1580774400000|2020-02-04 00:00:00||6065||6065||6065||6065|3
1580774700000|2020-02-04 00:05:00|6069|6066|6069|6065|6069|6066|6069|6065|165
1580775000000|2020-02-04 00:10:00|||||||||85
1580775300000|2020-02-04 00:15:00|6070||6070||6070||6070||17
1580775600000|2020-02-04 00:20:00||6066||6065||6066||6065|123
1580775900000|2020-02-04 00:25:00|6069||6069||6069||6069||28
1580776200000|2020-02-04 00:30:00|||||||||126
1580776500000|2020-02-04 00:35:00|||||||||20
1580776800000|2020-02-04 00:40:00|6067||6067||6067||6067||0
1580777100000|2020-02-04 00:45:00|||||||||30
1580777400000|2020-02-04 00:50:00|6069|6068|6069|6065|6069|6068|6069|6065|210
1580777700000|2020-02-04 00:55:00|||||||||173
1580806800000|2020-02-04 09:00:00|6219|6000|6209|6091|6219|6091|6209|6000|549
1580807100000|2020-02-04 09:05:00|6177|6123|6178|6091|6210|6144|6144|6090|410
1580807400000|2020-02-04 09:10:00|6177|6145|6175|6143|6185|6145|6175|6090|0
1580807700000|2020-02-04 09:15:00|6185|6139|6164|6143|6200|6144|6143|6090|315
1580808000000|2020-02-04 09:20:00|6198|6139|6169|6145|6198|6154|6154|6090|102
1580808300000|2020-02-04 09:25:00|6168||6166||6187||6166||0
1580808600000|2020-02-04 09:30:00|6171||6170||6187||6165||0
1580808900000|2020-02-04 09:35:00|6165|6154|6166|6145|6187|6154|6165|6145|200
1580809200000|2020-02-04 09:40:00|6173||6164||6173||6161||0
1580809500000|2020-02-04 09:45:00|6173|6146|6163|6146|6187|6146|6163|6145|0
1580809800000|2020-02-04 09:50:00|6174|6155|6187|6165|6187|6165|6174|6146|301
1580810100000|2020-02-04 09:55:00|||||||||30
1580810400000|2020-02-04 10:00:00|6186|6166|6186|6165|6186|6166|6186|6165|700
1580810700000|2020-02-04 10:05:00|6197|6166|6187|6164|6197|6176|6187|6145|869
1580811000000|2020-02-04 10:10:00|6188|6170|6179|6145|6188|6177|6163|6145|255
1580811300000|2020-02-04 10:15:00|6182||6177||6182||6177||0
1580811600000|2020-02-04 10:20:00|6176|6154|6187|6155|6187|6159|6176|6145|0
1580811900000|2020-02-04 10:25:00|6186|6154|6163|6154|6186|6154|6163|6152|500
1580812200000|2020-02-04 10:30:00||6151||6150||6154||6145|0
1580812500000|2020-02-04 10:35:00||6145||6151||6151||6145|0
1580813100000|2020-02-04 10:45:00||6145||6152||6160||6145|352
1580813400000|2020-02-04 10:50:00|||||||||8
1580813700000|2020-02-04 10:55:00|6185|6145|6187|6164|6187|6179|6185|6145|1999
1580814000000|2020-02-04 11:00:00|6186|6165|6180|6164|6195|6188|6177|6164|528
1580814600000|2020-02-04 11:10:00|6190|6165|6190|6146|6190|6180|6176|6145|1129
1580814900000|2020-02-04 11:15:00|6188|6150|6188|6170|6188|6170|6188|6150|51
1580815200000|2020-02-04 11:20:00|||||||||26
1580815500000|2020-02-04 11:25:00|6169|6151|6175|6155|6188|6156|6160|6151|1590
1580816100000|2020-02-04 11:35:00|||||||||150
1580816400000|2020-02-04 11:40:00|6170||6170||6170||6160||0
1580817600000|2020-02-04 12:00:00|6167|6160|6154|6150|6170|6160|6153|6150|3666
1580817900000|2020-02-04 12:05:00|6153|6145|6154|6145|6154|6147|6150|6145|313
1580818200000|2020-02-04 12:10:00|6153|6150|6152|6150|6154|6150|6152|6150|2145
1580818500000|2020-02-04 12:15:00|6154|6153|6150|6145|6167|6157|6150|6145|5499
1580818800000|2020-02-04 12:20:00|6149|6137|6150|6139|6155|6150|6147|6121|1539
1580819100000|2020-02-04 12:25:00|6149|6121|6148|6126|6149|6140|6146|6121|1035
1580819400000|2020-02-04 12:30:00|6149|6150|6155|6141|6155|6150|6148|6126|2748
1580819700000|2020-02-04 12:35:00|6150|6144|6169|6165|6173|6167|6150|6144|2656
1580820000000|2020-02-04 12:40:00|6173|6166|6173|6165|6173|6166|6167|6165|312
1580820300000|2020-02-04 12:45:00|6170||6170||6170||6170||499
1580820600000|2020-02-04 12:50:00|6169|6161|6159|6158|6170|6161|6159|6151|1052
1580820900000|2020-02-04 12:55:00|6160|6159|6158|6153|6165|6159|6158|6151|346
1580821200000|2020-02-04 13:00:00|6160|6152|6165|6156|6166|6157|6160|6152|7495
1580821500000|2020-02-04 13:05:00|6164|6155|6155|6153|6166|6166|6155|6153|5457
1580821800000|2020-02-04 13:10:00|6153|6151|6174|6160|6174|6170|6153|6151|7159
1580822100000|2020-02-04 13:15:00|6170|6163|6174|6170|6174|6170|6167|6160|80609
1580822400000|2020-02-04 13:20:00|6173|6161|6166|6161|6173|6161|6165|6161|1524
1580822700000|2020-02-04 13:25:00|6165|6160|6166|6160|6166|6160|6160|6155|6167
1580823000000|2020-02-04 13:30:00|6170|6155|6172|6162|6172|6170|6170|6155|2566
1580823300000|2020-02-04 13:35:00|6165|6169|6164|6157|6172|6169|6160|6155|4948
1580823600000|2020-02-04 13:40:00|6167|6158|6164|6161|6167|6162|6164|6158|566
1580823900000|2020-02-04 13:45:00|6165|6163|6163|6161|6165|6163|6162|6161|668
1580824200000|2020-02-04 13:50:00|6162|6160|6163|6160|6163|6160|6160|6155|2150
1580824500000|2020-02-04 13:55:00|6165|6162|6161|6161|6165|6162|6161|6160|954
1580824800000|2020-02-04 14:00:00|6164|6155|6155|6151|6165|6155|6155|6151|5008
1580825100000|2020-02-04 14:05:00|6154|6150|6151|6141|6154|6151|6146|6140|1367
1580825400000|2020-02-04 14:10:00|6147|6142|6146|6142|6151|6142|6146|6142|1529
1580825700000|2020-02-04 14:15:00|6145|6141|6140|6135|6146|6141|6135|6130|3692
1580826000000|2020-02-04 14:20:00|6135|6136|6135|6130|6135|6136|6135|6130|2871
1580826300000|2020-02-04 14:25:00|6140|6131|6145|6141|6145|6141|6128|6113|3759
1580826600000|2020-02-04 14:30:00|6148|6144|6158|6157|6192|6188|6148|6144|1077758
1580826900000|2020-02-04 14:35:00|6159|6158|6146|6144|6172|6170|6132|6130|366343
1580827200000|2020-02-04 14:40:00|6145|6143|6131|6130|6153|6152|6115|6114|373146
1580827500000|2020-02-04 14:45:00|6130|6129|6134|6133|6142|6141|6126|6125|256707
1580827800000|2020-02-04 14:50:00|6133|6132|6112|6111|6133|6132|6107|6106|301133
1580828100000|2020-02-04 14:55:00|6111|6110|6109|6108|6118|6117|6105|6104|221671
1580828400000|2020-02-04 15:00:00|6108|6107|6104|6103|6110|6109|6097|6096|310082
1580828700000|2020-02-04 15:05:00|6105|6104|6111|6110|6120|6119|6100|6099|210597
1580829000000|2020-02-04 15:10:00|6110|6109|6114|6113|6117|6116|6102|6101|177560
1580829300000|2020-02-04 15:15:00|6113|6112|6122|6121|6127|6126|6112|6111|202158
1580829600000|2020-02-04 15:20:00|6121|6120|6131|6130|6136|6135|6119|6118|231919
1580829900000|2020-02-04 15:25:00|6132|6131|6132|6131|6136|6135|6125|6124|239960
1580830200000|2020-02-04 15:30:00|6133|6132|6117|6116|6135|6134|6116|6115|249324
1580830500000|2020-02-04 15:35:00|6118|6117|6102|6101|6122|6121|6101|6100|297154
1580830800000|2020-02-04 15:40:00|6103|6102|6094|6093|6106|6105|6090|6089|336171
1580831100000|2020-02-04 15:45:00|6093|6092|6082|6081|6095|6094|6081|6080|224329
1580831400000|2020-02-04 15:50:00|6081|6080|6081|6080|6088|6087|6078|6077|289751
1580831700000|2020-02-04 15:55:00|6082|6081|6081|6080|6089|6088|6078|6077|265694
1580832000000|2020-02-04 16:00:00|6080|6079|6084|6083|6090|6089|6079|6078|203329
1580832300000|2020-02-04 16:05:00|6085|6084|6080|6079|6090|6089|6077|6076|247871
1580832600000|2020-02-04 16:10:00|6081|6080|6086|6085|6090|6089|6080|6079|255029
1580832900000|2020-02-04 16:15:00|6085|6084|6091|6090|6095|6094|6083|6082|220704
1580833200000|2020-02-04 16:20:00|6092|6091|6085|6084|6097|6096|6085|6084|187572
1580833500000|2020-02-04 16:25:00|6086|6085|6072|6071|6088|6087|6072|6071|258095
1580833800000|2020-02-04 16:30:00|6071|6070|6077|6076|6083|6082|6071|6070|183011
1580834100000|2020-02-04 16:35:00|6076|6075|6087|6086|6087|6086|6074|6073|181164
1580834400000|2020-02-04 16:40:00|6086|6085|6097|6096|6097|6096|6085|6084|144146
1580834700000|2020-02-04 16:45:00|6098|6097|6092|6091|6098|6097|6091|6090|180785
1580835000000|2020-02-04 16:50:00|6093|6092|6086|6085|6095|6094|6084|6083|149153
1580835300000|2020-02-04 16:55:00|6085|6084|6072|6071|6085|6084|6072|6071|166227
1580835600000|2020-02-04 17:00:00|6071|6070|6065|6064|6072|6071|6061|6060|340168
1580835900000|2020-02-04 17:05:00|6064|6063|6053|6052|6065|6064|6052|6051|286926
1580836200000|2020-02-04 17:10:00|6052|6051|6049|6048|6057|6056|6049|6048|288169
1580836500000|2020-02-04 17:15:00|6050|6049|6051|6050|6056|6055|6046|6046|364947
1580836800000|2020-02-04 17:20:00|6052|6051|6048|6047|6054|6053|6044|6043|210150
1580837100000|2020-02-04 17:25:00|6047|6046|6057|6056|6059|6058|6046|6045|191914
1580837400000|2020-02-04 17:30:00|6056|6055|6055|6054|6060|6059|6054|6053|144826
1580837700000|2020-02-04 17:35:00|6056|6055|6056|6055|6057|6056|6049|6048|134846
1580838000000|2020-02-04 17:40:00|6055|6054|6048|6047|6055|6054|6046|6045|107151
1580838300000|2020-02-04 17:45:00|6047|6046|6044|6043|6047|6046|6039|6038|170998
1580838600000|2020-02-04 17:50:00|6045|6044|6041|6040|6045|6044|6037|6036|236188
1580838900000|2020-02-04 17:55:00|6040|6039|6038|6037|6040|6039|6033|6032|281347
1580839200000|2020-02-04 18:00:00|6039|6038|6037|6036|6044|6043|6036|6035|116703
1580839500000|2020-02-04 18:05:00|6038|6037|6041|6040|6042|6041|6037|6036|111755
1580839800000|2020-02-04 18:10:00|6040|6039|6040|6039|6044|6043|6039|6038|124538
1580840100000|2020-02-04 18:15:00|6039|6038|6034|6033|6040|6039|6034|6033|184372
1580840400000|2020-02-04 18:20:00|6033|6032|6029|6028|6033|6033|6024|6023|266237
1580840700000|2020-02-04 18:25:00|6030|6029|6031|6030|6031|6030|6027|6026|224895
1580841000000|2020-02-04 18:30:00|6030|6029|6029|6028|6031|6030|6027|6027|177056
1580841300000|2020-02-04 18:35:00|6028|6027|6023|6023|6029|6028|6023|6022|248880
1580841600000|2020-02-04 18:40:00|6024|6022|6021|6020|6025|6024|6020|6019|193476
1580841900000|2020-02-04 18:45:00|6022|6021|6022|6021|6025|6024|6019|6018|179156
1580842200000|2020-02-04 18:50:00|6021|6020|6019|6018|6025|6024|6019|6018|242150
1580842500000|2020-02-04 18:55:00|6018|6017|6013|6012|6019|6018|6013|6012|239967
1580842800000|2020-02-04 19:00:00|6012|6011|6012|6011|6013|6012|6005|6004|254301
1580843100000|2020-02-04 19:05:00|6011|6010|6026|6025|6027|6026|6011|6010|169718
1580843400000|2020-02-04 19:10:00|6027|6026|6020|6019|6027|6026|6020|6019|156221
1580843700000|2020-02-04 19:15:00|6019|6018|6017|6016|6020|6019|6013|6012|203051
1580844000000|2020-02-04 19:20:00|6016|6015|6012|6011|6018|6017|6012|6011|177468
1580844300000|2020-02-04 19:25:00|6011|6010|6006|6005|6011|6010|6003|6002|262215
1580844600000|2020-02-04 19:30:00|6005|6004|6006|6005|6010|6009|6002|6001|261841
1580844900000|2020-02-04 19:35:00|6005|6004|6005|6004|6010|6009|6002|6002|243408
1580845200000|2020-02-04 19:40:00|6006|6005|6014|6013|6014|6013|6006|6005|224617
1580845500000|2020-02-04 19:45:00|6015|6014|6015|6014|6018|6017|6012|6011|176651
1580845800000|2020-02-04 19:50:00|6014|6013|6011|6010|6014|6014|6008|6007|140999
1580846100000|2020-02-04 19:55:00|6010|6009|6007|6006|6012|6011|6006|6005|151436
1580846400000|2020-02-04 20:00:00|6006|6005|6004|6003|6008|6007|6004|6003|218654
1580846700000|2020-02-04 20:05:00|6005|6004|6003|6002|6007|6006|6001|6000|374581
1580847000000|2020-02-04 20:10:00|6004|6003|6014|6013|6015|6014|6004|6003|268397
1580847300000|2020-02-04 20:15:00|6015|6014|6018|6017|6018|6017|6010|6009|225348
1580847600000|2020-02-04 20:20:00|6017|6016|6022|6021|6028|6027|6017|6016|276506
1580847900000|2020-02-04 20:25:00|6021|6020|6023|6022|6025|6024|6019|6018|161557
1580848200000|2020-02-04 20:30:00|6022|6021|6001|6000|6022|6022|6001|6000|465223
1580848500000|2020-02-04 20:35:00|6002|6001|5998|5997|6006|6005|5997|5996|1138432
1580848800000|2020-02-04 20:40:00|5997|5996|5991|5990|5997|5996|5991|5990|408084
1580849100000|2020-02-04 20:45:00|5992|5991|5991|5990|5996|5995|5990|5989|606864
1580849400000|2020-02-04 20:50:00|5990|5989|5991|5990|5993|5992|5990|5989|717086
1580849700000|2020-02-04 20:55:00|5990|5989|5997|5996|5997|5996|5990|5989|1537644
1580850000000|2020-02-04 21:00:00|5999|5995|5997|5995|6009|5997|5997|5989|323280
1580850300000|2020-02-04 21:05:00|5996|5990|5997|5993|5999|5997|5996|5990|99071
1580850600000|2020-02-04 21:10:00|5996|5997|5999|5997|5999|5997|5996|5995|1985
1580850900000|2020-02-04 21:15:00|5997|5995|5998|5995|5999|5995|5997|5995|908
1580851200000|2020-02-04 21:20:00|5997|5996|5999|5998|5999|5998|5997|5996|1021
1580851500000|2020-02-04 21:25:00|5997|5996|5990|5989|6000|5996|5990|5989|16295
1580851800000|2020-02-04 21:30:00|6000||5990||6000||5990||1646
1580852100000|2020-02-04 21:35:00|5989|5988|5989|5988|5989|5988|5989|5988|9228
1580852400000|2020-02-04 21:40:00|5988|5987|5989|5984|5989|5988|5988|5980|33517
1580852700000|2020-02-04 21:45:00|5986|5985|5989|5985|5990|5985|5985|5985|909
1580853000000|2020-02-04 21:50:00||5986||5988||5988||5985|352
1580853300000|2020-02-04 21:55:00|5988|5985|5988|5985|5988|5985|5986|5985|3295
1580853600000|2020-02-04 22:00:00|5989|5986|5995|5990|5995|5990|5989|5986|1225
1580853900000|2020-02-04 22:05:00|6000|5991|5999|5993|6002|6000|5999|5990|1817
1580854200000|2020-02-04 22:10:00|5996|5990|5999|5990|5999|5990|5996|5990|412
1580854500000|2020-02-04 22:15:00|5998|5989|5989|5986|5998|5989|5989|5986|634
1580854800000|2020-02-04 22:20:00|5998|5987|5999|5986|5999|5989|5998|5986|1530
1580855100000|2020-02-04 22:25:00|5997|5987|5997|5990|5997|5990|5997|5987|1022
1580855400000|2020-02-04 22:30:00|5999||5996||5999||5996||228
1580855700000|2020-02-04 22:35:00|5999||5994||5999||5994||99
1580856000000|2020-02-04 22:40:00|||||||||417
1580856300000|2020-02-04 22:45:00||5992||5992||5992||5992|499
1580856600000|2020-02-04 22:50:00||5993||5993||5993||5993|448
1580856900000|2020-02-04 22:55:00|5999||6002||6002||5999||451
1580857200000|2020-02-04 23:00:00|6001|5995|5997|5993|6001|5996|5997|5993|75
1580857500000|2020-02-04 23:05:00|||||||||571
1580857800000|2020-02-04 23:10:00|5996|5995|5997|5993|5997|5995|5996|5993|301
1580858100000|2020-02-04 23:15:00||5995||5995||5995||5995|52
1580858400000|2020-02-04 23:20:00|6002|5999|6002|5999|6002|5999|6002|5999|936
1580858700000|2020-02-04 23:25:00|||||||||106
1580859000000|2020-02-04 23:30:00|||||||||165
1580859300000|2020-02-04 23:35:00|||||||||1101
1580859600000|2020-02-04 23:40:00||5998||5998||5998||5998|510
1580860200000|2020-02-04 23:50:00||5997||5995||5998||5995|546
1580860500000|2020-02-04 23:55:00||5997||5995||5997||5995|100
1580860800000|2020-02-05 00:00:00|5994|6000|6002|5992|6002|6000|5994|5992|586
1580861100000|2020-02-05 00:05:00||6000||6000||6000||6000|27
1580861400000|2020-02-05 00:10:00||5992||5992||5992||5992|600
1580861700000|2020-02-05 00:15:00||5995||5993||5995||5993|12
1580862000000|2020-02-05 00:20:00|6000|5995|6000|5995|6000|5995|6000|5995|0
1580862600000|2020-02-05 00:30:00|||||||||10
1580862900000|2020-02-05 00:35:00|5999|5993|5999|5993|5999|5993|5999|5993|100
1580863200000|2020-02-05 00:40:00|5998|5995|5998|5992|5998|5995|5998|5992|50
1580863500000|2020-02-05 00:45:00|5991|5990|5998|5990|5998|5990|5991|5990|1251
1580863800000|2020-02-05 00:50:00||5991||5995||5995||5990|15
1580864100000|2020-02-05 00:55:00|5999|5994|6000|5991|6000|5994|5995|5990|399
1580893200000|2020-02-05 09:00:00|6082|5990|6042|6001|6082|6001|6042|5990|92
1580893500000|2020-02-05 09:05:00|6058|6031|6057|6035|6060|6052|6042|6000|864
1580893800000|2020-02-05 09:10:00|6060|6050|6080|6001|6139|6061|6058|6000|2291
1580894100000|2020-02-05 09:15:00||6011||6012||6012||6011|0
1580894400000|2020-02-05 09:20:00|6079|6045|6076|6046|6079|6046|6076|6045|0
1580894700000|2020-02-05 09:25:00|6079|6052|6080|6065|6080|6065|6078|6050|0
1580895300000|2020-02-05 09:35:00|6075||6075||6075||6075||0
1580895900000|2020-02-05 09:45:00||6067||6070||6070||6067|0
1580896800000|2020-02-05 10:00:00|6080|6075|6080|6071|6080|6075|6080|6070|500
1580897400000|2020-02-05 10:10:00||6075||6075||6075||6075|50
1580897700000|2020-02-05 10:15:00|6075|6071|6080|6060|6080|6075|6069|6050|642
1580900100000|2020-02-05 10:55:00|6090|6080|6099|6081|6111|6081|6090|6080|357
1580900400000|2020-02-05 11:00:00|6111|6079|6090|6077|6111|6079|6081|6060|492
1580900700000|2020-02-05 11:05:00|6098|6081|6098|6081|6098|6081|6097|6060|185
1580901000000|2020-02-05 11:10:00|6099||6097||6099||6097||0
1580901300000|2020-02-05 11:15:00|6096|6078|6096|6080|6099|6080|6096|6060|0
1580901600000|2020-02-05 11:20:00|6099||6098||6111||6097||0
1580902200000|2020-02-05 11:30:00|||||||||50
1580902500000|2020-02-05 11:35:00|6101|6051|6099|6051|6111|6051|6098|6051|300
1580902800000|2020-02-05 11:40:00|6098||6097||6098||6097||50
1580903100000|2020-02-05 11:45:00|6096||6080||6096||6080||126
1580903700000|2020-02-05 11:55:00|6079|6080|6080|6053|6096|6080|6079|6050|4000
1580904000000|2020-02-05 12:00:00|6062|6052|6060|6052|6066|6065|6055|6050|3600
1580904300000|2020-02-05 12:05:00|6059|6055|6053|6052|6060|6057|6053|6052|1477
1580904600000|2020-02-05 12:10:00|6055|6053|6060|6056|6066|6056|6054|6052|10674
1580904900000|2020-02-05 12:15:00|6064|6060|6068|6060|6070|6061|6061|6060|20447
1580905200000|2020-02-05 12:20:00|6070|6061|6070|6067|6070|6067|6067|6056|1164
1580905500000|2020-02-05 12:25:00|6067|6056|6068|6061|6070|6065|6067|6053|298
1580905800000|2020-02-05 12:30:00|6064|6053|6064|6055|6067|6055|6061|6053|173
1580906100000|2020-02-05 12:35:00|6065|6053|6065|6056|6066|6056|6055|6053|870
1580906400000|2020-02-05 12:40:00|6064|6060|6065|6060|6065|6061|6064|6060|1100
1580906700000|2020-02-05 12:45:00|6063|6055|6052|6050|6063|6055|6052|6050|498
1580907000000|2020-02-05 12:50:00|6050|6042|6048|6046|6050|6048|6048|6025|421
1580907300000|2020-02-05 12:55:00|6050|6047|6052|6050|6052|6050|6050|6047|1367
1580907600000|2020-02-05 13:00:00|6055|6052|6052|6050|6055|6052|6052|6050|19652
1580907900000|2020-02-05 13:05:00|6054|6047|6055|6054|6055|6054|6054|6047|3117
1580908200000|2020-02-05 13:10:00|6059|6055|6065|6055|6065|6062|6059|6050|9228
1580908500000|2020-02-05 13:15:00|6064|6057|6070|6068|6070|6068|6064|6055|9711
1580908800000|2020-02-05 13:20:00|6074|6067|6082|6076|6087|6080|6074|6065|4204
1580909100000|2020-02-05 13:25:00|6077|6070|6076|6071|6080|6073|6073|6070|1646
1580909400000|2020-02-05 13:30:00|6080|6076|6076|6071|6085|6076|6076|6071|8737
1580909700000|2020-02-05 13:35:00|6085|6073|6080|6071|6085|6078|6072|6071|9263
1580910000000|2020-02-05 13:40:00|6079|6072|6079|6072|6079|6072|6079|6072|276
1580910300000|2020-02-05 13:45:00|6075||6075||6075||6075||799
1580910600000|2020-02-05 13:50:00|6073||6075||6075||6073||2417
1580910900000|2020-02-05 13:55:00|6080|6073|6080|6072|6080|6077|6080|6072|745
1580911200000|2020-02-05 14:00:00|6079||6077||6079||6073||4809
1580911500000|2020-02-05 14:05:00|6071|6059|6073|6059|6077|6059|6071|6059|338
1580911800000|2020-02-05 14:10:00|6072|6060|6072|6060|6072|6062|6065|6060|1355
1580912100000|2020-02-05 14:15:00|6075|6063|6065|6060|6077|6069|6065|6060|1102
1580912400000|2020-02-05 14:20:00|6077|6055|6065|6064|6077|6065|6065|6055|8324
1580912700000|2020-02-05 14:25:00|6074|6065|6073|6064|6077|6069|6065|6064|2438
1580913000000|2020-02-05 14:30:00|6075|6070|6100|6099|6103|6102|6074|6070|889439
1580913300000|2020-02-05 14:35:00|6099|6098|6107|6105|6123|6121|6096|6095|386168
1580913600000|2020-02-05 14:40:00|6108|6106|6123|6122|6125|6125|6105|6103|404611
1580913900000|2020-02-05 14:45:00|6122|6121|6141|6140|6148|6147|6121|6120|547257
1580914200000|2020-02-05 14:50:00|6140|6139|6152|6151|6153|6152|6135|6134|475779
1580914500000|2020-02-05 14:55:00|6151|6150|6130|6129|6153|6152|6126|6126|416651
1580914800000|2020-02-05 15:00:00|6129|6128|6143|6142|6147|6146|6127|6126|211913
1580915100000|2020-02-05 15:05:00|6144|6143|6144|6143|6152|6152|6141|6140|348367
1580915400000|2020-02-05 15:10:00|6145|6144|6152|6151|6155|6154|6144|6143|280122
1580915700000|2020-02-05 15:15:00|6153|6152|6154|6153|6155|6154|6150|6149|329930
1580916000000|2020-02-05 15:20:00|6153|6152|6158|6157|6161|6160|6148|6147|217334
1580916300000|2020-02-05 15:25:00|6157|6156|6154|6153|6161|6160|6144|6143|245111
1580916600000|2020-02-05 15:30:00|6153|6152|6171|6170|6172|6171|6153|6152|328217
1580916900000|2020-02-05 15:35:00|6172|6171|6180|6179|6181|6180|6159|6158|307292
1580917200000|2020-02-05 15:40:00|6179|6178|6187|6186|6188|6187|6177|6176|339323
1580917500000|2020-02-05 15:45:00|6186|6185|6190|6189|6190|6189|6181|6180|239139
1580917800000|2020-02-05 15:50:00|6189|6188|6197|6196|6197|6196|6186|6185|226459
1580918100000|2020-02-05 15:55:00|6196|6195|6193|6192|6203|6202|6193|6192|264262
1580918400000|2020-02-05 16:00:00|6194|6193|6176|6175|6195|6195|6176|6175|194171
1580918700000|2020-02-05 16:05:00|6177|6176|6186|6185|6188|6187|6173|6172|297797
1580919000000|2020-02-05 16:10:00|6185|6184|6199|6198|6203|6202|6184|6183|305445
1580919300000|2020-02-05 16:15:00|6198|6197|6194|6193|6201|6200|6194|6193|176928
1580919600000|2020-02-05 16:20:00|6193|6192|6199|6198|6199|6198|6188|6187|210407
1580919900000|2020-02-05 16:25:00|6198|6197|6211|6210|6215|6214|6196|6195|437030
1580920200000|2020-02-05 16:30:00|6210|6209|6210|6209|6214|6213|6204|6203|141744
1580920500000|2020-02-05 16:35:00|6209|6208|6215|6214|6215|6214|6204|6203|246086
1580920800000|2020-02-05 16:40:00|6216|6215|6224|6223|6225|6224|6211|6210|306790
1580921100000|2020-02-05 16:45:00|6223|6222|6233|6232|6237|6236|6223|6222|325122
1580921400000|2020-02-05 16:50:00|6234|6233|6238|6237|6238|6237|6225|6224|186481
1580921700000|2020-02-05 16:55:00|6239|6238|6249|6248|6253|6252|6237|6236|256519
1580922000000|2020-02-05 17:00:00|6250|6249|6239|6238|6253|6252|6237|6235|192715
1580922300000|2020-02-05 17:05:00|6238|6237|6241|6240|6245|6244|6238|6237|364318
1580922600000|2020-02-05 17:10:00|6240|6239|6250|6249|6251|6250|6239|6238|163257
1580922900000|2020-02-05 17:15:00|6251|6250|6243|6242|6256|6255|6242|6241|252280
1580923200000|2020-02-05 17:20:00|6242|6241|6248|6247|6250|6249|6237|6236|148939
1580923500000|2020-02-05 17:25:00|6247|6246|6240|6239|6249|6248|6237|6236|220438
1580923800000|2020-02-05 17:30:00|6241|6240|6247|6246|6250|6249|6241|6240|146372
1580924100000|2020-02-05 17:35:00|6248|6247|6254|6253|6255|6254|6246|6245|189925
1580924400000|2020-02-05 17:40:00|6255|6254|6252|6251|6259|6258|6252|6251|185594
1580924700000|2020-02-05 17:45:00|6253|6252|6264|6263|6267|6266|6252|6251|224740
1580925000000|2020-02-05 17:50:00|6263|6262|6270|6269|6271|6270|6262|6261|225449
1580925300000|2020-02-05 17:55:00|6269|6268|6283|6282|6283|6282|6268|6267|277209
1580925600000|2020-02-05 18:00:00|6282|6281|6275|6274|6282|6281|6271|6270|174076
1580925900000|2020-02-05 18:05:00|6274|6273|6288|6287|6288|6287|6272|6271|253215
1580926200000|2020-02-05 18:10:00|6287|6286|6289|6288|6293|6292|6286|6285|250950
1580926500000|2020-02-05 18:15:00|6288|6287|6281|6280|6288|6287|6278|6277|198600
1580926800000|2020-02-05 18:20:00|6282|6281|6278|6277|6282|6281|6271|6270|173225
1580927100000|2020-02-05 18:25:00|6277|6276|6271|6270|6283|6282|6271|6270|113138
1580927400000|2020-02-05 18:30:00|6270|6271|6264|6263|6274|6273|6264|6263|152274
1580927700000|2020-02-05 18:35:00|6263|6262|6267|6266|6274|6273|6263|6262|114963
1580928000000|2020-02-05 18:40:00|6266|6265|6275|6274|6278|6277|6263|6262|98307
1580928300000|2020-02-05 18:45:00|6276|6275|6267|6266|6278|6277|6267|6266|148295
1580928600000|2020-02-05 18:50:00|6268|6267|6270|6269|6275|6274|6268|6267|76332
1580928900000|2020-02-05 18:55:00|6271|6270|6269|6268|6277|6276|6269|6268|60054
1580929200000|2020-02-05 19:00:00|6270|6269|6261|6260|6270|6269|6261|6260|145582
1580929500000|2020-02-05 19:05:00|6262|6261|6262|6261|6266|6265|6260|6259|161131
1580929800000|2020-02-05 19:10:00|6261|6260|6263|6262|6264|6263|6260|6259|182500
1580930100000|2020-02-05 19:15:00|6262|6261|6263|6262|6269|6268|6262|6261|191110
1580930400000|2020-02-05 19:20:00|6262|6261|6268|6267|6268|6267|6260|6259|115863
1580930700000|2020-02-05 19:25:00|6267|6266|6270|6269|6270|6269|6262|6261|105212
1580931000000|2020-02-05 19:30:00|6269|6268|6261|6260|6270|6269|6255|6254|249915
1580931300000|2020-02-05 19:35:00|6262|6261|6254|6253|6264|6263|6252|6251|387206
1580931600000|2020-02-05 19:40:00|6255|6254|6251|6250|6258|6257|6249|6248|127748
1580931900000|2020-02-05 19:45:00|6252|6251|6249|6248|6253|6252|6245|6244|231062
1580932200000|2020-02-05 19:50:00|6250|6249|6249|6248|6254|6253|6249|6248|130351
1580932500000|2020-02-05 19:55:00|6248|6247|6253|6252|6255|6254|6248|6247|139335
1580932800000|2020-02-05 20:00:00|6252|6251|6254|6253|6262|6261|6251|6250|138075
1580933100000|2020-02-05 20:05:00|6255|6254|6263|6262|6263|6262|6254|6253|130826
1580933400000|2020-02-05 20:10:00|6264|6263|6262|6261|6264|6263|6260|6259|111874
1580933700000|2020-02-05 20:15:00|6261|6260|6262|6261|6267|6266|6259|6258|220931
1580934000000|2020-02-05 20:20:00|6263|6262|6273|6272|6273|6272|6260|6259|233597
1580934300000|2020-02-05 20:25:00|6274|6273|6268|6267|6275|6274|6268|6267|125038
1580934600000|2020-02-05 20:30:00|6267|6266|6264|6263|6267|6267|6262|6261|197060
1580934900000|2020-02-05 20:35:00|6263|6262|6255|6254|6265|6264|6253|6252|299081
1580935200000|2020-02-05 20:40:00|6254|6253|6266|6265|6270|6269|6254|6253|266968
1580935500000|2020-02-05 20:45:00|6267|6266|6272|6271|6272|6271|6261|6260|466783
1580935800000|2020-02-05 20:50:00|6273|6272|6271|6270|6273|6272|6264|6263|569664
1580936100000|2020-02-05 20:55:00|6270|6269|6275|6274|6275|6274|6263|6262|1315310
1580936400000|2020-02-05 21:00:00|6276|6273|6275|6265|6300|6273|6272|6263|598782
1580936700000|2020-02-05 21:05:00|6273|6266|6275|6273|6275|6273|6273|6265|2561
1580937000000|2020-02-05 21:10:00|6288|6270|6288|6270|6288|6275|6288|6270|7450
1580937300000|2020-02-05 21:15:00|6285|6273|6288|6270|6288|6273|6285|6270|13951
1580937600000|2020-02-05 21:20:00|6287|6279|6277|6270|6288|6279|6277|6270|602
1580937900000|2020-02-05 21:25:00|6272|6272|6275|6272|6277|6272|6272|6272|313
1580938200000|2020-02-05 21:30:00|6277|6273|6288|6277|6288|6277|6275|6273|1347
1580938500000|2020-02-05 21:35:00|6287||6282||6288||6282||1711
1580938800000|2020-02-05 21:40:00|6280||6280||6280||6280||67140
1580939100000|2020-02-05 21:45:00|||||||||100
1580939400000|2020-02-05 21:50:00|6282||6282||6282||6282||3371434
1580939700000|2020-02-05 21:55:00|6280|6273|6277|6273|6280|6273|6277|6273|265
1580940000000|2020-02-05 22:00:00|6274||6278||6280||6274||488378
1580940300000|2020-02-05 22:05:00|6280||6280||6280||6280||167
1580940600000|2020-02-05 22:10:00|||||||||314
1580940900000|2020-02-05 22:15:00|6282||6282||6282||6282||1
1580941200000|2020-02-05 22:20:00|6286|6279|6279|6273|6286|6279|6279|6273|165
1580941500000|2020-02-05 22:25:00|||||||||146
1580941800000|2020-02-05 22:30:00|6280|6276|6280|6273|6280|6276|6280|6273|280
1580942400000|2020-02-05 22:40:00|||||||||527
1580942700000|2020-02-05 22:45:00|6286|6277|6286|6280|6286|6280|6286|6273|150
1580943000000|2020-02-05 22:50:00|6288|6273|6288|6280|6288|6286|6288|6273|1806
1580943300000|2020-02-05 22:55:00|||||||||2
1580943600000|2020-02-05 23:00:00||6285||6285||6285||6285|51
1580943900000|2020-02-05 23:05:00|||||||||125
1580944200000|2020-02-05 23:10:00|6286|6280|6286|6283|6286|6283|6286|6280|101
1580944500000|2020-02-05 23:15:00|6288|6284|6288|6283|6288|6286|6288|6283|260
1580944800000|2020-02-05 23:20:00|6283|6280|6283|6280|6283|6280|6282|6280|239
1580945400000|2020-02-05 23:30:00|||||||||800
1580945700000|2020-02-05 23:35:00|||||||||101
1580946000000|2020-02-05 23:40:00|||||||||90
1580946300000|2020-02-05 23:45:00|||||||||30
1580946600000|2020-02-05 23:50:00||6275||6275||6275||6275|175
1580946900000|2020-02-05 23:55:00|6279||6283||6283||6279||702
1580947500000|2020-02-06 00:05:00|||||||||100
1580948400000|2020-02-06 00:20:00|6278||6278||6278||6278||300
1580949000000|2020-02-06 00:30:00|||||||||2
1580949300000|2020-02-06 00:35:00||6270||6270||6270||6270|205
1580949600000|2020-02-06 00:40:00|||||||||6
1580949900000|2020-02-06 00:45:00|||||||||109
1580950200000|2020-02-06 00:50:00|6277||6277||6277||6277||31
1580950500000|2020-02-06 00:55:00|6278|6271|6276|6275|6278|6275|6273|6271|432
1580979600000|2020-02-06 09:00:00|6359|6292|6359|6281|6359|6292|6359|6280|178
1580979900000|2020-02-06 09:05:00|||||||||23
1580981100000|2020-02-06 09:25:00|6320|6280|6310|6280|6320|6280|6310|6280|43
1580981700000|2020-02-06 09:35:00|6306||6306||6306||6306||0
1580982900000|2020-02-06 09:55:00||6281||6281||6281||6281|0
1580986800000|2020-02-06 11:00:00|||||||||93
1580987100000|2020-02-06 11:05:00|6305||6305||6305||6305||0
1580987400000|2020-02-06 11:10:00|||||||||100
1580987700000|2020-02-06 11:15:00|6303||6303||6303||6303||0
1580988000000|2020-02-06 11:20:00|6280|6278|6300|6270|6303|6278|6280|6270|457
1580988300000|2020-02-06 11:25:00|6280||6300||6300||6280||493
1580988600000|2020-02-06 11:30:00|6267|6269|6303|6255|6303|6269|6267|6240|1229
1580988900000|2020-02-06 11:35:00||6260||6271||6271||6260|0
1580989500000|2020-02-06 11:45:00|6297|6272|6297|6273|6297|6273|6297|6272|0
1580990100000|2020-02-06 11:55:00|||||||||7
1580990400000|2020-02-06 12:00:00|6273|6276|6298|6275|6298|6281|6273|6270|1745
1580990700000|2020-02-06 12:05:00|6297||6298||6298||6297||50
1580991000000|2020-02-06 12:10:00||6276||6276||6276||6276|0
1580991300000|2020-02-06 12:15:00|6296|6275|6298|6283|6298|6283|6296|6275|16
1580991600000|2020-02-06 12:20:00||6286||6286||6294||6286|0
1580991900000|2020-02-06 12:25:00|6296||6298||6298||6296||50
1580992200000|2020-02-06 12:30:00||6287||6287||6287||6287|57
1580992500000|2020-02-06 12:35:00||6286||6286||6286||6286|100
1580992800000|2020-02-06 12:40:00|6296|6288|6292|6286|6298|6288|6290|6286|357
1580993100000|2020-02-06 12:45:00|6290||6290||6290||6290||423
1580993400000|2020-02-06 12:50:00|6289|6281|6283|6280|6290|6281|6281|6280|1496
1580993700000|2020-02-06 12:55:00||6270||6270||6270||6270|50
1580994000000|2020-02-06 13:00:00||6264||6275||6275||6264|1550
1580994300000|2020-02-06 13:05:00|6281|6277|6283|6277|6283|6277|6281|6277|1000
1580994600000|2020-02-06 13:10:00||6276||6275||6276||6275|204
1580994900000|2020-02-06 13:15:00|6275|6273|6280|6275|6280|6275|6275|6272|10130
1580995200000|2020-02-06 13:20:00|6284|6280|6290|6286|6290|6286|6284|6272|3406
1580995500000|2020-02-06 13:25:00|6286|6281|6286|6275|6286|6281|6281|6275|110
1580995800000|2020-02-06 13:30:00|6290|6282|6292|6287|6292|6287|6290|6282|2209
1580996100000|2020-02-06 13:35:00|6290|6286|6292|6286|6292|6286|6290|6286|350
1580996400000|2020-02-06 13:40:00|||||||||57
1580996700000|2020-02-06 13:45:00|6291|6282|6292|6280|6292|6282|6285|6280|1532
1580997000000|2020-02-06 13:50:00|6286|6282|6292|6275|6292|6282|6277|6275|1089
1580997300000|2020-02-06 13:55:00|6289|6274|6290|6271|6292|6274|6280|6271|1484
1580997600000|2020-02-06 14:00:00|6288|6272|6280|6277|6288|6280|6273|6271|2813
1580997900000|2020-02-06 14:05:00|6279|6271|6288|6270|6288|6279|6279|6270|3964
1580998200000|2020-02-06 14:10:00||6276||6276||6276||6270|264
1580998500000|2020-02-06 14:15:00|6280|6280|6288|6280|6288|6280|6280|6272|924
1580998800000|2020-02-06 14:20:00|6292|6284|6291|6285|6292|6289|6285|6280|2748
1580999100000|2020-02-06 14:25:00|6292|6286|6293|6287|6293|6290|6292|6277|5181
1580999400000|2020-02-06 14:30:00|6295|6288|6226|6225|6301|6300|6224|6223|745093
1580999700000|2020-02-06 14:35:00|6225|6224|6203|6202|6226|6225|6185|6184|495209
1581000000000|2020-02-06 14:40:00|6202|6201|6211|6210|6211|6210|6193|6192|263914
1581000300000|2020-02-06 14:45:00|6212|6211|6201|6200|6216|6215|6199|6198|234088
1581000600000|2020-02-06 14:50:00|6200|6199|6205|6204|6213|6212|6198|6197|248668
1581000900000|2020-02-06 14:55:00|6204|6203|6213|6212|6223|6222|6199|6198|330649
1581001200000|2020-02-06 15:00:00|6214|6213|6235|6234|6235|6234|6211|6209|163768
1581001500000|2020-02-06 15:05:00|6234|6233|6227|6226|6238|6237|6227|6226|148767
1581001800000|2020-02-06 15:10:00|6228|6227|6221|6220|6238|6237|6219|6218|135901
1581002100000|2020-02-06 15:15:00|6222|6221|6212|6211|6225|6224|6207|6206|174638
1581002400000|2020-02-06 15:20:00|6211|6210|6210|6209|6215|6214|6202|6201|122203
1581002700000|2020-02-06 15:25:00|6209|6208|6219|6218|6221|6220|6206|6205|176475
1581003000000|2020-02-06 15:30:00|6218|6217|6220|6219|6221|6220|6213|6212|77046
1581003300000|2020-02-06 15:35:00|6221|6220|6233|6232|6233|6232|6219|6218|157264
1581003600000|2020-02-06 15:40:00|6234|6233|6218|6217|6237|6236|6215|6214|169790
1581003900000|2020-02-06 15:45:00|6217|6216|6221|6220|6228|6227|6217|6216|399813
1581004200000|2020-02-06 15:50:00|6222|6221|6212|6211|6229|6228|6211|6210|132470
1581004500000|2020-02-06 15:55:00|6213|6212|6212|6211|6217|6216|6211|6210|184115
1581004800000|2020-02-06 16:00:00|6211|6210|6216|6215|6223|6222|6211|6210|124185
1581005100000|2020-02-06 16:05:00|6217|6216|6222|6221|6223|6222|6212|6211|114626
1581005400000|2020-02-06 16:10:00|6221|6220|6222|6221|6224|6223|6213|6212|160737
1581005700000|2020-02-06 16:15:00|6221|6220|6227|6226|6227|6226|6215|6214|119541
1581006000000|2020-02-06 16:20:00|6226|6225|6224|6223|6231|6230|6222|6221|171467
1581006300000|2020-02-06 16:25:00|6225|6224|6215|6214|6225|6224|6213|6212|157445
1581006600000|2020-02-06 16:30:00|6216|6215|6212|6211|6216|6215|6207|6206|187901
1581006900000|2020-02-06 16:35:00|6211|6210|6218|6217|6220|6219|6207|6206|86613
1581007200000|2020-02-06 16:40:00|6217|6216|6220|6219|6224|6223|6216|6215|116366
1581007500000|2020-02-06 16:45:00|6221|6220|6219|6218|6223|6222|6215|6214|61266
1581007800000|2020-02-06 16:50:00|6218|6217|6216|6215|6218|6217|6210|6209|86516
1581008100000|2020-02-06 16:55:00|6217|6216|6210|6209|6218|6217|6208|6207|136398
1581008400000|2020-02-06 17:00:00|6209|6208|6209|6207|6214|6213|6207|6206|123592
1581008700000|2020-02-06 17:05:00|6210|6208|6206|6205|6211|6210|6206|6205|102138
1581009000000|2020-02-06 17:10:00|6207|6206|6207|6206|6211|6210|6205|6204|83344
1581009300000|2020-02-06 17:15:00|6206|6205|6209|6208|6211|6210|6205|6204|63529
1581009600000|2020-02-06 17:20:00|6208|6207|6201|6200|6208|6208|6200|6199|180253
1581009900000|2020-02-06 17:25:00|6202|6201|6205|6204|6205|6204|6200|6199|84366
1581010200000|2020-02-06 17:30:00|6206|6205|6201|6200|6206|6205|6200|6199|90614
1581010500000|2020-02-06 17:35:00|6200|6199|6201|6200|6203|6202|6200|6199|119499
1581010800000|2020-02-06 17:40:00|6200|6199|6202|6201|6202|6201|6200|6199|67266
1581011100000|2020-02-06 17:45:00|6201|6200|6194|6193|6201|6200|6193|6192|106231
1581011400000|2020-02-06 17:50:00|6193|6192|6197|6196|6198|6197|6191|6190|79031
1581011700000|2020-02-06 17:55:00|6198|6197|6195|6194|6200|6199|6192|6191|45141
1581012000000|2020-02-06 18:00:00|6196|6195|6201|6200|6201|6200|6194|6193|55887
1581012300000|2020-02-06 18:05:00|6200|6199|6197|6196|6202|6201|6196|6195|103602
1581012600000|2020-02-06 18:10:00|6196|6195|6190|6189|6197|6196|6190|6189|90311
1581012900000|2020-02-06 18:15:00|6191|6190|6192|6191|6193|6192|6189|6188|81566
1581013200000|2020-02-06 18:20:00|6191|6190|6192|6191|6193|6192|6188|6187|93434
1581013500000|2020-02-06 18:25:00|6193|6192|6189|6188|6195|6194|6188|6187|93233
1581013800000|2020-02-06 18:30:00|6188|6187|6187|6186|6188|6187|6186|6185|68831
1581014100000|2020-02-06 18:35:00|6186|6185|6182|6181|6186|6185|6180|6179|129219
1581014400000|2020-02-06 18:40:00|6183|6182|6183|6182|6185|6184|6182|6181|82982
1581014700000|2020-02-06 18:45:00|6184|6183|6183|6182|6184|6183|6181|6180|61394
1581015000000|2020-02-06 18:50:00|6182|6181|6185|6184|6186|6185|6181|6180|87916
1581015300000|2020-02-06 18:55:00|6186|6185|6188|6187|6189|6188|6186|6185|50228
1581015600000|2020-02-06 19:00:00|6187|6186|6182|6181|6187|6186|6182|6181|126349
1581015900000|2020-02-06 19:05:00|6181|6180|6181|6180|6185|6184|6179|6178|120134
1581016200000|2020-02-06 19:10:00|6180|6179|6183|6182|6183|6182|6179|6178|96661
1581016500000|2020-02-06 19:15:00|6184|6183|6185|6184|6189|6188|6183|6182|122749
1581016800000|2020-02-06 19:20:00|6186|6185|6185|6184|6187|6186|6184|6183|82688
1581017100000|2020-02-06 19:25:00|6184|6185|6190|6189|6190|6189|6180|6179|128889
1581017400000|2020-02-06 19:30:00|6191|6190|6189|6188|6196|6195|6189|6188|116530
1581017700000|2020-02-06 19:35:00|6188|6187|6184|6183|6191|6190|6184|6183|76048
1581018000000|2020-02-06 19:40:00|6185|6184|6186|6185|6188|6187|6185|6184|67159
1581018300000|2020-02-06 19:45:00|6185|6184|6188|6187|6189|6188|6183|6182|98182
1581018600000|2020-02-06 19:50:00|6187|6186|6187|6186|6191|6190|6186|6185|75959
1581018900000|2020-02-06 19:55:00|6188|6187|6191|6190|6193|6192|6188|6187|100894
1581019200000|2020-02-06 20:00:00|6192|6191|6193|6192|6193|6192|6187|6186|69001
1581019500000|2020-02-06 20:05:00|6192|6191|6195|6194|6196|6195|6192|6191|114178
1581019800000|2020-02-06 20:10:00|6196|6195|6193|6192|6197|6196|6189|6188|155692
1581020100000|2020-02-06 20:15:00|6192|6191|6188|6187|6192|6192|6188|6187|76672
1581020400000|2020-02-06 20:20:00|6187|6186|6186|6185|6189|6188|6184|6183|109296
1581020700000|2020-02-06 20:25:00|6187|6186|6186|6185|6187|6186|6183|6182|96503
1581021000000|2020-02-06 20:30:00|6187|6186|6189|6188|6192|6191|6183|6182|114565
1581021300000|2020-02-06 20:35:00|6190|6189|6194|6193|6194|6193|6190|6189|150503
1581021600000|2020-02-06 20:40:00|6195|6194|6196|6195|6197|6196|6193|6192|121215
1581021900000|2020-02-06 20:45:00|6197|6196|6188|6187|6197|6196|6186|6185|146473
1581022200000|2020-02-06 20:50:00|6187|6186|6190|6189|6191|6190|6183|6182|309807
1581022500000|2020-02-06 20:55:00|6191|6190|6188|6187|6194|6193|6187|6186|496438
1581022800000|2020-02-06 21:00:00|6189|6186|6200|6185|6233|6186|6189|6179|123509
1581023100000|2020-02-06 21:05:00|6198||6192||6200||6192||30529
1581023400000|2020-02-06 21:10:00|6198|6188|6198|6190|6198|6190|6198|6188|52323
1581023700000|2020-02-06 21:15:00|||||||||30
1581024000000|2020-02-06 21:20:00|6197||6197||6197||6197||19
1581024300000|2020-02-06 21:25:00|6194|6192|6196|6192|6197|6194|6194|6192|271
1581024600000|2020-02-06 21:30:00||6190||6194||6194||6190|150
1581024900000|2020-02-06 21:35:00|6197|6190|6197|6191|6197|6191|6197|6190|25475
1581025200000|2020-02-06 21:40:00|||||||||58
1581025500000|2020-02-06 21:45:00|6196||6196||6196||6194||128
1581025800000|2020-02-06 21:50:00|||||||||12
1581026100000|2020-02-06 21:55:00|||||||||76133
1581026400000|2020-02-06 22:00:00|||||||||466
1581026700000|2020-02-06 22:05:00|6192||6192||6192||6192||10
1581027000000|2020-02-06 22:10:00|6190|6188|6190|6188|6190|6188|6190|6188|1326
1581027300000|2020-02-06 22:15:00||6185||6185||6185||6185|17
1581027600000|2020-02-06 22:20:00|6192|6190|6196|6190|6196|6190|6192|6190|30
1581027900000|2020-02-06 22:25:00||6194||6190||6194||6190|757
1581028200000|2020-02-06 22:30:00|||||||||1
1581028500000|2020-02-06 22:35:00|||||||||17
1581028800000|2020-02-06 22:40:00|||||||||37
1581029100000|2020-02-06 22:45:00|||||||||102
1581029400000|2020-02-06 22:50:00|||||||||77
1581029700000|2020-02-06 22:55:00|||||||||22
1581030300000|2020-02-06 23:05:00||6195||6195||6195||6195|0
1581030600000|2020-02-06 23:10:00|6199||6199||6199||6199||4525
1581030900000|2020-02-06 23:15:00|6200||6200||6200||6200||21
1581031200000|2020-02-06 23:20:00|6205|6200|6205|6195|6205|6200|6200|6195|1035
1581031500000|2020-02-06 23:25:00|6206||6206||6206||6206||82
1581031800000|2020-02-06 23:30:00|6205||6205||6205||6205||0
1581032100000|2020-02-06 23:35:00|6202|6197|6200|6197|6202|6197|6197|6197|100
1581032400000|2020-02-06 23:40:00|6202|6195|6205|6200|6205|6200|6202|6195|302
1581033000000|2020-02-06 23:50:00|6206|6203|6206|6200|6206|6203|6206|6200|210
1581033300000|2020-02-06 23:55:00|||||||||20
1581033600000|2020-02-07 00:00:00|||||||||100
1581034800000|2020-02-07 00:20:00|6205||6205||6205||6205||1
1581035100000|2020-02-07 00:25:00|6206|6201|6200|6200|6206|6201|6200|6200|230
1581035400000|2020-02-07 00:30:00|6206||6206||6206||6206||523
1581035700000|2020-02-07 00:35:00|||||||||2326
1581036000000|2020-02-07 00:40:00|6198|6196|6196|6192|6198|6196|6195|6190|727
1581036300000|2020-02-07 00:45:00||6190||6190||6190||6190|1100
1581036600000|2020-02-07 00:50:00|6194||6194||6194||6194||695
1581036900000|2020-02-07 00:55:00|6196|6192|6197|6193|6198|6197|6196|6192|600
1581066000000|2020-02-07 09:00:00|6525|5950|6302|6105|6525|6200|6200|5950|100
1581066300000|2020-02-07 09:05:00||6192||6192||6194||6192|0
1581066600000|2020-02-07 09:10:00|6201|6193|6201|6188|6201|6194|6201|6104|0
1581067200000|2020-02-07 09:20:00|6222|6104|6221|6190|6303|6204|6221|6104|520
1581067500000|2020-02-07 09:25:00|6303|6196|6205|6193|6303|6200|6199|6104|200
1581069000000|2020-02-07 09:50:00|6196|6192|6205|6184|6205|6196|6196|6104|450
1581069300000|2020-02-07 09:55:00||6192||6183||6192||6104|50
1581069600000|2020-02-07 10:00:00||6104||6184||6184||6104|0
1581069900000|2020-02-07 10:05:00||6150||6183||6183||6150|100
1581070200000|2020-02-07 10:10:00|6204|6150|6200|6182|6204|6184|6200|6150|400
1581070500000|2020-02-07 10:15:00|6198|6150|6200|6182|6200|6182|6195|6150|0
1581070800000|2020-02-07 10:20:00||6150||6183||6183||6150|0
1581071100000|2020-02-07 10:25:00|6199|6150|6202|6180|6202|6181|6199|6150|0
1581071400000|2020-02-07 10:30:00||6150||6183||6185||6150|90
1581071700000|2020-02-07 10:35:00|6201||6201||6201||6201||0
1581072000000|2020-02-07 10:40:00||6150||6182||6182||6150|0
1581072600000|2020-02-07 10:50:00||6150||6182||6182||6150|0
1581072900000|2020-02-07 10:55:00|6202||6198||6202||6198||250
1581073200000|2020-02-07 11:00:00|6195|6150|6184|6151|6202|6179|6184|6150|0
1581073500000|2020-02-07 11:05:00|6202|6148|6199|6155|6202|6155|6179|6104|0
1581073800000|2020-02-07 11:10:00|6198||6193||6198||6193||0
1581074100000|2020-02-07 11:15:00|6202|6150|6194|6164|6202|6164|6192|6150|0
1581074400000|2020-02-07 11:20:00|6202||6199||6303||6189||0
1581074700000|2020-02-07 11:25:00|6195||6195||6195||6195||0
1581075600000|2020-02-07 11:40:00|6194|6161|6195|6164|6195|6164|6194|6105|0
1581075900000|2020-02-07 11:45:00|6190|6105|6180|6111|6190|6178|6140|6105|408
1581076200000|2020-02-07 11:50:00||6112||6131||6131||6112|0
1581076500000|2020-02-07 11:55:00||6132||6137||6137||6132|0
1581076800000|2020-02-07 12:00:00||6155||6170||6174||6155|742
1581077100000|2020-02-07 12:05:00||6178||6171||6178||6170|300
1581077400000|2020-02-07 12:10:00|6179||6179||6179||6179||0
1581077700000|2020-02-07 12:15:00||6170||6171||6171||6170|0
1581078300000|2020-02-07 12:25:00|6177|6170|6179|6161|6179|6170|6167|6155|667
1581078600000|2020-02-07 12:30:00|||||||||1
1581078900000|2020-02-07 12:35:00||6158||6174||6174||6155|34
1581079200000|2020-02-07 12:40:00|6178|6170|6179|6175|6179|6175|6178|6170|649
1581079500000|2020-02-07 12:45:00|6178|6170|6167|6155|6179|6170|6167|6155|6969
1581079800000|2020-02-07 12:50:00|||||||||260
1581080100000|2020-02-07 12:55:00||6157||6157||6157||6157|482
1581080400000|2020-02-07 13:00:00|6165|6158|6164|6160|6165|6160|6164|6157|2712
1581080700000|2020-02-07 13:05:00|6165|6161|6160|6155|6165|6161|6157|6155|789
1581081000000|2020-02-07 13:10:00|6165|6150|6152|6145|6165|6150|6152|6145|766
1581081300000|2020-02-07 13:15:00|6155|6146|6155|6145|6155|6146|6146|6143|912
1581081600000|2020-02-07 13:20:00|6152|6148|6153|6150|6155|6151|6148|6148|255
1581081900000|2020-02-07 13:25:00|6155|6151|6175|6150|6178|6154|6155|6150|671
1581082200000|2020-02-07 13:30:00|6174|6151|6167|6157|6175|6157|6167|6150|132
1581082500000|2020-02-07 13:35:00|6164|6156|6170|6141|6175|6156|6140|6135|10033
1581082800000|2020-02-07 13:40:00|6169|6140|6155|6141|6169|6146|6146|6140|364
1581083100000|2020-02-07 13:45:00|6160|6142|6150|6145|6160|6145|6150|6142|92
1581083400000|2020-02-07 13:50:00|6160|6149|6177|6150|6177|6150|6160|6145|608
1581083700000|2020-02-07 13:55:00|6175||6155||6177||6155||35
1581084000000|2020-02-07 14:00:00|6154|6151|6170|6150|6177|6160|6154|6150|3202
1581084300000|2020-02-07 14:05:00|6169|6152|6165|6154|6170|6154|6160|6152|97
1581084600000|2020-02-07 14:10:00|6164|6155|6164|6150|6164|6155|6151|6150|605
1581084900000|2020-02-07 14:15:00|6162|6153|6160|6150|6162|6153|6159|6150|914
1581085200000|2020-02-07 14:20:00|6162|6156|6160|6155|6162|6156|6160|6153|956
1581085500000|2020-02-07 14:25:00|6155|6151|6150|6141|6160|6151|6144|6141|4200
1581085800000|2020-02-07 14:30:00|6149|6140|6122|6121|6149|6140|6115|6114|485814
1581086100000|2020-02-07 14:35:00|6121|6120|6126|6125|6138|6135|6108|6107|247093
1581086400000|2020-02-07 14:40:00|6125|6124|6131|6130|6135|6134|6117|6115|279787
1581086700000|2020-02-07 14:45:00|6132|6131|6138|6137|6138|6137|6124|6123|123877
1581087000000|2020-02-07 14:50:00|6137|6136|6137|6136|6142|6141|6131|6130|182957
1581087300000|2020-02-07 14:55:00|6136|6135|6125|6124|6136|6135|6123|6122|210108
1581087600000|2020-02-07 15:00:00|6124|6123|6112|6111|6124|6123|6112|6111|239602
1581087900000|2020-02-07 15:05:00|6113|6112|6115|6114|6122|6121|6106|6106|183576
1581088200000|2020-02-07 15:10:00|6116|6115|6125|6124|6128|6127|6115|6114|112879
1581088500000|2020-02-07 15:15:00|6124|6125|6136|6135|6136|6135|6119|6118|116716
1581088800000|2020-02-07 15:20:00|6137|6136|6127|6126|6140|6139|6121|6120|106162
1581089100000|2020-02-07 15:25:00|6128|6127|6129|6128|6134|6133|6123|6122|108087
1581089400000|2020-02-07 15:30:00|6128|6127|6125|6124|6132|6131|6125|6124|89430
1581089700000|2020-02-07 15:35:00|6126|6125|6128|6127|6136|6135|6126|6125|105280
1581090000000|2020-02-07 15:40:00|6127|6126|6132|6131|6134|6133|6122|6121|128021
1581090300000|2020-02-07 15:45:00|6131|6130|6120|6119|6133|6132|6116|6115|128243
1581090600000|2020-02-07 15:50:00|6121|6120|6111|6110|6122|6121|6111|6110|117662
1581090900000|2020-02-07 15:55:00|6112|6111|6110|6109|6118|6117|6110|6109|185944
1581091200000|2020-02-07 16:00:00|6111|6110|6120|6119|6120|6119|6108|6107|135428
1581091500000|2020-02-07 16:05:00|6121|6120|6120|6119|6127|6126|6120|6119|144035
1581091800000|2020-02-07 16:10:00|6119|6118|6116|6115|6121|6120|6112|6111|103719
1581092100000|2020-02-07 16:15:00|6115|6114|6128|6127|6128|6127|6115|6114|86904
1581092400000|2020-02-07 16:20:00|6129|6128|6165|6164|6166|6165|6129|6128|252151
1581092700000|2020-02-07 16:25:00|6164|6163|6158|6157|6165|6164|6157|6156|119798
1581093000000|2020-02-07 16:30:00|6157|6156|6155|6154|6161|6160|6153|6152|189612
1581093300000|2020-02-07 16:35:00|6154|6153|6152|6151|6161|6160|6150|6149|106492
1581093600000|2020-02-07 16:40:00|6151|6150|6149|6148|6154|6153|6149|6148|53833
1581093900000|2020-02-07 16:45:00|6150|6149|6145|6144|6150|6149|6143|6142|112682
1581094200000|2020-02-07 16:50:00|6144|6143|6152|6151|6154|6153|6143|6142|68034
1581094500000|2020-02-07 16:55:00|6151|6150|6152|6151|6152|6151|6147|6146|123455
1581094800000|2020-02-07 17:00:00|6151|6150|6162|6161|6162|6161|6150|6149|88597
1581095100000|2020-02-07 17:05:00|6161|6160|6159|6158|6165|6164|6158|6157|108004
1581095400000|2020-02-07 17:10:00|6158|6157|6156|6155|6160|6159|6154|6153|54336
1581095700000|2020-02-07 17:15:00|6155|6156|6156|6155|6159|6158|6154|6154|81866
1581096000000|2020-02-07 17:20:00|6157|6156|6157|6156|6159|6158|6157|6156|90967
1581096300000|2020-02-07 17:25:00|6158|6157|6155|6154|6158|6157|6153|6152|59367
1581096600000|2020-02-07 17:30:00|6156|6155|6149|6148|6160|6159|6149|6148|91289
1581096900000|2020-02-07 17:35:00|6150|6149|6151|6150|6154|6153|6149|6148|54364
1581097200000|2020-02-07 17:40:00|6152|6151|6150|6149|6154|6153|6149|6148|68326
1581097500000|2020-02-07 17:45:00|6151|6150|6151|6150|6151|6150|6148|6147|60038
1581097800000|2020-02-07 17:50:00|6150|6149|6147|6146|6150|6149|6144|6143|87036
1581098100000|2020-02-07 17:55:00|6148|6147|6147|6146|6148|6147|6144|6143|36491
1581098400000|2020-02-07 18:00:00|6146|6145|6144|6143|6146|6145|6142|6141|51344
1581098700000|2020-02-07 18:05:00|6145|6144|6145|6144|6148|6147|6144|6143|70844
1581099000000|2020-02-07 18:10:00|6144|6143|6148|6147|6149|6148|6144|6143|62464
1581099300000|2020-02-07 18:15:00|6149|6148|6152|6151|6156|6155|6148|6148|102284
1581099600000|2020-02-07 18:20:00|6153|6152|6154|6154|6158|6157|6153|6152|57303
1581099900000|2020-02-07 18:25:00|6153|6153|6154|6153|6154|6154|6151|6150|50486
1581100200000|2020-02-07 18:30:00|6155|6154|6149|6148|6158|6157|6149|6148|141067
1581100500000|2020-02-07 18:35:00|6150|6149|6154|6153|6161|6160|6150|6149|144939
1581100800000|2020-02-07 18:40:00|6153|6152|6153|6152|6155|6154|6147|6146|175494
1581101100000|2020-02-07 18:45:00|6152|6151|6148|6147|6153|6152|6148|6147|47096
1581101400000|2020-02-07 18:50:00|6149|6148|6147|6146|6151|6150|6146|6145|46403
1581101700000|2020-02-07 18:55:00|6148|6147|6141|6140|6148|6147|6141|6140|86905
1581102000000|2020-02-07 19:00:00|6140|6139|6133|6132|6142|6141|6133|6132|140045
1581102300000|2020-02-07 19:05:00|6134|6133|6130|6129|6134|6133|6128|6127|95752
1581102600000|2020-02-07 19:10:00|6129|6128|6126|6125|6132|6131|6125|6124|90031
1581102900000|2020-02-07 19:15:00|6125|6124|6129|6128|6129|6128|6124|6123|79048
1581103200000|2020-02-07 19:20:00|6128|6127|6129|6128|6130|6129|6126|6125|142083
1581103500000|2020-02-07 19:25:00|6128|6127|6137|6136|6139|6138|6128|6127|81096
1581103800000|2020-02-07 19:30:00|6138|6137|6135|6134|6144|6143|6133|6132|186577
1581104100000|2020-02-07 19:35:00|6136|6135|6132|6131|6137|6136|6131|6130|57162
1581104400000|2020-02-07 19:40:00|6131|6130|6137|6136|6139|6138|6130|6129|93224
1581104700000|2020-02-07 19:45:00|6136|6135|6139|6138|6141|6140|6132|6131|137747
1581105000000|2020-02-07 19:50:00|6140|6139|6141|6140|6141|6140|6136|6135|78669
1581105300000|2020-02-07 19:55:00|6140|6139|6139|6138|6142|6141|6137|6136|54971
1581105600000|2020-02-07 20:00:00|6138|6137|6139|6138|6142|6141|6137|6136|62518
1581105900000|2020-02-07 20:05:00|6140|6139|6142|6141|6146|6145|6139|6138|68741
1581106200000|2020-02-07 20:10:00|6143|6142|6153|6152|6154|6153|6143|6142|103647
1581106500000|2020-02-07 20:15:00|6152|6151|6156|6155|6158|6157|6152|6151|97272
1581106800000|2020-02-07 20:20:00|6155|6154|6152|6151|6155|6155|6146|6145|102421
1581107100000|2020-02-07 20:25:00|6151|6150|6154|6153|6158|6157|6151|6150|115101
1581107400000|2020-02-07 20:30:00|6153|6152|6152|6151|6155|6154|6151|6150|100771
1581107700000|2020-02-07 20:35:00|6151|6150|6151|6150|6152|6151|6147|6146|138907
1581108000000|2020-02-07 20:40:00|6150|6149|6152|6151|6152|6151|6148|6147|121075
1581108300000|2020-02-07 20:45:00|6151|6150|6152|6151|6154|6153|6150|6149|191135
1581108600000|2020-02-07 20:50:00|6153|6152|6148|6147|6156|6155|6145|6144|369650
1581108900000|2020-02-07 20:55:00|6147|6146|6149|6148|6156|6155|6146|6145|835182
1581109200000|2020-02-07 21:00:00|6148|6147|6159|6147|6175|6150|6148|6145|315190
1581109500000|2020-02-07 21:05:00|6156|6150|6151|6148|6160|6156|6151|6147|53220
1581109800000|2020-02-07 21:10:00||6146||6147||6147||6146|27610
1581110100000|2020-02-07 21:15:00||6148||6147||6148||6147|68
1581110400000|2020-02-07 21:20:00||6148||6150||6150||6148|36
1581110700000|2020-02-07 21:25:00|6152|6148|6152|6148|6159|6152|6152|6147|2320
1581111000000|2020-02-07 21:30:00|6155|6150|6150|6147|6155|6150|6150|6147|635
1581111300000|2020-02-07 21:35:00|6155|6148|6148|6147|6155|6148|6148|6147|808
1581111600000|2020-02-07 21:40:00|6155|6148|6153|6148|6155|6148|6148|6147|1291
1581111900000|2020-02-07 21:45:00|6152|6147|6150|6147|6153|6147|6150|6147|1483
1581112200000|2020-02-07 21:50:00|6153|6150|6153|6150|6153|6150|6153|6150|137
1581112500000|2020-02-07 21:55:00|6155|6147|6151|6147|6158|6155|6151|6147|883
1581325200000|2020-02-10 09:00:00|6188|5980|6084|6051|6188|6051|6051|5980|2976
1581325500000|2020-02-10 09:05:00|6086|6050|6090|6052|6090|6052|6086|6050|0
1581325800000|2020-02-10 09:10:00||6051||6051||6052||6051|0
1581326100000|2020-02-10 09:15:00||6052||6052||6053||6051|0
1581326400000|2020-02-10 09:20:00|6089||6088||6089||6088||0
1581326700000|2020-02-10 09:25:00|6052|6051|6077|6052|6089|6052|6052|6050|114
1581327000000|2020-02-10 09:30:00|6089|6051|6083|6051|6089|6051|6081|6051|186
1581327300000|2020-02-10 09:35:00|6090||6089||6090||6077||0
1581327600000|2020-02-10 09:40:00|6079||6083||6090||6076||0
1581327900000|2020-02-10 09:45:00|6076|6058|6082|6055|6090|6061|6076|6050|0
1581328200000|2020-02-10 09:50:00|6090||6084||6090||6081||0
1581328500000|2020-02-10 09:55:00|6079|6050|6079|6056|6079|6056|6078|6050|0
1581328800000|2020-02-10 10:00:00||6050||6056||6056||6050|200
1581329400000|2020-02-10 10:10:00|6075|6052|6075|6050|6075|6052|6071|6050|0
1581329700000|2020-02-10 10:15:00|6069|6030|6069|6031|6075|6050|6069|6030|285
1581330300000|2020-02-10 10:25:00|6070|6035|6070|6048|6070|6050|6070|6035|0
1581330600000|2020-02-10 10:30:00|6051|6050|6070|6042|6070|6051|6051|6042|100
1581330900000|2020-02-10 10:35:00||6049||6042||6049||6042|0
1581331200000|2020-02-10 10:40:00||6049||6050||6050||6042|0
1581331500000|2020-02-10 10:45:00|6079|6051|6079|6052|6079|6054|6079|6048|0
1581333300000|2020-02-10 11:15:00||6058||6052||6058||6052|630
1581333600000|2020-02-10 11:20:00||6056||6052||6056||6052|100
1581334200000|2020-02-10 11:30:00||6056||6052||6057||6052|0
1581334500000|2020-02-10 11:35:00|6075||6075||6075||6075||0
1581334800000|2020-02-10 11:40:00|6064|6053|6075|6053|6075|6055|6064|6053|0
1581335100000|2020-02-10 11:45:00||6055||6052||6055||6052|400
1581335400000|2020-02-10 11:50:00|6067|6053|6068|6052|6068|6054|6067|6052|100
1581336000000|2020-02-10 12:00:00|6075|6060|6074|6064|6095|6064|6074|6060|1656
1581336300000|2020-02-10 12:05:00|6080|6065|6085|6064|6090|6074|6074|6064|8469
1581336600000|2020-02-10 12:10:00|6070||6075||6085||6070||245
1581336900000|2020-02-10 12:15:00||6065||6065||6066||6065|26
1581337200000|2020-02-10 12:20:00|6074|6066|6075|6066|6085|6075|6074|6066|1160
1581337500000|2020-02-10 12:25:00|6074|6071|6089|6070|6090|6075|6074|6066|990
1581337800000|2020-02-10 12:30:00|6090|6066|6085|6074|6090|6074|6074|6066|801
1581338100000|2020-02-10 12:35:00|6083|6066|6080|6066|6085|6080|6080|6066|7959
1581338400000|2020-02-10 12:40:00|6079|6076|6080|6069|6080|6076|6078|6066|413
1581338700000|2020-02-10 12:45:00|6079|6070|6076|6069|6080|6070|6076|6069|1639
1581339000000|2020-02-10 12:50:00|6075|6070|6075|6066|6076|6073|6069|6066|2109
1581339300000|2020-02-10 12:55:00|6074|6070|6073|6066|6074|6070|6072|6066|627
1581339600000|2020-02-10 13:00:00|6072|6065|6070|6065|6072|6065|6065|6064|2638
1581339900000|2020-02-10 13:05:00|6065|6064|6065|6060|6070|6065|6064|6058|1927
1581340200000|2020-02-10 13:10:00|6070|6061|6070|6060|6070|6065|6070|6060|1017
1581340500000|2020-02-10 13:15:00||6063||6063||6063||6063|339
1581340800000|2020-02-10 13:20:00|6072|6065|6080|6066|6080|6075|6072|6063|2372
1581341100000|2020-02-10 13:25:00|6076|6067|6076|6065|6076|6067|6068|6065|510
1581341400000|2020-02-10 13:30:00||6067||6065||6069||6063|400
1581341700000|2020-02-10 13:35:00|6080|6066|6076|6069|6080|6069|6076|6065|206
1581342000000|2020-02-10 13:40:00|6078|6071|6074|6061|6080|6071|6067|6060|1821
1581342300000|2020-02-10 13:45:00|6073|6067|6072|6058|6074|6067|6061|6056|1072
1581342600000|2020-02-10 13:50:00|6073|6060|6072|6065|6075|6072|6070|6058|1705
1581342900000|2020-02-10 13:55:00|6074|6066|6075|6066|6075|6071|6074|6066|445
1581343200000|2020-02-10 14:00:00|6074|6065|6058|6045|6074|6065|6046|6043|11782
1581343500000|2020-02-10 14:05:00|6059|6047|6050|6040|6065|6058|6043|6040|4899
1581343800000|2020-02-10 14:10:00|6049|6045|6050|6045|6050|6048|6048|6045|635
1581344100000|2020-02-10 14:15:00|6048|6043|6059|6047|6059|6047|6045|6042|6105
1581344400000|2020-02-10 14:20:00|6058|6043|6056|6047|6058|6050|6047|6043|1573
1581344700000|2020-02-10 14:25:00|6059|6048|6057|6047|6059|6054|6051|6047|14929
1581345000000|2020-02-10 14:30:00|6056|6048|6043|6042|6057|6049|6035|6033|673846
1581345300000|2020-02-10 14:35:00|6044|6043|6014|6013|6044|6043|6011|6010|309106
1581345600000|2020-02-10 14:40:00|6013|6014|6003|6002|6019|6017|6001|6000|249665
1581345900000|2020-02-10 14:45:00|6004|6003|6003|6002|6008|6007|5999|5998|421751
1581346200000|2020-02-10 14:50:00|6004|6003|6005|6004|6007|6006|5998|5997|282702
1581346500000|2020-02-10 14:55:00|6004|6003|6001|6000|6009|6008|5996|5995|216678
1581346800000|2020-02-10 15:00:00|6002|6001|5999|5998|6003|6002|5995|5994|227680
1581347100000|2020-02-10 15:05:00|6000|5999|5999|5998|6002|6001|5996|5995|282393
1581347400000|2020-02-10 15:10:00|6000|5999|6005|6004|6009|6008|5999|5998|256462
1581347700000|2020-02-10 15:15:00|6004|6003|6006|6005|6010|6009|6002|6001|293700
1581348000000|2020-02-10 15:20:00|6007|6006|6006|6005|6010|6009|6004|6003|199554
1581348300000|2020-02-10 15:25:00|6005|6004|6000|5999|6009|6008|5998|5997|257515
1581348600000|2020-02-10 15:30:00|6001|6000|6000|5999|6001|6000|5995|5994|178449
1581348900000|2020-02-10 15:35:00|5999|5998|6002|6001|6002|6001|5998|5997|133538
1581349200000|2020-02-10 15:40:00|6001|6000|6001|6000|6002|6001|5999|5998|160062
1581349500000|2020-02-10 15:45:00|6000|5999|6011|6010|6011|6011|5996|5995|301856
1581349800000|2020-02-10 15:50:00|6012|6011|6011|6010|6016|6015|6006|6005|522565
1581350100000|2020-02-10 15:55:00|6012|6011|6009|6008|6012|6011|6007|6006|141556
1581350400000|2020-02-10 16:00:00|6008|6007|6004|6003|6012|6010|6004|6003|165485
1581350700000|2020-02-10 16:05:00|6005|6004|6004|6003|6008|6007|6002|6001|124014
1581351000000|2020-02-10 16:10:00|6005|6004|6006|6005|6006|6005|6002|6001|61477
1581351300000|2020-02-10 16:15:00|6005|6004|6002|6001|6006|6005|6002|6001|98453
1581351600000|2020-02-10 16:20:00|6001|6000|6003|6002|6004|6003|6000|5999|190143
1581351900000|2020-02-10 16:25:00|6002|6001|6001|6000|6004|6003|6001|6000|77283
1581352200000|2020-02-10 16:30:00|6002|6001|5994|5993|6002|6001|5994|5993|224957
1581352500000|2020-02-10 16:35:00|5993|5992|5986|5985|5995|5994|5985|5984|267986
1581352800000|2020-02-10 16:40:00|5985|5984|5990|5989|5993|5992|5984|5983|213345
1581353100000|2020-02-10 16:45:00|5991|5990|5996|5995|5997|5996|5990|5989|100514
1581353400000|2020-02-10 16:50:00|5995|5994|5989|5988|5995|5995|5988|5987|127109
1581353700000|2020-02-10 16:55:00|5988|5987|5990|5989|5992|5991|5988|5987|151627
1581354000000|2020-02-10 17:00:00|5989|5988|5990|5989|5992|5991|5987|5986|152370
1581354300000|2020-02-10 17:05:00|5989|5988|5989|5988|5991|5990|5988|5987|93034
1581354600000|2020-02-10 17:10:00|5988|5987|5989|5988|5990|5989|5987|5986|79077
1581354900000|2020-02-10 17:15:00|5988|5987|5983|5982|5988|5987|5983|5982|92142
1581355200000|2020-02-10 17:20:00|5982|5981|5982|5981|5982|5981|5979|5978|113716
1581355500000|2020-02-10 17:25:00|5981|5980|5989|5988|5990|5989|5981|5980|82906
1581355800000|2020-02-10 17:30:00|5990|5989|5985|5984|5990|5989|5984|5983|65224
1581356100000|2020-02-10 17:35:00|5986|5985|5987|5986|5987|5986|5981|5980|105210
1581356400000|2020-02-10 17:40:00|5986|5985|5987|5986|5988|5987|5983|5982|75604
1581356700000|2020-02-10 17:45:00|5986|5985|5982|5981|5987|5986|5982|5981|59035
1581357000000|2020-02-10 17:50:00|5981|5980|5988|5987|5989|5988|5981|5980|105567
1581357300000|2020-02-10 17:55:00|5989|5988|5990|5989|5996|5995|5989|5988|109382
1581357600000|2020-02-10 18:00:00|5991|5990|5991|5990|5995|5994|5989|5988|78428
1581357900000|2020-02-10 18:05:00|5992|5991|5988|5987|5992|5991|5984|5983|112060
1581358200000|2020-02-10 18:10:00|5987|5986|5981|5980|5989|5988|5981|5980|127079
1581358500000|2020-02-10 18:15:00|5982|5981|5980|5979|5982|5981|5980|5979|89951
1581358800000|2020-02-10 18:20:00|5979|5978|5970|5969|5979|5978|5970|5969|320454
1581359100000|2020-02-10 18:25:00|5971|5970|5971|5970|5975|5974|5970|5969|173479
1581359400000|2020-02-10 18:30:00|5970|5969|5966|5965|5972|5971|5966|5965|130550
1581359700000|2020-02-10 18:35:00|5965|5964|5965|5964|5966|5965|5963|5962|159770
1581360000000|2020-02-10 18:40:00|5964|5965|5971|5970|5971|5970|5964|5963|102963
1581360300000|2020-02-10 18:45:00|5972|5971|5970|5969|5973|5972|5966|5965|129799
1581360600000|2020-02-10 18:50:00|5971|5970|5970|5969|5972|5971|5969|5968|88689
1581360900000|2020-02-10 18:55:00|5971|5970|5972|5971|5973|5972|5970|5969|90868
1581361200000|2020-02-10 19:00:00|5971|5970|5977|5976|5977|5976|5970|5969|193164
1581361500000|2020-02-10 19:05:00|5976|5975|5972|5971|5977|5976|5970|5969|204484
1581361800000|2020-02-10 19:10:00|5973|5972|5984|5983|5984|5983|5972|5971|94703
1581362100000|2020-02-10 19:15:00|5985|5984|5989|5988|5993|5992|5985|5984|125187
1581362400000|2020-02-10 19:20:00|5990|5989|5989|5988|5993|5992|5986|5985|149184
1581362700000|2020-02-10 19:25:00|5990|5989|5991|5990|5993|5992|5987|5986|80871
1581363000000|2020-02-10 19:30:00|5992|5991|5995|5994|5995|5994|5990|5989|107632
1581363300000|2020-02-10 19:35:00|5996|5995|5983|5982|5996|5995|5978|5977|221515
1581363600000|2020-02-10 19:40:00|5984|5983|5983|5982|5986|5985|5983|5982|92014
1581363900000|2020-02-10 19:45:00|5982|5981|5984|5983|5985|5984|5978|5977|164718
1581364200000|2020-02-10 19:50:00|5983|5982|5985|5984|5989|5988|5982|5981|108138
1581364500000|2020-02-10 19:55:00|5986|5985|5990|5989|5993|5992|5985|5984|90683
1581364800000|2020-02-10 20:00:00|5991|5990|5991|5990|5994|5993|5989|5988|76335
1581365100000|2020-02-10 20:05:00|5990|5989|5989|5988|5994|5993|5989|5988|142649
1581365400000|2020-02-10 20:10:00|5988|5987|5992|5991|5996|5995|5988|5987|237820
1581365700000|2020-02-10 20:15:00|5993|5992|5996|5995|5996|5995|5993|5992|175469
1581366000000|2020-02-10 20:20:00|5997|5996|5997|5996|5999|5998|5994|5993|163123
1581366300000|2020-02-10 20:25:00|5998|5997|5999|5998|6000|5999|5997|5996|163645
1581366600000|2020-02-10 20:30:00|5998|5997|5998|5997|6003|6002|5997|5996|194545
1581366900000|2020-02-10 20:35:00|5999|5998|5996|5995|6000|5999|5996|5995|141262
1581367200000|2020-02-10 20:40:00|5995|5994|5992|5991|5998|5997|5992|5991|151272
1581367500000|2020-02-10 20:45:00|5993|5992|5985|5984|5995|5994|5985|5984|389414
1581367800000|2020-02-10 20:50:00|5986|5985|5981|5980|5989|5988|5981|5980|476422
1581368100000|2020-02-10 20:55:00|5980|5979|5997|5996|5998|5997|5979|5978|1436666
1581368400000|2020-02-10 21:00:00|5998|5995|6002|5991|6005|5995|5998|5985|149615
1581368700000|2020-02-10 21:05:00|6004|6000|6004|5995|6004|6000|6004|5991|251
1581369000000|2020-02-10 21:10:00|6002|6000|6002|6000|6002|6000|6002|6000|4438
1581369300000|2020-02-10 21:15:00|6001||6001||6001||6001||1103
1581369600000|2020-02-10 21:20:00|6002|6001|6002|6000|6004|6002|6002|6000|1583
1581369900000|2020-02-10 21:25:00|6001||6002||6002||6001||481
1581370200000|2020-02-10 21:30:00|6001|6001|6002|6000|6002|6001|6001|6000|1120
1581370500000|2020-02-10 21:35:00|||||||||171
1581370800000|2020-02-10 21:40:00|6001|6001|6001|6000|6001|6001|6001|6000|19878
1581371100000|2020-02-10 21:45:00|6002|5998|6002|5998|6002|5998|6001|5998|4191
1581371400000|2020-02-10 21:50:00|6000|6000|6002|5998|6002|6000|6000|5998|156
1581371700000|2020-02-10 21:55:00|6000|5999|6002|5999|6002|5999|6000|5999|982
1581372000000|2020-02-10 22:00:00|||||||||2484
1581372300000|2020-02-10 22:05:00||6000||6000||6000||6000|26
1581372600000|2020-02-10 22:10:00|6000|5999|6000|5999|6000|5999|6000|5999|268
1581372900000|2020-02-10 22:15:00|||||||||1247
1581373200000|2020-02-10 22:20:00|6002||6000||6002||6000||266
1581373500000|2020-02-10 22:25:00|||||||||37
1581373800000|2020-02-10 22:30:00|||||||||56
1581374100000|2020-02-10 22:35:00|||||||||516
1581374400000|2020-02-10 22:40:00|||||||||589
1581374700000|2020-02-10 22:45:00|||||||||368
1581375000000|2020-02-10 22:50:00|||||||||2
1581375300000|2020-02-10 22:55:00|5999|5998|6000|5998|6000|5998|5999|5998|900
1581375600000|2020-02-10 23:00:00|5999||5999||5999||5999||195
1581375900000|2020-02-10 23:05:00|6000||6002||6002||6000||1000
1581376200000|2020-02-10 23:10:00|6000||6000||6000||6000||2100
1581376500000|2020-02-10 23:15:00|5999||5999||5999||5999||0
1581377100000|2020-02-10 23:25:00|6000|6000|6000|5998|6002|6000|6000|5998|4746
1581377400000|2020-02-10 23:30:00|||||||||128
1581377700000|2020-02-10 23:35:00|6002|5999|6002|5999|6002|6000|6002|5998|350
1581378000000|2020-02-10 23:40:00|||||||||410
1581378300000|2020-02-10 23:45:00|||||||||5
1581378600000|2020-02-10 23:50:00||5998||5998||5998||5998|172
1581378900000|2020-02-10 23:55:00||5999||6000||6000||5999|284
1581379200000|2020-02-11 00:00:00|6001||6001||6001||6001||165
1581379500000|2020-02-11 00:05:00|6002|6001|6004|5999|6004|6001|6002|5999|535
1581379800000|2020-02-11 00:10:00|6005|6003|6005|6000|6005|6003|6005|5999|813
1581380100000|2020-02-11 00:15:00|6007||6007||6007||6007||624
1581380400000|2020-02-11 00:20:00|6005||6005||6005||6005||436
1581380700000|2020-02-11 00:25:00|6004|6001|6004|6001|6004|6001|6004|6001|240
1581381000000|2020-02-11 00:30:00|6005|6000|6004|6000|6005|6000|6004|6000|1310
1581381300000|2020-02-11 00:35:00||6001||6001||6001||6001|0
1581381600000|2020-02-11 00:40:00|6002|6002|6002|6000|6002|6002|6002|6000|750
1581381900000|2020-02-11 00:45:00|6004|6002|6007|6002|6007|6005|6004|6002|1715
1581382200000|2020-02-11 00:50:00|6006|6003|6005|6002|6007|6003|6003|6002|270
1581382500000|2020-02-11 00:55:00|6007|6003|6007|6005|6007|6005|6007|6002|456
1581411600000|2020-02-11 09:00:00|6016|5900|6084|6020|6101|6020|6016|5900|200
1581411900000|2020-02-11 09:05:00||6007||6007||6007||6007|447
1581412200000|2020-02-11 09:10:00|6083|5998|6048|6010|6083|6010|6048|5998|0
1581412500000|2020-02-11 09:15:00||5998||6000||6018||5998|0
1581412800000|2020-02-11 09:20:00|6047||6048||6048||6047||50
1581413100000|2020-02-11 09:25:00|6049||6049||6049||6049||0
1581413400000|2020-02-11 09:30:00||6020||6020||6020||6020|0
1581414000000|2020-02-11 09:40:00||6000||6018||6018||6000|0
1581414300000|2020-02-11 09:45:00|6048|6000|6048|6000|6048|6027|6047|6000|66
1581414600000|2020-02-11 09:50:00|6046|6028|6047|6001|6048|6031|6046|6000|215
1581414900000|2020-02-11 09:55:00|6048||6045||6048||6045||0
1581415200000|2020-02-11 10:00:00||6030||6000||6030||6000|120
1581415500000|2020-02-11 10:05:00||6030||6026||6030||6000|0
1581415800000|2020-02-11 10:10:00||6000||6001||6029||6000|100
1581417000000|2020-02-11 10:30:00||6031||6026||6031||6000|109
1581417300000|2020-02-11 10:35:00||6000||6025||6029||6000|0
1581417600000|2020-02-11 10:40:00||6000||6026||6028||6000|0
1581417900000|2020-02-11 10:45:00||6000||6026||6030||6000|400
1581418200000|2020-02-11 10:50:00|||||||||163
1581418500000|2020-02-11 10:55:00||6000||6023||6027||6000|0
1581418800000|2020-02-11 11:00:00||6000||6001||6029||6000|0
1581419700000|2020-02-11 11:15:00||6010||6016||6016||6010|0
1581420600000|2020-02-11 11:30:00||6017||6018||6018||6017|0
1581421500000|2020-02-11 11:45:00|||||||||120
1581421800000|2020-02-11 11:50:00|6080|6045|6100|6016|6100|6046|6046|6016|1367
1581422100000|2020-02-11 11:55:00|6099|6020|6080|6018|6100|6060|6046|6017|600
1581422400000|2020-02-11 12:00:00|6020|6025|6050|6028|6065|6028|6020|6016|1359
1581422700000|2020-02-11 12:05:00|6042|6029|6050|6030|6050|6042|6042|6028|104
1581423000000|2020-02-11 12:10:00|6049|6035|6042|6035|6050|6042|6042|6035|788
1581423300000|2020-02-11 12:15:00|6040|6031|6035|6031|6042|6031|6035|6030|30
1581423600000|2020-02-11 12:20:00|6034|6033|6041|6032|6041|6033|6034|6031|636
1581423900000|2020-02-11 12:25:00|6040|6031|6038|6033|6040|6033|6038|6030|0
1581424200000|2020-02-11 12:30:00|6037|6035|6040|6038|6040|6038|6036|6035|335
1581424500000|2020-02-11 12:35:00|6039|6037|6040|6037|6040|6037|6038|6037|2202
1581424800000|2020-02-11 12:40:00|6039|6036|6038|6035|6040|6038|6038|6033|706
1581425100000|2020-02-11 12:45:00|6037|6034|6040|6034|6040|6034|6036|6034|265
1581425400000|2020-02-11 12:50:00|6042|6040|6043|6040|6043|6040|6042|6040|669
1581425700000|2020-02-11 12:55:00|6042|6039|6042|6039|6043|6041|6042|6039|310
1581426000000|2020-02-11 13:00:00|6041|6034|6038|6034|6043|6036|6038|6034|6548
1581426300000|2020-02-11 13:05:00|6042|6035|6042|6040|6042|6040|6042|6035|481
1581426600000|2020-02-11 13:10:00|||||||||514
1581426900000|2020-02-11 13:15:00|6041||6041||6041||6040||771
1581427200000|2020-02-11 13:20:00|6042|6034|6043|6042|6043|6042|6042|6034|3222
1581427500000|2020-02-11 13:25:00|||||||||1026
1581427800000|2020-02-11 13:30:00|6041|6034|6041|6034|6041|6034|6040|6034|2035
1581428100000|2020-02-11 13:35:00|6043|6038|6043|6038|6043|6038|6043|6038|132
1581428400000|2020-02-11 13:40:00|6042|6039|6035|6034|6042|6039|6035|6034|251
1581428700000|2020-02-11 13:45:00|6042|6036|6048|6045|6048|6045|6042|6036|2089
1581429000000|2020-02-11 13:50:00|6047||6047||6047||6046||245
1581429300000|2020-02-11 13:55:00|6048|6047|6046|6034|6048|6047|6046|6034|1651
1581429600000|2020-02-11 14:00:00|6048|6040|6050|6045|6050|6045|6048|6034|1833
1581429900000|2020-02-11 14:05:00|6053|6037|6050|6039|6053|6043|6045|6037|5945
1581430200000|2020-02-11 14:10:00|6045|6037|6045|6038|6045|6038|6045|6037|2518
1581430500000|2020-02-11 14:15:00|6044|6040|6053|6038|6053|6046|6044|6038|6617
1581430800000|2020-02-11 14:20:00|6050|6042|6053|6045|6054|6046|6050|6038|1824
1581431100000|2020-02-11 14:25:00|6055|6050|6058|6053|6058|6054|6055|6050|553
1581431400000|2020-02-11 14:30:00|6057|6055|6044|6043|6058|6057|6025|6024|317977
1581431700000|2020-02-11 14:35:00|6043|6042|6038|6037|6047|6046|6027|6026|221916
1581432000000|2020-02-11 14:40:00|6037|6036|6061|6060|6063|6062|6033|6031|282860
1581432300000|2020-02-11 14:45:00|6062|6061|6065|6064|6074|6073|6061|6059|285812
1581432600000|2020-02-11 14:50:00|6064|6063|6057|6056|6070|6069|6055|6054|157446
1581432900000|2020-02-11 14:55:00|6056|6055|6061|6060|6067|6066|6053|6052|114103
1581433200000|2020-02-11 15:00:00|6062|6061|6086|6085|6086|6085|6061|6061|273659
1581433500000|2020-02-11 15:05:00|6085|6084|6076|6075|6089|6088|6071|6070|202546
1581433800000|2020-02-11 15:10:00|6077|6076|6081|6080|6082|6081|6070|6069|211961
1581434100000|2020-02-11 15:15:00|6080|6079|6079|6078|6081|6080|6071|6070|144879
1581434400000|2020-02-11 15:20:00|6080|6079|6083|6082|6086|6085|6079|6078|213724
1581434700000|2020-02-11 15:25:00|6082|6081|6086|6085|6087|6086|6082|6081|121034
1581435000000|2020-02-11 15:30:00|6087|6086|6085|6084|6088|6087|6082|6081|71304
1581435300000|2020-02-11 15:35:00|6084|6083|6078|6077|6085|6084|6078|6077|73550
1581435600000|2020-02-11 15:40:00|6079|6078|6076|6075|6081|6080|6073|6072|112001
1581435900000|2020-02-11 15:45:00|6075|6074|6078|6077|6078|6077|6070|6069|95474
1581436200000|2020-02-11 15:50:00|6077|6076|6075|6074|6079|6078|6072|6071|77362
1581436500000|2020-02-11 15:55:00|6076|6075|6067|6066|6076|6075|6066|6065|101334
1581436800000|2020-02-11 16:00:00|6066|6065|6058|6057|6069|6068|6056|6055|180988
1581437100000|2020-02-11 16:05:00|6057|6056|6060|6059|6061|6060|6057|6056|69740
1581437400000|2020-02-11 16:10:00|6059|6058|6055|6054|6065|6064|6055|6054|161612
1581437700000|2020-02-11 16:15:00|6054|6053|6064|6063|6067|6066|6051|6050|101861
1581438000000|2020-02-11 16:20:00|6065|6064|6061|6060|6065|6064|6061|6060|64470
1581438300000|2020-02-11 16:25:00|6062|6061|6063|6062|6063|6062|6060|6060|121574
1581438600000|2020-02-11 16:30:00|6062|6061|6048|6047|6062|6062|6044|6043|328315
1581438900000|2020-02-11 16:35:00|6047|6046|6053|6052|6053|6052|6043|6042|101564
1581439200000|2020-02-11 16:40:00|6052|6051|6060|6059|6061|6060|6050|6049|104099
1581439500000|2020-02-11 16:45:00|6059|6058|6065|6064|6066|6065|6057|6056|69505
1581439800000|2020-02-11 16:50:00|6064|6063|6070|6069|6074|6074|6062|6061|103602
1581440100000|2020-02-11 16:55:00|6069|6068|6057|6056|6069|6068|6056|6055|118175
1581440400000|2020-02-11 17:00:00|6056|6055|6057|6056|6061|6060|6054|6053|115305
1581440700000|2020-02-11 17:05:00|6056|6055|6058|6057|6063|6062|6056|6055|102147
1581441000000|2020-02-11 17:10:00|6059|6058|6056|6055|6063|6062|6055|6054|143396
1581441300000|2020-02-11 17:15:00|6057|6056|6062|6061|6065|6065|6057|6056|69959
1581441600000|2020-02-11 17:20:00|6061|6060|6065|6064|6065|6064|6060|6059|68510
1581441900000|2020-02-11 17:25:00|6066|6065|6070|6069|6071|6070|6064|6063|75930
1581442200000|2020-02-11 17:30:00|6071|6070|6069|6068|6073|6072|6067|6066|88798
1581442500000|2020-02-11 17:35:00|6070|6069|6065|6064|6070|6069|6064|6063|115925
1581442800000|2020-02-11 17:40:00|6066|6065|6052|6051|6066|6065|6052|6051|98675
1581443100000|2020-02-11 17:45:00|6051|6050|6047|6046|6052|6051|6047|6046|96902
1581443400000|2020-02-11 17:50:00|6048|6047|6056|6055|6056|6055|6048|6047|57518
1581443700000|2020-02-11 17:55:00|6057|6056|6051|6050|6057|6056|6048|6047|121579
1581444000000|2020-02-11 18:00:00|6050|6049|6047|6046|6052|6051|6047|6046|78586
1581444300000|2020-02-11 18:05:00|6046|6045|6044|6043|6047|6046|6043|6042|63555
1581444600000|2020-02-11 18:10:00|6043|6042|6038|6037|6043|6042|6036|6035|58815
1581444900000|2020-02-11 18:15:00|6039|6038|6036|6035|6042|6041|6036|6035|70527
1581445200000|2020-02-11 18:20:00|6035|6034|6028|6027|6035|6034|6027|6026|129285
1581445500000|2020-02-11 18:25:00|6027|6026|6020|6019|6029|6028|6018|6017|152841
1581445800000|2020-02-11 18:30:00|6021|6020|6030|6029|6031|6030|6021|6020|167638
1581446100000|2020-02-11 18:35:00|6031|6030|6034|6033|6034|6033|6027|6026|140024
1581446400000|2020-02-11 18:40:00|6035|6034|6033|6032|6037|6036|6031|6030|110974
1581446700000|2020-02-11 18:45:00|6034|6033|6022|6021|6037|6036|6022|6021|98436
1581447000000|2020-02-11 18:50:00|6023|6022|6025|6024|6028|6027|6019|6018|98233
1581447300000|2020-02-11 18:55:00|6026|6025|6036|6035|6038|6037|6026|6025|105533
1581447600000|2020-02-11 19:00:00|6035|6034|6029|6028|6035|6034|6026|6025|85907
1581447900000|2020-02-11 19:05:00|6030|6029|6032|6031|6033|6032|6027|6026|94816
1581448200000|2020-02-11 19:10:00|6031|6030|6032|6031|6037|6036|6031|6030|56559
1581448500000|2020-02-11 19:15:00|6033|6032|6033|6032|6035|6034|6028|6027|86890
1581448800000|2020-02-11 19:20:00|6032|6031|6035|6034|6036|6035|6031|6030|102034
1581449100000|2020-02-11 19:25:00|6034|6033|6037|6036|6037|6036|6032|6031|130245
1581449400000|2020-02-11 19:30:00|6036|6035|6038|6037|6040|6039|6035|6034|52715
1581449700000|2020-02-11 19:35:00|6039|6038|6041|6040|6042|6041|6038|6037|112271
1581450000000|2020-02-11 19:40:00|6040|6039|6046|6045|6047|6046|6039|6038|79672
1581450300000|2020-02-11 19:45:00|6045|6044|6045|6044|6046|6045|6042|6041|70496
1581450600000|2020-02-11 19:50:00|6046|6045|6043|6042|6047|6046|6041|6040|65378
1581450900000|2020-02-11 19:55:00|6044|6043|6036|6035|6047|6046|6036|6035|110501
1581451200000|2020-02-11 20:00:00|6037|6036|6035|6034|6040|6039|6035|6034|111843
1581451500000|2020-02-11 20:05:00|6036|6035|6035|6034|6039|6038|6032|6031|123014
1581451800000|2020-02-11 20:10:00|6034|6033|6029|6028|6034|6033|6028|6027|109659
1581452100000|2020-02-11 20:15:00|6028|6027|6027|6026|6033|6032|6025|6024|133202
1581452400000|2020-02-11 20:20:00|6028|6027|6033|6032|6035|6034|6027|6026|106876
1581452700000|2020-02-11 20:25:00|6032|6031|6037|6036|6038|6037|6031|6030|98930
1581453000000|2020-02-11 20:30:00|6036|6035|6040|6039|6042|6041|6033|6032|138291
1581453300000|2020-02-11 20:35:00|6041|6040|6044|6043|6049|6048|6040|6039|135644
1581453600000|2020-02-11 20:40:00|6043|6042|6047|6046|6051|6050|6042|6041|119353
1581453900000|2020-02-11 20:45:00|6048|6047|6044|6043|6052|6051|6042|6041|212624
1581454200000|2020-02-11 20:50:00|6045|6044|6055|6054|6055|6054|6043|6042|324575
1581454500000|2020-02-11 20:55:00|6054|6053|6054|6053|6057|6056|6049|6048|698522
1581454800000|2020-02-11 21:00:00|6055|6052|6056|6050|6057|6052|6055|6040|106470
1581455100000|2020-02-11 21:05:00|6058|6041|6059|6043|6068|6056|6058|6041|9725
1581455400000|2020-02-11 21:10:00|6062||6062||6063||6062||7600
1581455700000|2020-02-11 21:15:00|6060|6053|6060|6053|6060|6053|6060|6053|25
1581456000000|2020-02-11 21:20:00|6058|6045|6058|6050|6058|6050|6057|6045|2655
1581456300000|2020-02-11 21:25:00|6057||6060||6060||6057||5
1581456600000|2020-02-11 21:30:00|||||||||3
1581456900000|2020-02-11 21:35:00|6053|6051|6053|6050|6055|6051|6053|6050|54
1581457200000|2020-02-11 21:40:00|6051|6045|6050|6045|6051|6045|6050|6045|14530
1581457500000|2020-02-11 21:45:00|6051|6043|6053|6045|6053|6051|6051|6043|392
1581457800000|2020-02-11 21:50:00||6048||6048||6048||6048|25
1581458100000|2020-02-11 21:55:00||6050||6048||6050||6048|16
1581458400000|2020-02-11 22:00:00|||||||||20
1581458700000|2020-02-11 22:05:00||6045||6048||6048||6045|1017
1581459600000|2020-02-11 22:20:00||6051||6051||6051||6051|119
1581459900000|2020-02-11 22:25:00|||||||||3
1581460200000|2020-02-11 22:30:00|6060|6050|6059|6049|6060|6050|6059|6049|325
1581460800000|2020-02-11 22:40:00|||||||||50
1581461700000|2020-02-11 22:55:00|||||||||2
1581462000000|2020-02-11 23:00:00||6053||6053||6053||6053|5
1581462300000|2020-02-11 23:05:00|||||||||220
1581462600000|2020-02-11 23:10:00||6056||6053||6056||6053|200
1581462900000|2020-02-11 23:15:00|||||||||15
1581463200000|2020-02-11 23:20:00||6055||6055||6055||6055|0
1581463500000|2020-02-11 23:25:00||6053||6053||6053||6053|175
1581463800000|2020-02-11 23:30:00|||||||||5
1581464100000|2020-02-11 23:35:00||6054||6054||6054||6054|150
1581464400000|2020-02-11 23:40:00|||||||||33
1581464700000|2020-02-11 23:45:00||6053||6053||6053||6053|133
1581465000000|2020-02-11 23:50:00|6058||6058||6058||6058||0
1581465600000|2020-02-12 00:00:00|||||||||125
1581465900000|2020-02-12 00:05:00|6057|6050|6057|6045|6059|6050|6057|6043|325
1581466500000|2020-02-12 00:15:00||6053||6053||6053||6053|165
1581466800000|2020-02-12 00:20:00|||||||||141
1581467100000|2020-02-12 00:25:00|6059|6057|6059|6057|6059|6057|6059|6057|5
1581467700000|2020-02-12 00:35:00|6057|6056|6056|6055|6057|6056|6056|6055|400
1581468000000|2020-02-12 00:40:00|6057|6053|6059|6053|6059|6053|6057|6053|100
1581468300000|2020-02-12 00:45:00|||||||||3
1581468900000|2020-02-12 00:55:00|6060|6054|6060|6059|6060|6059|6060|6054|970
1581498000000|2020-02-12 09:00:00|6200|6010|6120|6051|6200|6097|6085|6010|1366
1581498300000|2020-02-12 09:05:00|6110|6050|6110|6086|6110|6086|6110|6050|50
1581498900000|2020-02-12 09:15:00|6120||6105||6120||6105||0
1581499200000|2020-02-12 09:20:00|6104|6087|6105|6087|6105|6087|6104|6036|200
1581499500000|2020-02-12 09:25:00|6113|6086|6085|6051|6200|6086|6085|6035|575
1581500100000|2020-02-12 09:35:00||6050||6052||6052||6050|5
1581500400000|2020-02-12 09:40:00|6093|6050|6100|6055|6100|6081|6093|6035|350
1581501000000|2020-02-12 09:50:00|||||||||30
1581501300000|2020-02-12 09:55:00|||||||||5
1581501900000|2020-02-12 10:05:00||6056||6057||6057||6056|0
1581503100000|2020-02-12 10:25:00|6195|6100|6129|6089|6200|6100|6129|6056|1045
1581503400000|2020-02-12 10:30:00|6195||6129||6195||6129||0
1581504000000|2020-02-12 10:40:00|6127||6195||6200||6127||0
1581504300000|2020-02-12 10:45:00|6143||6143||6195||6114||19
1581504600000|2020-02-12 10:50:00|6116||6143||6143||6116||0
1581505200000|2020-02-12 11:00:00|6117|6090|6117|6090|6117|6092|6117|6090|0
1581505500000|2020-02-12 11:05:00||6092||6092||6092||6092|0
1581505800000|2020-02-12 11:10:00||6093||6093||6093||6093|0
1581506100000|2020-02-12 11:15:00|6143||6118||6143||6118||0
1581506700000|2020-02-12 11:25:00|6143|6100|6143|6092|6143|6102|6143|6075|0
1581507000000|2020-02-12 11:30:00|6125||6125||6125||6125||0
1581507300000|2020-02-12 11:35:00|||||||||2
1581507900000|2020-02-12 11:45:00|6115|6093|6125|6093|6125|6093|6114|6093|0
1581508200000|2020-02-12 11:50:00|6114|6105|6114|6105|6125|6105|6114|6105|91
1581508500000|2020-02-12 11:55:00|6116||6113||6116||6113||0
1581508800000|2020-02-12 12:00:00|6109|6093|6109|6105|6109|6105|6101|6093|908
1581509100000|2020-02-12 12:05:00|6105|6100|6105|6096|6105|6103|6104|6095|1182
1581509400000|2020-02-12 12:10:00|6095|6095|6105|6084|6105|6096|6095|6080|1371
1581509700000|2020-02-12 12:15:00|6095|6090|6100|6091|6105|6092|6095|6090|0
1581510000000|2020-02-12 12:20:00|||||||||800
1581510300000|2020-02-12 12:25:00|6095||6100||6100||6095||24
1581510600000|2020-02-12 12:30:00|6096|6093|6095|6092|6096|6094|6095|6091|139
1581510900000|2020-02-12 12:35:00|6093|6093|6096|6093|6096|6093|6093|6093|206
1581511200000|2020-02-12 12:40:00||6094||6093||6094||6093|0
1581511500000|2020-02-12 12:45:00|||||||||113
1581511800000|2020-02-12 12:50:00|6095|6091|6093|6091|6095|6091|6093|6091|25
1581512100000|2020-02-12 12:55:00|6091|6090|6103|6090|6104|6091|6091|6090|1148
1581512400000|2020-02-12 13:00:00||6091||6091||6091||6091|6610
1581512700000|2020-02-12 13:05:00|6095|6090|6099|6090|6099|6092|6094|6090|3882
1581513000000|2020-02-12 13:10:00|6100|6091|6114|6100|6114|6111|6100|6091|2640
1581513300000|2020-02-12 13:15:00|6115|6101|6119|6105|6119|6111|6115|6101|976
1581513600000|2020-02-12 13:20:00|6116|6112|6116|6105|6116|6112|6113|6105|495
1581513900000|2020-02-12 13:25:00|6113|6101|6109|6100|6116|6101|6109|6095|1566
1581514200000|2020-02-12 13:30:00|6105|6095|6116|6101|6116|6111|6105|6095|4556
1581514500000|2020-02-12 13:35:00|6110|6106|6110|6101|6110|6106|6108|6101|561
1581514800000|2020-02-12 13:40:00|6115|6109|6110|6109|6115|6109|6110|6109|776
1581515100000|2020-02-12 13:45:00|6109|6101|6109|6101|6110|6101|6109|6101|134
1581515400000|2020-02-12 13:50:00|6110|6109|6110|6109|6110|6109|6110|6109|710
1581515700000|2020-02-12 13:55:00|6108|6101|6108|6101|6108|6101|6108|6101|162
1581516000000|2020-02-12 14:00:00|6106|6100|6107|6095|6108|6101|6101|6095|1122
1581516300000|2020-02-12 14:05:00|6104|6104|6108|6104|6108|6104|6104|6104|415
1581516600000|2020-02-12 14:10:00|6107|6105|6109|6101|6109|6105|6106|6100|1420
1581516900000|2020-02-12 14:15:00|6110|6102|6125|6101|6126|6124|6110|6101|5088
1581517200000|2020-02-12 14:20:00|6120|6115|6124|6112|6125|6119|6120|6111|355
1581517500000|2020-02-12 14:25:00|6120|6113|6135|6123|6135|6123|6120|6113|4492
1581517800000|2020-02-12 14:30:00|6138|6130|6138|6136|6150|6148|6133|6123|699113
1581518100000|2020-02-12 14:35:00|6140|6138|6144|6143|6153|6152|6135|6132|315317
1581518400000|2020-02-12 14:40:00|6143|6142|6144|6143|6146|6145|6131|6130|192368
1581518700000|2020-02-12 14:45:00|6145|6144|6139|6138|6146|6145|6132|6131|157057
1581519000000|2020-02-12 14:50:00|6140|6139|6137|6136|6146|6145|6136|6135|161667
1581519300000|2020-02-12 14:55:00|6136|6135|6134|6133|6146|6145|6132|6131|285280
1581519600000|2020-02-12 15:00:00|6135|6134|6134|6133|6145|6144|6132|6131|150501
1581519900000|2020-02-12 15:05:00|6133|6132|6136|6135|6140|6139|6126|6125|163712
1581520200000|2020-02-12 15:10:00|6135|6134|6131|6130|6137|6136|6129|6128|84026
1581520500000|2020-02-12 15:15:00|6130|6129|6130|6129|6136|6135|6128|6127|71908
1581520800000|2020-02-12 15:20:00|6131|6130|6131|6130|6135|6134|6128|6127|73136
1581521100000|2020-02-12 15:25:00|6130|6129|6126|6125|6132|6131|6123|6122|126274
1581521400000|2020-02-12 15:30:00|6125|6124|6105|6104|6132|6131|6105|6104|174504
1581521700000|2020-02-12 15:35:00|6104|6103|6113|6112|6115|6114|6102|6101|148737
1581522000000|2020-02-12 15:40:00|6115|6114|6106|6105|6117|6116|6105|6104|186405
1581522300000|2020-02-12 15:45:00|6105|6104|6108|6107|6110|6109|6103|6102|93430
1581522600000|2020-02-12 15:50:00|6109|6108|6095|6094|6111|6110|6095|6094|172749
1581522900000|2020-02-12 15:55:00|6096|6095|6103|6102|6103|6102|6093|6092|137095
1581523200000|2020-02-12 16:00:00|6104|6103|6099|6098|6107|6106|6097|6096|107144
1581523500000|2020-02-12 16:05:00|6098|6097|6095|6094|6099|6098|6091|6090|122893
1581523800000|2020-02-12 16:10:00|6094|6093|6083|6082|6094|6093|6080|6079|161937
1581524100000|2020-02-12 16:15:00|6082|6081|6087|6086|6089|6088|6080|6079|121825
1581524400000|2020-02-12 16:20:00|6088|6087|6084|6083|6091|6090|6083|6082|78107
1581524700000|2020-02-12 16:25:00|6083|6082|6073|6072|6083|6082|6070|6069|177074
1581525000000|2020-02-12 16:30:00|6072|6071|6073|6072|6076|6075|6069|6068|100865
1581525300000|2020-02-12 16:35:00|6074|6073|6057|6056|6074|6073|6057|6056|119864
1581525600000|2020-02-12 16:40:00|6058|6057|6064|6063|6068|6067|6058|6057|115513
1581525900000|2020-02-12 16:45:00|6063|6064|6067|6066|6069|6068|6063|6063|88845
1581526200000|2020-02-12 16:50:00|6068|6067|6073|6072|6073|6072|6064|6063|108817
1581526500000|2020-02-12 16:55:00|6074|6073|6073|6072|6074|6073|6065|6064|92379
1581526800000|2020-02-12 17:00:00|6074|6073|6083|6082|6084|6083|6074|6073|80092
1581527100000|2020-02-12 17:05:00|6082|6081|6087|6086|6089|6088|6080|6079|63710
1581527400000|2020-02-12 17:10:00|6088|6087|6091|6090|6094|6093|6087|6086|72127
1581527700000|2020-02-12 17:15:00|6090|6089|6084|6083|6092|6091|6083|6082|50046
1581528000000|2020-02-12 17:20:00|6085|6084|6086|6085|6087|6086|6079|6078|59724
1581528300000|2020-02-12 17:25:00|6085|6084|6092|6091|6095|6094|6085|6084|88975
1581528600000|2020-02-12 17:30:00|6093|6090|6091|6090|6093|6092|6090|6089|68274
1581528900000|2020-02-12 17:35:00|6090|6089|6091|6090|6091|6090|6087|6086|92037
1581529200000|2020-02-12 17:40:00|6090|6089|6089|6088|6090|6089|6084|6083|68190
1581529500000|2020-02-12 17:45:00|6090|6089|6088|6087|6090|6089|6084|6083|333562
1581529800000|2020-02-12 17:50:00|6089|6088|6090|6089|6093|6092|6088|6087|75233
1581530100000|2020-02-12 17:55:00|6089|6088|6092|6091|6093|6092|6087|6086|68107
1581530400000|2020-02-12 18:00:00|6091|6090|6092|6091|6096|6095|6090|6089|96352
1581530700000|2020-02-12 18:05:00|6093|6092|6098|6097|6100|6099|6090|6089|114520
1581531000000|2020-02-12 18:10:00|6097|6096|6088|6087|6099|6098|6088|6087|84866
1581531300000|2020-02-12 18:15:00|6089|6088|6082|6081|6090|6089|6082|6081|115712
1581531600000|2020-02-12 18:20:00|6083|6082|6080|6079|6083|6082|6079|6078|78269
1581531900000|2020-02-12 18:25:00|6079|6078|6082|6081|6082|6081|6076|6075|62681
1581532200000|2020-02-12 18:30:00|6081|6080|6088|6087|6088|6087|6079|6078|76436
1581532500000|2020-02-12 18:35:00|6089|6088|6091|6090|6092|6091|6088|6087|74034
1581532800000|2020-02-12 18:40:00|6090|6089|6092|6091|6093|6092|6089|6088|68640
1581533100000|2020-02-12 18:45:00|6093|6092|6090|6089|6093|6092|6089|6088|82855
1581533400000|2020-02-12 18:50:00|6089|6088|6092|6091|6092|6091|6088|6087|100154
1581533700000|2020-02-12 18:55:00|6093|6092|6096|6095|6099|6098|6093|6092|111633
1581534000000|2020-02-12 19:00:00|6097|6096|6096|6095|6097|6096|6093|6092|139767
1581534300000|2020-02-12 19:05:00|6095|6094|6107|6106|6108|6107|6095|6094|167929
1581534600000|2020-02-12 19:10:00|6106|6105|6108|6107|6111|6110|6106|6105|124930
1581534900000|2020-02-12 19:15:00|6107|6106|6103|6102|6109|6108|6101|6100|131185
1581535200000|2020-02-12 19:20:00|6102|6101|6101|6100|6105|6104|6099|6098|93187
1581535500000|2020-02-12 19:25:00|6102|6101|6096|6095|6105|6104|6096|6095|78207
1581535800000|2020-02-12 19:30:00|6095|6094|6102|6101|6102|6101|6095|6094|126158
1581536100000|2020-02-12 19:35:00|6101|6100|6109|6108|6111|6110|6101|6100|108725
1581536400000|2020-02-12 19:40:00|6108|6107|6111|6110|6114|6113|6106|6105|133382
1581536700000|2020-02-12 19:45:00|6112|6111|6113|6112|6114|6113|6110|6109|92462
1581537000000|2020-02-12 19:50:00|6114|6113|6113|6112|6117|6116|6110|6109|59910
1581537300000|2020-02-12 19:55:00|6112|6111|6113|6112|6114|6113|6109|6108|86780
1581537600000|2020-02-12 20:00:00|6114|6113|6116|6115|6118|6117|6110|6109|74582
1581537900000|2020-02-12 20:05:00|6115|6114|6112|6111|6117|6116|6110|6109|115843
1581538200000|2020-02-12 20:10:00|6111|6110|6109|6108|6111|6110|6103|6102|109067
1581538500000|2020-02-12 20:15:00|6108|6107|6109|6108|6111|6110|6106|6105|109975
1581538800000|2020-02-12 20:20:00|6110|6109|6115|6114|6115|6114|6110|6109|107879
1581539100000|2020-02-12 20:25:00|6114|6113|6114|6113|6117|6116|6113|6112|138183
1581539400000|2020-02-12 20:30:00|6113|6112|6116|6115|6117|6116|6110|6109|147988
1581539700000|2020-02-12 20:35:00|6115|6114|6119|6118|6120|6119|6115|6114|131340
1581540000000|2020-02-12 20:40:00|6118|6117|6132|6131|6132|6131|6118|6117|282072
1581540300000|2020-02-12 20:45:00|6131|6130|6132|6131|6132|6131|6128|6127|251999
1581540600000|2020-02-12 20:50:00|6133|6132|6138|6137|6138|6137|6132|6131|483068
1581540900000|2020-02-12 20:55:00|6139|6138|6127|6126|6139|6138|6125|6124|784667
1581541200000|2020-02-12 21:00:00|6128|6125|6136|6121|6140|6125|6128|6100|693015
1581541500000|2020-02-12 21:05:00|6130|6115|6125|6120|6136|6120|6120|6115|12135
1581541800000|2020-02-12 21:10:00|6126||6136||6136||6126||72
1581542100000|2020-02-12 21:15:00|6127|6121|6136|6125|6136|6125|6127|6121|3131
1581542400000|2020-02-12 21:20:00|6135||6135||6135||6135||100
1581542700000|2020-02-12 21:25:00||6126||6130||6130||6126|1
1581543000000|2020-02-12 21:30:00||6126||6126||6126||6126|2247
1581543300000|2020-02-12 21:35:00|6140|6139|6140|6127|6144|6139|6139|6126|2921
1581543600000|2020-02-12 21:40:00|6139||6137||6139||6137||207
1581543900000|2020-02-12 21:45:00|6134|6125|6136|6127|6137|6127|6127|6125|1000
1581544200000|2020-02-12 21:50:00|||||||||1
1581544500000|2020-02-12 21:55:00|6135|6128|6135|6128|6135|6128|6135|6128|77
1581544800000|2020-02-12 22:00:00|6129|6129|6129|6128|6129|6129|6129|6128|500
1581545400000|2020-02-12 22:10:00|6131|6129|6131|6129|6131|6129|6131|6129|21
1581545700000|2020-02-12 22:15:00|||||||||300
1581546300000|2020-02-12 22:25:00|6130|6127|6132|6127|6132|6127|6130|6127|5
1581546600000|2020-02-12 22:30:00|||||||||4375
1581546900000|2020-02-12 22:35:00|||||||||40
1581547200000|2020-02-12 22:40:00|||||||||13
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00||6130||6130||6130||6130|138
1581548400000|2020-02-12 23:00:00|||||||||50
1581548700000|2020-02-12 23:05:00|6135|6127|6135|6127|6135|6127|6134|6127|0
1581549000000|2020-02-12 23:10:00|6133||6133||6133||6133||0
1581549300000|2020-02-12 23:15:00|||||||||150
1581549900000|2020-02-12 23:25:00|6132||6132||6132||6132||0
1581550200000|2020-02-12 23:30:00|6130||6130||6130||6130||15
1581550500000|2020-02-12 23:35:00|6132||6132||6132||6131||300
1581550800000|2020-02-12 23:40:00|6133|6132|6135|6127|6135|6133|6133|6127|358
1581551100000|2020-02-12 23:45:00|6136|6125|6138|6128|6138|6128|6136|6125|400
1581551400000|2020-02-12 23:50:00|6133|6125|6133|6115|6133|6125|6133|6115|2154
1581551700000|2020-02-12 23:55:00|6138|6123|6125|6123|6138|6123|6125|6123|0
1581552000000|2020-02-13 00:00:00|6120|6120|6136|6116|6136|6120|6120|6110|915
1581552300000|2020-02-13 00:05:00|6132||6135||6136||6132||65
1581552600000|2020-02-13 00:10:00|6134|6115|6134|6116|6134|6116|6134|6115|97
1581552900000|2020-02-13 00:15:00|6133|6117|6116|6110|6133|6117|6116|6110|399
1581553200000|2020-02-13 00:20:00||6105||6105||6105||6100|334
1581553500000|2020-02-13 00:25:00||6100||6101||6101||6100|173
1581553800000|2020-02-13 00:30:00|6111|6105|6108|6105|6111|6105|6108|6105|35
1581554100000|2020-02-13 00:35:00||6101||6100||6106||6100|1194
1581554400000|2020-02-13 00:40:00|6100|6075|6116|6080|6116|6080|6100|6075|362
1581554700000|2020-02-13 00:45:00|6115|6100|6115|6100|6115|6108|6108|6100|400
1581555000000|2020-02-13 00:50:00|6112|6110|6105|6100|6116|6110|6105|6100|150
1581555300000|2020-02-13 00:55:00|6116|6102|6116|6105|6116|6105|6102|6102|200
1581584400000|2020-02-13 09:00:00|6200|6060|6091|6061|6200|6091|6091|6060|506
1581584700000|2020-02-13 09:05:00||6060||6060||6061||6060|0
1581585000000|2020-02-13 09:10:00|6090|6061|6090|6061|6090|6061|6090|6060|0
1581585300000|2020-02-13 09:15:00||6060||6060||6061||6060|0
1581586200000|2020-02-13 09:30:00|6089||6090||6090||6089||0
1581588000000|2020-02-13 10:00:00||6071||6071||6071||6071|0
1581588600000|2020-02-13 10:10:00|6068|6060|6087|6060|6090|6060|6068|6060|130
1581588900000|2020-02-13 10:15:00|6065||6065||6065||6065||0
1581589200000|2020-02-13 10:20:00|6074|6061|6083|6061|6090|6061|6074|6060|672
1581589500000|2020-02-13 10:25:00|6081||6083||6090||6081||0
1581589800000|2020-02-13 10:30:00|6085|6062|6090|6063|6090|6063|6081|6062|0
1581590100000|2020-02-13 10:35:00||6062||6068||6068||6062|0
1581590400000|2020-02-13 10:40:00||6067||6067||6067||6067|0
1581590700000|2020-02-13 10:45:00||6062||6062||6066||6062|0
1581591000000|2020-02-13 10:50:00||6063||6063||6063||6063|0
1581591300000|2020-02-13 10:55:00||6062||6063||6063||6062|0
1581591600000|2020-02-13 11:00:00||6062||6062||6062||6062|0
1581591900000|2020-02-13 11:05:00|6060|6063|6075|6051|6090|6063|6060|6035|211
1581592200000|2020-02-13 11:10:00|6090|6046|6089|6046|6090|6052|6074|6035|0
1581592500000|2020-02-13 11:15:00||6049||6046||6052||6035|0
1581592800000|2020-02-13 11:20:00|6090|6052|6090|6046|6090|6052|6090|6046|0
1581593400000|2020-02-13 11:30:00|6089|6051|6089|6051|6090|6051|6076|6046|0
1581593700000|2020-02-13 11:35:00|6090|6046|6090|6056|6090|6056|6090|6046|0
1581594000000|2020-02-13 11:40:00||6052||6058||6059||6035|0
1581594300000|2020-02-13 11:45:00|6091||6091||6091||6091||40
1581594900000|2020-02-13 11:55:00|||||||||50
1581595200000|2020-02-13 12:00:00|6088|6075|6085|6065|6088|6075|6075|6065|2792
1581595500000|2020-02-13 12:05:00||6066||6067||6067||6066|0
1581595800000|2020-02-13 12:10:00|6075|6065|6075|6065|6075|6065|6075|6065|50
1581596100000|2020-02-13 12:15:00|6085|6066|6085|6066|6085|6066|6085|6066|109
1581596400000|2020-02-13 12:20:00|6075|6067|6089|6067|6091|6088|6075|6067|1198
1581596700000|2020-02-13 12:25:00|6091|6068|6090|6068|6091|6068|6090|6068|0
1581597000000|2020-02-13 12:30:00|6080|6069|6090|6070|6090|6070|6080|6069|0
1581597300000|2020-02-13 12:35:00||6071||6071||6071||6071|25
1581597600000|2020-02-13 12:40:00|6091|6075|6091|6075|6091|6090|6090|6075|1405
1581597900000|2020-02-13 12:45:00|6075|6071|6075|6071|6091|6071|6075|6071|142
1581598200000|2020-02-13 12:50:00||6068||6069||6069||6068|0
1581598800000|2020-02-13 13:00:00|6091|6071|6090|6076|6091|6078|6076|6069|2380
1581599100000|2020-02-13 13:05:00||6075||6082||6082||6075|3307
1581599400000|2020-02-13 13:10:00|6091|6084|6091|6080|6091|6088|6091|6076|11232
1581599700000|2020-02-13 13:15:00||6081||6082||6082||6081|199
1581600000000|2020-02-13 13:20:00||6085||6086||6087||6082|2919
1581600300000|2020-02-13 13:25:00|6147|6088|6105|6090|6158|6090|6105|6086|134
1581600600000|2020-02-13 13:30:00|||||||||1
1581600900000|2020-02-13 13:35:00|6098|6093|6098|6090|6098|6093|6098|6090|205
1581601200000|2020-02-13 13:40:00|6095||6094||6095||6094||166
1581601500000|2020-02-13 13:45:00|6095|6089|6095|6086|6095|6089|6090|6086|4375
1581601800000|2020-02-13 13:50:00|6097|6090|6102|6094|6110|6102|6097|6090|7420
1581602100000|2020-02-13 13:55:00|6110|6095|6103|6096|6110|6096|6100|6094|1780
1581602400000|2020-02-13 14:00:00|6102|6097|6102|6096|6102|6097|6098|6096|290
1581602700000|2020-02-13 14:05:00|6101|6098|6101|6090|6101|6098|6101|6090|299
1581603000000|2020-02-13 14:10:00||6091||6096||6101||6090|555
1581603300000|2020-02-13 14:15:00|6102|6097|6108|6103|6110|6106|6102|6096|1783
1581603600000|2020-02-13 14:20:00|6110|6104|6110|6104|6120|6115|6104|6103|6388
1581603900000|2020-02-13 14:25:00|6114|6106|6114|6103|6120|6110|6110|6103|2705
1581604200000|2020-02-13 14:30:00|6118|6106|6113|6112|6118|6113|6091|6090|134368
1581604500000|2020-02-13 14:35:00|6112|6111|6115|6114|6117|6116|6103|6101|122944
1581604800000|2020-02-13 14:40:00|6116|6115|6137|6136|6139|6138|6106|6105|251181
1581605100000|2020-02-13 14:45:00|6138|6137|6126|6125|6142|6141|6126|6125|139994
1581605400000|2020-02-13 14:50:00|6127|6126|6129|6128|6130|6129|6116|6115|149589
1581605700000|2020-02-13 14:55:00|6128|6127|6122|6121|6129|6128|6116|6115|180028
1581606000000|2020-02-13 15:00:00|6123|6122|6099|6098|6126|6125|6097|6096|196744
1581606300000|2020-02-13 15:05:00|6098|6097|6099|6098|6104|6103|6096|6095|126664
1581606600000|2020-02-13 15:10:00|6100|6099|6112|6111|6118|6117|6099|6098|78428
1581606900000|2020-02-13 15:15:00|6111|6110|6107|6106|6114|6113|6105|6104|102781
1581607200000|2020-02-13 15:20:00|6106|6105|6102|6101|6108|6107|6102|6101|82304
1581607500000|2020-02-13 15:25:00|6103|6102|6102|6101|6108|6107|6098|6097|95920
1581607800000|2020-02-13 15:30:00|6101|6100|6086|6085|6102|6101|6083|6082|140586
1581608100000|2020-02-13 15:35:00|6085|6084|6076|6075|6087|6086|6072|6071|147387
1581608400000|2020-02-13 15:40:00|6075|6074|6066|6065|6079|6078|6066|6065|128919
1581608700000|2020-02-13 15:45:00|6067|6066|6080|6079|6081|6080|6066|6065|128144
1581609000000|2020-02-13 15:50:00|6081|6080|6087|6086|6088|6087|6079|6078|111309
1581609300000|2020-02-13 15:55:00|6086|6085|6093|6092|6094|6093|6082|6081|134964
1581609600000|2020-02-13 16:00:00|6094|6093|6088|6087|6097|6096|6086|6085|109568
1581609900000|2020-02-13 16:05:00|6089|6088|6085|6084|6091|6090|6080|6079|77978
1581610200000|2020-02-13 16:10:00|6084|6083|6087|6086|6091|6090|6083|6082|55766
1581610500000|2020-02-13 16:15:00|6088|6087|6087|6086|6090|6089|6081|6080|76074
1581610800000|2020-02-13 16:20:00|6088|6087|6084|6083|6088|6087|6082|6081|66251
1581611100000|2020-02-13 16:25:00|6085|6084|6076|6075|6085|6084|6076|6075|88495
1581611400000|2020-02-13 16:30:00|6077|6076|6075|6074|6078|6077|6069|6068|103787
1581611700000|2020-02-13 16:35:00|6074|6073|6083|6082|6083|6082|6070|6069|142982
1581612000000|2020-02-13 16:40:00|6082|6081|6083|6082|6092|6091|6082|6081|126858
1581612300000|2020-02-13 16:45:00|6082|6081|6078|6077|6086|6085|6076|6075|52654
1581612600000|2020-02-13 16:50:00|6079|6078|6085|6084|6087|6086|6078|6077|66496
1581612900000|2020-02-13 16:55:00|6086|6085|6087|6086|6090|6089|6084|6083|89034
1581613200000|2020-02-13 17:00:00|6088|6087|6088|6087|6089|6088|6084|6083|88507
1581613500000|2020-02-13 17:05:00|6087|6086|6090|6089|6092|6091|6083|6082|104223
1581613800000|2020-02-13 17:10:00|6089|6088|6092|6091|6096|6095|6088|6087|107114
1581614100000|2020-02-13 17:15:00|6091|6090|6091|6090|6093|6092|6088|6087|80237
1581614400000|2020-02-13 17:20:00|6090|6089|6086|6085|6092|6091|6085|6084|44826
1581614700000|2020-02-13 17:25:00|6087|6086|6087|6086|6090|6089|6085|6084|72245
1581615000000|2020-02-13 17:30:00|6086|6085|6087|6086|6089|6088|6085|6084|39118
1581615300000|2020-02-13 17:35:00|6088|6087|6081|6080|6088|6087|6080|6079|70483
1581615600000|2020-02-13 17:40:00|6080|6079|6080|6079|6081|6080|6077|6076|67417
1581615900000|2020-02-13 17:45:00|6081|6080|6087|6086|6088|6087|6081|6080|65766
1581616200000|2020-02-13 17:50:00|6088|6087|6088|6087|6090|6089|6086|6085|77663
1581616500000|2020-02-13 17:55:00|6087|6086|6083|6082|6087|6086|6082|6081|72946
1581616800000|2020-02-13 18:00:00|6084|6083|6080|6079|6086|6085|6079|6078|65433
1581617100000|2020-02-13 18:05:00|6081|6080|6076|6075|6083|6082|6076|6075|84400
1581617400000|2020-02-13 18:10:00|6077|6076|6073|6072|6078|6077|6073|6072|67660
1581617700000|2020-02-13 18:15:00|6074|6073|6077|6076|6077|6076|6074|6073|92622
1581618000000|2020-02-13 18:20:00|6076|6075|6074|6073|6077|6076|6074|6073|62016
1581618300000|2020-02-13 18:25:00|6075|6074|6075|6074|6079|6078|6074|6074|50428
1581618600000|2020-02-13 18:30:00|6074|6073|6073|6072|6077|6076|6073|6072|62740
1581618900000|2020-02-13 18:35:00|6074|6073|6069|6068|6074|6073|6068|6067|78554
1581619200000|2020-02-13 18:40:00|6070|6069|6070|6069|6075|6074|6069|6069|43732
1581619500000|2020-02-13 18:45:00|6071|6070|6064|6063|6071|6070|6063|6062|107319
1581619800000|2020-02-13 18:50:00|6065|6064|6064|6063|6069|6068|6064|6063|54743
1581620100000|2020-02-13 18:55:00|6065|6064|6061|6060|6066|6065|6059|6058|60736
1581620400000|2020-02-13 19:00:00|6062|6061|6065|6064|6068|6067|6061|6060|94762
1581620700000|2020-02-13 19:05:00|6064|6063|6064|6063|6065|6064|6060|6059|72330
1581621000000|2020-02-13 19:10:00|6065|6064|6058|6057|6066|6065|6057|6056|141849
1581621300000|2020-02-13 19:15:00|6059|6058|6059|6058|6061|6060|6057|6056|54963
1581621600000|2020-02-13 19:20:00|6060|6059|6061|6060|6062|6061|6057|6056|111348
1581621900000|2020-02-13 19:25:00|6062|6061|6065|6064|6065|6064|6060|6059|82239
1581622200000|2020-02-13 19:30:00|6066|6065|6070|6069|6070|6069|6062|6061|72231
1581622500000|2020-02-13 19:35:00|6071|6070|6069|6068|6071|6070|6067|6067|51997
1581622800000|2020-02-13 19:40:00|6070|6069|6070|6069|6072|6071|6066|6065|93127
1581623100000|2020-02-13 19:45:00|6071|6070|6076|6075|6078|6077|6068|6067|75641
1581623400000|2020-02-13 19:50:00|6075|6074|6080|6079|6081|6080|6075|6074|84811
1581623700000|2020-02-13 19:55:00|6079|6078|6082|6081|6082|6081|6078|6077|130251
1581624000000|2020-02-13 20:00:00|6083|6082|6079|6078|6084|6083|6074|6073|112078
1581624300000|2020-02-13 20:05:00|6080|6079|6080|6079|6083|6082|6079|6078|59230
1581624600000|2020-02-13 20:10:00|6081|6080|6075|6074|6082|6081|6075|6074|90380
1581624900000|2020-02-13 20:15:00|6076|6075|6078|6077|6079|6078|6076|6075|77500
1581625200000|2020-02-13 20:20:00|6079|6078|6083|6082|6083|6082|6078|6077|80335
1581625500000|2020-02-13 20:25:00|6084|6083|6085|6084|6086|6085|6081|6080|151686
1581625800000|2020-02-13 20:30:00|6086|6085|6087|6086|6088|6087|6081|6080|156788
1581626100000|2020-02-13 20:35:00|6086|6085|6087|6086|6091|6090|6086|6085|130529
1581626400000|2020-02-13 20:40:00|6088|6087|6085|6084|6088|6087|6083|6082|157481
1581626700000|2020-02-13 20:45:00|6084|6083|6084|6083|6085|6084|6081|6080|240604
1581627000000|2020-02-13 20:50:00|6086|6084|6090|6089|6091|6090|6084|6083|384174
1581627300000|2020-02-13 20:55:00|6091|6090|6095|6094|6098|6097|6089|6088|910937
1581627600000|2020-02-13 21:00:00|6096|6093|6093|6080|6109|6093|6093|6065|1477499
1581627900000|2020-02-13 21:05:00||6081||6081||6081||6081|2250
1581628200000|2020-02-13 21:10:00|6094|6083|6094|6083|6094|6083|6094|6083|260
1581628500000|2020-02-13 21:15:00|6107|6093|6104|6093|6107|6093|6104|6093|304
1581628800000|2020-02-13 21:20:00|6099|6094|6099|6094|6099|6094|6099|6094|131
1581629100000|2020-02-13 21:25:00|||||||||336606
1581629400000|2020-02-13 21:30:00||6095||6095||6095||6094|5015
1581629700000|2020-02-13 21:35:00|6098|6094|6098|6094|6098|6094|6098|6094|517
1581630000000|2020-02-13 21:40:00|||||||||4343
1581630300000|2020-02-13 21:45:00|6095||6095||6095||6095||500
1581630600000|2020-02-13 21:50:00|||||||||5
1581630900000|2020-02-13 21:55:00|||||||||465
1581631200000|2020-02-13 22:00:00|||||||||18
1581631500000|2020-02-13 22:05:00||6093||6093||6093||6093|25
1581632100000|2020-02-13 22:15:00|||||||||34
1581632400000|2020-02-13 22:20:00|6094||6094||6094||6094||15
1581632700000|2020-02-13 22:25:00|6095|6094|6097|6093|6097|6094|6095|6093|507
1581633000000|2020-02-13 22:30:00|||||||||1
1581633900000|2020-02-13 22:45:00|||||||||54115
1581634200000|2020-02-13 22:50:00|6096|6095|6096|6095|6096|6095|6096|6095|200
1581634500000|2020-02-13 22:55:00|||||||||30
1581635100000|2020-02-13 23:05:00|||||||||300
1581635400000|2020-02-13 23:10:00|||||||||155
1581635700000|2020-02-13 23:15:00||6093||6093||6093||6093|100
1581636600000|2020-02-13 23:30:00|||||||||177
1581636900000|2020-02-13 23:35:00||6083||6093||6093||6083|244
1581637200000|2020-02-13 23:40:00||6083||6083||6083||6083|0
1581638100000|2020-02-13 23:55:00|6093||6093||6093||6093||0
1581638700000|2020-02-14 00:05:00|6096|6093|6096|6083|6096|6093|6096|6083|350
1581639300000|2020-02-14 00:15:00|||||||||130
1581639600000|2020-02-14 00:20:00||6085||6085||6085||6085|0
1581639900000|2020-02-14 00:25:00|||||||||10
1581640200000|2020-02-14 00:30:00||6083||6083||6083||6083|0
1581640500000|2020-02-14 00:35:00|||||||||15
1581640800000|2020-02-14 00:40:00||6086||6086||6086||6086|200
1581641400000|2020-02-14 00:50:00||6089||6093||6093||6083|0
1581641700000|2020-02-14 00:55:00|6098|6083|6098|6083|6098|6097|6098|6083|450
1581670800000|2020-02-14 09:00:00|6196|6053|6195|6054|6196|6054|6107|6053|35
1581672000000|2020-02-14 09:20:00|6116|6057|6115|6058|6116|6058|6115|6057|0
1581672300000|2020-02-14 09:25:00|6109||6104||6196||6100||0
1581672600000|2020-02-14 09:30:00|6195||6110||6196||6097||0
1581675000000|2020-02-14 10:10:00|6111||6111||6111||6111||30
1581675600000|2020-02-14 10:20:00|6123|6069|6123|6070|6123|6070|6123|6069|30
1581676200000|2020-02-14 10:30:00|6124|6093|6122|6093|6195|6093|6122|6093|90
1581676500000|2020-02-14 10:35:00||6100||6100||6101||6100|0
1581676800000|2020-02-14 10:40:00||6101||6098||6101||6093|0
1581677100000|2020-02-14 10:45:00|6128|6093|6128|6102|6128|6102|6128|6093|30
1581677400000|2020-02-14 10:50:00|6136|6101|6145|6101|6145|6102|6122|6101|30
1581677700000|2020-02-14 10:55:00|6123|6100|6128|6108|6128|6108|6123|6094|60
1581678000000|2020-02-14 11:00:00|6136|6101|6130|6110|6136|6110|6130|6101|0
1581678300000|2020-02-14 11:05:00||6101||6111||6111||6101|0
1581678600000|2020-02-14 11:10:00||6101||6103||6109||6101|30
1581678900000|2020-02-14 11:15:00|6136|6101|6136|6102|6136|6111|6136|6101|135
1581679200000|2020-02-14 11:20:00|6130||6130||6130||6130||0
1581679500000|2020-02-14 11:25:00|6123||6147||6147||6123||60
1581679800000|2020-02-14 11:30:00|6159||6136||6160||6135||30
1581681600000|2020-02-14 12:00:00|6129|6127|6129|6111|6129|6127|6129|6102|220
1581681900000|2020-02-14 12:05:00|6135|6113|6130|6111|6140|6129|6129|6111|1631
1581682500000|2020-02-14 12:15:00||6112||6112||6112||6112|50
1581682800000|2020-02-14 12:20:00||6113||6113||6113||6113|42
1581683400000|2020-02-14 12:30:00|6129|6115|6127|6113|6129|6117|6127|6113|527
1581683700000|2020-02-14 12:35:00|6126||6126||6126||6126||3
1581684000000|2020-02-14 12:40:00|||||||||100
1581684300000|2020-02-14 12:45:00|6127|6114|6129|6113|6129|6124|6127|6113|592
1581684600000|2020-02-14 12:50:00|6128||6129||6129||6128||49
1581684900000|2020-02-14 12:55:00||6118||6118||6118||6118|52
1581685200000|2020-02-14 13:00:00|6130|6115|6130|6116|6130|6123|6130|6115|935
1581685500000|2020-02-14 13:05:00|6120|6117|6120|6116|6130|6117|6120|6116|1020
1581685800000|2020-02-14 13:10:00|6127||6126||6127||6126||308
1581686100000|2020-02-14 13:15:00|||||||||117
1581686400000|2020-02-14 13:20:00|6124||6120||6124||6120||7
1581686700000|2020-02-14 13:25:00|||||||||31
1581687000000|2020-02-14 13:30:00|||||||||127
1581687300000|2020-02-14 13:35:00|||||||||282
1581687600000|2020-02-14 13:40:00|6119|6112|6119|6112|6119|6112|6119|6112|113
1581687900000|2020-02-14 13:45:00|6118|6113|6110|6106|6119|6113|6110|6106|1330
1581688200000|2020-02-14 13:50:00|6113||6113||6113||6113||4
1581688500000|2020-02-14 13:55:00|6112|6110|6115|6106|6116|6110|6109|6106|329
1581688800000|2020-02-14 14:00:00|6116|6108|6119|6107|6119|6113|6112|6106|1386
1581689100000|2020-02-14 14:05:00|6115|6111|6118|6107|6119|6111|6115|6107|82
1581689400000|2020-02-14 14:10:00|6115||6116||6118||6114||203
1581689700000|2020-02-14 14:15:00|||||||||107
1581690000000|2020-02-14 14:20:00|6119|6115|6118|6115|6119|6115|6118|6115|278
1581690300000|2020-02-14 14:25:00|6117|6116|6118|6107|6118|6117|6112|6106|1897
1581690600000|2020-02-14 14:30:00|6117|6108|6079|6077|6118|6113|6079|6077|351981
1581690900000|2020-02-14 14:35:00|6078|6076|6077|6076|6086|6085|6072|6070|165782
1581691200000|2020-02-14 14:40:00|6076|6077|6092|6091|6094|6093|6069|6068|101832
1581691500000|2020-02-14 14:45:00|6093|6092|6090|6089|6097|6096|6087|6086|95212
1581691800000|2020-02-14 14:50:00|6091|6090|6092|6091|6102|6101|6088|6087|88244
1581692100000|2020-02-14 14:55:00|6091|6090|6090|6089|6094|6093|6088|6087|75044
1581692400000|2020-02-14 15:00:00|6089|6088|6086|6085|6095|6094|6086|6085|87788
1581692700000|2020-02-14 15:05:00|6085|6084|6085|6084|6089|6088|6075|6074|87440
1581693000000|2020-02-14 15:10:00|6086|6085|6084|6083|6092|6091|6080|6079|80531
1581693300000|2020-02-14 15:15:00|6083|6082|6085|6084|6086|6085|6079|6078|49395
1581693600000|2020-02-14 15:20:00|6084|6083|6083|6082|6087|6086|6081|6080|55520
1581693900000|2020-02-14 15:25:00|6082|6081|6078|6077|6083|6082|6078|6077|60925
1581694200000|2020-02-14 15:30:00|6077|6076|6073|6072|6083|6082|6073|6071|75260
1581694500000|2020-02-14 15:35:00|6072|6071|6077|6076|6078|6077|6071|6070|84980
1581694800000|2020-02-14 15:40:00|6078|6077|6064|6063|6078|6077|6064|6063|57065
1581695100000|2020-02-14 15:45:00|6063|6062|6060|6059|6068|6067|6058|6057|110065
1581695400000|2020-02-14 15:50:00|6059|6058|6066|6065|6068|6067|6059|6058|78367
1581695700000|2020-02-14 15:55:00|6065|6064|6075|6074|6077|6076|6064|6063|107770
1581696000000|2020-02-14 16:00:00|6076|6075|6068|6067|6076|6075|6066|6065|94626
1581696300000|2020-02-14 16:05:00|6067|6066|6064|6063|6071|6070|6061|6060|197972
1581696600000|2020-02-14 16:10:00|6065|6064|6070|6069|6070|6069|6062|6061|107101
1581696900000|2020-02-14 16:15:00|6069|6070|6070|6069|6076|6075|6069|6068|96712
1581697200000|2020-02-14 16:20:00|6071|6070|6080|6079|6080|6079|6069|6068|43180
1581697500000|2020-02-14 16:25:00|6081|6080|6083|6082|6087|6086|6078|6077|74445
1581697800000|2020-02-14 16:30:00|6082|6081|6080|6079|6085|6084|6080|6079|50850
1581698100000|2020-02-14 16:35:00|6079|6078|6074|6073|6079|6078|6074|6073|58989
1581698400000|2020-02-14 16:40:00|6073|6072|6073|6072|6077|6076|6071|6070|73401
1581698700000|2020-02-14 16:45:00|6072|6071|6066|6065|6073|6072|6066|6065|68047
1581699000000|2020-02-14 16:50:00|6065|6064|6061|6060|6066|6065|6061|6060|55349
1581699300000|2020-02-14 16:55:00|6060|6059|6064|6063|6066|6065|6060|6059|48894
1581699600000|2020-02-14 17:00:00|6063|6062|6058|6057|6064|6063|6058|6057|68316
1581699900000|2020-02-14 17:05:00|6057|6056|6056|6055|6058|6057|6053|6052|62815
1581700200000|2020-02-14 17:10:00|6055|6054|6057|6056|6057|6056|6054|6053|31982
1581700500000|2020-02-14 17:15:00|6056|6055|6052|6051|6056|6055|6052|6051|67732
1581700800000|2020-02-14 17:20:00|6051|6050|6056|6055|6057|6056|6049|6048|178245
1581701100000|2020-02-14 17:25:00|6055|6054|6054|6053|6055|6054|6051|6050|75627
1581701400000|2020-02-14 17:30:00|6053|6052|6061|6060|6061|6060|6053|6052|45522
1581701700000|2020-02-14 17:35:00|6062|6061|6058|6057|6064|6063|6058|6057|79007
1581702000000|2020-02-14 17:40:00|6057|6056|6054|6053|6058|6057|6053|6052|71579
1581702300000|2020-02-14 17:45:00|6055|6054|6053|6052|6060|6059|6053|6052|37031
1581702600000|2020-02-14 17:50:00|6054|6053|6050|6049|6058|6057|6049|6048|75284
1581702900000|2020-02-14 17:55:00|6051|6050|6051|6050|6053|6052|6050|6049|47337
1581703200000|2020-02-14 18:00:00|6052|6051|6050|6049|6054|6053|6048|6047|67544
1581703500000|2020-02-14 18:05:00|6051|6050|6042|6041|6052|6051|6042|6041|76659
1581703800000|2020-02-14 18:10:00|6043|6042|6043|6042|6045|6044|6040|6039|73953
1581704100000|2020-02-14 18:15:00|6044|6043|6040|6039|6046|6045|6040|6039|70844
1581704400000|2020-02-14 18:20:00|6039|6038|6040|6039|6042|6041|6039|6038|56023
1581704700000|2020-02-14 18:25:00|6039|6038|6039|6038|6044|6043|6038|6037|63729
1581705000000|2020-02-14 18:30:00|6040|6039|6045|6044|6045|6044|6040|6039|53743
1581705300000|2020-02-14 18:35:00|6044|6043|6044|6043|6050|6048|6042|6041|80680
1581705600000|2020-02-14 18:40:00|6043|6042|6040|6039|6044|6043|6040|6039|96144
1581705900000|2020-02-14 18:45:00|6039|6038|6041|6040|6043|6042|6039|6038|69934
1581706200000|2020-02-14 18:50:00|6040|6039|6036|6035|6042|6041|6036|6035|84218
1581706500000|2020-02-14 18:55:00|6037|6036|6035|6034|6039|6038|6034|6033|63181
1581706800000|2020-02-14 19:00:00|6036|6035|6035|6034|6040|6039|6035|6034|92005
1581707100000|2020-02-14 19:05:00|6034|6033|6032|6031|6036|6035|6031|6030|104529
1581707400000|2020-02-14 19:10:00|6033|6032|6036|6035|6041|6040|6033|6032|83919
1581707700000|2020-02-14 19:15:00|6035|6034|6039|6038|6041|6040|6029|6028|179587
1581708000000|2020-02-14 19:20:00|6040|6039|6044|6043|6045|6044|6038|6037|70714
1581708300000|2020-02-14 19:25:00|6045|6044|6045|6044|6047|6046|6043|6042|54454
1581708600000|2020-02-14 19:30:00|6044|6043|6047|6046|6049|6048|6043|6042|74444
1581708900000|2020-02-14 19:35:00|6048|6047|6048|6047|6050|6049|6046|6045|50427
1581709200000|2020-02-14 19:40:00|6047|6046|6046|6045|6047|6046|6041|6040|63935
1581709500000|2020-02-14 19:45:00|6045|6044|6046|6045|6050|6049|6038|6037|112590
1581709800000|2020-02-14 19:50:00|6045|6044|6047|6046|6047|6046|6042|6041|42776
1581710100000|2020-02-14 19:55:00|6046|6045|6048|6047|6050|6049|6046|6045|46598
1581710400000|2020-02-14 20:00:00|6049|6048|6045|6044|6049|6048|6044|6043|63541
1581710700000|2020-02-14 20:05:00|6046|6045|6044|6043|6047|6046|6041|6040|67999
1581711000000|2020-02-14 20:10:00|6045|6044|6042|6041|6046|6045|6039|6038|63914
1581711300000|2020-02-14 20:15:00|6041|6040|6046|6045|6046|6045|6041|6040|80115
1581711600000|2020-02-14 20:20:00|6047|6046|6049|6048|6049|6048|6044|6043|106210
1581711900000|2020-02-14 20:25:00|6048|6047|6050|6049|6052|6051|6046|6045|89598
1581712200000|2020-02-14 20:30:00|6049|6048|6053|6052|6055|6054|6048|6047|104495
1581712500000|2020-02-14 20:35:00|6054|6053|6060|6059|6060|6059|6054|6053|92893
1581712800000|2020-02-14 20:40:00|6059|6058|6061|6060|6062|6061|6058|6057|101678
1581713100000|2020-02-14 20:45:00|6062|6061|6066|6065|6066|6065|6058|6057|139801
1581713400000|2020-02-14 20:50:00|6067|6066|6071|6070|6075|6074|6065|6064|256440
1581713700000|2020-02-14 20:55:00|6070|6069|6065|6063|6073|6072|6062|6061|567047
1581714000000|2020-02-14 21:00:00|6067|6062|6068|6060|6103|6062|6067|6050|200556
1581714300000|2020-02-14 21:05:00|||||||||271
1581714600000|2020-02-14 21:10:00|6061|6050|6073|6063|6074|6063|6061|6050|653
1581714900000|2020-02-14 21:15:00|6065|6055|6065|6055|6065|6055|6065|6055|37
1581715500000|2020-02-14 21:25:00|6064|6060|6065|6056|6065|6060|6055|6050|1138
1581715800000|2020-02-14 21:30:00|6067|6060|6067|6056|6067|6060|6067|6056|28992
1581716100000|2020-02-14 21:35:00||6060||6060||6060||6060|2608
1581716400000|2020-02-14 21:40:00|||||||||658
1581716700000|2020-02-14 21:45:00|6065|6063|6067|6061|6067|6063|6065|6061|100
1581717300000|2020-02-14 21:55:00|6065||6065||6065||6065||239
1582016400000|2020-02-18 09:00:00|6055|6007|6054|6033|6055|6050|6035|6007|931
1582016700000|2020-02-18 09:05:00|6055|6007|6055|6007|6055|6034|6055|6007|0
1582017000000|2020-02-18 09:10:00|6054|6034|6054|6007|6054|6034|6054|6007|0
1582017900000|2020-02-18 09:25:00||6035||6030||6035||6007|0
1582018200000|2020-02-18 09:30:00||6034||6030||6034||6007|0
1582018500000|2020-02-18 09:35:00||6034||6007||6034||6007|0
1582018800000|2020-02-18 09:40:00||6034||6007||6034||6007|0
1582019100000|2020-02-18 09:45:00|6044|6021|6044|6007|6044|6023|6044|6007|0
1582019700000|2020-02-18 09:55:00|6052|6008|6054|6026|6054|6035|6052|6007|5
1582020000000|2020-02-18 10:00:00||6007||6024||6024||6007|0
1582020300000|2020-02-18 10:05:00||6007||6026||6026||6007|0
1582020600000|2020-02-18 10:10:00||6032||6010||6032||6007|0
1582020900000|2020-02-18 10:15:00||6017||6016||6018||6010|0
1582021200000|2020-02-18 10:20:00||6012||6030||6030||6012|0
1582021500000|2020-02-18 10:25:00||6014||6014||6014||6014|0
1582021800000|2020-02-18 10:30:00|6053|6028|6051|6016|6053|6033|6051|6014|0
1582022100000|2020-02-18 10:35:00||6025||6031||6032||6016|0
1582022400000|2020-02-18 10:40:00||6016||6032||6032||6016|0
1582022700000|2020-02-18 10:45:00||6016||6016||6017||6016|0
1582023300000|2020-02-18 10:55:00||6017||6018||6018||6017|0
1582023600000|2020-02-18 11:00:00|6049||6048||6049||6048||0
1582023900000|2020-02-18 11:05:00|6049||6049||6049||6049||0
1582027200000|2020-02-18 12:00:00|6051|6019|6032|6026|6051|6026|6032|6018|1724
1582027800000|2020-02-18 12:10:00|6030||6028||6030||6028||0
1582028100000|2020-02-18 12:15:00|||||||||25
1582028400000|2020-02-18 12:20:00|6030||6030||6030||6030||2
1582029000000|2020-02-18 12:30:00|||||||||18
1582029300000|2020-02-18 12:35:00||6025||6025||6025||6025|125
1582029600000|2020-02-18 12:40:00|||||||||34
1582029900000|2020-02-18 12:45:00|||||||||5
1582030200000|2020-02-18 12:50:00|6028|6017|6028|6016|6028|6017|6027|6016|2363
1582030500000|2020-02-18 12:55:00|6025|6017|6025|6016|6025|6017|6025|6016|169
1582030800000|2020-02-18 13:00:00|6024||6025||6025||6024||6398
1582031100000|2020-02-18 13:05:00|||||||||30
1582031400000|2020-02-18 13:10:00|6021|6011|6016|6011|6025|6011|6016|6011|333
1582031700000|2020-02-18 13:15:00|6014||6016||6016||6014||392
1582032000000|2020-02-18 13:20:00|||||||||72
1582032300000|2020-02-18 13:25:00|6021|6012|6025|6011|6025|6015|6021|6011|1770
1582032600000|2020-02-18 13:30:00|6018|6016|6018|6016|6018|6016|6018|6016|0
1582032900000|2020-02-18 13:35:00|6025|6017|6025|6019|6025|6019|6025|6016|135
1582033200000|2020-02-18 13:40:00|6020|6018|6025|6018|6025|6018|6020|6018|327
1582033500000|2020-02-18 13:45:00|||||||||457
1582033800000|2020-02-18 13:50:00|6020|6021|6030|6018|6032|6022|6020|6018|3888
1582034100000|2020-02-18 13:55:00|6028|6020|6028|6025|6028|6025|6028|6020|3715
1582034400000|2020-02-18 14:00:00|6025|6020|6025|6020|6025|6020|6025|6020|883
1582034700000|2020-02-18 14:05:00|6028|6021|6028|6020|6028|6021|6027|6020|470
1582035000000|2020-02-18 14:10:00|||||||||47
1582035300000|2020-02-18 14:15:00||6026||6020||6026||6020|396
1582035600000|2020-02-18 14:20:00|6027|6019|6028|6020|6028|6020|6020|6018|3123
1582035900000|2020-02-18 14:25:00|6025|6018|6020|6007|6025|6020|6013|6007|4694
1582036200000|2020-02-18 14:30:00|6015|6009|6014|6013|6027|6025|6006|6005|598874
1582036500000|2020-02-18 14:35:00|6015|6014|6014|6013|6040|6039|6014|6013|174643
1582036800000|2020-02-18 14:40:00|6015|6014|6019|6018|6023|6022|6013|6012|205173
1582037100000|2020-02-18 14:45:00|6020|6019|6021|6020|6028|6027|6018|6017|266482
1582037400000|2020-02-18 14:50:00|6022|6021|6006|6005|6027|6026|6004|6003|281514
1582037700000|2020-02-18 14:55:00|6005|6004|6002|6001|6011|6010|6002|6001|137051
1582038000000|2020-02-18 15:00:00|6001|6000|6008|6007|6009|6008|5998|5997|397479
1582038300000|2020-02-18 15:05:00|6007|6006|6002|6001|6011|6010|6001|6000|162630
1582038600000|2020-02-18 15:10:00|6003|6002|6008|6007|6008|6007|6000|5999|109213
1582038900000|2020-02-18 15:15:00|6009|6008|5997|5996|6009|6008|5994|5993|190824
1582039200000|2020-02-18 15:20:00|5998|5997|5986|5985|5998|5997|5985|5984|229190
1582039500000|2020-02-18 15:25:00|5985|5984|5971|5971|5986|5985|5971|5970|324720
1582039800000|2020-02-18 15:30:00|5972|5972|5980|5979|5983|5982|5972|5972|145375
1582040100000|2020-02-18 15:35:00|5979|5978|5972|5971|5984|5983|5971|5970|208675
1582040400000|2020-02-18 15:40:00|5973|5972|5980|5979|5981|5980|5969|5968|212955
1582040700000|2020-02-18 15:45:00|5981|5980|5975|5974|5986|5985|5971|5970|402282
1582041000000|2020-02-18 15:50:00|5974|5973|5978|5977|5979|5978|5971|5970|130769
1582041300000|2020-02-18 15:55:00|5977|5976|5984|5983|5985|5984|5974|5973|97470
1582041600000|2020-02-18 16:00:00|5983|5982|5982|5981|5985|5984|5981|5980|66885
1582041900000|2020-02-18 16:05:00|5981|5980|5971|5970|5981|5980|5971|5970|120476
1582042200000|2020-02-18 16:10:00|5970|5969|5964|5963|5972|5971|5964|5963|190368
1582042500000|2020-02-18 16:15:00|5963|5962|5961|5960|5971|5970|5960|5959|204415
1582042800000|2020-02-18 16:20:00|5960|5959|5960|5959|5964|5963|5953|5952|165084
1582043100000|2020-02-18 16:25:00|5959|5958|5967|5966|5969|5968|5959|5958|197167
1582043400000|2020-02-18 16:30:00|5966|5967|5969|5968|5974|5973|5964|5963|132050
1582043700000|2020-02-18 16:35:00|5968|5967|5960|5959|5970|5969|5960|5959|80333
1582044000000|2020-02-18 16:40:00|5959|5958|5954|5953|5961|5960|5954|5953|212970
1582044300000|2020-02-18 16:45:00|5955|5954|5955|5954|5958|5957|5946|5945|471716
1582044600000|2020-02-18 16:50:00|5956|5955|5954|5953|5962|5961|5951|5950|181786
1582044900000|2020-02-18 16:55:00|5953|5952|5964|5963|5965|5964|5951|5950|216507
1582045200000|2020-02-18 17:00:00|5963|5962|5974|5973|5976|5975|5963|5962|88049
1582045500000|2020-02-18 17:05:00|5973|5972|5971|5970|5975|5974|5967|5966|99367
1582045800000|2020-02-18 17:10:00|5970|5969|5970|5969|5974|5973|5970|5969|77542
1582046100000|2020-02-18 17:15:00|5971|5970|5970|5969|5975|5974|5968|5967|90257
1582046400000|2020-02-18 17:20:00|5971|5970|5969|5968|5973|5972|5969|5968|44699
1582046700000|2020-02-18 17:25:00|5970|5969|5971|5970|5973|5972|5969|5968|95945
1582047000000|2020-02-18 17:30:00|5972|5971|5973|5972|5976|5975|5970|5969|72384
1582047300000|2020-02-18 17:35:00|5972|5971|5966|5965|5972|5971|5966|5965|64615
1582047600000|2020-02-18 17:40:00|5965|5966|5962|5961|5967|5966|5962|5961|85773
1582047900000|2020-02-18 17:45:00|5961|5960|5958|5957|5962|5961|5958|5957|95522
1582048200000|2020-02-18 17:50:00|5959|5956|5956|5955|5959|5956|5956|5955|80260
1582048500000|2020-02-18 17:55:00|5957|5956|5957|5956|5957|5956|5956|5955|75031
1582048800000|2020-02-18 18:00:00|5958|5957|5961|5960|5963|5962|5957|5957|161671
1582049100000|2020-02-18 18:05:00|5962|5961|5961|5960|5962|5961|5960|5959|135735
1582049400000|2020-02-18 18:10:00|5960|5959|5958|5957|5961|5960|5958|5957|82242
1582049700000|2020-02-18 18:15:00|5959|5958|5961|5960|5962|5961|5958|5957|113209
1582050000000|2020-02-18 18:20:00|5960|5959|5960|5959|5960|5959|5960|5959|113718
1582050300000|2020-02-18 18:25:00|5961|5960|5961|5960|5961|5960|5960|5959|110129
1582050600000|2020-02-18 18:30:00|5962|5961|5962|5961|5963|5962|5960|5959|77569
1582050900000|2020-02-18 18:35:00|5961|5960|5962|5961|5962|5961|5960|5959|163179
1582051200000|2020-02-18 18:40:00|5961|5960|5964|5963|5965|5964|5961|5960|84244
1582051500000|2020-02-18 18:45:00|5963|5962|5962|5961|5967|5966|5962|5961|92298
1582051800000|2020-02-18 18:50:00|5961|5960|5956|5955|5962|5961|5956|5955|114170
1582052100000|2020-02-18 18:55:00|5957|5956|5956|5955|5958|5957|5953|5952|141557
1582052400000|2020-02-18 19:00:00|5957|5956|5958|5957|5958|5957|5954|5953|83516
1582052700000|2020-02-18 19:05:00|5957|5956|5953|5952|5957|5956|5953|5952|75647
1582053000000|2020-02-18 19:10:00|5952|5951|5958|5957|5958|5957|5952|5951|121693
1582053300000|2020-02-18 19:15:00|5959|5958|5963|5962|5964|5963|5959|5958|167009
1582053600000|2020-02-18 19:20:00|5962|5963|5966|5965|5966|5965|5961|5960|243970
1582053900000|2020-02-18 19:25:00|5967|5966|5975|5974|5975|5974|5965|5964|202834
1582054200000|2020-02-18 19:30:00|5974|5973|5973|5972|5975|5974|5971|5970|143084
1582054500000|2020-02-18 19:35:00|5972|5973|5980|5979|5980|5979|5968|5967|206940
1582054800000|2020-02-18 19:40:00|5981|5980|5986|5985|5986|5985|5980|5979|107783
1582055100000|2020-02-18 19:45:00|5987|5986|5987|5986|5990|5989|5984|5983|95310
1582055400000|2020-02-18 19:50:00|5986|5985|5982|5981|5987|5986|5981|5980|70572
1582055700000|2020-02-18 19:55:00|5983|5982|5980|5979|5984|5983|5979|5978|78858
1582056000000|2020-02-18 20:00:00|5979|5978|5983|5982|5984|5983|5977|5976|88827
1582056300000|2020-02-18 20:05:00|5984|5983|5987|5986|5988|5987|5982|5981|138106
1582056600000|2020-02-18 20:10:00|5988|5987|5989|5988|5990|5989|5988|5987|108598
1582056900000|2020-02-18 20:15:00|5988|5987|5990|5989|5990|5989|5987|5986|105802
1582057200000|2020-02-18 20:20:00|5989|5988|5993|5992|5996|5995|5989|5988|150324
1582057500000|2020-02-18 20:25:00|5992|5991|5996|5995|5996|5995|5988|5987|87309
1582057800000|2020-02-18 20:30:00|5995|5994|5990|5989|5995|5994|5987|5986|138378
1582058100000|2020-02-18 20:35:00|5991|5990|5988|5987|5991|5990|5986|5985|124051
1582058400000|2020-02-18 20:40:00|5987|5986|5986|5985|5990|5989|5985|5984|117977
1582058700000|2020-02-18 20:45:00|5985|5984|5980|5979|5987|5986|5978|5977|164293
1582059000000|2020-02-18 20:50:00|5979|5978|5979|5978|5979|5978|5972|5971|366711
1582059300000|2020-02-18 20:55:00|5980|5979|5990|5989|5991|5990|5978|5977|748457
1582059600000|2020-02-18 21:00:00|5991|5988|5996|5981|6000|5988|5991|5975|203761
1582059900000|2020-02-18 21:05:00|5987|5985|5987|5981|5987|5985|5987|5981|150
1582060200000|2020-02-18 21:10:00|||||||||654
1582060500000|2020-02-18 21:15:00|||||||||443
1582060800000|2020-02-18 21:20:00|5997|5987|5997|5987|5997|5987|5997|5987|106
1582061100000|2020-02-18 21:25:00|5995||5995||5995||5995||101
1582061400000|2020-02-18 21:30:00|5996||5996||5996||5996||401
1582061700000|2020-02-18 21:35:00|5995||5995||5995||5995||40911
1582062000000|2020-02-18 21:40:00|||||||||96
1582062300000|2020-02-18 21:45:00|||||||||20
1582062900000|2020-02-18 21:55:00|5992|5988|5991|5983|5992|5988|5990|5983|13225
1582063200000|2020-02-18 22:00:00||5982||5982||5982||5982|70
1582063500000|2020-02-18 22:05:00||5985||5988||5988||5985|48
1582063800000|2020-02-18 22:10:00|||||||||5
1582064100000|2020-02-18 22:15:00|||||||||101
1582064400000|2020-02-18 22:20:00|5990||5990||5990||5990||3
1582064700000|2020-02-18 22:25:00|||||||||21
1582065000000|2020-02-18 22:30:00|||||||||33
1582065300000|2020-02-18 22:35:00|||||||||402
1582065600000|2020-02-18 22:40:00|||||||||102
1582065900000|2020-02-18 22:45:00|5995||5994||5995||5990||329
1582066200000|2020-02-18 22:50:00|5995||5995||5995||5995||75
1582066500000|2020-02-18 22:55:00|5994||5995||5995||5994||6
1582066800000|2020-02-18 23:00:00|||||||||164
1582067400000|2020-02-18 23:10:00|||||||||700
1582068600000|2020-02-18 23:30:00|5994|5989|5994|5989|5994|5989|5994|5989|42
1582068900000|2020-02-18 23:35:00|5989|5988|5994|5988|5994|5988|5989|5988|1000
1582069200000|2020-02-18 23:40:00|5993||5993||5993||5993||0
1582070100000|2020-02-18 23:55:00||5990||5988||5991||5988|400
1582070400000|2020-02-19 00:00:00|5995|5993|5996|5993|5996|5993|5995|5993|1439
1582070700000|2020-02-19 00:05:00|5995||5995||5995||5995||0
1582071300000|2020-02-19 00:15:00|5994||5994||5994||5994||200
1582071600000|2020-02-19 00:20:00|5997|5994|5999|5991|5999|5997|5993|5990|898
1582071900000|2020-02-19 00:25:00|6000|5992|5998|5993|6000|5993|5998|5992|40
1582072200000|2020-02-19 00:30:00|5994||5994||5994||5994||0
1582072500000|2020-02-19 00:35:00|||||||||32
1582072800000|2020-02-19 00:40:00|||||||||150
1582073100000|2020-02-19 00:45:00|||||||||321
1582073400000|2020-02-19 00:50:00|5998|5995|5998|5995|5998|5995|5998|5995|573
1582073700000|2020-02-19 00:55:00||5996||5996||5996||5996|100
1582102800000|2020-02-19 09:00:00|6022|5900|6028|5995|6028|6020|6022|5900|160
1582104000000|2020-02-19 09:20:00||5983||6005||6005||5983|30
1582104600000|2020-02-19 09:30:00||6012||6012||6012||6012|0
1582104900000|2020-02-19 09:35:00|||||||||144
1582105200000|2020-02-19 09:40:00|6020|6005|6027|5983|6028|6006|6005|5983|400
1582105500000|2020-02-19 09:45:00||6001||5989||6001||5980|0
1582105800000|2020-02-19 09:50:00|6028||6028||6028||6028||0
1582106100000|2020-02-19 09:55:00|6026||6028||6028||6026||0
1582106400000|2020-02-19 10:00:00|6025|5981|6025|5996|6025|5996|6025|5981|0
1582106700000|2020-02-19 10:05:00|6024|6001|6025|5996|6025|6001|6024|5996|0
1582107000000|2020-02-19 10:10:00||6001||6001||6001||5996|0
1582108500000|2020-02-19 10:35:00||6005||6006||6006||6005|0
1582108800000|2020-02-19 10:40:00||6008||6015||6015||6006|0
1582109100000|2020-02-19 10:45:00||6006||6006||6006||6006|250
1582110300000|2020-02-19 11:05:00||6003||6001||6004||6001|0
1582110600000|2020-02-19 11:10:00||6002||6003||6003||6001|0
1582110900000|2020-02-19 11:15:00||6002||6004||6004||6002|0
1582111800000|2020-02-19 11:30:00||6001||6003||6004||6001|0
1582112100000|2020-02-19 11:35:00||6002||6001||6004||6001|0
1582112400000|2020-02-19 11:40:00||6002||6001||6002||6001|0
1582113300000|2020-02-19 11:55:00||6010||6010||6010||6010|0
1582113600000|2020-02-19 12:00:00|6017|6001|6017|6002|6017|6005|6010|6000|784
1582113900000|2020-02-19 12:05:00|6015|6000|6015|6005|6015|6005|6010|6000|0
1582114200000|2020-02-19 12:10:00|6010|6008|6015|6010|6015|6010|6010|6005|300
1582114500000|2020-02-19 12:15:00||6012||6012||6012||6012|10
1582114800000|2020-02-19 12:20:00||6005||6006||6006||6005|76
1582115100000|2020-02-19 12:25:00|6017|6012|6017|6007|6017|6012|6017|6005|100
1582115400000|2020-02-19 12:30:00|6015|6008|6010|6008|6015|6008|6010|6008|59
1582115700000|2020-02-19 12:35:00||6007||6005||6007||6005|103
1582116300000|2020-02-19 12:45:00|6014|6000|6014|6006|6014|6007|6009|6000|180
1582116600000|2020-02-19 12:50:00|6015|6009|6015|6008|6015|6009|6015|6006|575
1582116900000|2020-02-19 12:55:00|6017|6010|6017|6015|6017|6015|6017|6010|455
1582117200000|2020-02-19 13:00:00|6024||6023||6024||6021||3123
1582117500000|2020-02-19 13:05:00|6022|6017|6015|6010|6022|6017|6015|6010|894
1582117800000|2020-02-19 13:10:00|||||||||672
1582118100000|2020-02-19 13:15:00||6008||6008||6008||6008|324
1582118400000|2020-02-19 13:20:00|6013|6000|6015|6006|6015|6006|6013|6000|347
1582118700000|2020-02-19 13:25:00||6008||6006||6008||6006|43
1582119000000|2020-02-19 13:30:00||6007||6007||6007||6007|23
1582119300000|2020-02-19 13:35:00|6014|6010|6015|6010|6015|6010|6013|6010|158
1582119600000|2020-02-19 13:40:00|6016|6013|6021|6015|6021|6020|6016|6013|3029
1582119900000|2020-02-19 13:45:00||6016||6016||6016||6016|28
1582120200000|2020-02-19 13:50:00|6020|6017|6020|6017|6020|6017|6020|6017|88
1582120500000|2020-02-19 13:55:00|6021|6018|6024|6015|6024|6020|6021|6015|1035
1582120800000|2020-02-19 14:00:00|6022|6016|6023|6015|6024|6020|6020|6015|647
1582121100000|2020-02-19 14:05:00|6024|6017|6024|6015|6024|6023|6018|6015|3431
1582121400000|2020-02-19 14:10:00|6020|6016|6023|6015|6024|6016|6019|6015|1845
1582121700000|2020-02-19 14:15:00|6022|6010|6015|6010|6022|6010|6015|6010|254
1582122000000|2020-02-19 14:20:00|6022|6011|6022|6015|6022|6016|6020|6010|122882
1582122300000|2020-02-19 14:25:00|6018|6010|6013|6010|6022|6014|6013|6010|2780
1582122600000|2020-02-19 14:30:00|6012|6001|6003|6002|6014|6012|5987|5986|498503
1582122900000|2020-02-19 14:35:00|6002|6001|5993|5992|6009|6008|5993|5991|138170
1582123200000|2020-02-19 14:40:00|5994|5993|6007|6006|6012|6011|5994|5993|123040
1582123500000|2020-02-19 14:45:00|6008|6007|6003|6002|6011|6010|5999|5998|119992
1582123800000|2020-02-19 14:50:00|6002|6001|6000|5999|6007|6006|5998|5997|85340
1582124100000|2020-02-19 14:55:00|6001|6000|6001|6000|6009|6008|6000|5999|115119
1582124400000|2020-02-19 15:00:00|6002|6001|6002|6001|6004|6003|5997|5996|91963
1582124700000|2020-02-19 15:05:00|6001|6000|5994|5993|6001|6000|5993|5992|109735
1582125000000|2020-02-19 15:10:00|5993|5992|5997|5996|5998|5997|5993|5992|95291
1582125300000|2020-02-19 15:15:00|5998|5997|5988|5987|6000|5999|5983|5982|110737
1582125600000|2020-02-19 15:20:00|5989|5988|5995|5994|5996|5995|5988|5987|100643
1582125900000|2020-02-19 15:25:00|5994|5993|6001|6000|6002|6001|5993|5992|94276
1582126200000|2020-02-19 15:30:00|6000|5999|6001|6000|6005|6004|6000|5999|137437
1582126500000|2020-02-19 15:35:00|6002|6001|6011|6010|6011|6010|6001|6001|169139
1582126800000|2020-02-19 15:40:00|6010|6009|6017|6016|6017|6016|6010|6009|115277
1582127100000|2020-02-19 15:45:00|6018|6017|6026|6025|6026|6025|6018|6017|165393
1582127400000|2020-02-19 15:50:00|6025|6024|6029|6028|6031|6030|6025|6024|124860
1582127700000|2020-02-19 15:55:00|6028|6027|6040|6039|6040|6039|6027|6026|84751
1582128000000|2020-02-19 16:00:00|6041|6040|6043|6042|6045|6044|6039|6038|123585
1582128300000|2020-02-19 16:05:00|6042|6041|6038|6037|6044|6043|6036|6035|83461
1582128600000|2020-02-19 16:10:00|6037|6036|6038|6037|6040|6039|6035|6034|124432
1582128900000|2020-02-19 16:15:00|6037|6036|6035|6034|6042|6041|6034|6033|76334
1582129200000|2020-02-19 16:20:00|6036|6035|6033|6032|6039|6038|6033|6032|71355
1582129500000|2020-02-19 16:25:00|6032|6031|6034|6033|6035|6034|6028|6027|64190
1582129800000|2020-02-19 16:30:00|6033|6032|6027|6026|6033|6032|6026|6025|67955
1582130100000|2020-02-19 16:35:00|6028|6027|6026|6025|6030|6029|6024|6023|96200
1582130400000|2020-02-19 16:40:00|6027|6026|6023|6022|6027|6026|6021|6020|119189
1582130700000|2020-02-19 16:45:00|6022|6021|6030|6029|6031|6030|6022|6021|81372
1582131000000|2020-02-19 16:50:00|6031|6030|6029|6028|6032|6031|6026|6025|57875
1582131300000|2020-02-19 16:55:00|6028|6027|6022|6021|6028|6027|6022|6021|48010
1582131600000|2020-02-19 17:00:00|6023|6022|6020|6019|6023|6022|6016|6015|102796
1582131900000|2020-02-19 17:05:00|6021|6020|6021|6020|6024|6023|6020|6019|67205
1582132200000|2020-02-19 17:10:00|6022|6021|6022|6021|6024|6023|6019|6018|70307
1582132500000|2020-02-19 17:15:00|6023|6022|6024|6023|6025|6024|6021|6020|58153
1582132800000|2020-02-19 17:20:00|6023|6022|6026|6025|6026|6025|6023|6022|53468
1582133100000|2020-02-19 17:25:00|6027|6026|6020|6019|6027|6026|6019|6018|84554
1582133400000|2020-02-19 17:30:00|6021|6020|6024|6023|6024|6023|6021|6020|41669
1582133700000|2020-02-19 17:35:00|6025|6024|6030|6029|6030|6029|6025|6024|78835
1582134000000|2020-02-19 17:40:00|6031|6030|6035|6034|6035|6034|6031|6030|69892
1582134300000|2020-02-19 17:45:00|6034|6033|6036|6035|6037|6036|6034|6033|56095
1582134600000|2020-02-19 17:50:00|6035|6034|6036|6035|6037|6036|6033|6032|60098
1582134900000|2020-02-19 17:55:00|6037|6036|6041|6040|6042|6041|6036|6035|76343
1582135200000|2020-02-19 18:00:00|6042|6041|6047|6046|6048|6047|6042|6041|76060
1582135500000|2020-02-19 18:05:00|6046|6045|6044|6043|6047|6046|6042|6041|80139
1582135800000|2020-02-19 18:10:00|6043|6042|6042|6041|6046|6045|6041|6040|56554
1582136100000|2020-02-19 18:15:00|6041|6040|6040|6039|6043|6042|6040|6039|46430
1582136400000|2020-02-19 18:20:00|6041|6040|6043|6042|6044|6043|6041|6040|63579
1582136700000|2020-02-19 18:25:00|6044|6043|6045|6044|6047|6046|6044|6043|67706
1582137000000|2020-02-19 18:30:00|6044|6043|6047|6046|6050|6049|6043|6042|71214
1582137300000|2020-02-19 18:35:00|6048|6047|6045|6044|6048|6047|6043|6042|49666
1582137600000|2020-02-19 18:40:00|6044|6043|6048|6047|6048|6047|6044|6043|65705
1582137900000|2020-02-19 18:45:00|6047|6046|6048|6047|6049|6048|6046|6045|55855
1582138200000|2020-02-19 18:50:00|6047|6046|6048|6047|6050|6049|6047|6046|86440
1582138500000|2020-02-19 18:55:00|6047|6046|6048|6047|6049|6048|6046|6045|61657
1582138800000|2020-02-19 19:00:00|6047|6046|6043|6042|6048|6047|6040|6039|61039
1582139100000|2020-02-19 19:05:00|6042|6041|6045|6044|6045|6044|6042|6041|60623
1582139400000|2020-02-19 19:10:00|6044|6043|6043|6042|6044|6043|6041|6040|80121
1582139700000|2020-02-19 19:15:00|6044|6043|6043|6042|6045|6044|6042|6041|42437
1582140000000|2020-02-19 19:20:00|6044|6043|6044|6043|6046|6045|6044|6043|41762
1582140300000|2020-02-19 19:25:00|6043|6042|6047|6046|6047|6046|6043|6042|56791
1582140600000|2020-02-19 19:30:00|6046|6045|6046|6045|6047|6046|6045|6044|60492
1582140900000|2020-02-19 19:35:00|6045|6044|6051|6050|6052|6051|6045|6044|139263
1582141200000|2020-02-19 19:40:00|6052|6051|6058|6057|6058|6057|6051|6050|101033
1582141500000|2020-02-19 19:45:00|6059|6058|6058|6057|6063|6062|6058|6057|101254
1582141800000|2020-02-19 19:50:00|6057|6056|6047|6046|6057|6056|6047|6046|63529
1582142100000|2020-02-19 19:55:00|6048|6047|6050|6049|6052|6052|6047|6046|45816
1582142400000|2020-02-19 20:00:00|6049|6048|6049|6048|6050|6049|6045|6044|68923
1582142700000|2020-02-19 20:05:00|6050|6049|6051|6050|6051|6050|6048|6047|79779
1582143000000|2020-02-19 20:10:00|6050|6049|6044|6043|6051|6050|6042|6041|137363
1582143300000|2020-02-19 20:15:00|6043|6042|6042|6041|6043|6042|6039|6038|97128
1582143600000|2020-02-19 20:20:00|6041|6040|6043|6042|6045|6044|6038|6037|93625
1582143900000|2020-02-19 20:25:00|6044|6043|6045|6044|6047|6046|6043|6042|63198
1582144200000|2020-02-19 20:30:00|6044|6043|6049|6048|6050|6050|6044|6043|111481
1582144500000|2020-02-19 20:35:00|6050|6049|6046|6045|6050|6050|6043|6042|123033
1582144800000|2020-02-19 20:40:00|6045|6044|6046|6045|6050|6049|6044|6043|130003
1582145100000|2020-02-19 20:45:00|6047|6046|6041|6040|6048|6047|6040|6039|149242
1582145400000|2020-02-19 20:50:00|6040|6039|6042|6041|6044|6043|6039|6038|295443
1582145700000|2020-02-19 20:55:00|6041|6040|6034|6033|6042|6041|6034|6033|485104
1582146000000|2020-02-19 21:00:00|6035|6032|6043|6015|6043|6032|6035|6005|392540
1582146300000|2020-02-19 21:05:00|6042|6025|6042|6028|6043|6028|6041|6025|28
1582146600000|2020-02-19 21:10:00|6043|6027|6043|6030|6043|6030|6043|6027|7
1582146900000|2020-02-19 21:15:00|6041|6035|6042|6031|6042|6036|6041|6030|1401
1582147500000|2020-02-19 21:25:00|||||||||215
1582148100000|2020-02-19 21:35:00||6034||6036||6036||6034|14585
1582148400000|2020-02-19 21:40:00||6038||6036||6038||6036|31450
1582148700000|2020-02-19 21:45:00|6040|6034|6042|6034|6042|6034|6036|6034|326
1582149000000|2020-02-19 21:50:00|6040|6035|6040|6035|6040|6035|6040|6035|17
1582149300000|2020-02-19 21:55:00|6042|6034|6042|6038|6042|6038|6042|6034|1
1582149600000|2020-02-19 22:00:00||6036||6036||6040||6036|105
1582149900000|2020-02-19 22:05:00||6034||6034||6034||6034|947
1582150200000|2020-02-19 22:10:00|||||||||4
1582150500000|2020-02-19 22:15:00|6041|6035|6041|6035|6041|6035|6041|6035|6
1582150800000|2020-02-19 22:20:00|||||||||52
1582151100000|2020-02-19 22:25:00|||||||||16
1582151400000|2020-02-19 22:30:00|6042||6042||6042||6042||24
1582151700000|2020-02-19 22:35:00||6036||6036||6036||6036|50
1582152000000|2020-02-19 22:40:00|6041|6035|6041|6035|6041|6035|6041|6035|110
1582152300000|2020-02-19 22:45:00|6042||6042||6042||6042||250
1582152600000|2020-02-19 22:50:00||6040||6035||6040||6035|7474
1582152900000|2020-02-19 22:55:00|||||||||106
1582153500000|2020-02-19 23:05:00|||||||||3
1582154100000|2020-02-19 23:15:00|6041||6041||6041||6041||0
1582154400000|2020-02-19 23:20:00|6042||6042||6042||6042||0
1582154700000|2020-02-19 23:25:00|6041||6041||6041||6041||0
1582155300000|2020-02-19 23:35:00|||||||||500
1582155600000|2020-02-19 23:40:00|6042|6041|6042|6041|6042|6041|6042|6041|100
1582155900000|2020-02-19 23:45:00|||||||||80480
1582156200000|2020-02-19 23:50:00||6040||6040||6040||6040|0
1582156800000|2020-02-20 00:00:00|6044|6041|6050|6045|6050|6045|6044|6041|10285
1582157100000|2020-02-20 00:05:00||6046||6045||6046||6045|500
1582157400000|2020-02-20 00:10:00||6046||6046||6046||6046|50
1582157700000|2020-02-20 00:15:00|||||||||47
1582158000000|2020-02-20 00:20:00|6051||6051||6051||6051||128
1582158300000|2020-02-20 00:25:00||6050||6050||6050||6050|1
1582158600000|2020-02-20 00:30:00|6060||6060||6060||6060||175
1582159200000|2020-02-20 00:40:00|6055||6052||6060||6052||0
1582159500000|2020-02-20 00:45:00|6060||6060||6060||6060||103
1582159800000|2020-02-20 00:50:00|6055|6046|6055|6046|6055|6055|6055|6046|288
1582160100000|2020-02-20 00:55:00|6060||6060||6060||6060||1
1582189200000|2020-02-20 09:00:00|6150|5838|6063|6000|6150|6043|6062|5838|0
1582189500000|2020-02-20 09:05:00|6081|5980|6064|6042|6081|6042|6064|5980|0
1582189800000|2020-02-20 09:10:00|6081|5980|6051|6011|6081|6040|6050|5980|0
1582190100000|2020-02-20 09:15:00|6081||6052||6081||6052||0
1582190400000|2020-02-20 09:20:00|6081||6080||6081||6053||0
1582190700000|2020-02-20 09:25:00||6010||6010||6010||6010|0
1582193700000|2020-02-20 10:15:00|6069||6068||6069||6068||0
1582194900000|2020-02-20 10:35:00|6034||6034||6034||6034||0
1582195800000|2020-02-20 10:50:00|6033|6000|6033|6002|6033|6004|6033|5980|270
1582196100000|2020-02-20 10:55:00|6034|5980|6034|6004|6034|6004|6034|5980|0
1582197000000|2020-02-20 11:10:00||6000||6002||6007||5980|0
1582197300000|2020-02-20 11:15:00||5980||6000||6011||5980|0
1582197600000|2020-02-20 11:20:00||5980||6007||6009||5980|0
1582197900000|2020-02-20 11:25:00||5980||6001||6009||5980|0
1582198800000|2020-02-20 11:40:00||6029||6001||6029||6001|1348
1582199400000|2020-02-20 11:50:00||5998||5981||6007||5980|0
1582199700000|2020-02-20 11:55:00|6033||6033||6034||6033||6
1582200000000|2020-02-20 12:00:00|6029|5987|6029|6025|6029|6025|6029|5987|37
1582200300000|2020-02-20 12:05:00|6033||6033||6034||6033||300
1582200600000|2020-02-20 12:10:00||6029||6026||6029||6025|0
1582200900000|2020-02-20 12:15:00|6032|6032|6050|6027|6050|6033|6032|6026|1539
1582201200000|2020-02-20 12:20:00||6028||6030||6030||6026|0
1582201500000|2020-02-20 12:25:00|6044|6034|6043|6034|6044|6034|6043|6034|0
1582201800000|2020-02-20 12:30:00|6040|6035|6040|6035|6040|6035|6040|6035|0
1582202100000|2020-02-20 12:35:00|6050|6036|6049|6035|6050|6045|6049|6035|2201
1582202400000|2020-02-20 12:40:00||6040||6040||6040||6035|100
1582202700000|2020-02-20 12:45:00|6047|6045|6049|6040|6049|6045|6045|6040|102
1582203300000|2020-02-20 12:55:00|||||||||200
1582203600000|2020-02-20 13:00:00|6046||6048||6048||6046||135
1582203900000|2020-02-20 13:05:00|6049|6041|6049|6040|6049|6041|6049|6040|80
1582204200000|2020-02-20 13:10:00|||||||||2
1582204500000|2020-02-20 13:15:00|||||||||7
1582204800000|2020-02-20 13:20:00|6048||6048||6048||6048||450
1582205100000|2020-02-20 13:25:00|6047||6047||6047||6047||0
1582205700000|2020-02-20 13:35:00|6044|6033|6040|6020|6046|6033|6035|6020|372
1582206000000|2020-02-20 13:40:00||6021||6021||6022||6021|35
1582206300000|2020-02-20 13:45:00||6015||6021||6021||6015|1
1582206600000|2020-02-20 13:50:00|6030|6022|6040|6022|6040|6022|6030|6021|336
1582206900000|2020-02-20 13:55:00|6037|6025|6037|6021|6037|6025|6037|6021|256
1582207200000|2020-02-20 14:00:00|6035|6015|6044|6026|6044|6030|6030|6015|7664
1582207500000|2020-02-20 14:05:00|6042|6042|6042|6030|6042|6042|6042|6027|702
1582207800000|2020-02-20 14:10:00|6041||6041||6041||6041||17
1582208100000|2020-02-20 14:15:00|6040||6040||6040||6040||23
1582208400000|2020-02-20 14:20:00|6036|6027|6032|6023|6040|6027|6030|6015|1942
1582208700000|2020-02-20 14:25:00|6040|6025|6026|6010|6044|6027|6010|6005|11954
1582209000000|2020-02-20 14:30:00|6025|6011|6047|6046|6049|6048|6020|6011|444208
1582209300000|2020-02-20 14:35:00|6046|6045|6040|6038|6050|6049|6037|6035|108411
1582209600000|2020-02-20 14:40:00|6039|6039|6022|6021|6040|6039|6017|6016|147727
1582209900000|2020-02-20 14:45:00|6023|6022|6028|6027|6036|6035|6022|6021|203168
1582210200000|2020-02-20 14:50:00|6029|6028|6028|6027|6035|6034|6027|6026|148983
1582210500000|2020-02-20 14:55:00|6027|6026|5998|5997|6028|6027|5994|5993|285971
1582210800000|2020-02-20 15:00:00|5999|5998|6008|6007|6010|6009|5998|5997|157545
1582211100000|2020-02-20 15:05:00|6009|6008|6004|6003|6017|6016|6004|6003|111007
1582211400000|2020-02-20 15:10:00|6005|6004|6009|6008|6012|6011|6002|6001|105408
1582211700000|2020-02-20 15:15:00|6010|6009|6017|6016|6017|6016|6009|6008|126036
1582212000000|2020-02-20 15:20:00|6018|6017|6009|6008|6018|6017|6009|6008|62442
1582212300000|2020-02-20 15:25:00|6010|6009|6017|6016|6018|6017|6010|6009|59496
1582212600000|2020-02-20 15:30:00|6018|6017|6026|6025|6027|6026|6016|6015|111306
1582212900000|2020-02-20 15:35:00|6025|6024|6030|6029|6030|6029|6023|6022|79482
1582213200000|2020-02-20 15:40:00|6029|6028|6028|6027|6031|6030|6026|6025|75479
1582213500000|2020-02-20 15:45:00|6027|6026|6034|6033|6034|6033|6023|6022|140967
1582213800000|2020-02-20 15:50:00|6033|6032|6039|6038|6042|6041|6031|6030|116188
1582214100000|2020-02-20 15:55:00|6038|6037|6044|6043|6046|6045|6038|6037|86485
1582214400000|2020-02-20 16:00:00|6045|6044|6047|6046|6053|6052|6039|6038|155693
1582214700000|2020-02-20 16:05:00|6046|6045|6041|6040|6055|6054|6039|6038|124420
1582215000000|2020-02-20 16:10:00|6042|6041|6041|6040|6048|6047|6041|6040|129276
1582215300000|2020-02-20 16:15:00|6042|6041|6031|6030|6044|6043|6030|6029|152470
1582215600000|2020-02-20 16:20:00|6030|6029|6038|6037|6039|6038|6027|6026|94716
1582215900000|2020-02-20 16:25:00|6039|6038|6027|6026|6039|6038|6023|6022|123363
1582216200000|2020-02-20 16:30:00|6028|6027|6006|6005|6031|6030|5998|5997|467563
1582216500000|2020-02-20 16:35:00|6007|6006|5998|5997|6011|6010|5996|5995|157867
1582216800000|2020-02-20 16:40:00|5997|5996|5995|5994|6003|6002|5994|5993|115193
1582217100000|2020-02-20 16:45:00|5996|5995|5992|5991|5997|5996|5989|5988|112744
1582217400000|2020-02-20 16:50:00|5991|5990|6000|5999|6001|6000|5988|5987|139263
1582217700000|2020-02-20 16:55:00|5999|5998|5990|5989|6003|6002|5990|5989|88014
1582218000000|2020-02-20 17:00:00|5989|5988|5981|5980|5994|5993|5981|5980|150580
1582218300000|2020-02-20 17:05:00|5982|5981|5980|5979|5988|5987|5979|5978|108091
1582218600000|2020-02-20 17:10:00|5981|5980|5983|5982|5987|5986|5980|5979|172174
1582218900000|2020-02-20 17:15:00|5982|5981|5980|5979|5984|5983|5978|5977|83919
1582219200000|2020-02-20 17:20:00|5981|5980|5980|5979|5983|5982|5973|5972|188470
1582219500000|2020-02-20 17:25:00|5981|5980|5983|5982|5985|5984|5979|5978|86184
1582219800000|2020-02-20 17:30:00|5984|5983|5983|5982|5985|5984|5974|5973|108417
1582220100000|2020-02-20 17:35:00|5982|5981|5983|5982|5986|5985|5979|5978|98075
1582220400000|2020-02-20 17:40:00|5982|5981|5982|5981|5986|5985|5980|5979|78031
1582220700000|2020-02-20 17:45:00|5983|5982|5984|5983|5990|5989|5980|5979|114457
1582221000000|2020-02-20 17:50:00|5985|5984|5984|5983|5987|5986|5981|5980|65864
1582221300000|2020-02-20 17:55:00|5983|5982|5985|5984|5991|5990|5983|5982|69295
1582221600000|2020-02-20 18:00:00|5986|5985|5981|5980|5987|5986|5981|5980|62212
1582221900000|2020-02-20 18:05:00|5980|5979|5985|5984|5986|5985|5978|5977|97794
1582222200000|2020-02-20 18:10:00|5984|5983|5993|5992|5993|5992|5983|5982|97047
1582222500000|2020-02-20 18:15:00|5992|5991|5987|5986|5993|5992|5985|5984|90038
1582222800000|2020-02-20 18:20:00|5988|5987|5986|5985|5988|5987|5983|5982|83018
1582223100000|2020-02-20 18:25:00|5985|5984|5988|5987|5991|5990|5984|5983|50639
1582223400000|2020-02-20 18:30:00|5989|5988|5989|5988|5990|5989|5987|5986|65039
1582223700000|2020-02-20 18:35:00|5988|5987|5986|5985|5990|5989|5985|5984|123731
1582224000000|2020-02-20 18:40:00|5987|5986|5983|5982|5987|5986|5981|5980|104076
1582224300000|2020-02-20 18:45:00|5982|5981|5977|5976|5983|5982|5977|5976|103666
1582224600000|2020-02-20 18:50:00|5978|5977|5980|5979|5981|5980|5977|5976|88794
1582224900000|2020-02-20 18:55:00|5981|5980|5976|5975|5983|5982|5976|5975|78555
1582225200000|2020-02-20 19:00:00|5977|5976|5980|5979|5981|5980|5975|5974|127367
1582225500000|2020-02-20 19:05:00|5981|5980|5987|5986|5989|5988|5980|5979|103592
1582225800000|2020-02-20 19:10:00|5988|5987|5984|5983|5991|5990|5983|5982|86908
1582226100000|2020-02-20 19:15:00|5985|5984|5981|5980|5986|5985|5981|5980|78189
1582226400000|2020-02-20 19:20:00|5982|5981|5984|5983|5987|5986|5980|5979|66880
1582226700000|2020-02-20 19:25:00|5983|5982|5982|5981|5986|5985|5982|5981|97963
1582227000000|2020-02-20 19:30:00|5983|5982|5992|5991|5992|5991|5983|5982|97003
1582227300000|2020-02-20 19:35:00|5991|5990|5995|5994|5997|5996|5990|5989|88138
1582227600000|2020-02-20 19:40:00|5994|5993|5997|5996|5998|5997|5992|5991|94695
1582227900000|2020-02-20 19:45:00|5998|5997|5999|5998|6002|6001|5996|5995|130861
1582228200000|2020-02-20 19:50:00|6000|5999|5996|5995|6000|5999|5992|5991|100305
1582228500000|2020-02-20 19:55:00|5997|5996|5995|5994|5999|5998|5993|5992|109268
1582228800000|2020-02-20 20:00:00|5996|5995|5997|5996|6000|5999|5993|5992|106711
1582229100000|2020-02-20 20:05:00|5998|5997|5994|5993|5998|5997|5993|5992|64742
1582229400000|2020-02-20 20:10:00|5993|5992|5992|5991|5994|5993|5986|5985|127889
1582229700000|2020-02-20 20:15:00|5993|5992|5996|5995|5997|5996|5991|5990|122414
1582230000000|2020-02-20 20:20:00|5997|5996|5999|5998|6001|6000|5996|5995|103750
1582230300000|2020-02-20 20:25:00|6000|5999|5996|5995|6001|6000|5995|5994|92726
1582230600000|2020-02-20 20:30:00|5997|5996|5991|5990|5997|5996|5989|5988|154606
1582230900000|2020-02-20 20:35:00|5990|5989|5989|5988|5994|5993|5987|5986|130119
1582231200000|2020-02-20 20:40:00|5988|5987|5994|5993|5994|5993|5988|5987|158500
1582231500000|2020-02-20 20:45:00|5995|5994|5987|5986|5995|5994|5986|5985|211547
1582231800000|2020-02-20 20:50:00|5986|5985|5993|5992|5993|5992|5984|5983|376235
1582232100000|2020-02-20 20:55:00|5992|5991|5983|5982|5992|5991|5983|5982|742567
1582232400000|2020-02-20 21:00:00|5984|5981|5998|5976|6002|5981|5984|5976|82767
1582232700000|2020-02-20 21:05:00|5997|5982|5988|5983|5998|5983|5985|5982|457
1582233000000|2020-02-20 21:10:00|5983|5982|5988|5982|5988|5982|5983|5982|12513
1582233300000|2020-02-20 21:15:00|||||||||22
1582234200000|2020-02-20 21:30:00|||||||||68
1582234500000|2020-02-20 21:35:00|||||||||23
1582234800000|2020-02-20 21:40:00|5985||5985||5985||5984||10102
1582235100000|2020-02-20 21:45:00|||||||||50
1582235400000|2020-02-20 21:50:00|5982|5977|5980|5977|5982|5977|5980|5977|415
1582235700000|2020-02-20 21:55:00|5982|5979|5982|5977|5982|5979|5982|5977|131
1582236000000|2020-02-20 22:00:00|5986|5981|5982|5981|5986|5981|5982|5981|1009
1582236300000|2020-02-20 22:05:00|||||||||831
1582236600000|2020-02-20 22:10:00|||||||||209
1582236900000|2020-02-20 22:15:00|||||||||183
1582237200000|2020-02-20 22:20:00|5983||5983||5983||5983||108
1582237500000|2020-02-20 22:25:00|||||||||6
1582237800000|2020-02-20 22:30:00|||||||||12
1582238100000|2020-02-20 22:35:00|5986||5986||5986||5986||22
1582238400000|2020-02-20 22:40:00|5988|5985|5987|5981|5988|5985|5987|5981|10100
1582238700000|2020-02-20 22:45:00|5986|5982|5986|5985|5986|5985|5985|5981|217
1582239000000|2020-02-20 22:50:00||5981||5981||5981||5981|32
1582239300000|2020-02-20 22:55:00|5988|5985|5988|5985|5988|5985|5988|5985|152
1582239600000|2020-02-20 23:00:00|5987|5981|5987|5985|5987|5985|5987|5981|0
1582239900000|2020-02-20 23:05:00||5981||5981||5981||5981|401
1582240500000|2020-02-20 23:15:00|5986||5986||5986||5986||53
1582240800000|2020-02-20 23:20:00|5987|5977|5981|5977|5987|5977|5981|5977|2119
1582241100000|2020-02-20 23:25:00|||||||||5150
1582241400000|2020-02-20 23:30:00|||||||||9933
1582242000000|2020-02-20 23:40:00||5978||5978||5978||5978|146
1582242300000|2020-02-20 23:45:00|5977|5977|5979|5975|5981|5977|5976|5975|1139
1582242600000|2020-02-20 23:50:00|5981|5972|5978|5966|5981|5972|5974|5965|2390
1582242900000|2020-02-20 23:55:00|5967|5965|5978|5966|5978|5967|5967|5965|1045
1582243200000|2020-02-21 00:00:00|||||||||17
1582243500000|2020-02-21 00:05:00|5977||5977||5977||5977||0
1582243800000|2020-02-21 00:10:00|||||||||10
1582244100000|2020-02-21 00:15:00||5970||5970||5970||5970|200
1582244400000|2020-02-21 00:20:00||5971||5971||5971||5971|800
1582244700000|2020-02-21 00:25:00|||||||||100
1582245000000|2020-02-21 00:30:00||5972||5972||5972||5972|0
1582245600000|2020-02-21 00:40:00||5971||5971||5972||5971|50
1582245900000|2020-02-21 00:45:00||5972||5972||5972||5972|0
1582246200000|2020-02-21 00:50:00|5976|5973|5976|5973|5977|5973|5976|5973|0
1582246500000|2020-02-21 00:55:00|||||||||250
1582275600000|2020-02-21 09:00:00|6076|5957|6052|5957|6076|5958|5977|5957|0
1582276200000|2020-02-21 09:10:00|5973||5973||5973||5973||30
1582276500000|2020-02-21 09:15:00|5974||5975||6053||5972||0
1582277100000|2020-02-21 09:25:00|6053||5967||6053||5967||0
1582277700000|2020-02-21 09:35:00||5950||5947||5950||5947|200
1582278000000|2020-02-21 09:40:00|||||||||26
1582278600000|2020-02-21 09:50:00|5966|5958|5965|5932|5967|5958|5957|5932|610
1582278900000|2020-02-21 09:55:00|5953||5953||5953||5953||0
1582279200000|2020-02-21 10:00:00||5933||5933||5933||5933|0
1582279500000|2020-02-21 10:05:00||5932||5932||5932||5932|10
1582279800000|2020-02-21 10:10:00|5957|5933|5957|5933|5957|5933|5957|5933|111
1582281000000|2020-02-21 10:30:00|||||||||500
1582281900000|2020-02-21 10:45:00|5963||5965||6053||5963||0
1582282200000|2020-02-21 10:50:00|6053||5975||6053||5969||79
1582282500000|2020-02-21 10:55:00|6053|5934|5975|5934|6053|5934|5975|5934|0
1582282800000|2020-02-21 11:00:00|5974||5974||5974||5973||0
1582283100000|2020-02-21 11:05:00||5939||5939||5939||5939|5
1582283400000|2020-02-21 11:10:00|5956||5956||5956||5956||0
1582283700000|2020-02-21 11:15:00|5955||5955||5956||5953||0
1582284000000|2020-02-21 11:20:00|5956||5956||5956||5956||0
1582284300000|2020-02-21 11:25:00||5940||5940||5940||5940|0
1582285200000|2020-02-21 11:40:00||5950||5940||5950||5940|0
1582285500000|2020-02-21 11:45:00||5945||5945||5945||5945|0
1582285800000|2020-02-21 11:50:00||5940||5942||5942||5940|116
1582286100000|2020-02-21 11:55:00||5943||5943||5943||5943|0
1582286400000|2020-02-21 12:00:00|6020|5945|5957|5950|6020|5960|5953|5945|5276
1582286700000|2020-02-21 12:05:00||5951||5951||5951||5951|51
1582287000000|2020-02-21 12:10:00||5952||5955||5955||5950|676
1582287300000|2020-02-21 12:15:00|5956|5950|5957|5950|5957|5951|5956|5950|199
1582287600000|2020-02-21 12:20:00|5953|5954|5957|5955|5957|5955|5953|5954|14
1582287900000|2020-02-21 12:25:00||5956||5954||5956||5954|265
1582288200000|2020-02-21 12:30:00|5964|5956|5982|5956|5985|5956|5964|5956|4301
1582288500000|2020-02-21 12:35:00|5977|5960|5976|5957|5982|5960|5975|5956|450
1582288800000|2020-02-21 12:40:00|5983||5977||5985||5977||33
1582289100000|2020-02-21 12:45:00|5975||5975||5975||5960||103
1582289400000|2020-02-21 12:50:00|5974||5971||5974||5971||12
1582289700000|2020-02-21 12:55:00|5970|5960|5969|5957|5970|5960|5969|5957|85
1582290000000|2020-02-21 13:00:00|5968|5956|5957|5956|5968|5956|5957|5956|3928
1582290300000|2020-02-21 13:05:00|5968||5968||5968||5968||50
1582290600000|2020-02-21 13:10:00|5962|5954|5956|5955|5968|5955|5956|5954|475
1582290900000|2020-02-21 13:15:00|5968|5954|5956|5954|5968|5954|5956|5954|357
1582291200000|2020-02-21 13:20:00|5968|5956|5954|5951|5968|5956|5954|5951|2043
1582291500000|2020-02-21 13:25:00|5953|5952|5954|5951|5954|5952|5953|5951|480
1582291800000|2020-02-21 13:30:00|5953|5952|5954|5950|5954|5952|5952|5948|2754
1582292100000|2020-02-21 13:35:00|5956||5954||5956||5952||1570
1582292400000|2020-02-21 13:40:00||5951||5951||5951||5951|3165
1582292700000|2020-02-21 13:45:00|5953|5950|5948|5945|5954|5950|5948|5945|1558
1582293000000|2020-02-21 13:50:00|5947|5943|5948|5945|5954|5945|5946|5943|3600
1582293300000|2020-02-21 13:55:00|5947|5944|5948|5942|5948|5944|5943|5942|5311
1582293600000|2020-02-21 14:00:00|5954|5945|5955|5946|5955|5946|5948|5945|268
1582293900000|2020-02-21 14:05:00|5956|5947|5963|5950|5968|5959|5956|5947|2090
1582294200000|2020-02-21 14:10:00|5959|5951|5957|5955|5961|5955|5957|5951|3458
1582294500000|2020-02-21 14:15:00|5956|5951|5956|5953|5957|5955|5954|5951|943
1582294800000|2020-02-21 14:20:00|5957|5952|5956|5953|5957|5953|5956|5952|326
1582295100000|2020-02-21 14:25:00|5957|5952|5956|5945|5957|5952|5950|5942|2956
1582295400000|2020-02-21 14:30:00|5955|5946|5916|5915|5955|5946|5904|5903|1320605
1582295700000|2020-02-21 14:35:00|5915|5914|5913|5912|5925|5924|5887|5886|630231
1582296000000|2020-02-21 14:40:00|5912|5911|5896|5895|5913|5912|5894|5893|442322
1582296300000|2020-02-21 14:45:00|5895|5894|5899|5898|5900|5899|5879|5878|426416
1582296600000|2020-02-21 14:50:00|5898|5897|5897|5896|5905|5904|5893|5892|254179
1582296900000|2020-02-21 14:55:00|5896|5895|5896|5895|5903|5902|5892|5891|124868
1582297200000|2020-02-21 15:00:00|5895|5894|5893|5892|5895|5894|5886|5885|158951
1582297500000|2020-02-21 15:05:00|5892|5891|5898|5897|5903|5902|5891|5890|132717
1582297800000|2020-02-21 15:10:00|5897|5896|5896|5895|5898|5897|5888|5887|166731
1582298100000|2020-02-21 15:15:00|5895|5894|5913|5912|5913|5912|5892|5891|189247
1582298400000|2020-02-21 15:20:00|5912|5911|5907|5906|5915|5914|5906|5905|147540
1582298700000|2020-02-21 15:25:00|5906|5905|5901|5900|5909|5908|5901|5900|143063
1582299000000|2020-02-21 15:30:00|5900|5899|5891|5890|5902|5901|5891|5890|151704
1582299300000|2020-02-21 15:35:00|5890|5889|5894|5893|5901|5900|5889|5888|165025
1582299600000|2020-02-21 15:40:00|5895|5894|5893|5892|5895|5894|5889|5888|123576
1582299900000|2020-02-21 15:45:00|5892|5891|5896|5895|5899|5898|5889|5888|96925
1582300200000|2020-02-21 15:50:00|5897|5896|5889|5888|5898|5897|5889|5888|321696
1582300500000|2020-02-21 15:55:00|5890|5889|5896|5895|5896|5895|5889|5888|98023
1582300800000|2020-02-21 16:00:00|5897|5896|5900|5899|5907|5906|5896|5895|141017
1582301100000|2020-02-21 16:05:00|5899|5898|5898|5897|5902|5902|5896|5895|105750
1582301400000|2020-02-21 16:10:00|5899|5898|5908|5907|5913|5912|5899|5898|111107
1582301700000|2020-02-21 16:15:00|5907|5906|5910|5909|5910|5909|5904|5903|83171
1582302000000|2020-02-21 16:20:00|5909|5908|5914|5913|5920|5919|5909|5908|159423
1582302300000|2020-02-21 16:25:00|5913|5912|5911|5910|5918|5917|5911|5910|114980
1582302600000|2020-02-21 16:30:00|5912|5911|5912|5911|5915|5914|5911|5910|121319
1582302900000|2020-02-21 16:35:00|5913|5912|5909|5908|5913|5912|5909|5908|97945
1582303200000|2020-02-21 16:40:00|5910|5909|5909|5908|5913|5912|5908|5907|64763
1582303500000|2020-02-21 16:45:00|5910|5909|5910|5909|5912|5911|5908|5907|74523
1582303800000|2020-02-21 16:50:00|5911|5910|5914|5913|5915|5914|5910|5909|91762
1582304100000|2020-02-21 16:55:00|5915|5914|5915|5914|5917|5916|5914|5913|55291
1582304400000|2020-02-21 17:00:00|5914|5913|5919|5918|5919|5918|5913|5912|81027
1582304700000|2020-02-21 17:05:00|5920|5919|5917|5916|5922|5921|5916|5915|105443
1582305000000|2020-02-21 17:10:00|5918|5917|5919|5918|5922|5921|5917|5916|64242
1582305300000|2020-02-21 17:15:00|5918|5917|5918|5917|5921|5920|5916|5915|121041
1582305600000|2020-02-21 17:20:00|5917|5916|5917|5916|5921|5920|5916|5915|72598
1582305900000|2020-02-21 17:25:00|5918|5917|5919|5918|5920|5919|5917|5916|112452
1582306200000|2020-02-21 17:30:00|5918|5917|5920|5919|5920|5919|5918|5917|58781
1582306500000|2020-02-21 17:35:00|5919|5918|5928|5927|5928|5927|5919|5918|75830
1582306800000|2020-02-21 17:40:00|5927|5926|5923|5922|5928|5927|5918|5917|81250
1582307100000|2020-02-21 17:45:00|5922|5921|5924|5923|5927|5926|5921|5920|70468
1582307400000|2020-02-21 17:50:00|5923|5922|5918|5917|5924|5923|5918|5917|90152
1582307700000|2020-02-21 17:55:00|5919|5918|5924|5923|5924|5923|5918|5917|56333
1582308000000|2020-02-21 18:00:00|5923|5922|5924|5923|5927|5926|5923|5922|60310
1582308300000|2020-02-21 18:05:00|5923|5922|5919|5918|5925|5924|5919|5918|67012
1582308600000|2020-02-21 18:10:00|5918|5917|5919|5918|5921|5920|5917|5916|93620
1582308900000|2020-02-21 18:15:00|5918|5917|5923|5922|5924|5923|5917|5916|99976
1582309200000|2020-02-21 18:20:00|5922|5921|5918|5917|5922|5921|5917|5916|48122
1582309500000|2020-02-21 18:25:00|5919|5918|5918|5917|5920|5919|5916|5915|114264
1582309800000|2020-02-21 18:30:00|5919|5918|5920|5919|5922|5921|5918|5917|85290
1582310100000|2020-02-21 18:35:00|5921|5920|5919|5918|5922|5921|5917|5916|65319
1582310400000|2020-02-21 18:40:00|5920|5919|5922|5921|5923|5922|5919|5918|56908
1582310700000|2020-02-21 18:45:00|5921|5920|5924|5923|5925|5924|5918|5917|80343
1582311000000|2020-02-21 18:50:00|5925|5924|5923|5922|5932|5931|5923|5922|118655
1582311300000|2020-02-21 18:55:00|5924|5923|5924|5923|5927|5926|5922|5921|86176
1582311600000|2020-02-21 19:00:00|5925|5924|5930|5929|5932|5931|5924|5923|108541
1582311900000|2020-02-21 19:05:00|5929|5928|5929|5928|5932|5931|5928|5927|85354
1582312200000|2020-02-21 19:10:00|5928|5927|5932|5931|5934|5933|5928|5927|94029
1582312500000|2020-02-21 19:15:00|5931|5930|5931|5930|5933|5932|5927|5926|93950
1582312800000|2020-02-21 19:20:00|5932|5931|5931|5930|5935|5934|5929|5928|70990
1582313100000|2020-02-21 19:25:00|5930|5929|5933|5932|5936|5935|5930|5929|176027
1582313400000|2020-02-21 19:30:00|5932|5931|5939|5938|5941|5940|5932|5931|101142
1582313700000|2020-02-21 19:35:00|5940|5939|5932|5931|5940|5939|5932|5931|116495
1582314000000|2020-02-21 19:40:00|5931|5930|5928|5927|5936|5935|5928|5927|196669
1582314300000|2020-02-21 19:45:00|5927|5926|5922|5921|5929|5928|5922|5921|165597
1582314600000|2020-02-21 19:50:00|5923|5922|5919|5918|5925|5924|5919|5918|100630
1582314900000|2020-02-21 19:55:00|5918|5917|5921|5920|5923|5922|5918|5917|103183
1582315200000|2020-02-21 20:00:00|5922|5921|5919|5918|5922|5921|5916|5915|65062
1582315500000|2020-02-21 20:05:00|5918|5917|5919|5918|5921|5920|5917|5916|93763
1582315800000|2020-02-21 20:10:00|5920|5919|5918|5917|5920|5919|5918|5917|82962
1582316100000|2020-02-21 20:15:00|5917|5916|5917|5916|5917|5917|5913|5912|145196
1582316400000|2020-02-21 20:20:00|5916|5915|5918|5917|5919|5918|5912|5911|113258
1582316700000|2020-02-21 20:25:00|5919|5918|5915|5914|5919|5918|5912|5911|116519
1582317000000|2020-02-21 20:30:00|5914|5913|5909|5908|5916|5915|5908|5907|129959
1582317300000|2020-02-21 20:35:00|5910|5909|5914|5913|5914|5913|5908|5907|102836
1582317600000|2020-02-21 20:40:00|5913|5912|5913|5912|5915|5914|5908|5907|143804
1582317900000|2020-02-21 20:45:00|5914|5913|5917|5916|5922|5921|5914|5913|189425
1582318200000|2020-02-21 20:50:00|5916|5915|5923|5922|5927|5926|5914|5913|347610
1582318500000|2020-02-21 20:55:00|5922|5921|5914|5913|5929|5928|5912|5911|1146245
1582318800000|2020-02-21 21:00:00|5915|5912|5930|5910|5938|5912|5915|5905|605345
1582319100000|2020-02-21 21:05:00|||||||||17
1582319400000|2020-02-21 21:10:00|5928|5915|5924|5915|5928|5915|5924|5915|7
1582319700000|2020-02-21 21:15:00|5920||5920||5920||5920||58
1582320000000|2020-02-21 21:20:00|5924|5913|5923|5913|5924|5913|5923|5913|193
1582320300000|2020-02-21 21:25:00|||||||||39
1582320600000|2020-02-21 21:30:00|||||||||4817
1582320900000|2020-02-21 21:35:00||5914||5916||5916||5914|12
1582321200000|2020-02-21 21:40:00|5920|5914|5920|5914|5920|5914|5920|5914|439
1582321500000|2020-02-21 21:45:00|5923||5923||5923||5923||46
1582321800000|2020-02-21 21:50:00|5914|5919|5923|5913|5923|5919|5914|5913|422
1582322100000|2020-02-21 21:55:00|||||||||12626
1582534800000|2020-02-24 09:00:00|5848|5800|5831|5780|5848|5800|5796|5775|810
1582535100000|2020-02-24 09:05:00||5781||5780||5781||5780|160
1582535400000|2020-02-24 09:10:00|5813|5776|5812|5761|5813|5779|5775|5760|2328
1582535700000|2020-02-24 09:15:00|5813|5760|5813|5761|5813|5774|5813|5760|30
1582536000000|2020-02-24 09:20:00|5780|5760|5760|5753|5780|5774|5760|5753|650
1582536300000|2020-02-24 09:25:00||5752||5752||5756||5752|238
1582536600000|2020-02-24 09:30:00||5714||5755||5755||5714|178
1582536900000|2020-02-24 09:35:00|5758|5749|5760|5749|5760|5758|5758|5749|3100
1582537200000|2020-02-24 09:40:00|5768|5760|5765|5764|5813|5774|5765|5749|788
1582537500000|2020-02-24 09:45:00|5764|5751|5749|5744|5764|5764|5749|5714|1294
1582537800000|2020-02-24 09:50:00|5764|5749|5764|5749|5764|5749|5764|5749|106
1582538100000|2020-02-24 09:55:00||5750||5750||5750||5750|17
1582538400000|2020-02-24 10:00:00|5765||5765||5765||5765||115
1582538700000|2020-02-24 10:05:00|5764||5764||5764||5764||20
1582539000000|2020-02-24 10:10:00||5749||5749||5750||5749|300
1582539300000|2020-02-24 10:15:00||5754||5755||5755||5754|82
1582539600000|2020-02-24 10:20:00|5765|5752|5765|5754|5765|5754|5765|5749|2
1582539900000|2020-02-24 10:25:00||5749||5749||5754||5749|10
1582540200000|2020-02-24 10:30:00|5764|5754|5764|5749|5764|5754|5764|5749|370
1582540500000|2020-02-24 10:35:00|5760|5750|5764|5754|5764|5754|5760|5749|5
1582540800000|2020-02-24 10:40:00||5749||5749||5754||5749|10
1582541100000|2020-02-24 10:45:00|5765||5765||5765||5765||200
1582541400000|2020-02-24 10:50:00|5764||5764||5764||5764||90
1582541700000|2020-02-24 10:55:00|5725|5714|5764|5714|5764|5725|5725|5714|4000
1582542000000|2020-02-24 11:00:00|5760|5720|5740|5720|5760|5720|5740|5720|200
1582542300000|2020-02-24 11:05:00|5734|5734|5750|5734|5750|5734|5734|5720|920
1582542600000|2020-02-24 11:10:00||5720||5725||5745||5720|500
1582542900000|2020-02-24 11:15:00||5721||5720||5727||5720|0
1582543200000|2020-02-24 11:20:00|5740|5721|5740|5720|5740|5734|5735|5720|546
1582543500000|2020-02-24 11:25:00||5721||5721||5721||5721|0
1582543800000|2020-02-24 11:30:00|5735|5735|5750|5740|5750|5740|5735|5720|830
1582544100000|2020-02-24 11:35:00||5724||5722||5740||5720|13
1582544400000|2020-02-24 11:40:00|5758|5720|5801|5727|5801|5760|5758|5720|1580
1582544700000|2020-02-24 11:45:00|5770|5735|5773|5735|5801|5735|5760|5735|218
1582545000000|2020-02-24 11:50:00|5770|5736|5769|5735|5770|5760|5769|5735|106
1582545300000|2020-02-24 11:55:00|5768|5736|5768|5738|5768|5746|5768|5735|589
1582545600000|2020-02-24 12:00:00|5765|5750|5775|5769|5799|5789|5765|5750|9643
1582545900000|2020-02-24 12:05:00|5786|5770|5790|5780|5799|5780|5780|5770|795
1582546200000|2020-02-24 12:10:00||5785||5780||5785||5780|145
1582546500000|2020-02-24 12:15:00|5789|5781|5790|5780|5790|5789|5781|5780|1273
1582546800000|2020-02-24 12:20:00||5785||5785||5785||5780|500
1582547100000|2020-02-24 12:25:00|5795|5790|5791|5785|5795|5791|5791|5785|561
1582547400000|2020-02-24 12:30:00|5790|5790|5795|5785|5795|5790|5790|5785|840
1582547700000|2020-02-24 12:35:00|5794|5780|5795|5780|5795|5780|5794|5780|2871
1582548000000|2020-02-24 12:40:00|5791|5777|5778|5755|5795|5777|5761|5755|4406
1582548300000|2020-02-24 12:45:00|5777|5756|5777|5756|5777|5756|5760|5750|1667
1582548600000|2020-02-24 12:50:00|5768|5760|5777|5766|5777|5766|5768|5750|823
1582548900000|2020-02-24 12:55:00|5776|5770|5778|5768|5778|5775|5766|5756|686
1582549200000|2020-02-24 13:00:00|5786|5769|5785|5780|5786|5780|5780|5769|19866
1582549500000|2020-02-24 13:05:00|5784|5770|5780|5770|5784|5777|5775|5769|6840
1582549800000|2020-02-24 13:10:00|5769|5769|5779|5766|5780|5770|5764|5756|4448
1582550100000|2020-02-24 13:15:00|5770|5769|5766|5760|5779|5775|5766|5756|4620
1582550400000|2020-02-24 13:20:00|5760|5759|5766|5756|5766|5760|5760|5755|7756
1582550700000|2020-02-24 13:25:00|5760|5757|5760|5757|5760|5757|5759|5757|1643
1582551000000|2020-02-24 13:30:00|5759|5756|5768|5751|5778|5759|5759|5751|6254
1582551300000|2020-02-24 13:35:00|5745|5741|5745|5741|5746|5745|5743|5736|10745
1582551600000|2020-02-24 13:40:00|5746|5742|5744|5740|5768|5765|5744|5737|16464
1582551900000|2020-02-24 13:45:00|5765|5736|5755|5747|5770|5747|5741|5735|853
1582552200000|2020-02-24 13:50:00|5754|5750|5740|5732|5755|5750|5735|5732|16676
1582552500000|2020-02-24 13:55:00|5750|5736|5754|5750|5754|5750|5745|5736|3468
1582552800000|2020-02-24 14:00:00|5752|5738|5750|5735|5754|5745|5745|5730|6318
1582553100000|2020-02-24 14:05:00|5749|5734|5750|5733|5750|5744|5737|5733|5928
1582553400000|2020-02-24 14:10:00|5749|5740|5749|5735|5749|5740|5733|5731|6977
1582553700000|2020-02-24 14:15:00|5750|5731|5758|5750|5760|5751|5750|5731|3254
1582554000000|2020-02-24 14:20:00|5759|5740|5755|5750|5759|5751|5747|5740|6173
1582554300000|2020-02-24 14:25:00|5754|5748|5780|5768|5795|5786|5752|5748|17044
1582554600000|2020-02-24 14:30:00|5776|5761|5745|5743|5781|5776|5741|5740|1427403
1582554900000|2020-02-24 14:35:00|5746|5744|5714|5713|5750|5748|5709|5708|543662
1582555200000|2020-02-24 14:40:00|5713|5712|5694|5693|5719|5718|5687|5686|652349
1582555500000|2020-02-24 14:45:00|5693|5692|5728|5727|5732|5731|5691|5690|435188
1582555800000|2020-02-24 14:50:00|5729|5728|5731|5730|5731|5730|5716|5715|257348
1582556100000|2020-02-24 14:55:00|5730|5729|5716|5715|5732|5731|5713|5712|401909
1582556400000|2020-02-24 15:00:00|5715|5714|5706|5705|5721|5720|5705|5704|568756
1582556700000|2020-02-24 15:05:00|5707|5706|5713|5712|5715|5714|5706|5705|303273
1582557000000|2020-02-24 15:10:00|5712|5711|5713|5712|5715|5714|5708|5707|247461
1582557300000|2020-02-24 15:15:00|5714|5713|5706|5705|5716|5715|5703|5702|215656
1582557600000|2020-02-24 15:20:00|5707|5706|5710|5709|5715|5714|5705|5704|237766
1582557900000|2020-02-24 15:25:00|5711|5710|5702|5701|5712|5711|5699|5698|419032
1582558200000|2020-02-24 15:30:00|5701|5700|5699|5698|5705|5704|5697|5696|297149
1582558500000|2020-02-24 15:35:00|5700|5699|5690|5689|5703|5702|5689|5688|307209
1582558800000|2020-02-24 15:40:00|5689|5688|5689|5688|5692|5691|5686|5685|300647
1582559100000|2020-02-24 15:45:00|5688|5687|5700|5699|5700|5699|5687|5686|266325
1582559400000|2020-02-24 15:50:00|5701|5700|5715|5714|5716|5715|5700|5699|295393
1582559700000|2020-02-24 15:55:00|5714|5713|5710|5709|5715|5714|5705|5704|189086
1582560000000|2020-02-24 16:00:00|5709|5708|5703|5702|5715|5714|5703|5702|176525
1582560300000|2020-02-24 16:05:00|5704|5703|5703|5702|5707|5706|5701|5700|167264
1582560600000|2020-02-24 16:10:00|5704|5703|5697|5696|5707|5706|5697|5696|184002
1582560900000|2020-02-24 16:15:00|5696|5695|5712|5711|5712|5711|5695|5694|226253
1582561200000|2020-02-24 16:20:00|5713|5712|5710|5709|5716|5715|5705|5704|247021
1582561500000|2020-02-24 16:25:00|5709|5708|5699|5698|5716|5715|5699|5698|348051
1582561800000|2020-02-24 16:30:00|5700|5699|5706|5705|5710|5709|5699|5698|227344
1582562100000|2020-02-24 16:35:00|5705|5704|5704|5703|5715|5714|5701|5700|211036
1582562400000|2020-02-24 16:40:00|5703|5702|5692|5691|5705|5704|5689|5688|296188
1582562700000|2020-02-24 16:45:00|5693|5692|5681|5680|5693|5692|5681|5680|213023
1582563000000|2020-02-24 16:50:00|5682|5681|5681|5680|5686|5685|5680|5679|164667
1582563300000|2020-02-24 16:55:00|5680|5679|5678|5677|5685|5684|5676|5675|346566
1582563600000|2020-02-24 17:00:00|5677|5676|5680|5679|5680|5679|5674|5673|235984
1582563900000|2020-02-24 17:05:00|5679|5678|5670|5669|5679|5678|5669|5668|493752
1582564200000|2020-02-24 17:10:00|5671|5670|5668|5667|5675|5675|5666|5665|261060
1582564500000|2020-02-24 17:15:00|5667|5666|5669|5668|5670|5669|5658|5657|255378
1582564800000|2020-02-24 17:20:00|5668|5667|5670|5669|5673|5672|5664|5663|178692
1582565100000|2020-02-24 17:25:00|5671|5670|5667|5666|5674|5673|5666|5665|136632
1582565400000|2020-02-24 17:30:00|5668|5667|5666|5665|5672|5671|5666|5665|148656
1582565700000|2020-02-24 17:35:00|5667|5666|5681|5680|5682|5681|5667|5666|238565
1582566000000|2020-02-24 17:40:00|5682|5681|5685|5684|5692|5691|5680|5679|216694
1582566300000|2020-02-24 17:45:00|5686|5685|5680|5679|5691|5690|5679|5678|225707
1582566600000|2020-02-24 17:50:00|5679|5678|5674|5673|5679|5678|5669|5668|173346
1582566900000|2020-02-24 17:55:00|5675|5674|5670|5669|5676|5675|5670|5669|181306
1582567200000|2020-02-24 18:00:00|5669|5668|5664|5663|5672|5671|5662|5661|177929
1582567500000|2020-02-24 18:05:00|5665|5664|5671|5670|5675|5674|5665|5664|208420
1582567800000|2020-02-24 18:10:00|5670|5669|5666|5665|5672|5671|5663|5662|180217
1582568100000|2020-02-24 18:15:00|5665|5664|5666|5665|5666|5665|5660|5659|241844
1582568400000|2020-02-24 18:20:00|5667|5666|5663|5662|5669|5669|5662|5661|280206
1582568700000|2020-02-24 18:25:00|5662|5661|5667|5666|5671|5670|5662|5661|377374
1582569000000|2020-02-24 18:30:00|5666|5665|5662|5661|5667|5666|5662|5661|188526
1582569300000|2020-02-24 18:35:00|5661|5660|5668|5667|5668|5667|5660|5659|224274
1582569600000|2020-02-24 18:40:00|5667|5666|5665|5664|5668|5667|5663|5662|155283
1582569900000|2020-02-24 18:45:00|5666|5665|5674|5673|5674|5673|5663|5662|190001
1582570200000|2020-02-24 18:50:00|5675|5674|5672|5671|5678|5677|5671|5670|131785
1582570500000|2020-02-24 18:55:00|5671|5670|5668|5667|5675|5674|5667|5666|138446
1582570800000|2020-02-24 19:00:00|5669|5668|5669|5668|5673|5672|5667|5666|243195
1582571100000|2020-02-24 19:05:00|5670|5669|5663|5662|5671|5670|5662|5661|228653
1582571400000|2020-02-24 19:10:00|5664|5663|5657|5656|5665|5664|5657|5656|259374
1582571700000|2020-02-24 19:15:00|5656|5655|5653|5652|5658|5657|5653|5652|354467
1582572000000|2020-02-24 19:20:00|5654|5653|5659|5658|5661|5660|5654|5653|456390
1582572300000|2020-02-24 19:25:00|5658|5657|5676|5675|5676|5675|5655|5654|255291
1582572600000|2020-02-24 19:30:00|5677|5676|5682|5681|5683|5682|5677|5676|199226
1582572900000|2020-02-24 19:35:00|5681|5680|5682|5681|5683|5683|5678|5677|188643
1582573200000|2020-02-24 19:40:00|5681|5680|5684|5683|5688|5687|5681|5680|138473
1582573500000|2020-02-24 19:45:00|5683|5682|5688|5687|5690|5689|5678|5677|294083
1582573800000|2020-02-24 19:50:00|5689|5688|5682|5681|5689|5688|5680|5679|261411
1582574100000|2020-02-24 19:55:00|5683|5682|5681|5680|5691|5690|5681|5680|372458
1582574400000|2020-02-24 20:00:00|5682|5681|5689|5688|5690|5689|5680|5679|383265
1582574700000|2020-02-24 20:05:00|5690|5689|5689|5688|5695|5694|5688|5687|239350
1582575000000|2020-02-24 20:10:00|5690|5689|5685|5684|5690|5689|5683|5682|167178
1582575300000|2020-02-24 20:15:00|5684|5683|5685|5684|5687|5686|5680|5679|246346
1582575600000|2020-02-24 20:20:00|5686|5685|5678|5677|5687|5686|5678|5677|324506
1582575900000|2020-02-24 20:25:00|5679|5678|5676|5675|5680|5679|5676|5675|220628
1582576200000|2020-02-24 20:30:00|5675|5674|5669|5668|5677|5676|5669|5668|368188
1582576500000|2020-02-24 20:35:00|5670|5669|5664|5663|5670|5669|5661|5660|243981
1582576800000|2020-02-24 20:40:00|5665|5664|5656|5655|5666|5665|5655|5654|332042
1582577100000|2020-02-24 20:45:00|5657|5656|5661|5660|5667|5666|5657|5656|491254
1582577400000|2020-02-24 20:50:00|5662|5661|5652|5651|5662|5661|5651|5650|771493
1582577700000|2020-02-24 20:55:00|5651|5650|5638|5637|5653|5652|5637|5636|1808190
1582578000000|2020-02-24 21:00:00|5639|5639|5652|5637|5658|5639|5637|5635|19809
1582578300000|2020-02-24 21:05:00|5651|5639|5638|5637|5652|5650|5638|5637|1078297
1582578600000|2020-02-24 21:10:00|5652|5638|5648|5638|5652|5638|5630|5628|2929
1582578900000|2020-02-24 21:15:00|5645|5640|5648|5640|5648|5645|5645|5640|2390
1582579200000|2020-02-24 21:20:00|5647||5647||5647||5647||163
1582579500000|2020-02-24 21:25:00|5648|5645|5643|5640|5648|5645|5643|5640|2732825
1582579800000|2020-02-24 21:30:00|5648|5643|5650|5641|5650|5643|5647|5640|49055
1582580100000|2020-02-24 21:35:00|5648||5648||5648||5648||237
1582580400000|2020-02-24 21:40:00|5645|5640|5640|5639|5645|5640|5640|5639|67890
1582580700000|2020-02-24 21:45:00|5643|5630|5638|5632|5643|5632|5638|5630|1130
1582581000000|2020-02-24 21:50:00|5641|5630|5644|5636|5644|5638|5641|5630|323
1582581300000|2020-02-24 21:55:00||5637||5637||5637||5637|21977
1582581600000|2020-02-24 22:00:00||5638||5637||5640||5637|283
1582581900000|2020-02-24 22:05:00|5640|5638|5640|5638|5640|5638|5640|5638|182
1582582200000|2020-02-24 22:10:00|5644|5637|5644|5637|5644|5639|5644|5637|180
1582582500000|2020-02-24 22:15:00|5642|5642|5644|5642|5644|5642|5642|5642|814
1582582800000|2020-02-24 22:20:00|5648|5644|5644|5642|5648|5644|5644|5642|1718
1582583100000|2020-02-24 22:25:00|5642|5637|5642|5641|5642|5641|5642|5637|668
1582583400000|2020-02-24 22:30:00|5641|5640|5642|5640|5642|5640|5641|5640|408
1582583700000|2020-02-24 22:35:00||5641||5641||5641||5641|86
1582584000000|2020-02-24 22:40:00|5648|5644|5648|5645|5648|5645|5648|5644|1157
1582584300000|2020-02-24 22:45:00|5645|5640|5647|5640|5647|5640|5645|5640|232
1582584600000|2020-02-24 22:50:00||5641||5641||5641||5641|94
1582584900000|2020-02-24 22:55:00|||||||||238
1582585200000|2020-02-24 23:00:00|||||||||224
1582585500000|2020-02-24 23:05:00|5645|5640|5641|5640|5645|5640|5641|5640|625
1582585800000|2020-02-24 23:10:00|5640|5638|5647|5640|5647|5640|5640|5638|6920
1582586100000|2020-02-24 23:15:00|5645|5638|5645|5638|5647|5638|5645|5638|754
1582586400000|2020-02-24 23:20:00|5647|5639|5647|5639|5647|5645|5647|5639|1178
1582586700000|2020-02-24 23:25:00||5640||5642||5643||5640|827
1582587000000|2020-02-24 23:30:00|5650|5643|5650|5643|5650|5643|5649|5643|271
1582587300000|2020-02-24 23:35:00|5649|5642|5649|5644|5649|5644|5649|5642|0
1582587600000|2020-02-24 23:40:00|5648||5649||5649||5648||100
1582588200000|2020-02-24 23:50:00|5650|5645|5655|5645|5655|5645|5650|5645|1267
1582588500000|2020-02-24 23:55:00||5648||5651||5651||5647|900
1582588800000|2020-02-25 00:00:00||5647||5650||5650||5647|60
1582589100000|2020-02-25 00:05:00|||||||||359
1582589400000|2020-02-25 00:10:00|||||||||600
1582589700000|2020-02-25 00:15:00||5652||5652||5652||5652|632
1582590000000|2020-02-25 00:20:00||5653||5650||5653||5650|1
1582590300000|2020-02-25 00:25:00|5658||5658||5658||5658||200
1582590600000|2020-02-25 00:30:00||5649||5650||5650||5649|70
1582590900000|2020-02-25 00:35:00|5650|5651|5650|5647|5650|5651|5650|5647|365
1582591200000|2020-02-25 00:40:00|5658|5650|5662|5658|5662|5658|5658|5650|1993
1582591500000|2020-02-25 00:45:00||5650||5650||5650||5650|982
1582591800000|2020-02-25 00:50:00|5656|5652|5662|5652|5662|5652|5656|5652|687
1582592100000|2020-02-25 00:55:00|5659|5659|5659|5652|5659|5659|5659|5652|461
1582621200000|2020-02-25 09:00:00|5696|5643|5696|5660|5775|5662|5696|5643|113
1582621500000|2020-02-25 09:05:00|5698||5696||5698||5683||0
1582621800000|2020-02-25 09:10:00|5692|5662|5695|5654|5698|5663|5686|5654|1232
1582622100000|2020-02-25 09:15:00||5652||5660||5660||5652|0
1582622400000|2020-02-25 09:20:00|5694||5694||5694||5694||0
1582622700000|2020-02-25 09:25:00|5693||5687||5694||5687||0
1582623000000|2020-02-25 09:30:00|5686|5666|5685|5660|5687|5667|5685|5660|0
1582623300000|2020-02-25 09:35:00|5684||5684||5685||5684||0
1582623600000|2020-02-25 09:40:00|5685|5656|5660|5654|5685|5656|5660|5643|1000
1582623900000|2020-02-25 09:45:00|5667||5660||5667||5660||0
1582624500000|2020-02-25 09:55:00||5643||5654||5654||5643|1
1582624800000|2020-02-25 10:00:00||5643||5643||5643||5643|0
1582625100000|2020-02-25 10:05:00||5646||5643||5646||5643|0
1582625400000|2020-02-25 10:10:00||5646||5644||5655||5643|450
1582626300000|2020-02-25 10:25:00|5659|5643|5659|5643|5659|5643|5659|5643|0
1582626600000|2020-02-25 10:30:00||5644||5643||5647||5643|408
1582626900000|2020-02-25 10:35:00|5640|5640|5659|5638|5659|5640|5640|5638|1948
1582627200000|2020-02-25 10:40:00|5637|5635|5658|5613|5659|5635|5637|5610|1455
1582627500000|2020-02-25 10:45:00|5659|5636|5659|5636|5659|5636|5659|5636|0
1582627800000|2020-02-25 10:50:00|5660|5634|5660|5615|5660|5634|5636|5610|837
1582628400000|2020-02-25 11:00:00||5616||5617||5617||5616|0
1582628700000|2020-02-25 11:05:00|5659||5660||5660||5659||0
1582629000000|2020-02-25 11:10:00||5618||5619||5619||5618|0
1582629300000|2020-02-25 11:15:00|5659||5659||5659||5659||0
1582629600000|2020-02-25 11:20:00|5660||5660||5660||5660||0
1582630200000|2020-02-25 11:30:00||5620||5631||5631||5620|0
1582630500000|2020-02-25 11:35:00||5636||5636||5636||5636|0
1582630800000|2020-02-25 11:40:00||5639||5639||5640||5639|0
1582631100000|2020-02-25 11:45:00||5636||5640||5641||5636|0
1582631400000|2020-02-25 11:50:00||5641||5641||5641||5641|0
1582631700000|2020-02-25 11:55:00||5642||5642||5642||5642|0
1582632000000|2020-02-25 12:00:00|5659|5650|5655|5652|5685|5659|5655|5650|626
1582632300000|2020-02-25 12:05:00|5652|5650|5650|5640|5652|5650|5650|5640|1504
1582632600000|2020-02-25 12:10:00|5645|5645|5645|5641|5650|5645|5645|5640|1148
1582632900000|2020-02-25 12:15:00||5643||5643||5644||5643|279
1582633200000|2020-02-25 12:20:00|5650|5644|5655|5645|5655|5645|5650|5640|1349
1582633500000|2020-02-25 12:25:00||5646||5646||5646||5646|110
1582633800000|2020-02-25 12:30:00|5654|5640|5654|5640|5655|5640|5654|5640|148
1582634100000|2020-02-25 12:35:00|5647|5641|5654|5647|5654|5647|5647|5641|3000
1582634400000|2020-02-25 12:40:00|5655|5650|5655|5650|5655|5650|5654|5650|154
1582634700000|2020-02-25 12:45:00|5660|5651|5660|5651|5660|5651|5660|5651|614
1582635000000|2020-02-25 12:50:00|5659|5655|5660|5655|5660|5655|5659|5655|1
1582635300000|2020-02-25 12:55:00|5659|5656|5659|5656|5659|5656|5657|5656|50
1582635600000|2020-02-25 13:00:00|5662|5657|5668|5659|5669|5660|5659|5656|10883
1582635900000|2020-02-25 13:05:00|5662|5662|5666|5662|5668|5662|5662|5662|288
1582636200000|2020-02-25 13:10:00|5665|5663|5666|5662|5667|5665|5665|5662|1536
1582636500000|2020-02-25 13:15:00|5665|5663|5670|5663|5670|5668|5665|5662|3594
1582636800000|2020-02-25 13:20:00|5668|5659|5669|5659|5670|5665|5668|5659|511
1582637100000|2020-02-25 13:25:00|5668|5658|5663|5659|5668|5659|5663|5658|710
1582637400000|2020-02-25 13:30:00|5668|5660|5668|5663|5668|5663|5668|5660|1063
1582637700000|2020-02-25 13:35:00|5667|5660|5666|5660|5668|5660|5663|5660|2053
1582638000000|2020-02-25 13:40:00|5668|5659|5664|5659|5668|5659|5664|5659|707
1582638300000|2020-02-25 13:45:00|5660|5660|5660|5655|5660|5662|5658|5655|2416
1582638600000|2020-02-25 13:50:00|5658|5656|5665|5664|5666|5664|5658|5655|2419
1582638900000|2020-02-25 13:55:00|5666|5660|5668|5660|5668|5664|5666|5660|10624
1582639200000|2020-02-25 14:00:00|5665|5661|5667|5651|5668|5665|5665|5651|3220
1582639500000|2020-02-25 14:05:00|5668|5666|5664|5651|5668|5666|5662|5651|1242
1582639800000|2020-02-25 14:10:00|5665|5652|5662|5652|5665|5661|5661|5652|2276
1582640100000|2020-02-25 14:15:00|5665|5656|5665|5661|5665|5661|5659|5656|1805
1582640400000|2020-02-25 14:20:00|5668|5662|5683|5667|5683|5669|5667|5660|2382
1582640700000|2020-02-25 14:25:00|5667|5661|5678|5660|5683|5663|5663|5660|1862
1582641000000|2020-02-25 14:30:00|5677|5662|5649|5648|5677|5668|5639|5638|800245
1582641300000|2020-02-25 14:35:00|5650|5649|5639|5638|5650|5650|5627|5626|311773
1582641600000|2020-02-25 14:40:00|5638|5637|5617|5616|5646|5645|5617|5616|318291
1582641900000|2020-02-25 14:45:00|5618|5617|5603|5602|5623|5622|5594|5593|1093761
1582642200000|2020-02-25 14:50:00|5602|5601|5606|5605|5612|5611|5585|5584|416657
1582642500000|2020-02-25 14:55:00|5605|5604|5611|5610|5615|5614|5593|5592|230039
1582642800000|2020-02-25 15:00:00|5612|5611|5599|5598|5617|5616|5596|5595|302428
1582643100000|2020-02-25 15:05:00|5598|5597|5595|5594|5607|5606|5589|5589|226758
1582643400000|2020-02-25 15:10:00|5596|5595|5595|5594|5612|5611|5591|5590|463070
1582643700000|2020-02-25 15:15:00|5596|5595|5600|5599|5613|5612|5584|5583|860998
1582644000000|2020-02-25 15:20:00|5599|5598|5583|5582|5604|5603|5582|5581|318898
1582644300000|2020-02-25 15:25:00|5582|5581|5562|5561|5583|5582|5559|5558|611320
1582644600000|2020-02-25 15:30:00|5563|5562|5574|5573|5575|5574|5560|5559|245683
1582644900000|2020-02-25 15:35:00|5573|5572|5573|5572|5583|5582|5565|5564|233474
1582645200000|2020-02-25 15:40:00|5572|5571|5568|5567|5575|5574|5565|5564|232510
1582645500000|2020-02-25 15:45:00|5567|5566|5549|5548|5571|5570|5546|5545|469212
1582645800000|2020-02-25 15:50:00|5548|5547|5532|5531|5549|5548|5522|5521|466005
1582646100000|2020-02-25 15:55:00|5533|5532|5548|5547|5550|5549|5528|5527|307508
1582646400000|2020-02-25 16:00:00|5547|5546|5532|5531|5555|5554|5529|5528|278374
1582646700000|2020-02-25 16:05:00|5531|5530|5537|5536|5545|5544|5530|5529|289604
1582647000000|2020-02-25 16:10:00|5536|5535|5539|5538|5545|5544|5534|5533|268017
1582647300000|2020-02-25 16:15:00|5540|5539|5534|5533|5542|5541|5525|5525|325855
1582647600000|2020-02-25 16:20:00|5533|5532|5534|5533|5540|5539|5527|5526|232642
1582647900000|2020-02-25 16:25:00|5533|5532|5545|5544|5548|5547|5532|5531|220806
1582648200000|2020-02-25 16:30:00|5544|5543|5541|5540|5548|5547|5537|5536|251011
1582648500000|2020-02-25 16:35:00|5542|5541|5537|5536|5545|5544|5535|5534|177555
1582648800000|2020-02-25 16:40:00|5536|5535|5523|5522|5536|5535|5522|5521|257864
1582649100000|2020-02-25 16:45:00|5524|5523|5523|5522|5533|5532|5522|5521|249794
1582649400000|2020-02-25 16:50:00|5522|5521|5529|5528|5534|5533|5522|5521|241053
1582649700000|2020-02-25 16:55:00|5528|5527|5525|5524|5535|5534|5523|5522|184929
1582650000000|2020-02-25 17:00:00|5526|5525|5526|5525|5530|5529|5524|5523|191061
1582650300000|2020-02-25 17:05:00|5527|5526|5527|5526|5532|5531|5525|5524|149647
1582650600000|2020-02-25 17:10:00|5526|5525|5523|5522|5531|5530|5523|5522|145673
1582650900000|2020-02-25 17:15:00|5522|5521|5524|5523|5525|5524|5518|5517|224895
1582651200000|2020-02-25 17:20:00|5523|5522|5525|5524|5526|5525|5519|5518|263261
1582651500000|2020-02-25 17:25:00|5524|5523|5525|5524|5528|5527|5519|5518|187946
1582651800000|2020-02-25 17:30:00|5526|5525|5550|5549|5550|5549|5526|5525|225806
1582652100000|2020-02-25 17:35:00|5549|5548|5527|5526|5549|5548|5526|5525|230945
1582652400000|2020-02-25 17:40:00|5526|5525|5511|5510|5531|5530|5511|5510|268433
1582652700000|2020-02-25 17:45:00|5510|5509|5505|5504|5511|5510|5501|5500|452215
1582653000000|2020-02-25 17:50:00|5504|5503|5506|5505|5508|5507|5501|5500|276132
1582653300000|2020-02-25 17:55:00|5507|5506|5501|5500|5508|5507|5497|5496|383693
1582653600000|2020-02-25 18:00:00|5500|5499|5501|5500|5507|5506|5494|5493|302233
1582653900000|2020-02-25 18:05:00|5502|5501|5494|5493|5504|5503|5494|5493|157827
1582654200000|2020-02-25 18:10:00|5493|5492|5493|5492|5502|5501|5492|5491|164889
1582654500000|2020-02-25 18:15:00|5492|5491|5482|5481|5496|5495|5479|5478|263450
1582654800000|2020-02-25 18:20:00|5483|5482|5476|5475|5485|5484|5476|5475|178146
1582655100000|2020-02-25 18:25:00|5477|5476|5473|5472|5477|5476|5466|5465|441233
1582655400000|2020-02-25 18:30:00|5472|5471|5472|5471|5475|5474|5467|5466|180346
1582655700000|2020-02-25 18:35:00|5471|5470|5465|5464|5473|5472|5464|5463|229260
1582656000000|2020-02-25 18:40:00|5464|5463|5472|5471|5475|5474|5459|5458|235063
1582656300000|2020-02-25 18:45:00|5471|5470|5469|5468|5476|5475|5468|5467|217647
1582656600000|2020-02-25 18:50:00|5470|5469|5465|5464|5482|5481|5462|5461|270246
1582656900000|2020-02-25 18:55:00|5464|5463|5460|5459|5469|5468|5460|5459|169743
1582657200000|2020-02-25 19:00:00|5461|5460|5460|5459|5466|5465|5451|5450|405629
1582657500000|2020-02-25 19:05:00|5461|5460|5430|5430|5462|5461|5428|5427|432007
1582657800000|2020-02-25 19:10:00|5431|5431|5437|5435|5445|5444|5430|5429|363866
1582658100000|2020-02-25 19:15:00|5436|5436|5425|5424|5448|5447|5425|5424|282836
1582658400000|2020-02-25 19:20:00|5424|5423|5418|5417|5432|5431|5414|5413|329259
1582658700000|2020-02-25 19:25:00|5419|5418|5415|5414|5424|5423|5407|5406|405675
1582659000000|2020-02-25 19:30:00|5416|5415|5412|5411|5423|5422|5408|5407|515985
1582659300000|2020-02-25 19:35:00|5411|5410|5402|5401|5416|5415|5402|5401|326088
1582659600000|2020-02-25 19:40:00|5403|5402|5417|5416|5421|5420|5399|5398|636561
1582659900000|2020-02-25 19:45:00|5418|5417|5425|5424|5429|5428|5406|5405|321933
1582660200000|2020-02-25 19:50:00|5426|5425|5430|5429|5430|5429|5421|5420|296746
1582660500000|2020-02-25 19:55:00|5429|5430|5429|5428|5432|5431|5424|5423|355971
1582660800000|2020-02-25 20:00:00|5430|5429|5446|5445|5458|5457|5430|5429|534154
1582661100000|2020-02-25 20:05:00|5447|5446|5442|5441|5457|5456|5438|5437|352361
1582661400000|2020-02-25 20:10:00|5441|5440|5429|5428|5445|5444|5428|5427|314287
1582661700000|2020-02-25 20:15:00|5428|5427|5425|5424|5440|5439|5423|5422|550214
1582662000000|2020-02-25 20:20:00|5426|5425|5416|5415|5427|5426|5409|5408|589366
1582662300000|2020-02-25 20:25:00|5415|5414|5422|5421|5427|5426|5410|5409|381633
1582662600000|2020-02-25 20:30:00|5421|5420|5406|5405|5422|5421|5397|5396|943746
1582662900000|2020-02-25 20:35:00|5407|5406|5408|5407|5410|5409|5400|5399|427854
1582663200000|2020-02-25 20:40:00|5409|5408|5413|5412|5429|5428|5409|5408|460751
1582663500000|2020-02-25 20:45:00|5414|5413|5432|5431|5441|5440|5413|5412|566825
1582663800000|2020-02-25 20:50:00|5431|5430|5409|5408|5431|5430|5408|5407|1150831
1582664100000|2020-02-25 20:55:00|5410|5409|5422|5421|5434|5433|5410|5409|1959598
1582664400000|2020-02-25 21:00:00|5423|5420|5460|5423|5460|5423|5423|5420|318239
1582664700000|2020-02-25 21:05:00|5445|5424|5440|5425|5460|5459|5440|5422|7210
1582665000000|2020-02-25 21:10:00|5438|5422|5439|5423|5440|5423|5435|5422|16436
1582665300000|2020-02-25 21:15:00|5438|5424|5438|5424|5438|5424|5438|5424|84
1582665600000|2020-02-25 21:20:00|||||||||39
1582665900000|2020-02-25 21:25:00|5425|5423|5425|5423|5425|5423|5425|5423|741
1582666200000|2020-02-25 21:30:00|5439|5425|5449|5439|5449|5439|5439|5423|171748
1582666500000|2020-02-25 21:35:00|5448|5425|5448|5439|5448|5439|5448|5425|632
1582666800000|2020-02-25 21:40:00|5440|5442|5448|5439|5448|5444|5440|5439|27993
1582667100000|2020-02-25 21:45:00|5456|5440|5458|5441|5458|5442|5456|5440|209
1582667400000|2020-02-25 21:50:00|5457||5457||5457||5457||28643
1582667700000|2020-02-25 21:55:00|5447||5445||5457||5445||250162
1582668000000|2020-02-25 22:00:00|5444|5440|5444|5440|5444|5440|5444|5440|385964
1582668300000|2020-02-25 22:05:00|5442|5438|5438|5429|5442|5438|5438|5429|53597
1582668600000|2020-02-25 22:10:00|5442|5430|5442|5439|5442|5439|5442|5430|390
1582668900000|2020-02-25 22:15:00||5440||5439||5440||5439|402
1582669200000|2020-02-25 22:20:00|5445|5438|5445|5430|5445|5438|5435|5430|1747
1582669500000|2020-02-25 22:25:00|5444||5442||5444||5442||52
1582669800000|2020-02-25 22:30:00|5444|5440|5444|5430|5444|5440|5444|5430|206
1582670100000|2020-02-25 22:35:00|5440|5440|5440|5430|5440|5440|5440|5430|124
1582670400000|2020-02-25 22:40:00|5439||5439||5439||5439||642
1582670700000|2020-02-25 22:45:00|5440|5432|5450|5440|5450|5445|5440|5430|2799
1582671000000|2020-02-25 22:50:00|5443|5438|5443|5440|5443|5443|5443|5438|1168
1582671300000|2020-02-25 22:55:00|5440|5438|5440|5438|5440|5438|5440|5438|793
1582671600000|2020-02-25 23:00:00|5443||5443||5443||5443||258
1582671900000|2020-02-25 23:05:00|5450|5445|5450|5431|5450|5445|5434|5430|2271
1582672200000|2020-02-25 23:10:00|5435||5450||5450||5435||2076
1582672500000|2020-02-25 23:15:00|5432|5432|5450|5432|5450|5432|5432|5432|200
1582672800000|2020-02-25 23:20:00|5435|5433|5435|5432|5435|5433|5435|5432|201
1582673100000|2020-02-25 23:25:00|5450|5431|5450|5431|5450|5432|5450|5431|2123
1582673400000|2020-02-25 23:30:00|5440|5440|5450|5431|5450|5440|5436|5431|847
1582673700000|2020-02-25 23:35:00|5445|5436|5443|5437|5445|5437|5443|5436|760
1582674000000|2020-02-25 23:40:00|5445|5438|5444|5438|5445|5438|5441|5438|410
1582674300000|2020-02-25 23:45:00|||||||||1
1582674600000|2020-02-25 23:50:00|5445||5450||5450||5445||200
1582674900000|2020-02-25 23:55:00||5446||5446||5446||5446|21
1582675200000|2020-02-26 00:00:00||5445||5445||5445||5445|110
1582675500000|2020-02-26 00:05:00||5447||5448||5448||5445|1
1582675800000|2020-02-26 00:10:00||5445||5448||5448||5445|800
1582676100000|2020-02-26 00:15:00|5449|5445|5449|5448|5449|5448|5449|5445|749
1582676400000|2020-02-26 00:20:00|5448|5445|5448|5441|5448|5446|5448|5441|410
1582677000000|2020-02-26 00:30:00|||||||||58
1582677300000|2020-02-26 00:35:00||5438||5438||5438||5438|202
1582677600000|2020-02-26 00:40:00|||||||||146
1582677900000|2020-02-26 00:45:00|5449||5449||5449||5449||112
1582678200000|2020-02-26 00:50:00|5443|5443|5449|5443|5449|5443|5440|5443|102
1582678500000|2020-02-26 00:55:00|5443|5438|5443|5438|5443|5438|5443|5438|411
1582707600000|2020-02-26 09:00:00|5495|5425|5495|5399|5496|5425|5420|5399|829
1582707900000|2020-02-26 09:05:00|5494|5401|5427|5384|5496|5401|5397|5384|593
1582708200000|2020-02-26 09:10:00|5484|5379|5434|5364|5484|5379|5384|5339|1988
1582708500000|2020-02-26 09:15:00|5432|5325|5400|5366|5496|5387|5394|5325|40
1582708800000|2020-02-26 09:20:00||5310||5366||5388||5310|8
1582709100000|2020-02-26 09:25:00||5367||5371||5384||5367|320
1582709400000|2020-02-26 09:30:00|5399|5396|5400|5376|5400|5397|5399|5371|115
1582709700000|2020-02-26 09:35:00|5390|5377|5385|5378|5390|5378|5385|5376|500
1582710000000|2020-02-26 09:40:00|5390|5385|5494|5378|5496|5391|5390|5310|2500
1582710300000|2020-02-26 09:45:00|5379|5379|5380|5376|5465|5381|5375|5373|4396
1582710600000|2020-02-26 09:50:00|5390|5373|5390|5380|5390|5380|5390|5373|854
1582710900000|2020-02-26 09:55:00|5380|5375|5380|5373|5380|5375|5380|5373|234
1582711200000|2020-02-26 10:00:00||5374||5374||5374||5374|150
1582711500000|2020-02-26 10:05:00|5390|5373|5385|5380|5390|5380|5384|5373|1616
1582711800000|2020-02-26 10:10:00|||||||||304
1582712100000|2020-02-26 10:15:00|5390|5385|5410|5381|5414|5390|5385|5380|5446
1582712400000|2020-02-26 10:20:00||5382||5383||5383||5382|0
1582712700000|2020-02-26 10:25:00|5414|5385|5414|5386|5414|5386|5414|5385|0
1582713300000|2020-02-26 10:35:00|5410|5387|5410|5392|5410|5392|5410|5387|0
1582713600000|2020-02-26 10:40:00||5380||5382||5382||5373|0
1582713900000|2020-02-26 10:45:00|5409|5383|5409|5379|5409|5383|5409|5373|0
1582714200000|2020-02-26 10:50:00|5408|5380|5408|5380|5408|5381|5408|5380|0
1582714500000|2020-02-26 10:55:00||5390||5380||5390||5373|0
1582714800000|2020-02-26 11:00:00|5402|5381|5402|5390|5402|5390|5401|5381|0
1582715100000|2020-02-26 11:05:00||5380||5390||5390||5380|0
1582715400000|2020-02-26 11:10:00|5410|5402|5414|5402|5423|5402|5409|5402|818
1582715700000|2020-02-26 11:15:00|5480|5415|5429|5410|5480|5415|5414|5402|3198
1582716000000|2020-02-26 11:20:00|5480|5409|5428|5409|5480|5410|5427|5409|99
1582716300000|2020-02-26 11:25:00|5444|5402|5460|5402|5480|5415|5444|5402|219
1582716600000|2020-02-26 11:30:00|5459|5403|5454|5414|5459|5414|5454|5402|0
1582716900000|2020-02-26 11:35:00||5415||5432||5432||5402|3
1582717200000|2020-02-26 11:40:00|5464|5440|5465|5403|5480|5466|5462|5402|281
1582717500000|2020-02-26 11:45:00|5464||5463||5464||5462||0
1582717800000|2020-02-26 11:50:00|5450|5404|5463|5420|5463|5420|5425|5402|271
1582718100000|2020-02-26 11:55:00|5462|5402|5457|5406|5462|5421|5457|5402|0
1582718400000|2020-02-26 12:00:00|5450|5425|5425|5420|5450|5432|5420|5402|1046
1582718700000|2020-02-26 12:05:00||5402||5403||5403||5402|960
1582719000000|2020-02-26 12:10:00|5430|5405|5440|5430|5440|5430|5430|5405|668
1582719300000|2020-02-26 12:15:00|5430|5425|5435|5425|5440|5427|5430|5425|760
1582719600000|2020-02-26 12:20:00|5430||5430||5430||5430||3161
1582719900000|2020-02-26 12:25:00|||||||||552
1582720200000|2020-02-26 12:30:00|5425|5420|5430|5420|5430|5420|5425|5420|6127
1582720500000|2020-02-26 12:35:00||5425||5415||5425||5400|471
1582720800000|2020-02-26 12:40:00|5435|5413|5428|5400|5435|5420|5428|5400|102
1582721100000|2020-02-26 12:45:00||5401||5400||5401||5400|49
1582721400000|2020-02-26 12:50:00|5408|5401|5428|5402|5428|5404|5400|5395|2086
1582721700000|2020-02-26 12:55:00|5420|5403|5428|5404|5428|5415|5415|5403|924
1582722000000|2020-02-26 13:00:00|5425|5425|5428|5404|5428|5425|5425|5404|4107
1582722300000|2020-02-26 13:05:00|5425|5405|5425|5405|5425|5409|5425|5404|299
1582722600000|2020-02-26 13:10:00|5422|5404|5414|5410|5428|5410|5410|5401|875
1582722900000|2020-02-26 13:15:00|5428|5411|5428|5415|5428|5415|5428|5411|769
1582723200000|2020-02-26 13:20:00|5420|5417|5434|5417|5435|5418|5420|5417|1567
1582723500000|2020-02-26 13:25:00|5435||5435||5435||5435||170
1582723800000|2020-02-26 13:30:00|5428|5418|5437|5432|5437|5432|5428|5417|1981
1582724100000|2020-02-26 13:35:00|5435|5433|5448|5439|5448|5439|5435|5420|1225
1582724400000|2020-02-26 13:40:00|5447|5441|5460|5450|5460|5450|5446|5435|1360
1582724700000|2020-02-26 13:45:00|||||||||3217
1582725000000|2020-02-26 13:50:00|5461|5435|5455|5434|5461|5435|5454|5434|1253
1582725300000|2020-02-26 13:55:00|5454|5442|5455|5450|5455|5450|5450|5437|2324
1582725600000|2020-02-26 14:00:00|5454|5442|5459|5437|5460|5455|5440|5437|9064
1582725900000|2020-02-26 14:05:00|||||||||1280
1582726200000|2020-02-26 14:10:00|5460|5440|5456|5440|5460|5450|5456|5440|592
1582726500000|2020-02-26 14:15:00|5460|5450|5460|5456|5460|5456|5457|5450|2972
1582726800000|2020-02-26 14:20:00|5461|5455|5488|5471|5489|5471|5459|5455|3543
1582727100000|2020-02-26 14:25:00|5479|5484|5470|5459|5496|5490|5470|5459|8374
1582727400000|2020-02-26 14:30:00|5467|5455|5435|5433|5470|5455|5430|5428|903801
1582727700000|2020-02-26 14:35:00|5434|5432|5449|5448|5460|5459|5418|5417|527300
1582728000000|2020-02-26 14:40:00|5450|5449|5476|5475|5480|5479|5449|5448|598849
1582728300000|2020-02-26 14:45:00|5475|5474|5467|5466|5476|5475|5460|5459|421101
1582728600000|2020-02-26 14:50:00|5466|5465|5465|5464|5469|5468|5450|5449|658539
1582728900000|2020-02-26 14:55:00|5464|5463|5458|5457|5467|5466|5453|5452|299506
1582729200000|2020-02-26 15:00:00|5457|5456|5436|5435|5459|5458|5436|5435|355088
1582729500000|2020-02-26 15:05:00|5437|5436|5440|5439|5442|5441|5427|5426|313961
1582729800000|2020-02-26 15:10:00|5441|5440|5448|5447|5450|5449|5420|5419|340839
1582730100000|2020-02-26 15:15:00|5449|5448|5453|5452|5459|5458|5448|5447|328962
1582730400000|2020-02-26 15:20:00|5454|5453|5446|5445|5458|5457|5441|5440|224622
1582730700000|2020-02-26 15:25:00|5447|5446|5437|5436|5455|5454|5436|5435|312920
1582731000000|2020-02-26 15:30:00|5438|5437|5451|5450|5457|5456|5438|5437|409968
1582731300000|2020-02-26 15:35:00|5452|5451|5453|5452|5460|5459|5448|5447|366518
1582731600000|2020-02-26 15:40:00|5454|5453|5479|5478|5480|5479|5454|5453|338258
1582731900000|2020-02-26 15:45:00|5478|5477|5479|5478|5482|5481|5471|5470|366428
1582732200000|2020-02-26 15:50:00|5480|5479|5457|5456|5481|5480|5456|5455|279086
1582732500000|2020-02-26 15:55:00|5456|5455|5438|5437|5459|5458|5436|5435|370042
1582732800000|2020-02-26 16:00:00|5437|5436|5434|5433|5440|5439|5422|5421|276997
1582733100000|2020-02-26 16:05:00|5435|5434|5421|5420|5440|5439|5421|5420|146831
1582733400000|2020-02-26 16:10:00|5422|5421|5413|5412|5423|5422|5412|5411|299114
1582733700000|2020-02-26 16:15:00|5412|5411|5415|5414|5420|5419|5411|5410|275637
1582734000000|2020-02-26 16:20:00|5416|5415|5417|5416|5419|5418|5412|5411|227241
1582734300000|2020-02-26 16:25:00|5418|5417|5425|5424|5429|5428|5416|5415|244024
1582734600000|2020-02-26 16:30:00|5426|5425|5421|5420|5426|5425|5416|5415|247327
1582734900000|2020-02-26 16:35:00|5422|5421|5416|5415|5422|5421|5411|5410|242030
1582735200000|2020-02-26 16:40:00|5417|5416|5402|5401|5417|5416|5402|5401|243242
1582735500000|2020-02-26 16:45:00|5401|5400|5400|5399|5407|5406|5398|5397|422403
1582735800000|2020-02-26 16:50:00|5401|5400|5384|5383|5401|5400|5381|5380|289540
1582736100000|2020-02-26 16:55:00|5383|5382|5389|5388|5392|5391|5376|5375|334409
1582736400000|2020-02-26 17:00:00|5388|5387|5373|5373|5395|5394|5372|5371|288113
1582736700000|2020-02-26 17:05:00|5374|5374|5368|5367|5378|5377|5363|5362|225771
1582737000000|2020-02-26 17:10:00|5369|5368|5369|5368|5378|5377|5369|5368|226478
1582737300000|2020-02-26 17:15:00|5368|5367|5379|5378|5381|5380|5365|5364|244351
1582737600000|2020-02-26 17:20:00|5378|5377|5382|5381|5387|5386|5374|5372|209793
1582737900000|2020-02-26 17:25:00|5383|5382|5361|5360|5386|5385|5360|5359|322861
1582738200000|2020-02-26 17:30:00|5362|5361|5385|5384|5386|5385|5362|5361|330707
1582738500000|2020-02-26 17:35:00|5386|5385|5377|5376|5388|5387|5376|5375|198163
1582738800000|2020-02-26 17:40:00|5376|5375|5360|5359|5376|5375|5360|5359|192522
1582739100000|2020-02-26 17:45:00|5361|5360|5363|5362|5368|5367|5357|5356|279529
1582739400000|2020-02-26 17:50:00|5364|5363|5362|5361|5380|5379|5361|5360|224436
1582739700000|2020-02-26 17:55:00|5363|5362|5374|5373|5381|5380|5360|5359|174947
1582740000000|2020-02-26 18:00:00|5373|5372|5374|5373|5378|5377|5369|5368|144250
1582740300000|2020-02-26 18:05:00|5375|5374|5367|5366|5379|5378|5364|5363|171941
1582740600000|2020-02-26 18:10:00|5368|5367|5366|5365|5371|5370|5361|5360|99192
1582740900000|2020-02-26 18:15:00|5365|5364|5356|5355|5365|5364|5353|5352|169968
1582741200000|2020-02-26 18:20:00|5357|5356|5355|5354|5359|5358|5352|5351|147345
1582741500000|2020-02-26 18:25:00|5356|5355|5357|5356|5365|5364|5351|5350|205353
1582741800000|2020-02-26 18:30:00|5356|5355|5336|5335|5358|5357|5333|5332|351625
1582742100000|2020-02-26 18:35:00|5337|5336|5322|5321|5342|5341|5321|5320|349879
1582742400000|2020-02-26 18:40:00|5323|5322|5297|5296|5323|5322|5297|5296|480156
1582742700000|2020-02-26 18:45:00|5298|5297|5331|5330|5341|5340|5298|5297|405528
1582743000000|2020-02-26 18:50:00|5330|5329|5322|5321|5336|5335|5316|5315|200257
1582743300000|2020-02-26 18:55:00|5323|5322|5315|5314|5324|5323|5313|5312|222748
1582743600000|2020-02-26 19:00:00|5316|5315|5306|5305|5324|5323|5306|5305|271809
1582743900000|2020-02-26 19:05:00|5307|5306|5313|5312|5322|5321|5306|5305|226430
1582744200000|2020-02-26 19:10:00|5314|5313|5327|5326|5327|5326|5305|5304|158895
1582744500000|2020-02-26 19:15:00|5326|5325|5313|5312|5327|5326|5307|5306|198465
1582744800000|2020-02-26 19:20:00|5314|5313|5320|5319|5323|5322|5310|5309|149418
1582745100000|2020-02-26 19:25:00|5321|5320|5316|5315|5335|5334|5316|5315|157601
1582745400000|2020-02-26 19:30:00|5317|5316|5317|5316|5330|5329|5310|5309|351882
1582745700000|2020-02-26 19:35:00|5318|5317|5316|5315|5334|5333|5315|5314|217632
1582746000000|2020-02-26 19:40:00|5317|5316|5308|5307|5317|5316|5301|5300|316013
1582746300000|2020-02-26 19:45:00|5309|5308|5311|5310|5318|5317|5303|5302|175886
1582746600000|2020-02-26 19:50:00|5312|5311|5315|5314|5315|5314|5304|5303|190430
1582746900000|2020-02-26 19:55:00|5314|5313|5306|5305|5322|5321|5304|5303|242502
1582747200000|2020-02-26 20:00:00|5307|5306|5317|5316|5326|5325|5306|5305|167264
1582747500000|2020-02-26 20:05:00|5318|5317|5322|5321|5322|5321|5309|5308|168000
1582747800000|2020-02-26 20:10:00|5323|5322|5320|5319|5335|5334|5318|5317|224054
1582748100000|2020-02-26 20:15:00|5321|5320|5332|5331|5339|5338|5320|5319|235685
1582748400000|2020-02-26 20:20:00|5331|5330|5318|5317|5333|5332|5312|5311|212484
1582748700000|2020-02-26 20:25:00|5317|5316|5320|5319|5323|5322|5313|5312|214289
1582749000000|2020-02-26 20:30:00|5321|5320|5308|5307|5324|5323|5294|5293|841852
1582749300000|2020-02-26 20:35:00|5309|5308|5315|5314|5318|5317|5305|5304|464595
1582749600000|2020-02-26 20:40:00|5316|5315|5317|5316|5318|5317|5306|5305|316851
1582749900000|2020-02-26 20:45:00|5316|5315|5308|5307|5320|5319|5306|5305|389692
1582750200000|2020-02-26 20:50:00|5309|5308|5315|5314|5317|5316|5307|5306|631973
1582750500000|2020-02-26 20:55:00|5316|5315|5303|5302|5317|5316|5301|5300|1143834
1582750800000|2020-02-26 21:00:00|5304|5301|5348|5299|5348|5302|5296|5294|103432
1582751100000|2020-02-26 21:05:00|5347|5310|5320|5303|5348|5310|5318|5299|570529
1582751400000|2020-02-26 21:10:00|5318|5305|5308|5300|5318|5312|5305|5300|7093
1582751700000|2020-02-26 21:15:00|5318|5299|5310|5306|5318|5310|5310|5299|10711
1582752000000|2020-02-26 21:20:00|5306|5305|5305|5304|5306|5305|5305|5304|1898
1582752300000|2020-02-26 21:25:00|5304|5303|5304|5301|5304|5303|5304|5300|1470
1582752600000|2020-02-26 21:30:00|5302|5302|5304|5300|5304|5302|5301|5300|12193
1582752900000|2020-02-26 21:35:00|5303|5301|5304|5300|5304|5302|5303|5300|24983
1582753200000|2020-02-26 21:40:00|5317|5308|5318|5300|5318|5310|5310|5300|586
1582753500000|2020-02-26 21:45:00|5317|5301|5301|5300|5318|5303|5301|5300|24375
1582753800000|2020-02-26 21:50:00|||||||||11906
1582754100000|2020-02-26 21:55:00|5303|5299|5300|5295|5303|5300|5299|5295|2721
1582754400000|2020-02-26 22:00:00|5303|5296|5303|5298|5303|5298|5303|5296|3896
1582754700000|2020-02-26 22:05:00|5315|5300|5310|5303|5315|5303|5302|5300|1562
1582755000000|2020-02-26 22:10:00|5309||5309||5309||5309||767
1582755300000|2020-02-26 22:15:00||5305||5307||5307||5305|114
1582755600000|2020-02-26 22:20:00|5307|5305|5309|5305|5309|5305|5307|5305|259
1582755900000|2020-02-26 22:25:00|5308||5308||5309||5308||108
1582756200000|2020-02-26 22:30:00|5309||5309||5309||5309||851
1582756500000|2020-02-26 22:35:00|5308|5306|5308|5305|5308|5306|5308|5305|608
1582756800000|2020-02-26 22:40:00|5307|5307|5308|5307|5308|5307|5307|5307|223
1582757100000|2020-02-26 22:45:00|5309|5305|5315|5305|5315|5312|5309|5305|2097
1582757400000|2020-02-26 22:50:00|5312|5312|5315|5310|5315|5312|5312|5305|409
1582757700000|2020-02-26 22:55:00|5318|5312|5318|5305|5318|5315|5318|5305|2427
1582758000000|2020-02-26 23:00:00|5305|5307|5305|5301|5305|5307|5305|5301|2479
1582758300000|2020-02-26 23:05:00||5303||5302||5303||5301|3665
1582758600000|2020-02-26 23:10:00||5301||5303||5303||5301|1693
1582758900000|2020-02-26 23:15:00|5318|5305|5318|5305|5318|5305|5318|5305|908
1582759200000|2020-02-26 23:20:00||5303||5305||5305||5301|222
1582759500000|2020-02-26 23:25:00||5306||5307||5307||5306|0
1582759800000|2020-02-26 23:30:00|||||||||200
1582760100000|2020-02-26 23:35:00||5308||5307||5308||5307|516
1582760400000|2020-02-26 23:40:00||5305||5305||5305||5305|481
1582760700000|2020-02-26 23:45:00|5317|5301|5317|5301|5317|5301|5317|5301|256
1582761000000|2020-02-26 23:50:00|5310|5310|5302|5296|5310|5310|5299|5296|1697
1582761300000|2020-02-26 23:55:00|5295|5295|5310|5294|5310|5295|5295|5294|2771
1582761600000|2020-02-27 00:00:00|||||||||503
1582761900000|2020-02-27 00:05:00|5294|5290|5294|5290|5294|5290|5294|5290|408
1582762200000|2020-02-27 00:10:00||5284||5280||5284||5280|312
1582762500000|2020-02-27 00:15:00|5305|5281|5305|5276|5305|5281|5281|5276|1448
1582762800000|2020-02-27 00:20:00|5303|5280|5303|5290|5303|5290|5303|5280|45
1582763100000|2020-02-27 00:25:00|||||||||5
1582763400000|2020-02-27 00:30:00|5305|5295|5305|5290|5305|5300|5305|5290|101
1582763700000|2020-02-27 00:35:00|5310|5295|5300|5295|5310|5295|5300|5295|155
1582764000000|2020-02-27 00:40:00|||||||||74
1582764300000|2020-02-27 00:45:00|5299|5290|5300|5290|5300|5290|5299|5290|500
1582764600000|2020-02-27 00:50:00|5299|5291|5299|5281|5299|5291|5299|5281|810
1582764900000|2020-02-27 00:55:00|5300|5285|5300|5285|5300|5285|5300|5285|14
1582794000000|2020-02-27 09:00:00|5301|5250|5319|5255|5370|5255|5301|5250|0
1582794300000|2020-02-27 09:05:00|5321|5256|5319|5256|5321|5261|5319|5250|0
1582794600000|2020-02-27 09:10:00|5321|5250|5319|5254|5321|5257|5319|5250|0
1582794900000|2020-02-27 09:15:00|5321||5293||5321||5293||0
1582795200000|2020-02-27 09:20:00||5255||5256||5256||5255|0
1582795500000|2020-02-27 09:25:00||5255||5253||5255||5250|0
1582796100000|2020-02-27 09:35:00||5250||5250||5250||5250|0
1582796400000|2020-02-27 09:40:00|5292|5251|5291|5253|5292|5253|5291|5251|0
1582796700000|2020-02-27 09:45:00||5250||5250||5250||5250|56
1582797000000|2020-02-27 09:50:00|5283|5251|5283|5250|5283|5253|5283|5250|4
1582797300000|2020-02-27 09:55:00||5251||5251||5251||5251|11
1582797600000|2020-02-27 10:00:00||5252||5250||5253||5250|0
1582797900000|2020-02-27 10:05:00||5251||5255||5255||5250|65
1582798200000|2020-02-27 10:10:00|5282|5250|5276|5259|5283|5259|5276|5250|298
1582798500000|2020-02-27 10:15:00|5283|5254|5290|5255|5290|5255|5278|5254|302
1582799100000|2020-02-27 10:25:00|5289||5289||5289||5289||1
1582799400000|2020-02-27 10:30:00|5290|5250|5290|5257|5290|5257|5290|5250|5
1582800000000|2020-02-27 10:40:00|5281||5271||5290||5271||101
1582800300000|2020-02-27 10:45:00|5290|5250|5289|5250|5290|5251|5260|5250|250
1582800600000|2020-02-27 10:50:00|5290||5290||5290||5290||2
1582800900000|2020-02-27 10:55:00|5289||5289||5289||5289||18
1582801200000|2020-02-27 11:00:00|5287|5251|5267|5251|5287|5251|5260|5250|154
1582801500000|2020-02-27 11:05:00|5276|5250|5286|5251|5287|5251|5276|5250|3
1582801800000|2020-02-27 11:10:00||5250||5250||5250||5250|0
1582802100000|2020-02-27 11:15:00|5287||5286||5287||5286||0
1582802700000|2020-02-27 11:25:00|||||||||10
1582803000000|2020-02-27 11:30:00||5245||5245||5245||5245|1
1582803300000|2020-02-27 11:35:00|5250|5217|5283|5218|5287|5244|5250|5215|194
1582803600000|2020-02-27 11:40:00|5284|5241|5264|5216|5284|5246|5245|5215|614
1582803900000|2020-02-27 11:45:00|5259|5215|5281|5230|5320|5232|5250|5215|275
1582804200000|2020-02-27 11:50:00|5280|5254|5280|5230|5280|5254|5279|5230|350
1582804500000|2020-02-27 11:55:00|5279|5260|5280|5230|5280|5260|5279|5230|2200
1582804800000|2020-02-27 12:00:00|5279|5240|5250|5231|5279|5275|5250|5230|3510
1582805100000|2020-02-27 12:05:00|5249|5240|5250|5240|5250|5242|5240|5215|3631
1582805400000|2020-02-27 12:10:00||5247||5233||5248||5215|1374
1582805700000|2020-02-27 12:15:00|5240|5215|5240|5226|5240|5234|5237|5215|568
1582806000000|2020-02-27 12:20:00|5235|5228|5240|5215|5240|5234|5225|5215|1012
1582806300000|2020-02-27 12:25:00|5224|5224|5235|5212|5240|5224|5224|5211|699
1582806600000|2020-02-27 12:30:00|5234|5211|5224|5212|5235|5214|5224|5211|203
1582806900000|2020-02-27 12:35:00|5230|5213|5224|5220|5230|5220|5215|5210|1088
1582807200000|2020-02-27 12:40:00|5210|5211|5224|5211|5224|5211|5205|5200|8499
1582807500000|2020-02-27 12:45:00|5220|5203|5220|5203|5220|5210|5220|5200|410
1582807800000|2020-02-27 12:50:00|5211|5200|5213|5200|5224|5210|5210|5200|812
1582808100000|2020-02-27 12:55:00|5212|5201|5198|5192|5212|5201|5195|5192|7188
1582808400000|2020-02-27 13:00:00|5200|5190|5224|5206|5224|5206|5196|5190|14098
1582808700000|2020-02-27 13:05:00|5217|5200|5220|5200|5224|5206|5207|5188|1885
1582809000000|2020-02-27 13:10:00|5215|5207|5211|5198|5215|5209|5200|5198|4975
1582809300000|2020-02-27 13:15:00|5220|5199|5188|5187|5220|5200|5188|5187|4347
1582809600000|2020-02-27 13:20:00|5187|5184|5187|5185|5187|5186|5187|5184|3359
1582809900000|2020-02-27 13:25:00|5186|5186|5186|5185|5187|5186|5186|5185|4097
1582810200000|2020-02-27 13:30:00|5187|5186|5196|5189|5200|5192|5187|5185|5880
1582810500000|2020-02-27 13:35:00|5195|5190|5196|5190|5196|5190|5187|5184|10345
1582810800000|2020-02-27 13:40:00|5194|5185|5188|5184|5196|5185|5188|5180|33585
1582811100000|2020-02-27 13:45:00|5187|5185|5188|5165|5188|5185|5170|5163|14921
1582811400000|2020-02-27 13:50:00|5185|5169|5190|5171|5200|5190|5178|5164|6580
1582811700000|2020-02-27 13:55:00|5189|5173|5175|5174|5189|5180|5174|5171|2728
1582812000000|2020-02-27 14:00:00|5183|5172|5187|5172|5189|5181|5175|5172|6284
1582812300000|2020-02-27 14:05:00|5184|5171|5171|5151|5188|5177|5155|5151|13521
1582812600000|2020-02-27 14:10:00|5152|5152|5177|5160|5177|5170|5152|5151|3806
1582812900000|2020-02-27 14:15:00|5174|5156|5200|5185|5200|5185|5174|5156|4201
1582813200000|2020-02-27 14:20:00|5199|5186|5180|5165|5200|5198|5180|5165|15744
1582813500000|2020-02-27 14:25:00|5185|5170|5182|5170|5217|5195|5181|5165|4869
1582813800000|2020-02-27 14:30:00|5181|5171|5146|5144|5188|5186|5138|5137|1605249
1582814100000|2020-02-27 14:35:00|5145|5143|5169|5168|5175|5174|5139|5138|675355
1582814400000|2020-02-27 14:40:00|5168|5167|5127|5126|5174|5173|5116|5115|761260
1582814700000|2020-02-27 14:45:00|5126|5125|5122|5121|5134|5132|5096|5095|872224
1582815000000|2020-02-27 14:50:00|5121|5120|5142|5141|5144|5143|5097|5096|744061
1582815300000|2020-02-27 14:55:00|5143|5142|5134|5133|5160|5159|5124|5123|544973
1582815600000|2020-02-27 15:00:00|5133|5132|5113|5112|5154|5153|5110|5109|606419
1582815900000|2020-02-27 15:05:00|5114|5113|5129|5128|5143|5142|5114|5113|423919
1582816200000|2020-02-27 15:10:00|5128|5127|5133|5132|5140|5139|5112|5111|589641
1582816500000|2020-02-27 15:15:00|5132|5131|5147|5146|5147|5146|5123|5122|411900
1582816800000|2020-02-27 15:20:00|5146|5145|5135|5134|5148|5147|5125|5124|392604
1582817100000|2020-02-27 15:25:00|5134|5133|5131|5130|5138|5137|5117|5116|407239
1582817400000|2020-02-27 15:30:00|5130|5129|5093|5092|5132|5131|5093|5092|586046
1582817700000|2020-02-27 15:35:00|5094|5093|5101|5100|5113|5112|5088|5087|892322
1582818000000|2020-02-27 15:40:00|5100|5099|5097|5096|5108|5107|5091|5090|424646
1582818300000|2020-02-27 15:45:00|5096|5095|5126|5125|5128|5127|5095|5093|917973
1582818600000|2020-02-27 15:50:00|5125|5124|5126|5125|5150|5149|5118|5117|641422
1582818900000|2020-02-27 15:55:00|5125|5124|5170|5169|5170|5169|5116|5115|569277
1582819200000|2020-02-27 16:00:00|5169|5168|5156|5155|5191|5190|5154|5153|704774
1582819500000|2020-02-27 16:05:00|5155|5154|5197|5196|5198|5197|5152|5151|558945
1582819800000|2020-02-27 16:10:00|5198|5197|5179|5178|5199|5198|5172|5171|622839
1582820100000|2020-02-27 16:15:00|5178|5177|5191|5190|5191|5190|5166|5165|443100
1582820400000|2020-02-27 16:20:00|5190|5189|5175|5174|5191|5190|5167|5166|474281
1582820700000|2020-02-27 16:25:00|5174|5173|5178|5177|5192|5191|5163|5163|543137
1582821000000|2020-02-27 16:30:00|5177|5176|5183|5182|5193|5192|5174|5173|402030
1582821300000|2020-02-27 16:35:00|5184|5183|5165|5164|5194|5193|5164|5163|473083
1582821600000|2020-02-27 16:40:00|5164|5163|5158|5157|5175|5174|5158|5157|291823
1582821900000|2020-02-27 16:45:00|5157|5156|5165|5164|5171|5170|5145|5144|295558
1582822200000|2020-02-27 16:50:00|5164|5163|5176|5175|5181|5180|5160|5159|293178
1582822500000|2020-02-27 16:55:00|5177|5176|5211|5210|5216|5215|5171|5170|475589
1582822800000|2020-02-27 17:00:00|5210|5209|5207|5206|5224|5223|5204|5203|484110
1582823100000|2020-02-27 17:05:00|5208|5207|5233|5232|5236|5235|5204|5203|619125
1582823400000|2020-02-27 17:10:00|5232|5231|5239|5238|5244|5243|5222|5221|600532
1582823700000|2020-02-27 17:15:00|5238|5237|5227|5226|5239|5238|5214|5213|593819
1582824000000|2020-02-27 17:20:00|5226|5225|5200|5199|5227|5226|5197|5196|323605
1582824300000|2020-02-27 17:25:00|5201|5200|5203|5202|5209|5208|5196|5195|293868
1582824600000|2020-02-27 17:30:00|5202|5201|5215|5214|5223|5222|5200|5199|384225
1582824900000|2020-02-27 17:35:00|5214|5213|5233|5232|5236|5235|5214|5213|326634
1582825200000|2020-02-27 17:40:00|5232|5231|5207|5206|5232|5231|5207|5206|337465
1582825500000|2020-02-27 17:45:00|5208|5207|5209|5208|5213|5212|5194|5193|289548
1582825800000|2020-02-27 17:50:00|5208|5207|5200|5199|5213|5212|5198|5197|274852
1582826100000|2020-02-27 17:55:00|5199|5198|5185|5184|5204|5203|5181|5180|233927
1582826400000|2020-02-27 18:00:00|5184|5183|5196|5195|5199|5198|5173|5172|211643
1582826700000|2020-02-27 18:05:00|5195|5194|5193|5192|5198|5197|5185|5184|194743
1582827000000|2020-02-27 18:10:00|5194|5193|5203|5202|5203|5202|5191|5190|280226
1582827300000|2020-02-27 18:15:00|5202|5201|5200|5199|5205|5204|5191|5190|288962
1582827600000|2020-02-27 18:20:00|5199|5198|5192|5191|5205|5204|5190|5189|204300
1582827900000|2020-02-27 18:25:00|5193|5192|5181|5180|5202|5201|5181|5180|238580
1582828200000|2020-02-27 18:30:00|5180|5179|5175|5174|5189|5188|5174|5173|183600
1582828500000|2020-02-27 18:35:00|5174|5173|5152|5151|5174|5173|5143|5142|386319
1582828800000|2020-02-27 18:40:00|5151|5150|5121|5120|5157|5156|5113|5112|553922
1582829100000|2020-02-27 18:45:00|5122|5121|5137|5136|5143|5142|5119|5118|209632
1582829400000|2020-02-27 18:50:00|5136|5135|5149|5148|5155|5154|5126|5125|300865
1582829700000|2020-02-27 18:55:00|5150|5149|5113|5112|5154|5153|5108|5107|464141
1582830000000|2020-02-27 19:00:00|5112|5111|5116|5115|5122|5121|5103|5102|382152
1582830300000|2020-02-27 19:05:00|5115|5114|5105|5104|5120|5119|5103|5102|269116
1582830600000|2020-02-27 19:10:00|5106|5105|5112|5111|5115|5114|5102|5101|277080
1582830900000|2020-02-27 19:15:00|5113|5112|5098|5097|5114|5113|5098|5097|754753
1582831200000|2020-02-27 19:20:00|5099|5098|5119|5118|5122|5121|5099|5098|378845
1582831500000|2020-02-27 19:25:00|5120|5119|5131|5130|5135|5134|5115|5114|368180
1582831800000|2020-02-27 19:30:00|5130|5129|5128|5127|5130|5129|5120|5119|252997
1582832100000|2020-02-27 19:35:00|5127|5126|5118|5117|5133|5132|5117|5116|280556
1582832400000|2020-02-27 19:40:00|5117|5116|5107|5106|5119|5118|5106|5105|287696
1582832700000|2020-02-27 19:45:00|5106|5105|5098|5097|5109|5108|5091|5090|350322
1582833000000|2020-02-27 19:50:00|5099|5098|5090|5089|5102|5101|5089|5088|433362
1582833300000|2020-02-27 19:55:00|5089|5088|5081|5080|5093|5092|5078|5077|373252
1582833600000|2020-02-27 20:00:00|5082|5081|5076|5075|5084|5083|5061|5060|443569
1582833900000|2020-02-27 20:05:00|5075|5074|5088|5087|5089|5088|5068|5067|367921
1582834200000|2020-02-27 20:10:00|5089|5088|5083|5082|5100|5099|5083|5082|556512
1582834500000|2020-02-27 20:15:00|5084|5083|5065|5064|5086|5085|5060|5059|456274
1582834800000|2020-02-27 20:20:00|5066|5065|5061|5060|5071|5070|5059|5058|427111
1582835100000|2020-02-27 20:25:00|5062|5061|5052|5051|5066|5065|5052|5051|433668
1582835400000|2020-02-27 20:30:00|5053|5052|5059|5058|5066|5065|5045|5045|664956
1582835700000|2020-02-27 20:35:00|5058|5057|5045|5044|5059|5058|5041|5040|491834
1582836000000|2020-02-27 20:40:00|5046|5045|5035|5034|5049|5048|5035|5034|619515
1582836300000|2020-02-27 20:45:00|5034|5033|5045|5044|5052|5051|5034|5033|765178
1582836600000|2020-02-27 20:50:00|5044|5041|5018|5017|5045|5044|5003|5002|1190180
1582836900000|2020-02-27 20:55:00|5017|5016|4983|4982|5020|5019|4981|4980|2949806
1582837200000|2020-02-27 21:00:00|4984|4981|4985|4980|5090|5030|4984|4979|1579163
1582837500000|2020-02-27 21:05:00|4990|4985|4990|4985|4998|4990|4990|4980|99290
1582837800000|2020-02-27 21:10:00|4997|4986|4985|4980|4998|4992|4983|4978|410060
1582838100000|2020-02-27 21:15:00|4982|4978|5001|4972|5024|5000|4980|4972|20870
1582838400000|2020-02-27 21:20:00|5000|4980|4987|4975|5001|4988|4972|4971|2105
1582838700000|2020-02-27 21:25:00|4985|4985|4990|4988|4990|4988|4984|4975|3454
1582839000000|2020-02-27 21:30:00|5000|4990|4987|4985|5000|4990|4987|4982|2557
1582839300000|2020-02-27 21:35:00|4995|4983|4982|4980|4995|4984|4981|4980|2020
1582839600000|2020-02-27 21:40:00|4995|4982|4999|4980|4999|4990|4990|4980|40119
1582839900000|2020-02-27 21:45:00|4998|4981|4980|4975|5000|4999|4980|4972|3264
1582840200000|2020-02-27 21:50:00|4979|4976|4980|4976|4980|4976|4979|4976|10036
1582840500000|2020-02-27 21:55:00|4999|4979|4975|4972|4999|4985|4975|4972|5929
1582840800000|2020-02-27 22:00:00|4980|4971|4975|4970|4997|4975|4975|4970|57453
1582841100000|2020-02-27 22:05:00|4992|4975|4992|4975|4992|4975|4992|4975|281
1582841400000|2020-02-27 22:10:00|4991|4970|4975|4970|4991|4982|4975|4970|3755
1582841700000|2020-02-27 22:15:00|4989|4973|4985|4970|4989|4973|4982|4910|10189
1582842000000|2020-02-27 22:20:00|4988|4971|4975|4962|4988|4980|4975|4950|1653
1582842300000|2020-02-27 22:25:00|4974|4970|4979|4975|4979|4975|4974|4970|5614
1582842600000|2020-02-27 22:30:00|4978|4976|4984|4975|4984|4976|4978|4975|3264
1582842900000|2020-02-27 22:35:00|4980|4979|4984|4978|4984|4980|4980|4975|327
1582843200000|2020-02-27 22:40:00||4980||4979||4980||4978|1403
1582843500000|2020-02-27 22:45:00|4992|4980|4992|4979|4992|4980|4992|4979|492
1582843800000|2020-02-27 22:50:00|4991|4980|4992|4990|4992|4991|4989|4978|2678
1582844100000|2020-02-27 22:55:00|4997|4982|4997|4990|4997|4992|4996|4978|1334
1582844400000|2020-02-27 23:00:00|4999|4980|4978|4977|4999|4980|4978|4977|1327
1582844700000|2020-02-27 23:05:00|4977|4975|4990|4975|4990|4977|4977|4962|6425
1582845000000|2020-02-27 23:10:00|4988|4988|4983|4980|4990|4988|4979|4975|2810
1582845300000|2020-02-27 23:15:00|4985|4983|4986|4979|4990|4983|4985|4975|622
1582845600000|2020-02-27 23:20:00|4990|4981|4997|4988|5000|4995|4990|4981|1425
1582845900000|2020-02-27 23:25:00|5000|4989|5000|4995|5000|4995|4999|4989|1122
1582846200000|2020-02-27 23:30:00|5002|4999|5019|4995|5024|5000|5002|4995|1460
1582846500000|2020-02-27 23:35:00|5010||5010||5010||5010||154
1582846800000|2020-02-27 23:40:00|5015|5010|5014|4996|5015|5010|5014|4996|141
1582847100000|2020-02-27 23:45:00|5010|5000|5007|4995|5015|5014|5007|4995|810
1582847400000|2020-02-27 23:50:00|5000|4990|5007|4998|5007|4998|5000|4990|680
1582847700000|2020-02-27 23:55:00|5010|5007|5010|4998|5010|5007|5010|4998|525
1582848000000|2020-02-28 00:00:00|5014|5010|5024|5010|5024|5014|5011|5010|10007
1582848300000|2020-02-28 00:05:00|5025|5024|5025|5024|5025|5024|5025|5024|6635
1582848600000|2020-02-28 00:10:00|5024|5010|5023|5010|5024|5010|5023|5010|3495
1582848900000|2020-02-28 00:15:00|5015|5011|5015|5001|5015|5011|5015|5001|861
1582849200000|2020-02-28 00:20:00|5014|4998|5014|4998|5015|4998|5014|4998|447
1582849500000|2020-02-28 00:25:00|5010|5000|5005|4998|5010|5000|5000|4998|100
1582849800000|2020-02-28 00:30:00|5010|5005|5010|5010|5010|5010|5010|4996|2161
1582850100000|2020-02-28 00:35:00|||||||||1268
1582850400000|2020-02-28 00:40:00|5015|5001|5010|5000|5020|5001|5010|5000|1288
1582850700000|2020-02-28 00:45:00|5000|4998|5011|5000|5020|5001|5000|4998|1265
1582851000000|2020-02-28 00:50:00|5008|4998|5005|5000|5011|5000|5005|4995|758
1582851300000|2020-02-28 00:55:00|5011|4999|5005|4998|5011|4999|5005|4995|1490
1582880400000|2020-02-28 09:00:00|4959|4887|4955|4888|4959|4888|4955|4887|176
1582880700000|2020-02-28 09:05:00|4954|4887|4944|4888|4954|4888|4943|4887|6
1582881000000|2020-02-28 09:10:00|4943|4887|4944|4878|4944|4887|4887|4853|1024
1582881300000|2020-02-28 09:15:00|4946|4879|4946|4892|4946|4892|4946|4853|239
1582881600000|2020-02-28 09:20:00|4945|4883|4936|4874|4945|4883|4934|4853|100
1582881900000|2020-02-28 09:25:00|4894|4853|4894|4854|4894|4868|4893|4853|318
1582882200000|2020-02-28 09:30:00|4893|4853|4890|4871|4893|4880|4879|4853|684
1582882500000|2020-02-28 09:35:00|4887|4868|4885|4857|4887|4874|4868|4853|2205
1582882800000|2020-02-28 09:40:00|4887|4853|4954|4873|4955|4887|4887|4853|1145
1582883100000|2020-02-28 09:45:00|4900|4870|4928|4870|4940|4891|4891|4870|154
1582883400000|2020-02-28 09:50:00|4930|4871|4888|4871|4930|4871|4888|4853|263
1582883700000|2020-02-28 09:55:00|4872|4872|4872|4861|4872|4872|4872|4853|273
1582884000000|2020-02-28 10:00:00|4888|4853|4887|4869|4888|4869|4887|4853|784
1582884300000|2020-02-28 10:05:00||4860||4854||4860||4853|175
1582884600000|2020-02-28 10:10:00|4865|4853|4865|4853|4865|4854|4865|4853|122
1582884900000|2020-02-28 10:15:00|4870|4865|4887|4857|4887|4870|4870|4853|539
1582885200000|2020-02-28 10:20:00|4872|4872|4887|4872|4887|4872|4872|4872|247
1582885500000|2020-02-28 10:25:00|4896|4873|4915|4875|4974|4875|4894|4873|411
1582885800000|2020-02-28 10:30:00||4876||4874||4879||4873|0
1582886100000|2020-02-28 10:35:00|4890|4875|4917|4872|4917|4890|4890|4872|1450
1582886400000|2020-02-28 10:40:00|4900|4863|4899|4855|4900|4863|4899|4853|1
1582886700000|2020-02-28 10:45:00|4898|4857|4898|4856|4900|4857|4898|4853|0
1582887000000|2020-02-28 10:50:00|4897|4853|4897|4872|4897|4872|4897|4853|0
1582887300000|2020-02-28 10:55:00|4898|4880|4949|4900|4974|4900|4896|4880|2352
1582887900000|2020-02-28 11:05:00|4950||4949||4950||4949||0
1582888200000|2020-02-28 11:10:00|4950|4906|4949|4910|4950|4915|4949|4906|200
1582888800000|2020-02-28 11:20:00|4950|4925|4949|4925|4950|4925|4949|4925|500
1582889100000|2020-02-28 11:25:00|4950||4950||4950||4950||0
1582889400000|2020-02-28 11:30:00|4955|4950|4969|4950|5003|4950|4955|4950|1002
1582889700000|2020-02-28 11:35:00|4968|4965|4980|4950|5050|4965|4965|4950|2330
1582890000000|2020-02-28 11:40:00|4975|4943|4975|4927|4975|4943|4975|4913|2228
1582890300000|2020-02-28 11:45:00||4913||4915||4931||4911|0
1582890600000|2020-02-28 11:50:00||4916||4916||4917||4916|0
1582890900000|2020-02-28 11:55:00|4974|4920|4965|4921|4975|4921|4965|4920|0
1582891200000|2020-02-28 12:00:00|4950|4930|4947|4930|4965|4950|4947|4930|8969
1582891500000|2020-02-28 12:05:00|4930|4925|4925|4921|4930|4925|4925|4920|5093
1582891800000|2020-02-28 12:10:00|4930|4922|4935|4922|4935|4930|4921|4920|5159
1582892100000|2020-02-28 12:15:00|4925|4921|4940|4930|4947|4935|4925|4921|2490
1582892400000|2020-02-28 12:20:00|4947|4936|4964|4936|4965|4949|4947|4930|5904
1582892700000|2020-02-28 12:25:00|4960|4940|4960|4940|4960|4950|4949|4940|1082
1582893000000|2020-02-28 12:30:00|4940|4936|4940|4935|4960|4940|4940|4935|1497
1582893300000|2020-02-28 12:35:00|4935|4930|4935|4930|4935|4935|4935|4930|421
1582893600000|2020-02-28 12:40:00|4934|4925|4935|4930|4940|4930|4930|4925|2049
1582893900000|2020-02-28 12:45:00|4940|4925|4950|4941|4950|4941|4930|4924|1448
1582894200000|2020-02-28 12:50:00|4948|4945|4949|4924|4950|4947|4948|4924|365
1582894500000|2020-02-28 12:55:00|4948|4940|4940|4925|4948|4940|4940|4924|525
1582894800000|2020-02-28 13:00:00|4948|4924|4948|4930|4948|4938|4940|4924|37181
1582895100000|2020-02-28 13:05:00|4940|4925|4940|4933|4948|4935|4935|4925|10172
1582895400000|2020-02-28 13:10:00|4935|4925|4928|4925|4948|4935|4928|4924|5236
1582895700000|2020-02-28 13:15:00|4948|4926|4924|4920|4948|4932|4924|4920|5344
1582896000000|2020-02-28 13:20:00|4923|4918|4927|4921|4928|4924|4923|4918|2594
1582896300000|2020-02-28 13:25:00|4928|4924|4918|4915|4928|4925|4917|4915|14335
1582896600000|2020-02-28 13:30:00|4920|4917|4927|4912|4935|4928|4920|4912|16740
1582896900000|2020-02-28 13:35:00|4925|4913|4920|4910|4925|4921|4916|4910|5199
1582897200000|2020-02-28 13:40:00|4912|4911|4919|4907|4920|4911|4908|4906|13464
1582897500000|2020-02-28 13:45:00|4915|4910|4913|4912|4927|4912|4912|4910|22720
1582897800000|2020-02-28 13:50:00|4927|4913|4926|4910|4927|4925|4911|4910|13808
1582898100000|2020-02-28 13:55:00|4920|4907|4917|4907|4920|4907|4917|4907|2755
1582898400000|2020-02-28 14:00:00|4912|4908|4907|4904|4917|4908|4904|4901|8679
1582898700000|2020-02-28 14:05:00|4906|4901|4900|4896|4910|4907|4896|4891|26320
1582899000000|2020-02-28 14:10:00|4899|4895|4891|4875|4900|4896|4883|4875|5660
1582899300000|2020-02-28 14:15:00|4885|4880|4889|4875|4891|4886|4880|4875|5695
1582899600000|2020-02-28 14:20:00|4886|4870|4870|4865|4889|4875|4863|4862|7558
1582899900000|2020-02-28 14:25:00|4875|4866|4880|4876|4910|4900|4868|4865|32656
1582900200000|2020-02-28 14:30:00|4877|4865|4911|4910|4914|4912|4847|4833|2287268
1582900500000|2020-02-28 14:35:00|4910|4909|4927|4925|4958|4956|4897|4896|849558
1582900800000|2020-02-28 14:40:00|4926|4924|4889|4887|4927|4926|4884|4882|1009333
1582901100000|2020-02-28 14:45:00|4888|4886|4878|4877|4900|4899|4859|4858|1045959
1582901400000|2020-02-28 14:50:00|4877|4876|4866|4865|4892|4891|4858|4857|951016
1582901700000|2020-02-28 14:55:00|4865|4864|4850|4849|4877|4876|4830|4829|968889
1582902000000|2020-02-28 15:00:00|4851|4850|4803|4802|4862|4861|4803|4802|1082761
1582902300000|2020-02-28 15:05:00|4802|4801|4830|4829|4847|4846|4802|4801|864274
1582902600000|2020-02-28 15:10:00|4829|4828|4834|4833|4841|4840|4815|4814|604842
1582902900000|2020-02-28 15:15:00|4833|4832|4870|4869|4882|4881|4826|4825|680572
1582903200000|2020-02-28 15:20:00|4871|4870|4863|4862|4888|4887|4857|4856|666459
1582903500000|2020-02-28 15:25:00|4862|4861|4828|4826|4890|4889|4826|4825|720843
1582903800000|2020-02-28 15:30:00|4827|4825|4854|4853|4864|4863|4825|4825|633070
1582904100000|2020-02-28 15:35:00|4855|4854|4841|4840|4870|4869|4831|4830|566268
1582904400000|2020-02-28 15:40:00|4842|4841|4849|4848|4859|4858|4835|4834|564347
1582904700000|2020-02-28 15:45:00|4848|4847|4858|4857|4872|4871|4842|4841|423811
1582905000000|2020-02-28 15:50:00|4859|4858|4917|4916|4920|4919|4855|4854|542980
1582905300000|2020-02-28 15:55:00|4918|4917|4903|4902|4924|4923|4893|4892|799723
1582905600000|2020-02-28 16:00:00|4902|4901|4913|4912|4922|4921|4887|4886|912854
1582905900000|2020-02-28 16:05:00|4912|4911|4884|4883|4912|4911|4876|4875|521746
1582906200000|2020-02-28 16:10:00|4883|4882|4897|4896|4903|4902|4879|4878|585857
1582906500000|2020-02-28 16:15:00|4896|4895|4914|4913|4915|4914|4891|4890|479708
1582906800000|2020-02-28 16:20:00|4913|4912|4913|4912|4918|4917|4890|4889|622528
1582907100000|2020-02-28 16:25:00|4914|4913|4927|4926|4930|4929|4904|4903|600250
1582907400000|2020-02-28 16:30:00|4926|4925|4953|4952|4964|4963|4922|4921|683196
1582907700000|2020-02-28 16:35:00|4954|4953|4996|4995|4997|4996|4947|4946|621540
1582908000000|2020-02-28 16:40:00|4997|4996|5045|5044|5070|5069|4991|4990|1481601
1582908300000|2020-02-28 16:45:00|5044|5043|5015|5014|5044|5043|4991|4990|808479
1582908600000|2020-02-28 16:50:00|5016|5015|4985|4984|5029|5028|4977|4976|623292
1582908900000|2020-02-28 16:55:00|4984|4983|4973|4972|4993|4992|4961|4960|596894
1582909200000|2020-02-28 17:00:00|4972|4971|4949|4948|4972|4971|4939|4938|437205
1582909500000|2020-02-28 17:05:00|4950|4949|4966|4965|4980|4979|4950|4949|460631
1582909800000|2020-02-28 17:10:00|4967|4966|4959|4957|4978|4977|4955|4954|351942
1582910100000|2020-02-28 17:15:00|4958|4958|4963|4963|4966|4965|4943|4942|299525
1582910400000|2020-02-28 17:20:00|4964|4964|4974|4973|4985|4984|4964|4963|501334
1582910700000|2020-02-28 17:25:00|4973|4972|5000|4999|5000|4999|4973|4971|345903
1582911000000|2020-02-28 17:30:00|5001|5000|5029|5027|5037|5036|5000|5000|654792
1582911300000|2020-02-28 17:35:00|5028|5026|5030|5028|5061|5060|5018|5017|544695
1582911600000|2020-02-28 17:40:00|5029|5029|5020|5019|5044|5043|5013|5012|422374
1582911900000|2020-02-28 17:45:00|5019|5018|5015|5014|5021|5020|5000|4999|444205
1582912200000|2020-02-28 17:50:00|5016|5015|5056|5055|5057|5056|5014|5013|459407
1582912500000|2020-02-28 17:55:00|5057|5056|5069|5068|5076|5075|5048|5046|501895
1582912800000|2020-02-28 18:00:00|5068|5067|5060|5059|5077|5076|5051|5050|566393
1582913100000|2020-02-28 18:05:00|5061|5060|5087|5086|5088|5087|5060|5059|536214
1582913400000|2020-02-28 18:10:00|5086|5085|5072|5071|5094|5093|5068|5067|732662
1582913700000|2020-02-28 18:15:00|5071|5070|5109|5108|5122|5121|5067|5066|809731
1582914000000|2020-02-28 18:20:00|5110|5109|5103|5101|5123|5122|5096|5095|649327
1582914300000|2020-02-28 18:25:00|5104|5102|5101|5100|5125|5124|5100|5099|404593
1582914600000|2020-02-28 18:30:00|5100|5099|5068|5066|5102|5101|5065|5064|443783
1582914900000|2020-02-28 18:35:00|5067|5065|5073|5072|5087|5086|5055|5054|690945
1582915200000|2020-02-28 18:40:00|5072|5071|5060|5059|5085|5084|5056|5055|448466
1582915500000|2020-02-28 18:45:00|5059|5058|5055|5054|5063|5062|5037|5036|530739
1582915800000|2020-02-28 18:50:00|5054|5053|5042|5041|5057|5056|5032|5031|401822
1582916100000|2020-02-28 18:55:00|5043|5042|5058|5057|5068|5066|5031|5030|329138
1582916400000|2020-02-28 19:00:00|5057|5056|5036|5035|5057|5056|5035|5034|509727
1582916700000|2020-02-28 19:05:00|5037|5036|5016|5015|5044|5043|5014|5013|502577
1582917000000|2020-02-28 19:10:00|5015|5014|5025|5024|5037|5035|5015|5014|346753
1582917300000|2020-02-28 19:15:00|5024|5023|5038|5037|5045|5044|5023|5022|271432
1582917600000|2020-02-28 19:20:00|5037|5036|5051|5050|5069|5068|5032|5031|422158
1582917900000|2020-02-28 19:25:00|5052|5051|5067|5066|5069|5068|5041|5040|379579
1582918200000|2020-02-28 19:30:00|5066|5065|5084|5083|5125|5124|5057|5056|1267472
1582918500000|2020-02-28 19:35:00|5085|5082|5066|5065|5090|5089|5065|5064|434914
1582918800000|2020-02-28 19:40:00|5067|5066|5121|5120|5124|5123|5064|5063|506895
1582919100000|2020-02-28 19:45:00|5120|5119|5110|5109|5130|5129|5101|5100|522529
1582919400000|2020-02-28 19:50:00|5111|5110|5112|5111|5125|5124|5101|5100|413625
1582919700000|2020-02-28 19:55:00|5113|5112|5104|5103|5115|5114|5090|5089|457730
1582920000000|2020-02-28 20:00:00|5105|5104|5064|5063|5112|5110|5063|5062|376852
1582920300000|2020-02-28 20:05:00|5063|5064|5067|5065|5077|5076|5048|5047|345727
1582920600000|2020-02-28 20:10:00|5066|5066|5064|5063|5077|5076|5055|5054|441475
1582920900000|2020-02-28 20:15:00|5063|5062|5102|5100|5109|5108|5058|5057|541074
1582921200000|2020-02-28 20:20:00|5101|5101|5072|5071|5104|5103|5068|5067|411043
1582921500000|2020-02-28 20:25:00|5073|5072|5037|5036|5081|5080|5037|5036|455794
1582921800000|2020-02-28 20:30:00|5036|5035|5052|5051|5068|5067|5036|5035|685975
1582922100000|2020-02-28 20:35:00|5051|5050|5044|5043|5061|5060|5042|5041|672403
1582922400000|2020-02-28 20:40:00|5045|5044|5013|5012|5051|5050|5012|5011|695446
1582922700000|2020-02-28 20:45:00|5014|5013|5061|5060|5067|5066|5014|5013|877338
1582923000000|2020-02-28 20:50:00|5060|5058|5082|5081|5083|5082|5053|5051|1040207
1582923300000|2020-02-28 20:55:00|5083|5082|5143|5142|5143|5142|5081|5080|2165611
1582923600000|2020-02-28 21:00:00|5142|5141|5160|5145|5160|5155|5130|5060|1130430
1582923900000|2020-02-28 21:05:00|5155|5144|5185|5155|5188|5187|5150|5144|6272
1582924200000|2020-02-28 21:10:00|5180|5156|5170|5160|5185|5172|5170|5156|12246
1582924500000|2020-02-28 21:15:00|5168|5145|5159|5150|5168|5160|5159|5145|195901
1582924800000|2020-02-28 21:20:00|5160|5156|5159|5157|5172|5161|5159|5155|16956
1582925100000|2020-02-28 21:25:00|5172|5155|5183|5175|5184|5175|5172|5155|43891
1582925400000|2020-02-28 21:30:00|5184|5156|5170|5155|5184|5162|5168|5155|1246
1582925700000|2020-02-28 21:35:00|5158|5168|5168|5160|5170|5168|5158|5155|4938
1582926000000|2020-02-28 21:40:00|5165|5155|5150|5145|5165|5159|5150|5145|127762
1582926300000|2020-02-28 21:45:00||5147||5145||5147||5145|4655
1582926600000|2020-02-28 21:50:00||5147||5146||5147||5145|50075
1582926900000|2020-02-28 21:55:00|5158|5147|5162|5150|5168|5150|5158|5146|1967
1583139600000|2020-03-02 09:00:00|5450|5144|5320|5301|5450|5350|5319|5144|2681
1583139900000|2020-03-02 09:05:00|5335|5302|5330|5301|5335|5310|5300|5263|960
1583140200000|2020-03-02 09:10:00|5372|5298|5331|5298|5372|5324|5329|5298|1214
1583140500000|2020-03-02 09:15:00|5371|5250|5344|5270|5371|5298|5298|5250|808
1583140800000|2020-03-02 09:20:00|5343|5301|5339|5271|5343|5301|5339|5270|0
1583141100000|2020-03-02 09:25:00|5338|5300|5334|5300|5339|5301|5334|5300|20
1583141400000|2020-03-02 09:30:00|5333|5270|5299|5271|5336|5288|5299|5270|100
1583141700000|2020-03-02 09:35:00|5300|5270|5299|5250|5350|5271|5299|5250|754
1583142000000|2020-03-02 09:40:00|5298|5251|5296|5265|5299|5265|5277|5220|218
1583142300000|2020-03-02 09:45:00|5295|5238|5294|5221|5296|5239|5292|5220|245
1583142600000|2020-03-02 09:50:00|5299|5222|5261|5205|5350|5320|5261|5200|6044
1583142900000|2020-03-02 09:55:00|5250|5200|5261|5250|5261|5250|5250|5200|622
1583143200000|2020-03-02 10:00:00||5226||5201||5232||5200|249
1583143500000|2020-03-02 10:05:00|5231||5231||5231||5231||439
1583143800000|2020-03-02 10:10:00|5198|5200|5188|5171|5231|5200|5188|5160|4415
1583144100000|2020-03-02 10:15:00|5231|5180|5188|5181|5231|5181|5188|5180|0
1583144400000|2020-03-02 10:20:00||5180||5171||5181||5170|768
1583144700000|2020-03-02 10:25:00|5194||5188||5194||5188||4
1583145000000|2020-03-02 10:30:00|5200|5172|5228|5210|5229|5210|5200|5171|6
1583145300000|2020-03-02 10:35:00|5229|5220|5220|5200|5229|5224|5220|5190|1892
1583145600000|2020-03-02 10:40:00|5230|5220|5240|5200|5330|5230|5230|5200|1711
1583145900000|2020-03-02 10:45:00|5230||5228||5230||5228||0
1583146200000|2020-03-02 10:50:00|5200|5190|5200|5180|5228|5190|5200|5180|1387
1583146500000|2020-03-02 10:55:00|5185|5195|5200|5176|5200|5195|5185|5175|937
1583146800000|2020-03-02 11:00:00|5197|5175|5200|5160|5200|5176|5170|5160|2037
1583147100000|2020-03-02 11:05:00|5169|5161|5179|5160|5200|5161|5169|5160|52
1583147400000|2020-03-02 11:10:00|5150|5161|5150|5140|5150|5161|5150|5140|1028
1583147700000|2020-03-02 11:15:00||5084||5130||5130||5084|170
1583148000000|2020-03-02 11:20:00|5179|5144|5150|5131|5179|5144|5150|5130|1211
1583148300000|2020-03-02 11:25:00||5130||5130||5130||5130|0
1583148600000|2020-03-02 11:30:00|5144|5131|5144|5133|5144|5133|5144|5131|212
1583148900000|2020-03-02 11:35:00||5135||5135||5135||5135|202
1583149200000|2020-03-02 11:40:00|5130|5130|5120|5004|5144|5130|5099|5001|4046
1583149500000|2020-03-02 11:45:00|5144|5001|5144|5082|5144|5082|5144|5001|62
1583149800000|2020-03-02 11:50:00|5140|5081|5144|5100|5144|5100|5140|5081|0
1583150100000|2020-03-02 11:55:00|5140|5101|5140|5101|5140|5101|5140|5100|0
1583150400000|2020-03-02 12:00:00|5139|5129|5140|5118|5140|5129|5125|5100|4269
1583150700000|2020-03-02 12:05:00|5135|5115|5100|5068|5135|5115|5100|5060|2485
1583151000000|2020-03-02 12:10:00|5098|5100|5100|5066|5100|5100|5083|5065|1054
1583151300000|2020-03-02 12:15:00||5069||5088||5099||5066|152
1583151600000|2020-03-02 12:20:00|5099|5093|5100|5095|5100|5096|5099|5093|884
1583151900000|2020-03-02 12:25:00|5109|5096|5120|5102|5120|5102|5109|5095|492
1583152200000|2020-03-02 12:30:00|5128|5103|5120|5110|5140|5110|5120|5103|243
1583152500000|2020-03-02 12:35:00|5110|5106|5110|5085|5120|5106|5088|5085|1976
1583152800000|2020-03-02 12:40:00|5100|5086|5100|5086|5100|5086|5088|5086|136
1583153100000|2020-03-02 12:45:00|5110|5090|5110|5090|5110|5100|5110|5086|116
1583153400000|2020-03-02 12:50:00||5100||5101||5101||5100|26
1583153700000|2020-03-02 12:55:00|5118|5102|5120|5110|5120|5110|5118|5101|1527
1583154000000|2020-03-02 13:00:00|5135|5101|5166|5125|5166|5144|5135|5101|13353
1583154300000|2020-03-02 13:05:00|5161|5129|5152|5140|5166|5152|5152|5125|1870
1583154600000|2020-03-02 13:10:00|5165|5145|5177|5159|5177|5167|5150|5140|2394
1583154900000|2020-03-02 13:15:00|5175|5167|5200|5162|5209|5180|5175|5160|3882
1583155200000|2020-03-02 13:20:00|5180|5161|5140|5125|5180|5161|5140|5125|3016
1583155500000|2020-03-02 13:25:00|5160|5124|5143|5113|5160|5124|5111|5100|3895
1583155800000|2020-03-02 13:30:00|5115|5112|5150|5140|5160|5150|5115|5112|17187
1583156100000|2020-03-02 13:35:00|5149|5144|5165|5155|5165|5155|5149|5140|1784
1583156400000|2020-03-02 13:40:00|5164|5141|5140|5122|5164|5141|5140|5122|20701
1583156700000|2020-03-02 13:45:00|5138|5123|5155|5150|5155|5150|5138|5123|16427
1583157000000|2020-03-02 13:50:00|5154|5140|5180|5171|5180|5171|5154|5140|3419
1583157300000|2020-03-02 13:55:00|5199|5180|5232|5210|5232|5222|5199|5180|5610
1583157600000|2020-03-02 14:00:00|5240|5214|5236|5230|5240|5235|5232|5210|8243
1583157900000|2020-03-02 14:05:00|5240|5233|5246|5238|5256|5250|5238|5230|28573
1583158200000|2020-03-02 14:10:00|5245|5245|5245|5243|5256|5248|5240|5235|5453
1583158500000|2020-03-02 14:15:00|5250|5236|5259|5250|5262|5261|5225|5221|36146
1583158800000|2020-03-02 14:20:00|5258|5252|5280|5265|5288|5280|5250|5246|35086
1583159100000|2020-03-02 14:25:00|5284|5266|5277|5256|5300|5293|5270|5253|34495
1583159400000|2020-03-02 14:30:00|5270|5257|5171|5168|5270|5260|5163|5161|1643749
1583159700000|2020-03-02 14:35:00|5170|5167|5133|5132|5173|5171|5133|5132|720757
1583160000000|2020-03-02 14:40:00|5134|5133|5149|5148|5156|5155|5126|5125|681095
1583160300000|2020-03-02 14:45:00|5148|5147|5172|5171|5189|5188|5147|5146|763669
1583160600000|2020-03-02 14:50:00|5171|5170|5179|5178|5182|5181|5153|5152|394783
1583160900000|2020-03-02 14:55:00|5178|5177|5153|5152|5181|5180|5151|5150|327283
1583161200000|2020-03-02 15:00:00|5154|5153|5160|5159|5170|5169|5143|5142|362963
1583161500000|2020-03-02 15:05:00|5159|5158|5126|5125|5160|5159|5113|5112|471047
1583161800000|2020-03-02 15:10:00|5125|5124|5180|5179|5180|5179|5124|5123|308259
1583162100000|2020-03-02 15:15:00|5181|5180|5190|5189|5194|5193|5158|5157|387054
1583162400000|2020-03-02 15:20:00|5189|5188|5182|5181|5192|5191|5168|5167|267742
1583162700000|2020-03-02 15:25:00|5183|5182|5200|5199|5211|5210|5178|5178|353143
1583163000000|2020-03-02 15:30:00|5201|5200|5185|5184|5205|5204|5175|5174|304175
1583163300000|2020-03-02 15:35:00|5184|5183|5212|5211|5215|5214|5182|5181|293340
1583163600000|2020-03-02 15:40:00|5213|5212|5214|5213|5219|5218|5196|5195|321402
1583163900000|2020-03-02 15:45:00|5213|5212|5240|5239|5240|5239|5213|5212|383180
1583164200000|2020-03-02 15:50:00|5239|5238|5250|5249|5256|5255|5234|5233|439358
1583164500000|2020-03-02 15:55:00|5251|5250|5242|5241|5263|5262|5240|5239|427008
1583164800000|2020-03-02 16:00:00|5241|5240|5238|5237|5253|5252|5226|5225|406929
1583165100000|2020-03-02 16:05:00|5237|5236|5240|5239|5245|5244|5227|5226|253179
1583165400000|2020-03-02 16:10:00|5241|5240|5288|5287|5292|5291|5237|5236|469691
1583165700000|2020-03-02 16:15:00|5289|5288|5292|5291|5311|5310|5281|5280|579163
1583166000000|2020-03-02 16:20:00|5293|5292|5290|5289|5308|5307|5286|5285|331188
1583166300000|2020-03-02 16:25:00|5291|5290|5296|5295|5304|5303|5281|5280|511639
1583166600000|2020-03-02 16:30:00|5297|5296|5288|5287|5307|5306|5281|5280|400064
1583166900000|2020-03-02 16:35:00|5287|5286|5313|5312|5316|5315|5279|5278|312183
1583167200000|2020-03-02 16:40:00|5312|5311|5306|5305|5313|5312|5291|5290|341602
1583167500000|2020-03-02 16:45:00|5307|5306|5305|5304|5310|5309|5292|5291|288518
1583167800000|2020-03-02 16:50:00|5306|5305|5318|5317|5324|5323|5302|5301|303119
1583168100000|2020-03-02 16:55:00|5319|5318|5318|5317|5339|5338|5316|5315|345261
1583168400000|2020-03-02 17:00:00|5319|5318|5323|5322|5335|5334|5319|5318|270302
1583168700000|2020-03-02 17:05:00|5324|5323|5314|5313|5336|5335|5314|5313|315622
1583169000000|2020-03-02 17:10:00|5313|5312|5308|5307|5317|5316|5302|5301|268847
1583169300000|2020-03-02 17:15:00|5309|5308|5291|5290|5310|5309|5288|5287|289881
1583169600000|2020-03-02 17:20:00|5292|5291|5282|5281|5297|5296|5276|5275|259782
1583169900000|2020-03-02 17:25:00|5281|5280|5290|5289|5297|5297|5278|5277|256520
1583170200000|2020-03-02 17:30:00|5289|5288|5307|5306|5308|5307|5288|5287|215548
1583170500000|2020-03-02 17:35:00|5308|5307|5308|5307|5319|5318|5306|5305|214387
1583170800000|2020-03-02 17:40:00|5309|5308|5311|5310|5321|5320|5306|5305|226858
1583171100000|2020-03-02 17:45:00|5310|5309|5314|5313|5322|5321|5310|5309|204657
1583171400000|2020-03-02 17:50:00|5315|5314|5321|5320|5324|5323|5304|5303|229472
1583171700000|2020-03-02 17:55:00|5320|5319|5304|5303|5322|5321|5299|5298|204082
1583172000000|2020-03-02 18:00:00|5305|5304|5311|5310|5317|5316|5303|5302|176952
1583172300000|2020-03-02 18:05:00|5310|5309|5296|5295|5310|5309|5287|5286|150731
1583172600000|2020-03-02 18:10:00|5297|5296|5288|5287|5300|5299|5281|5280|176314
1583172900000|2020-03-02 18:15:00|5289|5288|5261|5260|5292|5291|5258|5257|202463
1583173200000|2020-03-02 18:20:00|5262|5261|5253|5252|5269|5268|5248|5247|240685
1583173500000|2020-03-02 18:25:00|5252|5251|5252|5251|5258|5257|5236|5235|190442
1583173800000|2020-03-02 18:30:00|5253|5252|5248|5247|5258|5257|5240|5239|152177
1583174100000|2020-03-02 18:35:00|5247|5246|5263|5262|5264|5263|5243|5242|186073
1583174400000|2020-03-02 18:40:00|5264|5263|5268|5267|5271|5270|5258|5257|144933
1583174700000|2020-03-02 18:45:00|5269|5268|5251|5250|5272|5271|5242|5240|164051
1583175000000|2020-03-02 18:50:00|5250|5249|5232|5231|5256|5255|5232|5230|159685
1583175300000|2020-03-02 18:55:00|5231|5230|5264|5263|5266|5265|5230|5229|144067
1583175600000|2020-03-02 19:00:00|5263|5262|5270|5269|5276|5275|5263|5262|144995
1583175900000|2020-03-02 19:05:00|5271|5270|5280|5279|5280|5279|5261|5260|156818
1583176200000|2020-03-02 19:10:00|5279|5278|5280|5279|5280|5279|5268|5267|138169
1583176500000|2020-03-02 19:15:00|5279|5278|5265|5264|5279|5279|5263|5262|163997
1583176800000|2020-03-02 19:20:00|5264|5263|5255|5254|5270|5269|5255|5254|167768
1583177100000|2020-03-02 19:25:00|5256|5255|5246|5245|5269|5268|5245|5244|228289
1583177400000|2020-03-02 19:30:00|5247|5246|5244|5243|5257|5256|5244|5243|244132
1583177700000|2020-03-02 19:35:00|5245|5244|5238|5237|5251|5250|5236|5235|246107
1583178000000|2020-03-02 19:40:00|5237|5236|5216|5215|5237|5236|5211|5210|320707
1583178300000|2020-03-02 19:45:00|5217|5216|5236|5235|5240|5239|5205|5204|249270
1583178600000|2020-03-02 19:50:00|5235|5234|5247|5246|5247|5246|5220|5219|200141
1583178900000|2020-03-02 19:55:00|5246|5245|5211|5210|5250|5249|5206|5205|647420
1583179200000|2020-03-02 20:00:00|5210|5209|5247|5246|5247|5246|5209|5208|314443
1583179500000|2020-03-02 20:05:00|5246|5245|5265|5264|5271|5270|5244|5243|285000
1583179800000|2020-03-02 20:10:00|5264|5263|5268|5267|5269|5268|5250|5249|277105
1583180100000|2020-03-02 20:15:00|5267|5266|5267|5266|5278|5277|5259|5258|245774
1583180400000|2020-03-02 20:20:00|5268|5267|5298|5297|5299|5298|5267|5266|238919
1583180700000|2020-03-02 20:25:00|5297|5296|5293|5292|5304|5303|5289|5288|273167
1583181000000|2020-03-02 20:30:00|5294|5293|5298|5297|5300|5299|5284|5283|427053
1583181300000|2020-03-02 20:35:00|5297|5296|5322|5321|5323|5322|5297|5296|421393
1583181600000|2020-03-02 20:40:00|5321|5320|5314|5313|5327|5326|5309|5308|537656
1583181900000|2020-03-02 20:45:00|5315|5314|5339|5338|5344|5343|5315|5314|738342
1583182200000|2020-03-02 20:50:00|5341|5340|5386|5385|5387|5386|5341|5340|1006631
1583182500000|2020-03-02 20:55:00|5385|5384|5389|5388|5389|5388|5362|5361|1609576
1583182800000|2020-03-02 21:00:00|5388|5387|5384|5334|5400|5390|5368|5313|1018448
1583183100000|2020-03-02 21:05:00|5383|5370|5378|5370|5383|5371|5378|5370|312731
1583183400000|2020-03-02 21:10:00|5371|5334|5378|5334|5378|5370|5370|5334|3115
1583183700000|2020-03-02 21:15:00|5377|5350|5367|5350|5377|5351|5366|5350|7720
1583184000000|2020-03-02 21:20:00|5366|5351|5366|5350|5366|5351|5366|5350|2928
1583184300000|2020-03-02 21:25:00|5365|5351|5365|5350|5365|5351|5362|5350|290
1583184600000|2020-03-02 21:30:00||5351||5358||5358||5350|528
1583184900000|2020-03-02 21:35:00|5370|5359|5358|5350|5370|5365|5358|5350|3832
1583185200000|2020-03-02 21:40:00|5365|5352|5364|5352|5365|5353|5352|5352|6102
1583185500000|2020-03-02 21:45:00||5353||5353||5353||5352|682
1583185800000|2020-03-02 21:50:00|5365|5359|5365|5353|5365|5359|5354|5353|1268
1583186100000|2020-03-02 21:55:00|5364|5357|5372|5353|5372|5359|5355|5353|1222
1583186400000|2020-03-02 22:00:00|5365|5354|5365|5350|5365|5354|5353|5350|1047
1583186700000|2020-03-02 22:05:00|5355|5353|5365|5353|5365|5353|5355|5353|1105
1583187000000|2020-03-02 22:10:00||5355||5356||5356||5355|0
1583187300000|2020-03-02 22:15:00|5360|5358|5363|5360|5363|5360|5359|5358|682
1583187600000|2020-03-02 22:20:00|5375||5375||5375||5375||500
1583187900000|2020-03-02 22:25:00|5374||5374||5374||5368||219
1583188200000|2020-03-02 22:30:00||5361||5361||5361||5361|50
1583188500000|2020-03-02 22:35:00|5375|5368|5375|5361|5375|5368|5375|5361|8070
1583188800000|2020-03-02 22:40:00|5370||5370||5370||5370||375
1583189100000|2020-03-02 22:45:00|5375|5370|5375|5361|5375|5370|5375|5361|1087
1583189400000|2020-03-02 22:50:00|5371||5371||5371||5371||10
1583189700000|2020-03-02 22:55:00|5374|5362|5374|5362|5374|5362|5374|5362|490
1583190000000|2020-03-02 23:00:00|5370|5361|5374|5361|5374|5361|5370|5361|500
1583190600000|2020-03-02 23:10:00|5365|5362|5365|5362|5365|5362|5365|5362|580
1583190900000|2020-03-02 23:15:00|||||||||100
1583191200000|2020-03-02 23:20:00|5374|5361|5374|5370|5374|5370|5374|5361|320
1583191500000|2020-03-02 23:25:00|||||||||2
1583191800000|2020-03-02 23:30:00|5370|5361|5370|5361|5370|5361|5370|5361|841
1583192100000|2020-03-02 23:35:00|5374|5370|5374|5370|5374|5370|5374|5370|100
1583192400000|2020-03-02 23:40:00||5361||5368||5368||5361|200
1583192700000|2020-03-02 23:45:00|||||||||906
1583193000000|2020-03-02 23:50:00|5375|5371|5378|5375|5378|5375|5375|5371|2458
1583193300000|2020-03-02 23:55:00|5380|5378|5385|5374|5385|5378|5374|5371|1328
1583193600000|2020-03-03 00:00:00|5380|5380|5395|5374|5395|5385|5380|5374|2352
1583193900000|2020-03-03 00:05:00|5380||5395||5395||5380||65
1583194200000|2020-03-03 00:10:00||5385||5386||5386||5374|177
1583194500000|2020-03-03 00:15:00|5393||5393||5393||5393||172
1583194800000|2020-03-03 00:20:00|||||||||45
1583195100000|2020-03-03 00:25:00||5388||5386||5388||5386|78
1583195400000|2020-03-03 00:30:00|5395||5400||5400||5395||194
1583196000000|2020-03-03 00:40:00|5388|5389|5385|5374|5388|5389|5385|5374|1270
1583196300000|2020-03-03 00:45:00|5386|5375|5388|5375|5388|5375|5386|5375|920
1583196600000|2020-03-03 00:50:00|5400||5400||5400||5400||1017
1583196900000|2020-03-03 00:55:00|5380|5376|5406|5390|5406|5400|5380|5376|1583
1583226000000|2020-03-03 09:00:00|5433|5365|5433|5388|5433|5391|5429|5365|245
1583226300000|2020-03-03 09:05:00||5389||5400||5401||5388|1
1583226600000|2020-03-03 09:10:00||5401||5401||5401||5400|9
1583226900000|2020-03-03 09:15:00|5432|5402|5433|5418|5433|5418|5432|5402|50
1583227500000|2020-03-03 09:25:00|||||||||100
1583227800000|2020-03-03 09:30:00|5450||5449||5450||5449||362
1583228400000|2020-03-03 09:40:00|5450|5419|5449|5420|5450|5420|5449|5419|0
1583228700000|2020-03-03 09:45:00||5421||5426||5426||5421|68
1583229000000|2020-03-03 09:50:00|5450|5427|5450|5440|5450|5440|5450|5427|20
1583229300000|2020-03-03 09:55:00|5461|5450|5486|5440|5496|5450|5440|5439|1367
1583229600000|2020-03-03 10:00:00|5489|5486|5495|5455|5510|5486|5470|5439|8918
1583229900000|2020-03-03 10:05:00|5494|5456|5485|5456|5496|5456|5485|5455|40
1583230200000|2020-03-03 10:10:00|5480|5455|5480|5455|5480|5456|5480|5455|40
1583230500000|2020-03-03 10:15:00|5470||5470||5480||5470||62
1583230800000|2020-03-03 10:20:00|5480|5470|5480|5455|5480|5470|5480|5455|1081
1583231100000|2020-03-03 10:25:00||5475||5475||5475||5475|65
1583231400000|2020-03-03 10:30:00|5485|5476|5497|5475|5510|5476|5485|5475|312
1583231700000|2020-03-03 10:35:00|5495|5471|5495|5480|5510|5480|5485|5471|341
1583232000000|2020-03-03 10:40:00|5480|5471|5471|5460|5480|5471|5471|5456|807
1583232300000|2020-03-03 10:45:00|5477||5470||5480||5470||950
1583232600000|2020-03-03 10:50:00|5480|5470|5480|5470|5480|5470|5480|5460|701
1583233200000|2020-03-03 11:00:00|5479|5460|5479|5460|5479|5460|5479|5460|200
1583233500000|2020-03-03 11:05:00|5467|5455|5470|5445|5479|5455|5467|5445|2090
1583233800000|2020-03-03 11:10:00|5469|5440|5460|5439|5470|5446|5440|5439|3280
1583234100000|2020-03-03 11:15:00|5450|5440|5450|5440|5450|5440|5450|5440|206
1583234400000|2020-03-03 11:20:00|5460|5439|5459|5440|5460|5440|5459|5439|702
1583234700000|2020-03-03 11:25:00|5450|5439|5469|5398|5470|5440|5430|5388|798
1583235000000|2020-03-03 11:30:00|5468|5402|5465|5400|5468|5402|5465|5400|0
1583235300000|2020-03-03 11:35:00|5466||5465||5466||5465||0
1583235600000|2020-03-03 11:40:00|5464||5464||5464||5462||0
1583235900000|2020-03-03 11:45:00|5460|5410|5459|5433|5464|5433|5458|5410|0
1583236500000|2020-03-03 11:55:00|5450||5449||5450||5449||0
1583236800000|2020-03-03 12:00:00|5452|5437|5445|5440|5455|5447|5445|5433|5656
1583237100000|2020-03-03 12:05:00|5444|5433|5442|5434|5448|5435|5440|5433|731
1583237400000|2020-03-03 12:10:00|5440|5433|5450|5445|5455|5448|5440|5433|1157
1583237700000|2020-03-03 12:15:00|5445|5440|5445|5442|5450|5445|5445|5440|3316
1583238000000|2020-03-03 12:20:00|5442|5435|5452|5435|5452|5445|5440|5427|7150
1583238300000|2020-03-03 12:25:00|5451|5447|5448|5435|5452|5447|5445|5435|448
1583238600000|2020-03-03 12:30:00|5445|5437|5445|5440|5445|5440|5444|5435|415
1583238900000|2020-03-03 12:35:00|5443|5435|5423|5400|5450|5445|5405|5400|7505
1583239200000|2020-03-03 12:40:00|5432|5401|5405|5390|5450|5414|5404|5388|1532
1583239500000|2020-03-03 12:45:00|5402|5388|5390|5350|5405|5393|5365|5350|3720
1583239800000|2020-03-03 12:50:00||5351||5379||5379||5350|158
1583240100000|2020-03-03 12:55:00|5387|5370|5405|5386|5405|5390|5387|5370|660
1583240400000|2020-03-03 13:00:00|5403|5380|5414|5395|5435|5405|5390|5380|10574
1583240700000|2020-03-03 13:05:00|5420|5390|5390|5380|5420|5390|5390|5380|1853
1583241000000|2020-03-03 13:10:00|5385|5386|5442|5390|5442|5390|5374|5370|2566
1583241300000|2020-03-03 13:15:00|5440|5395|5430|5396|5440|5401|5395|5390|18714
1583241600000|2020-03-03 13:20:00|5405|5397|5430|5420|5430|5420|5405|5397|1363
1583241900000|2020-03-03 13:25:00|5432|5417|5430|5420|5432|5430|5426|5417|1644
1583242200000|2020-03-03 13:30:00|5429|5419|5428|5418|5429|5420|5420|5418|1192
1583242500000|2020-03-03 13:35:00|5429|5419|5429|5417|5430|5428|5406|5396|3913
1583242800000|2020-03-03 13:40:00|5430|5396|5426|5405|5430|5414|5421|5395|1185
1583243100000|2020-03-03 13:45:00|5430|5400|5430|5412|5430|5421|5417|5400|1062
1583243400000|2020-03-03 13:50:00|5429|5416|5425|5420|5429|5427|5411|5406|6320
1583243700000|2020-03-03 13:55:00|5424|5406|5423|5420|5425|5422|5422|5406|3596
1583244000000|2020-03-03 14:00:00|5425|5421|5410|5407|5425|5421|5408|5400|6929
1583244300000|2020-03-03 14:05:00|5415|5400|5415|5407|5417|5410|5411|5400|5388
1583244600000|2020-03-03 14:10:00|5417|5408|5414|5400|5417|5415|5408|5400|1758
1583244900000|2020-03-03 14:15:00|5409|5401|5413|5410|5416|5412|5401|5400|10906
1583245200000|2020-03-03 14:20:00|5415|5411|5430|5420|5430|5426|5415|5410|10502
1583245500000|2020-03-03 14:25:00|5429|5412|5410|5395|5430|5428|5410|5395|9952
1583245800000|2020-03-03 14:30:00|5407|5391|5305|5304|5407|5392|5298|5296|1103638
1583246100000|2020-03-03 14:35:00|5306|5305|5315|5313|5315|5313|5263|5261|506244
1583246400000|2020-03-03 14:40:00|5314|5312|5296|5295|5326|5325|5283|5282|411523
1583246700000|2020-03-03 14:45:00|5297|5296|5283|5282|5301|5300|5272|5271|382944
1583247000000|2020-03-03 14:50:00|5282|5281|5247|5246|5286|5285|5241|5240|425890
1583247300000|2020-03-03 14:55:00|5246|5245|5261|5260|5270|5269|5236|5235|443003
1583247600000|2020-03-03 15:00:00|5260|5259|5384|5373|5417|5415|5258|5257|1624848
1583247900000|2020-03-03 15:05:00|5385|5376|5331|5329|5400|5397|5306|5304|501048
1583248200000|2020-03-03 15:10:00|5330|5328|5280|5278|5347|5345|5267|5265|510172
1583248500000|2020-03-03 15:15:00|5279|5277|5275|5272|5300|5298|5244|5242|606102
1583248800000|2020-03-03 15:20:00|5274|5273|5332|5331|5337|5333|5273|5272|473364
1583249100000|2020-03-03 15:25:00|5333|5332|5307|5305|5342|5341|5304|5302|396451
1583249400000|2020-03-03 15:30:00|5306|5304|5313|5311|5348|5345|5304|5303|306515
1583249700000|2020-03-03 15:35:00|5314|5312|5324|5323|5345|5344|5309|5307|269872
1583250000000|2020-03-03 15:40:00|5325|5324|5339|5337|5350|5349|5315|5313|283292
1583250300000|2020-03-03 15:45:00|5338|5336|5286|5285|5340|5339|5279|5278|351587
1583250600000|2020-03-03 15:50:00|5285|5284|5299|5298|5305|5303|5281|5280|224964
1583250900000|2020-03-03 15:55:00|5298|5297|5317|5316|5321|5320|5291|5290|265796
1583251200000|2020-03-03 16:00:00|5316|5315|5290|5289|5324|5323|5278|5277|499718
1583251500000|2020-03-03 16:05:00|5289|5288|5257|5255|5289|5288|5252|5251|401832
1583251800000|2020-03-03 16:10:00|5256|5256|5236|5235|5262|5261|5225|5225|532794
1583252100000|2020-03-03 16:15:00|5235|5234|5247|5246|5271|5270|5235|5234|394740
1583252400000|2020-03-03 16:20:00|5246|5245|5189|5188|5251|5250|5185|5183|675178
1583252700000|2020-03-03 16:25:00|5190|5189|5197|5195|5222|5221|5168|5167|626376
1583253000000|2020-03-03 16:30:00|5195|5194|5224|5223|5225|5223|5188|5187|342401
1583253300000|2020-03-03 16:35:00|5225|5222|5246|5244|5248|5247|5204|5203|294068
1583253600000|2020-03-03 16:40:00|5245|5243|5243|5241|5255|5254|5223|5222|228416
1583253900000|2020-03-03 16:45:00|5242|5242|5227|5226|5248|5247|5222|5221|183596
1583254200000|2020-03-03 16:50:00|5226|5225|5256|5255|5267|5266|5226|5225|341340
1583254500000|2020-03-03 16:55:00|5257|5256|5267|5266|5271|5270|5245|5244|229773
1583254800000|2020-03-03 17:00:00|5266|5265|5256|5255|5267|5266|5241|5240|258843
1583255100000|2020-03-03 17:05:00|5257|5254|5268|5267|5279|5278|5250|5249|303604
1583255400000|2020-03-03 17:10:00|5269|5268|5239|5238|5269|5268|5236|5235|247284
1583255700000|2020-03-03 17:15:00|5240|5239|5233|5231|5246|5244|5224|5223|197514
1583256000000|2020-03-03 17:20:00|5234|5232|5235|5234|5238|5237|5222|5221|216590
1583256300000|2020-03-03 17:25:00|5236|5235|5224|5223|5242|5241|5213|5212|465467
1583256600000|2020-03-03 17:30:00|5225|5222|5220|5219|5229|5228|5213|5212|471886
1583256900000|2020-03-03 17:35:00|5221|5220|5237|5236|5240|5239|5211|5210|260081
1583257200000|2020-03-03 17:40:00|5238|5237|5225|5224|5242|5241|5224|5223|244497
1583257500000|2020-03-03 17:45:00|5224|5223|5232|5231|5243|5242|5224|5223|419397
1583257800000|2020-03-03 17:50:00|5233|5232|5207|5206|5235|5234|5199|5198|363541
1583258100000|2020-03-03 17:55:00|5206|5205|5220|5219|5224|5223|5200|5199|263834
1583258400000|2020-03-03 18:00:00|5219|5218|5207|5206|5219|5218|5201|5200|242983
1583258700000|2020-03-03 18:05:00|5208|5207|5202|5201|5214|5213|5200|5199|224930
1583259000000|2020-03-03 18:10:00|5203|5202|5191|5190|5211|5209|5189|5188|203865
1583259300000|2020-03-03 18:15:00|5192|5191|5175|5174|5197|5196|5169|5168|336526
1583259600000|2020-03-03 18:20:00|5177|5176|5169|5168|5188|5187|5162|5161|377538
1583259900000|2020-03-03 18:25:00|5168|5167|5171|5170|5172|5171|5147|5146|419353
1583260200000|2020-03-03 18:30:00|5170|5169|5177|5176|5179|5178|5147|5146|351606
1583260500000|2020-03-03 18:35:00|5176|5175|5158|5157|5180|5179|5153|5152|263915
1583260800000|2020-03-03 18:40:00|5157|5156|5141|5140|5160|5159|5131|5130|512529
1583261100000|2020-03-03 18:45:00|5140|5139|5143|5142|5160|5159|5139|5138|273759
1583261400000|2020-03-03 18:50:00|5142|5141|5148|5147|5154|5153|5137|5136|259220
1583261700000|2020-03-03 18:55:00|5147|5146|5147|5146|5163|5162|5139|5138|299755
1583262000000|2020-03-03 19:00:00|5146|5145|5134|5133|5165|5164|5132|5131|576653
1583262300000|2020-03-03 19:05:00|5135|5134|5102|5101|5138|5137|5099|5098|681741
1583262600000|2020-03-03 19:10:00|5101|5100|5133|5132|5151|5150|5101|5100|787717
1583262900000|2020-03-03 19:15:00|5134|5133|5114|5113|5134|5133|5106|5105|699697
1583263200000|2020-03-03 19:20:00|5113|5112|5103|5102|5134|5133|5101|5100|440650
1583263500000|2020-03-03 19:25:00|5104|5103|5144|5143|5160|5159|5102|5101|500043
1583263800000|2020-03-03 19:30:00|5146|5145|5141|5140|5152|5151|5128|5128|517313
1583264100000|2020-03-03 19:35:00|5140|5139|5104|5103|5140|5139|5103|5102|511818
1583264400000|2020-03-03 19:40:00|5103|5102|5111|5110|5118|5117|5100|5099|412601
1583264700000|2020-03-03 19:45:00|5110|5109|5142|5141|5147|5146|5109|5108|489920
1583265000000|2020-03-03 19:50:00|5141|5140|5157|5156|5158|5157|5128|5127|426043
1583265300000|2020-03-03 19:55:00|5156|5155|5146|5144|5162|5161|5137|5136|502071
1583265600000|2020-03-03 20:00:00|5148|5147|5171|5170|5175|5174|5140|5139|400184
1583265900000|2020-03-03 20:05:00|5170|5169|5151|5150|5170|5169|5146|5145|579739
1583266200000|2020-03-03 20:10:00|5152|5151|5178|5177|5188|5187|5147|5146|382913
1583266500000|2020-03-03 20:15:00|5177|5176|5188|5187|5191|5190|5167|5166|458724
1583266800000|2020-03-03 20:20:00|5189|5188|5171|5170|5192|5191|5166|5165|793365
1583267100000|2020-03-03 20:25:00|5170|5169|5207|5206|5212|5211|5170|5169|387174
1583267400000|2020-03-03 20:30:00|5206|5205|5172|5171|5208|5207|5158|5157|483568
1583267700000|2020-03-03 20:35:00|5173|5172|5139|5138|5182|5180|5128|5127|675113
1583268000000|2020-03-03 20:40:00|5140|5139|5194|5193|5195|5194|5133|5132|678431
1583268300000|2020-03-03 20:45:00|5193|5192|5155|5154|5212|5211|5155|5154|797848
1583268600000|2020-03-03 20:50:00|5154|5153|5146|5145|5158|5157|5118|5117|1302470
1583268900000|2020-03-03 20:55:00|5145|5144|5127|5126|5169|5168|5117|5116|1886720
1583269200000|2020-03-03 21:00:00|5128|5127|5150|5135|5189|5135|5128|5108|1917400
1583269500000|2020-03-03 21:05:00|5188|5131|5150|5131|5188|5132|5150|5131|332
1583269800000|2020-03-03 21:10:00|5200|5132|5148|5133|5200|5135|5144|5132|129671
1583270100000|2020-03-03 21:15:00|5147|5140|5144|5133|5148|5140|5143|5133|925
1583270400000|2020-03-03 21:20:00|5133|5131|5130|5116|5133|5131|5130|5116|895
1583270700000|2020-03-03 21:25:00|5129|5125|5130|5124|5130|5125|5129|5124|76454
1583271000000|2020-03-03 21:30:00|5144|5125|5144|5127|5144|5127|5144|5125|350
1583271300000|2020-03-03 21:35:00|5148|5125|5148|5130|5148|5140|5144|5125|1563
1583271600000|2020-03-03 21:40:00|5140|5136|5140|5130|5140|5136|5140|5130|1036
1583271900000|2020-03-03 21:45:00|5138|5128|5130|5128|5140|5128|5130|5128|1495
1583272200000|2020-03-03 21:50:00|5128|5125|5128|5125|5128|5125|5128|5125|626
1583272500000|2020-03-03 21:55:00|||||||||510
1583272800000|2020-03-03 22:00:00||5127||5126||5127||5125|400
1583273100000|2020-03-03 22:05:00|5135|5128|5128|5126|5135|5128|5128|5126|410
1583273400000|2020-03-03 22:10:00|||||||||66
1583273700000|2020-03-03 22:15:00|5126|5125|5126|5125|5126|5125|5126|5125|230
1583274000000|2020-03-03 22:20:00|||||||||88
1583274300000|2020-03-03 22:25:00|||||||||39
1583274600000|2020-03-03 22:30:00|5128|5128|5130|5128|5130|5128|5128|5128|895
1583274900000|2020-03-03 22:35:00|5128|5125|5128|5125|5128|5125|5128|5125|441
1583275200000|2020-03-03 22:40:00|5124|5116|5122|5115|5125|5116|5122|5115|714
1583275500000|2020-03-03 22:45:00|||||||||211
1583275800000|2020-03-03 22:50:00||5111||5111||5111||5111|116
1583276100000|2020-03-03 22:55:00|5120|5116|5122|5119|5122|5119|5120|5111|527
1583276400000|2020-03-03 23:00:00|5130||5130||5130||5130||300
1583276700000|2020-03-03 23:05:00|5127|5120|5124|5119|5127|5120|5124|5119|209
1583277000000|2020-03-03 23:10:00|5127|5127|5127|5119|5128|5127|5127|5119|900
1583277300000|2020-03-03 23:15:00|||||||||3
1583277600000|2020-03-03 23:20:00|5128|5120|5130|5127|5130|5127|5128|5120|754
1583277900000|2020-03-03 23:25:00|5135|5130|5131|5130|5135|5131|5131|5130|849
1583278200000|2020-03-03 23:30:00|5132|5131|5127|5120|5132|5131|5127|5120|340
1583278500000|2020-03-03 23:35:00|||||||||229
1583278800000|2020-03-03 23:40:00|||||||||20
1583279100000|2020-03-03 23:45:00|5135|5127|5135|5127|5135|5127|5135|5127|0
1583279400000|2020-03-03 23:50:00|5128|5128|5128|5127|5128|5128|5128|5127|440
1583279700000|2020-03-03 23:55:00|||||||||60
1583280000000|2020-03-04 00:00:00|5135||5135||5135||5135||132
1583280300000|2020-03-04 00:05:00|5150||5150||5150||5150||400
1583280600000|2020-03-04 00:10:00|5149|5128|5149|5130|5149|5130|5149|5128|44
1583280900000|2020-03-04 00:15:00|5148|5148|5149|5148|5149|5148|5148|5148|340
1583281200000|2020-03-04 00:20:00|5148|5135|5145|5135|5175|5135|5145|5135|601
1583281500000|2020-03-04 00:25:00|5146||5145||5154||5145||210
1583281800000|2020-03-04 00:30:00||5136||5136||5136||5136|425
1583282100000|2020-03-04 00:35:00||5138||5139||5139||5138|600
1583282400000|2020-03-04 00:40:00|||||||||1266
1583283000000|2020-03-04 00:50:00|||||||||50
1583283300000|2020-03-04 00:55:00|5165|5145|5175|5139|5175|5145|5145|5139|2969
1583312400000|2020-03-04 09:00:00|5400|4900|5269|5159|5400|5183|5269|4900|100
1583312700000|2020-03-04 09:05:00|5205|5160|5265|5162|5268|5162|5205|5160|307
1583313000000|2020-03-04 09:10:00|5266|5163|5227|5162|5266|5163|5226|5162|247
1583313300000|2020-03-04 09:15:00|5228||5227||5228||5227||33
1583313600000|2020-03-04 09:20:00|5195|5183|5228|5162|5228|5203|5195|5161|254
1583313900000|2020-03-04 09:25:00||5163||5168||5168||5163|7
1583314200000|2020-03-04 09:30:00|5199|5169|5228|5170|5228|5202|5199|5161|640
1583314500000|2020-03-04 09:35:00||5171||5200||5200||5171|0
1583314800000|2020-03-04 09:40:00|5270|5230|5268|5200|5270|5230|5240|5200|520
1583315100000|2020-03-04 09:45:00|5269|5171|5267|5230|5270|5230|5266|5171|0
1583315400000|2020-03-04 09:50:00|5268||5268||5268||5268||71
1583315700000|2020-03-04 09:55:00|5267|5171|5264|5181|5267|5182|5264|5171|1225
1583316000000|2020-03-04 10:00:00|5263|5182|5262|5181|5264|5182|5261|5181|0
1583316300000|2020-03-04 10:05:00|5261|5182|5262|5181|5262|5182|5261|5181|0
1583316600000|2020-03-04 10:10:00|5263|5200|5262|5200|5263|5200|5262|5200|0
1583316900000|2020-03-04 10:15:00||5183||5181||5235||5180|192
1583317200000|2020-03-04 10:20:00|5261|5182|5262|5200|5262|5200|5261|5181|112
1583317500000|2020-03-04 10:25:00|5260|5201|5259|5202|5260|5202|5259|5201|0
1583318700000|2020-03-04 10:45:00||5204||5213||5213||5204|5
1583319000000|2020-03-04 10:50:00||5214||5215||5216||5214|253
1583319300000|2020-03-04 10:55:00||5214||5215||5215||5214|10
1583319600000|2020-03-04 11:00:00|5253|5214|5252|5214|5253|5214|5252|5214|0
1583320200000|2020-03-04 11:10:00|||||||||700
1583320500000|2020-03-04 11:15:00||5230||5214||5230||5214|1010
1583321100000|2020-03-04 11:25:00|5251||5251||5251||5251||0
1583321400000|2020-03-04 11:30:00|||||||||160
1583321700000|2020-03-04 11:35:00|5252|5217|5251|5214|5252|5217|5251|5214|15
1583322000000|2020-03-04 11:40:00|5252|5215|5251|5214|5252|5215|5251|5214|175
1583322600000|2020-03-04 11:50:00|||||||||116
1583323200000|2020-03-04 12:00:00|5250|5200|5252|5250|5252|5250|5230|5200|5592
1583323500000|2020-03-04 12:05:00|5250|5200|5250|5226|5250|5236|5249|5200|1236
1583323800000|2020-03-04 12:10:00|5249|5225|5250|5230|5250|5235|5231|5225|1898
1583324100000|2020-03-04 12:15:00|||||||||25
1583324400000|2020-03-04 12:20:00|5252||5252||5252||5252||0
1583324700000|2020-03-04 12:25:00|5251|5231|5263|5240|5263|5255|5251|5231|979
1583325000000|2020-03-04 12:30:00|5250|5245|5250|5245|5250|5245|5245|5245|650
1583325300000|2020-03-04 12:35:00|5259|5246|5270|5255|5270|5268|5259|5245|4349
1583325600000|2020-03-04 12:40:00|5260|5251|5259|5251|5267|5262|5259|5251|1360
1583325900000|2020-03-04 12:45:00|5267|5253|5260|5250|5267|5259|5250|5246|701
1583326200000|2020-03-04 12:50:00|5259|5255|5260|5246|5260|5255|5249|5246|389
1583326500000|2020-03-04 12:55:00|5255|5245|5255|5250|5255|5250|5255|5245|206
1583326800000|2020-03-04 13:00:00|5250|5246|5250|5247|5255|5247|5250|5246|14346
1583327100000|2020-03-04 13:05:00|5248|5246|5232|5225|5250|5246|5231|5225|3442
1583327400000|2020-03-04 13:10:00|5229|5222|5249|5222|5249|5238|5229|5222|5897
1583327700000|2020-03-04 13:15:00|5248|5225|5249|5235|5249|5238|5240|5225|1955
1583328000000|2020-03-04 13:20:00|5248|5236|5248|5235|5249|5237|5240|5235|719
1583328300000|2020-03-04 13:25:00|5244|5238|5262|5252|5270|5264|5238|5235|8368
1583328600000|2020-03-04 13:30:00|5270|5254|5273|5235|5273|5265|5236|5235|2678
1583328900000|2020-03-04 13:35:00|5265|5254|5264|5235|5273|5260|5264|5235|461
1583329200000|2020-03-04 13:40:00|5250|5240|5264|5240|5264|5240|5250|5235|148
1583329500000|2020-03-04 13:45:00|5265|5239|5265|5245|5265|5252|5252|5239|453
1583329800000|2020-03-04 13:50:00|5260|5235|5260|5241|5260|5252|5252|5235|840
1583330100000|2020-03-04 13:55:00|5258|5252|5270|5260|5273|5265|5256|5241|2200
1583330400000|2020-03-04 14:00:00|5267|5241|5259|5250|5270|5266|5259|5241|3449
1583330700000|2020-03-04 14:05:00|5255|5255|5264|5250|5269|5262|5255|5250|1489
1583331000000|2020-03-04 14:10:00|5263|5255|5264|5255|5265|5255|5263|5255|189
1583331300000|2020-03-04 14:15:00|5263|5260|5270|5262|5270|5265|5260|5250|7155
1583331600000|2020-03-04 14:20:00|5267||5267||5267||5265||562
1583331900000|2020-03-04 14:25:00|5269|5260|5267|5222|5269|5260|5232|5222|11982
1583332200000|2020-03-04 14:30:00|5263|5211|5137|5134|5263|5212|5119|5118|954952
1583332500000|2020-03-04 14:35:00|5138|5135|5174|5171|5175|5172|5113|5112|356996
1583332800000|2020-03-04 14:40:00|5172|5170|5176|5174|5195|5192|5163|5162|270861
1583333100000|2020-03-04 14:45:00|5175|5175|5159|5158|5187|5185|5157|5154|225122
1583333400000|2020-03-04 14:50:00|5160|5159|5159|5158|5174|5172|5155|5154|203247
1583333700000|2020-03-04 14:55:00|5160|5159|5160|5157|5165|5164|5141|5140|199729
1583334000000|2020-03-04 15:00:00|5161|5159|5172|5170|5189|5187|5152|5149|304807
1583334300000|2020-03-04 15:05:00|5171|5171|5178|5176|5196|5194|5154|5153|221875
1583334600000|2020-03-04 15:10:00|5179|5177|5194|5192|5194|5193|5171|5170|196566
1583334900000|2020-03-04 15:15:00|5193|5191|5207|5205|5210|5208|5178|5177|200421
1583335200000|2020-03-04 15:20:00|5208|5206|5201|5200|5218|5216|5191|5190|169135
1583335500000|2020-03-04 15:25:00|5202|5201|5189|5187|5210|5209|5183|5182|127907
1583335800000|2020-03-04 15:30:00|5190|5188|5162|5161|5200|5199|5160|5158|123356
1583336100000|2020-03-04 15:35:00|5163|5162|5140|5139|5170|5169|5137|5136|170836
1583336400000|2020-03-04 15:40:00|5141|5140|5157|5156|5158|5157|5132|5131|171081
1583336700000|2020-03-04 15:45:00|5156|5155|5155|5154|5161|5160|5144|5143|111338
1583337000000|2020-03-04 15:50:00|5156|5153|5138|5136|5160|5159|5135|5134|110920
1583337300000|2020-03-04 15:55:00|5137|5137|5136|5134|5149|5148|5131|5130|106133
1583337600000|2020-03-04 16:00:00|5137|5136|5157|5156|5163|5162|5136|5135|181777
1583337900000|2020-03-04 16:05:00|5158|5157|5162|5160|5172|5171|5148|5147|123724
1583338200000|2020-03-04 16:10:00|5161|5159|5168|5167|5172|5171|5158|5157|96863
1583338500000|2020-03-04 16:15:00|5169|5168|5164|5163|5172|5171|5157|5156|221599
1583338800000|2020-03-04 16:20:00|5165|5164|5169|5168|5170|5169|5146|5145|134888
1583339100000|2020-03-04 16:25:00|5170|5169|5180|5179|5182|5181|5168|5167|227453
1583339400000|2020-03-04 16:30:00|5181|5180|5171|5170|5187|5186|5158|5158|221018
1583339700000|2020-03-04 16:35:00|5170|5169|5158|5157|5173|5172|5158|5157|183617
1583340000000|2020-03-04 16:40:00|5157|5156|5159|5158|5166|5165|5144|5143|191944
1583340300000|2020-03-04 16:45:00|5158|5157|5140|5139|5162|5161|5138|5137|229600
1583340600000|2020-03-04 16:50:00|5142|5141|5135|5134|5142|5141|5129|5128|161797
1583340900000|2020-03-04 16:55:00|5134|5133|5154|5152|5164|5163|5130|5129|227100
1583341200000|2020-03-04 17:00:00|5155|5153|5175|5174|5178|5177|5155|5153|202692
1583341500000|2020-03-04 17:05:00|5174|5173|5176|5175|5177|5176|5165|5164|103875
1583341800000|2020-03-04 17:10:00|5177|5176|5185|5184|5187|5186|5175|5174|243324
1583342100000|2020-03-04 17:15:00|5186|5185|5181|5180|5193|5192|5177|5176|171453
1583342400000|2020-03-04 17:20:00|5182|5181|5182|5181|5188|5187|5171|5170|163811
1583342700000|2020-03-04 17:25:00|5183|5182|5189|5188|5192|5191|5171|5170|140672
1583343000000|2020-03-04 17:30:00|5191|5190|5179|5178|5192|5191|5174|5173|166909
1583343300000|2020-03-04 17:35:00|5180|5179|5173|5172|5182|5181|5171|5170|86406
1583343600000|2020-03-04 17:40:00|5174|5173|5169|5167|5176|5175|5161|5160|101429
1583343900000|2020-03-04 17:45:00|5170|5168|5181|5180|5182|5181|5165|5164|167861
1583344200000|2020-03-04 17:50:00|5182|5181|5178|5176|5182|5181|5172|5171|158483
1583344500000|2020-03-04 17:55:00|5179|5177|5174|5173|5179|5178|5164|5163|111593
1583344800000|2020-03-04 18:00:00|5175|5174|5176|5175|5178|5176|5166|5164|107774
1583345100000|2020-03-04 18:05:00|5177|5176|5182|5181|5189|5188|5176|5175|199567
1583345400000|2020-03-04 18:10:00|5183|5182|5172|5171|5183|5182|5166|5165|86446
1583345700000|2020-03-04 18:15:00|5173|5170|5174|5173|5177|5176|5167|5166|137803
1583346000000|2020-03-04 18:20:00|5175|5174|5182|5181|5183|5182|5174|5173|114396
1583346300000|2020-03-04 18:25:00|5181|5180|5179|5178|5184|5183|5177|5176|56415
1583346600000|2020-03-04 18:30:00|5180|5179|5179|5178|5187|5186|5177|5176|103181
1583346900000|2020-03-04 18:35:00|5180|5179|5158|5157|5182|5181|5157|5156|199687
1583347200000|2020-03-04 18:40:00|5159|5158|5151|5150|5164|5162|5147|5146|151814
1583347500000|2020-03-04 18:45:00|5150|5149|5163|5162|5166|5165|5148|5146|130206
1583347800000|2020-03-04 18:50:00|5162|5161|5173|5172|5177|5176|5162|5161|91815
1583348100000|2020-03-04 18:55:00|5172|5171|5169|5168|5172|5171|5162|5161|151002
1583348400000|2020-03-04 19:00:00|5170|5169|5170|5169|5172|5171|5158|5157|198290
1583348700000|2020-03-04 19:05:00|5169|5168|5186|5185|5187|5186|5167|5166|129666
1583349000000|2020-03-04 19:10:00|5185|5184|5176|5175|5190|5189|5176|5175|168193
1583349300000|2020-03-04 19:15:00|5175|5174|5180|5179|5185|5184|5174|5173|159313
1583349600000|2020-03-04 19:20:00|5181|5180|5179|5178|5186|5185|5175|5174|116255
1583349900000|2020-03-04 19:25:00|5180|5179|5187|5186|5191|5190|5177|5176|108689
1583350200000|2020-03-04 19:30:00|5188|5187|5192|5191|5196|5195|5186|5185|253881
1583350500000|2020-03-04 19:35:00|5191|5190|5188|5187|5198|5197|5186|5185|156113
1583350800000|2020-03-04 19:40:00|5189|5188|5193|5192|5195|5194|5186|5185|124002
1583351100000|2020-03-04 19:45:00|5194|5193|5187|5186|5194|5193|5181|5180|109474
1583351400000|2020-03-04 19:50:00|5188|5187|5183|5182|5192|5191|5177|5176|135152
1583351700000|2020-03-04 19:55:00|5182|5181|5190|5189|5194|5193|5182|5181|163757
1583352000000|2020-03-04 20:00:00|5189|5188|5186|5185|5194|5193|5186|5185|153181
1583352300000|2020-03-04 20:05:00|5185|5184|5178|5177|5188|5187|5171|5170|206672
1583352600000|2020-03-04 20:10:00|5179|5178|5179|5178|5187|5186|5175|5174|264913
1583352900000|2020-03-04 20:15:00|5180|5179|5184|5183|5185|5184|5177|5176|130621
1583353200000|2020-03-04 20:20:00|5185|5184|5197|5196|5200|5199|5181|5180|176743
1583353500000|2020-03-04 20:25:00|5198|5197|5204|5203|5207|5206|5197|5196|215693
1583353800000|2020-03-04 20:30:00|5205|5204|5214|5213|5215|5214|5203|5202|316425
1583354100000|2020-03-04 20:35:00|5215|5214|5213|5211|5216|5215|5205|5204|265735
1583354400000|2020-03-04 20:40:00|5212|5212|5197|5196|5213|5212|5191|5190|314613
1583354700000|2020-03-04 20:45:00|5196|5195|5193|5192|5202|5201|5184|5183|306926
1583355000000|2020-03-04 20:50:00|5195|5193|5222|5221|5228|5227|5195|5193|837223
1583355300000|2020-03-04 20:55:00|5223|5222|5243|5242|5248|5247|5220|5219|1470427
1583355600000|2020-03-04 21:00:00|5245|5240|5230|5198|5250|5240|5219|5155|608950
1583355900000|2020-03-04 21:05:00|5228|5205|5229|5199|5230|5228|5205|5199|1728
1583356200000|2020-03-04 21:10:00|5234|5214|5233|5218|5234|5222|5233|5214|59669
1583356500000|2020-03-04 21:15:00|5234|5214|5233|5218|5234|5218|5218|5214|1412
1583356800000|2020-03-04 21:20:00|||||||||1365
1583357100000|2020-03-04 21:25:00||5220||5226||5230||5220|1144
1583357400000|2020-03-04 21:30:00|||||||||842
1583357700000|2020-03-04 21:35:00|5232|5218|5232|5218|5232|5218|5232|5218|233
1583358000000|2020-03-04 21:40:00||5219||5220||5220||5219|280
1583358300000|2020-03-04 21:45:00|5225|5219|5225|5220|5225|5220|5225|5219|900
1583358600000|2020-03-04 21:50:00|5232||5232||5232||5232||351
1583358900000|2020-03-04 21:55:00||5221||5221||5221||5221|93
1583359200000|2020-03-04 22:00:00||5225||5225||5225||5225|28
1583359500000|2020-03-04 22:05:00|||||||||37
1583359800000|2020-03-04 22:10:00|5233|5220|5233|5226|5233|5226|5233|5220|800
1583360100000|2020-03-04 22:15:00|||||||||52
1583360400000|2020-03-04 22:20:00|5230||5230||5230||5230||1
1583360700000|2020-03-04 22:25:00|5226|5220|5233|5226|5233|5228|5226|5220|1095
1583361300000|2020-03-04 22:35:00|||||||||205
1583361600000|2020-03-04 22:40:00|5235|5225|5242|5225|5242|5225|5235|5225|42150
1583361900000|2020-03-04 22:45:00|5240||5240||5240||5240||21
1583362200000|2020-03-04 22:50:00|||||||||114
1583362500000|2020-03-04 22:55:00|5234||5233||5234||5233||41
1583362800000|2020-03-04 23:00:00|5241|5230|5241|5231|5241|5231|5230|5230|305
1583363100000|2020-03-04 23:05:00|5240||5239||5240||5239||640
1583363400000|2020-03-04 23:10:00||5236||5236||5236||5236|1
1583363700000|2020-03-04 23:15:00||5231||5231||5231||5231|0
1583364000000|2020-03-04 23:20:00|5240||5238||5240||5238||321
1583364300000|2020-03-04 23:25:00|5231|5230|5229|5220|5231|5230|5229|5220|281
1583364600000|2020-03-04 23:30:00|5238||5238||5238||5230||201
1583364900000|2020-03-04 23:35:00|||||||||20
1583365200000|2020-03-04 23:40:00||5231||5231||5231||5231|66
1583365500000|2020-03-04 23:45:00|5240||5240||5240||5240||500
1583365800000|2020-03-04 23:50:00|5239||5239||5239||5239||500
1583366100000|2020-03-04 23:55:00|5240||5240||5240||5240||0
1583366400000|2020-03-05 00:00:00|||||||||50
1583366700000|2020-03-05 00:05:00|5238|5173|5238|5201|5238|5201|5235|5173|1432
1583367000000|2020-03-05 00:10:00|5240|5215|5240|5201|5240|5215|5240|5201|241
1583367300000|2020-03-05 00:15:00||5202||5202||5202||5202|20
1583367600000|2020-03-05 00:20:00||5203||5203||5203||5203|0
1583367900000|2020-03-05 00:25:00||5202||5210||5210||5202|258
1583368200000|2020-03-05 00:30:00||5211||5211||5211||5211|0
1583368500000|2020-03-05 00:35:00|5238|5212|5238|5213|5238|5213|5238|5212|67
1583368800000|2020-03-05 00:40:00|||||||||108
1583369100000|2020-03-05 00:45:00|5240|5215|5238|5215|5240|5216|5230|5215|201
1583369400000|2020-03-05 00:50:00|5240|5220|5240|5215|5240|5220|5240|5215|448
1583369700000|2020-03-05 00:55:00|5239|5212|5238|5212|5240|5212|5238|5212|2
1583398800000|2020-03-05 09:00:00|5400|5100|5232|5173|5400|5173|5232|5100|0
1583399100000|2020-03-05 09:05:00|5231|5171|5233|5171|5233|5172|5231|5171|0
1583399400000|2020-03-05 09:10:00|5230|5205|5232|5179|5233|5205|5230|5129|500
1583399700000|2020-03-05 09:15:00|5231||5231||5233||5230||0
1583400000000|2020-03-05 09:20:00|5230|5180|5229|5186|5231|5195|5228|5129|0
1583400300000|2020-03-05 09:25:00|5228|5187|5222|5182|5228|5187|5220|5181|0
1583400600000|2020-03-05 09:30:00|5221|5181|5219|5182|5221|5182|5219|5181|0
1583400900000|2020-03-05 09:35:00||5181||5181||5181||5181|0
1583402100000|2020-03-05 09:55:00||5135||5135||5135||5135|100
1583402400000|2020-03-05 10:00:00||5129||5150||5150||5129|100
1583402700000|2020-03-05 10:05:00||5130||5136||5145||5130|50
1583403000000|2020-03-05 10:10:00||5171||5171||5171||5171|100
1583403600000|2020-03-05 10:20:00|5218|5161|5206|5141|5218|5161|5204|5140|485
1583403900000|2020-03-05 10:25:00|5205|5171|5200|5140|5206|5171|5199|5140|0
1583404200000|2020-03-05 10:30:00|5199|5141|5195|5158|5199|5158|5194|5140|0
1583404500000|2020-03-05 10:35:00|5194|5157|5183|5158|5194|5158|5183|5157|0
1583404800000|2020-03-05 10:40:00|5185||5182||5185||5182||0
1583405400000|2020-03-05 10:50:00|5235|5140|5195|5158|5235|5160|5195|5140|0
1583405700000|2020-03-05 10:55:00|5196||5190||5196||5188||0
1583406000000|2020-03-05 11:00:00|5197|5183|5196|5173|5197|5183|5196|5140|100
1583406300000|2020-03-05 11:05:00|5197|5172|5215|5188|5230|5202|5195|5140|1678
1583406600000|2020-03-05 11:10:00|5210|5160|5210|5184|5210|5188|5210|5160|116
1583406900000|2020-03-05 11:15:00|||||||||325
1583407500000|2020-03-05 11:25:00|5209|5182|5200|5185|5212|5192|5200|5152|16
1583407800000|2020-03-05 11:30:00|5199|5174|5195|5156|5200|5185|5185|5152|261
1583408100000|2020-03-05 11:35:00|5197|5154|5199|5156|5200|5156|5197|5154|5
1583408400000|2020-03-05 11:40:00|5200||5200||5200||5199||81
1583408700000|2020-03-05 11:45:00|5185|5154|5198|5154|5200|5154|5156|5154|112
1583409300000|2020-03-05 11:55:00|5201|5156|5202|5154|5215|5156|5201|5154|0
1583409600000|2020-03-05 12:00:00|5185|5200|5173|5172|5202|5200|5173|5172|4098
1583409900000|2020-03-05 12:05:00|5180|5175|5179|5165|5180|5175|5175|5156|505
1583410200000|2020-03-05 12:10:00|5178|5162|5180|5156|5180|5165|5172|5156|509
1583410500000|2020-03-05 12:15:00||5157||5164||5164||5156|0
1583410800000|2020-03-05 12:20:00||5160||5163||5163||5160|66
1583411100000|2020-03-05 12:25:00|5177|5165|5180|5167|5180|5167|5177|5165|204
1583411400000|2020-03-05 12:30:00|5170||5180||5180||5170||509
1583411700000|2020-03-05 12:35:00|5179||5179||5179||5179||135
1583412000000|2020-03-05 12:40:00||5170||5170||5170||5170|200
1583412300000|2020-03-05 12:45:00|5180|5171|5195|5180|5195|5180|5180|5171|305
1583412600000|2020-03-05 12:50:00|5192|5177|5199|5188|5199|5188|5170|5167|2939
1583412900000|2020-03-05 12:55:00|5193|5180|5190|5175|5199|5181|5190|5169|64
1583413200000|2020-03-05 13:00:00|5180|5170|5189|5165|5190|5175|5167|5165|6118
1583413500000|2020-03-05 13:05:00|5185|5162|5179|5160|5189|5166|5162|5156|1776
1583413800000|2020-03-05 13:10:00|5175|5156|5170|5160|5175|5160|5159|5150|2313
1583414100000|2020-03-05 13:15:00|5169|5167|5168|5150|5169|5167|5160|5150|1838
1583414400000|2020-03-05 13:20:00|5166|5146|5150|5127|5169|5146|5133|5126|4147
1583414700000|2020-03-05 13:25:00|5134|5126|5140|5120|5150|5131|5126|5119|2159
1583415000000|2020-03-05 13:30:00|5136|5130|5120|5115|5136|5130|5115|5112|2462
1583415300000|2020-03-05 13:35:00|5115|5112|5120|5115|5120|5117|5115|5112|3762
1583415600000|2020-03-05 13:40:00|5127|5117|5124|5098|5127|5117|5100|5098|25638
1583415900000|2020-03-05 13:45:00|5119|5100|5100|5091|5119|5106|5095|5091|9466
1583416200000|2020-03-05 13:50:00|5096|5092|5095|5092|5105|5098|5093|5091|12507
1583416500000|2020-03-05 13:55:00|5094|5093|5095|5078|5095|5093|5082|5077|7506
1583416800000|2020-03-05 14:00:00|5093|5090|5095|5085|5095|5090|5075|5071|13968
1583417100000|2020-03-05 14:05:00|5093|5080|5090|5075|5095|5090|5077|5072|9554
1583417400000|2020-03-05 14:10:00|5089|5078|5094|5089|5094|5090|5088|5078|4026
1583417700000|2020-03-05 14:15:00|5091|5088|5094|5082|5094|5088|5084|5078|6269
1583418000000|2020-03-05 14:20:00|5093|5085|5095|5085|5095|5090|5090|5085|751
1583418300000|2020-03-05 14:25:00|5094|5078|5046|5040|5100|5088|5046|5040|17847
1583418600000|2020-03-05 14:30:00|5050|5041|5053|5052|5070|5069|5005|5003|1346564
1583418900000|2020-03-05 14:35:00|5052|5051|5057|5056|5067|5066|5044|5043|450101
1583419200000|2020-03-05 14:40:00|5058|5057|5055|5054|5060|5059|5038|5037|337419
1583419500000|2020-03-05 14:45:00|5054|5053|5025|5024|5054|5053|5022|5021|441637
1583419800000|2020-03-05 14:50:00|5024|5023|5017|5016|5034|5033|5012|5011|294385
1583420100000|2020-03-05 14:55:00|5016|5015|5011|5010|5017|5016|4987|4986|1317061
1583420400000|2020-03-05 15:00:00|5010|5009|4998|4997|5016|5015|4998|4997|477083
1583420700000|2020-03-05 15:05:00|4997|4996|4991|4990|4998|4997|4979|4978|518114
1583421000000|2020-03-05 15:10:00|4992|4991|5009|5008|5012|5011|4991|4990|294468
1583421300000|2020-03-05 15:15:00|5008|5007|5007|5006|5010|5009|4992|4991|282300
1583421600000|2020-03-05 15:20:00|5008|5007|5001|5000|5023|5022|5001|5000|391062
1583421900000|2020-03-05 15:25:00|5002|5001|4987|4986|5002|5001|4985|4984|470036
1583422200000|2020-03-05 15:30:00|4988|4987|4997|4996|5000|4999|4987|4986|278590
1583422500000|2020-03-05 15:35:00|4998|4997|4982|4981|4998|4997|4982|4981|207145
1583422800000|2020-03-05 15:40:00|4983|4982|4982|4981|5000|4999|4981|4980|266542
1583423100000|2020-03-05 15:45:00|4981|4980|4995|4994|4998|4997|4977|4976|263034
1583423400000|2020-03-05 15:50:00|4994|4993|5000|4999|5006|5005|4988|4987|214569
1583423700000|2020-03-05 15:55:00|4999|4998|4994|4993|5003|5002|4992|4991|189909
1583424000000|2020-03-05 16:00:00|4993|4992|4994|4993|5003|5002|4987|4986|250544
1583424300000|2020-03-05 16:05:00|4993|4992|5009|5008|5014|5013|4992|4991|349628
1583424600000|2020-03-05 16:10:00|5008|5007|5019|5018|5024|5023|5002|5001|279464
1583424900000|2020-03-05 16:15:00|5018|5017|5013|5012|5022|5021|5013|5012|246625
1583425200000|2020-03-05 16:20:00|5014|5013|4997|4996|5014|5013|4997|4996|364678
1583425500000|2020-03-05 16:25:00|4996|4995|5011|5010|5013|5012|4995|4994|338119
1583425800000|2020-03-05 16:30:00|5010|5009|5005|5004|5019|5018|5005|5004|253389
1583426100000|2020-03-05 16:35:00|5004|5003|5006|5005|5010|5009|5002|5001|184610
1583426400000|2020-03-05 16:40:00|5007|5006|4996|4995|5007|5006|4994|4993|234879
1583426700000|2020-03-05 16:45:00|4995|4994|5003|5002|5009|5008|4988|4987|194947
1583427000000|2020-03-05 16:50:00|5004|5003|5001|5000|5009|5008|5000|4999|170699
1583427300000|2020-03-05 16:55:00|5002|5001|4998|4997|5002|5001|4989|4988|174872
1583427600000|2020-03-05 17:00:00|4999|4998|4998|4997|5003|5002|4994|4993|136363
1583427900000|2020-03-05 17:05:00|4997|4996|4996|4995|5000|4999|4994|4993|245656
1583428200000|2020-03-05 17:10:00|4995|4994|5012|5011|5013|5012|4995|4994|197427
1583428500000|2020-03-05 17:15:00|5011|5010|5000|4999|5012|5011|4998|4997|256090
1583428800000|2020-03-05 17:20:00|5001|5000|4986|4985|5002|5001|4983|4982|294886
1583429100000|2020-03-05 17:25:00|4987|4986|4992|4991|4996|4995|4983|4982|178824
1583429400000|2020-03-05 17:30:00|4991|4990|4988|4987|4996|4995|4988|4987|114099
1583429700000|2020-03-05 17:35:00|4987|4986|4968|4967|4989|4988|4967|4966|356421
1583430000000|2020-03-05 17:40:00|4967|4966|4956|4955|4973|4972|4955|4954|410321
1583430300000|2020-03-05 17:45:00|4955|4954|4965|4964|4965|4964|4945|4944|445158
1583430600000|2020-03-05 17:50:00|4964|4963|4971|4970|4971|4970|4957|4956|215652
1583430900000|2020-03-05 17:55:00|4970|4969|4924|4923|4971|4970|4924|4923|2418646
1583431200000|2020-03-05 18:00:00|4925|4924|4930|4929|4942|4941|4922|4922|348469
1583431500000|2020-03-05 18:05:00|4929|4928|4920|4919|4936|4935|4916|4915|382299
1583431800000|2020-03-05 18:10:00|4919|4918|4920|4919|4928|4927|4909|4908|274653
1583432100000|2020-03-05 18:15:00|4919|4918|4912|4911|4927|4926|4908|4907|243636
1583432400000|2020-03-05 18:20:00|4911|4910|4928|4927|4929|4928|4905|4904|318559
1583432700000|2020-03-05 18:25:00|4929|4928|4931|4930|4938|4937|4926|4925|239888
1583433000000|2020-03-05 18:30:00|4930|4929|4939|4938|4947|4946|4927|4926|293754
1583433300000|2020-03-05 18:35:00|4940|4939|4938|4937|4953|4952|4935|4934|268232
1583433600000|2020-03-05 18:40:00|4937|4936|4943|4942|4950|4949|4936|4935|398864
1583433900000|2020-03-05 18:45:00|4944|4943|4961|4960|4965|4964|4941|4940|214197
1583434200000|2020-03-05 18:50:00|4962|4961|4968|4967|4971|4970|4955|4954|228230
1583434500000|2020-03-05 18:55:00|4969|4966|4981|4980|4982|4981|4967|4966|242884
1583434800000|2020-03-05 19:00:00|4980|4979|4975|4974|4986|4985|4969|4968|249853
1583435100000|2020-03-05 19:05:00|4974|4973|4983|4982|4990|4989|4971|4970|187380
1583435400000|2020-03-05 19:10:00|4982|4981|4992|4991|4996|4995|4978|4977|254826
1583435700000|2020-03-05 19:15:00|4991|4992|4980|4979|4992|4992|4977|4976|235123
1583436000000|2020-03-05 19:20:00|4979|4978|4967|4966|4982|4981|4967|4966|194271
1583436300000|2020-03-05 19:25:00|4968|4967|4963|4962|4969|4968|4960|4959|241248
1583436600000|2020-03-05 19:30:00|4964|4963|4965|4964|4975|4974|4962|4961|173907
1583436900000|2020-03-05 19:35:00|4964|4963|4988|4987|4992|4991|4960|4959|168945
1583437200000|2020-03-05 19:40:00|4987|4986|4981|4980|4994|4993|4980|4979|193271
1583437500000|2020-03-05 19:45:00|4982|4981|4978|4977|4982|4981|4968|4967|143141
1583437800000|2020-03-05 19:50:00|4979|4978|4967|4966|4985|4984|4966|4965|165060
1583438100000|2020-03-05 19:55:00|4966|4965|4972|4971|4976|4975|4965|4964|252713
1583438400000|2020-03-05 20:00:00|4973|4972|4958|4957|4973|4972|4957|4956|186604
1583438700000|2020-03-05 20:05:00|4957|4956|4963|4962|4970|4969|4957|4956|240789
1583439000000|2020-03-05 20:10:00|4964|4963|4939|4938|4965|4964|4937|4936|348754
1583439300000|2020-03-05 20:15:00|4940|4939|4934|4933|4947|4946|4932|4931|348768
1583439600000|2020-03-05 20:20:00|4935|4934|4941|4940|4947|4946|4935|4934|257964
1583439900000|2020-03-05 20:25:00|4942|4941|4954|4953|4961|4960|4938|4937|262323
1583440200000|2020-03-05 20:30:00|4953|4952|4986|4985|4994|4993|4949|4948|601284
1583440500000|2020-03-05 20:35:00|4985|4984|4976|4975|4991|4990|4974|4973|427073
1583440800000|2020-03-05 20:40:00|4977|4976|4975|4974|4979|4978|4960|4959|374270
1583441100000|2020-03-05 20:45:00|4976|4975|4969|4968|4979|4978|4962|4961|678722
1583441400000|2020-03-05 20:50:00|4971|4969|4982|4981|4998|4997|4969|4968|1204903
1583441700000|2020-03-05 20:55:00|4981|4980|5014|5013|5021|5020|4972|4971|1982024
1583442000000|2020-03-05 21:00:00|5016|5012|5007|5000|5023|5012|5005|4960|128
1583442300000|2020-03-05 21:05:00|5006||5007||5007||5002||1893111
1583442600000|2020-03-05 21:10:00|5003|4960|5018|4986|5018|4998|4998|4960|3316
1583442900000|2020-03-05 21:15:00|5017|4988|5010|4988|5018|4988|5010|4988|30
1583443200000|2020-03-05 21:20:00|5018|5002|5025|5015|5025|5016|5018|4988|1637
1583443500000|2020-03-05 21:25:00|5031|4988|5020|5000|5032|5027|5020|4988|20929
1583443800000|2020-03-05 21:30:00|5001|5001|5020|5001|5020|5001|5001|5001|5276
1583444100000|2020-03-05 21:35:00|5019|5010|5032|5021|5032|5021|5019|5002|3763
1583444400000|2020-03-05 21:40:00|5021|5005|5027|5021|5032|5024|5021|5005|2611
1583444700000|2020-03-05 21:45:00|5028|5023|5038|5021|5040|5032|5028|5021|2042
1583445000000|2020-03-05 21:50:00|5037|5022|5038|5022|5038|5022|5031|5022|272
1583445300000|2020-03-05 21:55:00|5037|5021|5035|5025|5037|5030|5035|5021|315
1583445600000|2020-03-05 22:00:00|5038||5034||5038||5030||255
1583445900000|2020-03-05 22:05:00|5025|5021|5023|5021|5038|5025|5023|5021|730
1583446200000|2020-03-05 22:10:00|5020|5014|5023|5021|5023|5021|5020|5014|6134
1583446500000|2020-03-05 22:15:00|5025|5024|5024|5021|5025|5024|5023|5021|250
1583446800000|2020-03-05 22:20:00|5025||5025||5025||5025||2231
1583447100000|2020-03-05 22:25:00|5023||5023||5023||5023||150
1583447400000|2020-03-05 22:30:00|5025||5025||5025||5022||488
1583447700000|2020-03-05 22:35:00|5021|5016|5025|5014|5025|5020|5021|5014|1053
1583448000000|2020-03-05 22:40:00|||||||||11
1583448300000|2020-03-05 22:45:00||5011||5012||5012||5011|600
1583448600000|2020-03-05 22:50:00|5038|5018|5037|5012|5038|5018|5037|5012|585
1583448900000|2020-03-05 22:55:00|||||||||159
1583449200000|2020-03-05 23:00:00|5024||5024||5024||5024||2
1583449500000|2020-03-05 23:05:00|5014||5021||5038||5014||1049
1583449800000|2020-03-05 23:10:00|5025|5013|5020|5012|5035|5013|5020|5012|1020
1583450100000|2020-03-05 23:15:00|5035|5015|5033|5015|5035|5015|5015|5015|1550
1583450400000|2020-03-05 23:20:00|5030||5030||5030||5030||75
1583450700000|2020-03-05 23:25:00|5020||5020||5020||5020||0
1583451000000|2020-03-05 23:30:00|5030|5018|5030|5020|5030|5020|5030|5015|320
1583451300000|2020-03-05 23:35:00|5025|5015|5023|5015|5030|5015|5023|5015|743
1583451600000|2020-03-05 23:40:00|||||||||72
1583451900000|2020-03-05 23:45:00|5030||5016||5030||5016||22
1583452200000|2020-03-05 23:50:00|5030||5030||5030||5030||928
1583452500000|2020-03-05 23:55:00|5038|5018|5038|5025|5038|5030|5037|5018|133
1583366400000|2020-03-05 00:00:00|||||||||50
1583366700000|2020-03-05 00:05:00|5238|5173|5238|5201|5238|5201|5235|5173|1432
1583367000000|2020-03-05 00:10:00|5240|5215|5240|5201|5240|5215|5240|5201|241
1583367300000|2020-03-05 00:15:00||5202||5202||5202||5202|20
1583367600000|2020-03-05 00:20:00||5203||5203||5203||5203|0
1583367900000|2020-03-05 00:25:00||5202||5210||5210||5202|258
1583368200000|2020-03-05 00:30:00||5211||5211||5211||5211|0
1583368500000|2020-03-05 00:35:00|5238|5212|5238|5213|5238|5213|5238|5212|67
1583368800000|2020-03-05 00:40:00|||||||||108
1583369100000|2020-03-05 00:45:00|5240|5215|5238|5215|5240|5216|5230|5215|201
1583369400000|2020-03-05 00:50:00|5240|5220|5240|5215|5240|5220|5240|5215|448
1583369700000|2020-03-05 00:55:00|5239|5212|5238|5212|5240|5212|5238|5212|2
1583398800000|2020-03-05 09:00:00|5400|5100|5232|5173|5400|5173|5232|5100|0
1583399100000|2020-03-05 09:05:00|5231|5171|5233|5171|5233|5172|5231|5171|0
1583399400000|2020-03-05 09:10:00|5230|5205|5232|5179|5233|5205|5230|5129|500
1583399700000|2020-03-05 09:15:00|5231||5231||5233||5230||0
1583400000000|2020-03-05 09:20:00|5230|5180|5229|5186|5231|5195|5228|5129|0
1583400300000|2020-03-05 09:25:00|5228|5187|5222|5182|5228|5187|5220|5181|0
1583400600000|2020-03-05 09:30:00|5221|5181|5219|5182|5221|5182|5219|5181|0
1583400900000|2020-03-05 09:35:00||5181||5181||5181||5181|0
1583402100000|2020-03-05 09:55:00||5135||5135||5135||5135|100
1583402400000|2020-03-05 10:00:00||5129||5150||5150||5129|100
1583402700000|2020-03-05 10:05:00||5130||5136||5145||5130|50
1583403000000|2020-03-05 10:10:00||5171||5171||5171||5171|100
1583403600000|2020-03-05 10:20:00|5218|5161|5206|5141|5218|5161|5204|5140|485
1583403900000|2020-03-05 10:25:00|5205|5171|5200|5140|5206|5171|5199|5140|0
1583404200000|2020-03-05 10:30:00|5199|5141|5195|5158|5199|5158|5194|5140|0
1583404500000|2020-03-05 10:35:00|5194|5157|5183|5158|5194|5158|5183|5157|0
1583404800000|2020-03-05 10:40:00|5185||5182||5185||5182||0
1583405400000|2020-03-05 10:50:00|5235|5140|5195|5158|5235|5160|5195|5140|0
1583405700000|2020-03-05 10:55:00|5196||5190||5196||5188||0
1583406000000|2020-03-05 11:00:00|5197|5183|5196|5173|5197|5183|5196|5140|100
1583406300000|2020-03-05 11:05:00|5197|5172|5215|5188|5230|5202|5195|5140|1678
1583406600000|2020-03-05 11:10:00|5210|5160|5210|5184|5210|5188|5210|5160|116
1583406900000|2020-03-05 11:15:00|||||||||325
1583407500000|2020-03-05 11:25:00|5209|5182|5200|5185|5212|5192|5200|5152|16
1583407800000|2020-03-05 11:30:00|5199|5174|5195|5156|5200|5185|5185|5152|261
1583408100000|2020-03-05 11:35:00|5197|5154|5199|5156|5200|5156|5197|5154|5
1583408400000|2020-03-05 11:40:00|5200||5200||5200||5199||81
1583408700000|2020-03-05 11:45:00|5185|5154|5198|5154|5200|5154|5156|5154|112
1583409300000|2020-03-05 11:55:00|5201|5156|5202|5154|5215|5156|5201|5154|0
1583409600000|2020-03-05 12:00:00|5185|5200|5173|5172|5202|5200|5173|5172|4098
1583409900000|2020-03-05 12:05:00|5180|5175|5179|5165|5180|5175|5175|5156|505
1583410200000|2020-03-05 12:10:00|5178|5162|5180|5156|5180|5165|5172|5156|509
1583410500000|2020-03-05 12:15:00||5157||5164||5164||5156|0
1583410800000|2020-03-05 12:20:00||5160||5163||5163||5160|66
1583411100000|2020-03-05 12:25:00|5177|5165|5180|5167|5180|5167|5177|5165|204
1583411400000|2020-03-05 12:30:00|5170||5180||5180||5170||509
1583411700000|2020-03-05 12:35:00|5179||5179||5179||5179||135
1583412000000|2020-03-05 12:40:00||5170||5170||5170||5170|200
1583412300000|2020-03-05 12:45:00|5180|5171|5195|5180|5195|5180|5180|5171|305
1583412600000|2020-03-05 12:50:00|5192|5177|5199|5188|5199|5188|5170|5167|2939
1583412900000|2020-03-05 12:55:00|5193|5180|5190|5175|5199|5181|5190|5169|64
1583413200000|2020-03-05 13:00:00|5180|5170|5189|5165|5190|5175|5167|5165|6118
1583413500000|2020-03-05 13:05:00|5185|5162|5179|5160|5189|5166|5162|5156|1776
1583413800000|2020-03-05 13:10:00|5175|5156|5170|5160|5175|5160|5159|5150|2313
1583414100000|2020-03-05 13:15:00|5169|5167|5168|5150|5169|5167|5160|5150|1838
1583414400000|2020-03-05 13:20:00|5166|5146|5150|5127|5169|5146|5133|5126|4147
1583414700000|2020-03-05 13:25:00|5134|5126|5140|5120|5150|5131|5126|5119|2159
1583415000000|2020-03-05 13:30:00|5136|5130|5120|5115|5136|5130|5115|5112|2462
1583415300000|2020-03-05 13:35:00|5115|5112|5120|5115|5120|5117|5115|5112|3762
1583415600000|2020-03-05 13:40:00|5127|5117|5124|5098|5127|5117|5100|5098|25638
1583415900000|2020-03-05 13:45:00|5119|5100|5100|5091|5119|5106|5095|5091|9466
1583416200000|2020-03-05 13:50:00|5096|5092|5095|5092|5105|5098|5093|5091|12507
1583416500000|2020-03-05 13:55:00|5094|5093|5095|5078|5095|5093|5082|5077|7506
1583416800000|2020-03-05 14:00:00|5093|5090|5095|5085|5095|5090|5075|5071|13968
1583417100000|2020-03-05 14:05:00|5093|5080|5090|5075|5095|5090|5077|5072|9554
1583417400000|2020-03-05 14:10:00|5089|5078|5094|5089|5094|5090|5088|5078|4026
1583417700000|2020-03-05 14:15:00|5091|5088|5094|5082|5094|5088|5084|5078|6269
1583418000000|2020-03-05 14:20:00|5093|5085|5095|5085|5095|5090|5090|5085|751
1583418300000|2020-03-05 14:25:00|5094|5078|5046|5040|5100|5088|5046|5040|17847
1583418600000|2020-03-05 14:30:00|5050|5041|5053|5052|5070|5069|5005|5003|1346564
1583418900000|2020-03-05 14:35:00|5052|5051|5057|5056|5067|5066|5044|5043|450101
1583419200000|2020-03-05 14:40:00|5058|5057|5055|5054|5060|5059|5038|5037|337419
1583419500000|2020-03-05 14:45:00|5054|5053|5025|5024|5054|5053|5022|5021|441637
1583419800000|2020-03-05 14:50:00|5024|5023|5017|5016|5034|5033|5012|5011|294385
1583420100000|2020-03-05 14:55:00|5016|5015|5011|5010|5017|5016|4987|4986|1317061
1583420400000|2020-03-05 15:00:00|5010|5009|4998|4997|5016|5015|4998|4997|477083
1583420700000|2020-03-05 15:05:00|4997|4996|4991|4990|4998|4997|4979|4978|518114
1583421000000|2020-03-05 15:10:00|4992|4991|5009|5008|5012|5011|4991|4990|294468
1583421300000|2020-03-05 15:15:00|5008|5007|5007|5006|5010|5009|4992|4991|282300
1583421600000|2020-03-05 15:20:00|5008|5007|5001|5000|5023|5022|5001|5000|391062
1583421900000|2020-03-05 15:25:00|5002|5001|4987|4986|5002|5001|4985|4984|470036
1583422200000|2020-03-05 15:30:00|4988|4987|4997|4996|5000|4999|4987|4986|278590
1583422500000|2020-03-05 15:35:00|4998|4997|4982|4981|4998|4997|4982|4981|207145
1583422800000|2020-03-05 15:40:00|4983|4982|4982|4981|5000|4999|4981|4980|266542
1583423100000|2020-03-05 15:45:00|4981|4980|4995|4994|4998|4997|4977|4976|263034
1583423400000|2020-03-05 15:50:00|4994|4993|5000|4999|5006|5005|4988|4987|214569
1583423700000|2020-03-05 15:55:00|4999|4998|4994|4993|5003|5002|4992|4991|189909
1583424000000|2020-03-05 16:00:00|4993|4992|4994|4993|5003|5002|4987|4986|250544
1583424300000|2020-03-05 16:05:00|4993|4992|5009|5008|5014|5013|4992|4991|349628
1583424600000|2020-03-05 16:10:00|5008|5007|5019|5018|5024|5023|5002|5001|279464
1583424900000|2020-03-05 16:15:00|5018|5017|5013|5012|5022|5021|5013|5012|246625
1583425200000|2020-03-05 16:20:00|5014|5013|4997|4996|5014|5013|4997|4996|364678
1583425500000|2020-03-05 16:25:00|4996|4995|5011|5010|5013|5012|4995|4994|338119
1583425800000|2020-03-05 16:30:00|5010|5009|5005|5004|5019|5018|5005|5004|253389
1583426100000|2020-03-05 16:35:00|5004|5003|5006|5005|5010|5009|5002|5001|184610
1583426400000|2020-03-05 16:40:00|5007|5006|4996|4995|5007|5006|4994|4993|234879
1583426700000|2020-03-05 16:45:00|4995|4994|5003|5002|5009|5008|4988|4987|194947
1583427000000|2020-03-05 16:50:00|5004|5003|5001|5000|5009|5008|5000|4999|170699
1583427300000|2020-03-05 16:55:00|5002|5001|4998|4997|5002|5001|4989|4988|174872
1583427600000|2020-03-05 17:00:00|4999|4998|4998|4997|5003|5002|4994|4993|136363
1583427900000|2020-03-05 17:05:00|4997|4996|4996|4995|5000|4999|4994|4993|245656
1583428200000|2020-03-05 17:10:00|4995|4994|5012|5011|5013|5012|4995|4994|197427
1583428500000|2020-03-05 17:15:00|5011|5010|5000|4999|5012|5011|4998|4997|256090
1583428800000|2020-03-05 17:20:00|5001|5000|4986|4985|5002|5001|4983|4982|294886
1583429100000|2020-03-05 17:25:00|4987|4986|4992|4991|4996|4995|4983|4982|178824
1583429400000|2020-03-05 17:30:00|4991|4990|4988|4987|4996|4995|4988|4987|114099
1583429700000|2020-03-05 17:35:00|4987|4986|4968|4967|4989|4988|4967|4966|356421
1583430000000|2020-03-05 17:40:00|4967|4966|4956|4955|4973|4972|4955|4954|410321
1583430300000|2020-03-05 17:45:00|4955|4954|4965|4964|4965|4964|4945|4944|445158
1583430600000|2020-03-05 17:50:00|4964|4963|4971|4970|4971|4970|4957|4956|215652
1583430900000|2020-03-05 17:55:00|4970|4969|4924|4923|4971|4970|4924|4923|2418646
1583431200000|2020-03-05 18:00:00|4925|4924|4930|4929|4942|4941|4922|4922|348469
1583431500000|2020-03-05 18:05:00|4929|4928|4920|4919|4936|4935|4916|4915|382299
1583431800000|2020-03-05 18:10:00|4919|4918|4920|4919|4928|4927|4909|4908|274653
1583432100000|2020-03-05 18:15:00|4919|4918|4912|4911|4927|4926|4908|4907|243636
1583432400000|2020-03-05 18:20:00|4911|4910|4928|4927|4929|4928|4905|4904|318559
1583432700000|2020-03-05 18:25:00|4929|4928|4931|4930|4938|4937|4926|4925|239888
1583433000000|2020-03-05 18:30:00|4930|4929|4939|4938|4947|4946|4927|4926|293754
1583433300000|2020-03-05 18:35:00|4940|4939|4938|4937|4953|4952|4935|4934|268232
1583433600000|2020-03-05 18:40:00|4937|4936|4943|4942|4950|4949|4936|4935|398864
1583433900000|2020-03-05 18:45:00|4944|4943|4961|4960|4965|4964|4941|4940|214197
1583434200000|2020-03-05 18:50:00|4962|4961|4968|4967|4971|4970|4955|4954|228230
1583434500000|2020-03-05 18:55:00|4969|4966|4981|4980|4982|4981|4967|4966|242884
1583434800000|2020-03-05 19:00:00|4980|4979|4975|4974|4986|4985|4969|4968|249853
1583435100000|2020-03-05 19:05:00|4974|4973|4983|4982|4990|4989|4971|4970|187380
1583435400000|2020-03-05 19:10:00|4982|4981|4992|4991|4996|4995|4978|4977|254826
1583435700000|2020-03-05 19:15:00|4991|4992|4980|4979|4992|4992|4977|4976|235123
1583436000000|2020-03-05 19:20:00|4979|4978|4967|4966|4982|4981|4967|4966|194271
1583436300000|2020-03-05 19:25:00|4968|4967|4963|4962|4969|4968|4960|4959|241248
1583436600000|2020-03-05 19:30:00|4964|4963|4965|4964|4975|4974|4962|4961|173907
1583436900000|2020-03-05 19:35:00|4964|4963|4988|4987|4992|4991|4960|4959|168945
1583437200000|2020-03-05 19:40:00|4987|4986|4981|4980|4994|4993|4980|4979|193271
1583437500000|2020-03-05 19:45:00|4982|4981|4978|4977|4982|4981|4968|4967|143141
1583437800000|2020-03-05 19:50:00|4979|4978|4967|4966|4985|4984|4966|4965|165060
1583438100000|2020-03-05 19:55:00|4966|4965|4972|4971|4976|4975|4965|4964|252713
1583438400000|2020-03-05 20:00:00|4973|4972|4958|4957|4973|4972|4957|4956|186604
1583438700000|2020-03-05 20:05:00|4957|4956|4963|4962|4970|4969|4957|4956|240789
1583439000000|2020-03-05 20:10:00|4964|4963|4939|4938|4965|4964|4937|4936|348754
1583439300000|2020-03-05 20:15:00|4940|4939|4934|4933|4947|4946|4932|4931|348768
1583439600000|2020-03-05 20:20:00|4935|4934|4941|4940|4947|4946|4935|4934|257964
1583439900000|2020-03-05 20:25:00|4942|4941|4954|4953|4961|4960|4938|4937|262323
1583440200000|2020-03-05 20:30:00|4953|4952|4986|4985|4994|4993|4949|4948|601284
1583440500000|2020-03-05 20:35:00|4985|4984|4976|4975|4991|4990|4974|4973|427073
1583440800000|2020-03-05 20:40:00|4977|4976|4975|4974|4979|4978|4960|4959|374270
1583441100000|2020-03-05 20:45:00|4976|4975|4969|4968|4979|4978|4962|4961|678722
1583441400000|2020-03-05 20:50:00|4971|4969|4982|4981|4998|4997|4969|4968|1204903
1583441700000|2020-03-05 20:55:00|4981|4980|5014|5013|5021|5020|4972|4971|1982024
1583442000000|2020-03-05 21:00:00|5016|5012|5007|5000|5023|5012|5005|4960|128
1583442300000|2020-03-05 21:05:00|5006||5007||5007||5002||1893111
1583442600000|2020-03-05 21:10:00|5003|4960|5018|4986|5018|4998|4998|4960|3316
1583442900000|2020-03-05 21:15:00|5017|4988|5010|4988|5018|4988|5010|4988|30
1583443200000|2020-03-05 21:20:00|5018|5002|5025|5015|5025|5016|5018|4988|1637
1583443500000|2020-03-05 21:25:00|5031|4988|5020|5000|5032|5027|5020|4988|20929
1583443800000|2020-03-05 21:30:00|5001|5001|5020|5001|5020|5001|5001|5001|5276
1583444100000|2020-03-05 21:35:00|5019|5010|5032|5021|5032|5021|5019|5002|3763
1583444400000|2020-03-05 21:40:00|5021|5005|5027|5021|5032|5024|5021|5005|2611
1583444700000|2020-03-05 21:45:00|5028|5023|5038|5021|5040|5032|5028|5021|2042
1583445000000|2020-03-05 21:50:00|5037|5022|5038|5022|5038|5022|5031|5022|272
1583445300000|2020-03-05 21:55:00|5037|5021|5035|5025|5037|5030|5035|5021|315
1583445600000|2020-03-05 22:00:00|5038||5034||5038||5030||255
1583445900000|2020-03-05 22:05:00|5025|5021|5023|5021|5038|5025|5023|5021|730
1583446200000|2020-03-05 22:10:00|5020|5014|5023|5021|5023|5021|5020|5014|6134
1583446500000|2020-03-05 22:15:00|5025|5024|5024|5021|5025|5024|5023|5021|250
1583446800000|2020-03-05 22:20:00|5025||5025||5025||5025||2231
1583447100000|2020-03-05 22:25:00|5023||5023||5023||5023||150
1583447400000|2020-03-05 22:30:00|5025||5025||5025||5022||488
1583447700000|2020-03-05 22:35:00|5021|5016|5025|5014|5025|5020|5021|5014|1053
1583448000000|2020-03-05 22:40:00|||||||||11
1583448300000|2020-03-05 22:45:00||5011||5012||5012||5011|600
1583448600000|2020-03-05 22:50:00|5038|5018|5037|5012|5038|5018|5037|5012|585
1583448900000|2020-03-05 22:55:00|||||||||159
1583449200000|2020-03-05 23:00:00|5024||5024||5024||5024||2
1583449500000|2020-03-05 23:05:00|5014||5021||5038||5014||1049
1583449800000|2020-03-05 23:10:00|5025|5013|5020|5012|5035|5013|5020|5012|1020
1583450100000|2020-03-05 23:15:00|5035|5015|5033|5015|5035|5015|5015|5015|1550
1583450400000|2020-03-05 23:20:00|5030||5030||5030||5030||75
1583450700000|2020-03-05 23:25:00|5020||5020||5020||5020||0
1583451000000|2020-03-05 23:30:00|5030|5018|5030|5020|5030|5020|5030|5015|320
1583451300000|2020-03-05 23:35:00|5025|5015|5023|5015|5030|5015|5023|5015|743
1583451600000|2020-03-05 23:40:00|||||||||72
1583451900000|2020-03-05 23:45:00|5030||5016||5030||5016||22
1583452200000|2020-03-05 23:50:00|5030||5030||5030||5030||928
1583452500000|2020-03-05 23:55:00|5038|5018|5038|5025|5038|5030|5037|5018|133
1583452800000|2020-03-06 00:00:00||5024||5024||5024||5024|1
1583453100000|2020-03-06 00:05:00|5033|5025|5033|5024|5033|5025|5033|5024|50
1583453400000|2020-03-06 00:10:00|5032||5032||5032||5032||1
1583453700000|2020-03-06 00:15:00|5033|5028|5033|5024|5033|5032|5033|5024|500
1583454000000|2020-03-06 00:20:00|5029||5029||5029||5029||188
1583454300000|2020-03-06 00:25:00|5027|5021|5024|5015|5027|5021|5021|5015|1447
1583454600000|2020-03-06 00:30:00|5023|5011|5023|5012|5023|5012|5023|5011|2074
1583455200000|2020-03-06 00:40:00|5022|5011|5022|5011|5022|5011|5022|5011|800
1583455500000|2020-03-06 00:45:00|5012||5022||5022||5012||11
1583455800000|2020-03-06 00:50:00|5020|5020|5022|5020|5022|5020|5020|5011|1400
1583456100000|2020-03-06 00:55:00|||||||||51
1583485200000|2020-03-06 09:00:00|5400|4660|5061|4900|5400|4900|5061|4660|8
1583485500000|2020-03-06 09:05:00||4901||4901||4901||4901|0
1583485800000|2020-03-06 09:10:00|5054||5061||5061||5054||0
1583486100000|2020-03-06 09:15:00|5060||5060||5060||5060||0
1583486400000|2020-03-06 09:20:00|4998|4975|4998|4907|4998|4975|4998|4901|10
1583486700000|2020-03-06 09:25:00||4908||4937||4937||4908|0
1583487300000|2020-03-06 09:35:00|4937|4934|4976|4915|5000|4935|4937|4901|1000
1583487600000|2020-03-06 09:40:00|4978|4916|4976|4919|5000|4926|4959|4901|0
1583487900000|2020-03-06 09:45:00|4975|4918|4971|4919|5000|4935|4953|4901|100
1583488200000|2020-03-06 09:50:00|4974|4920|4943|4924|4974|4925|4943|4920|0
1583488500000|2020-03-06 09:55:00|4942|4901|4942|4901|4942|4903|4942|4901|305
1583488800000|2020-03-06 10:00:00|4941|4902|4924|4901|4941|4902|4924|4901|0
1583489100000|2020-03-06 10:05:00||4902||4902||4903||4901|0
1583489400000|2020-03-06 10:10:00||4901||4901||4901||4901|0
1583490300000|2020-03-06 10:25:00|4923|4902|4912|4904|4923|4904|4912|4901|50
1583490600000|2020-03-06 10:30:00|4904|4901|4900|4849|4904|4901|4859|4830|3202
1583490900000|2020-03-06 10:35:00|4899|4850|4900|4836|4900|4853|4899|4830|309
1583491200000|2020-03-06 10:40:00|4896|4806|4860|4806|4896|4812|4810|4795|11065
1583491500000|2020-03-06 10:45:00|4868|4807|4880|4822|4896|4822|4868|4806|450
1583491800000|2020-03-06 10:50:00|4896|4823|4878|4836|4896|4837|4878|4823|0
1583492100000|2020-03-06 10:55:00|4896|4837|4890|4842|4896|4842|4879|4836|15
1583492400000|2020-03-06 11:00:00|4896|4843|4895|4843|4896|4844|4895|4842|0
1583492700000|2020-03-06 11:05:00|4896|4844|4895|4855|4896|4855|4895|4843|0
1583493000000|2020-03-06 11:10:00|4896|4856|4895|4850|4896|4866|4893|4850|300
1583493300000|2020-03-06 11:15:00|4894|4851|4870|4857|4896|4870|4855|4850|1531
1583493600000|2020-03-06 11:20:00|4896|4850|4860|4850|4896|4850|4860|4850|600
1583493900000|2020-03-06 11:25:00|4896|4839|4879|4861|4896|4861|4844|4806|2309
1583494200000|2020-03-06 11:30:00|4891|4863|4889|4863|4896|4877|4889|4863|250
1583494500000|2020-03-06 11:35:00|||||||||1
1583494800000|2020-03-06 11:40:00|4888|4864|4888|4864|4888|4865|4888|4864|0
1583495100000|2020-03-06 11:45:00||4865||4866||4866||4865|0
1583495400000|2020-03-06 11:50:00|4885|4867|4880|4867|4885|4880|4880|4867|5000
1583495700000|2020-03-06 11:55:00|4867|4865|4879|4856|4880|4865|4863|4806|1520
1583496000000|2020-03-06 12:00:00|4860|4865|4890|4875|4904|4900|4857|4856|19623
1583496300000|2020-03-06 12:05:00|4880|4880|4880|4868|4880|4880|4875|4867|1713
1583496600000|2020-03-06 12:10:00|4877|4869|4880|4876|4880|4877|4877|4869|538
1583496900000|2020-03-06 12:15:00|4890|4878|4890|4885|4890|4885|4890|4878|26
1583497200000|2020-03-06 12:20:00|4888|4888|4890|4879|4890|4888|4887|4878|6902
1583497500000|2020-03-06 12:25:00|4876|4878|4850|4840|4890|4882|4840|4838|10752
1583497800000|2020-03-06 12:30:00|4840|4838|4866|4851|4870|4851|4840|4838|8231
1583498100000|2020-03-06 12:35:00|4851|4842|4840|4838|4866|4865|4840|4838|19899
1583498400000|2020-03-06 12:40:00|4855|4840|4840|4836|4866|4850|4830|4828|15467
1583498700000|2020-03-06 12:45:00|4836|4828|4840|4820|4840|4835|4821|4820|7156
1583499000000|2020-03-06 12:50:00|4850|4830|4834|4816|4866|4830|4826|4815|8849
1583499300000|2020-03-06 12:55:00|4840|4822|4840|4825|4840|4833|4833|4822|214
1583499600000|2020-03-06 13:00:00|4838|4833|4835|4818|4840|4833|4820|4815|16279
1583499900000|2020-03-06 13:05:00|4840|4835|4800|4795|4840|4835|4800|4790|36515
1583500200000|2020-03-06 13:10:00|4830|4797|4832|4805|4840|4820|4800|4795|1584
1583500500000|2020-03-06 13:15:00|4831|4806|4832|4806|4832|4820|4820|4806|2012
1583500800000|2020-03-06 13:20:00|4830|4820|4830|4820|4832|4825|4825|4820|6185
1583501100000|2020-03-06 13:25:00|4826|4825|4832|4826|4832|4827|4825|4820|2383
1583501400000|2020-03-06 13:30:00|4840|4828|4850|4830|4860|4850|4832|4826|3741
1583501700000|2020-03-06 13:35:00|4860|4846|4850|4835|4866|4850|4850|4830|4242
1583502000000|2020-03-06 13:40:00|4860|4849|4850|4814|4866|4860|4817|4810|10415
1583502300000|2020-03-06 13:45:00|4849|4820|4849|4830|4849|4840|4830|4820|2116
1583502600000|2020-03-06 13:50:00|4847|4831|4820|4818|4849|4840|4816|4814|9192
1583502900000|2020-03-06 13:55:00|4849|4816|4860|4830|4860|4845|4820|4816|4568
1583503200000|2020-03-06 14:00:00|4855|4831|4860|4837|4860|4840|4840|4830|1427
1583503500000|2020-03-06 14:05:00|4850|4836|4849|4830|4850|4845|4839|4828|6116
1583503800000|2020-03-06 14:10:00|4848|4845|4840|4828|4849|4845|4838|4828|2570
1583504100000|2020-03-06 14:15:00|4845|4831|4830|4825|4845|4844|4810|4809|14087
1583504400000|2020-03-06 14:20:00|4844|4826|4860|4849|4860|4854|4835|4826|6079
1583504700000|2020-03-06 14:25:00|4857|4851|4896|4883|4900|4883|4857|4849|17071
1583505000000|2020-03-06 14:30:00|4893|4874|4860|4859|4896|4890|4824|4823|1910848
1583505300000|2020-03-06 14:35:00|4859|4858|4884|4883|4901|4900|4852|4850|846071
1583505600000|2020-03-06 14:40:00|4883|4882|4877|4876|4885|4883|4847|4846|736524
1583505900000|2020-03-06 14:45:00|4876|4875|4828|4827|4881|4879|4828|4827|619893
1583506200000|2020-03-06 14:50:00|4827|4826|4782|4781|4830|4829|4779|4778|1545085
1583506500000|2020-03-06 14:55:00|4781|4780|4783|4782|4802|4801|4772|4771|847273
1583506800000|2020-03-06 15:00:00|4782|4781|4790|4789|4808|4807|4780|4779|531831
1583507100000|2020-03-06 15:05:00|4791|4790|4745|4744|4803|4802|4742|4741|954847
1583507400000|2020-03-06 15:10:00|4746|4743|4761|4760|4765|4764|4731|4730|700762
1583507700000|2020-03-06 15:15:00|4760|4759|4745|4744|4769|4768|4741|4740|521507
1583508000000|2020-03-06 15:20:00|4744|4743|4771|4770|4772|4771|4743|4742|381189
1583508300000|2020-03-06 15:25:00|4770|4769|4816|4815|4828|4827|4770|4769|693387
1583508600000|2020-03-06 15:30:00|4815|4814|4803|4802|4841|4840|4802|4801|475491
1583508900000|2020-03-06 15:35:00|4802|4801|4818|4817|4820|4819|4785|4783|519582
1583509200000|2020-03-06 15:40:00|4816|4815|4829|4828|4845|4844|4804|4803|608406
1583509500000|2020-03-06 15:45:00|4830|4829|4848|4846|4848|4847|4817|4816|415092
1583509800000|2020-03-06 15:50:00|4847|4847|4841|4840|4851|4850|4834|4833|643395
1583510100000|2020-03-06 15:55:00|4842|4841|4819|4818|4851|4850|4816|4815|559494
1583510400000|2020-03-06 16:00:00|4820|4819|4796|4794|4823|4822|4795|4793|503767
1583510700000|2020-03-06 16:05:00|4797|4795|4783|4782|4802|4801|4783|4782|460889
1583511000000|2020-03-06 16:10:00|4782|4781|4760|4759|4783|4782|4756|4755|564696
1583511300000|2020-03-06 16:15:00|4761|4760|4770|4769|4779|4778|4757|4756|533485
1583511600000|2020-03-06 16:20:00|4769|4768|4752|4751|4774|4773|4752|4751|373630
1583511900000|2020-03-06 16:25:00|4751|4750|4750|4749|4762|4761|4737|4736|842889
1583512200000|2020-03-06 16:30:00|4749|4748|4767|4766|4780|4779|4749|4748|535426
1583512500000|2020-03-06 16:35:00|4766|4765|4807|4806|4810|4809|4764|4764|421046
1583512800000|2020-03-06 16:40:00|4806|4805|4800|4799|4809|4808|4794|4793|360056
1583513100000|2020-03-06 16:45:00|4801|4800|4786|4785|4801|4800|4785|4784|263592
1583513400000|2020-03-06 16:50:00|4787|4786|4795|4795|4809|4808|4784|4783|373477
1583513700000|2020-03-06 16:55:00|4796|4794|4797|4796|4801|4800|4788|4787|290857
1583514000000|2020-03-06 17:00:00|4798|4797|4773|4772|4801|4800|4773|4772|299698
1583514300000|2020-03-06 17:05:00|4774|4773|4774|4773|4781|4780|4770|4769|341256
1583514600000|2020-03-06 17:10:00|4773|4772|4777|4776|4780|4779|4764|4763|385923
1583514900000|2020-03-06 17:15:00|4778|4777|4772|4771|4790|4789|4771|4770|272123
1583515200000|2020-03-06 17:20:00|4773|4772|4778|4777|4795|4794|4773|4772|255040
1583515500000|2020-03-06 17:25:00|4777|4776|4782|4781|4784|4783|4774|4773|231948
1583515800000|2020-03-06 17:30:00|4783|4782|4804|4803|4806|4805|4781|4780|327698
1583516100000|2020-03-06 17:35:00|4805|4804|4817|4816|4829|4828|4797|4796|421027
1583516400000|2020-03-06 17:40:00|4818|4817|4824|4823|4824|4823|4811|4810|227282
1583516700000|2020-03-06 17:45:00|4823|4822|4825|4824|4841|4840|4822|4821|228221
1583517000000|2020-03-06 17:50:00|4824|4823|4814|4813|4830|4829|4813|4812|196121
1583517300000|2020-03-06 17:55:00|4815|4814|4817|4816|4823|4822|4810|4809|167094
1583517600000|2020-03-06 18:00:00|4816|4815|4814|4813|4833|4832|4814|4813|223686
1583517900000|2020-03-06 18:05:00|4815|4814|4832|4831|4833|4832|4815|4814|218246
1583518200000|2020-03-06 18:10:00|4833|4832|4819|4818|4836|4834|4816|4815|141737
1583518500000|2020-03-06 18:15:00|4820|4819|4838|4837|4838|4837|4820|4819|195697
1583518800000|2020-03-06 18:20:00|4839|4838|4864|4863|4868|4867|4838|4837|364348
1583519100000|2020-03-06 18:25:00|4863|4862|4839|4838|4863|4862|4837|4836|372743
1583519400000|2020-03-06 18:30:00|4838|4837|4837|4836|4848|4847|4834|4833|206454
1583519700000|2020-03-06 18:35:00|4836|4835|4850|4849|4854|4853|4829|4828|209665
1583520000000|2020-03-06 18:40:00|4849|4848|4838|4837|4859|4858|4836|4835|235467
1583520300000|2020-03-06 18:45:00|4837|4836|4818|4817|4840|4839|4816|4815|338142
1583520600000|2020-03-06 18:50:00|4817|4816|4804|4803|4824|4823|4800|4799|478918
1583520900000|2020-03-06 18:55:00|4805|4804|4804|4803|4812|4811|4802|4801|313149
1583521200000|2020-03-06 19:00:00|4805|4804|4802|4801|4806|4805|4795|4794|382579
1583521500000|2020-03-06 19:05:00|4803|4802|4788|4787|4805|4804|4787|4786|313545
1583521800000|2020-03-06 19:10:00|4787|4786|4802|4801|4808|4807|4786|4785|352015
1583522100000|2020-03-06 19:15:00|4801|4800|4790|4789|4806|4805|4789|4788|232322
1583522400000|2020-03-06 19:20:00|4789|4788|4786|4785|4792|4791|4781|4780|357985
1583522700000|2020-03-06 19:25:00|4787|4786|4785|4784|4796|4795|4785|4784|429868
1583523000000|2020-03-06 19:30:00|4784|4783|4780|4779|4792|4791|4780|4779|343485
1583523300000|2020-03-06 19:35:00|4781|4780|4782|4781|4785|4784|4775|4774|347319
1583523600000|2020-03-06 19:40:00|4783|4782|4765|4764|4784|4783|4765|4764|506213
1583523900000|2020-03-06 19:45:00|4766|4765|4753|4752|4772|4771|4749|4748|566665
1583524200000|2020-03-06 19:50:00|4752|4751|4756|4755|4759|4758|4750|4749|304400
1583524500000|2020-03-06 19:55:00|4757|4756|4758|4757|4771|4770|4756|4755|360635
1583524800000|2020-03-06 20:00:00|4757|4756|4750|4749|4762|4761|4748|4747|431689
1583525100000|2020-03-06 20:05:00|4751|4750|4742|4741|4752|4751|4739|4738|712983
1583525400000|2020-03-06 20:10:00|4741|4740|4727|4726|4746|4745|4726|4725|935786
1583525700000|2020-03-06 20:15:00|4728|4727|4751|4750|4752|4751|4726|4725|715175
1583526000000|2020-03-06 20:20:00|4752|4751|4745|4744|4752|4751|4734|4733|369680
1583526300000|2020-03-06 20:25:00|4744|4743|4722|4721|4747|4746|4722|4721|541237
1583526600000|2020-03-06 20:30:00|4723|4722|4759|4758|4766|4765|4721|4720|655917
1583526900000|2020-03-06 20:35:00|4758|4757|4738|4737|4781|4780|4738|4737|733770
1583527200000|2020-03-06 20:40:00|4739|4738|4756|4755|4758|4757|4736|4735|750012
1583527500000|2020-03-06 20:45:00|4757|4756|4760|4759|4779|4778|4750|4749|1183081
1583527800000|2020-03-06 20:50:00|4759|4758|4785|4784|4796|4795|4756|4755|1669292
1583528100000|2020-03-06 20:55:00|4786|4785|4771|4770|4794|4793|4756|4755|2989533
1583528400000|2020-03-06 21:00:00|4771|4770|4770|4765|4800|4790|4770|4745|537211
1583528700000|2020-03-06 21:05:00|4769|4766|4770|4765|4770|4769|4769|4765|792501
1583529000000|2020-03-06 21:10:00|4779|4766|4787|4772|4788|4772|4774|4765|52610
1583529300000|2020-03-06 21:15:00|4788|4770|4788|4775|4788|4775|4785|4770|2179
1583529600000|2020-03-06 21:20:00|4780|4774|4788|4774|4788|4780|4780|4774|2409
1583529900000|2020-03-06 21:25:00|4780|4780|4780|4775|4780|4780|4780|4775|2130
1583530200000|2020-03-06 21:30:00|4788|4777|4790|4775|4790|4777|4780|4775|687
1583530500000|2020-03-06 21:35:00|4788|4777|4792|4780|4794|4781|4788|4775|1300
1583530800000|2020-03-06 21:40:00|4794||4791||4794||4791||628
1583531100000|2020-03-06 21:45:00|4792|4787|4792|4780|4792|4791|4788|4780|3969
1583531400000|2020-03-06 21:50:00|4794|4792|4789|4781|4794|4792|4789|4780|1239
1583531700000|2020-03-06 21:55:00|4788|4782|4788|4782|4788|4782|4788|4782|365
1583740800000|2020-03-09 08:00:00|4361|4328|3999|3900|4361|4328|3999|3900|12470
1583741100000|2020-03-09 08:05:00|4173|4001|4135|4050|4173|4135|4050|4001|5191
1583741400000|2020-03-09 08:10:00|4200|4135|4167|4146|4200|4167|4135|4050|1495
1583741700000|2020-03-09 08:15:00|4136|4135|4167|4100|4167|4146|4136|4050|3200
1583742000000|2020-03-09 08:20:00|4140|4140|4199|4100|4200|4151|4140|4100|2146
1583742300000|2020-03-09 08:25:00|4190|4088|4100|4060|4190|4088|4099|4060|1762
1583742600000|2020-03-09 08:30:00|4099|4073|4100|4073|4100|4099|4080|4073|5376
1583742900000|2020-03-09 08:35:00|4150|4074|4150|4084|4150|4085|4150|4073|2829
1583743200000|2020-03-09 08:40:00|4133|4085|4179|4126|4180|4126|4125|4084|1116
1583743500000|2020-03-09 08:45:00|4150|4125|4199|4180|4200|4190|4149|4125|2574
1583743800000|2020-03-09 08:50:00|4200|4181|4270|4200|4270|4200|4199|4181|1803
1583744100000|2020-03-09 08:55:00|4292|4270|4275|4253|4292|4270|4270|4200|6494
1583744400000|2020-03-09 09:00:00|4292|4255|4275|4227|4292|4270|4270|4220|5558
1583744700000|2020-03-09 09:05:00|4270|4228|4220|4193|4270|4228|4190|4150|3744
1583745000000|2020-03-09 09:10:00|4255|4200|4271|4247|4275|4256|4220|4200|5635
1583745300000|2020-03-09 09:15:00|4275|4250|4275|4252|4275|4263|4259|4222|3635
1583745600000|2020-03-09 09:20:00|4270|4253|4275|4272|4275|4272|4270|4253|862
1583745900000|2020-03-09 09:25:00|4274|4274|4290|4275|4292|4275|4274|4274|5983
1583746200000|2020-03-09 09:30:00|4280|4276|4292|4277|4292|4277|4280|4275|3968
1583746500000|2020-03-09 09:35:00||4275||4260||4275||4251|4754
1583746800000|2020-03-09 09:40:00|4280|4265|4292|4290|4292|4290|4280|4265|2596
1583747100000|2020-03-09 09:45:00|4300|4271|4305|4295|4356|4305|4300|4270|17440
1583747400000|2020-03-09 09:50:00|4295|4270|4293|4285|4305|4288|4293|4270|2844
1583747700000|2020-03-09 09:55:00|4285|4270|4280|4265|4292|4280|4280|4265|4826
1583748000000|2020-03-09 10:00:00|4290|4270|4270|4228|4290|4270|4270|4228|4107
1583748300000|2020-03-09 10:05:00|4280|4230|4274|4229|4280|4270|4270|4228|4005
1583748600000|2020-03-09 10:10:00|4280|4230|4249|4226|4280|4230|4215|4200|5228
1583748900000|2020-03-09 10:15:00|4250|4225|4250|4225|4250|4226|4224|4205|3318
1583749200000|2020-03-09 10:20:00|4272|4230|4249|4230|4272|4230|4249|4230|40
1583749500000|2020-03-09 10:25:00|4264|4250|4270|4250|4272|4251|4249|4225|9366
1583749800000|2020-03-09 10:30:00|4261|4251|4279|4270|4288|4270|4261|4251|1306
1583750100000|2020-03-09 10:35:00|4272|4265|4272|4265|4272|4271|4272|4265|2126
1583750400000|2020-03-09 10:40:00|4279|4270|4279|4238|4279|4270|4256|4225|2845
1583750700000|2020-03-09 10:45:00|4250|4230|4279|4230|4279|4250|4235|4225|1799
1583751000000|2020-03-09 10:50:00|4278|4225|4231|4211|4288|4281|4223|4211|14567
1583751300000|2020-03-09 10:55:00|4221|4210|4214|4200|4221|4210|4214|4200|1200
1583751600000|2020-03-09 11:00:00|4207|4203|4185|4171|4292|4286|4171|4150|79110
1583751900000|2020-03-09 11:05:00|4190|4175|4214|4200|4230|4208|4172|4167|14823
1583752200000|2020-03-09 11:10:00|4210|4202|4180|4177|4220|4219|4180|4175|13324
1583752500000|2020-03-09 11:15:00|4190|4180|4200|4176|4200|4196|4177|4176|9944
1583752800000|2020-03-09 11:20:00|4196|4180|4157|4156|4200|4194|4157|4156|6661
1583753100000|2020-03-09 11:25:00|4156|4155|4120|4115|4170|4160|4102|4100|31032
1583753400000|2020-03-09 11:30:00|4125|4120|4154|4135|4154|4135|4110|4105|13467
1583753700000|2020-03-09 11:35:00|4150|4131|4109|4106|4150|4131|4109|4106|10494
1583754000000|2020-03-09 11:40:00|4130|4113|4127|4125|4130|4125|4110|4105|8002
1583754300000|2020-03-09 11:45:00|4129|4126|4101|4101|4130|4126|4101|4101|13907
1583754600000|2020-03-09 11:50:00|4106|4104|4085|4083|4115|4111|4085|4083|36680
1583754900000|2020-03-09 11:55:00|4084|4085|4065|4060|4085|4085|4064|4060|21360
1583755200000|2020-03-09 12:00:00|4085|4080|4000|3996|4085|4080|3998|3996|342508
1583755500000|2020-03-09 12:05:00|3998|3998|4008|3999|4050|4015|3995|3993|53360
1583755800000|2020-03-09 12:10:00|4007|4003|4026|4020|4029|4020|3990|3988|70623
1583756100000|2020-03-09 12:15:00|4025|4023|4000|3999|4025|4023|3999|3995|30983
1583756400000|2020-03-09 12:20:00|4002|4000|3980|3975|4013|4010|3974|3971|75750
1583756700000|2020-03-09 12:25:00|3979|3978|3965|3960|3999|3994|3955|3951|35910
1583757000000|2020-03-09 12:30:00|3976|3963|3967|3965|3990|3978|3964|3960|34979
1583757300000|2020-03-09 12:35:00|3968|3961|3991|3984|3999|3985|3965|3961|21782
1583757600000|2020-03-09 12:40:00|3990|3987|4015|4005|4019|4006|3987|3985|32051
1583757900000|2020-03-09 12:45:00|4019|4010|4030|4020|4090|4046|4015|4005|23813
1583758200000|2020-03-09 12:50:00|4028|4022|4026|4023|4032|4030|4025|4022|27912
1583758500000|2020-03-09 12:55:00|4025|4024|4072|4060|4080|4062|4021|4020|28737
1583758800000|2020-03-09 13:00:00|4069|4055|4030|4028|4072|4063|4026|4025|23923
1583759100000|2020-03-09 13:05:00|4032|4025|4046|4045|4050|4048|4026|4023|20828
1583759400000|2020-03-09 13:10:00|4047|4046|4070|4060|4090|4086|4046|4042|44207
1583759700000|2020-03-09 13:15:00|4065|4056|4060|4050|4100|4095|4054|4045|82219
1583760000000|2020-03-09 13:20:00|4065|4057|4070|4067|4070|4067|4026|4026|34838
1583760300000|2020-03-09 13:25:00|4075|4068|4194|4171|4300|4178|4052|4000|60544
1583760600000|2020-03-09 13:30:00|4189|4125|4095|4085|4194|4170|4088|4074|105002
1583761800000|2020-03-09 13:50:00|4224|4056|4150|4122|4224|4176|4096|4056|2930671
1583762100000|2020-03-09 13:55:00|4139|4134|4362|4360|4443|4429|4136|4122|2160683
1583762400000|2020-03-09 14:00:00|4361|4361|4305|4304|4373|4372|4301|4300|1601065
1583762700000|2020-03-09 14:05:00|4304|4303|4376|4375|4387|4386|4302|4301|1315145
1583763000000|2020-03-09 14:10:00|4375|4374|4434|4433|4450|4448|4351|4350|1480258
1583763300000|2020-03-09 14:15:00|4435|4434|4427|4425|4457|4455|4381|4379|1146824
1583763600000|2020-03-09 14:20:00|4428|4424|4383|4382|4434|4432|4381|4380|1083026
1583763900000|2020-03-09 14:25:00|4382|4381|4381|4380|4400|4400|4352|4351|904083
1583764200000|2020-03-09 14:30:00|4382|4381|4418|4416|4439|4436|4373|4372|1057794
1583764500000|2020-03-09 14:35:00|4417|4417|4428|4426|4442|4441|4409|4408|809898
1583764800000|2020-03-09 14:40:00|4427|4425|4401|4400|4437|4436|4401|4400|817128
1583765100000|2020-03-09 14:45:00|4400|4399|4366|4365|4405|4404|4361|4360|1051817
1583765400000|2020-03-09 14:50:00|4363|4362|4333|4332|4366|4365|4327|4326|896726
1583765700000|2020-03-09 14:55:00|4334|4333|4348|4347|4357|4356|4331|4330|576513
1583766000000|2020-03-09 15:00:00|4347|4346|4328|4327|4352|4350|4326|4325|554730
1583766300000|2020-03-09 15:05:00|4327|4328|4321|4320|4336|4335|4318|4317|487931
1583766600000|2020-03-09 15:10:00|4320|4319|4318|4317|4338|4336|4318|4317|564234
1583766900000|2020-03-09 15:15:00|4317|4316|4317|4317|4335|4334|4308|4307|653596
1583767200000|2020-03-09 15:20:00|4316|4316|4307|4306|4317|4316|4291|4290|1370607
1583767500000|2020-03-09 15:25:00|4308|4307|4309|4308|4329|4328|4308|4307|571930
1583767800000|2020-03-09 15:30:00|4310|4309|4315|4313|4315|4314|4292|4291|582596
1583768100000|2020-03-09 15:35:00|4314|4314|4335|4334|4335|4335|4309|4308|878953
1583768400000|2020-03-09 15:40:00|4336|4335|4352|4351|4357|4356|4333|4332|638562
1583768700000|2020-03-09 15:45:00|4353|4350|4360|4359|4361|4360|4351|4350|401954
1583769000000|2020-03-09 15:50:00|4361|4360|4378|4377|4387|4386|4361|4360|563772
1583769300000|2020-03-09 15:55:00|4377|4376|4374|4373|4381|4380|4365|4364|375174
1583769600000|2020-03-09 16:00:00|4373|4372|4383|4382|4393|4392|4371|4370|512584
1583769900000|2020-03-09 16:05:00|4384|4383|4419|4417|4420|4419|4384|4383|648716
1583770200000|2020-03-09 16:10:00|4418|4416|4395|4393|4419|4418|4389|4388|730805
1583770500000|2020-03-09 16:15:00|4396|4394|4397|4396|4411|4409|4395|4394|425430
1583770800000|2020-03-09 16:20:00|4396|4395|4384|4383|4396|4395|4380|4379|518005
1583771100000|2020-03-09 16:25:00|4383|4382|4345|4343|4383|4382|4342|4341|539593
1583771400000|2020-03-09 16:30:00|4344|4344|4343|4342|4360|4359|4339|4338|559050
1583771700000|2020-03-09 16:35:00|4344|4343|4339|4337|4347|4346|4333|4332|394853
1583772000000|2020-03-09 16:40:00|4338|4338|4336|4335|4343|4342|4324|4322|347602
1583772300000|2020-03-09 16:45:00|4337|4336|4328|4327|4349|4348|4325|4324|348982
1583772600000|2020-03-09 16:50:00|4329|4328|4336|4335|4342|4341|4327|4326|236756
1583772900000|2020-03-09 16:55:00|4335|4334|4302|4301|4336|4334|4301|4300|503507
1583773200000|2020-03-09 17:00:00|4301|4300|4301|4300|4318|4317|4301|4300|507150
1583773500000|2020-03-09 17:05:00|4300|4299|4287|4286|4300|4299|4281|4280|538194
1583773800000|2020-03-09 17:10:00|4288|4287|4286|4285|4296|4294|4285|4284|419023
1583774100000|2020-03-09 17:15:00|4285|4284|4274|4273|4285|4284|4274|4273|302937
1583774400000|2020-03-09 17:20:00|4273|4272|4258|4257|4273|4272|4258|4257|484463
1583774700000|2020-03-09 17:25:00|4257|4256|4252|4251|4260|4259|4251|4250|386373
1583775000000|2020-03-09 17:30:00|4251|4250|4251|4250|4256|4255|4251|4250|416864
1583775300000|2020-03-09 17:35:00|4250|4249|4239|4238|4259|4258|4239|4238|426690
1583775600000|2020-03-09 17:40:00|4240|4239|4217|4216|4240|4239|4216|4215|382974
1583775900000|2020-03-09 17:45:00|4216|4215|4230|4229|4232|4231|4212|4212|1166207
1583776200000|2020-03-09 17:50:00|4229|4228|4204|4203|4230|4228|4203|4202|477672
1583776500000|2020-03-09 17:55:00|4205|4202|4210|4209|4221|4220|4201|4200|628250
1583776800000|2020-03-09 18:00:00|4211|4210|4201|4200|4213|4212|4201|4200|651300
1583777100000|2020-03-09 18:05:00|4200|4199|4190|4189|4200|4199|4183|4182|744904
1583777400000|2020-03-09 18:10:00|4189|4188|4247|4246|4249|4248|4189|4188|463811
1583777700000|2020-03-09 18:15:00|4248|4247|4255|4253|4280|4279|4246|4245|476665
1583778000000|2020-03-09 18:20:00|4254|4254|4257|4255|4263|4262|4249|4247|336296
1583778300000|2020-03-09 18:25:00|4256|4256|4247|4246|4257|4256|4246|4245|380705
1583778600000|2020-03-09 18:30:00|4246|4245|4238|4237|4247|4246|4233|4232|373798
1583778900000|2020-03-09 18:35:00|4239|4238|4270|4269|4275|4272|4236|4235|416569
1583779200000|2020-03-09 18:40:00|4271|4270|4261|4260|4271|4270|4251|4250|445558
1583779500000|2020-03-09 18:45:00|4262|4261|4297|4295|4303|4302|4261|4260|668721
1583779800000|2020-03-09 18:50:00|4296|4296|4317|4316|4339|4338|4296|4295|785636
1583780100000|2020-03-09 18:55:00|4318|4317|4329|4328|4348|4344|4317|4316|517926
1583780400000|2020-03-09 19:00:00|4331|4329|4326|4325|4336|4335|4310|4309|444804
1583780700000|2020-03-09 19:05:00|4325|4324|4306|4305|4334|4333|4303|4302|444236
1583781000000|2020-03-09 19:10:00|4307|4306|4302|4301|4309|4307|4301|4300|444762
1583781300000|2020-03-09 19:15:00|4301|4300|4306|4305|4323|4322|4301|4300|671168
1583781600000|2020-03-09 19:20:00|4305|4304|4305|4304|4315|4314|4301|4300|449502
1583781900000|2020-03-09 19:25:00|4306|4305|4313|4312|4323|4322|4305|4303|488545
1583782200000|2020-03-09 19:30:00|4312|4311|4307|4306|4316|4315|4302|4301|458338
1583782500000|2020-03-09 19:35:00|4308|4307|4311|4310|4318|4317|4307|4306|702688
1583782800000|2020-03-09 19:40:00|4310|4309|4301|4300|4311|4310|4301|4300|670677
1583783100000|2020-03-09 19:45:00|4300|4299|4271|4270|4301|4299|4271|4270|1147250
1583783400000|2020-03-09 19:50:00|4270|4269|4213|4212|4270|4269|4208|4207|2324181
1583783700000|2020-03-09 19:55:00|4212|4211|4187|4186|4212|4211|4187|4186|1796306
1583784000000|2020-03-09 20:00:00|4188|4185|4188|4187|4287|4187|4176|4175|2985
1583784300000|2020-03-09 20:05:00|4200|4175|4211|4180|4211|4188|4186|4175|315203
1583784600000|2020-03-09 20:10:00|4244|4190|4246|4245|4250|4245|4210|4190|2508093
1583784900000|2020-03-09 20:15:00|4250|4240|4190|4177|4250|4240|4178|4177|63731
1583785200000|2020-03-09 20:20:00|4193|4175|4175|4170|4193|4175|4156|4155|12872
1583785500000|2020-03-09 20:25:00|4177|4175|4170|4166|4180|4178|4170|4160|5731
1583785800000|2020-03-09 20:30:00|4175|4167|4170|4168|4175|4170|4170|4167|3447
1583786100000|2020-03-09 20:35:00|4175|4170|4160|4120|4175|4170|4124|4120|262988
1583786400000|2020-03-09 20:40:00|4159|4125|4175|4150|4178|4164|4120|4110|16707
1583786700000|2020-03-09 20:45:00|4178|4155|4178|4153|4178|4155|4155|4150|3047
1583787000000|2020-03-09 20:50:00|4176|4175|4176|4175|4176|4175|4176|4175|3285
1583787300000|2020-03-09 20:55:00|4173|4168|4173|4168|4173|4168|4173|4168|4570
1583787600000|2020-03-09 21:00:00|4168|4160|4165|4161|4173|4161|4160|4155|1889
1583787900000|2020-03-09 21:05:00|4173|4165|4173|4165|4173|4165|4173|4165|3336
1583788200000|2020-03-09 21:10:00|4170|4167|4170|4168|4170|4168|4169|4167|4446
1583788500000|2020-03-09 21:15:00|||||||||2650
1583788800000|2020-03-09 21:20:00|4169||4169||4169||4169||2503
1583789100000|2020-03-09 21:25:00|4170||4169||4170||4169||2521
1583789400000|2020-03-09 21:30:00|4170|4167|4170|4167|4170|4167|4168|4167|6427
1583789700000|2020-03-09 21:35:00||4168||4169||4169||4168|4167
1583790000000|2020-03-09 21:40:00||4168||4169||4169||4168|2631
1583790300000|2020-03-09 21:45:00||4168||4168||4168||4168|7715
1583790600000|2020-03-09 21:50:00|4173|4170|4173|4170|4173|4170|4173|4170|11588
1583790900000|2020-03-09 21:55:00|4170|4168|4170|4168|4170|4168|4170|4168|10958
1583791200000|2020-03-09 22:00:00||4169||4169||4169||4168|8050
1583791500000|2020-03-09 22:05:00|||||||||1121
1583791800000|2020-03-09 22:10:00|4173|4170|4173|4169|4173|4170|4170|4169|2701
1583792100000|2020-03-09 22:15:00|4170||4170||4170||4170||1100
1583792400000|2020-03-09 22:20:00|4173|4168|4173|4168|4173|4168|4173|4168|5859
1583792700000|2020-03-09 22:25:00||4170||4170||4170||4170|2966
1583793000000|2020-03-09 22:30:00|4172|4171|4173|4169|4173|4172|4172|4169|2689
1583793300000|2020-03-09 22:35:00||4170||4170||4170||4170|6325
1583793600000|2020-03-09 22:40:00||4172||4170||4172||4170|785
1583793900000|2020-03-09 22:45:00|4172||4173||4173||4172||1865
1583794200000|2020-03-09 22:50:00|4172|4171|4199|4190|4199|4194|4171|4170|4449
1583794500000|2020-03-09 22:55:00|4198|4198|4240|4200|4240|4220|4198|4190|3075
1583794800000|2020-03-09 23:00:00|4239|4201|4240|4236|4240|4236|4239|4201|828
1583795100000|2020-03-09 23:05:00|4245|4239|4290|4277|4295|4277|4245|4239|4628
1583795400000|2020-03-09 23:10:00|4280|4280|4298|4260|4300|4280|4260|4255|5014
1583795700000|2020-03-09 23:15:00|4300|4263|4278|4270|4300|4270|4278|4260|1399
1583796000000|2020-03-09 23:20:00|4277|4271|4278|4270|4279|4278|4277|4260|2206
1583796300000|2020-03-09 23:25:00|4277|4260|4280|4278|4280|4278|4277|4260|3495
1583796600000|2020-03-09 23:30:00|4290|4279|4275|4260|4290|4279|4275|4260|1650
1583796900000|2020-03-09 23:35:00||4270||4270||4270||4260|1434
1583797200000|2020-03-09 23:40:00|4274|4260|4270|4268|4275|4273|4270|4260|454
1583797500000|2020-03-09 23:45:00|4275|4270|4290|4277|4290|4279|4275|4268|800
1583797800000|2020-03-09 23:50:00|4293|4280|4334|4303|4334|4303|4293|4280|1622
1583798100000|2020-03-09 23:55:00|4340|4339|4340|4330|4340|4339|4339|4303|4403
1583827200000|2020-03-10 08:00:00|5100|3522|5100|3522|5100|3522|5100|3522|250
1583827500000|2020-03-10 08:05:00|4508|4411|4508|4414|4508|4414|4508|4411|200
1583827800000|2020-03-10 08:10:00|4500|4412|4498|4446|4500|4446|4498|4412|30
1583828100000|2020-03-10 08:15:00|4447|4429|4446|4402|4447|4429|4446|4400|1708
1583828400000|2020-03-10 08:20:00||4400||4430||4430||4400|1200
1583828700000|2020-03-10 08:25:00||4436||4438||4438||4430|2305
1583829000000|2020-03-10 08:30:00|||||||||435
1583829300000|2020-03-10 08:35:00|4460|4446|4499|4446|4499|4472|4459|4446|610
1583829600000|2020-03-10 08:40:00|4490|4438|4490|4473|4490|4473|4472|4438|1754
1583829900000|2020-03-10 08:45:00|4474||4474||4474||4474||1466
1583830200000|2020-03-10 08:50:00|||||||||369
1583830500000|2020-03-10 08:55:00|||||||||1004
1583830800000|2020-03-10 09:00:00|4473|4439|4473|4439|4473|4439|4473|4438|902
1583831100000|2020-03-10 09:05:00|4469|4438|4439|4438|4469|4438|4439|4438|515
1583831400000|2020-03-10 09:10:00|||||||||12
1583831700000|2020-03-10 09:15:00|4438|4424|4439|4438|4439|4438|4438|4401|585
1583832000000|2020-03-10 09:20:00|4450|4425|4466|4430|4466|4430|4439|4401|1844
1583832300000|2020-03-10 09:25:00||4418||4440||4440||4418|0
1583832600000|2020-03-10 09:30:00||4441||4440||4441||4440|0
1583832900000|2020-03-10 09:35:00||4450||4450||4450||4450|0
1583833200000|2020-03-10 09:40:00|4467||4473||4473||4467||2705
1583833500000|2020-03-10 09:45:00|4508|4460|4508|4500|4508|4500|4507|4460|1972
1583833800000|2020-03-10 09:50:00|4509||4515||4534||4509||548
1583834100000|2020-03-10 09:55:00|4509|4501|4510|4502|4515|4502|4509|4500|40
1583834400000|2020-03-10 10:00:00|4511|4503|4535|4520|4535|4528|4511|4460|2196
1583834700000|2020-03-10 10:05:00|4533|4513|4529|4517|4533|4530|4529|4470|246
1583835000000|2020-03-10 10:10:00|4530|4500|4530|4517|4530|4517|4530|4500|511
1583835300000|2020-03-10 10:15:00||4500||4518||4519||4500|809
1583835600000|2020-03-10 10:20:00|4529|4501|4550|4514|4550|4531|4529|4501|3057
1583835900000|2020-03-10 10:25:00|4580|4540|4583|4542|4600|4542|4580|4540|362
1583836200000|2020-03-10 10:30:00|4584|4543|4584|4550|4584|4550|4582|4540|119
1583836500000|2020-03-10 10:35:00|4600|4551|4583|4575|4600|4575|4583|4540|233
1583836800000|2020-03-10 10:40:00|4599|4570|4590|4570|4599|4571|4575|4570|530
1583837100000|2020-03-10 10:45:00|4583|4571|4590|4571|4590|4571|4571|4570|1303
1583837400000|2020-03-10 10:50:00|4585|4570|4589|4570|4590|4571|4585|4570|538
1583837700000|2020-03-10 10:55:00|4585|4571|4599|4570|4599|4571|4571|4570|547
1583838000000|2020-03-10 11:00:00|4582|4568|4538|4526|4593|4573|4520|4500|5530
1583838300000|2020-03-10 11:05:00|4533|4525|4510|4499|4533|4525|4508|4499|6420
1583838600000|2020-03-10 11:10:00|4509|4465|4484|4473|4509|4480|4483|4450|786
1583838900000|2020-03-10 11:15:00|4483|4475|4480|4475|4484|4475|4474|4473|1886
1583839200000|2020-03-10 11:20:00|4476|4473|4479|4460|4480|4475|4470|4450|1772
1583839500000|2020-03-10 11:25:00|4477|4461|4479|4470|4480|4470|4470|4452|2828
1583839800000|2020-03-10 11:30:00|4478|4472|4476|4475|4479|4476|4474|4470|639
1583840100000|2020-03-10 11:35:00|4479|4476|4475|4471|4479|4476|4475|4470|4463
1583840400000|2020-03-10 11:40:00|4474|4474|4479|4475|4479|4475|4473|4471|4434
1583840700000|2020-03-10 11:45:00|4480|4478|4490|4479|4499|4480|4480|4471|1061
1583841000000|2020-03-10 11:50:00|4480|4475|4475|4470|4480|4475|4472|4470|1068
1583841300000|2020-03-10 11:55:00|4474|4471|4475|4474|4475|4474|4474|4470|246
1583841600000|2020-03-10 12:00:00|4479|4475|4548|4540|4548|4540|4479|4475|46753
1583841900000|2020-03-10 12:05:00|4541|4531|4529|4513|4541|4535|4523|4510|10965
1583842200000|2020-03-10 12:10:00|4526|4516|4527|4514|4541|4534|4521|4512|33936
1583842500000|2020-03-10 12:15:00|4520|4516|4560|4553|4560|4553|4518|4516|47388
1583842800000|2020-03-10 12:20:00|4567|4554|4545|4536|4579|4575|4529|4525|15189
1583843100000|2020-03-10 12:25:00|4536|4535|4500|4490|4545|4535|4498|4480|14046
1583843400000|2020-03-10 12:30:00|4492|4482|4515|4502|4515|4511|4479|4475|22741
1583843700000|2020-03-10 12:35:00|4514|4500|4482|4481|4534|4531|4482|4480|10630
1583844000000|2020-03-10 12:40:00|4481|4480|4484|4475|4501|4492|4471|4470|32311
1583844300000|2020-03-10 12:45:00|4476|4477|4544|4535|4545|4544|4476|4475|19922
1583844600000|2020-03-10 12:50:00|4545|4540|4565|4543|4565|4562|4523|4522|57191
1583844900000|2020-03-10 12:55:00|4564|4551|4540|4532|4580|4577|4537|4532|34524
1583845200000|2020-03-10 13:00:00|4551|4530|4537|4536|4575|4570|4530|4522|42330
1583845500000|2020-03-10 13:05:00|4541|4540|4524|4517|4563|4546|4516|4510|36065
1583845800000|2020-03-10 13:10:00|4522|4520|4559|4550|4564|4562|4512|4504|81270
1583846100000|2020-03-10 13:15:00|4557|4552|4596|4586|4617|4615|4557|4550|122617
1583846400000|2020-03-10 13:20:00|4598|4592|4595|4590|4610|4605|4585|4584|44427
1583846700000|2020-03-10 13:25:00|4598|4591|4619|4611|4643|4638|4587|4585|208119
1583847000000|2020-03-10 13:30:00|4612|4613|4465|4461|4628|4617|4413|4412|3969065
1583847300000|2020-03-10 13:35:00|4464|4462|4362|4360|4479|4477|4360|4359|1343418
1583847600000|2020-03-10 13:40:00|4363|4361|4296|4295|4374|4373|4285|4283|1252356
1583847900000|2020-03-10 13:45:00|4297|4296|4303|4301|4332|4330|4283|4282|1017944
1583848200000|2020-03-10 13:50:00|4302|4300|4325|4324|4346|4345|4291|4290|854396
1583848500000|2020-03-10 13:55:00|4324|4323|4298|4297|4336|4335|4293|4292|753668
1583848800000|2020-03-10 14:00:00|4297|4296|4364|4363|4370|4368|4291|4290|633993
1583849100000|2020-03-10 14:05:00|4363|4362|4387|4385|4392|4391|4348|4347|539808
1583849400000|2020-03-10 14:10:00|4386|4386|4380|4379|4417|4416|4376|4375|496973
1583849700000|2020-03-10 14:15:00|4381|4380|4376|4375|4397|4395|4358|4357|474207
1583850000000|2020-03-10 14:20:00|4377|4376|4348|4347|4378|4377|4348|4347|445641
1583850300000|2020-03-10 14:25:00|4347|4346|4314|4313|4347|4346|4314|4313|536770
1583850600000|2020-03-10 14:30:00|4315|4314|4305|4304|4319|4318|4287|4286|618012
1583850900000|2020-03-10 14:35:00|4306|4305|4274|4273|4325|4323|4267|4266|505153
1583851200000|2020-03-10 14:40:00|4276|4275|4255|4254|4279|4278|4252|4251|382377
1583851500000|2020-03-10 14:45:00|4254|4253|4236|4235|4265|4264|4234|4233|549861
1583851800000|2020-03-10 14:50:00|4235|4234|4201|4200|4236|4234|4201|4200|494819
1583852100000|2020-03-10 14:55:00|4202|4201|4196|4195|4229|4228|4196|4195|776215
1583852400000|2020-03-10 15:00:00|4195|4194|4209|4208|4233|4232|4187|4186|623064
1583852700000|2020-03-10 15:05:00|4208|4207|4211|4210|4224|4222|4195|4194|370186
1583853000000|2020-03-10 15:10:00|4212|4211|4189|4188|4215|4214|4189|4188|484370
1583853300000|2020-03-10 15:15:00|4188|4187|4180|4179|4199|4198|4177|4176|516858
1583853600000|2020-03-10 15:20:00|4179|4178|4172|4171|4195|4194|4172|4171|549216
1583853900000|2020-03-10 15:25:00|4171|4170|4162|4160|4197|4195|4159|4158|444434
1583854200000|2020-03-10 15:30:00|4163|4161|4154|4153|4168|4167|4151|4150|635337
1583854500000|2020-03-10 15:35:00|4153|4152|4183|4181|4184|4182|4146|4145|584076
1583854800000|2020-03-10 15:40:00|4182|4182|4200|4198|4200|4198|4163|4162|459589
1583855100000|2020-03-10 15:45:00|4199|4199|4209|4207|4220|4219|4182|4181|462307
1583855400000|2020-03-10 15:50:00|4210|4208|4159|4158|4214|4213|4157|4156|483008
1583855700000|2020-03-10 15:55:00|4160|4159|4169|4168|4204|4202|4157|4156|340701
1583856000000|2020-03-10 16:00:00|4170|4169|4255|4254|4262|4261|4164|4163|496626
1583856300000|2020-03-10 16:05:00|4254|4253|4243|4241|4256|4255|4232|4231|289876
1583856600000|2020-03-10 16:10:00|4242|4240|4289|4288|4295|4293|4242|4240|332442
1583856900000|2020-03-10 16:15:00|4290|4289|4252|4251|4302|4300|4242|4241|421948
1583857200000|2020-03-10 16:20:00|4253|4252|4242|4241|4258|4255|4234|4233|361046
1583857500000|2020-03-10 16:25:00|4241|4240|4216|4214|4255|4254|4216|4214|415007
1583857800000|2020-03-10 16:30:00|4215|4215|4192|4190|4217|4215|4183|4182|344993
1583858100000|2020-03-10 16:35:00|4191|4189|4205|4203|4214|4211|4176|4175|331713
1583858400000|2020-03-10 16:40:00|4204|4202|4235|4233|4237|4234|4173|4172|351235
1583858700000|2020-03-10 16:45:00|4236|4234|4209|4207|4247|4245|4209|4207|351317
1583859000000|2020-03-10 16:50:00|4208|4206|4242|4241|4249|4248|4207|4205|719905
1583859300000|2020-03-10 16:55:00|4243|4242|4248|4247|4255|4254|4233|4232|271418
1583859600000|2020-03-10 17:00:00|4247|4246|4214|4212|4249|4248|4203|4201|330035
1583859900000|2020-03-10 17:05:00|4215|4213|4248|4247|4248|4247|4207|4205|248100
1583860200000|2020-03-10 17:10:00|4249|4246|4252|4251|4253|4252|4231|4230|243952
1583860500000|2020-03-10 17:15:00|4253|4252|4235|4233|4256|4255|4223|4221|282404
1583860800000|2020-03-10 17:20:00|4234|4232|4217|4215|4247|4245|4216|4215|272396
1583861100000|2020-03-10 17:25:00|4216|4214|4210|4208|4216|4215|4201|4200|391220
1583861400000|2020-03-10 17:30:00|4209|4207|4220|4218|4223|4221|4201|4200|367021
1583861700000|2020-03-10 17:35:00|4221|4219|4199|4197|4234|4232|4186|4185|533527
1583862000000|2020-03-10 17:40:00|4200|4198|4175|4173|4210|4209|4170|4168|424278
1583862300000|2020-03-10 17:45:00|4176|4174|4168|4167|4206|4204|4168|4167|483096
1583862600000|2020-03-10 17:50:00|4167|4166|4151|4150|4169|4168|4151|4150|472748
1583862900000|2020-03-10 17:55:00|4152|4151|4165|4163|4180|4178|4146|4145|586559
1583863200000|2020-03-10 18:00:00|4164|4164|4180|4179|4186|4184|4146|4145|328566
1583863500000|2020-03-10 18:05:00|4179|4178|4214|4213|4214|4213|4175|4174|277591
1583863800000|2020-03-10 18:10:00|4213|4212|4229|4227|4232|4231|4203|4202|359789
1583864100000|2020-03-10 18:15:00|4228|4226|4238|4237|4247|4246|4226|4224|498094
1583864400000|2020-03-10 18:20:00|4237|4236|4213|4212|4249|4247|4212|4211|383508
1583864700000|2020-03-10 18:25:00|4212|4211|4242|4240|4248|4247|4210|4209|523320
1583865000000|2020-03-10 18:30:00|4241|4241|4254|4253|4255|4254|4223|4222|439528
1583865300000|2020-03-10 18:35:00|4255|4254|4275|4274|4278|4277|4255|4254|334182
1583865600000|2020-03-10 18:40:00|4276|4275|4297|4296|4310|4308|4273|4272|402480
1583865900000|2020-03-10 18:45:00|4298|4295|4322|4321|4330|4329|4294|4293|429865
1583866200000|2020-03-10 18:50:00|4323|4322|4300|4298|4323|4322|4262|4260|405755
1583866500000|2020-03-10 18:55:00|4299|4299|4286|4285|4302|4301|4272|4271|393969
1583866800000|2020-03-10 19:00:00|4287|4286|4296|4294|4298|4297|4275|4274|429368
1583867100000|2020-03-10 19:05:00|4297|4295|4292|4290|4313|4312|4291|4290|368202
1583867400000|2020-03-10 19:10:00|4293|4291|4294|4293|4310|4309|4291|4290|309987
1583867700000|2020-03-10 19:15:00|4295|4294|4324|4323|4328|4327|4286|4285|616180
1583868000000|2020-03-10 19:20:00|4323|4322|4317|4316|4340|4339|4315|4314|495765
1583868300000|2020-03-10 19:25:00|4316|4315|4286|4284|4317|4316|4284|4283|539278
1583868600000|2020-03-10 19:30:00|4285|4283|4272|4271|4293|4292|4262|4261|500177
1583868900000|2020-03-10 19:35:00|4271|4270|4303|4302|4308|4305|4263|4262|536177
1583869200000|2020-03-10 19:40:00|4304|4301|4301|4300|4311|4310|4295|4294|464697
1583869500000|2020-03-10 19:45:00|4302|4301|4321|4320|4360|4358|4300|4299|590831
1583869800000|2020-03-10 19:50:00|4322|4321|4343|4342|4344|4343|4321|4320|791638
1583870100000|2020-03-10 19:55:00|4342|4341|4302|4300|4378|4377|4294|4293|2698641
1583870400000|2020-03-10 20:00:00|4301|4301|4320|4307|4344|4310|4298|4275|51448
1583870700000|2020-03-10 20:05:00|4316|4305|4316|4300|4335|4320|4290|4275|441805
1583871000000|2020-03-10 20:10:00|4314|4301|4310|4280|4316|4302|4310|4280|180883
1583871300000|2020-03-10 20:15:00|4309|4309|4318|4290|4330|4315|4309|4281|5166
1583871600000|2020-03-10 20:20:00|4320|4303|4308|4307|4320|4310|4308|4290|2060
1583871900000|2020-03-10 20:25:00|4310|4308|4310|4308|4310|4308|4310|4308|2972
1583872200000|2020-03-10 20:30:00|4315|4309|4315|4307|4325|4324|4315|4307|5523
1583872500000|2020-03-10 20:35:00|4325|4290|4323|4301|4325|4310|4314|4290|878
1583872800000|2020-03-10 20:40:00|4313|4292|4319|4291|4323|4310|4313|4291|1092
1583873100000|2020-03-10 20:45:00|4318|4315|4318|4302|4318|4315|4317|4290|103278
1583873400000|2020-03-10 20:50:00|4310|4305|4318|4309|4318|4309|4310|4305|173
1583873700000|2020-03-10 20:55:00|4314|4310|4316|4309|4318|4310|4314|4309|1885
1583874000000|2020-03-10 21:00:00|4318|4316|4318|4309|4318|4317|4317|4309|1929
1583874300000|2020-03-10 21:05:00||4310||4315||4315||4310|403
1583874600000|2020-03-10 21:10:00|4323|4316|4322|4320|4324|4320|4322|4315|3812
1583874900000|2020-03-10 21:15:00|4321||4321||4321||4321||12827
1583875200000|2020-03-10 21:20:00|4322|4315|4322|4316|4322|4316|4322|4315|11180
1583875500000|2020-03-10 21:25:00|4321|4317|4340|4316|4340|4325|4316|4315|2256
1583875800000|2020-03-10 21:30:00|4339|4326|4339|4325|4340|4339|4339|4316|741
1583876100000|2020-03-10 21:35:00||4316||4316||4316||4315|2120
1583876400000|2020-03-10 21:40:00|4331|4319|4339|4325|4339|4325|4331|4319|208
1583876700000|2020-03-10 21:45:00|4330|4331|4340|4331|4340|4331|4330|4328|719
1583877000000|2020-03-10 21:50:00|4339|4333|4340|4333|4340|4333|4339|4333|300
1583877300000|2020-03-10 21:55:00|4338|4331|4340|4330|4340|4339|4336|4330|1811
1583877600000|2020-03-10 22:00:00|4330|4328|4316|4315|4340|4328|4316|4315|1143
1583877900000|2020-03-10 22:05:00|4340|4311|4325|4291|4340|4311|4325|4290|1050
1583878200000|2020-03-10 22:10:00|4314|4290|4322|4290|4325|4291|4314|4290|377
1583878500000|2020-03-10 22:15:00|4320||4315||4320||4315||281
1583878800000|2020-03-10 22:20:00|4320|4292|4320|4290|4320|4292|4292|4290|101831
1583879100000|2020-03-10 22:25:00|4315|4300|4314|4290|4315|4300|4314|4290|78
1583879400000|2020-03-10 22:30:00|4302|4300|4302|4290|4302|4300|4300|4290|2318
1583879700000|2020-03-10 22:35:00|4300|4280|4325|4324|4325|4324|4300|4280|6136
1583880000000|2020-03-10 22:40:00|4330|4300|4328|4300|4330|4300|4324|4300|200
1583880300000|2020-03-10 22:45:00|4305|4305|4305|4300|4325|4305|4305|4300|615
1583880600000|2020-03-10 22:50:00|4320|4310|4300|4261|4320|4310|4300|4260|3851
1583880900000|2020-03-10 22:55:00|4314|4262|4299|4278|4314|4298|4299|4262|270
1583881200000|2020-03-10 23:00:00|4300|4265|4300|4266|4300|4266|4300|4265|1101
1583881500000|2020-03-10 23:05:00|4279|4279|4296|4275|4296|4279|4279|4265|350
1583881800000|2020-03-10 23:10:00||4280||4280||4280||4280|78
1583882100000|2020-03-10 23:15:00|4295|4260|4280|4261|4295|4290|4280|4260|1414
1583882400000|2020-03-10 23:20:00|4270|4260|4270|4260|4270|4260|4270|4260|427
1583882700000|2020-03-10 23:25:00|4261||4261||4261||4261||108
1583883000000|2020-03-10 23:30:00|4262|4261|4283|4269|4295|4269|4262|4261|619
1583883300000|2020-03-10 23:35:00|4288|4271|4283|4271|4295|4271|4283|4271|68
1583883600000|2020-03-10 23:40:00|4270|4272|4269|4253|4270|4272|4268|4253|3282
1583883900000|2020-03-10 23:45:00|4260|4250|4251|4250|4269|4265|4251|4250|1908
1583884200000|2020-03-10 23:50:00|4261||4261||4261||4261||1271
1583884500000|2020-03-10 23:55:00|4290|4255|4289|4277|4290|4277|4259|4250|507
1583913600000|2020-03-11 08:00:00|4452|4202|4275|4202|4452|4203|4275|4150|702
1583913900000|2020-03-11 08:05:00|4296|4205|4250|4205|4296|4205|4250|4205|2
1583914200000|2020-03-11 08:10:00|4296|4210|4288|4216|4296|4216|4270|4210|1
1583914500000|2020-03-11 08:15:00||4225||4229||4229||4225|110
1583914800000|2020-03-11 08:20:00|4296|4227|4296|4227|4296|4228|4296|4227|198
1583915100000|2020-03-11 08:25:00||4228||4229||4229||4227|0
1583915400000|2020-03-11 08:30:00||4225||4234||4234||4225|0
1583915700000|2020-03-11 08:35:00||4235||4235||4235||4234|0
1583916000000|2020-03-11 08:40:00|||||||||500
1583916300000|2020-03-11 08:45:00||4234||4240||4240||4234|100
1583916600000|2020-03-11 08:50:00||4234||4251||4251||4234|0
1583916900000|2020-03-11 08:55:00|4350|4252|4350|4246|4350|4295|4350|4234|500
1583917800000|2020-03-11 09:10:00|4325|4257|4325|4256|4325|4287|4287|4256|1147
1583918100000|2020-03-11 09:15:00|4320|4257|4320|4256|4320|4284|4320|4256|600
1583918400000|2020-03-11 09:20:00|||||||||1
1583918700000|2020-03-11 09:25:00|4290|4257|4290|4257|4290|4257|4289|4257|0
1583919000000|2020-03-11 09:30:00|4288|4256|4288|4256|4288|4257|4288|4256|0
1583919300000|2020-03-11 09:35:00|4250|4257|4259|4235|4288|4257|4250|4234|210
1583919600000|2020-03-11 09:40:00|4288||4288||4288||4258||0
1583919900000|2020-03-11 09:45:00|4289||4289||4289||4289||0
1583920200000|2020-03-11 09:50:00|4285|4234|4274|4235|4285|4235|4274|4234|3
1583920800000|2020-03-11 10:00:00|4225|4234|4225|4215|4225|4235|4225|4215|929
1583921400000|2020-03-11 10:10:00|4232|4223|4279|4215|4279|4223|4231|4215|40
1583921700000|2020-03-11 10:15:00|4231||4232||4279||4231||0
1583922000000|2020-03-11 10:20:00|4215|4213|4215|4213|4215|4213|4215|4212|125
1583922300000|2020-03-11 10:25:00||4212||4205||4212||4205|1200
1583922600000|2020-03-11 10:30:00|||||||||26
1583922900000|2020-03-11 10:35:00|4231|4207|4233|4212|4279|4212|4230|4207|174
1583923200000|2020-03-11 10:40:00|4279|4218|4243|4225|4279|4225|4233|4218|855
1583923500000|2020-03-11 10:45:00|4250||4243||4250||4241||0
1583923800000|2020-03-11 10:50:00|4250|4226|4244|4225|4250|4226|4243|4225|0
1583924100000|2020-03-11 10:55:00|4250|4226|4245|4228|4250|4228|4245|4226|0
1583924400000|2020-03-11 11:00:00|4250|4229|4250|4240|4270|4256|4240|4229|4352
1583924700000|2020-03-11 11:05:00|4249|4241|4248|4230|4250|4241|4248|4229|4804
1583925000000|2020-03-11 11:10:00|4250|4229|4249|4242|4250|4242|4246|4229|173
1583925300000|2020-03-11 11:15:00|4250|4240|4249|4240|4250|4240|4230|4229|871
1583925600000|2020-03-11 11:20:00|4240|4230|4240|4224|4240|4230|4240|4224|890
1583925900000|2020-03-11 11:25:00|4235|4225|4240|4220|4240|4235|4233|4218|767
1583926200000|2020-03-11 11:30:00|4235|4240|4235|4224|4240|4240|4224|4220|538
1583926500000|2020-03-11 11:35:00|4220|4220|4220|4212|4220|4220|4220|4212|917
1583926800000|2020-03-11 11:40:00|4219|4215|4220|4205|4235|4215|4213|4205|1512
1583927100000|2020-03-11 11:45:00|4212|4204|4210|4200|4220|4204|4204|4191|2078
1583927400000|2020-03-11 11:50:00|4209|4205|4213|4203|4220|4205|4208|4191|664
1583927700000|2020-03-11 11:55:00|4220|4204|4220|4213|4220|4217|4219|4204|342
1583928000000|2020-03-11 12:00:00|4217|4216|4235|4226|4248|4226|4217|4213|15521
1583928300000|2020-03-11 12:05:00|4248|4225|4224|4201|4248|4230|4206|4200|3876
1583928600000|2020-03-11 12:10:00|4223|4204|4224|4220|4224|4220|4223|4204|226
1583928900000|2020-03-11 12:15:00|4225|4222|4220|4210|4230|4225|4220|4210|9992
1583929200000|2020-03-11 12:20:00|4230|4212|4224|4212|4248|4230|4224|4210|3985
1583929500000|2020-03-11 12:25:00|4221|4211|4220|4210|4224|4211|4216|4210|822
1583929800000|2020-03-11 12:30:00|4218|4204|4225|4210|4225|4219|4210|4202|6075
1583930100000|2020-03-11 12:35:00|4222|4206|4224|4200|4224|4206|4191|4185|6978
1583930400000|2020-03-11 12:40:00|4219|4197|4209|4204|4224|4207|4205|4197|8926
1583930700000|2020-03-11 12:45:00|4208|4203|4210|4206|4211|4208|4197|4193|15951
1583931000000|2020-03-11 12:50:00|4209|4205|4205|4200|4210|4206|4197|4193|4463
1583931300000|2020-03-11 12:55:00|4203|4199|4200|4191|4205|4203|4193|4191|10573
1583931600000|2020-03-11 13:00:00|4198|4192|4210|4207|4210|4208|4191|4185|13987
1583931900000|2020-03-11 13:05:00|4211|4209|4224|4221|4228|4226|4211|4205|8189
1583932200000|2020-03-11 13:10:00|4223|4220|4220|4215|4224|4220|4212|4206|4056
1583932500000|2020-03-11 13:15:00|4224|4216|4214|4204|4224|4217|4186|4185|60433
1583932800000|2020-03-11 13:20:00|4215|4214|4210|4203|4220|4218|4204|4201|24375
1583933100000|2020-03-11 13:25:00|4208|4204|4250|4225|4275|4255|4208|4204|46857
1583933400000|2020-03-11 13:30:00|4245|4237|4264|4261|4285|4283|4191|4190|2049454
1583933700000|2020-03-11 13:35:00|4268|4266|4272|4270|4348|4344|4249|4247|722957
1583934000000|2020-03-11 13:40:00|4275|4273|4295|4293|4339|4337|4269|4267|571268
1583934300000|2020-03-11 13:45:00|4296|4294|4269|4268|4296|4294|4253|4251|391214
1583934600000|2020-03-11 13:50:00|4268|4267|4251|4250|4274|4272|4245|4243|456817
1583934900000|2020-03-11 13:55:00|4250|4249|4238|4236|4267|4265|4224|4222|558790
1583935200000|2020-03-11 14:00:00|4237|4237|4221|4221|4255|4253|4221|4220|532807
1583935500000|2020-03-11 14:05:00|4222|4222|4215|4214|4234|4233|4209|4208|658445
1583935800000|2020-03-11 14:10:00|4216|4215|4230|4229|4240|4239|4215|4214|387382
1583936100000|2020-03-11 14:15:00|4229|4228|4232|4231|4238|4237|4224|4223|395586
1583936400000|2020-03-11 14:20:00|4231|4230|4211|4210|4232|4231|4201|4200|404929
1583936700000|2020-03-11 14:25:00|4212|4211|4208|4206|4223|4222|4197|4196|545120
1583937000000|2020-03-11 14:30:00|4207|4205|4227|4226|4231|4230|4197|4196|481902
1583937300000|2020-03-11 14:35:00|4226|4225|4219|4217|4227|4226|4202|4201|328970
1583937600000|2020-03-11 14:40:00|4218|4216|4235|4234|4245|4244|4211|4209|587311
1583937900000|2020-03-11 14:45:00|4233|4233|4234|4233|4270|4269|4233|4233|653194
1583938200000|2020-03-11 14:50:00|4235|4234|4253|4252|4281|4280|4235|4234|475639
1583938500000|2020-03-11 14:55:00|4254|4253|4291|4289|4292|4291|4245|4244|428817
1583938800000|2020-03-11 15:00:00|4290|4288|4262|4261|4292|4291|4254|4253|495878
1583939100000|2020-03-11 15:05:00|4261|4260|4244|4243|4271|4270|4230|4229|321023
1583939400000|2020-03-11 15:10:00|4245|4244|4237|4236|4251|4250|4231|4230|291932
1583939700000|2020-03-11 15:15:00|4236|4235|4225|4224|4237|4236|4216|4215|277042
1583940000000|2020-03-11 15:20:00|4224|4223|4206|4205|4225|4224|4205|4204|311714
1583940300000|2020-03-11 15:25:00|4205|4204|4214|4212|4224|4223|4202|4201|311427
1583940600000|2020-03-11 15:30:00|4213|4211|4225|4224|4227|4226|4203|4202|358634
1583940900000|2020-03-11 15:35:00|4224|4223|4238|4237|4245|4244|4210|4209|396632
1583941200000|2020-03-11 15:40:00|4237|4236|4247|4246|4255|4253|4226|4225|394521
1583941500000|2020-03-11 15:45:00|4248|4247|4259|4258|4263|4262|4232|4231|259852
1583941800000|2020-03-11 15:50:00|4258|4257|4257|4255|4274|4273|4251|4250|295669
1583942100000|2020-03-11 15:55:00|4256|4256|4276|4275|4280|4279|4245|4244|336893
1583942400000|2020-03-11 16:00:00|4277|4276|4299|4298|4302|4301|4264|4263|306860
1583942700000|2020-03-11 16:05:00|4300|4299|4293|4292|4303|4301|4281|4280|340403
1583943000000|2020-03-11 16:10:00|4292|4291|4310|4309|4322|4321|4292|4291|336679
1583943300000|2020-03-11 16:15:00|4311|4310|4307|4306|4327|4326|4304|4303|400934
1583943600000|2020-03-11 16:20:00|4308|4307|4288|4287|4323|4322|4288|4287|499280
1583943900000|2020-03-11 16:25:00|4287|4286|4271|4270|4290|4289|4267|4266|337096
1583944200000|2020-03-11 16:30:00|4270|4269|4258|4257|4288|4287|4249|4248|364092
1583944500000|2020-03-11 16:35:00|4259|4258|4237|4236|4260|4260|4235|4234|347063
1583944800000|2020-03-11 16:40:00|4236|4235|4230|4229|4248|4247|4221|4220|374061
1583945100000|2020-03-11 16:45:00|4231|4230|4224|4223|4239|4238|4218|4217|345878
1583945400000|2020-03-11 16:50:00|4225|4224|4221|4220|4244|4243|4219|4218|222732
1583945700000|2020-03-11 16:55:00|4220|4219|4228|4227|4232|4231|4211|4210|264009
1583946000000|2020-03-11 17:00:00|4229|4228|4204|4203|4229|4228|4203|4203|323840
1583946300000|2020-03-11 17:05:00|4205|4204|4218|4217|4222|4221|4204|4203|296410
1583946600000|2020-03-11 17:10:00|4220|4218|4231|4230|4239|4238|4219|4218|234338
1583946900000|2020-03-11 17:15:00|4232|4231|4243|4242|4248|4247|4223|4222|380704
1583947200000|2020-03-11 17:20:00|4242|4241|4231|4230|4259|4258|4230|4228|323392
1583947500000|2020-03-11 17:25:00|4232|4231|4240|4239|4259|4258|4227|4226|355361
1583947800000|2020-03-11 17:30:00|4239|4238|4215|4214|4244|4243|4214|4213|283018
1583948100000|2020-03-11 17:35:00|4216|4215|4218|4217|4222|4221|4206|4205|323799
1583948400000|2020-03-11 17:40:00|4217|4216|4206|4205|4217|4216|4206|4205|525761
1583948700000|2020-03-11 17:45:00|4205|4204|4216|4215|4227|4226|4203|4202|292470
1583949000000|2020-03-11 17:50:00|4217|4216|4229|4228|4230|4229|4209|4208|259727
1583949300000|2020-03-11 17:55:00|4230|4229|4252|4250|4253|4252|4229|4228|253128
1583949600000|2020-03-11 18:00:00|4253|4251|4237|4236|4255|4254|4234|4233|337083
1583949900000|2020-03-11 18:05:00|4236|4235|4228|4227|4246|4245|4218|4217|315380
1583950200000|2020-03-11 18:10:00|4229|4228|4219|4218|4234|4233|4216|4215|262643
1583950500000|2020-03-11 18:15:00|4220|4219|4214|4213|4229|4228|4213|4212|290716
1583950800000|2020-03-11 18:20:00|4215|4214|4211|4210|4218|4217|4201|4200|463712
1583951100000|2020-03-11 18:25:00|4212|4211|4221|4220|4229|4228|4205|4204|286219
1583951400000|2020-03-11 18:30:00|4222|4221|4228|4227|4255|4254|4220|4219|446040
1583951700000|2020-03-11 18:35:00|4229|4228|4251|4250|4253|4252|4225|4224|389260
1583952000000|2020-03-11 18:40:00|4250|4249|4214|4213|4268|4267|4206|4205|921465
1583952300000|2020-03-11 18:45:00|4215|4214|4205|4204|4229|4228|4205|4204|273844
1583952600000|2020-03-11 18:50:00|4206|4205|4198|4197|4209|4208|4191|4190|670094
1583952900000|2020-03-11 18:55:00|4199|4198|4193|4192|4204|4203|4192|4191|390474
1583953200000|2020-03-11 19:00:00|4194|4193|4186|4185|4200|4199|4184|4183|461003
1583953500000|2020-03-11 19:05:00|4185|4184|4184|4183|4188|4187|4176|4175|526114
1583953800000|2020-03-11 19:10:00|4185|4184|4186|4185|4199|4198|4184|4183|593329
1583954100000|2020-03-11 19:15:00|4185|4184|4192|4191|4199|4198|4184|4183|800227
1583954400000|2020-03-11 19:20:00|4195|4192|4183|4182|4199|4198|4182|4181|616587
1583954700000|2020-03-11 19:25:00|4184|4183|4202|4201|4207|4206|4182|4181|711493
1583955000000|2020-03-11 19:30:00|4201|4200|4219|4218|4235|4234|4195|4193|1188110
1583955300000|2020-03-11 19:35:00|4220|4219|4216|4215|4225|4224|4208|4207|735004
1583955600000|2020-03-11 19:40:00|4217|4216|4218|4217|4228|4227|4204|4203|656423
1583955900000|2020-03-11 19:45:00|4217|4216|4214|4213|4227|4226|4206|4205|804520
1583956200000|2020-03-11 19:50:00|4213|4212|4227|4226|4232|4231|4187|4186|1093501
1583956500000|2020-03-11 19:55:00|4228|4227|4200|4199|4237|4236|4194|4193|2588183
1583956800000|2020-03-11 20:00:00|4199|4198|4180|4176|4250|4215|4180|4176|476756
1583957100000|2020-03-11 20:05:00|4200|4175|4224|4205|4224|4205|4198|4168|199567
1583957400000|2020-03-11 20:10:00|4200|4200|4224|4210|4224|4210|4200|4195|8846
1583957700000|2020-03-11 20:15:00|4222||4211||4224||4211||1271
1583958000000|2020-03-11 20:20:00|4212|4205|4210|4205|4212|4205|4210|4205|1056
1583958300000|2020-03-11 20:25:00|4212|4208|4210|4205|4212|4208|4208|4205|3476
1583958600000|2020-03-11 20:30:00|4205|4200|4205|4200|4205|4200|4205|4200|3494
1583958900000|2020-03-11 20:35:00|4210||4210||4210||4210||174
1583959200000|2020-03-11 20:40:00|||||||||1154
1583959500000|2020-03-11 20:45:00|4200|4198|4212|4211|4212|4211|4200|4198|1740
1583959800000|2020-03-11 20:50:00||4198||4211||4211||4198|223
1583960100000|2020-03-11 20:55:00|4219|4215|4218|4212|4219|4215|4218|4211|1669
1583960400000|2020-03-11 21:00:00|4212|4211|4212|4211|4212|4211|4212|4211|419
1583960700000|2020-03-11 21:05:00|4208|4200|4200|4199|4212|4200|4200|4198|1214
1583961000000|2020-03-11 21:10:00|4212|4200|4212|4211|4218|4212|4212|4200|2256
1583961300000|2020-03-11 21:15:00|4218|4201|4218|4213|4218|4213|4211|4201|823
1583961600000|2020-03-11 21:20:00|||||||||2863
1583961900000|2020-03-11 21:25:00||4201||4201||4201||4201|3315
1583962200000|2020-03-11 21:30:00|4213|4202|4204|4201|4218|4205|4204|4201|163
1583962500000|2020-03-11 21:35:00|4218|4200|4218|4201|4218|4201|4200|4198|946
1583962800000|2020-03-11 21:40:00||4202||4201||4214||4201|2485
1583963100000|2020-03-11 21:45:00|4224|4202|4225|4205|4228|4218|4224|4202|3098
1583963400000|2020-03-11 21:50:00|4224|4202|4225|4202|4225|4203|4224|4202|436
1583963700000|2020-03-11 21:55:00|4224|4220|4224|4202|4224|4220|4224|4202|1493
1583964000000|2020-03-11 22:00:00|4225|4224|4224|4210|4225|4224|4224|4202|707
1583964300000|2020-03-11 22:05:00||4203||4203||4203||4203|715
1583964600000|2020-03-11 22:10:00|4220|4220|4220|4202|4220|4220|4220|4202|431
1583964900000|2020-03-11 22:15:00|||||||||10
1583965200000|2020-03-11 22:20:00|4215|4213|4220|4210|4220|4213|4215|4202|926
1583965500000|2020-03-11 22:25:00|4225|4203|4225|4210|4225|4210|4225|4203|1429
1583965800000|2020-03-11 22:30:00|4228|4205|4245|4229|4245|4230|4228|4203|610
1583966100000|2020-03-11 22:35:00|4248|4230|4232|4230|4248|4230|4232|4230|2467
1583966400000|2020-03-11 22:40:00|4235||4248||4248||4235||15
1583966700000|2020-03-11 22:45:00|4241|4221|4241|4221|4241|4221|4241|4221|15
1583967000000|2020-03-11 22:50:00|4234||4241||4241||4230||317
1583967300000|2020-03-11 22:55:00|4247||4243||4247||4230||101
1583967600000|2020-03-11 23:00:00|4248||4248||4248||4247||100
1583967900000|2020-03-11 23:05:00|4250|4241|4250|4221|4250|4248|4250|4220|239
1583968200000|2020-03-11 23:10:00|4249|4239|4249|4221|4249|4239|4249|4221|230
1583968500000|2020-03-11 23:15:00||4230||4221||4230||4221|83
1583968800000|2020-03-11 23:20:00|4221|4220|4248|4220|4250|4220|4221|4220|1176
1583969100000|2020-03-11 23:25:00|4225|4225|4225|4220|4225|4225|4225|4220|710
1583969400000|2020-03-11 23:30:00||4215||4220||4220||4215|1239
1583969700000|2020-03-11 23:35:00|4249|4225|4249|4220|4250|4249|4249|4220|1001
1583970000000|2020-03-11 23:40:00|4250|4216|4248|4216|4250|4249|4248|4216|3180
1583970300000|2020-03-11 23:45:00|4230|4220|4245|4216|4249|4234|4230|4216|1660
1583970600000|2020-03-11 23:50:00|4244|4220|4221|4220|4244|4235|4221|4220|3490
1583970900000|2020-03-11 23:55:00|4243|4216|4227|4215|4243|4216|4220|4215|1363
1584000000000|2020-03-12 08:00:00|4100|4025|4078|3979|4100|4050|4000|3978|5001
1584000300000|2020-03-12 08:05:00|4100|3980|4099|3980|4100|3980|4099|3980|170
1584000900000|2020-03-12 08:15:00|||||||||100
1584001500000|2020-03-12 08:25:00|||||||||10
1584002100000|2020-03-12 08:35:00|||||||||1221
1584002700000|2020-03-12 08:45:00|4007|4005|4007|4005|4007|4005|4007|4005|872
1584003000000|2020-03-12 08:50:00||4006||4001||4006||4000|2429
1584003300000|2020-03-12 08:55:00|4023|4011|4075|4011|4078|4011|4023|4011|17909
1584003600000|2020-03-12 09:00:00|4074|4013|4050|4001|4074|4013|4050|4001|590
1584003900000|2020-03-12 09:05:00|4015|4005|4015|4005|4015|4008|4015|4005|1079
1584004200000|2020-03-12 09:10:00|4050|4015|4050|4005|4050|4015|4050|4005|3253
1584004500000|2020-03-12 09:15:00|4020|4020|4039|4020|4050|4020|4020|4020|100
1584004800000|2020-03-12 09:20:00|4050||4050||4050||4050||105
1584005100000|2020-03-12 09:25:00|||||||||200
1584005400000|2020-03-12 09:30:00|4049|4005|4020|4005|4050|4005|4020|4005|945
1584005700000|2020-03-12 09:35:00|4013|4001|4051|3990|4094|4001|4001|3990|559
1584006000000|2020-03-12 09:40:00|4050|4000|4011|4000|4050|4005|4005|3990|2107
1584006300000|2020-03-12 09:45:00|4021|3990|4019|3990|4040|4011|4019|3990|1403
1584006600000|2020-03-12 09:50:00||4000||4000||4000||4000|75
1584006900000|2020-03-12 09:55:00||4001||4001||4001||4001|100
1584007200000|2020-03-12 10:00:00||3990||3991||3991||3990|0
1584007500000|2020-03-12 10:05:00||3990||3991||3991||3990|10
1584007800000|2020-03-12 10:10:00||3990||3990||3991||3990|0
1584008100000|2020-03-12 10:15:00|3995|3991|4015|3979|4019|3994|3990|3979|827
1584008400000|2020-03-12 10:20:00|4000|3964|4000|3966|4000|3968|3990|3950|183
1584009000000|2020-03-12 10:30:00||3983||3983||3983||3983|100
1584009300000|2020-03-12 10:35:00||3985||3985||3985||3985|100
1584009600000|2020-03-12 10:40:00|4014|3983|4014|3991|4014|3991|4014|3983|100
1584009900000|2020-03-12 10:45:00|4015|3990|4014|3991|4015|3991|4014|3990|150
1584010200000|2020-03-12 10:50:00|4015|3995|4015|3995|4015|4014|4015|3995|385
1584010500000|2020-03-12 10:55:00|4000|3996|4019|4000|4019|4000|4000|3995|1000
1584010800000|2020-03-12 11:00:00|4010|4011|4016|4002|4079|4021|4010|4000|13469
1584011100000|2020-03-12 11:05:00|4010|4005|4016|4005|4016|4010|4010|4005|5419
1584011400000|2020-03-12 11:10:00|4010|4006|4016|4005|4016|4011|4010|4005|2446
1584011700000|2020-03-12 11:15:00|4015|4006|4015|4003|4039|4015|4008|3996|32735
1584012000000|2020-03-12 11:20:00|4010|4005|4005|4001|4010|4005|4004|4001|1887
1584012300000|2020-03-12 11:25:00|4004|4000|4005|3996|4005|4000|3999|3995|19373
1584012600000|2020-03-12 11:30:00|4000|3999|4005|4000|4005|4000|4000|3997|2387
1584012900000|2020-03-12 11:35:00|4010|4001|4010|4005|4010|4005|4005|4001|1935
1584013200000|2020-03-12 11:40:00|4022|4002|4006|4004|4022|4010|4006|4001|3057
1584013500000|2020-03-12 11:45:00|4020|4001|4010|4005|4022|4006|4010|4001|1211
1584013800000|2020-03-12 11:50:00|4005|4001|4005|4001|4022|4006|4004|4001|3451
1584014100000|2020-03-12 11:55:00||4003||4003||4003||4003|3968
1584014400000|2020-03-12 12:00:00|4003|4001|4000|3988|4005|4001|3999|3988|50957
1584014700000|2020-03-12 12:05:00|3999|3986|3985|3983|4000|3997|3984|3980|16262
1584015000000|2020-03-12 12:10:00|3986|3980|3997|3990|3997|3992|3982|3980|8305
1584015300000|2020-03-12 12:15:00|3995|3991|3999|3984|4000|3994|3985|3984|7519
1584015600000|2020-03-12 12:20:00|3997|3987|3998|3990|3999|3995|3990|3984|5018
1584015900000|2020-03-12 12:25:00|3997|3991|3995|3985|3998|3991|3982|3980|8269
1584016200000|2020-03-12 12:30:00|3992|3983|3995|3992|3995|3993|3985|3983|6639
1584016500000|2020-03-12 12:35:00|3998|3994|4000|3995|4000|3996|3997|3992|7610
1584016800000|2020-03-12 12:40:00|4001|3996|4000|3996|4003|4000|3994|3992|10349
1584017100000|2020-03-12 12:45:00|3998|3998|4000|3995|4000|3999|3994|3988|8408
1584017400000|2020-03-12 12:50:00|3999|3990|3982|3980|4000|3990|3981|3980|9727
1584017700000|2020-03-12 12:55:00|3981|3979|3982|3980|3985|3982|3980|3978|15927
1584018000000|2020-03-12 13:00:00|3983|3981|3981|3978|3985|3982|3979|3978|18197
1584018300000|2020-03-12 13:05:00|3980|3976|3971|3970|3985|3978|3970|3968|19887
1584018600000|2020-03-12 13:10:00|3970|3969|3997|3991|3999|3997|3970|3969|16961
1584018900000|2020-03-12 13:15:00|3996|3990|3981|3970|3998|3996|3980|3970|14147
1584019200000|2020-03-12 13:20:00|3976|3975|3970|3968|3981|3975|3965|3961|11572
1584019500000|2020-03-12 13:25:00|3977|3965|3994|3982|3994|3982|3961|3960|26237
1584019800000|2020-03-12 13:30:00|3995|3983|3931|3930|4006|4002|3923|3921|2972146
1584020100000|2020-03-12 13:35:00|3932|3931|3925|3921|3933|3932|3918|3917|209135
1584021000000|2020-03-12 13:50:00|3931|3925|3858|3855|4000|3983|3853|3852|828439
1584021300000|2020-03-12 13:55:00|3857|3854|3989|3987|4000|4000|3834|3832|1113091
1584021600000|2020-03-12 14:00:00|3988|3986|3955|3954|4000|3999|3919|3915|1019616
1584021900000|2020-03-12 14:05:00|3954|3953|3897|3894|3980|3976|3894|3892|1000136
1584022200000|2020-03-12 14:10:00|3896|3895|3905|3902|3944|3943|3884|3883|674393
1584022500000|2020-03-12 14:15:00|3904|3903|3882|3881|3931|3930|3865|3863|901459
1584022800000|2020-03-12 14:20:00|3883|3882|3896|3895|3906|3904|3863|3862|630066
1584023100000|2020-03-12 14:25:00|3897|3896|3867|3866|3916|3914|3863|3862|500530
1584023400000|2020-03-12 14:30:00|3866|3865|3874|3872|3890|3888|3856|3855|432744
1584023700000|2020-03-12 14:35:00|3873|3871|3861|3860|3909|3908|3858|3857|524427
1584024000000|2020-03-12 14:40:00|3859|3858|3860|3858|3884|3882|3848|3847|586340
1584024300000|2020-03-12 14:45:00|3861|3859|3850|3848|3867|3866|3843|3842|767723
1584024600000|2020-03-12 14:50:00|3851|3849|3869|3867|3875|3873|3843|3842|585803
1584024900000|2020-03-12 14:55:00|3868|3866|3879|3877|3895|3893|3864|3863|552959
1584025200000|2020-03-12 15:00:00|3878|3876|3865|3864|3880|3879|3852|3850|475277
1584025500000|2020-03-12 15:05:00|3864|3863|3839|3838|3867|3866|3839|3838|584435
1584025800000|2020-03-12 15:10:00|3840|3839|3822|3821|3842|3841|3821|3820|437857
1584026100000|2020-03-12 15:15:00|3821|3820|3819|3818|3852|3851|3810|3808|458355
1584026400000|2020-03-12 15:20:00|3818|3817|3822|3821|3826|3825|3808|3807|334266
1584026700000|2020-03-12 15:25:00|3823|3822|3826|3825|3831|3830|3813|3812|374193
1584027000000|2020-03-12 15:30:00|3827|3826|3832|3831|3853|3852|3817|3816|489281
1584027300000|2020-03-12 15:35:00|3831|3830|3834|3833|3849|3847|3822|3821|464943
1584027600000|2020-03-12 15:40:00|3835|3834|3858|3857|3858|3857|3825|3824|585673
1584027900000|2020-03-12 15:45:00|3859|3858|3849|3848|3868|3867|3846|3845|437477
1584028200000|2020-03-12 15:50:00|3848|3847|3865|3864|3871|3870|3836|3835|666864
1584028500000|2020-03-12 15:55:00|3866|3863|3894|3892|3920|3918|3866|3863|749544
1584028800000|2020-03-12 16:00:00|3895|3893|3879|3877|3899|3898|3876|3875|429066
1584029100000|2020-03-12 16:05:00|3878|3878|3848|3847|3896|3895|3843|3841|436433
1584029400000|2020-03-12 16:10:00|3849|3848|3859|3857|3870|3867|3841|3840|449531
1584029700000|2020-03-12 16:15:00|3860|3858|3851|3850|3877|3876|3844|3843|494308
1584030000000|2020-03-12 16:20:00|3850|3851|3875|3874|3887|3886|3849|3848|458932
1584030300000|2020-03-12 16:25:00|3874|3873|3863|3862|3891|3888|3858|3856|494046
1584030600000|2020-03-12 16:30:00|3862|3861|3813|3811|3863|3861|3811|3810|569591
1584030900000|2020-03-12 16:35:00|3811|3810|3826|3825|3838|3836|3811|3810|489408
1584031200000|2020-03-12 16:40:00|3825|3824|3817|3816|3830|3829|3809|3808|459904
1584031500000|2020-03-12 16:45:00|3818|3817|3813|3812|3830|3829|3811|3810|431066
1584031800000|2020-03-12 16:50:00|3812|3811|3867|3865|3901|3900|3812|3811|618496
1584032100000|2020-03-12 16:55:00|3866|3864|3928|3927|3975|3975|3855|3854|945322
1584032400000|2020-03-12 17:00:00|3929|3926|3994|3993|3999|3998|3893|3891|947141
1584032700000|2020-03-12 17:05:00|3993|3992|4003|3998|4045|4041|3979|3977|916027
1584033000000|2020-03-12 17:10:00|4002|3999|3946|3944|4020|4016|3907|3905|757055
1584033300000|2020-03-12 17:15:00|3945|3945|3951|3950|3965|3960|3925|3922|436613
1584033600000|2020-03-12 17:20:00|3952|3951|3934|3933|3957|3955|3933|3931|314004
1584033900000|2020-03-12 17:25:00|3933|3932|3933|3931|3948|3947|3904|3903|361516
1584034200000|2020-03-12 17:30:00|3932|3930|3914|3912|3947|3946|3909|3908|363354
1584034500000|2020-03-12 17:35:00|3913|3911|3874|3872|3918|3917|3873|3871|440095
1584034800000|2020-03-12 17:40:00|3873|3871|3868|3866|3890|3888|3862|3860|482542
1584035100000|2020-03-12 17:45:00|3867|3865|3887|3885|3896|3895|3854|3853|344250
1584035400000|2020-03-12 17:50:00|3888|3886|3875|3874|3900|3899|3868|3866|278115
1584035700000|2020-03-12 17:55:00|3876|3876|3905|3903|3905|3904|3873|3871|333246
1584036000000|2020-03-12 18:00:00|3903|3902|3902|3899|3911|3910|3876|3875|361346
1584036300000|2020-03-12 18:05:00|3901|3898|3881|3878|3905|3904|3871|3870|375571
1584036600000|2020-03-12 18:10:00|3882|3879|3880|3878|3891|3889|3868|3867|370332
1584036900000|2020-03-12 18:15:00|3879|3877|3874|3872|3895|3892|3871|3870|313651
1584037200000|2020-03-12 18:20:00|3875|3873|3875|3874|3887|3886|3869|3867|360760
1584037500000|2020-03-12 18:25:00|3877|3876|3890|3889|3902|3901|3872|3871|453321
1584037800000|2020-03-12 18:30:00|3889|3888|3864|3863|3890|3889|3859|3858|308933
1584038100000|2020-03-12 18:35:00|3863|3862|3857|3855|3870|3868|3851|3850|281007
1584038400000|2020-03-12 18:40:00|3856|3854|3874|3872|3876|3874|3853|3852|310929
1584038700000|2020-03-12 18:45:00|3875|3873|3910|3909|3911|3910|3865|3863|472610
1584039000000|2020-03-12 18:50:00|3909|3910|3874|3872|3915|3915|3870|3869|515597
1584039300000|2020-03-12 18:55:00|3873|3871|3859|3857|3877|3876|3857|3856|363440
1584039600000|2020-03-12 19:00:00|3858|3858|3864|3863|3873|3871|3857|3856|374378
1584039900000|2020-03-12 19:05:00|3863|3862|3863|3862|3878|3877|3851|3850|566290
1584040200000|2020-03-12 19:10:00|3862|3861|3857|3855|3887|3886|3857|3855|457525
1584040500000|2020-03-12 19:15:00|3856|3856|3829|3828|3860|3859|3826|3825|563847
1584040800000|2020-03-12 19:20:00|3830|3829|3806|3804|3831|3830|3801|3800|981924
1584041100000|2020-03-12 19:25:00|3803|3803|3803|3801|3816|3815|3801|3800|531321
1584041400000|2020-03-12 19:30:00|3802|3800|3785|3784|3818|3817|3779|3778|1482350
1584041700000|2020-03-12 19:35:00|3784|3783|3778|3777|3789|3788|3770|3769|819890
1584042000000|2020-03-12 19:40:00|3777|3776|3773|3772|3801|3800|3771|3770|857880
1584042300000|2020-03-12 19:45:00|3774|3773|3771|3770|3778|3777|3767|3766|762615
1584042600000|2020-03-12 19:50:00|3772|3771|3772|3771|3824|3822|3771|3770|1495420
1584042900000|2020-03-12 19:55:00|3773|3772|3718|3717|3773|3772|3701|3700|2940463
1584043200000|2020-03-12 20:00:00|3719|3715|3824|3790|3824|3790|3716|3700|21626
1584043500000|2020-03-12 20:05:00|3836|3795|3756|3755|3837|3820|3756|3750|81919
1584043800000|2020-03-12 20:10:00|3765|3750|3726|3725|3765|3751|3726|3725|33791
1584044100000|2020-03-12 20:15:00|3749|3726|3749|3730|3749|3730|3726|3726|35787
1584044400000|2020-03-12 20:20:00|3747|3735|3727|3726|3747|3735|3727|3726|3111
1584044700000|2020-03-12 20:25:00|3735||3727||3735||3727||15878
1584045000000|2020-03-12 20:30:00|3726|3725|3725|3724|3726|3725|3725|3724|26383
1584045300000|2020-03-12 20:35:00|||||||||2421
1584045600000|2020-03-12 20:40:00|3724|3726|3735|3728|3735|3728|3724|3724|12809
1584045900000|2020-03-12 20:45:00|3729||3729||3729||3729||4099
1584046200000|2020-03-12 20:50:00|3726|3725|3725|3720|3726|3725|3725|3720|3356
1584046500000|2020-03-12 20:55:00|3719|3719|3735|3729|3735|3729|3719|3718|5141
1584046800000|2020-03-12 21:00:00|3730|3733|3730|3729|3730|3733|3730|3729|1284
1584047100000|2020-03-12 21:05:00|||||||||3169
1584047400000|2020-03-12 21:10:00|3729|3728|3726|3725|3729|3728|3726|3725|3980
1584047700000|2020-03-12 21:15:00|3725|3724|3721|3720|3725|3724|3721|3720|4415
1584048000000|2020-03-12 21:20:00|3720|3719|3720|3719|3720|3719|3720|3719|2515
1584048300000|2020-03-12 21:25:00|||||||||1334
1584048600000|2020-03-12 21:30:00|3719|3718|3716|3715|3729|3718|3716|3715|104310
1584048900000|2020-03-12 21:35:00|3715|3710|3715|3705|3715|3710|3710|3705|2945
1584049200000|2020-03-12 21:40:00|3706|3710|3710|3705|3715|3710|3706|3702|2154
1584049500000|2020-03-12 21:45:00|3703|3700|3716|3712|3716|3712|3703|3700|5053
1584049800000|2020-03-12 21:50:00|3713||3713||3715||3713||4002
1584050100000|2020-03-12 21:55:00|3712|3702|3703|3701|3712|3702|3703|3701|1210
1584050400000|2020-03-12 22:00:00|3715|3700|3735|3700|3735|3724|3705|3700|23085
1584050700000|2020-03-12 22:05:00|3749|3710|3745|3720|3749|3735|3721|3710|2036
1584051000000|2020-03-12 22:10:00|3721||3721||3721||3721||1305
1584051300000|2020-03-12 22:15:00|3745|3721|3745|3725|3749|3725|3745|3720|427789
1584051600000|2020-03-12 22:20:00|3749|3745|3730|3720|3749|3745|3730|3720|2205
1584051900000|2020-03-12 22:25:00||3721||3725||3725||3721|507
1584052200000|2020-03-12 22:30:00|3726|3720|3722|3710|3730|3720|3715|3710|10442
1584052500000|2020-03-12 22:35:00|3716|3711|3725|3718|3725|3718|3716|3711|2154
1584052800000|2020-03-12 22:40:00|3730|3725|3736|3730|3736|3730|3730|3725|1002
1584053100000|2020-03-12 22:45:00|3745|3727|3749|3740|3749|3740|3745|3727|5580
1584053400000|2020-03-12 22:50:00|3741||3749||3749||3741||1248
1584053700000|2020-03-12 22:55:00|3746|3741|3749|3740|3749|3748|3745|3740|1566
1584054000000|2020-03-12 23:00:00|3748|3727|3747|3727|3749|3727|3747|3727|624
1584054300000|2020-03-12 23:05:00|3749|3737|3745|3737|3749|3745|3738|3737|1598
1584054600000|2020-03-12 23:10:00|3740|3727|3740|3727|3740|3727|3740|3727|99
1584054900000|2020-03-12 23:15:00|3745||3736||3749||3736||776
1584055200000|2020-03-12 23:20:00|3745|3736|3745|3727|3745|3736|3740|3727|197
1584055500000|2020-03-12 23:25:00||3737||3737||3737||3737|100
1584055800000|2020-03-12 23:30:00|3738||3738||3740||3738||668
1584056100000|2020-03-12 23:35:00|3737|3727|3740|3727|3745|3727|3737|3727|6792
1584056400000|2020-03-12 23:40:00||3729||3727||3738||3727|5448
1584056700000|2020-03-12 23:45:00|3728|3725|3720|3719|3740|3725|3720|3719|149182
1584057000000|2020-03-12 23:50:00|3718|3718|3715|3712|3718|3718|3713|3712|896
1584057300000|2020-03-12 23:55:00|3717|3715|3722|3715|3740|3717|3717|3715|2635
1584086400000|2020-03-13 08:00:00|3960|3959|3960|3959|3960|3959|3960|3959|251
1584086700000|2020-03-13 08:05:00|4000|3900|3999|3959|4000|3987|3999|3900|1500
1584087000000|2020-03-13 08:10:00|4000||3960||4000||3960||2098
1584087300000|2020-03-13 08:15:00|3950|3907|3950|3913|3950|3913|3950|3887|0
1584087600000|2020-03-13 08:20:00|3949|3906|3901|3900|3950|3909|3901|3900|1199
1584087900000|2020-03-13 08:25:00|3950|3911|3901|3900|3950|3911|3901|3900|604
1584088200000|2020-03-13 08:30:00|3900|3880|3900|3880|3900|3881|3882|3880|3291
1584088500000|2020-03-13 08:35:00||3881||3882||3882||3881|0
1584088800000|2020-03-13 08:40:00||3880||3880||3880||3880|0
1584089100000|2020-03-13 08:45:00||3885||3885||3885||3885|300
1584089400000|2020-03-13 08:50:00|3886|3880|3900|3880|3900|3880|3886|3880|1
1584089700000|2020-03-13 08:55:00|3899|3881|3900|3880|3900|3881|3899|3880|0
1584090000000|2020-03-13 09:00:00||3881||3882||3882||3880|0
1584090300000|2020-03-13 09:05:00|3899||3883||3900||3883||10
1584090600000|2020-03-13 09:10:00|||||||||844
1584090900000|2020-03-13 09:15:00|||||||||2
1584091200000|2020-03-13 09:20:00|||||||||1837
1584091500000|2020-03-13 09:25:00|||||||||28
1584091800000|2020-03-13 09:30:00|||||||||1221
1584092100000|2020-03-13 09:35:00|||||||||19
1584092400000|2020-03-13 09:40:00|||||||||763
1584092700000|2020-03-13 09:45:00|3900|3883|3899|3883|3900|3883|3899|3883|407
1584093000000|2020-03-13 09:50:00|3900|3885|3925|3890|3939|3891|3900|3885|1340
1584093300000|2020-03-13 09:55:00|3924|3889|3925|3910|3925|3910|3924|3882|962
1584093600000|2020-03-13 10:00:00|3924|3882|3983|3910|3984|3940|3923|3882|5105
1584093900000|2020-03-13 10:05:00|3975|3911|3939|3905|3975|3935|3938|3905|994
1584094200000|2020-03-13 10:10:00|3935|3906|3938|3906|3939|3906|3919|3905|100
1584094500000|2020-03-13 10:15:00|3937|3912|3912|3891|3939|3913|3911|3890|1710
1584094800000|2020-03-13 10:20:00|3911|3890|3912|3893|3912|3895|3911|3890|758
1584095100000|2020-03-13 10:25:00|3920|3910|3920|3910|3920|3910|3920|3910|271
1584095400000|2020-03-13 10:30:00|||||||||742
1584095700000|2020-03-13 10:35:00|3937|3920|3939|3938|3939|3938|3937|3920|701
1584096000000|2020-03-13 10:40:00|3977|3939|3984|3938|3984|3939|3977|3938|529
1584096300000|2020-03-13 10:45:00|3983|3937|3984|3920|3984|3937|3983|3920|0
1584096600000|2020-03-13 10:50:00|3983||3981||3984||3977||200
1584096900000|2020-03-13 10:55:00|3984|3923|3939|3920|3984|3923|3939|3920|100
1584097200000|2020-03-13 11:00:00|3935|3924|3940|3925|3980|3945|3925|3920|8296
1584097500000|2020-03-13 11:05:00|3939|3920|3940|3920|3940|3927|3923|3920|5511
1584097800000|2020-03-13 11:10:00|3939|3930|3940|3935|3940|3939|3938|3920|1794
1584098100000|2020-03-13 11:15:00|3945|3939|3970|3945|3980|3970|3945|3939|4160
1584098400000|2020-03-13 11:20:00|3955|3946|3951|3950|3965|3950|3945|3940|2488
1584098700000|2020-03-13 11:25:00|3965|3951|3970|3956|3970|3964|3961|3951|352
1584099000000|2020-03-13 11:30:00|3969|3955|3970|3965|3970|3966|3966|3955|677
1584099300000|2020-03-13 11:35:00|3969|3968|3980|3975|3980|3975|3969|3968|2002
1584099600000|2020-03-13 11:40:00|3984|3979|4006|4000|4010|4000|3981|3979|5935
1584099900000|2020-03-13 11:45:00|4009|4003|4006|4005|4010|4005|4000|3999|1250
1584100200000|2020-03-13 11:50:00|4010|4006|4009|4005|4024|4007|4006|4005|1536
1584100500000|2020-03-13 11:55:00|4010|4009|4000|3999|4010|4009|4000|3999|11900
1584100800000|2020-03-13 12:00:00|3991|3990|3980|3975|3999|3990|3980|3975|41673
1584101100000|2020-03-13 12:05:00|3978|3970|3978|3959|3985|3978|3970|3951|4267
1584101400000|2020-03-13 12:10:00|3975|3951|3994|3976|3995|3981|3965|3950|3791
1584101700000|2020-03-13 12:15:00|3995|3980|4000|3985|4007|4000|3985|3975|15682
1584102000000|2020-03-13 12:20:00|4006|3988|4006|4005|4010|4009|3993|3985|10807
1584102300000|2020-03-13 12:25:00|4007|4006|4015|4010|4020|4010|4007|4005|3792
1584102600000|2020-03-13 12:30:00|4014|4009|4020|4010|4025|4022|4010|4009|8347
1584102900000|2020-03-13 12:35:00|4025|4016|4023|4010|4026|4023|4020|4010|6445
1584103200000|2020-03-13 12:40:00|4026|4013|4039|4033|4059|4044|4026|4010|9175
1584103500000|2020-03-13 12:45:00|4040|4034|4041|4040|4052|4046|4040|4031|4786
1584103800000|2020-03-13 12:50:00|4049|4038|4036|4018|4049|4041|4035|4018|11373
1584104100000|2020-03-13 12:55:00|4032|4020|4025|4021|4049|4041|4025|4018|15555
1584104400000|2020-03-13 13:00:00|4024|4015|4025|4013|4035|4032|4016|4010|11932
1584104700000|2020-03-13 13:05:00|4020|4012|3970|3964|4020|4015|3969|3960|17634
1584105000000|2020-03-13 13:10:00|3965|3965|4000|3999|4001|3999|3965|3965|10418
1584105300000|2020-03-13 13:15:00|4001|4000|4018|4010|4030|4029|4000|3999|11910
1584105600000|2020-03-13 13:20:00|4015|4012|3973|3972|4029|4027|3973|3972|22074
1584105900000|2020-03-13 13:25:00|3980|3974|4015|4000|4015|4006|3977|3972|30031
1584106200000|2020-03-13 13:30:00|4006|4001|3891|3890|4015|4011|3891|3890|1923576
1584106500000|2020-03-13 13:35:00|3890|3889|3852|3851|3897|3895|3852|3851|732287
1584106800000|2020-03-13 13:40:00|3851|3850|3809|3808|3856|3855|3801|3800|1061883
1584107100000|2020-03-13 13:45:00|3808|3809|3789|3787|3820|3818|3778|3777|1096649
1584107400000|2020-03-13 13:50:00|3788|3788|3743|3741|3790|3789|3731|3730|766886
1584107700000|2020-03-13 13:55:00|3744|3742|3720|3719|3757|3756|3717|3716|920464
1584108000000|2020-03-13 14:00:00|3721|3720|3708|3708|3735|3733|3706|3705|1430007
1584108300000|2020-03-13 14:05:00|3709|3709|3693|3692|3720|3718|3682|3680|1686993
1584108600000|2020-03-13 14:10:00|3692|3691|3698|3697|3717|3716|3679|3678|746044
1584108900000|2020-03-13 14:15:00|3697|3696|3746|3745|3749|3748|3689|3688|1179178
1584109200000|2020-03-13 14:20:00|3747|3746|3755|3754|3781|3779|3739|3738|977703
1584109500000|2020-03-13 14:25:00|3756|3753|3714|3713|3756|3753|3711|3710|639716
1584109800000|2020-03-13 14:30:00|3713|3712|3694|3692|3725|3724|3691|3690|776178
1584110100000|2020-03-13 14:35:00|3693|3693|3676|3675|3694|3693|3676|3675|577440
1584110400000|2020-03-13 14:40:00|3675|3674|3678|3677|3686|3685|3658|3657|889246
1584110700000|2020-03-13 14:45:00|3679|3678|3688|3686|3703|3702|3675|3674|664621
1584111000000|2020-03-13 14:50:00|3687|3685|3692|3691|3698|3697|3686|3684|411981
1584111300000|2020-03-13 14:55:00|3691|3690|3651|3650|3691|3690|3651|3650|613369
1584111600000|2020-03-13 15:00:00|3652|3651|3651|3650|3661|3660|3651|3650|737784
1584111900000|2020-03-13 15:05:00|3652|3651|3653|3652|3660|3659|3639|3638|644096
1584112200000|2020-03-13 15:10:00|3652|3651|3651|3650|3658|3657|3641|3640|577433
1584112500000|2020-03-13 15:15:00|3652|3651|3626|3625|3653|3652|3626|3625|414604
1584112800000|2020-03-13 15:20:00|3628|3626|3615|3614|3630|3628|3615|3614|460068
1584113100000|2020-03-13 15:25:00|3616|3615|3601|3600|3617|3616|3601|3600|541098
1584113400000|2020-03-13 15:30:00|3600|3599|3553|3552|3600|3599|3552|3551|770815
1584113700000|2020-03-13 15:35:00|3552|3551|3564|3563|3583|3582|3551|3550|728476
1584114000000|2020-03-13 15:40:00|3563|3561|3506|3505|3564|3563|3503|3502|1047332
1584114300000|2020-03-13 15:45:00|3508|3506|3501|3500|3519|3518|3501|3500|771595
1584114600000|2020-03-13 15:50:00|3502|3501|3517|3516|3517|3516|3501|3500|1316754
1584114900000|2020-03-13 15:55:00|3516|3515|3513|3511|3542|3541|3508|3507|627647
1584115200000|2020-03-13 16:00:00|3514|3512|3517|3516|3528|3527|3501|3500|830651
1584115500000|2020-03-13 16:05:00|3518|3517|3537|3536|3545|3544|3512|3511|695233
1584115800000|2020-03-13 16:10:00|3536|3535|3535|3534|3548|3548|3525|3524|546141
1584116100000|2020-03-13 16:15:00|3534|3533|3515|3514|3542|3541|3513|3512|626316
1584116400000|2020-03-13 16:20:00|3516|3515|3531|3530|3536|3534|3515|3514|354013
1584116700000|2020-03-13 16:25:00|3530|3529|3548|3547|3556|3555|3523|3522|1107775
1584117000000|2020-03-13 16:30:00|3547|3546|3566|3565|3574|3573|3547|3546|712996
1584117300000|2020-03-13 16:35:00|3564|3563|3564|3563|3572|3571|3549|3548|511903
1584117600000|2020-03-13 16:40:00|3565|3564|3587|3586|3592|3591|3565|3564|415564
1584117900000|2020-03-13 16:45:00|3586|3585|3601|3599|3617|3615|3582|3581|610795
1584118200000|2020-03-13 16:50:00|3600|3598|3607|3606|3620|3619|3599|3598|380824
1584118500000|2020-03-13 16:55:00|3606|3605|3594|3593|3614|3613|3591|3590|467638
1584118800000|2020-03-13 17:00:00|3595|3594|3562|3560|3600|3600|3556|3555|496735
1584119100000|2020-03-13 17:05:00|3561|3561|3585|3584|3587|3586|3557|3556|376674
1584119400000|2020-03-13 17:10:00|3586|3585|3591|3590|3604|3603|3580|3579|381733
1584119700000|2020-03-13 17:15:00|3590|3589|3625|3624|3628|3627|3587|3586|443202
1584120000000|2020-03-13 17:20:00|3626|3625|3630|3629|3639|3638|3617|3616|411854
1584120300000|2020-03-13 17:25:00|3631|3630|3675|3673|3677|3676|3631|3630|370452
1584120600000|2020-03-13 17:30:00|3674|3672|3651|3650|3685|3683|3651|3650|414019
1584120900000|2020-03-13 17:35:00|3650|3649|3635|3634|3651|3650|3626|3625|383707
1584121200000|2020-03-13 17:40:00|3636|3635|3658|3656|3664|3662|3636|3635|342175
1584121500000|2020-03-13 17:45:00|3659|3657|3682|3681|3686|3685|3659|3656|412189
1584121800000|2020-03-13 17:50:00|3683|3682|3695|3693|3705|3704|3677|3675|702215
1584122100000|2020-03-13 17:55:00|3694|3694|3700|3699|3704|3703|3679|3678|460584
1584122400000|2020-03-13 18:00:00|3701|3700|3697|3696|3703|3702|3676|3675|487390
1584122700000|2020-03-13 18:05:00|3698|3697|3673|3672|3701|3700|3663|3662|597687
1584123000000|2020-03-13 18:10:00|3672|3671|3683|3682|3693|3691|3669|3668|460961
1584123300000|2020-03-13 18:15:00|3682|3681|3681|3679|3701|3700|3678|3677|310102
1584123600000|2020-03-13 18:20:00|3680|3680|3673|3672|3686|3685|3661|3660|371331
1584123900000|2020-03-13 18:25:00|3674|3673|3666|3665|3677|3676|3656|3655|286044
1584124200000|2020-03-13 18:30:00|3667|3666|3665|3664|3672|3671|3653|3651|375582
1584124500000|2020-03-13 18:35:00|3666|3665|3651|3650|3672|3671|3651|3650|347390
1584124800000|2020-03-13 18:40:00|3650|3649|3659|3658|3664|3663|3629|3628|548585
1584125100000|2020-03-13 18:45:00|3660|3659|3658|3656|3667|3666|3647|3646|504371
1584125400000|2020-03-13 18:50:00|3657|3655|3645|3644|3669|3668|3640|3638|450232
1584125700000|2020-03-13 18:55:00|3646|3645|3664|3662|3673|3672|3643|3641|310458
1584126000000|2020-03-13 19:00:00|3663|3661|3664|3663|3679|3677|3651|3650|564293
1584126300000|2020-03-13 19:05:00|3665|3664|3672|3671|3677|3675|3659|3658|443888
1584126600000|2020-03-13 19:10:00|3673|3672|3672|3671|3677|3676|3651|3650|392544
1584126900000|2020-03-13 19:15:00|3671|3670|3664|3663|3682|3680|3659|3658|469961
1584127200000|2020-03-13 19:20:00|3665|3664|3656|3655|3671|3669|3653|3652|555017
1584127500000|2020-03-13 19:25:00|3657|3656|3647|3645|3660|3659|3645|3644|744346
1584127800000|2020-03-13 19:30:00|3648|3647|3614|3613|3654|3652|3598|3597|1023942
1584128100000|2020-03-13 19:35:00|3615|3614|3642|3641|3653|3651|3604|3603|810739
1584128400000|2020-03-13 19:40:00|3641|3640|3643|3642|3655|3654|3630|3629|1082983
1584128700000|2020-03-13 19:45:00|3644|3643|3640|3639|3651|3650|3626|3625|1446958
1584129000000|2020-03-13 19:50:00|3642|3640|3796|3795|3799|3796|3640|3639|3626931
1584129300000|2020-03-13 19:55:00|3797|3796|3812|3811|3825|3824|3769|3768|3929959
1584129600000|2020-03-13 20:00:00|3815|3809|3770|3750|3826|3819|3747|3700|23854
1584129900000|2020-03-13 20:05:00|3769|3762|3810|3780|3810|3802|3758|3740|40657
1584130200000|2020-03-13 20:10:00|3790|3781|3800|3788|3810|3797|3780|3775|6900
1584130500000|2020-03-13 20:15:00|3785|3785|3812|3806|3820|3816|3785|3783|32889
1584130800000|2020-03-13 20:20:00|3815|3808|3805|3785|3815|3810|3800|3785|7788
1584131100000|2020-03-13 20:25:00|3801|3800|3785|3783|3805|3800|3785|3783|5486
1584131400000|2020-03-13 20:30:00|3789|3784|3810|3796|3810|3798|3785|3783|12799
1584131700000|2020-03-13 20:35:00|3805|3800|3805|3796|3805|3801|3800|3796|4422
1584132000000|2020-03-13 20:40:00|3804|3795|3797|3795|3804|3795|3796|3795|2746
1584132300000|2020-03-13 20:45:00|3800|3796|3795|3785|3805|3800|3795|3785|4861
1584132600000|2020-03-13 20:50:00|3804|3793|3801|3800|3810|3800|3790|3793|3040
1584132900000|2020-03-13 20:55:00|||||||||2142
1584345600000|2020-03-16 08:00:00|3610|3500|3609|3500|3610|3501|3503|3500|876
1584345900000|2020-03-16 08:05:00|3575|3501|3530|3501|3575|3501|3520|3500|1501
1584346200000|2020-03-16 08:10:00|3501|3500|3530|3463|3530|3501|3463|3434|6208
1584346500000|2020-03-16 08:15:00|3609|3464|3608|3500|3609|3500|3608|3463|50
1584346800000|2020-03-16 08:20:00|3600|3531|3580|3500|3600|3531|3579|3500|110
1584347100000|2020-03-16 08:25:00|3579|3501|3562|3501|3579|3501|3561|3500|8
1584347400000|2020-03-16 08:30:00|3560|3500|3560|3469|3560|3500|3559|3469|560
1584347700000|2020-03-16 08:35:00|3536|3470|3500|3407|3536|3487|3459|3407|598
1584348000000|2020-03-16 08:40:00|3499|3470|3469|3407|3500|3470|3468|3407|277
1584348300000|2020-03-16 08:45:00|3468|3451|3500|3446|3500|3461|3468|3400|334
1584348600000|2020-03-16 08:50:00|3468|3447|3500|3445|3500|3447|3468|3400|196
1584348900000|2020-03-16 08:55:00|3470|3430|3500|3450|3500|3450|3470|3430|847
1584349200000|2020-03-16 09:00:00|3472||3500||3500||3472||364
1584349500000|2020-03-16 09:05:00|3450|3430|3500|3400|3500|3430|3450|3400|400
1584350100000|2020-03-16 09:15:00|3472|3430|3472|3431|3472|3431|3472|3430|120
1584350400000|2020-03-16 09:20:00|3500|3472|3500|3451|3500|3472|3500|3430|500
1584350700000|2020-03-16 09:25:00|3498||3498||3498||3498||0
1584351000000|2020-03-16 09:30:00|3497|3452|3500|3451|3500|3452|3497|3451|1
1584351300000|2020-03-16 09:35:00|3499||3609||3609||3499||1
1584351600000|2020-03-16 09:40:00|3608||3550||3609||3477||50
1584352500000|2020-03-16 09:55:00|3540|3450|3467|3450|3540|3451|3467|3450|700
1584352800000|2020-03-16 10:00:00|3470||3469||3470||3469||200
1584353100000|2020-03-16 10:05:00||3431||3430||3431||3430|200
1584353400000|2020-03-16 10:10:00||3451||3437||3451||3430|0
1584353700000|2020-03-16 10:15:00|3470|3451|3469|3451|3470|3451|3469|3451|0
1584354000000|2020-03-16 10:20:00|3470|3430|3440|3430|3470|3452|3440|3430|1497
1584354300000|2020-03-16 10:25:00|3429|3419|3430|3350|3440|3421|3400|3350|2125
1584354600000|2020-03-16 10:30:00|3440|3352|3440|3352|3440|3352|3390|3352|600
1584354900000|2020-03-16 10:35:00|3467|3400|3450|3401|3467|3435|3450|3400|1406
1584355200000|2020-03-16 10:40:00|3467|3430|3450|3400|3467|3450|3441|3400|644
1584355500000|2020-03-16 10:45:00|3440|3410|3450|3410|3450|3410|3440|3410|39
1584355800000|2020-03-16 10:50:00|3445|3411|3440|3421|3445|3421|3440|3411|1
1584356100000|2020-03-16 10:55:00|3445|3422|3445|3410|3445|3434|3420|3410|701
1584356400000|2020-03-16 11:00:00|3425|3440|3475|3461|3600|3525|3425|3415|42951
1584356700000|2020-03-16 11:05:00|3472|3460|3475|3452|3475|3465|3456|3451|7676
1584357000000|2020-03-16 11:10:00|3455|3453|3480|3456|3533|3485|3455|3453|2881
1584357300000|2020-03-16 11:15:00|3478|3465|3500|3469|3533|3475|3468|3456|2684
1584357600000|2020-03-16 11:20:00|3499|3470|3498|3470|3499|3475|3470|3468|5657
1584357900000|2020-03-16 11:25:00|3492|3469|3455|3441|3498|3469|3445|3441|14678
1584358200000|2020-03-16 11:30:00|3441|3440|3428|3424|3441|3440|3428|3424|3081
1584358500000|2020-03-16 11:35:00|3424|3420|3419|3412|3435|3424|3413|3411|4228
1584358800000|2020-03-16 11:40:00|3420|3416|3420|3416|3425|3423|3418|3416|900
1584359100000|2020-03-16 11:45:00|3416|3415|3416|3415|3417|3416|3416|3415|1723
1584359400000|2020-03-16 11:50:00|3417|3413|3416|3415|3420|3416|3416|3413|1756
1584359700000|2020-03-16 11:55:00|3413|3413|3416|3412|3416|3415|3413|3412|1959
1584360000000|2020-03-16 12:00:00|3418|3416|3466|3461|3500|3474|3418|3416|60881
1584360300000|2020-03-16 12:05:00|3455|3453|3450|3430|3465|3453|3446|3425|8447
1584360600000|2020-03-16 12:10:00|3440|3432|3450|3434|3450|3438|3440|3432|363
1584360900000|2020-03-16 12:15:00|3438|3435|3445|3438|3445|3438|3431|3430|6716
1584361200000|2020-03-16 12:20:00|3443|3433|3440|3431|3450|3446|3431|3430|13345
1584361500000|2020-03-16 12:25:00|3435|3430|3420|3416|3435|3430|3418|3415|17207
1584361800000|2020-03-16 12:30:00|3418|3415|3390|3382|3420|3418|3389|3380|30850
1584362100000|2020-03-16 12:35:00|3388|3385|3390|3382|3390|3387|3382|3380|17098
1584362400000|2020-03-16 12:40:00|3400|3385|3400|3387|3400|3393|3385|3381|9147
1584362700000|2020-03-16 12:45:00|3395|3390|3390|3386|3400|3392|3386|3380|5703
1584363000000|2020-03-16 12:50:00|3386|3382|3420|3405|3420|3410|3386|3380|18257
1584363300000|2020-03-16 12:55:00|3419|3401|3420|3401|3420|3420|3400|3390|27398
1584363600000|2020-03-16 13:00:00|3418|3390|3420|3411|3420|3418|3411|3390|26063
1584363900000|2020-03-16 13:05:00|3415|3412|3420|3419|3420|3419|3414|3410|19437
1584364200000|2020-03-16 13:10:00|3419|3415|3420|3413|3420|3418|3414|3410|10886
1584364500000|2020-03-16 13:15:00|3435|3416|3458|3451|3475|3466|3420|3416|22012
1584364800000|2020-03-16 13:20:00|3460|3440|3445|3420|3460|3452|3430|3417|11412
1584365100000|2020-03-16 13:25:00|3447|3430|3452|3440|3518|3488|3440|3420|56658
1584365400000|2020-03-16 13:30:00|3439|3432|3447|3426|3447|3438|3425|3419|4098
1584366300000|2020-03-16 13:45:00|3446|3401|3326|3325|3446|3428|3326|3325|2753524
1584366600000|2020-03-16 13:50:00|3327|3326|3399|3389|3400|3400|3326|3326|1059777
1584366900000|2020-03-16 13:55:00|3398|3390|3431|3430|3445|3444|3396|3389|572674
1584367200000|2020-03-16 14:00:00|3430|3429|3371|3370|3431|3430|3366|3365|689465
1584367500000|2020-03-16 14:05:00|3372|3371|3459|3456|3485|3482|3372|3371|883494
1584367800000|2020-03-16 14:10:00|3447|3445|3466|3462|3501|3500|3415|3413|681985
1584368100000|2020-03-16 14:15:00|3465|3463|3470|3469|3500|3499|3455|3454|474145
1584368400000|2020-03-16 14:20:00|3474|3471|3520|3518|3525|3523|3461|3460|489669
1584368700000|2020-03-16 14:25:00|3521|3520|3546|3545|3586|3584|3516|3515|571421
1584369000000|2020-03-16 14:30:00|3545|3544|3619|3617|3621|3620|3545|3544|591936
1584369300000|2020-03-16 14:35:00|3618|3616|3684|3681|3684|3682|3607|3604|668279
1584369600000|2020-03-16 14:40:00|3683|3682|3670|3666|3700|3698|3655|3654|561075
1584369900000|2020-03-16 14:45:00|3668|3665|3721|3719|3728|3724|3664|3662|449405
1584370200000|2020-03-16 14:50:00|3722|3720|3674|3672|3730|3728|3666|3665|503757
1584370500000|2020-03-16 14:55:00|3673|3673|3653|3651|3681|3679|3632|3631|416861
1584370800000|2020-03-16 15:00:00|3651|3649|3673|3672|3705|3702|3645|3642|326138
1584371100000|2020-03-16 15:05:00|3672|3671|3711|3709|3713|3712|3665|3662|270473
1584371400000|2020-03-16 15:10:00|3710|3707|3692|3691|3737|3735|3682|3680|512489
1584371700000|2020-03-16 15:15:00|3693|3692|3732|3731|3735|3732|3693|3691|326514
1584372000000|2020-03-16 15:20:00|3733|3732|3765|3764|3768|3767|3733|3731|404102
1584372300000|2020-03-16 15:25:00|3766|3765|3765|3764|3789|3786|3751|3750|383470
1584372600000|2020-03-16 15:30:00|3764|3762|3725|3723|3774|3773|3724|3723|298459
1584372900000|2020-03-16 15:35:00|3724|3722|3728|3726|3771|3770|3721|3720|356753
1584373200000|2020-03-16 15:40:00|3729|3727|3676|3673|3741|3737|3673|3672|412439
1584373500000|2020-03-16 15:45:00|3675|3672|3667|3666|3680|3679|3658|3656|369224
1584373800000|2020-03-16 15:50:00|3668|3667|3673|3671|3700|3699|3668|3667|345300
1584374100000|2020-03-16 15:55:00|3674|3672|3672|3671|3680|3680|3638|3636|383749
1584374400000|2020-03-16 16:00:00|3673|3670|3698|3697|3700|3699|3648|3646|337984
1584374700000|2020-03-16 16:05:00|3699|3698|3676|3675|3699|3698|3674|3673|194935
1584375000000|2020-03-16 16:10:00|3675|3674|3680|3679|3694|3692|3675|3674|326829
1584375300000|2020-03-16 16:15:00|3679|3678|3653|3652|3688|3687|3652|3651|414195
1584375600000|2020-03-16 16:20:00|3652|3651|3605|3603|3652|3652|3601|3600|349690
1584375900000|2020-03-16 16:25:00|3604|3602|3605|3603|3635|3633|3601|3600|335061
1584376200000|2020-03-16 16:30:00|3606|3604|3601|3600|3618|3616|3601|3600|302982
1584376500000|2020-03-16 16:35:00|3602|3601|3583|3581|3614|3613|3581|3580|400179
1584376800000|2020-03-16 16:40:00|3582|3582|3552|3551|3588|3587|3552|3551|309889
1584377100000|2020-03-16 16:45:00|3553|3552|3537|3536|3561|3560|3534|3533|334843
1584377400000|2020-03-16 16:50:00|3538|3537|3529|3528|3540|3538|3509|3508|290639
1584377700000|2020-03-16 16:55:00|3528|3527|3520|3519|3529|3528|3512|3511|262343
1584378000000|2020-03-16 17:00:00|3519|3518|3529|3528|3534|3532|3512|3511|271802
1584378300000|2020-03-16 17:05:00|3528|3527|3518|3516|3532|3530|3515|3514|210497
1584378600000|2020-03-16 17:10:00|3517|3515|3534|3532|3580|3576|3513|3512|280594
1584378900000|2020-03-16 17:15:00|3533|3531|3512|3511|3534|3532|3511|3510|336325
1584379200000|2020-03-16 17:20:00|3511|3510|3521|3520|3523|3521|3503|3502|365791
1584379500000|2020-03-16 17:25:00|3520|3519|3513|3512|3526|3525|3509|3508|293773
1584379800000|2020-03-16 17:30:00|3514|3513|3504|3503|3514|3513|3503|3502|255723
1584380100000|2020-03-16 17:35:00|3503|3502|3525|3524|3534|3533|3482|3481|735298
1584380400000|2020-03-16 17:40:00|3524|3523|3533|3532|3542|3541|3520|3519|246864
1584380700000|2020-03-16 17:45:00|3532|3531|3543|3542|3558|3552|3530|3529|203455
1584381000000|2020-03-16 17:50:00|3544|3543|3523|3522|3552|3551|3522|3520|169525
1584381300000|2020-03-16 17:55:00|3524|3523|3527|3526|3543|3541|3524|3523|170907
1584381600000|2020-03-16 18:00:00|3528|3527|3495|3494|3530|3528|3493|3492|301661
1584381900000|2020-03-16 18:05:00|3496|3495|3476|3475|3500|3499|3476|3475|319741
1584382200000|2020-03-16 18:10:00|3477|3476|3489|3488|3491|3490|3476|3475|248929
1584382500000|2020-03-16 18:15:00|3488|3487|3477|3476|3498|3496|3476|3475|311877
1584382800000|2020-03-16 18:20:00|3478|3477|3472|3471|3488|3486|3471|3470|193970
1584383100000|2020-03-16 18:25:00|3473|3472|3489|3487|3489|3487|3461|3460|261225
1584383400000|2020-03-16 18:30:00|3490|3488|3542|3540|3546|3543|3473|3472|376702
1584383700000|2020-03-16 18:35:00|3541|3539|3527|3525|3556|3554|3502|3500|337040
1584384000000|2020-03-16 18:40:00|3526|3524|3530|3529|3532|3529|3505|3504|240161
1584384300000|2020-03-16 18:45:00|3531|3530|3521|3519|3550|3549|3514|3513|261302
1584384600000|2020-03-16 18:50:00|3522|3520|3517|3516|3538|3537|3511|3510|298854
1584384900000|2020-03-16 18:55:00|3516|3515|3546|3545|3550|3549|3502|3500|354175
1584385200000|2020-03-16 19:00:00|3547|3546|3555|3553|3573|3572|3545|3544|401586
1584385500000|2020-03-16 19:05:00|3554|3554|3559|3558|3575|3574|3552|3551|324292
1584385800000|2020-03-16 19:10:00|3558|3557|3556|3555|3566|3565|3553|3552|356765
1584386100000|2020-03-16 19:15:00|3557|3556|3585|3584|3595|3594|3556|3556|403908
1584386400000|2020-03-16 19:20:00|3586|3585|3575|3573|3592|3591|3546|3545|496705
1584386700000|2020-03-16 19:25:00|3576|3574|3563|3562|3585|3584|3561|3560|468739
1584387000000|2020-03-16 19:30:00|3562|3561|3506|3505|3564|3561|3501|3500|628044
1584387300000|2020-03-16 19:35:00|3507|3506|3487|3486|3509|3508|3476|3475|678457
1584387600000|2020-03-16 19:40:00|3486|3485|3525|3524|3526|3524|3458|3455|605082
1584387900000|2020-03-16 19:45:00|3524|3523|3478|3477|3524|3523|3469|3468|644348
1584388200000|2020-03-16 19:50:00|3477|3476|3452|3451|3483|3482|3452|3451|732998
1584388500000|2020-03-16 19:55:00|3451|3450|3449|3448|3451|3450|3426|3425|2010830
1584388800000|2020-03-16 20:00:00|3450|3447|3448|3445|3472|3449|3448|3426|11889
1584389100000|2020-03-16 20:05:00|3450|3440|3450|3447|3450|3447|3448|3440|8045
1584389400000|2020-03-16 20:10:00|3504|3448|3485|3480|3504|3480|3470|3447|182000
1584389700000|2020-03-16 20:15:00|3500|3483|3485|3480|3500|3483|3483|3480|2818
1584390000000|2020-03-16 20:20:00|3481|3470|3480|3470|3481|3470|3480|3470|1976
1584390300000|2020-03-16 20:25:00|3485|3475|3484|3478|3485|3478|3483|3470|174368
1584390600000|2020-03-16 20:30:00|3485||3489||3499||3480||507
1584390900000|2020-03-16 20:35:00|3481|3480|3481|3480|3489|3480|3481|3480|3116
1584391200000|2020-03-16 20:40:00|3480|3478|3475|3470|3480|3478|3475|3470|2276
1584391500000|2020-03-16 20:45:00|3480|3475|3480|3475|3480|3478|3476|3475|1759
1584391800000|2020-03-16 20:50:00|3499|3485|3498|3475|3499|3485|3498|3475|23882
1584392100000|2020-03-16 20:55:00|3490|3480|3481|3480|3490|3480|3481|3475|19668
1584392400000|2020-03-16 21:00:00|3490|3481|3490|3485|3498|3490|3481|3480|504108
1584392700000|2020-03-16 21:05:00||3486||3487||3487||3485|1523
1584393000000|2020-03-16 21:10:00|3486|3485|3488|3485|3490|3485|3486|3485|1438
1584393300000|2020-03-16 21:15:00|3486|3480|3485|3483|3490|3483|3485|3480|740
1584393600000|2020-03-16 21:20:00|3481|3480|3481|3480|3481|3480|3481|3480|1006
1584393900000|2020-03-16 21:25:00|||||||||1059
1584394200000|2020-03-16 21:30:00|3480|3475|3479|3475|3480|3475|3479|3475|927
1584394500000|2020-03-16 21:35:00|3475|3471|3475|3470|3475|3471|3475|3470|968
1584394800000|2020-03-16 21:40:00|3479|3466|3479|3475|3479|3475|3475|3466|635
1584395100000|2020-03-16 21:45:00|3480|3470|3480|3475|3480|3475|3480|3470|578
1584395400000|2020-03-16 21:50:00|||||||||380
1584395700000|2020-03-16 21:55:00|3485|3480|3490|3480|3490|3481|3485|3480|929
1584396000000|2020-03-16 22:00:00|3498|3485|3535|3490|3560|3534|3498|3485|2236
1584396300000|2020-03-16 22:05:00|3525|3500|3525|3500|3525|3500|3525|3500|399
1584396600000|2020-03-16 22:10:00|3500|3499|3525|3480|3525|3499|3486|3480|1126
1584396900000|2020-03-16 22:15:00||3481||3491||3491||3481|12
1584397200000|2020-03-16 22:20:00|3520||3519||3525||3519||22
1584397500000|2020-03-16 22:25:00||3500||3500||3500||3500|181
1584397800000|2020-03-16 22:30:00|3510||3519||3519||3510||1428
1584398100000|2020-03-16 22:35:00|3525|3510|3525|3500|3525|3510|3525|3500|327
1584398400000|2020-03-16 22:40:00|3515|3503|3520|3510|3520|3510|3512|3500|611
1584398700000|2020-03-16 22:45:00|3525||3515||3525||3515||185
1584399000000|2020-03-16 22:50:00|3513|3512|3515|3510|3515|3512|3513|3510|2005
1584399300000|2020-03-16 22:55:00|3520|3500|3520|3500|3520|3500|3520|3500|1171
1584399600000|2020-03-16 23:00:00|3515|3510|3515|3510|3515|3510|3515|3510|67
1584399900000|2020-03-16 23:05:00|3520|3513|3518|3510|3520|3515|3518|3510|230
1584400200000|2020-03-16 23:10:00|3520||3535||3535||3520||1191
1584400500000|2020-03-16 23:15:00|3515|3515|3519|3515|3535|3515|3515|3515|355
1584400800000|2020-03-16 23:20:00|3525||3516||3533||3516||675
1584401100000|2020-03-16 23:25:00|3520|3517|3518|3517|3520|3517|3518|3517|2890
1584401400000|2020-03-16 23:30:00|3520|3515|3535|3520|3535|3520|3520|3515|2356
1584401700000|2020-03-16 23:35:00|3534|3534|3546|3545|3560|3545|3534|3534|1753
1584402000000|2020-03-16 23:40:00|3540|3534|3545|3534|3545|3540|3540|3534|1114
1584402300000|2020-03-16 23:45:00|3558|3540|3550|3535|3558|3550|3550|3535|928
1584402600000|2020-03-16 23:50:00|3549|3534|3557|3540|3557|3549|3549|3534|1691
1584402900000|2020-03-16 23:55:00|3555|3550|3555|3540|3557|3555|3553|3540|729
1584433200000|2020-03-17 08:20:00|3684|3618|3684|3618|3684|3618|3684|3618|50
1584433800000|2020-03-17 08:30:00|3669|3607|3667|3577|3669|3607|3667|3576|300
1584434100000|2020-03-17 08:35:00|3630|3576|3600|3502|3630|3577|3600|3501|763
1584434400000|2020-03-17 08:40:00|||||||||290
1584434700000|2020-03-17 08:45:00|3590|3509|3590|3525|3590|3526|3590|3509|58
1584435000000|2020-03-17 08:50:00|3598|3524|3598|3525|3598|3525|3590|3524|50
1584435300000|2020-03-17 08:55:00|3597|3524|3598|3500|3598|3525|3587|3500|3333
1584435600000|2020-03-17 09:00:00||3525||3526||3526||3525|141
1584435900000|2020-03-17 09:05:00|3526|3525|3525|3500|3526|3525|3525|3500|2851
1584436500000|2020-03-17 09:15:00|3501|3501|3501|3500|3525|3501|3501|3500|5400
1584436800000|2020-03-17 09:20:00|3525||3525||3525||3501||1000
1584437100000|2020-03-17 09:25:00|||||||||2466
1584437400000|2020-03-17 09:30:00|3501||3501||3501||3501||3700
1584437700000|2020-03-17 09:35:00|3500|3478|3485|3460|3500|3478|3485|3450|1229
1584438000000|2020-03-17 09:40:00|3500|3461|3514|3460|3514|3462|3499|3457|195
1584438300000|2020-03-17 09:45:00|3525|3461|3524|3476|3525|3499|3499|3434|178
1584438600000|2020-03-17 09:50:00|3525|3480|3500|3476|3525|3480|3500|3450|0
1584438900000|2020-03-17 09:55:00|3525|3475|3493|3451|3525|3490|3493|3434|3260
1584439200000|2020-03-17 10:00:00||3452||3456||3456||3452|190
1584439500000|2020-03-17 10:05:00||3457||3457||3457||3457|772
1584439800000|2020-03-17 10:10:00|3525|3450|3522|3498|3525|3498|3519|3434|2038
1584440100000|2020-03-17 10:15:00|3523|3464|3522|3463|3523|3464|3522|3451|252
1584440400000|2020-03-17 10:20:00|3523|3500|3522|3502|3523|3502|3522|3500|339
1584440700000|2020-03-17 10:25:00|3523|3501|3522|3505|3523|3505|3522|3501|0
1584441000000|2020-03-17 10:30:00|3523|3506|3506|3505|3525|3506|3506|3505|0
1584441300000|2020-03-17 10:35:00|3525|3506|3525|3515|3525|3515|3507|3506|2522
1584441600000|2020-03-17 10:40:00|3512|3516|3512|3501|3512|3520|3512|3476|3042
1584441900000|2020-03-17 10:45:00|||||||||509
1584442200000|2020-03-17 10:50:00|3525|3502|3525|3513|3525|3513|3525|3502|1271
1584442500000|2020-03-17 10:55:00|3546|3512|3572|3526|3572|3526|3546|3512|1195
1584442800000|2020-03-17 11:00:00|3555|3534|3569|3560|3598|3571|3555|3534|1412
1584443100000|2020-03-17 11:05:00|3565|3555|3569|3555|3569|3561|3560|3555|1276
1584443400000|2020-03-17 11:10:00|3565|3559|3569|3561|3569|3561|3564|3555|648
1584443700000|2020-03-17 11:15:00|3565|3560|3569|3555|3569|3560|3565|3555|780
1584444000000|2020-03-17 11:20:00|3568|3550|3555|3535|3568|3550|3554|3534|735
1584444300000|2020-03-17 11:25:00|3550|3534|3550|3543|3550|3543|3550|3534|76
1584444600000|2020-03-17 11:30:00|3568|3540|3515|3512|3568|3547|3515|3512|2629
1584444900000|2020-03-17 11:35:00|3540|3513|3540|3512|3540|3518|3537|3512|1983
1584445200000|2020-03-17 11:40:00|3539|3513|3545|3515|3553|3537|3539|3510|3111
1584445500000|2020-03-17 11:45:00|3538|3520|3521|3520|3538|3520|3521|3520|649
1584445800000|2020-03-17 11:50:00|3520|3515|3511|3510|3520|3515|3511|3510|1369
1584446100000|2020-03-17 11:55:00|3515|3508|3510|3508|3515|3508|3510|3508|2635
1584446400000|2020-03-17 12:00:00|3508|3506|3501|3495|3510|3506|3500|3495|35409
1584446700000|2020-03-17 12:05:00|3499|3496|3490|3480|3499|3497|3488|3477|3700
1584447000000|2020-03-17 12:10:00|3486|3475|3490|3481|3490|3486|3481|3475|3302
1584447300000|2020-03-17 12:15:00|3494|3483|3525|3511|3525|3515|3485|3481|40585
1584447600000|2020-03-17 12:20:00|3520|3513|3535|3515|3537|3525|3510|3503|6286
1584447900000|2020-03-17 12:25:00|3534|3514|3505|3503|3538|3525|3505|3503|7857
1584448200000|2020-03-17 12:30:00|3504|3495|3515|3511|3524|3511|3499|3495|16377
1584448500000|2020-03-17 12:35:00|3524|3512|3514|3507|3524|3513|3504|3500|6071
1584448800000|2020-03-17 12:40:00|3515|3506|3475|3472|3515|3506|3474|3463|19598
1584449100000|2020-03-17 12:45:00|3480|3475|3480|3474|3487|3479|3470|3463|3805
1584449400000|2020-03-17 12:50:00|3485|3477|3498|3487|3499|3490|3466|3465|20626
1584449700000|2020-03-17 12:55:00|3492|3490|3518|3511|3520|3517|3488|3487|26463
1584450000000|2020-03-17 13:00:00|3517|3510|3515|3504|3538|3532|3502|3492|17071
1584450300000|2020-03-17 13:05:00|3514|3505|3505|3495|3515|3514|3501|3492|15461
1584450600000|2020-03-17 13:10:00|3507|3502|3506|3496|3519|3512|3490|3485|18184
1584450900000|2020-03-17 13:15:00|3500|3497|3495|3481|3529|3521|3490|3474|13263
1584451200000|2020-03-17 13:20:00|3490|3484|3518|3515|3519|3515|3490|3484|15982
1584451500000|2020-03-17 13:25:00|3519|3516|3569|3521|3569|3551|3519|3515|23481
1584451800000|2020-03-17 13:30:00|3568|3523|3481|3479|3568|3529|3458|3456|1399295
1584452100000|2020-03-17 13:35:00|3485|3483|3460|3455|3495|3490|3437|3436|622273
1584452400000|2020-03-17 13:40:00|3459|3454|3425|3422|3484|3479|3421|3420|505279
1584452700000|2020-03-17 13:45:00|3424|3423|3530|3529|3551|3550|3423|3422|560168
1584453000000|2020-03-17 13:50:00|3529|3528|3513|3512|3538|3536|3501|3500|488984
1584453300000|2020-03-17 13:55:00|3512|3511|3464|3463|3530|3527|3462|3461|490620
1584453600000|2020-03-17 14:00:00|3463|3462|3455|3453|3475|3471|3434|3432|581590
1584453900000|2020-03-17 14:05:00|3456|3454|3445|3443|3489|3485|3430|3429|409638
1584454200000|2020-03-17 14:10:00|3444|3444|3491|3489|3525|3522|3444|3442|496978
1584454500000|2020-03-17 14:15:00|3490|3490|3516|3515|3521|3520|3472|3470|560388
1584454800000|2020-03-17 14:20:00|3517|3516|3540|3539|3548|3546|3515|3514|396399
1584455100000|2020-03-17 14:25:00|3541|3540|3615|3613|3619|3617|3541|3540|437171
1584455400000|2020-03-17 14:30:00|3616|3614|3589|3588|3620|3619|3584|3583|539462
1584455700000|2020-03-17 14:35:00|3590|3589|3558|3557|3608|3606|3549|3545|423501
1584456000000|2020-03-17 14:40:00|3559|3556|3593|3592|3600|3597|3540|3539|300112
1584456300000|2020-03-17 14:45:00|3596|3594|3622|3620|3675|3673|3586|3585|639507
1584456600000|2020-03-17 14:50:00|3623|3621|3640|3637|3642|3640|3601|3600|408413
1584456900000|2020-03-17 14:55:00|3639|3638|3626|3624|3655|3652|3606|3604|295582
1584457200000|2020-03-17 15:00:00|3625|3625|3647|3646|3660|3658|3618|3616|308995
1584457500000|2020-03-17 15:05:00|3649|3645|3688|3684|3692|3688|3646|3645|338741
1584457800000|2020-03-17 15:10:00|3687|3685|3730|3729|3730|3729|3684|3683|521349
1584458100000|2020-03-17 15:15:00|3731|3730|3722|3719|3738|3736|3690|3688|453289
1584458400000|2020-03-17 15:20:00|3723|3720|3694|3692|3730|3728|3681|3680|286354
1584458700000|2020-03-17 15:25:00|3693|3690|3707|3703|3730|3729|3691|3689|396953
1584459000000|2020-03-17 15:30:00|3706|3704|3699|3697|3729|3728|3687|3685|248801
1584459300000|2020-03-17 15:35:00|3698|3696|3656|3655|3700|3699|3655|3653|308242
1584459600000|2020-03-17 15:40:00|3655|3654|3664|3663|3673|3672|3643|3642|350807
1584459900000|2020-03-17 15:45:00|3665|3664|3653|3651|3675|3673|3646|3645|280035
1584460200000|2020-03-17 15:50:00|3652|3650|3680|3676|3699|3697|3652|3650|245395
1584460500000|2020-03-17 15:55:00|3681|3677|3665|3661|3692|3688|3652|3651|297423
1584460800000|2020-03-17 16:00:00|3662|3662|3682|3679|3689|3686|3662|3660|233298
1584461100000|2020-03-17 16:05:00|3684|3680|3720|3717|3729|3726|3684|3679|343742
1584461400000|2020-03-17 16:10:00|3719|3716|3726|3725|3738|3737|3709|3707|340363
1584461700000|2020-03-17 16:15:00|3725|3724|3697|3695|3726|3724|3673|3671|334269
1584462000000|2020-03-17 16:20:00|3699|3694|3666|3661|3701|3698|3651|3650|297675
1584462300000|2020-03-17 16:25:00|3663|3660|3647|3646|3666|3661|3637|3636|290631
1584462600000|2020-03-17 16:30:00|3648|3645|3634|3632|3672|3669|3627|3626|278188
1584462900000|2020-03-17 16:35:00|3632|3631|3601|3600|3634|3631|3601|3600|409304
1584463200000|2020-03-17 16:40:00|3600|3597|3581|3579|3600|3598|3567|3566|309167
1584463500000|2020-03-17 16:45:00|3582|3580|3577|3576|3594|3591|3562|3560|327720
1584463800000|2020-03-17 16:50:00|3578|3575|3589|3587|3591|3587|3564|3560|270452
1584464100000|2020-03-17 16:55:00|3590|3588|3600|3598|3600|3599|3580|3578|270766
1584464400000|2020-03-17 17:00:00|3602|3599|3572|3570|3607|3606|3566|3565|231291
1584464700000|2020-03-17 17:05:00|3574|3571|3551|3550|3598|3596|3549|3547|256319
1584465000000|2020-03-17 17:10:00|3550|3548|3513|3512|3562|3560|3512|3510|285935
1584465300000|2020-03-17 17:15:00|3512|3511|3522|3521|3537|3535|3501|3500|442301
1584465600000|2020-03-17 17:20:00|3523|3522|3514|3513|3532|3531|3501|3500|431020
1584465900000|2020-03-17 17:25:00|3515|3514|3524|3523|3527|3526|3509|3508|236114
1584466200000|2020-03-17 17:30:00|3525|3524|3522|3521|3563|3558|3509|3508|292886
1584466500000|2020-03-17 17:35:00|3521|3520|3525|3524|3533|3532|3502|3500|258714
1584466800000|2020-03-17 17:40:00|3526|3525|3530|3528|3534|3531|3515|3513|254420
1584467100000|2020-03-17 17:45:00|3529|3527|3534|3533|3551|3549|3525|3523|146939
1584467400000|2020-03-17 17:50:00|3535|3534|3532|3530|3543|3542|3526|3525|176809
1584467700000|2020-03-17 17:55:00|3531|3529|3535|3533|3544|3543|3528|3527|140925
1584468000000|2020-03-17 18:00:00|3534|3532|3564|3562|3566|3562|3527|3526|227425
1584468300000|2020-03-17 18:05:00|3563|3561|3595|3594|3608|3605|3560|3559|246420
1584468600000|2020-03-17 18:10:00|3596|3595|3594|3591|3598|3596|3587|3586|229477
1584468900000|2020-03-17 18:15:00|3593|3592|3604|3602|3607|3606|3590|3589|311824
1584469200000|2020-03-17 18:20:00|3605|3603|3584|3579|3607|3606|3572|3571|278913
1584469500000|2020-03-17 18:25:00|3583|3580|3599|3596|3600|3599|3572|3570|200848
1584469800000|2020-03-17 18:30:00|3600|3597|3631|3628|3638|3637|3599|3597|350507
1584470100000|2020-03-17 18:35:00|3630|3629|3645|3642|3657|3655|3628|3627|350396
1584470400000|2020-03-17 18:40:00|3643|3643|3628|3626|3665|3663|3626|3625|277254
1584470700000|2020-03-17 18:45:00|3627|3625|3581|3580|3627|3625|3576|3575|319556
1584471000000|2020-03-17 18:50:00|3582|3581|3531|3530|3583|3581|3531|3530|299207
1584471300000|2020-03-17 18:55:00|3532|3531|3562|3560|3572|3570|3527|3526|270558
1584471600000|2020-03-17 19:00:00|3561|3561|3546|3543|3563|3561|3526|3525|370006
1584471900000|2020-03-17 19:05:00|3545|3544|3566|3565|3586|3584|3531|3527|292077
1584472200000|2020-03-17 19:10:00|3567|3566|3567|3566|3575|3573|3549|3546|201826
1584472500000|2020-03-17 19:15:00|3566|3565|3590|3588|3600|3599|3566|3565|271494
1584472800000|2020-03-17 19:20:00|3591|3589|3595|3592|3600|3599|3567|3565|288516
1584473100000|2020-03-17 19:25:00|3596|3594|3572|3569|3596|3595|3565|3562|292913
1584473400000|2020-03-17 19:30:00|3571|3568|3575|3574|3596|3595|3567|3566|290343
1584473700000|2020-03-17 19:35:00|3574|3573|3590|3589|3599|3598|3574|3572|314250
1584474000000|2020-03-17 19:40:00|3592|3590|3608|3607|3626|3625|3584|3583|496757
1584474300000|2020-03-17 19:45:00|3609|3608|3615|3614|3633|3632|3586|3585|642017
1584474600000|2020-03-17 19:50:00|3618|3615|3682|3681|3687|3685|3612|3611|940998
1584474900000|2020-03-17 19:55:00|3683|3680|3681|3680|3691|3689|3626|3625|2027139
1584475200000|2020-03-17 20:00:00|3680|3679|3665|3653|3680|3679|3665|3632|630
1584475500000|2020-03-17 20:05:00|3662|3652|3665|3635|3665|3655|3652|3584|24943
1584475800000|2020-03-17 20:10:00|3660|3650|3651|3650|3665|3650|3651|3650|31274
1584476100000|2020-03-17 20:15:00|3650|3651|3671|3651|3671|3658|3650|3650|1532
1584476400000|2020-03-17 20:20:00|3674|3673|3680|3665|3680|3673|3668|3651|1054
1584476700000|2020-03-17 20:25:00|3679||3675||3680||3675||484
1584477000000|2020-03-17 20:30:00|3678|3666|3682|3681|3682|3681|3678|3666|13676
1584477300000|2020-03-17 20:35:00|3681||3681||3681||3681||566
1584477600000|2020-03-17 20:40:00|3683|3665|3683|3681|3683|3681|3683|3665|4697
1584477900000|2020-03-17 20:45:00|3682|3682|3690|3681|3698|3692|3682|3681|4396
1584478200000|2020-03-17 20:50:00|3682|3665|3682|3681|3690|3681|3675|3665|6257
1584478500000|2020-03-17 20:55:00|3675|3665|3675|3666|3675|3666|3675|3665|459
1584478800000|2020-03-17 21:00:00|3674||3674||3674||3674||2612
1584479100000|2020-03-17 21:05:00|3670|3665|3670|3665|3670|3665|3669|3665|476
1584479400000|2020-03-17 21:10:00|3674|3666|3670|3666|3674|3670|3670|3665|1056
1584479700000|2020-03-17 21:15:00|3668|3667|3668|3667|3668|3667|3668|3667|173
1584480000000|2020-03-17 21:20:00|3667|3666|3667|3666|3667|3666|3667|3666|63183
1584480300000|2020-03-17 21:25:00|||||||||159
1584480600000|2020-03-17 21:30:00|3666|3665|3666|3665|3666|3665|3666|3665|1811
1584480900000|2020-03-17 21:35:00|3660|3660|3660|3655|3660|3660|3660|3655|627
1584481200000|2020-03-17 21:40:00|3658||3660||3660||3658||283
1584481500000|2020-03-17 21:45:00|||||||||221
1584481800000|2020-03-17 21:50:00|3666||3666||3666||3666||3196
1584482100000|2020-03-17 21:55:00||3654||3654||3654||3654|553
1584482400000|2020-03-17 22:00:00||3650||3600||3650||3600|373
1584482700000|2020-03-17 22:05:00||3601||3650||3650||3601|233
1584483000000|2020-03-17 22:10:00|3665|3600|3665|3660|3665|3660|3665|3600|8038
1584483300000|2020-03-17 22:15:00||3600||3601||3601||3600|150
1584483600000|2020-03-17 22:20:00|3666|3645|3665|3600|3666|3665|3665|3600|1626
1584483900000|2020-03-17 22:25:00|3664|3601|3664|3607|3664|3607|3664|3601|316
1584484200000|2020-03-17 22:30:00|3663|3606|3663|3622|3663|3622|3663|3606|0
1584484500000|2020-03-17 22:35:00|3664||3663||3664||3663||144
1584484800000|2020-03-17 22:40:00|3660|3623|3659|3623|3660|3642|3658|3623|539
1584485100000|2020-03-17 22:45:00|3655|3622|3623|3622|3655|3622|3623|3622|2241
1584485400000|2020-03-17 22:50:00|3644|3605|3620|3610|3655|3610|3620|3605|500
1584485700000|2020-03-17 22:55:00|3618|3605|3650|3620|3652|3620|3615|3605|884
1584486000000|2020-03-17 23:00:00|3649|3610|3626|3625|3650|3625|3626|3610|340
1584486300000|2020-03-17 23:05:00|3650|3610|3625|3610|3650|3610|3625|3610|325
1584486600000|2020-03-17 23:10:00|3650|3605|3610|3605|3650|3605|3610|3605|634
1584486900000|2020-03-17 23:15:00|3609||3610||3636||3609||455
1584487200000|2020-03-17 23:20:00|3625|3601|3605|3601|3625|3601|3605|3601|985
1584487500000|2020-03-17 23:25:00|3601|3600|3605|3600|3605|3600|3601|3600|350
1584487800000|2020-03-17 23:30:00|||||||||200
1584488100000|2020-03-17 23:35:00|3610||3620||3620||3610||246
1584488400000|2020-03-17 23:40:00|3601|3599|3620|3599|3620|3599|3601|3599|2322
1584488700000|2020-03-17 23:45:00|3610||3600||3610||3600||351
1584489000000|2020-03-17 23:50:00|3599|3600|3610|3599|3610|3600|3599|3599|1725
1584489300000|2020-03-17 23:55:00|3600|3590|3610|3583|3610|3591|3590|3583|2309
1584518400000|2020-03-18 08:00:00|3590|3505|3589|3500|3590|3505|3589|3500|149
1584518700000|2020-03-18 08:05:00|3501||3501||3501||3501||702
1584519900000|2020-03-18 08:25:00|3582|3509|3565|3500|3589|3515|3508|3500|1825
1584520200000|2020-03-18 08:30:00|3568|3501|3573|3503|3589|3505|3563|3500|0
1584520500000|2020-03-18 08:35:00|3576|3504|3547|3500|3585|3505|3542|3500|430
1584520800000|2020-03-18 08:40:00|3585|3502|3584|3500|3585|3503|3550|3500|0
1584521100000|2020-03-18 08:45:00|3583|3501|3582|3504|3585|3504|3582|3501|15
1584521400000|2020-03-18 08:50:00||3503||3500||3514||3500|600
1584521700000|2020-03-18 08:55:00|3585|3501|3584|3504|3585|3504|3583|3500|0
1584522000000|2020-03-18 09:00:00|3585|3503|3585|3520|3585|3521|3585|3503|15
1584522300000|2020-03-18 09:05:00|||||||||200
1584522600000|2020-03-18 09:10:00|3580||3580||3580||3580||0
1584522900000|2020-03-18 09:15:00|3582||3582||3582||3582||131
1584523500000|2020-03-18 09:25:00|3551|3521|3552|3520|3585|3521|3550|3520|2100
1584523800000|2020-03-18 09:30:00|3555|3514|3584|3508|3585|3514|3553|3500|800
1584524100000|2020-03-18 09:35:00|3585|3500|3581|3500|3585|3512|3579|3500|100
1584524400000|2020-03-18 09:40:00|3580|3508|3567|3500|3581|3508|3567|3500|0
1584524700000|2020-03-18 09:45:00|3569|3501|3542|3501|3585|3501|3542|3500|0
1584525000000|2020-03-18 09:50:00|3543|3500|3538|3501|3585|3501|3537|3500|0
1584525300000|2020-03-18 09:55:00|3520|3500|3520|3500|3520|3501|3519|3500|102
1584525600000|2020-03-18 10:00:00|3519|3501|3519|3501|3519|3501|3519|3500|0
1584525900000|2020-03-18 10:05:00|3520|3500|3512|3500|3520|3500|3512|3500|19
1584526200000|2020-03-18 10:10:00|3518|3501|3519|3500|3520|3501|3518|3500|200
1584526500000|2020-03-18 10:15:00|||||||||60
1584526800000|2020-03-18 10:20:00|3520|3501|3512|3486|3520|3501|3499|3480|1686
1584527100000|2020-03-18 10:25:00|3520||3500||3520||3500||1
1584527400000|2020-03-18 10:30:00||3480||3480||3480||3480|100
1584528000000|2020-03-18 10:40:00||3481||3480||3481||3480|0
1584528300000|2020-03-18 10:45:00||3484||3484||3484||3484|1
1584528600000|2020-03-18 10:50:00|3520||3520||3520||3519||498
1584528900000|2020-03-18 10:55:00|3519|3480|3500|3480|3522|3480|3500|3480|2106
1584529200000|2020-03-18 11:00:00|3502|3500|3516|3500|3585|3502|3500|3500|3513
1584529500000|2020-03-18 11:05:00|3517|3506|3527|3513|3583|3516|3515|3500|1578
1584529800000|2020-03-18 11:10:00|3526|3500|3524|3480|3585|3525|3500|3480|3790
1584530100000|2020-03-18 11:15:00|3523|3481|3488|3480|3525|3488|3488|3480|1558
1584530400000|2020-03-18 11:20:00|3500|3488|3500|3488|3500|3488|3500|3488|199
1584530700000|2020-03-18 11:25:00|3498|3490|3500|3490|3500|3490|3490|3488|2370
1584531000000|2020-03-18 11:30:00|3540|3493|3534|3500|3540|3500|3534|3490|2202
1584531300000|2020-03-18 11:35:00|3515|3515|3515|3501|3535|3515|3515|3500|400
1584531600000|2020-03-18 11:40:00|3525|3511|3525|3505|3525|3524|3524|3501|580
1584531900000|2020-03-18 11:45:00|3521|3501|3500|3495|3525|3501|3500|3495|776
1584532200000|2020-03-18 11:50:00|3516|3500|3514|3501|3535|3501|3514|3500|710
1584532500000|2020-03-18 11:55:00|3524|3502|3495|3481|3535|3502|3495|3481|4953
1584532800000|2020-03-18 12:00:00|3494|3482|3495|3482|3495|3494|3485|3480|10294
1584533100000|2020-03-18 12:05:00|3500|3485|3485|3481|3500|3490|3482|3481|3966
1584533400000|2020-03-18 12:10:00|3495|3482|3493|3485|3495|3487|3490|3481|2073
1584533700000|2020-03-18 12:15:00|3492|3486|3493|3490|3493|3490|3491|3486|2857
1584534000000|2020-03-18 12:20:00|3492|3486|3485|3476|3493|3486|3477|3475|19386
1584534300000|2020-03-18 12:25:00|3478|3475|3475|3465|3493|3475|3458|3456|6939
1584534600000|2020-03-18 12:30:00|3470|3461|3450|3434|3470|3466|3448|3434|7603
1584534900000|2020-03-18 12:35:00|3447|3437|3440|3431|3450|3445|3439|3430|3323
1584535200000|2020-03-18 12:40:00|3437|3430|3440|3431|3440|3434|3437|3430|991
1584535500000|2020-03-18 12:45:00|3439|3436|3434|3432|3450|3446|3431|3426|16838
1584535800000|2020-03-18 12:50:00|3440|3430|3440|3435|3450|3436|3428|3426|3604
1584536100000|2020-03-18 12:55:00|3470|3436|3440|3435|3470|3440|3440|3430|2942
1584536400000|2020-03-18 13:00:00|3450|3436|3440|3435|3450|3438|3440|3435|15868
1584536700000|2020-03-18 13:05:00|3438|3436|3438|3426|3440|3438|3410|3408|16382
1584537000000|2020-03-18 13:10:00|3440|3431|3435|3432|3450|3438|3435|3431|5268
1584537300000|2020-03-18 13:15:00|3440|3431|3440|3430|3440|3432|3426|3425|8671
1584537600000|2020-03-18 13:20:00|3449|3431|3437|3428|3449|3435|3430|3426|11281
1584537900000|2020-03-18 13:25:00|3439|3434|3484|3454|3493|3484|3438|3428|26471
1584538200000|2020-03-18 13:30:00|3479|3456|3534|3527|3600|3595|3463|3446|1925222
1584538500000|2020-03-18 13:35:00|3533|3529|3519|3517|3555|3549|3492|3490|814182
1584538800000|2020-03-18 13:40:00|3520|3518|3567|3564|3595|3593|3502|3501|677265
1584539100000|2020-03-18 13:45:00|3568|3565|3569|3567|3584|3582|3525|3523|664323
1584539400000|2020-03-18 13:50:00|3568|3566|3630|3627|3650|3649|3554|3550|561697
1584539700000|2020-03-18 13:55:00|3631|3628|3592|3587|3650|3648|3584|3581|416115
1584540000000|2020-03-18 14:00:00|3591|3588|3644|3641|3674|3670|3587|3584|333744
1584540300000|2020-03-18 14:05:00|3643|3640|3605|3603|3649|3645|3604|3602|422955
1584540600000|2020-03-18 14:10:00|3606|3604|3589|3588|3614|3613|3582|3581|294322
1584540900000|2020-03-18 14:15:00|3590|3589|3573|3571|3618|3616|3572|3571|301779
1584541200000|2020-03-18 14:20:00|3572|3569|3538|3536|3582|3581|3529|3527|246064
1584541500000|2020-03-18 14:25:00|3537|3535|3550|3546|3558|3556|3535|3534|362341
1584541800000|2020-03-18 14:30:00|3548|3547|3541|3539|3560|3558|3538|3536|298336
1584542100000|2020-03-18 14:35:00|3540|3538|3485|3484|3541|3539|3481|3480|723856
1584542400000|2020-03-18 14:40:00|3484|3483|3488|3487|3501|3498|3481|3480|411399
1584542700000|2020-03-18 14:45:00|3489|3488|3484|3483|3491|3490|3481|3480|612409
1584543000000|2020-03-18 14:50:00|3483|3482|3443|3441|3492|3491|3433|3432|879073
1584543300000|2020-03-18 14:55:00|3444|3442|3446|3442|3473|3471|3427|3426|386464
1584543600000|2020-03-18 15:00:00|3445|3443|3465|3463|3487|3485|3441|3439|325874
1584543900000|2020-03-18 15:05:00|3464|3462|3469|3467|3478|3477|3451|3450|351262
1584544200000|2020-03-18 15:10:00|3468|3468|3465|3462|3481|3479|3454|3452|324212
1584544500000|2020-03-18 15:15:00|3464|3461|3461|3459|3472|3471|3452|3451|337061
1584544800000|2020-03-18 15:20:00|3460|3458|3474|3472|3479|3478|3451|3450|454183
1584545100000|2020-03-18 15:25:00|3473|3473|3455|3453|3477|3476|3449|3447|311847
1584545400000|2020-03-18 15:30:00|3454|3452|3453|3450|3474|3472|3442|3441|271604
1584545700000|2020-03-18 15:35:00|3454|3451|3407|3406|3467|3466|3406|3405|579413
1584546000000|2020-03-18 15:40:00|3406|3405|3414|3412|3436|3435|3405|3404|419532
1584546300000|2020-03-18 15:45:00|3415|3413|3425|3424|3436|3433|3406|3405|308097
1584546600000|2020-03-18 15:50:00|3426|3425|3424|3422|3448|3446|3414|3413|342318
1584546900000|2020-03-18 15:55:00|3425|3423|3423|3422|3433|3431|3409|3408|271582
1584547200000|2020-03-18 16:00:00|3424|3423|3394|3392|3430|3427|3393|3392|598240
1584547500000|2020-03-18 16:05:00|3393|3393|3365|3363|3415|3414|3365|3363|567839
1584547800000|2020-03-18 16:10:00|3364|3362|3366|3365|3397|3396|3362|3360|352435
1584548100000|2020-03-18 16:15:00|3367|3366|3355|3354|3372|3371|3351|3350|354648
1584548400000|2020-03-18 16:20:00|3357|3355|3368|3366|3394|3392|3351|3350|402314
1584548700000|2020-03-18 16:25:00|3367|3365|3360|3359|3377|3377|3352|3350|412751
1584549000000|2020-03-18 16:30:00|3359|3358|3365|3364|3368|3366|3350|3349|538742
1584549300000|2020-03-18 16:35:00|3368|3367|3361|3359|3368|3367|3339|3338|366042
1584549600000|2020-03-18 16:40:00|3360|3360|3355|3353|3361|3360|3337|3336|310533
1584549900000|2020-03-18 16:45:00|3356|3354|3331|3330|3356|3354|3328|3326|425905
1584550200000|2020-03-18 16:50:00|3330|3329|3304|3303|3330|3329|3301|3300|1344910
1584550500000|2020-03-18 16:55:00|3306|3304|3301|3300|3317|3314|3301|3300|95480
1584551400000|2020-03-18 17:10:00|3300|3299|3302|3301|3315|3314|3292|3291|459268
1584551700000|2020-03-18 17:15:00|3301|3300|3318|3316|3320|3319|3281|3280|469463
1584552000000|2020-03-18 17:20:00|3317|3315|3312|3308|3320|3318|3288|3287|435058
1584552300000|2020-03-18 17:25:00|3311|3309|3278|3277|3311|3311|3276|3275|435779
1584552600000|2020-03-18 17:30:00|3277|3276|3244|3243|3277|3276|3228|3226|650028
1584552900000|2020-03-18 17:35:00|3245|3244|3277|3276|3300|3299|3234|3233|661254
1584553200000|2020-03-18 17:40:00|3278|3277|3269|3267|3307|3304|3267|3266|706013
1584553500000|2020-03-18 17:45:00|3268|3266|3277|3273|3279|3275|3251|3250|484673
1584553800000|2020-03-18 17:50:00|3275|3274|3230|3229|3275|3274|3222|3221|488720
1584554100000|2020-03-18 17:55:00|3229|3228|3202|3201|3234|3231|3202|3201|478036
1584554400000|2020-03-18 18:00:00|3203|3202|3198|3197|3225|3223|3188|3187|913576
1584554700000|2020-03-18 18:05:00|3197|3196|3192|3190|3203|3202|3181|3180|499138
1584555000000|2020-03-18 18:10:00|3191|3189|3190|3188|3196|3193|3181|3180|273118
1584555300000|2020-03-18 18:15:00|3189|3187|3151|3150|3190|3189|3151|3150|531651
1584555600000|2020-03-18 18:20:00|3152|3151|3149|3147|3165|3162|3139|3138|447796
1584555900000|2020-03-18 18:25:00|3148|3148|3135|3133|3152|3151|3123|3123|413527
1584556200000|2020-03-18 18:30:00|3134|3132|3146|3143|3164|3162|3130|3129|398774
1584556500000|2020-03-18 18:35:00|3145|3144|3189|3188|3198|3197|3144|3144|453824
1584556800000|2020-03-18 18:40:00|3190|3189|3194|3193|3198|3195|3161|3160|455107
1584557100000|2020-03-18 18:45:00|3195|3194|3201|3199|3216|3213|3182|3180|605370
1584557400000|2020-03-18 18:50:00|3203|3200|3222|3221|3225|3224|3197|3196|403155
1584557700000|2020-03-18 18:55:00|3223|3222|3225|3223|3240|3240|3206|3205|495570
1584558000000|2020-03-18 19:00:00|3227|3224|3212|3211|3244|3243|3208|3207|421095
1584558300000|2020-03-18 19:05:00|3213|3212|3275|3274|3275|3274|3213|3212|388936
1584558600000|2020-03-18 19:10:00|3278|3276|3297|3295|3318|3317|3278|3276|459890
1584558900000|2020-03-18 19:15:00|3296|3294|3268|3267|3299|3297|3261|3260|418093
1584559200000|2020-03-18 19:20:00|3269|3268|3223|3222|3269|3268|3219|3218|330056
1584559500000|2020-03-18 19:25:00|3222|3221|3199|3197|3234|3231|3167|3166|712445
1584559800000|2020-03-18 19:30:00|3198|3196|3213|3211|3237|3233|3191|3190|627794
1584560100000|2020-03-18 19:35:00|3212|3210|3171|3170|3212|3210|3166|3165|480587
1584560400000|2020-03-18 19:40:00|3170|3169|3186|3185|3215|3213|3164|3161|612520
1584560700000|2020-03-18 19:45:00|3185|3184|3229|3228|3230|3228|3178|3177|622956
1584561000000|2020-03-18 19:50:00|3228|3227|3300|3299|3313|3312|3217|3216|1075021
1584561300000|2020-03-18 19:55:00|3301|3300|3316|3315|3351|3349|3260|3259|2242008
1584561600000|2020-03-18 20:00:00|3317|3304|3335|3330|3400|3330|3317|3250|2476
1584561900000|2020-03-18 20:05:00|3331|3319|3309|3283|3331|3319|3309|3280|25842
1584562200000|2020-03-18 20:10:00|3308|3282|3300|3281|3308|3300|3300|3281|19375
1584562500000|2020-03-18 20:15:00|3299|3299|3299|3284|3300|3299|3298|3284|1201
1584562800000|2020-03-18 20:20:00|3298|3283|3297|3271|3298|3298|3297|3270|23600
1584563100000|2020-03-18 20:25:00|3300|3270|3276|3270|3300|3297|3276|3270|1538
1584563400000|2020-03-18 20:30:00|3298|3275|3300|3276|3300|3281|3298|3270|2046
1584563700000|2020-03-18 20:35:00||3277||3277||3277||3277|142
1584564000000|2020-03-18 20:40:00|3295|3285|3300|3270|3300|3290|3275|3270|7816
1584564300000|2020-03-18 20:45:00|3290|3275|3300|3295|3300|3295|3290|3275|1248
1584564600000|2020-03-18 20:50:00||3296||3277||3296||3277|808
1584564900000|2020-03-18 20:55:00||3291||3295||3295||3290|12234
1584565200000|2020-03-18 21:00:00||3290||3280||3290||3280|1185
1584565500000|2020-03-18 21:05:00|3277|3277|3277|3275|3277|3277|3277|3275|3482
1584565800000|2020-03-18 21:10:00|3300|3279|3300|3280|3300|3280|3291|3279|3078
1584566100000|2020-03-18 21:15:00|3295||3299||3300||3295||540
1584566400000|2020-03-18 21:20:00|3300|3284|3300|3298|3300|3299|3298|3280|1617
1584566700000|2020-03-18 21:25:00|3299|3299|3300|3285|3300|3299|3299|3285|2826
1584567000000|2020-03-18 21:30:00||3288||3288||3290||3285|1470
1584567300000|2020-03-18 21:35:00|3301|3291|3301|3288|3301|3291|3301|3288|2067
1584567600000|2020-03-18 21:40:00||3286||3295||3297||3286|175
1584567900000|2020-03-18 21:45:00|3296|3296|3301|3295|3301|3299|3296|3295|815
1584568200000|2020-03-18 21:50:00|3300|3290|3301|3296|3301|3300|3293|3290|10283
1584568500000|2020-03-18 21:55:00|3298|3298|3298|3291|3298|3298|3293|3290|1128
1584568800000|2020-03-18 22:00:00|3301|3290|3297|3290|3301|3290|3291|3290|5294
1584569100000|2020-03-18 22:05:00|3299|3295|3299|3290|3299|3295|3295|3290|6123
1584569400000|2020-03-18 22:10:00|3300|3295|3300|3290|3301|3297|3300|3290|2334
1584569700000|2020-03-18 22:15:00|3290|3283|3299|3283|3300|3283|3290|3283|15120
1584570000000|2020-03-18 22:20:00|3298|3285|3299|3293|3299|3293|3298|3285|1532
1584570300000|2020-03-18 22:25:00|3300|3294|3312|3301|3312|3301|3300|3294|1775
1584570600000|2020-03-18 22:30:00|3308|3294|3300|3294|3312|3294|3300|3294|917
1584570900000|2020-03-18 22:35:00|3310|3283|3310|3283|3310|3295|3310|3283|155
1584571200000|2020-03-18 22:40:00||3300||3300||3301||3300|224
1584571500000|2020-03-18 22:45:00|3312|3305|3329|3307|3329|3307|3312|3305|5546
1584571800000|2020-03-18 22:50:00|3328|3305|3344|3329|3344|3329|3328|3300|2291
1584572100000|2020-03-18 22:55:00||3310||3302||3312||3300|5113
1584572400000|2020-03-18 23:00:00|3341|3305|3341|3323|3341|3340|3341|3305|740
1584572700000|2020-03-18 23:05:00|3340|3313|3344|3333|3344|3333|3340|3313|1485
1584573000000|2020-03-18 23:10:00|3325|3310|3344|3315|3344|3315|3310|3300|1785
1584573300000|2020-03-18 23:15:00|3340|3330|3344|3330|3344|3330|3340|3330|1607
1584573600000|2020-03-18 23:20:00||3335||3338||3338||3335|100
1584573900000|2020-03-18 23:25:00||3340||3340||3342||3340|800
1584574200000|2020-03-18 23:30:00|3343|3342|3350|3344|3350|3344|3340|3335|22258
1584574500000|2020-03-18 23:35:00|3356|3343|3350|3343|3356|3355|3350|3343|9806
1584574800000|2020-03-18 23:40:00|3356|3350|3365|3350|3365|3363|3350|3343|12349
1584575100000|2020-03-18 23:45:00|3383|3365|3383|3375|3383|3375|3375|3350|4555
1584575400000|2020-03-18 23:50:00|3389|3378|3400|3380|3400|3398|3378|3350|4379
1584575700000|2020-03-18 23:55:00|3399|3385|3397|3360|3399|3398|3385|3355|3079
1584604800000|2020-03-19 08:00:00|3355|3308|3355|3270|3355|3308|3308|3270|1460
1584605400000|2020-03-19 08:10:00|3354|3312|3354|3309|3354|3313|3354|3309|0
1584605700000|2020-03-19 08:15:00|3358|3311|3404|3340|3434|3358|3358|3311|2940
1584606000000|2020-03-19 08:20:00|3434|3320|3413|3352|3434|3352|3387|3320|0
1584606300000|2020-03-19 08:25:00|3412|3350|3400|3370|3434|3370|3398|3350|174
1584606600000|2020-03-19 08:30:00||3371||3371||3371||3371|409
1584606900000|2020-03-19 08:35:00|3416|3370|3519|3376|3520|3376|3415|3370|315
1584607800000|2020-03-19 08:50:00|3476|3375|3476|3375|3476|3376|3475|3375|2
1584608100000|2020-03-19 08:55:00|||||||||705
1584608400000|2020-03-19 09:00:00|3496|3477|3480|3425|3496|3477|3466|3370|5822
1584608700000|2020-03-19 09:05:00|3479|3429|3459|3430|3479|3430|3459|3429|535
1584609000000|2020-03-19 09:10:00|3458|3429|3479|3429|3480|3429|3450|3429|314
1584609300000|2020-03-19 09:15:00|3475|3450|3475|3450|3479|3452|3458|3450|2340
1584609600000|2020-03-19 09:20:00|3465|3455|3470|3427|3475|3455|3465|3425|480
1584609900000|2020-03-19 09:25:00|3475|3425|3469|3410|3475|3425|3458|3409|2201
1584610200000|2020-03-19 09:30:00|3465|3394|3465|3420|3465|3421|3465|3340|399
1584610500000|2020-03-19 09:35:00|3468|3450|3450|3350|3470|3450|3420|3350|4477
1584610800000|2020-03-19 09:40:00||3351||3350||3351||3350|65
1584611100000|2020-03-19 09:45:00|||||||||10
1584611400000|2020-03-19 09:50:00||3351||3400||3400||3351|0
1584611700000|2020-03-19 09:55:00|3420|3393|3420|3379|3420|3393|3400|3375|271
1584612000000|2020-03-19 10:00:00|3400|3375|3420|3390|3420|3390|3400|3375|1300
1584612300000|2020-03-19 10:05:00||3375||3377||3377||3375|1350
1584612600000|2020-03-19 10:10:00|3410|3375|3400|3375|3410|3376|3400|3375|40
1584612900000|2020-03-19 10:15:00|3375|3350|3326|3300|3400|3365|3326|3300|3002
1584613200000|2020-03-19 10:20:00|3398||3318||3399||3316||150
1584613500000|2020-03-19 10:25:00|3399|3301|3393|3301|3399|3350|3392|3300|91
1584613800000|2020-03-19 10:30:00|3392|3302|3392|3351|3393|3351|3392|3300|50
1584614100000|2020-03-19 10:35:00|3393|3355|3393|3317|3393|3355|3392|3317|56
1584614400000|2020-03-19 10:40:00||3300||3317||3318||3300|0
1584614700000|2020-03-19 10:45:00||3300||3352||3352||3300|0
1584615000000|2020-03-19 10:50:00||3353||3353||3353||3352|0
1584615300000|2020-03-19 10:55:00||3354||3353||3354||3353|69
1584615600000|2020-03-19 11:00:00|3357|3352|3360|3341|3365|3352|3320|3300|3309
1584615900000|2020-03-19 11:05:00|3365|3342|3398|3353|3398|3391|3350|3300|5520
1584616200000|2020-03-19 11:10:00|3399|3359|3398|3391|3400|3399|3393|3353|1929
1584616500000|2020-03-19 11:15:00|3395|3390|3390|3353|3395|3390|3390|3352|1351
1584616800000|2020-03-19 11:20:00|3379|3352|3398|3351|3398|3397|3379|3350|3190
1584617100000|2020-03-19 11:25:00|3397|3397|3400|3395|3400|3397|3375|3350|3787
1584617400000|2020-03-19 11:30:00|3397|3380|3390|3350|3397|3381|3370|3350|1436
1584617700000|2020-03-19 11:35:00|3360|3351|3345|3340|3370|3351|3345|3340|5164
1584618000000|2020-03-19 11:40:00|3344|3330|3330|3323|3345|3332|3328|3320|1071
1584618300000|2020-03-19 11:45:00|3325|3325|3323|3304|3325|3325|3323|3303|1305
1584618600000|2020-03-19 11:50:00|3320|3305|3312|3309|3320|3309|3311|3305|505
1584618900000|2020-03-19 11:55:00|3310|3307|3310|3306|3315|3307|3306|3305|1480
1584619200000|2020-03-19 12:00:00|3315|3308|3348|3328|3348|3331|3315|3306|28375
1584619500000|2020-03-19 12:05:00|3367|3332|3349|3336|3370|3340|3335|3328|3450
1584619800000|2020-03-19 12:10:00|3350|3339|3336|3326|3350|3339|3326|3325|6258
1584620100000|2020-03-19 12:15:00|3335|3325|3300|3298|3335|3330|3300|3298|7566
1584620400000|2020-03-19 12:20:00|3298|3283|3300|3285|3300|3296|3280|3270|8749
1584620700000|2020-03-19 12:25:00|3299|3290|3286|3285|3300|3290|3286|3285|2030
1584621000000|2020-03-19 12:30:00|3285|3284|3274|3272|3285|3284|3274|3271|5241
1584621300000|2020-03-19 12:35:00|3275|3274|3299|3285|3299|3285|3275|3272|9939
1584621600000|2020-03-19 12:40:00|3300|3288|3305|3296|3309|3301|3300|3285|5830
1584621900000|2020-03-19 12:45:00|3300|3300|3319|3318|3319|3318|3300|3296|22020
1584622200000|2020-03-19 12:50:00|3320|3312|3319|3318|3320|3318|3319|3312|5782
1584622500000|2020-03-19 12:55:00|3320|3302|3312|3301|3320|3302|3299|3295|2588
1584622800000|2020-03-19 13:00:00|3314|3310|3318|3310|3319|3311|3313|3310|2187
1584623100000|2020-03-19 13:05:00|3315|3301|3320|3312|3336|3335|3312|3300|13675
1584623400000|2020-03-19 13:10:00|3335|3300|3327|3312|3335|3330|3316|3300|3195
1584623700000|2020-03-19 13:15:00|3325|3311|3329|3310|3332|3324|3315|3310|4494
1584624000000|2020-03-19 13:20:00|3328|3312|3350|3333|3351|3350|3321|3312|6587
1584624300000|2020-03-19 13:25:00|3351|3332|3388|3361|3425|3422|3351|3332|16911
1584624600000|2020-03-19 13:30:00|3387|3370|3351|3346|3397|3392|3347|3345|489992
1584624900000|2020-03-19 13:35:00|3354|3349|3279|3276|3355|3351|3277|3275|544738
1584625200000|2020-03-19 13:40:00|3280|3277|3257|3255|3288|3285|3241|3240|430502
1584625500000|2020-03-19 13:45:00|3256|3254|3253|3251|3274|3270|3235|3233|305383
1584625800000|2020-03-19 13:50:00|3254|3252|3293|3290|3294|3290|3254|3252|373050
1584626100000|2020-03-19 13:55:00|3292|3289|3311|3307|3349|3347|3291|3289|563886
1584626400000|2020-03-19 14:00:00|3312|3308|3345|3343|3350|3349|3307|3306|409673
1584626700000|2020-03-19 14:05:00|3341|3340|3402|3400|3402|3401|3340|3339|657710
1584627000000|2020-03-19 14:10:00|3401|3399|3387|3384|3402|3400|3380|3379|422344
1584627300000|2020-03-19 14:15:00|3388|3385|3330|3329|3398|3397|3327|3326|400482
1584627600000|2020-03-19 14:20:00|3331|3330|3383|3381|3388|3385|3331|3330|286250
1584627900000|2020-03-19 14:25:00|3382|3382|3371|3369|3383|3382|3354|3352|396866
1584628200000|2020-03-19 14:30:00|3369|3368|3396|3393|3398|3396|3362|3361|306631
1584628500000|2020-03-19 14:35:00|3395|3395|3339|3336|3396|3395|3334|3333|369957
1584628800000|2020-03-19 14:40:00|3340|3338|3350|3346|3356|3355|3316|3315|319737
1584629100000|2020-03-19 14:45:00|3349|3347|3301|3300|3358|3357|3301|3300|316035
1584629400000|2020-03-19 14:50:00|3303|3301|3274|3271|3322|3315|3273|3270|592907
1584629700000|2020-03-19 14:55:00|3273|3270|3288|3286|3320|3313|3269|3268|274353
1584630000000|2020-03-19 15:00:00|3289|3287|3294|3291|3338|3337|3288|3286|286651
1584630300000|2020-03-19 15:05:00|3296|3292|3252|3251|3304|3303|3252|3251|296243
1584630600000|2020-03-19 15:10:00|3253|3252|3294|3290|3308|3307|3251|3250|502420
1584630900000|2020-03-19 15:15:00|3295|3292|3272|3270|3297|3295|3267|3265|445612
1584631200000|2020-03-19 15:20:00|3273|3271|3346|3345|3351|3349|3266|3265|346638
1584631500000|2020-03-19 15:25:00|3347|3346|3414|3413|3420|3419|3347|3346|433190
1584631800000|2020-03-19 15:30:00|3415|3414|3473|3471|3473|3472|3379|3377|538486
1584632100000|2020-03-19 15:35:00|3472|3470|3421|3418|3483|3482|3416|3415|536314
1584632400000|2020-03-19 15:40:00|3422|3419|3436|3432|3451|3450|3396|3392|324473
1584632700000|2020-03-19 15:45:00|3435|3433|3448|3443|3456|3454|3424|3420|271677
1584633000000|2020-03-19 15:50:00|3447|3444|3471|3467|3474|3472|3435|3433|396296
1584633300000|2020-03-19 15:55:00|3470|3468|3422|3417|3490|3488|3406|3403|432362
1584633600000|2020-03-19 16:00:00|3421|3416|3401|3399|3434|3430|3398|3397|242275
1584633900000|2020-03-19 16:05:00|3400|3397|3384|3382|3410|3407|3381|3380|220214
1584634200000|2020-03-19 16:10:00|3385|3383|3386|3385|3394|3392|3361|3360|255592
1584634500000|2020-03-19 16:15:00|3387|3386|3377|3376|3389|3388|3351|3350|286690
1584634800000|2020-03-19 16:20:00|3379|3377|3366|3365|3400|3399|3366|3365|306504
1584635100000|2020-03-19 16:25:00|3367|3364|3375|3374|3379|3376|3346|3345|298778
1584635400000|2020-03-19 16:30:00|3374|3373|3343|3342|3382|3380|3338|3337|235939
1584635700000|2020-03-19 16:35:00|3344|3343|3355|3349|3374|3371|3331|3330|279169
1584636000000|2020-03-19 16:40:00|3354|3351|3385|3383|3445|3440|3334|3332|570192
1584636300000|2020-03-19 16:45:00|3386|3384|3421|3418|3442|3438|3386|3384|280712
1584636600000|2020-03-19 16:50:00|3420|3419|3459|3458|3464|3459|3412|3410|296480
1584636900000|2020-03-19 16:55:00|3460|3459|3426|3424|3480|3478|3417|3416|307875
1584637200000|2020-03-19 17:00:00|3428|3425|3440|3439|3458|3454|3419|3418|277078
1584637500000|2020-03-19 17:05:00|3439|3438|3436|3433|3454|3453|3428|3426|194277
1584637800000|2020-03-19 17:10:00|3438|3434|3456|3454|3477|3475|3435|3434|280799
1584638100000|2020-03-19 17:15:00|3455|3455|3466|3464|3467|3464|3446|3445|245379
1584638400000|2020-03-19 17:20:00|3468|3465|3464|3460|3474|3472|3457|3456|226933
1584638700000|2020-03-19 17:25:00|3465|3461|3414|3412|3470|3468|3411|3410|263981
1584639000000|2020-03-19 17:30:00|3413|3413|3410|3409|3422|3419|3401|3400|175363
1584639300000|2020-03-19 17:35:00|3409|3408|3388|3386|3410|3408|3386|3385|216354
1584639600000|2020-03-19 17:40:00|3387|3385|3369|3367|3387|3385|3352|3350|329448
1584639900000|2020-03-19 17:45:00|3368|3366|3361|3360|3391|3389|3357|3356|311039
1584640200000|2020-03-19 17:50:00|3362|3361|3410|3409|3412|3410|3362|3361|295098
1584640500000|2020-03-19 17:55:00|3409|3408|3386|3385|3425|3424|3386|3385|299575
1584640800000|2020-03-19 18:00:00|3387|3386|3372|3371|3393|3392|3365|3363|322631
1584641100000|2020-03-19 18:05:00|3373|3372|3357|3355|3394|3390|3356|3355|406809
1584641400000|2020-03-19 18:10:00|3356|3354|3368|3366|3382|3380|3352|3350|292308
1584641700000|2020-03-19 18:15:00|3367|3367|3362|3360|3370|3368|3352|3350|241066
1584642000000|2020-03-19 18:20:00|3360|3359|3371|3370|3374|3372|3351|3350|309578
1584642300000|2020-03-19 18:25:00|3370|3369|3308|3307|3377|3375|3308|3307|443144
1584642600000|2020-03-19 18:30:00|3309|3308|3331|3328|3350|3345|3307|3306|439013
1584642900000|2020-03-19 18:35:00|3330|3327|3390|3386|3390|3389|3322|3321|416510
1584643200000|2020-03-19 18:40:00|3389|3387|3388|3383|3442|3440|3380|3379|737961
1584643500000|2020-03-19 18:45:00|3387|3382|3407|3404|3407|3404|3358|3356|331892
1584643800000|2020-03-19 18:50:00|3406|3403|3378|3376|3406|3403|3370|3369|313557
1584644100000|2020-03-19 18:55:00|3379|3377|3352|3351|3392|3390|3352|3350|287166
1584644400000|2020-03-19 19:00:00|3351|3350|3280|3279|3351|3350|3268|3267|835471
1584644700000|2020-03-19 19:05:00|3281|3280|3287|3286|3309|3305|3272|3270|438917
1584645000000|2020-03-19 19:10:00|3288|3287|3269|3268|3299|3298|3268|3267|408157
1584645300000|2020-03-19 19:15:00|3270|3269|3280|3279|3308|3306|3264|3262|408634
1584645600000|2020-03-19 19:20:00|3279|3278|3295|3293|3296|3294|3268|3267|423713
1584645900000|2020-03-19 19:25:00|3294|3294|3320|3319|3324|3323|3288|3287|427166
1584646200000|2020-03-19 19:30:00|3321|3320|3339|3338|3344|3339|3308|3307|463529
1584646500000|2020-03-19 19:35:00|3338|3337|3311|3310|3338|3337|3309|3308|541253
1584646800000|2020-03-19 19:40:00|3310|3309|3344|3343|3351|3350|3292|3291|648436
1584647100000|2020-03-19 19:45:00|3343|3342|3336|3335|3346|3345|3323|3321|731723
1584647400000|2020-03-19 19:50:00|3337|3336|3336|3335|3343|3342|3325|3323|927516
1584647700000|2020-03-19 19:55:00|3337|3336|3444|3442|3450|3449|3336|3335|3109401
1584648000000|2020-03-19 20:00:00|3448|3409|3430|3418|3465|3441|3381|3300|16656
1584648300000|2020-03-19 20:05:00|3428|3420|3455|3450|3458|3454|3428|3420|16764
1584648600000|2020-03-19 20:10:00|3451|3440|3434|3429|3455|3440|3434|3429|12973
1584648900000|2020-03-19 20:15:00|3450|3430|3442|3434|3458|3457|3442|3430|24208
1584649200000|2020-03-19 20:20:00|3450|3440|3449|3429|3450|3445|3449|3429|1022
1584649500000|2020-03-19 20:25:00|3443|3431|3443|3435|3443|3435|3443|3431|1323
1584649800000|2020-03-19 20:30:00|3442|3431|3431|3429|3442|3435|3431|3429|2591
1584650100000|2020-03-19 20:35:00|3430|3430|3431|3430|3431|3430|3430|3430|4083
1584650400000|2020-03-19 20:40:00|3436|3429|3425|3410|3436|3429|3424|3403|5846
1584650700000|2020-03-19 20:45:00|3429|3411|3410|3405|3429|3411|3410|3405|7788
1584651000000|2020-03-19 20:50:00|3429|3406|3428|3405|3429|3410|3410|3405|1183
1584651300000|2020-03-19 20:55:00|3424|3407|3422|3408|3428|3409|3420|3407|668
1584651600000|2020-03-19 21:00:00|||||||||229
1584651900000|2020-03-19 21:05:00|||||||||575
1584652200000|2020-03-19 21:10:00|3429|3411|3428|3422|3429|3423|3428|3408|373
1584652500000|2020-03-19 21:15:00|3429|3420|3422|3409|3429|3420|3422|3408|4546
1584652800000|2020-03-19 21:20:00|||||||||736
1584653100000|2020-03-19 21:25:00|3423|3410|3422|3410|3423|3410|3421|3410|428
1584653400000|2020-03-19 21:30:00|3420||3415||3422||3415||206
1584653700000|2020-03-19 21:35:00|3418|3415|3418|3410|3418|3415|3417|3410|824
1584654000000|2020-03-19 21:40:00|||||||||136
1584654300000|2020-03-19 21:45:00|3416|3409|3410|3409|3418|3409|3410|3409|1232
1584654600000|2020-03-19 21:50:00|3418|3410|3418|3410|3418|3410|3418|3410|428
1584654900000|2020-03-19 21:55:00|3416|3411|3415|3411|3418|3416|3415|3411|1303
1584655200000|2020-03-19 22:00:00|3418|3418|3426|3418|3427|3418|3418|3418|986
1584655500000|2020-03-19 22:05:00|3427|3419|3425|3419|3435|3419|3425|3419|7296
1584655800000|2020-03-19 22:10:00|3430|3425|3435|3419|3435|3425|3430|3419|2339
1584656100000|2020-03-19 22:15:00|3430|3418|3427|3418|3435|3418|3427|3418|1257
1584656400000|2020-03-19 22:20:00|3430||3430||3430||3419||36
1584656700000|2020-03-19 22:25:00|||||||||120
1584657000000|2020-03-19 22:30:00|||||||||600
1584657300000|2020-03-19 22:35:00|3425|3425|3429|3418|3430|3425|3425|3418|310
1584657600000|2020-03-19 22:40:00|3410|3410|3409|3407|3429|3410|3409|3407|6139
1584657900000|2020-03-19 22:45:00|3429|3405|3429|3405|3429|3405|3407|3405|1399
1584658200000|2020-03-19 22:50:00|3427||3427||3427||3427||200
1584658500000|2020-03-19 22:55:00|3415|3404|3427|3404|3427|3404|3410|3404|152
1584658800000|2020-03-19 23:00:00|3426|3420|3426|3409|3427|3420|3426|3404|850
1584659100000|2020-03-19 23:05:00|3420||3420||3420||3420||189
1584659400000|2020-03-19 23:10:00|||||||||240
1584659700000|2020-03-19 23:15:00|3409|3405|3409|3404|3409|3405|3405|3400|1817
1584660000000|2020-03-19 23:20:00|3420|3409|3409|3404|3420|3409|3409|3404|2354
1584660300000|2020-03-19 23:25:00||3405||3405||3405||3405|1017
1584660600000|2020-03-19 23:30:00|||||||||300
1584660900000|2020-03-19 23:35:00|||||||||1113
1584661200000|2020-03-19 23:40:00|3408|3409|3420|3405|3420|3409|3408|3405|447
1584661500000|2020-03-19 23:45:00||3406||3406||3406||3406|129
1584661800000|2020-03-19 23:50:00||3405||3406||3406||3405|945
1584662100000|2020-03-19 23:55:00|3410|3407|3420|3408|3420|3410|3410|3406|794
1584691200000|2020-03-20 08:00:00|3675|3661|3677|3675|3683|3675|3675|3589|1073
1584691500000|2020-03-20 08:05:00|3744|3676|3689|3590|3788|3684|3676|3589|1887
1584691800000|2020-03-20 08:10:00|3700|3623|3700|3659|3700|3676|3699|3623|793
1584692100000|2020-03-20 08:15:00|3699|3658|3659|3630|3699|3658|3658|3630|705
1584692400000|2020-03-20 08:20:00|3658|3647|3769|3700|3788|3700|3644|3647|7881
1584692700000|2020-03-20 08:25:00|3750||3749||3750||3749||0
1584693000000|2020-03-20 08:30:00|3730|3648|3715|3648|3730|3648|3699|3648|31798
1584693300000|2020-03-20 08:35:00|3700|3651|3699|3648|3700|3651|3699|3648|1
1584693600000|2020-03-20 08:40:00|3700|3652|3690|3680|3700|3687|3690|3652|521
1584693900000|2020-03-20 08:45:00|3700||3699||3700||3699||700
1584694200000|2020-03-20 08:50:00|3700|3690|3699|3680|3700|3699|3699|3680|300
1584694500000|2020-03-20 08:55:00|3700|3690|3715|3700|3715|3710|3700|3680|1012
1584694800000|2020-03-20 09:00:00|3749|3730|3745|3701|3749|3740|3745|3700|1385
1584695100000|2020-03-20 09:05:00|3744|3710|3742|3710|3744|3710|3742|3710|114
1584695400000|2020-03-20 09:10:00|3741|3720|3737|3720|3741|3720|3736|3720|153
1584695700000|2020-03-20 09:15:00|3736||3737||3737||3725||145
1584696000000|2020-03-20 09:20:00||3721||3721||3721||3721|50
1584696300000|2020-03-20 09:25:00|3740||3737||3740||3737||1206
1584696900000|2020-03-20 09:35:00|||||||||30
1584697200000|2020-03-20 09:40:00|3740||3737||3740||3737||501
1584697500000|2020-03-20 09:45:00|3736|3735|3720|3695|3736|3735|3720|3695|1302
1584697800000|2020-03-20 09:50:00|3721|3696|3719|3700|3721|3700|3700|3695|530
1584698100000|2020-03-20 09:55:00|3720||3715||3720||3715||0
1584698400000|2020-03-20 10:00:00|3705|3695|3720|3695|3720|3695|3700|3695|495
1584698700000|2020-03-20 10:05:00|3719||3719||3720||3719||36
1584699000000|2020-03-20 10:10:00|3720|3697|3721|3686|3721|3697|3705|3668|651
1584699300000|2020-03-20 10:15:00|3720|3700|3700|3668|3721|3718|3700|3668|1286
1584699600000|2020-03-20 10:20:00||3669||3668||3676||3668|0
1584699900000|2020-03-20 10:25:00|3679|3676|3665|3647|3700|3676|3665|3647|1212
1584700200000|2020-03-20 10:30:00||3651||3651||3651||3651|137
1584700500000|2020-03-20 10:35:00|3651|3647|3665|3647|3665|3651|3651|3647|245
1584700800000|2020-03-20 10:40:00||3650||3664||3664||3650|515
1584701100000|2020-03-20 10:45:00|3650|3650|3647|3631|3650|3650|3647|3630|1222
1584701400000|2020-03-20 10:50:00|3650|3630|3650|3644|3650|3646|3646|3630|435
1584701700000|2020-03-20 10:55:00||3645||3645||3645||3645|145
1584702000000|2020-03-20 11:00:00|3649|3644|3600|3560|3649|3644|3575|3525|9728
1584702300000|2020-03-20 11:05:00|3599|3561|3593|3575|3599|3575|3563|3561|2474
1584702600000|2020-03-20 11:10:00|3590|3564|3596|3582|3596|3587|3582|3564|5823
1584702900000|2020-03-20 11:15:00|3590|3585|3590|3585|3645|3600|3590|3585|7036
1584703200000|2020-03-20 11:20:00|3582|3582|3589|3564|3600|3589|3575|3564|1783
1584703500000|2020-03-20 11:25:00|3588|3562|3575|3570|3590|3570|3564|3561|1446
1584703800000|2020-03-20 11:30:00|3574|3562|3585|3566|3599|3578|3570|3562|2811
1584704100000|2020-03-20 11:35:00|3590|3570|3585|3571|3590|3575|3583|3570|814
1584704400000|2020-03-20 11:40:00|3580|3575|3587|3575|3590|3582|3580|3575|2083
1584704700000|2020-03-20 11:45:00|3590|3578|3590|3576|3600|3587|3587|3575|2313
1584705000000|2020-03-20 11:50:00|3600|3580|3590|3585|3600|3590|3590|3580|720
1584705300000|2020-03-20 11:55:00|3600|3592|3635|3620|3641|3630|3600|3576|3394
1584705600000|2020-03-20 12:00:00|3641|3610|3619|3596|3641|3621|3605|3576|24563
1584705900000|2020-03-20 12:05:00|3620|3609|3610|3600|3625|3621|3610|3596|1554
1584706200000|2020-03-20 12:10:00|3608|3596|3596|3582|3610|3600|3596|3580|16969
1584706500000|2020-03-20 12:15:00|3593|3580|3599|3580|3600|3582|3580|3575|1985
1584706800000|2020-03-20 12:20:00|3586|3586|3580|3568|3586|3586|3573|3568|2209
1584707100000|2020-03-20 12:25:00|3576|3561|3567|3544|3580|3566|3550|3529|8008
1584707400000|2020-03-20 12:30:00|3562|3529|3560|3531|3567|3547|3550|3529|2170
1584707700000|2020-03-20 12:35:00|3559|3550|3575|3531|3575|3560|3550|3531|81741
1584708000000|2020-03-20 12:40:00|3577|3534|3550|3541|3577|3550|3534|3531|7079
1584708300000|2020-03-20 12:45:00|3542|3540|3539|3521|3550|3540|3529|3521|6269
1584708600000|2020-03-20 12:50:00|3535|3510|3510|3500|3535|3511|3491|3490|12619
1584708900000|2020-03-20 12:55:00|3509|3502|3518|3507|3520|3510|3503|3493|4475
1584709200000|2020-03-20 13:00:00|3513|3504|3524|3516|3540|3532|3513|3504|5247
1584709500000|2020-03-20 13:05:00|3530|3517|3568|3561|3577|3570|3524|3515|7268
1584709800000|2020-03-20 13:10:00|3566|3560|3529|3521|3568|3561|3506|3504|12804
1584710100000|2020-03-20 13:15:00|3526|3529|3487|3448|3561|3529|3442|3420|19947
1584710400000|2020-03-20 13:20:00|3464|3449|3520|3487|3529|3505|3449|3441|9131
1584710700000|2020-03-20 13:25:00|3510|3475|3506|3480|3516|3508|3445|3425|18809
1584711000000|2020-03-20 13:30:00|3509|3500|3468|3466|3520|3511|3437|3434|677018
1584711300000|2020-03-20 13:35:00|3467|3465|3385|3383|3490|3488|3363|3361|972412
1584711600000|2020-03-20 13:40:00|3386|3384|3309|3306|3391|3390|3293|3290|1028877
1584711900000|2020-03-20 13:45:00|3308|3305|3302|3300|3328|3324|3290|3288|813180
1584712200000|2020-03-20 13:50:00|3301|3298|3330|3329|3357|3352|3293|3291|729020
1584712500000|2020-03-20 13:55:00|3331|3330|3375|3372|3379|3378|3323|3320|730404
1584712800000|2020-03-20 14:00:00|3374|3371|3406|3404|3415|3414|3368|3367|487999
1584713100000|2020-03-20 14:05:00|3405|3403|3378|3376|3414|3413|3368|3366|432321
1584713400000|2020-03-20 14:10:00|3379|3377|3373|3371|3397|3395|3363|3361|448891
1584713700000|2020-03-20 14:15:00|3372|3372|3363|3361|3378|3376|3356|3353|476080
1584714000000|2020-03-20 14:20:00|3362|3362|3371|3370|3375|3374|3350|3349|539202
1584714300000|2020-03-20 14:25:00|3372|3371|3383|3382|3388|3387|3364|3362|543763
1584714600000|2020-03-20 14:30:00|3384|3383|3392|3391|3409|3407|3382|3380|678961
1584714900000|2020-03-20 14:35:00|3391|3390|3372|3369|3392|3391|3363|3362|597740
1584715200000|2020-03-20 14:40:00|3373|3370|3360|3359|3379|3378|3353|3353|598857
1584715500000|2020-03-20 14:45:00|3361|3360|3361|3359|3366|3365|3338|3337|788836
1584715800000|2020-03-20 14:50:00|3362|3361|3391|3390|3410|3408|3362|3361|890569
1584716100000|2020-03-20 14:55:00|3392|3391|3398|3397|3422|3421|3381|3380|802626
1584716400000|2020-03-20 15:00:00|3399|3398|3396|3395|3414|3413|3393|3392|613617
1584716700000|2020-03-20 15:05:00|3397|3396|3379|3378|3406|3405|3370|3369|530241
1584717000000|2020-03-20 15:10:00|3380|3379|3377|3376|3396|3395|3368|3367|483290
1584717300000|2020-03-20 15:15:00|3376|3375|3346|3345|3385|3384|3343|3342|594838
1584717600000|2020-03-20 15:20:00|3347|3346|3308|3306|3347|3346|3307|3306|769279
1584717900000|2020-03-20 15:25:00|3307|3305|3314|3312|3331|3329|3295|3294|842369
1584718200000|2020-03-20 15:30:00|3315|3313|3299|3297|3325|3323|3292|3291|587317
1584718500000|2020-03-20 15:35:00|3298|3296|3321|3319|3333|3331|3295|3293|452334
1584718800000|2020-03-20 15:40:00|3320|3317|3333|3330|3343|3342|3316|3315|294631
1584719100000|2020-03-20 15:45:00|3332|3329|3335|3333|3340|3339|3320|3319|377178
1584719400000|2020-03-20 15:50:00|3331|3330|3315|3314|3337|3335|3308|3306|312545
1584719700000|2020-03-20 15:55:00|3316|3315|3310|3308|3336|3333|3301|3300|418882
1584720000000|2020-03-20 16:00:00|3311|3310|3311|3309|3339|3338|3305|3303|357200
1584720300000|2020-03-20 16:05:00|3310|3308|3286|3284|3322|3320|3279|3278|652991
1584720600000|2020-03-20 16:10:00|3285|3283|3303|3302|3317|3314|3283|3281|426310
1584720900000|2020-03-20 16:15:00|3302|3301|3293|3291|3314|3312|3286|3285|417067
1584721200000|2020-03-20 16:20:00|3294|3292|3291|3290|3309|3307|3282|3281|484017
1584721500000|2020-03-20 16:25:00|3292|3291|3299|3297|3305|3303|3283|3282|455266
1584721800000|2020-03-20 16:30:00|3298|3298|3303|3300|3304|3302|3271|3270|612918
1584722100000|2020-03-20 16:35:00|3300|3298|3294|3293|3313|3311|3291|3290|364189
1584722400000|2020-03-20 16:40:00|3295|3294|3307|3305|3310|3308|3291|3290|388046
1584722700000|2020-03-20 16:45:00|3308|3306|3319|3318|3337|3336|3302|3301|347665
1584723000000|2020-03-20 16:50:00|3318|3316|3320|3318|3330|3328|3308|3307|276865
1584723300000|2020-03-20 16:55:00|3319|3319|3312|3310|3329|3328|3307|3306|291952
1584723600000|2020-03-20 17:00:00|3313|3311|3310|3308|3340|3339|3307|3306|525613
1584723900000|2020-03-20 17:05:00|3311|3309|3313|3312|3322|3321|3301|3300|384965
1584724200000|2020-03-20 17:10:00|3314|3313|3292|3290|3326|3324|3288|3287|558128
1584724500000|2020-03-20 17:15:00|3291|3291|3305|3304|3312|3311|3291|3289|364455
1584724800000|2020-03-20 17:20:00|3306|3305|3304|3303|3313|3312|3297|3296|331466
1584725100000|2020-03-20 17:25:00|3303|3302|3323|3322|3325|3324|3295|3294|444455
1584725400000|2020-03-20 17:30:00|3322|3321|3309|3307|3337|3335|3302|3301|323434
1584725700000|2020-03-20 17:35:00|3308|3306|3319|3318|3324|3322|3302|3301|281249
1584726000000|2020-03-20 17:40:00|3320|3319|3320|3319|3333|3332|3308|3307|301605
1584726300000|2020-03-20 17:45:00|3319|3318|3322|3320|3330|3329|3315|3314|472070
1584726600000|2020-03-20 17:50:00|3323|3321|3326|3325|3338|3337|3321|3320|397382
1584726900000|2020-03-20 17:55:00|3327|3326|3320|3319|3334|3333|3317|3316|343161
1584727200000|2020-03-20 18:00:00|3321|3320|3315|3314|3329|3328|3311|3310|389782
1584727500000|2020-03-20 18:05:00|3314|3313|3323|3322|3334|3333|3313|3311|355739
1584727800000|2020-03-20 18:10:00|3325|3323|3305|3304|3328|3327|3304|3303|369909
1584728100000|2020-03-20 18:15:00|3306|3305|3272|3271|3306|3305|3271|3270|692136
1584728400000|2020-03-20 18:20:00|3273|3272|3290|3289|3298|3298|3271|3270|551313
1584728700000|2020-03-20 18:25:00|3291|3290|3275|3274|3295|3294|3268|3267|494754
1584729000000|2020-03-20 18:30:00|3276|3275|3245|3243|3293|3292|3243|3242|749579
1584729300000|2020-03-20 18:35:00|3244|3244|3218|3217|3253|3252|3212|3211|759530
1584729600000|2020-03-20 18:40:00|3217|3216|3226|3225|3230|3228|3212|3211|546434
1584729900000|2020-03-20 18:45:00|3227|3226|3230|3229|3243|3242|3218|3217|663459
1584730200000|2020-03-20 18:50:00|3231|3230|3210|3209|3246|3245|3206|3205|639543
1584730500000|2020-03-20 18:55:00|3211|3210|3194|3192|3217|3215|3181|3180|1043681
1584730800000|2020-03-20 19:00:00|3195|3193|3182|3181|3215|3213|3176|3175|578151
1584731100000|2020-03-20 19:05:00|3183|3182|3182|3181|3194|3193|3178|3177|570124
1584731400000|2020-03-20 19:10:00|3181|3180|3181|3180|3189|3188|3167|3166|758447
1584731700000|2020-03-20 19:15:00|3182|3181|3161|3160|3192|3191|3157|3155|689063
1584732000000|2020-03-20 19:20:00|3160|3159|3180|3179|3190|3188|3159|3158|679802
1584732300000|2020-03-20 19:25:00|3181|3180|3231|3229|3247|3246|3179|3178|835218
1584732600000|2020-03-20 19:30:00|3232|3230|3271|3270|3283|3282|3231|3230|857376
1584732900000|2020-03-20 19:35:00|3272|3271|3255|3254|3287|3285|3244|3242|797882
1584733200000|2020-03-20 19:40:00|3254|3253|3270|3269|3295|3294|3252|3251|976561
1584733500000|2020-03-20 19:45:00|3271|3270|3273|3271|3304|3303|3267|3266|1180091
1584733800000|2020-03-20 19:50:00|3272|3272|3302|3301|3305|3304|3272|3272|1517123
1584734100000|2020-03-20 19:55:00|3301|3300|3274|3270|3320|3319|3268|3267|3375350
1584734400000|2020-03-20 20:00:00|3277|3269|3300|3261|3300|3280|3273|3201|301149
1584734700000|2020-03-20 20:05:00|3280|3278|3280|3275|3300|3278|3277|3261|3471
1584735000000|2020-03-20 20:10:00|3279|3263|3275|3263|3280|3263|3275|3263|10581
1584735300000|2020-03-20 20:15:00|3274|3261|3270|3261|3274|3274|3270|3261|2370
1584735600000|2020-03-20 20:20:00|3274|3265|3273|3265|3275|3272|3273|3265|69115
1584735900000|2020-03-20 20:25:00|3272|3266|3270|3265|3272|3266|3265|3261|1957
1584736200000|2020-03-20 20:30:00|3268|3263|3266|3256|3270|3263|3266|3255|2199
1584736500000|2020-03-20 20:35:00|3265|3264|3266|3264|3266|3264|3265|3264|1032
1584736800000|2020-03-20 20:40:00|3270|3265|3270|3265|3270|3266|3270|3265|4943
1584737100000|2020-03-20 20:45:00|3265|3256|3269|3250|3270|3256|3255|3250|4920
1584737400000|2020-03-20 20:50:00|3268|3251|3269|3251|3269|3255|3268|3250|9202
1584737700000|2020-03-20 20:55:00||3250||3251||3251||3250|20079
1584950400000|2020-03-23 08:00:00|3244|3161|3269|3185|3269|3185|3244|3161|303
1584950700000|2020-03-23 08:05:00|3259|3161|3258|3161|3259|3189|3258|3161|701
1584951000000|2020-03-23 08:10:00|3226|3200|3222|3200|3226|3200|3222|3190|1263
1584951300000|2020-03-23 08:15:00|3191|3185|3191|3161|3191|3192|3190|3161|2020
1584951600000|2020-03-23 08:20:00|3185|3162|3185|3162|3185|3180|3185|3161|200
1584952200000|2020-03-23 08:30:00|3180|3161|3175|3161|3185|3170|3169|3161|1168
1584952500000|2020-03-23 08:35:00|3185|3162|3185|3162|3185|3162|3185|3162|80
1584952800000|2020-03-23 08:40:00|3222|3170|3185|3170|3222|3171|3185|3170|300
1584953100000|2020-03-23 08:45:00||3162||3162||3162||3161|492
1584953400000|2020-03-23 08:50:00||3161||3166||3166||3161|12
1584953700000|2020-03-23 08:55:00||3165||3165||3165||3165|0
1584954000000|2020-03-23 09:00:00|3196|3161|3196|3180|3196|3180|3196|3161|100
1584954300000|2020-03-23 09:05:00|3259|3181|3224|3180|3259|3181|3221|3180|5
1584954600000|2020-03-23 09:10:00|3225|3168|3223|3162|3225|3181|3223|3161|0
1584954900000|2020-03-23 09:15:00|3222|3163|3216|3166|3269|3200|3216|3161|1000
1584955200000|2020-03-23 09:20:00|3269|3180|3223|3180|3269|3181|3223|3180|0
1584955500000|2020-03-23 09:25:00|3222|3172|3221|3163|3222|3175|3220|3161|25
1584955800000|2020-03-23 09:30:00|3220|3175|3221|3190|3221|3190|3220|3175|0
1584956100000|2020-03-23 09:35:00|3220|3191|3222|3195|3269|3195|3220|3190|0
1584956400000|2020-03-23 09:40:00|3223|3200|3215|3200|3223|3200|3215|3200|800
1584956700000|2020-03-23 09:45:00|3227|3195|3260|3200|3269|3200|3227|3195|1406
1584957000000|2020-03-23 09:50:00|3259|3195|3233|3196|3269|3196|3232|3195|1024
1584957300000|2020-03-23 09:55:00|3224|3195|3233|3183|3260|3197|3223|3175|2361
1584957600000|2020-03-23 10:00:00|3244|3180|3243|3183|3245|3184|3224|3175|0
1584957900000|2020-03-23 10:05:00|3269|3182|3268|3182|3269|3182|3268|3182|30
1584958200000|2020-03-23 10:10:00|3183|3183|3183|3182|3183|3184|3183|3182|306
1584958500000|2020-03-23 10:15:00|3268|3180|3268|3180|3268|3180|3268|3180|1736
1584958800000|2020-03-23 10:20:00|||||||||63
1584959100000|2020-03-23 10:25:00|||||||||605
1584960000000|2020-03-23 10:40:00|3258|3195|3258|3195|3259|3195|3258|3195|76
1584960300000|2020-03-23 10:45:00|3259||3258||3259||3258||0
1584960600000|2020-03-23 10:50:00|3253|3196|3250|3206|3255|3206|3249|3195|0
1584960900000|2020-03-23 10:55:00|3249||3249||3249||3249||0
1584961200000|2020-03-23 11:00:00|3246|3220|3248|3220|3250|3243|3228|3220|4577
1584961500000|2020-03-23 11:05:00|3247|3226|3246|3240|3250|3246|3230|3220|2723
1584961800000|2020-03-23 11:10:00|3244|3235|3237|3233|3246|3240|3235|3233|2999
1584962100000|2020-03-23 11:15:00|3236|3232|3246|3233|3246|3240|3233|3232|17651
1584962400000|2020-03-23 11:20:00|3240|3232|3238|3235|3240|3235|3232|3228|4004
1584962700000|2020-03-23 11:25:00|3237|3233|3223|3222|3240|3233|3223|3222|5652
1584963000000|2020-03-23 11:30:00|3238|3223|3235|3216|3238|3235|3222|3216|2939
1584963300000|2020-03-23 11:35:00|3232|3209|3220|3210|3235|3220|3220|3209|992
1584963600000|2020-03-23 11:40:00|3209|3209|3215|3203|3220|3215|3205|3201|3476
1584963900000|2020-03-23 11:45:00|3220|3215|3219|3205|3220|3215|3210|3203|10195
1584964200000|2020-03-23 11:50:00|3218|3215|3235|3206|3238|3219|3214|3205|1149
1584964500000|2020-03-23 11:55:00|3234|3207|3240|3222|3250|3222|3218|3207|1399
1584964800000|2020-03-23 12:00:00|3244|3228|3240|3235|3250|3244|3236|3215|32689
1584965100000|2020-03-23 12:05:00|3250|3236|3254|3253|3300|3290|3250|3235|25712
1584965400000|2020-03-23 12:10:00|3256|3250|3294|3292|3294|3292|3256|3250|25892
1584965700000|2020-03-23 12:15:00|3295|3294|3332|3330|3332|3330|3295|3292|13026
1584966000000|2020-03-23 12:20:00|3335|3331|3330|3325|3343|3331|3326|3316|11035
1584966300000|2020-03-23 12:25:00|3325|3323|3310|3300|3325|3323|3310|3292|11496
1584966600000|2020-03-23 12:30:00|3320|3310|3310|3305|3320|3310|3304|3292|13269
1584966900000|2020-03-23 12:35:00|3309|3306|3300|3280|3310|3309|3290|3280|15213
1584967200000|2020-03-23 12:40:00|3304|3293|3305|3300|3305|3302|3300|3280|15017
1584967500000|2020-03-23 12:45:00|3300|3294|3320|3315|3325|3315|3296|3294|8416
1584967800000|2020-03-23 12:50:00|3325|3320|3325|3322|3325|3322|3320|3310|9767
1584968100000|2020-03-23 12:55:00|3324|3323|3317|3315|3330|3325|3317|3314|15519
1584968400000|2020-03-23 13:00:00|3315|3314|3330|3320|3330|3322|3315|3310|7793
1584968700000|2020-03-23 13:05:00|3329|3325|3330|3325|3330|3329|3328|3325|6274
1584969000000|2020-03-23 13:10:00|3329|3320|3329|3317|3330|3327|3322|3315|6061
1584969300000|2020-03-23 13:15:00|3330|3319|3313|3311|3330|3320|3313|3311|3034
1584969600000|2020-03-23 13:20:00|3312|3310|3300|3291|3312|3310|3288|3280|17854
1584969900000|2020-03-23 13:25:00|3298|3293|3284|3252|3300|3296|3283|3252|6082
1584970200000|2020-03-23 13:30:00|3253|3250|3167|3158|3284|3264|3123|3120|1856582
1584970500000|2020-03-23 13:35:00|3166|3159|3062|3058|3184|3178|3015|3011|1041182
1584970800000|2020-03-23 13:40:00|3064|3061|3106|3101|3135|3133|3014|3011|722359
1584971100000|2020-03-23 13:45:00|3104|3100|3107|3103|3135|3133|3075|3074|648881
1584971400000|2020-03-23 13:50:00|3105|3102|3103|3101|3121|3120|3089|3088|600309
1584971700000|2020-03-23 13:55:00|3104|3102|3133|3131|3143|3141|3097|3096|578640
1584972000000|2020-03-23 14:00:00|3134|3132|3108|3106|3140|3138|3090|3088|590369
1584972300000|2020-03-23 14:05:00|3109|3107|3125|3123|3134|3132|3103|3102|476800
1584972600000|2020-03-23 14:10:00|3126|3124|3132|3130|3143|3141|3112|3111|444905
1584972900000|2020-03-23 14:15:00|3133|3131|3086|3085|3143|3141|3081|3080|737439
1584973200000|2020-03-23 14:20:00|3087|3086|3108|3107|3110|3109|3072|3071|562785
1584973500000|2020-03-23 14:25:00|3109|3108|3104|3103|3121|3120|3086|3085|469166
1584973800000|2020-03-23 14:30:00|3103|3101|3111|3110|3113|3110|3079|3077|562480
1584974100000|2020-03-23 14:35:00|3112|3111|3106|3105|3115|3114|3087|3086|589421
1584974400000|2020-03-23 14:40:00|3107|3106|3142|3140|3160|3159|3105|3104|473961
1584974700000|2020-03-23 14:45:00|3141|3141|3123|3121|3142|3141|3111|3110|466550
1584975000000|2020-03-23 14:50:00|3124|3122|3116|3114|3137|3136|3108|3107|381747
1584975300000|2020-03-23 14:55:00|3115|3113|3104|3102|3116|3115|3092|3091|511411
1584975600000|2020-03-23 15:00:00|3105|3103|3118|3116|3120|3119|3084|3083|411263
1584975900000|2020-03-23 15:05:00|3119|3117|3098|3096|3122|3120|3093|3091|374128
1584976200000|2020-03-23 15:10:00|3100|3098|3078|3077|3113|3110|3070|3069|613817
1584976500000|2020-03-23 15:15:00|3077|3076|3062|3060|3087|3084|3054|3054|506219
1584976800000|2020-03-23 15:20:00|3061|3061|3070|3069|3090|3086|3058|3056|695547
1584977100000|2020-03-23 15:25:00|3069|3068|3054|3053|3080|3079|3053|3052|506683
1584977400000|2020-03-23 15:30:00|3055|3054|3061|3059|3082|3080|3053|3052|441274
1584977700000|2020-03-23 15:35:00|3060|3058|3049|3048|3064|3062|3040|3039|794864
1584978000000|2020-03-23 15:40:00|3048|3047|3050|3049|3066|3064|3039|3038|571163
1584978300000|2020-03-23 15:45:00|3051|3050|3071|3070|3075|3073|3041|3040|473422
1584978600000|2020-03-23 15:50:00|3072|3071|3075|3074|3093|3092|3065|3063|381171
1584978900000|2020-03-23 15:55:00|3074|3073|3088|3086|3096|3095|3063|3062|341644
1584979200000|2020-03-23 16:00:00|3087|3087|3083|3081|3104|3102|3076|3074|445874
1584979500000|2020-03-23 16:05:00|3082|3080|3066|3065|3090|3089|3066|3065|369894
1584979800000|2020-03-23 16:10:00|3068|3067|3064|3062|3087|3086|3059|3058|357596
1584980100000|2020-03-23 16:15:00|3065|3063|3109|3107|3128|3126|3058|3057|481059
1584980400000|2020-03-23 16:20:00|3110|3108|3140|3138|3159|3156|3110|3107|445465
1584980700000|2020-03-23 16:25:00|3141|3139|3140|3138|3148|3145|3121|3120|512359
1584981000000|2020-03-23 16:30:00|3139|3139|3148|3146|3160|3159|3126|3125|580735
1584981300000|2020-03-23 16:35:00|3147|3145|3138|3137|3153|3151|3106|3103|476673
1584981600000|2020-03-23 16:40:00|3139|3138|3163|3162|3172|3171|3138|3137|358556
1584981900000|2020-03-23 16:45:00|3164|3163|3193|3192|3198|3197|3147|3144|362935
1584982200000|2020-03-23 16:50:00|3194|3193|3227|3226|3228|3227|3180|3177|491796
1584982500000|2020-03-23 16:55:00|3228|3227|3207|3206|3248|3247|3202|3202|508750
1584982800000|2020-03-23 17:00:00|3206|3205|3173|3171|3209|3207|3172|3170|416928
1584983100000|2020-03-23 17:05:00|3174|3173|3185|3183|3198|3197|3165|3164|355422
1584983400000|2020-03-23 17:10:00|3184|3182|3236|3234|3246|3244|3183|3181|404869
1584983700000|2020-03-23 17:15:00|3237|3235|3210|3209|3237|3236|3199|3196|392370
1584984000000|2020-03-23 17:20:00|3209|3208|3202|3201|3217|3215|3183|3182|371176
1584984300000|2020-03-23 17:25:00|3203|3202|3152|3151|3204|3202|3152|3150|402185
1584984600000|2020-03-23 17:30:00|3153|3152|3146|3145|3155|3154|3132|3130|420798
1584984900000|2020-03-23 17:35:00|3145|3144|3114|3113|3145|3144|3113|3111|290533
1584985200000|2020-03-23 17:40:00|3115|3112|3094|3093|3121|3120|3083|3081|626437
1584985500000|2020-03-23 17:45:00|3095|3094|3140|3137|3150|3148|3090|3088|479130
1584985800000|2020-03-23 17:50:00|3141|3140|3114|3113|3146|3145|3111|3110|452554
1584986100000|2020-03-23 17:55:00|3112|3110|3105|3103|3118|3116|3084|3082|561765
1584986400000|2020-03-23 18:00:00|3106|3104|3083|3082|3106|3104|3073|3071|418405
1584986700000|2020-03-23 18:05:00|3081|3080|3078|3077|3103|3101|3074|3072|437590
1584987000000|2020-03-23 18:10:00|3079|3078|3073|3072|3087|3086|3066|3065|471160
1584987300000|2020-03-23 18:15:00|3074|3073|3079|3077|3093|3092|3067|3066|379774
1584987600000|2020-03-23 18:20:00|3081|3078|3082|3080|3087|3086|3066|3065|392669
1584987900000|2020-03-23 18:25:00|3081|3081|3112|3111|3113|3112|3069|3068|507355
1584988200000|2020-03-23 18:30:00|3113|3112|3106|3104|3120|3118|3090|3087|459295
1584988500000|2020-03-23 18:35:00|3105|3103|3090|3088|3108|3107|3084|3083|394327
1584988800000|2020-03-23 18:40:00|3089|3090|3114|3113|3120|3119|3089|3088|328268
1584989100000|2020-03-23 18:45:00|3113|3112|3147|3145|3149|3147|3091|3090|410048
1584989400000|2020-03-23 18:50:00|3144|3146|3112|3111|3145|3146|3103|3102|363215
1584989700000|2020-03-23 18:55:00|3113|3112|3110|3108|3122|3121|3102|3102|430585
1584990000000|2020-03-23 19:00:00|3113|3109|3123|3121|3123|3122|3093|3091|427465
1584990300000|2020-03-23 19:05:00|3122|3120|3114|3112|3140|3139|3111|3110|286444
1584990600000|2020-03-23 19:10:00|3112|3110|3109|3108|3117|3116|3104|3102|306382
1584990900000|2020-03-23 19:15:00|3108|3107|3104|3102|3113|3112|3101|3100|271311
1584991200000|2020-03-23 19:20:00|3103|3101|3092|3091|3104|3103|3087|3086|377000
1584991500000|2020-03-23 19:25:00|3091|3089|3098|3097|3109|3108|3087|3086|310495
1584991800000|2020-03-23 19:30:00|3099|3098|3093|3092|3112|3111|3091|3090|498977
1584992100000|2020-03-23 19:35:00|3092|3091|3099|3098|3114|3113|3078|3077|503371
1584992400000|2020-03-23 19:40:00|3100|3099|3115|3114|3123|3122|3087|3086|547945
1584992700000|2020-03-23 19:45:00|3116|3115|3103|3102|3122|3121|3102|3101|707133
1584993000000|2020-03-23 19:50:00|3104|3103|3167|3167|3168|3167|3102|3101|987400
1584993300000|2020-03-23 19:55:00|3168|3166|3145|3141|3212|3211|3145|3138|2071885
1584993600000|2020-03-23 20:00:00|3210|3130|3145|3131|3210|3155|3135|3097|3037056
1584993900000|2020-03-23 20:05:00|3150|3144|3150|3145|3150|3145|3149|3131|85949
1584994200000|2020-03-23 20:10:00|3155|3140|3145|3122|3155|3140|3125|3121|16829
1584994500000|2020-03-23 20:15:00|3144|3125|3140|3125|3144|3125|3140|3125|726
1584994800000|2020-03-23 20:20:00|3139|3135|3140|3131|3144|3135|3135|3125|19067
1584995100000|2020-03-23 20:25:00|3138|3130|3140|3130|3140|3135|3130|3122|4450
1584995400000|2020-03-23 20:30:00|3144|3135|3139|3131|3144|3135|3133|3130|4230
1584995700000|2020-03-23 20:35:00|3138||3138||3138||3138||158765
1584996000000|2020-03-23 20:40:00|3143|3135|3165|3143|3170|3144|3138|3135|3730
1584996300000|2020-03-23 20:45:00|3164|3144|3155|3135|3167|3148|3146|3135|1947
1584996600000|2020-03-23 20:50:00|3154||3154||3154||3154||115
1584996900000|2020-03-23 20:55:00|3145|3140|3145|3140|3145|3140|3145|3140|233
1584997200000|2020-03-23 21:00:00|3146|3141|3145|3135|3160|3145|3143|3135|1416
1584997500000|2020-03-23 21:05:00|3140|3138|3145|3140|3145|3140|3140|3138|479
1584997800000|2020-03-23 21:10:00|3160|3143|3145|3140|3160|3144|3145|3140|404
1584998100000|2020-03-23 21:15:00|3160||3144||3160||3144||450
1584998400000|2020-03-23 21:20:00|3160|3144|3158|3144|3160|3144|3158|3144|439
1584998700000|2020-03-23 21:25:00|3160|3158|3170|3162|3170|3162|3160|3144|1588
1584999000000|2020-03-23 21:30:00|||||||||498
1584999300000|2020-03-23 21:35:00|3197|3160|3199|3160|3200|3170|3197|3160|1780
1584999600000|2020-03-23 21:40:00|3185|3174|3190|3178|3199|3178|3185|3160|1756
1584999900000|2020-03-23 21:45:00|3195|3195|3198|3195|3200|3199|3195|3195|4999
1585000200000|2020-03-23 21:50:00|3195|3160|3192|3165|3195|3170|3192|3160|379
1585000500000|2020-03-23 21:55:00|3190|3190|3189|3180|3193|3190|3189|3165|1918
1585000800000|2020-03-23 22:00:00|3190|3170|3185|3180|3190|3180|3180|3170|1000
1585001100000|2020-03-23 22:05:00|3187|3171|3200|3190|3200|3190|3187|3171|1426
1585001400000|2020-03-23 22:10:00|3210|3191|3208|3190|3224|3218|3191|3175|4258
1585001700000|2020-03-23 22:15:00|3210|3200|3224|3200|3224|3205|3210|3200|330
1585002000000|2020-03-23 22:20:00|3223|3215|3190|3175|3224|3215|3190|3175|4483
1585002300000|2020-03-23 22:25:00|3189|3180|3200|3180|3210|3200|3185|3180|2730
1585002600000|2020-03-23 22:30:00|3210|3200|3205|3180|3215|3210|3205|3180|2128
1585002900000|2020-03-23 22:35:00|3215|3181|3215|3200|3215|3200|3215|3181|754
1585003200000|2020-03-23 22:40:00|3214|3210|3210|3200|3215|3211|3210|3200|156
1585003500000|2020-03-23 22:45:00|3215|3210|3215|3210|3215|3210|3213|3210|1971
1585003800000|2020-03-23 22:50:00|3224|3220|3225|3215|3225|3220|3220|3215|3839
1585004100000|2020-03-23 22:55:00|3215|3210|3215|3210|3215|3210|3215|3210|636
1585004400000|2020-03-23 23:00:00|3225|3200|3214|3200|3225|3202|3210|3200|1500
1585004700000|2020-03-23 23:05:00|3223||3214||3223||3214||5822
1585005000000|2020-03-23 23:10:00|3220|3212|3220|3215|3220|3215|3209|3200|1920
1585005300000|2020-03-23 23:15:00|3213|3212|3223|3221|3223|3221|3213|3212|1416
1585005600000|2020-03-23 23:20:00|3225|3223|3225|3221|3225|3223|3222|3221|2955
1585005900000|2020-03-23 23:25:00|3222|3222|3225|3202|3225|3222|3222|3202|1440
1585006200000|2020-03-23 23:30:00|3224|3211|3225|3222|3225|3222|3224|3202|6171
1585006500000|2020-03-23 23:35:00||3220||3220||3220||3220|7824
1585006800000|2020-03-23 23:40:00|3216|3213|3224|3210|3224|3213|3216|3210|840
1585007100000|2020-03-23 23:45:00||3211||3211||3211||3211|245
1585007400000|2020-03-23 23:50:00|3225|3210|3211|3205|3225|3210|3205|3201|2657
1585007700000|2020-03-23 23:55:00|3225|3202|3225|3205|3225|3215|3224|3202|1118
1585036800000|2020-03-24 08:00:00|3356|3300|3336|3312|3356|3340|3335|3300|3100
1585037100000|2020-03-24 08:05:00|3335|3313|3336|3315|3356|3338|3330|3313|1328
1585037400000|2020-03-24 08:10:00|3335|3316|3320|3310|3344|3316|3316|3310|970
1585037700000|2020-03-24 08:15:00|3300|3305|3274|3255|3300|3305|3250|3200|15349
1585038000000|2020-03-24 08:20:00|3250|3240|3250|3201|3250|3253|3249|3200|4688
1585038300000|2020-03-24 08:25:00||3212||3245||3245||3212|350
1585038600000|2020-03-24 08:30:00||3246||3246||3246||3245|0
1585038900000|2020-03-24 08:35:00|||||||||9
1585039200000|2020-03-24 08:40:00|3249|3248|3250|3232|3250|3249|3246|3209|2106
1585039500000|2020-03-24 08:45:00|3266|3231|3273|3231|3273|3250|3250|3231|3900
1585039800000|2020-03-24 08:50:00|3270|3232|3273|3256|3273|3256|3269|3231|1
1585040100000|2020-03-24 08:55:00|3275|3260|3280|3276|3280|3276|3274|3260|597
1585040400000|2020-03-24 09:00:00|3314|3272|3313|3286|3314|3287|3285|3272|653
1585040700000|2020-03-24 09:05:00|3314|3289|3308|3291|3314|3291|3308|3285|150
1585041000000|2020-03-24 09:10:00|3320|3305|3339|3320|3340|3320|3320|3300|1703
1585041300000|2020-03-24 09:15:00|3340|3285|3337|3290|3340|3290|3337|3285|5590
1585041600000|2020-03-24 09:20:00|3340|3285|3334|3325|3340|3325|3334|3285|1300
1585041900000|2020-03-24 09:25:00|3340|3335|3356|3345|3356|3348|3339|3325|3540
1585042200000|2020-03-24 09:30:00|3350|3346|3384|3370|3384|3370|3350|3345|1709
1585042500000|2020-03-24 09:35:00|3377|3377|3400|3375|3400|3384|3377|3345|1002
1585042800000|2020-03-24 09:40:00|3399|3354|3392|3345|3400|3385|3392|3334|1000
1585043100000|2020-03-24 09:45:00|3380|3346|3399|3380|3400|3380|3376|3346|3379
1585043400000|2020-03-24 09:50:00|3400|3390|3400|3390|3400|3390|3399|3390|3213
1585043700000|2020-03-24 09:55:00|3399|3371|3396|3390|3400|3390|3394|3371|2588
1585044000000|2020-03-24 10:00:00|||||||||1354
1585044300000|2020-03-24 10:05:00|3400|3371|3399|3390|3400|3390|3399|3371|721
1585044600000|2020-03-24 10:10:00|3400|3371|3402|3400|3402|3400|3395|3371|737
1585044900000|2020-03-24 10:15:00|3420|3402|3405|3397|3420|3410|3405|3397|1397
1585045200000|2020-03-24 10:20:00|3404|3371|3409|3397|3418|3397|3400|3371|6268
1585045500000|2020-03-24 10:25:00|3418|3371|3399|3397|3418|3397|3399|3371|2800
1585045800000|2020-03-24 10:30:00|3414||3407||3418||3407||845
1585046100000|2020-03-24 10:35:00|3410||3409||3410||3409||815
1585046400000|2020-03-24 10:40:00||3371||3400||3400||3371|600
1585046700000|2020-03-24 10:45:00||3397||3397||3397||3392|6675
1585047000000|2020-03-24 10:50:00|3400|3392|3408|3397|3409|3397|3400|3392|9881
1585047300000|2020-03-24 10:55:00|||||||||610
1585047600000|2020-03-24 11:00:00|3405|3392|3390|3375|3405|3400|3380|3375|25904
1585047900000|2020-03-24 11:05:00|3388|3376|3365|3360|3390|3376|3364|3353|7746
1585048200000|2020-03-24 11:10:00|3362|3361|3380|3370|3391|3390|3362|3361|4499
1585048500000|2020-03-24 11:15:00|3378|3365|3380|3360|3380|3365|3361|3360|4526
1585048800000|2020-03-24 11:20:00|3376|3351|3371|3360|3380|3370|3368|3351|9636
1585049100000|2020-03-24 11:25:00|3370|3365|3368|3367|3370|3367|3361|3356|5273
1585049400000|2020-03-24 11:30:00|3370|3368|3361|3360|3378|3370|3360|3356|14939
1585049700000|2020-03-24 11:35:00|3362|3356|3359|3353|3365|3362|3356|3353|34752
1585050000000|2020-03-24 11:40:00|3360|3355|3347|3345|3360|3359|3347|3345|3016
1585050300000|2020-03-24 11:45:00|3350|3340|3348|3341|3360|3354|3345|3340|8881
1585050600000|2020-03-24 11:50:00|3350|3345|3335|3322|3350|3345|3328|3320|13904
1585050900000|2020-03-24 11:55:00|3325|3320|3345|3340|3345|3340|3325|3320|9618
1585051200000|2020-03-24 12:00:00|3348|3341|3360|3357|3360|3357|3342|3330|34074
1585051500000|2020-03-24 12:05:00|3356|3356|3320|3310|3359|3356|3320|3310|53121
1585051800000|2020-03-24 12:10:00|3318|3304|3325|3316|3350|3318|3310|3304|7464
1585052100000|2020-03-24 12:15:00|3324|3320|3325|3310|3325|3321|3317|3307|7359
1585052400000|2020-03-24 12:20:00|3322|3312|3335|3322|3335|3325|3320|3311|25797
1585052700000|2020-03-24 12:25:00|3330|3325|3344|3321|3345|3340|3322|3320|7553
1585053000000|2020-03-24 12:30:00|3345|3324|3338|3327|3345|3337|3330|3321|4407
1585053300000|2020-03-24 12:35:00|3337|3330|3350|3347|3350|3347|3337|3327|13180
1585053600000|2020-03-24 12:40:00|3347|3345|3345|3338|3360|3355|3345|3338|15390
1585053900000|2020-03-24 12:45:00|3350|3339|3378|3375|3378|3375|3350|3339|17325
1585054200000|2020-03-24 12:50:00|3380|3376|3379|3360|3382|3380|3362|3342|12794
1585054500000|2020-03-24 12:55:00|3382|3375|3399|3385|3410|3409|3382|3375|16581
1585054800000|2020-03-24 13:00:00|3400|3392|3400|3387|3400|3398|3388|3380|15164
1585055100000|2020-03-24 13:05:00|3399|3388|3414|3410|3414|3410|3387|3386|20216
1585055400000|2020-03-24 13:10:00|3413|3407|3397|3395|3416|3407|3390|3386|14968
1585055700000|2020-03-24 13:15:00|3398|3396|3395|3390|3400|3398|3391|3386|15364
1585056000000|2020-03-24 13:20:00|3394|3391|3422|3420|3422|3420|3392|3386|43670
1585056300000|2020-03-24 13:25:00|3425|3421|3442|3413|3448|3444|3392|3385|59782
1585056600000|2020-03-24 13:30:00|3420|3414|3403|3401|3430|3426|3376|3375|1023474
1585056900000|2020-03-24 13:35:00|3404|3402|3402|3399|3421|3420|3375|3374|791179
1585057200000|2020-03-24 13:40:00|3404|3401|3344|3341|3407|3406|3342|3339|832874
1585057500000|2020-03-24 13:45:00|3346|3343|3350|3348|3360|3358|3335|3333|715156
1585057800000|2020-03-24 13:50:00|3351|3350|3344|3342|3372|3371|3342|3341|694615
1585058100000|2020-03-24 13:55:00|3345|3344|3342|3341|3359|3358|3336|3335|522049
1585058400000|2020-03-24 14:00:00|3343|3342|3362|3360|3367|3366|3337|3336|485680
1585058700000|2020-03-24 14:05:00|3361|3361|3382|3380|3387|3386|3360|3359|636280
1585059000000|2020-03-24 14:10:00|3381|3381|3400|3399|3402|3401|3372|3371|599940
1585059300000|2020-03-24 14:15:00|3402|3401|3435|3433|3436|3435|3400|3399|1066791
1585059600000|2020-03-24 14:20:00|3436|3434|3458|3457|3487|3484|3436|3434|848176
1585059900000|2020-03-24 14:25:00|3457|3456|3496|3495|3500|3499|3454|3453|703299
1585060200000|2020-03-24 14:30:00|3495|3494|3468|3466|3499|3498|3458|3457|671442
1585060500000|2020-03-24 14:35:00|3467|3467|3482|3481|3488|3487|3457|3456|580917
1585060800000|2020-03-24 14:40:00|3480|3480|3489|3488|3515|3513|3470|3468|837433
1585061100000|2020-03-24 14:45:00|3490|3487|3485|3484|3500|3499|3481|3480|468746
1585061400000|2020-03-24 14:50:00|3486|3485|3481|3480|3495|3494|3474|3473|524417
1585061700000|2020-03-24 14:55:00|3480|3479|3460|3459|3488|3487|3453|3452|473034
1585062000000|2020-03-24 15:00:00|3459|3458|3440|3439|3464|3463|3438|3438|504839
1585062300000|2020-03-24 15:05:00|3441|3440|3422|3420|3444|3443|3418|3417|439989
1585062600000|2020-03-24 15:10:00|3421|3421|3441|3440|3441|3440|3417|3416|460499
1585062900000|2020-03-24 15:15:00|3442|3442|3450|3449|3457|3456|3425|3424|402244
1585063200000|2020-03-24 15:20:00|3449|3448|3437|3435|3453|3452|3433|3432|315037
1585063500000|2020-03-24 15:25:00|3438|3436|3453|3452|3457|3456|3435|3434|417280
1585063800000|2020-03-24 15:30:00|3454|3453|3458|3457|3469|3468|3443|3442|312178
1585064100000|2020-03-24 15:35:00|3457|3456|3456|3455|3466|3465|3447|3446|534381
1585064400000|2020-03-24 15:40:00|3455|3454|3476|3475|3483|3482|3448|3447|553489
1585064700000|2020-03-24 15:45:00|3475|3474|3462|3461|3485|3484|3456|3455|426858
1585065000000|2020-03-24 15:50:00|3463|3462|3475|3474|3480|3479|3458|3457|316195
1585065300000|2020-03-24 15:55:00|3474|3473|3496|3495|3499|3498|3473|3472|419174
1585065600000|2020-03-24 16:00:00|3495|3494|3498|3497|3499|3498|3489|3488|335871
1585065900000|2020-03-24 16:05:00|3497|3496|3478|3477|3498|3497|3476|3475|389156
1585066200000|2020-03-24 16:10:00|3479|3478|3472|3471|3484|3483|3469|3468|360272
1585066500000|2020-03-24 16:15:00|3473|3472|3473|3472|3485|3484|3467|3466|405405
1585066800000|2020-03-24 16:20:00|3474|3473|3481|3480|3488|3487|3471|3470|498954
1585067100000|2020-03-24 16:25:00|3480|3479|3501|3500|3502|3501|3477|3475|575419
1585067400000|2020-03-24 16:30:00|3500|3499|3504|3503|3506|3505|3489|3488|401163
1585067700000|2020-03-24 16:35:00|3503|3502|3519|3518|3522|3521|3499|3498|445773
1585068000000|2020-03-24 16:40:00|3518|3517|3515|3514|3522|3521|3510|3509|349472
1585068300000|2020-03-24 16:45:00|3514|3513|3500|3499|3514|3513|3489|3488|468050
1585068600000|2020-03-24 16:50:00|3499|3498|3506|3505|3506|3505|3490|3489|291185
1585068900000|2020-03-24 16:55:00|3507|3506|3488|3487|3526|3525|3484|3483|512558
1585069200000|2020-03-24 17:00:00|3489|3488|3472|3471|3497|3496|3471|3470|297959
1585069500000|2020-03-24 17:05:00|3471|3470|3444|3443|3471|3470|3442|3441|461285
1585069800000|2020-03-24 17:10:00|3445|3444|3453|3452|3460|3459|3439|3438|305988
1585070100000|2020-03-24 17:15:00|3452|3451|3443|3442|3458|3457|3435|3434|321696
1585070400000|2020-03-24 17:20:00|3442|3441|3433|3431|3443|3442|3419|3418|339900
1585070700000|2020-03-24 17:25:00|3434|3432|3437|3435|3454|3452|3421|3420|353467
1585071000000|2020-03-24 17:30:00|3436|3434|3438|3437|3457|3456|3434|3432|338509
1585071300000|2020-03-24 17:35:00|3439|3438|3439|3438|3449|3448|3433|3432|276759
1585071600000|2020-03-24 17:40:00|3441|3440|3411|3410|3444|3443|3408|3407|353536
1585071900000|2020-03-24 17:45:00|3410|3409|3396|3395|3416|3415|3391|3390|500333
1585072200000|2020-03-24 17:50:00|3398|3396|3383|3381|3400|3399|3362|3361|403873
1585072500000|2020-03-24 17:55:00|3382|3382|3382|3380|3384|3383|3372|3371|368530
1585072800000|2020-03-24 18:00:00|3381|3381|3382|3381|3406|3405|3376|3375|388413
1585073100000|2020-03-24 18:05:00|3381|3380|3374|3373|3385|3385|3370|3369|318495
1585073400000|2020-03-24 18:10:00|3373|3372|3369|3368|3378|3376|3363|3361|316077
1585073700000|2020-03-24 18:15:00|3368|3367|3366|3365|3378|3377|3364|3363|399166
1585074000000|2020-03-24 18:20:00|3367|3364|3375|3374|3378|3377|3366|3364|403015
1585074300000|2020-03-24 18:25:00|3376|3375|3383|3382|3388|3387|3370|3369|376957
1585074600000|2020-03-24 18:30:00|3382|3381|3373|3372|3382|3381|3368|3367|350330
1585074900000|2020-03-24 18:35:00|3375|3373|3390|3389|3396|3395|3375|3373|266245
1585075200000|2020-03-24 18:40:00|3389|3388|3373|3371|3396|3395|3371|3370|391399
1585075500000|2020-03-24 18:45:00|3374|3372|3371|3370|3381|3380|3367|3366|315535
1585075800000|2020-03-24 18:50:00|3372|3371|3392|3391|3398|3397|3370|3369|495875
1585076100000|2020-03-24 18:55:00|3391|3390|3429|3428|3436|3434|3388|3387|502961
1585076400000|2020-03-24 19:00:00|3430|3429|3439|3438|3453|3452|3425|3423|511667
1585076700000|2020-03-24 19:05:00|3440|3439|3432|3431|3440|3439|3423|3422|293407
1585077000000|2020-03-24 19:10:00|3431|3430|3458|3457|3459|3458|3422|3420|455286
1585077300000|2020-03-24 19:15:00|3457|3456|3443|3442|3458|3457|3428|3427|478908
1585077600000|2020-03-24 19:20:00|3442|3441|3429|3428|3452|3451|3426|3425|481912
1585077900000|2020-03-24 19:25:00|3428|3427|3435|3434|3440|3439|3417|3416|458222
1585078200000|2020-03-24 19:30:00|3436|3435|3430|3428|3455|3454|3411|3410|833373
1585078500000|2020-03-24 19:35:00|3431|3429|3449|3448|3456|3455|3430|3428|628234
1585078800000|2020-03-24 19:40:00|3450|3449|3457|3456|3470|3469|3450|3449|737191
1585079100000|2020-03-24 19:45:00|3456|3455|3426|3425|3463|3462|3413|3410|781910
1585079400000|2020-03-24 19:50:00|3427|3426|3497|3496|3510|3509|3427|3426|1601200
1585079700000|2020-03-24 19:55:00|3496|3495|3552|3549|3579|3578|3493|3492|3288765
1585080000000|2020-03-24 20:00:00|3553|3550|3538|3527|3593|3552|3532|3510|833420
1585080300000|2020-03-24 20:05:00|3535|3510|3530|3515|3538|3525|3515|3485|4894
1585080600000|2020-03-24 20:10:00|3535|3511|3538|3533|3538|3533|3515|3510|8478
1585080900000|2020-03-24 20:15:00|3533|3530|3530|3515|3540|3530|3530|3515|11764
1585081200000|2020-03-24 20:20:00|3540|3530|3535|3530|3540|3530|3533|3530|2407
1585081500000|2020-03-24 20:25:00|3536|3532|3536|3530|3536|3532|3535|3530|4547
1585081800000|2020-03-24 20:30:00|3535|3531|3537|3530|3544|3540|3530|3530|3474
1585082100000|2020-03-24 20:35:00|3536|3533|3549|3545|3549|3545|3536|3530|16488
1585082400000|2020-03-24 20:40:00|3550|3546|3550|3530|3558|3548|3540|3530|5693
1585082700000|2020-03-24 20:45:00|3558|3540|3560|3541|3560|3541|3550|3540|432
1585083000000|2020-03-24 20:50:00|3559|3545|3560|3552|3560|3555|3559|3545|3951
1585083300000|2020-03-24 20:55:00|3558|3545|3560|3540|3560|3546|3545|3530|2183
1585083600000|2020-03-24 21:00:00|3549|3530|3560|3525|3560|3540|3530|3525|8204
1585083900000|2020-03-24 21:05:00|3559|3530|3544|3530|3559|3530|3530|3530|430
1585084200000|2020-03-24 21:10:00|3545|3544|3540|3525|3545|3544|3539|3525|1080
1585084500000|2020-03-24 21:15:00|3535|3535|3535|3520|3535|3535|3535|3520|506
1585084800000|2020-03-24 21:20:00|3530||3525||3535||3525||3628
1585085100000|2020-03-24 21:25:00|3524|3515|3525|3512|3525|3516|3515|3512|2019
1585085400000|2020-03-24 21:30:00|3522|3513|3540|3525|3540|3526|3522|3512|1438
1585085700000|2020-03-24 21:35:00|3539|3530|3539|3530|3539|3530|3539|3530|288
1585086000000|2020-03-24 21:40:00|3534|3531|3533|3530|3534|3531|3533|3530|260
1585086300000|2020-03-24 21:45:00|3534|3533|3540|3534|3540|3534|3534|3533|1018
1585086600000|2020-03-24 21:50:00|3544|3535|3544|3534|3544|3535|3544|3534|1895
1585086900000|2020-03-24 21:55:00|3540|3540|3544|3540|3544|3540|3540|3540|976
1585087200000|2020-03-24 22:00:00|3543|3534|3543|3533|3543|3534|3543|3533|56
1585087500000|2020-03-24 22:05:00||3530||3534||3534||3530|715
1585087800000|2020-03-24 22:10:00|3544|3544|3550|3544|3550|3545|3544|3544|964
1585088100000|2020-03-24 22:15:00||3548||3548||3548||3548|423
1585088400000|2020-03-24 22:20:00|3549|3549|3550|3544|3550|3549|3549|3544|1077
1585088700000|2020-03-24 22:25:00|3551|3549|3550|3544|3560|3549|3550|3544|473
1585089000000|2020-03-24 22:30:00|3560|3551|3565|3545|3565|3552|3551|3544|2532
1585089300000|2020-03-24 22:35:00|3550|3550|3560|3550|3570|3550|3550|3550|6618
1585089600000|2020-03-24 22:40:00|3558|3558|3570|3550|3570|3558|3551|3550|2083
1585089900000|2020-03-24 22:45:00|3568|3551|3567|3557|3568|3557|3567|3550|1121
1585090200000|2020-03-24 22:50:00|3568|3560|3570|3568|3570|3568|3568|3560|969
1585090500000|2020-03-24 22:55:00|3575|3569|3588|3575|3588|3575|3570|3569|2685
1585090800000|2020-03-24 23:00:00|3589|3580|3595|3590|3595|3590|3589|3580|2749
1585091100000|2020-03-24 23:05:00|3596|3596|3595|3590|3600|3596|3593|3585|7492
1585091400000|2020-03-24 23:10:00|3600|3585|3599|3595|3600|3599|3585|3580|1412
1585091700000|2020-03-24 23:15:00|3598|3580|3589|3583|3599|3598|3587|3580|784
1585092000000|2020-03-24 23:20:00|3580|3580|3587|3568|3589|3580|3580|3568|7650
1585092300000|2020-03-24 23:25:00|3589|3560|3567|3551|3589|3567|3565|3550|1307
1585092600000|2020-03-24 23:30:00|3555|3552|3560|3551|3567|3553|3553|3551|1440
1585092900000|2020-03-24 23:35:00|3557|3555|3567|3551|3567|3557|3557|3551|482
1585093200000|2020-03-24 23:40:00|3557|3550|3561|3550|3567|3550|3557|3550|1632
1585093500000|2020-03-24 23:45:00|3560|3544|3544|3530|3560|3544|3544|3530|2657
1585093800000|2020-03-24 23:50:00|3530|3525|3544|3515|3544|3525|3515|3510|2276
1585094100000|2020-03-24 23:55:00|3540||3544||3544||3520||2314
1585123200000|2020-03-25 08:00:00|3695|3647|3739|3670|3777|3700|3695|3647|447
1585123500000|2020-03-25 08:05:00|3716|3660|3715|3660|3716|3695|3714|3660|636
1585123800000|2020-03-25 08:10:00|3700|3661|3715|3698|3715|3698|3700|3660|683
1585124100000|2020-03-25 08:15:00|3716|3660|3716|3663|3716|3690|3700|3660|943
1585124400000|2020-03-25 08:20:00|3711|3708|3725|3712|3739|3720|3711|3708|2632
1585124700000|2020-03-25 08:25:00|3731|3662|3731|3700|3731|3715|3712|3662|3202
1585125000000|2020-03-25 08:30:00||3710||3705||3725||3700|463
1585125300000|2020-03-25 08:35:00||3715||3715||3715||3715|525
1585125600000|2020-03-25 08:40:00|3738|3731|3738|3715|3738|3731|3720|3715|5710
1585125900000|2020-03-25 08:45:00|3725||3725||3725||3725||476
1585126200000|2020-03-25 08:50:00|3738|3700|3738|3692|3738|3720|3738|3691|1338
1585126500000|2020-03-25 08:55:00|3737|3695|3738|3695|3738|3696|3737|3695|423
1585126800000|2020-03-25 09:00:00||3696||3706||3731||3695|850
1585127100000|2020-03-25 09:05:00|3742|3712|3765|3745|3765|3762|3730|3712|911
1585127400000|2020-03-25 09:10:00|3776|3746|3786|3745|3786|3757|3776|3745|474
1585127700000|2020-03-25 09:15:00|3760|3755|3786|3749|3786|3755|3760|3745|257
1585128000000|2020-03-25 09:20:00|3780|3780|3786|3749|3786|3780|3780|3730|747
1585128300000|2020-03-25 09:25:00|3778|3755|3778|3770|3778|3770|3778|3755|775
1585128600000|2020-03-25 09:30:00|3786|3790|3800|3790|3810|3790|3786|3770|2799
1585128900000|2020-03-25 09:35:00|3810|3785|3824|3787|3824|3810|3809|3785|2663
1585129200000|2020-03-25 09:40:00|3820|3788|3824|3800|3824|3820|3820|3785|1240
1585129500000|2020-03-25 09:45:00|3800|3785|3794|3785|3824|3792|3792|3785|524
1585129800000|2020-03-25 09:50:00|3800|3800|3799|3765|3824|3800|3785|3765|1615
1585130100000|2020-03-25 09:55:00|3800|3785|3800|3765|3824|3785|3782|3765|563
1585130400000|2020-03-25 10:00:00|3805||3798||3805||3798||100
1585130700000|2020-03-25 10:05:00|3780|3780|3780|3750|3780|3780|3780|3750|1812
1585131000000|2020-03-25 10:10:00|3765|3731|3750|3731|3780|3731|3750|3731|328
1585131300000|2020-03-25 10:15:00|3749|3730|3760|3703|3760|3730|3749|3703|436
1585131600000|2020-03-25 10:20:00|3755|3695|3750|3663|3755|3706|3695|3663|1718
1585131900000|2020-03-25 10:25:00|3706|3667|3664|3655|3750|3680|3658|3623|494
1585132200000|2020-03-25 10:30:00|3655|3625|3750|3631|3750|3633|3655|3623|910
1585132500000|2020-03-25 10:35:00|3700|3632|3670|3631|3700|3638|3667|3631|112
1585132800000|2020-03-25 10:40:00|3650|3632|3646|3611|3691|3632|3612|3606|8244
1585133100000|2020-03-25 10:45:00|3647|3612|3624|3615|3647|3615|3624|3611|5188
1585133400000|2020-03-25 10:50:00|3615|3611|3600|3590|3615|3611|3600|3590|5972
1585133700000|2020-03-25 10:55:00|3615|3598|3623|3557|3623|3598|3570|3541|2060
1585134000000|2020-03-25 11:00:00|3598|3544|3597|3575|3598|3577|3557|3544|11373
1585134300000|2020-03-25 11:05:00|3598|3588|3598|3582|3600|3594|3595|3575|5269
1585134600000|2020-03-25 11:10:00|3600|3577|3620|3605|3620|3605|3578|3577|12045
1585134900000|2020-03-25 11:15:00|3612|3610|3589|3578|3620|3610|3587|3578|1201
1585135200000|2020-03-25 11:20:00|3580|3579|3595|3590|3600|3591|3580|3578|3211
1585135500000|2020-03-25 11:25:00|3600|3591|3618|3600|3619|3600|3594|3591|2450
1585135800000|2020-03-25 11:30:00|3615|3601|3613|3578|3615|3601|3597|3578|9399
1585136100000|2020-03-25 11:35:00|3612|3577|3600|3580|3613|3605|3568|3561|5591
1585136400000|2020-03-25 11:40:00|3580|3570|3598|3590|3615|3603|3580|3562|1886
1585136700000|2020-03-25 11:45:00|3596|3589|3580|3560|3598|3589|3561|3550|7673
1585137000000|2020-03-25 11:50:00|3560|3550|3561|3560|3580|3570|3560|3550|1576
1585137300000|2020-03-25 11:55:00|3579|3561|3570|3561|3579|3561|3568|3561|1803
1585137600000|2020-03-25 12:00:00|3579|3570|3614|3586|3614|3600|3579|3570|27170
1585137900000|2020-03-25 12:05:00|3609|3590|3610|3606|3620|3615|3600|3585|6697
1585138200000|2020-03-25 12:10:00|3606|3605|3599|3590|3610|3605|3589|3585|4016
1585138500000|2020-03-25 12:15:00|3600|3600|3642|3612|3650|3635|3600|3590|11058
1585138800000|2020-03-25 12:20:00|3638|3620|3649|3647|3650|3647|3622|3620|4731
1585139100000|2020-03-25 12:25:00|3650|3630|3630|3623|3650|3638|3630|3623|5410
1585139400000|2020-03-25 12:30:00|3628|3625|3650|3640|3663|3650|3628|3620|12578
1585139700000|2020-03-25 12:35:00|3645|3642|3680|3657|3684|3677|3645|3640|16701
1585140000000|2020-03-25 12:40:00|3679|3670|3669|3640|3684|3680|3663|3640|6952
1585140300000|2020-03-25 12:45:00|3660|3650|3650|3641|3660|3650|3640|3631|2847
1585140600000|2020-03-25 12:50:00|3648|3642|3689|3670|3689|3681|3648|3641|21783
1585140900000|2020-03-25 12:55:00|3697|3683|3772|3761|3772|3770|3683|3675|42476
1585141200000|2020-03-25 13:00:00|3769|3750|3720|3705|3787|3780|3713|3700|51537
1585141500000|2020-03-25 13:05:00|3715|3711|3738|3730|3749|3744|3715|3705|32117
1585141800000|2020-03-25 13:10:00|3739|3732|3749|3725|3749|3740|3720|3712|18081
1585142100000|2020-03-25 13:15:00|3739|3740|3690|3674|3749|3740|3668|3658|47279
1585142400000|2020-03-25 13:20:00|3689|3675|3671|3662|3690|3687|3669|3661|24841
1585142700000|2020-03-25 13:25:00|3672|3666|3695|3651|3695|3694|3656|3650|67925
1585143000000|2020-03-25 13:30:00|3673|3650|3721|3720|3729|3728|3651|3650|2023369
1585143300000|2020-03-25 13:35:00|3720|3718|3809|3806|3812|3810|3716|3714|1260808
1585143600000|2020-03-25 13:40:00|3808|3807|3770|3768|3831|3830|3758|3755|840442
1585143900000|2020-03-25 13:45:00|3771|3766|3723|3722|3774|3773|3706|3703|566691
1585144200000|2020-03-25 13:50:00|3724|3723|3673|3671|3732|3730|3665|3663|552473
1585144500000|2020-03-25 13:55:00|3676|3670|3597|3593|3677|3675|3572|3570|1236560
1585144800000|2020-03-25 14:00:00|3598|3595|3583|3579|3618|3615|3560|3558|458056
1585145100000|2020-03-25 14:05:00|3586|3583|3586|3583|3600|3598|3569|3567|356328
1585145400000|2020-03-25 14:10:00|3585|3582|3552|3549|3591|3589|3548|3546|375207
1585145700000|2020-03-25 14:15:00|3553|3552|3557|3555|3568|3566|3547|3545|344576
1585146000000|2020-03-25 14:20:00|3556|3554|3539|3538|3569|3567|3534|3533|456392
1585146300000|2020-03-25 14:25:00|3540|3539|3569|3568|3577|3575|3518|3517|403853
1585146600000|2020-03-25 14:30:00|3568|3567|3593|3590|3620|3615|3568|3565|459669
1585146900000|2020-03-25 14:35:00|3592|3589|3601|3600|3615|3614|3576|3572|332130
1585147200000|2020-03-25 14:40:00|3600|3599|3611|3609|3627|3625|3596|3594|342305
1585147500000|2020-03-25 14:45:00|3610|3610|3618|3617|3640|3639|3594|3592|506568
1585147800000|2020-03-25 14:50:00|3619|3618|3638|3637|3654|3653|3614|3613|471961
1585148100000|2020-03-25 14:55:00|3639|3638|3657|3656|3663|3662|3628|3626|348566
1585148400000|2020-03-25 15:00:00|3658|3657|3659|3657|3665|3664|3649|3648|351687
1585148700000|2020-03-25 15:05:00|3660|3658|3671|3670|3677|3676|3653|3652|397605
1585149000000|2020-03-25 15:10:00|3672|3671|3640|3639|3677|3676|3636|3635|501724
1585149300000|2020-03-25 15:15:00|3639|3638|3653|3652|3658|3657|3631|3630|322914
1585149600000|2020-03-25 15:20:00|3654|3653|3674|3672|3678|3677|3645|3644|473619
1585149900000|2020-03-25 15:25:00|3673|3673|3676|3675|3694|3693|3669|3668|598234
1585150200000|2020-03-25 15:30:00|3677|3674|3698|3696|3700|3699|3665|3664|311564
1585150500000|2020-03-25 15:35:00|3697|3695|3686|3685|3705|3705|3685|3684|487913
1585150800000|2020-03-25 15:40:00|3687|3686|3685|3684|3693|3692|3675|3674|356804
1585151100000|2020-03-25 15:45:00|3684|3683|3671|3670|3691|3690|3671|3670|301590
1585151400000|2020-03-25 15:50:00|3672|3671|3661|3660|3683|3682|3654|3652|276290
1585151700000|2020-03-25 15:55:00|3662|3661|3663|3662|3672|3671|3651|3650|254289
1585152000000|2020-03-25 16:00:00|3664|3663|3682|3681|3684|3683|3660|3659|234340
1585152300000|2020-03-25 16:05:00|3681|3680|3696|3695|3704|3703|3681|3680|386864
1585152600000|2020-03-25 16:10:00|3697|3696|3714|3712|3714|3713|3693|3692|320583
1585152900000|2020-03-25 16:15:00|3713|3711|3736|3735|3737|3736|3708|3707|297063
1585153200000|2020-03-25 16:20:00|3737|3736|3749|3748|3758|3757|3736|3735|369543
1585153500000|2020-03-25 16:25:00|3750|3749|3767|3766|3769|3768|3745|3744|427414
1585153800000|2020-03-25 16:30:00|3766|3765|3773|3771|3777|3776|3744|3743|468279
1585154100000|2020-03-25 16:35:00|3772|3772|3817|3816|3817|3816|3766|3765|501992
1585154400000|2020-03-25 16:40:00|3818|3817|3813|3812|3829|3828|3797|3795|623004
1585154700000|2020-03-25 16:45:00|3812|3811|3827|3826|3846|3845|3802|3801|444064
1585155000000|2020-03-25 16:50:00|3826|3825|3814|3812|3839|3838|3809|3808|541336
1585155300000|2020-03-25 16:55:00|3815|3814|3776|3775|3827|3826|3763|3761|567095
1585155600000|2020-03-25 17:00:00|3777|3776|3820|3819|3827|3826|3773|3772|398144
1585155900000|2020-03-25 17:05:00|3819|3818|3838|3837|3842|3841|3808|3807|339674
1585156200000|2020-03-25 17:10:00|3837|3836|3810|3808|3838|3837|3802|3800|373483
1585156500000|2020-03-25 17:15:00|3809|3809|3842|3841|3842|3841|3807|3806|211356
1585156800000|2020-03-25 17:20:00|3841|3840|3857|3856|3858|3857|3834|3833|402882
1585157100000|2020-03-25 17:25:00|3856|3855|3838|3837|3857|3855|3819|3818|284511
1585157400000|2020-03-25 17:30:00|3837|3836|3852|3851|3852|3851|3828|3827|350266
1585157700000|2020-03-25 17:35:00|3851|3850|3845|3844|3857|3856|3841|3840|303812
1585158000000|2020-03-25 17:40:00|3844|3843|3859|3858|3860|3859|3843|3842|399355
1585158300000|2020-03-25 17:45:00|3858|3857|3851|3850|3859|3858|3837|3836|343819
1585158600000|2020-03-25 17:50:00|3850|3849|3810|3809|3852|3851|3808|3807|297525
1585158900000|2020-03-25 17:55:00|3809|3808|3789|3787|3813|3812|3777|3776|447075
1585159200000|2020-03-25 18:00:00|3790|3788|3797|3796|3836|3835|3761|3760|626030
1585159500000|2020-03-25 18:05:00|3796|3795|3788|3787|3798|3797|3766|3765|289576
1585159800000|2020-03-25 18:10:00|3789|3786|3830|3829|3834|3833|3785|3784|238944
1585160100000|2020-03-25 18:15:00|3832|3830|3829|3828|3837|3836|3811|3810|260502
1585160400000|2020-03-25 18:20:00|3828|3827|3831|3830|3841|3840|3818|3817|313040
1585160700000|2020-03-25 18:25:00|3832|3831|3803|3802|3834|3833|3795|3793|288006
1585161000000|2020-03-25 18:30:00|3802|3801|3769|3767|3812|3810|3766|3765|284379
1585161300000|2020-03-25 18:35:00|3770|3768|3795|3794|3797|3796|3768|3766|218661
1585161600000|2020-03-25 18:40:00|3794|3793|3804|3803|3805|3804|3780|3778|227372
1585161900000|2020-03-25 18:45:00|3805|3804|3820|3819|3828|3826|3803|3802|316134
1585162200000|2020-03-25 18:50:00|3819|3818|3812|3811|3825|3824|3801|3800|222821
1585162500000|2020-03-25 18:55:00|3813|3812|3829|3828|3839|3838|3808|3807|317507
1585162800000|2020-03-25 19:00:00|3830|3827|3839|3839|3845|3844|3825|3824|344977
1585163100000|2020-03-25 19:05:00|3838|3838|3805|3804|3839|3839|3803|3802|373611
1585163400000|2020-03-25 19:10:00|3806|3805|3790|3789|3807|3805|3777|3776|386284
1585163700000|2020-03-25 19:15:00|3791|3790|3802|3801|3804|3803|3789|3788|1359973
1585164000000|2020-03-25 19:20:00|3800|3800|3802|3801|3813|3812|3799|3798|412552
1585164300000|2020-03-25 19:25:00|3801|3800|3774|3773|3807|3806|3771|3770|700690
1585164600000|2020-03-25 19:30:00|3775|3774|3799|3798|3809|3808|3775|3774|534464
1585164900000|2020-03-25 19:35:00|3798|3797|3788|3787|3808|3807|3781|3780|432842
1585165200000|2020-03-25 19:40:00|3787|3786|3778|3777|3810|3809|3772|3770|551742
1585165500000|2020-03-25 19:45:00|3777|3776|3757|3756|3782|3781|3753|3752|716978
1585165800000|2020-03-25 19:50:00|3756|3757|3740|3739|3759|3758|3695|3694|1490207
1585166100000|2020-03-25 19:55:00|3739|3738|3729|3728|3762|3761|3705|3703|1818832
1585166400000|2020-03-25 20:00:00|3733|3725|3739|3699|3782|3742|3725|3680|278991
1585166700000|2020-03-25 20:05:00|3720|3700|3737|3714|3739|3720|3720|3700|151633
1585167000000|2020-03-25 20:10:00|3739|3710|3739|3710|3739|3713|3710|3701|3941
1585167300000|2020-03-25 20:15:00|3720|3703|3739|3720|3739|3720|3715|3702|2464
1585167600000|2020-03-25 20:20:00|3735|3702|3729|3707|3739|3708|3725|3702|1294
1585167900000|2020-03-25 20:25:00|3728|3726|3726|3707|3728|3726|3726|3707|938
1585168200000|2020-03-25 20:30:00|3720|3702|3716|3708|3720|3708|3716|3702|1001
1585168500000|2020-03-25 20:35:00|3720|3716|3724|3708|3726|3720|3720|3708|1239
1585168800000|2020-03-25 20:40:00|3720|3710|3719|3708|3724|3710|3719|3708|1745
1585169100000|2020-03-25 20:45:00|3722|3710|3718|3708|3722|3710|3715|3708|5104
1585169400000|2020-03-25 20:50:00|3717||3717||3717||3717||302
1585169700000|2020-03-25 20:55:00|3715|3709|3726|3717|3726|3717|3715|3709|1339
1585170000000|2020-03-25 21:00:00|3725|3709|3725|3710|3725|3710|3725|3709|930
1585170300000|2020-03-25 21:05:00|3726|3725|3726|3725|3726|3725|3726|3725|877
1585170600000|2020-03-25 21:10:00|3730|3726|3730|3725|3730|3726|3730|3725|752
1585170900000|2020-03-25 21:15:00|||||||||182
1585171200000|2020-03-25 21:20:00|3728||3728||3728||3728||376
1585171500000|2020-03-25 21:25:00|3735||3735||3735||3735||1634
1585171800000|2020-03-25 21:30:00|3728||3735||3735||3728||1367
1585172100000|2020-03-25 21:35:00|3730|3730|3730|3725|3735|3730|3728|3725|1844
1585172400000|2020-03-25 21:40:00|3735||3735||3735||3735||1384
1585172700000|2020-03-25 21:45:00||3730||3730||3730||3730|619
1585173000000|2020-03-25 21:50:00|3738|3725|3738|3735|3738|3735|3738|3725|2773
1585173300000|2020-03-25 21:55:00||3737||3726||3737||3725|2267
1585173600000|2020-03-25 22:00:00|3735|3730|3745|3740|3745|3740|3730|3725|4617
1585173900000|2020-03-25 22:05:00|3749|3735|3760|3759|3760|3759|3749|3735|997
1585174200000|2020-03-25 22:10:00|3780|3763|3777|3751|3780|3763|3777|3751|1564
1585174500000|2020-03-25 22:15:00|||||||||157
1585174800000|2020-03-25 22:20:00|3774|3752|3775|3732|3777|3775|3750|3731|20922
1585175100000|2020-03-25 22:25:00|3774|3729|3774|3740|3775|3740|3774|3729|318
1585175400000|2020-03-25 22:30:00|3765|3765|3759|3726|3765|3765|3742|3725|4995
1585175700000|2020-03-25 22:35:00|3755|3740|3765|3760|3765|3760|3755|3740|2161
1585176000000|2020-03-25 22:40:00||3755||3760||3760||3755|201
1585176300000|2020-03-25 22:45:00|3777|3765|3780|3765|3780|3777|3777|3765|590
1585176600000|2020-03-25 22:50:00|3778|3750|3770|3730|3778|3750|3750|3730|1196
1585176900000|2020-03-25 22:55:00|3769|3732|3755|3735|3769|3735|3755|3730|1620
1585177200000|2020-03-25 23:00:00|3743|3736|3755|3736|3755|3736|3743|3736|88
1585177500000|2020-03-25 23:05:00|3750|3737|3750|3741|3750|3741|3750|3736|571
1585177800000|2020-03-25 23:10:00|3748|3740|3748|3740|3748|3741|3748|3740|804
1585178100000|2020-03-25 23:15:00|3750|3732|3729|3725|3755|3732|3729|3725|2867
1585178400000|2020-03-25 23:20:00|3727|3729|3754|3730|3755|3732|3727|3729|3145
1585178700000|2020-03-25 23:25:00|3730|3729|3779|3760|3780|3760|3730|3725|5938
1585179000000|2020-03-25 23:30:00||3759||3759||3759||3759|1480
1585179300000|2020-03-25 23:35:00|3775|3770|3764|3760|3775|3770|3764|3759|3000
1585179600000|2020-03-25 23:40:00|3779|3759|3774|3760|3779|3760|3766|3759|5944
1585179900000|2020-03-25 23:45:00|3778|3773|3777|3773|3778|3773|3777|3773|2705
1585180200000|2020-03-25 23:50:00|3773|3760|3768|3759|3773|3760|3768|3759|2236
1585180500000|2020-03-25 23:55:00|3769|3760|3769|3768|3769|3768|3769|3760|872
1585209600000|2020-03-26 08:00:00|3718|3687|3699|3601|3718|3687|3699|3600|586
1585209900000|2020-03-26 08:05:00|3662|3651|3719|3669|3722|3669|3662|3651|290
1585210200000|2020-03-26 08:10:00|3721|3670|3705|3667|3725|3671|3705|3666|0
1585210500000|2020-03-26 08:15:00||3666||3668||3668||3666|0
1585210800000|2020-03-26 08:20:00|3653|3669|3649|3603|3653|3678|3649|3600|890
1585211100000|2020-03-26 08:25:00|3652|3604|3669|3619|3749|3641|3627|3602|1520
1585211700000|2020-03-26 08:35:00|3670|3618|3667|3631|3670|3631|3667|3603|294
1585212000000|2020-03-26 08:40:00|3670|3630|3650|3630|3670|3645|3645|3630|300
1585212300000|2020-03-26 08:45:00|3670|3603|3670|3611|3670|3612|3664|3603|256
1585212600000|2020-03-26 08:50:00|3666|3610|3666|3612|3670|3612|3665|3610|0
1585212900000|2020-03-26 08:55:00|3664|3613|3669|3618|3669|3618|3664|3613|0
1585213200000|2020-03-26 09:00:00|3698|3619|3698|3625|3700|3626|3695|3619|10
1585213500000|2020-03-26 09:05:00||3626||3634||3634||3624|0
1585213800000|2020-03-26 09:10:00||3632||3632||3635||3632|0
1585214100000|2020-03-26 09:15:00|3697|3633|3697|3632|3697|3633|3697|3632|0
1585214400000|2020-03-26 09:20:00|3698|3633|3698|3633|3698|3633|3698|3632|0
1585214700000|2020-03-26 09:25:00|3697|3666|3699|3667|3699|3667|3697|3666|46
1585215000000|2020-03-26 09:30:00|3697|3666|3700|3683|3700|3683|3697|3666|209
1585215300000|2020-03-26 09:35:00|3683|3666|3683|3666|3683|3666|3683|3666|279
1585215600000|2020-03-26 09:40:00|3695||3696||3697||3694||16
1585215900000|2020-03-26 09:45:00|3699|3671|3693|3671|3702|3671|3693|3671|210
1585216200000|2020-03-26 09:50:00|3702|3666|3692|3666|3725|3666|3692|3666|0
1585216500000|2020-03-26 09:55:00|3693||3692||3693||3692||0
1585216800000|2020-03-26 10:00:00|3693|3667|3714|3693|3725|3693|3693|3666|615
1585217100000|2020-03-26 10:05:00|3725||3724||3725||3713||0
1585217400000|2020-03-26 10:10:00|3725|3671|3693|3671|3725|3672|3693|3671|1014
1585217700000|2020-03-26 10:15:00|3724|3672|3723|3673|3724|3673|3723|3672|82
1585218000000|2020-03-26 10:20:00|3693|3671|3693|3671|3693|3671|3693|3671|0
1585218300000|2020-03-26 10:25:00||3675||3681||3681||3675|0
1585218600000|2020-03-26 10:30:00|3700||3700||3700||3700||500
1585218900000|2020-03-26 10:35:00|3724|3680|3722|3682|3725|3682|3722|3680|1271
1585219200000|2020-03-26 10:40:00||3680||3686||3686||3680|0
1585219500000|2020-03-26 10:45:00|3721|3683|3725|3705|3725|3705|3720|3683|125
1585219800000|2020-03-26 10:50:00|3724||3719||3724||3719||100
1585220100000|2020-03-26 10:55:00|3705|3700|3714|3688|3720|3700|3700|3688|1685
1585220400000|2020-03-26 11:00:00|3719|3700|3709|3700|3719|3710|3705|3688|5548
1585220700000|2020-03-26 11:05:00|3710|3707|3710|3686|3710|3709|3699|3686|2079
1585221000000|2020-03-26 11:10:00|3711|3691|3708|3707|3711|3708|3708|3686|100
1585221300000|2020-03-26 11:15:00|3710|3706|3711|3701|3711|3707|3705|3701|2256
1585221600000|2020-03-26 11:20:00|3705|3703|3711|3701|3711|3703|3705|3701|700
1585221900000|2020-03-26 11:25:00||3703||3706||3708||3701|189
1585222200000|2020-03-26 11:30:00|3710|3707|3711|3704|3711|3707|3705|3704|1514
1585222500000|2020-03-26 11:35:00|3709|3703|3707|3705|3709|3705|3707|3703|48
1585222800000|2020-03-26 11:40:00|3705|3703|3705|3699|3705|3703|3703|3699|2342
1585223100000|2020-03-26 11:45:00|3703|3701|3706|3680|3711|3701|3690|3670|2150
1585223400000|2020-03-26 11:50:00|3680|3674|3699|3670|3706|3680|3675|3670|8066
1585223700000|2020-03-26 11:55:00|3700|3667|3675|3667|3700|3674|3675|3667|2854
1585224000000|2020-03-26 12:00:00||3669||3669||3669||3669|22876
1585224300000|2020-03-26 12:05:00|3670|3667|3675|3667|3675|3667|3670|3667|2813
1585224600000|2020-03-26 12:10:00|3674|3666|3654|3650|3674|3666|3654|3650|1984
1585224900000|2020-03-26 12:15:00|3652|3637|3654|3633|3654|3650|3645|3633|6911
1585225200000|2020-03-26 12:20:00|3660|3641|3660|3650|3665|3660|3660|3633|1075
1585225500000|2020-03-26 12:25:00|3654|3647|3640|3620|3654|3650|3633|3620|2702
1585225800000|2020-03-26 12:30:00|3637|3625|3675|3620|3675|3666|3635|3620|4876
1585226100000|2020-03-26 12:35:00|3674|3660|3700|3675|3700|3677|3674|3620|1540
1585226400000|2020-03-26 12:40:00|3711|3677|3687|3686|3711|3688|3687|3677|4235
1585226700000|2020-03-26 12:45:00|3685|3680|3679|3666|3687|3680|3667|3661|2398
1585227000000|2020-03-26 12:50:00|3687|3679|3700|3690|3711|3695|3686|3679|2294
1585227300000|2020-03-26 12:55:00|3698|3689|3701|3682|3711|3705|3695|3682|9109
1585227600000|2020-03-26 13:00:00|3702|3687|3720|3711|3720|3711|3693|3687|9871
1585227900000|2020-03-26 13:05:00|3719|3712|3740|3722|3748|3730|3719|3711|8680
1585228200000|2020-03-26 13:10:00|3729|3725|3741|3722|3743|3729|3723|3722|4832
1585228500000|2020-03-26 13:15:00|3740|3729|3743|3712|3743|3730|3729|3711|10279
1585228800000|2020-03-26 13:20:00|3738|3713|3749|3742|3750|3742|3737|3713|6427
1585229100000|2020-03-26 13:25:00|3750|3725|3767|3750|3782|3760|3738|3711|14313
1585229400000|2020-03-26 13:30:00|3780|3747|3720|3718|3799|3796|3715|3712|644098
1585229700000|2020-03-26 13:35:00|3719|3717|3694|3692|3734|3732|3693|3692|539242
1585230000000|2020-03-26 13:40:00|3697|3695|3716|3714|3716|3715|3690|3689|562268
1585230300000|2020-03-26 13:45:00|3717|3715|3683|3681|3730|3727|3673|3672|464973
1585230600000|2020-03-26 13:50:00|3684|3682|3738|3736|3740|3738|3674|3673|505006
1585230900000|2020-03-26 13:55:00|3739|3737|3757|3755|3770|3768|3732|3731|469484
1585231200000|2020-03-26 14:00:00|3756|3754|3742|3741|3773|3771|3727|3726|378447
1585231500000|2020-03-26 14:05:00|3743|3742|3795|3794|3800|3799|3743|3742|520405
1585231800000|2020-03-26 14:10:00|3794|3793|3798|3796|3819|3818|3788|3787|483539
1585232100000|2020-03-26 14:15:00|3797|3797|3834|3833|3836|3835|3795|3794|934261
1585232400000|2020-03-26 14:20:00|3835|3834|3833|3831|3873|3871|3831|3830|740001
1585232700000|2020-03-26 14:25:00|3832|3830|3799|3797|3839|3837|3797|3796|475665
1585233000000|2020-03-26 14:30:00|3800|3798|3837|3836|3841|3839|3799|3798|340915
1585233300000|2020-03-26 14:35:00|3836|3835|3827|3826|3840|3838|3807|3806|311201
1585233600000|2020-03-26 14:40:00|3826|3825|3824|3822|3828|3826|3791|3790|424593
1585233900000|2020-03-26 14:45:00|3823|3823|3803|3802|3838|3837|3794|3793|327671
1585234200000|2020-03-26 14:50:00|3802|3801|3816|3815|3819|3817|3789|3788|333272
1585234500000|2020-03-26 14:55:00|3815|3814|3829|3828|3837|3836|3810|3809|343848
1585234800000|2020-03-26 15:00:00|3830|3829|3848|3847|3848|3847|3805|3804|325650
1585235100000|2020-03-26 15:05:00|3847|3846|3845|3843|3860|3859|3830|3826|363152
1585235400000|2020-03-26 15:10:00|3846|3844|3867|3865|3875|3874|3846|3844|328609
1585235700000|2020-03-26 15:15:00|3866|3864|3880|3878|3883|3882|3854|3853|388082
1585236000000|2020-03-26 15:20:00|3881|3880|3881|3880|3896|3895|3854|3852|422118
1585236300000|2020-03-26 15:25:00|3882|3881|3902|3901|3905|3904|3872|3871|364760
1585236600000|2020-03-26 15:30:00|3901|3900|3921|3919|3925|3924|3872|3870|542489
1585236900000|2020-03-26 15:35:00|3920|3918|3928|3926|3945|3943|3908|3907|472611
1585237200000|2020-03-26 15:40:00|3927|3927|3948|3946|3957|3955|3927|3925|395753
1585237500000|2020-03-26 15:45:00|3947|3945|3917|3916|3948|3946|3905|3904|360670
1585237800000|2020-03-26 15:50:00|3918|3917|3930|3928|3947|3945|3914|3913|348778
1585238100000|2020-03-26 15:55:00|3929|3927|3904|3903|3930|3929|3902|3901|326359
1585238400000|2020-03-26 16:00:00|3905|3904|3908|3906|3924|3923|3903|3902|381607
1585238700000|2020-03-26 16:05:00|3909|3907|3873|3872|3909|3907|3865|3863|594545
1585239000000|2020-03-26 16:10:00|3874|3873|3862|3860|3883|3882|3856|3855|376580
1585239300000|2020-03-26 16:15:00|3863|3861|3829|3827|3864|3861|3824|3824|330126
1585239600000|2020-03-26 16:20:00|3828|3828|3866|3864|3871|3870|3817|3816|353061
1585239900000|2020-03-26 16:25:00|3867|3866|3859|3857|3885|3884|3839|3838|339766
1585240200000|2020-03-26 16:30:00|3858|3856|3858|3857|3867|3866|3848|3846|191518
1585240500000|2020-03-26 16:35:00|3857|3856|3832|3831|3861|3859|3828|3827|258466
1585240800000|2020-03-26 16:40:00|3833|3832|3832|3831|3841|3839|3824|3823|246578
1585241100000|2020-03-26 16:45:00|3831|3830|3835|3834|3838|3837|3824|3823|248069
1585241400000|2020-03-26 16:50:00|3834|3833|3839|3837|3849|3848|3834|3833|161912
1585241700000|2020-03-26 16:55:00|3838|3838|3841|3840|3845|3843|3826|3825|209504
1585242000000|2020-03-26 17:00:00|3840|3839|3850|3849|3851|3850|3833|3831|217159
1585242300000|2020-03-26 17:05:00|3848|3848|3808|3806|3858|3857|3807|3806|353720
1585242600000|2020-03-26 17:10:00|3807|3805|3796|3794|3816|3814|3792|3791|374225
1585242900000|2020-03-26 17:15:00|3797|3795|3797|3796|3813|3812|3783|3782|241471
1585243200000|2020-03-26 17:20:00|3798|3797|3776|3775|3799|3798|3755|3754|301554
1585243500000|2020-03-26 17:25:00|3775|3774|3789|3788|3794|3792|3762|3761|302152
1585243800000|2020-03-26 17:30:00|3788|3787|3785|3784|3794|3793|3762|3761|281603
1585244100000|2020-03-26 17:35:00|3786|3785|3770|3769|3789|3787|3756|3755|338226
1585244400000|2020-03-26 17:40:00|3771|3770|3795|3794|3796|3794|3765|3765|264825
1585244700000|2020-03-26 17:45:00|3796|3795|3795|3794|3797|3796|3778|3777|273378
1585245000000|2020-03-26 17:50:00|3796|3795|3808|3807|3812|3811|3790|3789|341669
1585245300000|2020-03-26 17:55:00|3807|3806|3789|3787|3819|3818|3785|3784|267707
1585245600000|2020-03-26 18:00:00|3790|3788|3776|3775|3797|3795|3772|3771|233451
1585245900000|2020-03-26 18:05:00|3777|3776|3743|3742|3777|3776|3735|3734|370550
1585246200000|2020-03-26 18:10:00|3742|3741|3736|3735|3757|3756|3725|3724|320139
1585246500000|2020-03-26 18:15:00|3737|3736|3737|3735|3749|3748|3728|3726|272536
1585246800000|2020-03-26 18:20:00|3736|3734|3748|3747|3764|3762|3732|3731|273609
1585247100000|2020-03-26 18:25:00|3747|3746|3749|3748|3750|3748|3733|3731|302649
1585247400000|2020-03-26 18:30:00|3750|3749|3792|3790|3797|3795|3750|3749|437913
1585247700000|2020-03-26 18:35:00|3793|3791|3805|3803|3810|3809|3787|3785|338792
1585248000000|2020-03-26 18:40:00|3804|3802|3797|3795|3817|3816|3794|3793|234909
1585248300000|2020-03-26 18:45:00|3796|3796|3805|3804|3817|3816|3791|3790|260301
1585248600000|2020-03-26 18:50:00|3804|3803|3811|3810|3822|3820|3799|3798|204629
1585248900000|2020-03-26 18:55:00|3810|3809|3829|3828|3834|3833|3799|3798|282008
1585249200000|2020-03-26 19:00:00|3828|3827|3823|3822|3830|3829|3814|3813|239424
1585249500000|2020-03-26 19:05:00|3822|3821|3802|3800|3822|3821|3801|3800|286755
1585249800000|2020-03-26 19:10:00|3803|3801|3800|3798|3805|3803|3789|3787|229442
1585250100000|2020-03-26 19:15:00|3799|3799|3799|3798|3807|3806|3789|3788|215379
1585250400000|2020-03-26 19:20:00|3800|3799|3802|3801|3817|3815|3794|3793|263170
1585250700000|2020-03-26 19:25:00|3803|3802|3806|3805|3820|3819|3801|3800|288191
1585251000000|2020-03-26 19:30:00|3807|3806|3800|3799|3814|3813|3784|3782|387268
1585251300000|2020-03-26 19:35:00|3799|3798|3774|3773|3804|3803|3752|3751|434866
1585251600000|2020-03-26 19:40:00|3773|3772|3781|3780|3793|3792|3772|3771|420113
1585251900000|2020-03-26 19:45:00|3780|3779|3783|3782|3790|3788|3759|3758|483737
1585252200000|2020-03-26 19:50:00|3787|3785|3866|3864|3874|3873|3787|3785|2005609
1585252500000|2020-03-26 19:55:00|3865|3865|3886|3870|3899|3897|3852|3851|3152521
1585252800000|2020-03-26 20:00:00|3887|3869|3890|3864|3895|3874|3850|3843|4275980
1585253100000|2020-03-26 20:05:00|3882|3830|3880|3857|3882|3870|3857|3829|1228
1585253400000|2020-03-26 20:10:00|3875|3860|3865|3860|3880|3860|3864|3857|1768
1585253700000|2020-03-26 20:15:00|3869|3863|3880|3872|3880|3872|3864|3863|3747
1585254000000|2020-03-26 20:20:00|3876|3873|3880|3872|3880|3873|3875|3871|26006
1585254300000|2020-03-26 20:25:00||3875||3872||3875||3872|1031
1585254600000|2020-03-26 20:30:00|3877|3871|3880|3870|3880|3871|3872|3870|9773
1585254900000|2020-03-26 20:35:00|3879|3871|3880|3872|3880|3873|3879|3871|2707
1585255200000|2020-03-26 20:40:00|3878|3876|3880|3876|3880|3876|3878|3876|2572
1585255500000|2020-03-26 20:45:00|||||||||4678
1585255800000|2020-03-26 20:50:00|3879|3872|3869|3861|3879|3872|3869|3860|2403
1585256100000|2020-03-26 20:55:00|3867|3860|3870|3862|3870|3862|3864|3860|4836
1585256400000|2020-03-26 21:00:00|3872|3866|3879|3871|3880|3875|3872|3866|18068
1585256700000|2020-03-26 21:05:00|3880|3872|3882|3876|3882|3879|3880|3872|2391
1585257000000|2020-03-26 21:10:00|||||||||661
1585257300000|2020-03-26 21:15:00|||||||||589
1585257600000|2020-03-26 21:20:00||3880||3876||3880||3876|343
1585257900000|2020-03-26 21:25:00||3880||3874||3880||3874|624
1585258200000|2020-03-26 21:30:00|3885|3875|3885|3882|3885|3882|3885|3875|1297
1585258500000|2020-03-26 21:35:00|||||||||846
1585258800000|2020-03-26 21:40:00|3888|3880|3883|3880|3888|3880|3883|3880|1655
1585259100000|2020-03-26 21:45:00|3888|3881|3888|3883|3888|3883|3888|3881|511
1585259400000|2020-03-26 21:50:00|3886||3888||3888||3886||558
1585259700000|2020-03-26 21:55:00|3885|3884|3890|3883|3890|3884|3885|3883|1418
1585260000000|2020-03-26 22:00:00|3899|3885|3899|3888|3899|3895|3895|3885|795
1585260300000|2020-03-26 22:05:00|3897||3895||3897||3895||320
1585260600000|2020-03-26 22:10:00|3893|3883|3890|3883|3895|3883|3889|3883|1014
1585260900000|2020-03-26 22:15:00|3894|3885|3899|3885|3899|3885|3894|3885|1396
1585261200000|2020-03-26 22:20:00|3896|3883|3896|3883|3896|3885|3896|3883|320
1585261500000|2020-03-26 22:25:00|3899|3896|3899|3883|3899|3896|3898|3883|1047
1585261800000|2020-03-26 22:30:00|||||||||512
1585262100000|2020-03-26 22:35:00|3898||3900||3900||3898||802
1585262400000|2020-03-26 22:40:00|3903|3900|3903|3900|3903|3900|3901|3900|3997
1585262700000|2020-03-26 22:45:00|3902|3890|3902|3884|3903|3890|3890|3884|11571
1585263000000|2020-03-26 22:50:00|3903||3903||3903||3903||375
1585263300000|2020-03-26 22:55:00|3899|3885|3899|3886|3899|3899|3892|3884|1389
1585263600000|2020-03-26 23:00:00|3898|3884|3898|3885|3898|3895|3898|3884|646
1585263900000|2020-03-26 23:05:00|3892|3884|3890|3885|3892|3885|3886|3884|333
1585264200000|2020-03-26 23:10:00|3899|3890|3899|3890|3899|3890|3899|3890|3715
1585264500000|2020-03-26 23:15:00|3903|3900|3903|3900|3903|3900|3900|3890|685
1585264800000|2020-03-26 23:20:00|3900|3890|3903|3900|3903|3900|3895|3890|704
1585265100000|2020-03-26 23:25:00|||||||||364
1585265400000|2020-03-26 23:30:00|3900|3890|3900|3893|3900|3900|3900|3890|672
1585265700000|2020-03-26 23:35:00|3903|3890|3903|3895|3903|3895|3903|3890|330
1585266000000|2020-03-26 23:40:00|3901|3904|3919|3904|3919|3904|3900|3904|548
1585266300000|2020-03-26 23:45:00|3925|3905|3944|3904|3944|3920|3925|3904|926
1585266600000|2020-03-26 23:50:00|3943|3920|3920|3904|3943|3920|3910|3904|241
1585266900000|2020-03-26 23:55:00|3918|3903|3940|3903|3940|3910|3911|3903|463
1585296000000|2020-03-27 08:00:00|3872|3796|3876|3801|3876|3801|3840|3796|187
1585296300000|2020-03-27 08:05:00||3802||3802||3812||3802|10
1585296600000|2020-03-27 08:10:00|3875|3814|3876|3803|3876|3870|3874|3802|875
1585296900000|2020-03-27 08:15:00|3875||3870||3876||3869||0
1585297200000|2020-03-27 08:20:00|3871|3804|3868|3803|3872|3807|3867|3803|200
1585297500000|2020-03-27 08:25:00|3867|3804|3866|3803|3867|3804|3810|3803|2090
1585297800000|2020-03-27 08:30:00|3865|3810|3815|3803|3865|3810|3810|3802|2658
1585298100000|2020-03-27 08:35:00|3820|3805|3819|3811|3820|3811|3818|3805|57
1585298400000|2020-03-27 08:40:00|3814|3814|3830|3811|3835|3814|3814|3811|429
1585298700000|2020-03-27 08:45:00|3829|3805|3820|3805|3829|3806|3810|3805|322
1585299000000|2020-03-27 08:50:00|3819|3806|3818|3806|3819|3806|3818|3806|309
1585299300000|2020-03-27 08:55:00|3810|3802|3808|3802|3810|3805|3804|3796|1923
1585299600000|2020-03-27 09:00:00|3809||3809||3809||3809||482
1585299900000|2020-03-27 09:05:00|3821|3796|3800|3796|3821|3796|3800|3796|148
1585300200000|2020-03-27 09:10:00|3799|3780|3799|3776|3799|3781|3799|3763|156
1585300500000|2020-03-27 09:15:00|3798|3772|3798|3781|3798|3781|3798|3772|1
1585301100000|2020-03-27 09:25:00|3795|3780|3798|3780|3798|3795|3795|3780|423
1585301400000|2020-03-27 09:30:00|3789|3763|3789|3765|3789|3780|3780|3763|449
1585301700000|2020-03-27 09:35:00|3779|3764|3779|3765|3779|3765|3779|3763|7
1585302000000|2020-03-27 09:40:00|||||||||13
1585302300000|2020-03-27 09:45:00||3764||3772||3772||3764|187
1585302600000|2020-03-27 09:50:00|3790|3764|3789|3764|3790|3774|3789|3764|179
1585302900000|2020-03-27 09:55:00|3790|3765|3790|3765|3790|3765|3790|3765|0
1585303200000|2020-03-27 10:00:00||3764||3770||3770||3764|0
1585303500000|2020-03-27 10:05:00||3764||3765||3765||3764|41
1585303800000|2020-03-27 10:10:00|3788|3764|3788|3751|3788|3765|3759|3728|927
1585304100000|2020-03-27 10:15:00||3752||3752||3752||3752|0
1585304400000|2020-03-27 10:20:00||3753||3755||3755||3753|200
1585304700000|2020-03-27 10:25:00|||||||||50
1585305000000|2020-03-27 10:30:00|3790|3757|3819|3757|3820|3759|3790|3755|41
1585305300000|2020-03-27 10:35:00|3802|3756|3819|3764|3819|3764|3802|3756|68
1585305600000|2020-03-27 10:40:00||3763||3764||3764||3763|18
1585305900000|2020-03-27 10:45:00||3765||3764||3766||3764|0
1585306200000|2020-03-27 10:50:00|3818||3814||3818||3814||0
1585306500000|2020-03-27 10:55:00|3780||3780||3780||3780||20
1585306800000|2020-03-27 11:00:00|3777|3766|3834|3782|3835|3801|3777|3764|17760
1585307100000|2020-03-27 11:05:00|3830|3800|3825|3801|3830|3802|3825|3800|16
1585307400000|2020-03-27 11:10:00|3803|3803|3830|3803|3830|3809|3803|3789|1135
1585307700000|2020-03-27 11:15:00|3829|3810|3826|3810|3830|3810|3825|3803|484
1585308000000|2020-03-27 11:20:00|3825|3812|3810|3790|3826|3812|3808|3790|1071
1585308300000|2020-03-27 11:25:00|3809|3807|3814|3800|3835|3810|3809|3790|2923
1585308600000|2020-03-27 11:30:00|3828|3803|3800|3798|3828|3803|3800|3781|466
1585308900000|2020-03-27 11:35:00|3813|3800|3813|3786|3813|3800|3800|3781|1516
1585309200000|2020-03-27 11:40:00|3810|3785|3805|3785|3810|3797|3790|3785|511
1585309500000|2020-03-27 11:45:00|3804|3786|3800|3787|3805|3789|3798|3786|917
1585309800000|2020-03-27 11:50:00|3798|3790|3797|3780|3798|3790|3790|3779|3859
1585310100000|2020-03-27 11:55:00|3788|3779|3783|3768|3792|3779|3775|3767|3345
1585310400000|2020-03-27 12:00:00|3792|3770|3775|3770|3792|3777|3775|3770|13502
1585310700000|2020-03-27 12:05:00|3770|3768|3787|3775|3788|3776|3765|3762|2291
1585311000000|2020-03-27 12:10:00|3779|3765|3790|3775|3792|3788|3775|3765|6131
1585311300000|2020-03-27 12:15:00|3789|3765|3789|3768|3790|3770|3765|3762|3301
1585311600000|2020-03-27 12:20:00|3792|3769|3750|3748|3792|3772|3739|3733|14097
1585311900000|2020-03-27 12:25:00|3761|3745|3760|3755|3790|3767|3750|3745|9216
1585312200000|2020-03-27 12:30:00|3774|3757|3776|3761|3777|3770|3760|3755|8062
1585312500000|2020-03-27 12:35:00|3777|3760|3765|3760|3780|3770|3762|3760|5040
1585312800000|2020-03-27 12:40:00|3764|3755|3751|3737|3765|3755|3739|3732|28964
1585313100000|2020-03-27 12:45:00|3750|3740|3741|3732|3750|3741|3737|3732|12435
1585313400000|2020-03-27 12:50:00|3742|3730|3749|3730|3749|3738|3732|3728|3406
1585313700000|2020-03-27 12:55:00|3745|3731|3749|3732|3749|3740|3730|3728|2853
1585314000000|2020-03-27 13:00:00|3748|3731|3722|3712|3750|3739|3722|3712|6270
1585314300000|2020-03-27 13:05:00|3720|3715|3710|3700|3722|3715|3702|3700|21615
1585314600000|2020-03-27 13:10:00|3702|3699|3690|3685|3710|3702|3686|3681|24221
1585314900000|2020-03-27 13:15:00|3695|3686|3687|3686|3695|3690|3685|3681|14584
1585315200000|2020-03-27 13:20:00|3688|3687|3690|3688|3700|3690|3685|3681|26786
1585315500000|2020-03-27 13:25:00|3688|3689|3734|3707|3792|3777|3668|3655|58444
1585315800000|2020-03-27 13:30:00|3744|3704|3727|3725|3744|3727|3665|3662|753910
1585316100000|2020-03-27 13:35:00|3726|3724|3732|3731|3768|3767|3723|3722|638844
1585316400000|2020-03-27 13:40:00|3731|3730|3664|3662|3735|3734|3656|3655|674660
1585316700000|2020-03-27 13:45:00|3663|3663|3676|3674|3690|3689|3656|3655|495888
1585317000000|2020-03-27 13:50:00|3677|3676|3689|3687|3711|3710|3677|3676|406966
1585317300000|2020-03-27 13:55:00|3690|3688|3685|3684|3709|3708|3677|3675|339116
1585317600000|2020-03-27 14:00:00|3686|3685|3683|3682|3686|3685|3663|3662|296238
1585317900000|2020-03-27 14:05:00|3682|3681|3691|3690|3695|3694|3669|3668|342759
1585318200000|2020-03-27 14:10:00|3692|3691|3693|3691|3705|3704|3687|3686|346537
1585318500000|2020-03-27 14:15:00|3694|3692|3661|3660|3694|3693|3646|3645|710157
1585318800000|2020-03-27 14:20:00|3662|3661|3643|3642|3673|3672|3641|3640|288101
1585319100000|2020-03-27 14:25:00|3644|3643|3650|3648|3658|3657|3638|3637|363963
1585319400000|2020-03-27 14:30:00|3649|3649|3648|3647|3656|3655|3640|3639|234234
1585319700000|2020-03-27 14:35:00|3647|3646|3649|3648|3655|3655|3636|3635|287963
1585320000000|2020-03-27 14:40:00|3650|3649|3645|3644|3665|3664|3643|3642|323097
1585320300000|2020-03-27 14:45:00|3644|3643|3635|3633|3663|3662|3634|3633|427579
1585320600000|2020-03-27 14:50:00|3634|3634|3666|3665|3668|3666|3621|3620|403679
1585320900000|2020-03-27 14:55:00|3667|3666|3657|3656|3670|3669|3639|3638|288673
1585321200000|2020-03-27 15:00:00|3658|3657|3680|3679|3682|3681|3657|3656|290119
1585321500000|2020-03-27 15:05:00|3681|3680|3695|3694|3699|3697|3662|3661|334827
1585321800000|2020-03-27 15:10:00|3696|3695|3704|3703|3715|3714|3694|3693|352294
1585322100000|2020-03-27 15:15:00|3705|3704|3698|3697|3720|3718|3698|3697|623537
1585322400000|2020-03-27 15:20:00|3699|3698|3694|3693|3710|3709|3688|3687|342108
1585322700000|2020-03-27 15:25:00|3693|3692|3691|3690|3710|3709|3675|3674|218874
1585323000000|2020-03-27 15:30:00|3692|3691|3684|3683|3695|3694|3678|3676|290888
1585323300000|2020-03-27 15:35:00|3683|3682|3690|3689|3691|3690|3677|3676|240695
1585323600000|2020-03-27 15:40:00|3689|3688|3677|3676|3695|3694|3673|3672|167321
1585323900000|2020-03-27 15:45:00|3675|3674|3648|3647|3678|3677|3647|3646|324722
1585324200000|2020-03-27 15:50:00|3649|3648|3649|3648|3660|3659|3640|3639|338170
1585324500000|2020-03-27 15:55:00|3648|3647|3631|3630|3652|3651|3622|3621|443154
1585324800000|2020-03-27 16:00:00|3632|3631|3656|3655|3665|3664|3631|3630|371632
1585325100000|2020-03-27 16:05:00|3657|3656|3650|3648|3661|3660|3644|3643|287068
1585325400000|2020-03-27 16:10:00|3649|3649|3655|3654|3659|3658|3647|3646|280949
1585325700000|2020-03-27 16:15:00|3656|3655|3675|3674|3677|3676|3649|3648|233516
1585326000000|2020-03-27 16:20:00|3674|3673|3647|3646|3674|3673|3641|3640|235184
1585326300000|2020-03-27 16:25:00|3646|3645|3645|3644|3657|3655|3640|3639|195151
1585326600000|2020-03-27 16:30:00|3644|3643|3658|3657|3664|3663|3638|3637|394931
1585326900000|2020-03-27 16:35:00|3659|3658|3656|3655|3684|3683|3655|3654|359753
1585327200000|2020-03-27 16:40:00|3657|3656|3675|3674|3678|3677|3648|3647|333621
1585327500000|2020-03-27 16:45:00|3677|3675|3676|3675|3685|3684|3674|3674|314669
1585327800000|2020-03-27 16:50:00|3677|3676|3684|3683|3689|3688|3675|3674|269297
1585328100000|2020-03-27 16:55:00|3685|3684|3676|3675|3690|3689|3669|3669|265566
1585328400000|2020-03-27 17:00:00|3675|3674|3670|3669|3678|3677|3668|3667|167236
1585328700000|2020-03-27 17:05:00|3671|3670|3665|3664|3676|3675|3661|3660|210170
1585329000000|2020-03-27 17:10:00|3666|3665|3667|3666|3673|3672|3663|3662|174103
1585329300000|2020-03-27 17:15:00|3666|3665|3660|3659|3669|3668|3657|3656|284992
1585329600000|2020-03-27 17:20:00|3661|3660|3671|3670|3673|3672|3658|3657|330481
1585329900000|2020-03-27 17:25:00|3672|3671|3664|3663|3686|3685|3661|3660|382669
1585330200000|2020-03-27 17:30:00|3665|3664|3697|3696|3700|3699|3663|3662|261768
1585330500000|2020-03-27 17:35:00|3698|3697|3710|3709|3712|3711|3691|3690|327097
1585330800000|2020-03-27 17:40:00|3711|3710|3699|3698|3720|3719|3698|3697|314674
1585331100000|2020-03-27 17:45:00|3698|3697|3705|3704|3710|3709|3685|3684|254793
1585331400000|2020-03-27 17:50:00|3706|3705|3709|3708|3719|3717|3699|3698|202257
1585331700000|2020-03-27 17:55:00|3710|3707|3702|3700|3715|3714|3696|3695|253306
1585332000000|2020-03-27 18:00:00|3701|3701|3694|3692|3702|3701|3689|3688|203150
1585332300000|2020-03-27 18:05:00|3695|3693|3685|3684|3699|3698|3684|3683|188831
1585332600000|2020-03-27 18:10:00|3686|3685|3683|3682|3692|3691|3674|3673|289131
1585332900000|2020-03-27 18:15:00|3684|3683|3686|3685|3697|3696|3684|3683|204324
1585333200000|2020-03-27 18:20:00|3687|3686|3678|3677|3690|3689|3678|3677|238667
1585333500000|2020-03-27 18:25:00|3679|3678|3679|3678|3693|3692|3666|3665|420081
1585333800000|2020-03-27 18:30:00|3680|3679|3677|3676|3686|3685|3674|3673|320397
1585334100000|2020-03-27 18:35:00|3678|3677|3677|3676|3686|3685|3671|3670|299828
1585334400000|2020-03-27 18:40:00|3678|3677|3666|3665|3680|3679|3661|3660|374767
1585334700000|2020-03-27 18:45:00|3665|3664|3667|3666|3669|3668|3659|3658|325396
1585335000000|2020-03-27 18:50:00|3666|3665|3675|3673|3680|3679|3661|3660|292986
1585335300000|2020-03-27 18:55:00|3674|3674|3670|3669|3681|3680|3666|3665|374607
1585335600000|2020-03-27 19:00:00|3669|3668|3692|3691|3694|3693|3662|3662|345843
1585335900000|2020-03-27 19:05:00|3691|3690|3708|3707|3717|3716|3689|3688|300669
1585336200000|2020-03-27 19:10:00|3707|3706|3676|3675|3710|3709|3676|3675|397555
1585336500000|2020-03-27 19:15:00|3677|3676|3692|3691|3696|3695|3677|3676|312881
1585336800000|2020-03-27 19:20:00|3691|3690|3705|3704|3709|3708|3687|3686|496836
1585337100000|2020-03-27 19:25:00|3706|3705|3700|3699|3727|3726|3698|3697|643899
1585337400000|2020-03-27 19:30:00|3701|3700|3714|3713|3723|3722|3701|3700|434948
1585337700000|2020-03-27 19:35:00|3715|3714|3687|3686|3715|3714|3687|3686|485317
1585338000000|2020-03-27 19:40:00|3686|3685|3675|3674|3689|3688|3666|3665|826421
1585338300000|2020-03-27 19:45:00|3674|3673|3659|3657|3680|3679|3655|3654|765759
1585338600000|2020-03-27 19:50:00|3658|3654|3657|3656|3662|3662|3639|3638|1933022
1585338900000|2020-03-27 19:55:00|3658|3657|3695|3693|3720|3715|3653|3652|3241345
1585339200000|2020-03-27 20:00:00|3694|3691|3680|3671|3730|3691|3650|3636|2832907
1585339500000|2020-03-27 20:05:00|3700|3670|3675|3660|3700|3675|3670|3660|482198
1585339800000|2020-03-27 20:10:00|3673|3661|3675|3660|3675|3661|3669|3660|1551
1585340100000|2020-03-27 20:15:00|3674|3661|3674|3665|3674|3665|3674|3661|1455
1585340400000|2020-03-27 20:20:00|3675|3666|3680|3675|3680|3675|3670|3665|14226
1585340700000|2020-03-27 20:25:00|3684|3677|3684|3677|3684|3680|3684|3675|1167
1585341000000|2020-03-27 20:30:00|3683|3670|3683|3670|3683|3670|3682|3670|69473
1585341300000|2020-03-27 20:35:00|3678|3675|3683|3680|3683|3680|3678|3675|1354
1585341600000|2020-03-27 20:40:00|3684|3675|3683|3675|3684|3680|3683|3675|1505
1585341900000|2020-03-27 20:45:00|3684|3679|3684|3675|3684|3679|3684|3675|284
1585342200000|2020-03-27 20:50:00|||||||||937
1585342500000|2020-03-27 20:55:00|3696|3680|3696|3680|3696|3680|3696|3680|354
1585555200000|2020-03-30 08:00:00|3750|3695|3640|3600|3750|3695|3639|3553|539
1585555500000|2020-03-30 08:05:00|3639|3598|3639|3592|3640|3598|3639|3584|0
1585555800000|2020-03-30 08:10:00|3640|3591|3640|3592|3640|3600|3620|3591|500
1585556100000|2020-03-30 08:15:00|3620|3593|3620|3596|3640|3596|3620|3593|200
1585556400000|2020-03-30 08:20:00|3619|3597|3629|3600|3630|3600|3619|3595|0
1585556700000|2020-03-30 08:25:00|3630|3601|3635|3601|3640|3601|3628|3601|100
1585557000000|2020-03-30 08:30:00|3634|3600|3639|3603|3640|3604|3620|3600|94
1585557300000|2020-03-30 08:35:00|3640|3602|3640|3620|3640|3620|3620|3602|100
1585557600000|2020-03-30 08:40:00||3625||3625||3625||3625|0
1585557900000|2020-03-30 08:45:00|3639||3639||3639||3639||15
1585558200000|2020-03-30 08:50:00|3640|3626|3633|3625|3640|3626|3633|3625|13
1585558500000|2020-03-30 08:55:00|3635||3629||3635||3629||202
1585558800000|2020-03-30 09:00:00|3635||3628||3635||3628||0
1585559100000|2020-03-30 09:05:00|3629|3620|3629|3620|3629|3620|3629|3620|550
1585559400000|2020-03-30 09:10:00||3621||3621||3621||3621|235
1585559700000|2020-03-30 09:15:00|3640|3612|3622|3612|3640|3621|3622|3612|421
1585560000000|2020-03-30 09:20:00|3639|3613|3640|3622|3690|3622|3622|3612|624
1585560300000|2020-03-30 09:25:00|3645|3640|3666|3640|3690|3645|3645|3622|1740
1585560600000|2020-03-30 09:30:00||3641||3641||3642||3640|510
1585560900000|2020-03-30 09:35:00|3690|3645|3689|3655|3690|3655|3683|3645|106
1585561200000|2020-03-30 09:40:00|3690|3656|3686|3656|3690|3656|3686|3655|250
1585561500000|2020-03-30 09:45:00|3688|3655|3683|3660|3690|3660|3675|3655|0
1585561800000|2020-03-30 09:50:00|3682|3665|3689|3655|3690|3665|3665|3655|1422
1585562100000|2020-03-30 09:55:00|3688|3650|3684|3650|3690|3651|3680|3650|1
1585562400000|2020-03-30 10:00:00|3683|3632|3679|3656|3690|3656|3668|3632|500
1585562700000|2020-03-30 10:05:00|3678|3655|3689|3634|3690|3660|3677|3632|600
1585563000000|2020-03-30 10:10:00|3690|3635|3690|3660|3690|3660|3689|3634|100
1585563300000|2020-03-30 10:15:00|3685||3680||3685||3679||45
1585563600000|2020-03-30 10:20:00|3685||3686||3687||3685||0
1585563900000|2020-03-30 10:25:00|3685||3679||3686||3679||0
1585564200000|2020-03-30 10:30:00||3652||3652||3652||3652|250
1585564500000|2020-03-30 10:35:00|3686||3686||3686||3681||100
1585564800000|2020-03-30 10:40:00||3655||3656||3656||3655|0
1585565100000|2020-03-30 10:45:00|3685|3658|3686|3670|3686|3670|3685|3656|650
1585565400000|2020-03-30 10:50:00|3685|3656|3670|3655|3685|3657|3669|3655|409
1585565700000|2020-03-30 10:55:00||3665||3665||3665||3655|400
1585566000000|2020-03-30 11:00:00|3675|3666|3640|3626|3680|3666|3634|3625|10407
1585566300000|2020-03-30 11:05:00|3638|3635|3650|3625|3650|3635|3632|3625|637
1585566600000|2020-03-30 11:10:00|3649|3626|3648|3645|3651|3645|3635|3626|7395
1585566900000|2020-03-30 11:15:00|3649|3638|3643|3636|3649|3638|3639|3625|2461
1585567200000|2020-03-30 11:20:00|3644|3630|3655|3645|3674|3648|3642|3630|587
1585567500000|2020-03-30 11:25:00|3649|3644|3648|3640|3670|3644|3642|3625|1200
1585567800000|2020-03-30 11:30:00|3645|3626|3640|3634|3645|3634|3640|3626|882
1585568100000|2020-03-30 11:35:00|3635||3635||3635||3635||85
1585568400000|2020-03-30 11:40:00|3639|3628|3620|3612|3640|3628|3618|3612|7648
1585568700000|2020-03-30 11:45:00|3619|3606|3620|3604|3620|3619|3619|3604|1387
1585569000000|2020-03-30 11:50:00|3639|3605|3639|3617|3640|3619|3619|3605|1300
1585569300000|2020-03-30 11:55:00|3640|3622|3630|3616|3640|3623|3624|3616|311
1585569600000|2020-03-30 12:00:00|3622|3615|3615|3605|3630|3618|3613|3604|16149
1585569900000|2020-03-30 12:05:00|3613|3606|3610|3606|3613|3610|3610|3606|2914
1585570200000|2020-03-30 12:10:00|3609|3605|3610|3602|3610|3605|3606|3600|3639
1585570500000|2020-03-30 12:15:00|3608|3600|3600|3585|3608|3600|3595|3581|13381
1585570800000|2020-03-30 12:20:00|3610|3590|3610|3604|3610|3604|3600|3590|1294
1585571100000|2020-03-30 12:25:00||3603||3608||3608||3603|9102
1585571400000|2020-03-30 12:30:00||3609||3609||3609||3603|77002
1585571700000|2020-03-30 12:35:00|3613|3610|3610|3603|3613|3610|3605|3603|1495
1585572000000|2020-03-30 12:40:00|3600|3604|3600|3597|3600|3605|3598|3590|13188
1585572300000|2020-03-30 12:45:00|3610|3598|3610|3609|3615|3610|3610|3598|21618
1585572600000|2020-03-30 12:50:00|3615|3610|3624|3622|3624|3622|3610|3609|7808
1585572900000|2020-03-30 12:55:00|3623|3623|3645|3627|3650|3640|3623|3623|10130
1585573200000|2020-03-30 13:00:00|3650|3642|3640|3626|3655|3646|3630|3625|14503
1585573500000|2020-03-30 13:05:00|3634|3625|3639|3630|3640|3638|3627|3625|2200
1585573800000|2020-03-30 13:10:00|3640|3635|3639|3625|3640|3636|3637|3625|3259
1585574100000|2020-03-30 13:15:00|3640|3632|3635|3629|3640|3639|3630|3625|25774
1585574400000|2020-03-30 13:20:00|3633|3625|3623|3622|3633|3625|3622|3622|19437
1585574700000|2020-03-30 13:25:00|3628|3623|3649|3622|3670|3660|3627|3618|29137
1585575000000|2020-03-30 13:30:00|3643|3625|3663|3656|3711|3710|3626|3625|1044794
1585575300000|2020-03-30 13:35:00|3662|3655|3634|3632|3670|3667|3626|3625|472320
1585575600000|2020-03-30 13:40:00|3635|3633|3621|3618|3640|3639|3616|3615|542086
1585575900000|2020-03-30 13:45:00|3620|3619|3634|3633|3635|3634|3602|3601|555097
1585576200000|2020-03-30 13:50:00|3635|3632|3625|3623|3648|3647|3621|3620|376230
1585576500000|2020-03-30 13:55:00|3624|3622|3610|3608|3627|3625|3609|3608|257312
1585576800000|2020-03-30 14:00:00|3611|3609|3608|3606|3617|3616|3586|3585|572356
1585577100000|2020-03-30 14:05:00|3609|3607|3606|3605|3615|3614|3601|3600|415269
1585577400000|2020-03-30 14:10:00|3607|3606|3633|3632|3639|3638|3600|3599|333584
1585577700000|2020-03-30 14:15:00|3632|3631|3653|3652|3654|3653|3632|3631|279441
1585578000000|2020-03-30 14:20:00|3652|3651|3660|3659|3662|3661|3637|3636|304998
1585578300000|2020-03-30 14:25:00|3659|3658|3639|3637|3677|3676|3636|3635|406616
1585578600000|2020-03-30 14:30:00|3640|3638|3673|3671|3677|3676|3634|3633|306057
1585578900000|2020-03-30 14:35:00|3674|3672|3673|3671|3692|3690|3669|3668|373191
1585579200000|2020-03-30 14:40:00|3674|3672|3688|3687|3703|3702|3672|3671|371762
1585579500000|2020-03-30 14:45:00|3687|3686|3718|3717|3718|3717|3684|3683|487034
1585579800000|2020-03-30 14:50:00|3719|3718|3683|3682|3719|3718|3678|3677|329790
1585580100000|2020-03-30 14:55:00|3684|3683|3695|3694|3697|3696|3677|3676|362981
1585580400000|2020-03-30 15:00:00|3696|3695|3683|3681|3706|3705|3677|3676|401966
1585580700000|2020-03-30 15:05:00|3684|3682|3697|3696|3700|3699|3674|3673|177688
1585581000000|2020-03-30 15:10:00|3698|3697|3712|3710|3735|3734|3698|3697|353248
1585581300000|2020-03-30 15:15:00|3711|3711|3748|3747|3748|3747|3710|3709|387994
1585581600000|2020-03-30 15:20:00|3747|3746|3762|3761|3773|3772|3746|3745|453426
1585581900000|2020-03-30 15:25:00|3761|3760|3765|3764|3767|3766|3752|3751|566873
1585582200000|2020-03-30 15:30:00|3766|3765|3764|3763|3773|3772|3759|3758|502645
1585582500000|2020-03-30 15:35:00|3765|3764|3767|3766|3772|3771|3759|3758|543359
1585582800000|2020-03-30 15:40:00|3768|3767|3814|3813|3815|3814|3766|3765|627036
1585583100000|2020-03-30 15:45:00|3815|3814|3785|3784|3815|3814|3785|3784|560020
1585583400000|2020-03-30 15:50:00|3784|3783|3777|3776|3794|3793|3775|3774|484604
1585583700000|2020-03-30 15:55:00|3778|3777|3791|3790|3795|3794|3772|3771|325569
1585584000000|2020-03-30 16:00:00|3790|3789|3760|3759|3791|3789|3758|3757|291128
1585584300000|2020-03-30 16:05:00|3759|3760|3759|3758|3763|3762|3746|3745|279345
1585584600000|2020-03-30 16:10:00|3758|3757|3751|3750|3764|3763|3750|3749|211232
1585584900000|2020-03-30 16:15:00|3752|3751|3764|3763|3764|3763|3747|3746|274357
1585585200000|2020-03-30 16:20:00|3763|3762|3756|3755|3765|3764|3741|3740|249645
1585585500000|2020-03-30 16:25:00|3755|3754|3757|3756|3762|3760|3752|3751|154531
1585585800000|2020-03-30 16:30:00|3758|3757|3755|3754|3764|3763|3752|3751|201719
1585586100000|2020-03-30 16:35:00|3756|3755|3761|3760|3764|3763|3754|3753|200138
1585586400000|2020-03-30 16:40:00|3760|3759|3752|3751|3763|3762|3751|3751|276181
1585586700000|2020-03-30 16:45:00|3751|3750|3743|3742|3752|3751|3739|3738|283409
1585587000000|2020-03-30 16:50:00|3744|3743|3761|3760|3762|3761|3741|3740|470732
1585587300000|2020-03-30 16:55:00|3760|3759|3768|3767|3769|3768|3752|3751|308877
1585587600000|2020-03-30 17:00:00|3767|3766|3785|3784|3792|3791|3766|3765|431246
1585587900000|2020-03-30 17:05:00|3786|3785|3777|3776|3786|3785|3776|3775|407705
1585588200000|2020-03-30 17:10:00|3778|3777|3799|3798|3799|3798|3777|3776|401402
1585588500000|2020-03-30 17:15:00|3800|3799|3803|3802|3804|3803|3800|3799|295374
1585588800000|2020-03-30 17:20:00|3802|3801|3801|3800|3806|3805|3794|3793|413889
1585589100000|2020-03-30 17:25:00|3800|3799|3783|3782|3802|3801|3783|3782|285202
1585589400000|2020-03-30 17:30:00|3784|3781|3771|3770|3787|3786|3756|3755|260184
1585589700000|2020-03-30 17:35:00|3772|3771|3751|3750|3772|3771|3742|3741|309596
1585590000000|2020-03-30 17:40:00|3752|3751|3729|3728|3753|3752|3729|3728|176864
1585590300000|2020-03-30 17:45:00|3730|3729|3719|3718|3732|3731|3717|3716|295699
1585590600000|2020-03-30 17:50:00|3718|3717|3714|3713|3722|3721|3714|3713|274166
1585590900000|2020-03-30 17:55:00|3713|3712|3713|3711|3720|3719|3708|3707|373043
1585591200000|2020-03-30 18:00:00|3712|3712|3695|3694|3716|3714|3689|3688|334119
1585591500000|2020-03-30 18:05:00|3696|3695|3701|3700|3708|3707|3694|3693|239915
1585591800000|2020-03-30 18:10:00|3702|3701|3707|3706|3708|3707|3693|3692|248401
1585592100000|2020-03-30 18:15:00|3706|3705|3707|3705|3711|3710|3695|3693|224491
1585592400000|2020-03-30 18:20:00|3706|3706|3707|3706|3710|3709|3695|3694|242863
1585592700000|2020-03-30 18:25:00|3706|3705|3729|3728|3734|3732|3703|3702|341973
1585593000000|2020-03-30 18:30:00|3730|3729|3731|3730|3744|3743|3721|3720|298657
1585593300000|2020-03-30 18:35:00|3732|3731|3738|3737|3740|3739|3725|3724|205252
1585593600000|2020-03-30 18:40:00|3739|3738|3765|3764|3765|3764|3729|3728|203451
1585593900000|2020-03-30 18:45:00|3766|3765|3737|3736|3766|3765|3734|3733|284856
1585594200000|2020-03-30 18:50:00|3738|3737|3735|3734|3753|3752|3728|3727|242298
1585594500000|2020-03-30 18:55:00|3736|3735|3725|3723|3740|3739|3718|3716|221858
1585594800000|2020-03-30 19:00:00|3724|3724|3726|3725|3731|3730|3721|3720|192505
1585595100000|2020-03-30 19:05:00|3725|3724|3749|3748|3750|3749|3724|3723|273861
1585595400000|2020-03-30 19:10:00|3750|3749|3756|3754|3764|3763|3747|3746|331881
1585595700000|2020-03-30 19:15:00|3755|3755|3760|3759|3762|3761|3746|3745|264974
1585596000000|2020-03-30 19:20:00|3761|3760|3737|3736|3771|3769|3736|3735|326725
1585596300000|2020-03-30 19:25:00|3736|3735|3725|3724|3741|3740|3715|3713|308399
1585596600000|2020-03-30 19:30:00|3724|3723|3733|3732|3747|3746|3724|3723|370512
1585596900000|2020-03-30 19:35:00|3732|3731|3747|3746|3748|3747|3723|3722|375992
1585597200000|2020-03-30 19:40:00|3746|3745|3728|3727|3749|3748|3721|3720|468650
1585597500000|2020-03-30 19:45:00|3729|3728|3753|3751|3754|3753|3728|3727|638528
1585597800000|2020-03-30 19:50:00|3751|3748|3750|3749|3760|3759|3730|3729|827704
1585598100000|2020-03-30 19:55:00|3751|3750|3751|3750|3758|3756|3737|3735|1329095
1585598400000|2020-03-30 20:00:00|3756|3749|3753|3742|3758|3751|3750|3700|1039428
1585598700000|2020-03-30 20:05:00|3750|3745|3750|3742|3753|3745|3745|3742|1603
1585599000000|2020-03-30 20:10:00|3753|3744|3750|3744|3753|3744|3750|3742|52656
1585599300000|2020-03-30 20:15:00|||||||||390
1585599600000|2020-03-30 20:20:00|||||||||183
1585599900000|2020-03-30 20:25:00|3746|3736|3750|3736|3750|3736|3740|3736|1699
1585600200000|2020-03-30 20:30:00|3749|3739|3750|3736|3750|3739|3749|3736|495
1585600500000|2020-03-30 20:35:00|3743|3730|3748|3735|3750|3735|3734|3730|1320
1585600800000|2020-03-30 20:40:00|3750|3738|3750|3734|3750|3738|3738|3734|3418
1585601100000|2020-03-30 20:45:00|3748|3735|3750|3736|3750|3736|3748|3735|324
1585601400000|2020-03-30 20:50:00||3740||3736||3740||3736|454
1585601700000|2020-03-30 20:55:00|3748|3737|3750|3739|3750|3739|3748|3737|147
1585602000000|2020-03-30 21:00:00|||||||||2842
1585602300000|2020-03-30 21:05:00||3740||3740||3740||3740|165
1585602600000|2020-03-30 21:10:00|||||||||553
1585602900000|2020-03-30 21:15:00|3748|3742|3750|3740|3750|3742|3748|3740|994
1585603200000|2020-03-30 21:20:00|3758|3750|3758|3750|3758|3750|3758|3750|699
1585603500000|2020-03-30 21:25:00|3763|3753|3763|3750|3763|3753|3753|3750|1173
1585603800000|2020-03-30 21:30:00|3762|3740|3763|3740|3763|3742|3762|3740|1444
1585604100000|2020-03-30 21:35:00|||||||||569
1585604400000|2020-03-30 21:40:00|3760|3750|3762|3750|3763|3750|3760|3750|258
1585604700000|2020-03-30 21:45:00|3763|3740|3760|3740|3763|3740|3760|3740|179
1585605000000|2020-03-30 21:50:00|3763|3741|3763|3741|3763|3741|3763|3741|651
1585605300000|2020-03-30 21:55:00|||||||||133
1585605600000|2020-03-30 22:00:00|3760||3750||3763||3750||158
1585605900000|2020-03-30 22:05:00|||||||||206
1585606200000|2020-03-30 22:10:00|3755||3755||3755||3755||210
1585606500000|2020-03-30 22:15:00|3763|3745|3763|3747|3763|3747|3763|3745|800
1585606800000|2020-03-30 22:20:00|3762||3762||3762||3762||40
1585607100000|2020-03-30 22:25:00|||||||||105
1585607400000|2020-03-30 22:30:00||3745||3745||3745||3745|0
1585608000000|2020-03-30 22:40:00||3757||3751||3757||3742|673
1585608300000|2020-03-30 22:45:00|3750|3750|3762|3758|3762|3758|3750|3742|1796
1585608600000|2020-03-30 22:50:00|3758|3751|3762|3752|3762|3760|3758|3751|487
1585608900000|2020-03-30 22:55:00|3763|3751|3763|3762|3763|3762|3763|3742|1945
1585609200000|2020-03-30 23:00:00|3760|3742|3755|3742|3763|3750|3750|3742|1050
1585609500000|2020-03-30 23:05:00||3751||3742||3751||3742|614
1585609800000|2020-03-30 23:10:00|3763|3750|3762|3742|3763|3750|3762|3742|601
1585610100000|2020-03-30 23:15:00|||||||||50
1585610400000|2020-03-30 23:20:00||3745||3745||3745||3745|50
1585610700000|2020-03-30 23:25:00|3761|3742|3761|3742|3761|3745|3761|3742|0
1585611000000|2020-03-30 23:30:00||3743||3743||3743||3743|1
1585611300000|2020-03-30 23:35:00||3742||3742||3742||3742|0
1585611600000|2020-03-30 23:40:00|3760|3755|3761|3742|3761|3760|3742|3740|1720
1585611900000|2020-03-30 23:45:00|3749||3762||3762||3749||113
1585612200000|2020-03-30 23:50:00|3763|3740|3763|3744|3763|3744|3742|3740|1812
1585612500000|2020-03-30 23:55:00||3745||3744||3748||3744|344
1585641600000|2020-03-31 08:00:00|3900|3837|3928|3890|3950|3930|3900|3825|2900
1585641900000|2020-03-31 08:05:00|3899|3880|3899|3880|3899|3880|3899|3880|177
1585642200000|2020-03-31 08:10:00|3890|3869|3898|3872|3899|3872|3885|3857|308
1585642500000|2020-03-31 08:15:00|3897|3857|3898|3868|3898|3868|3872|3857|779
1585642800000|2020-03-31 08:20:00|3897|3890|3895|3868|3898|3890|3894|3868|380
1585643100000|2020-03-31 08:25:00|3899|3870|3925|3895|3925|3895|3899|3870|873
1585643400000|2020-03-31 08:30:00|3924|3900|3924|3900|3924|3900|3924|3895|482
1585643700000|2020-03-31 08:35:00|3910|3895|3925|3910|3925|3910|3910|3895|689
1585644000000|2020-03-31 08:40:00||3905||3910||3920||3905|900
1585644300000|2020-03-31 08:45:00|3930|3915|3929|3920|3930|3920|3929|3910|1429
1585644600000|2020-03-31 08:50:00||3915||3910||3915||3910|542
1585644900000|2020-03-31 08:55:00|3911|3915|3929|3915|3929|3918|3911|3915|617
1585645200000|2020-03-31 09:00:00|3936|3910|3945|3918|3945|3925|3936|3910|480
1585645500000|2020-03-31 09:05:00|3940|3920|3940|3936|3940|3936|3939|3920|2106
1585645800000|2020-03-31 09:10:00|3937|3937|3940|3935|3940|3937|3937|3935|789
1585646100000|2020-03-31 09:15:00|3945|3940|3945|3940|3945|3940|3945|3935|470
1585646400000|2020-03-31 09:20:00|3944|3936|3944|3936|3944|3937|3944|3936|344
1585646700000|2020-03-31 09:25:00|3945|3937|3936|3930|3945|3937|3931|3930|1378
1585647000000|2020-03-31 09:30:00||3931||3931||3931||3931|260
1585647300000|2020-03-31 09:35:00|3945|3930|3945|3924|3945|3930|3945|3923|1776
1585647600000|2020-03-31 09:40:00|3944|3925|3944|3924|3944|3925|3944|3923|8
1585647900000|2020-03-31 09:45:00|3940|3940|3940|3930|3940|3940|3940|3923|541
1585648200000|2020-03-31 09:50:00|3935|3923|3940|3923|3940|3930|3935|3923|123
1585648500000|2020-03-31 09:55:00|3944|3924|3945|3927|3945|3927|3944|3923|145
1585648800000|2020-03-31 10:00:00||3923||3924||3934||3923|300
1585649100000|2020-03-31 10:05:00|3944|3923|3945|3935|3945|3935|3944|3923|215
1585649400000|2020-03-31 10:10:00|3944|3936|3945|3936|3945|3936|3942|3935|4
1585649700000|2020-03-31 10:15:00|3936|3935|3920|3910|3945|3935|3918|3910|2494
1585650000000|2020-03-31 10:20:00|3925|3924|3923|3886|3945|3924|3910|3883|3600
1585650300000|2020-03-31 10:25:00|3883|3882|3911|3884|3924|3886|3883|3882|1475
1585650600000|2020-03-31 10:30:00|3924|3882|3924|3889|3924|3889|3920|3882|50
1585650900000|2020-03-31 10:35:00|3923|3882|3887|3880|3924|3892|3887|3880|444
1585651200000|2020-03-31 10:40:00|3890|3890|3900|3890|3900|3890|3890|3880|514
1585651500000|2020-03-31 10:45:00|3890|3884|3900|3890|3900|3890|3890|3880|1196
1585651800000|2020-03-31 10:50:00|||||||||320
1585652100000|2020-03-31 10:55:00|3899|3885|3899|3888|3899|3888|3899|3884|1242
1585652400000|2020-03-31 11:00:00|3900|3885|3855|3851|3910|3898|3849|3840|20501
1585652700000|2020-03-31 11:05:00|3861|3853|3864|3860|3864|3862|3858|3851|3951
1585653000000|2020-03-31 11:10:00|3865|3858|3851|3850|3865|3858|3851|3845|5072
1585653300000|2020-03-31 11:15:00|3859|3854|3875|3858|3875|3860|3858|3854|4772
1585653600000|2020-03-31 11:20:00|3870|3860|3886|3876|3886|3876|3870|3860|775
1585653900000|2020-03-31 11:25:00|3883|3880|3880|3875|3886|3885|3878|3860|4527
1585654200000|2020-03-31 11:30:00|3879|3870|3885|3880|3885|3882|3879|3870|1555
1585654500000|2020-03-31 11:35:00|3880|3877|3880|3871|3880|3877|3876|3870|1479
1585654800000|2020-03-31 11:40:00|3878|3870|3870|3858|3880|3879|3865|3858|3849
1585655100000|2020-03-31 11:45:00|3858|3854|3860|3858|3870|3860|3855|3854|1939
1585655400000|2020-03-31 11:50:00|3859|3854|3850|3840|3870|3865|3844|3840|8077
1585655700000|2020-03-31 11:55:00|3849|3845|3840|3835|3849|3845|3829|3824|2448
1585656000000|2020-03-31 12:00:00|3839|3832|3840|3826|3840|3834|3834|3813|52915
1585656300000|2020-03-31 12:05:00|3838|3839|3818|3810|3840|3839|3817|3810|4461
1585656600000|2020-03-31 12:10:00|3817|3812|3818|3815|3818|3816|3817|3810|4431
1585656900000|2020-03-31 12:15:00|3817|3816|3818|3815|3818|3816|3816|3808|5170
1585657200000|2020-03-31 12:20:00|3816|3809|3800|3790|3818|3811|3790|3787|11634
1585657500000|2020-03-31 12:25:00|3798|3787|3824|3806|3824|3816|3784|3777|16233
1585657800000|2020-03-31 12:30:00|3822|3814|3839|3825|3840|3831|3820|3814|6907
1585658100000|2020-03-31 12:35:00|3833|3830|3838|3820|3840|3830|3821|3820|2451
1585658400000|2020-03-31 12:40:00|3821|3814|3840|3827|3840|3829|3811|3805|9772
1585658700000|2020-03-31 12:45:00|3848|3830|3839|3812|3854|3843|3822|3811|10884
1585659000000|2020-03-31 12:50:00|3835|3815|3830|3815|3835|3830|3828|3815|1293
1585659300000|2020-03-31 12:55:00|3827|3820|3845|3841|3845|3841|3821|3815|15769
1585659600000|2020-03-31 13:00:00|3848|3830|3860|3857|3868|3865|3848|3830|7655
1585659900000|2020-03-31 13:05:00|3855|3851|3876|3870|3879|3875|3855|3851|10913
1585660200000|2020-03-31 13:10:00|3875|3871|3879|3877|3879|3878|3870|3863|13944
1585660500000|2020-03-31 13:15:00|3878|3874|3879|3870|3879|3874|3825|3820|21647
1585660800000|2020-03-31 13:20:00|3875|3862|3867|3836|3879|3866|3851|3836|18987
1585661100000|2020-03-31 13:25:00|3866|3840|3855|3825|3869|3847|3815|3800|17521
1585661400000|2020-03-31 13:30:00|3867|3832|3816|3815|3867|3854|3790|3786|1432827
1585661700000|2020-03-31 13:35:00|3820|3816|3828|3827|3839|3838|3812|3810|643312
1585662000000|2020-03-31 13:40:00|3827|3828|3832|3830|3841|3840|3824|3823|532993
1585662300000|2020-03-31 13:45:00|3831|3829|3819|3817|3834|3833|3811|3810|402623
1585662600000|2020-03-31 13:50:00|3818|3816|3806|3805|3828|3827|3796|3795|475079
1585662900000|2020-03-31 13:55:00|3807|3806|3813|3811|3828|3827|3803|3802|342130
1585663200000|2020-03-31 14:00:00|3816|3814|3823|3822|3835|3834|3814|3813|380428
1585663500000|2020-03-31 14:05:00|3822|3821|3824|3823|3835|3834|3818|3817|299534
1585663800000|2020-03-31 14:10:00|3825|3824|3863|3862|3864|3862|3825|3824|610400
1585664100000|2020-03-31 14:15:00|3864|3861|3854|3853|3864|3862|3844|3843|414410
1585664400000|2020-03-31 14:20:00|3855|3854|3856|3855|3865|3864|3849|3848|333940
1585664700000|2020-03-31 14:25:00|3855|3854|3850|3849|3859|3858|3841|3840|319732
1585665000000|2020-03-31 14:30:00|3851|3850|3868|3867|3880|3879|3851|3850|536341
1585665300000|2020-03-31 14:35:00|3867|3866|3874|3873|3884|3883|3864|3862|245898
1585665600000|2020-03-31 14:40:00|3875|3874|3868|3868|3881|3880|3864|3863|305370
1585665900000|2020-03-31 14:45:00|3869|3867|3864|3863|3871|3870|3862|3861|282219
1585666200000|2020-03-31 14:50:00|3865|3864|3884|3883|3888|3887|3857|3856|281007
1585666500000|2020-03-31 14:55:00|3885|3884|3888|3887|3893|3892|3877|3876|250583
1585666800000|2020-03-31 15:00:00|3889|3888|3879|3878|3890|3889|3871|3870|379403
1585667100000|2020-03-31 15:05:00|3880|3879|3903|3902|3905|3904|3878|3877|446667
1585667400000|2020-03-31 15:10:00|3904|3903|3897|3896|3909|3908|3892|3891|313345
1585667700000|2020-03-31 15:15:00|3898|3897|3892|3891|3902|3901|3886|3885|275220
1585668000000|2020-03-31 15:20:00|3893|3892|3898|3897|3902|3901|3882|3881|343082
1585668300000|2020-03-31 15:25:00|3897|3896|3894|3893|3901|3900|3881|3880|339012
1585668600000|2020-03-31 15:30:00|3893|3892|3905|3904|3906|3905|3885|3884|394053
1585668900000|2020-03-31 15:35:00|3906|3905|3929|3928|3931|3930|3904|3904|418176
1585669200000|2020-03-31 15:40:00|3930|3929|3927|3926|3945|3944|3926|3925|399293
1585669500000|2020-03-31 15:45:00|3928|3927|3919|3918|3929|3928|3916|3915|224525
1585669800000|2020-03-31 15:50:00|3918|3917|3920|3919|3933|3932|3916|3914|253285
1585670100000|2020-03-31 15:55:00|3921|3920|3914|3913|3921|3920|3903|3902|321314
1585670400000|2020-03-31 16:00:00|3913|3912|3896|3895|3918|3917|3892|3891|285923
1585670700000|2020-03-31 16:05:00|3897|3896|3912|3911|3914|3913|3895|3894|326019
1585671000000|2020-03-31 16:10:00|3911|3910|3886|3885|3912|3911|3882|3881|425090
1585671300000|2020-03-31 16:15:00|3887|3886|3883|3882|3893|3892|3882|3881|193565
1585671600000|2020-03-31 16:20:00|3882|3881|3870|3869|3884|3883|3869|3868|285404
1585671900000|2020-03-31 16:25:00|3869|3868|3862|3861|3869|3868|3844|3843|314024
1585672200000|2020-03-31 16:30:00|3861|3860|3854|3853|3871|3870|3851|3850|251635
1585672500000|2020-03-31 16:35:00|3853|3852|3835|3834|3855|3854|3831|3830|265342
1585672800000|2020-03-31 16:40:00|3836|3835|3856|3855|3857|3856|3834|3833|205087
1585673100000|2020-03-31 16:45:00|3857|3856|3851|3850|3863|3862|3846|3845|242864
1585673400000|2020-03-31 16:50:00|3850|3849|3856|3855|3868|3867|3846|3845|192804
1585673700000|2020-03-31 16:55:00|3855|3854|3833|3832|3856|3855|3828|3827|300905
1585674000000|2020-03-31 17:00:00|3834|3833|3831|3830|3852|3851|3829|3828|269953
1585674300000|2020-03-31 17:05:00|3830|3829|3837|3836|3840|3838|3821|3820|281261
1585674600000|2020-03-31 17:10:00|3836|3835|3836|3835|3843|3842|3829|3828|166413
1585674900000|2020-03-31 17:15:00|3835|3834|3821|3820|3835|3834|3816|3815|202091
1585675200000|2020-03-31 17:20:00|3820|3819|3800|3799|3826|3825|3795|3794|381823
1585675500000|2020-03-31 17:25:00|3801|3800|3800|3799|3802|3801|3792|3791|204715
1585675800000|2020-03-31 17:30:00|3799|3798|3815|3813|3817|3815|3792|3791|298484
1585676100000|2020-03-31 17:35:00|3816|3814|3832|3831|3840|3839|3814|3813|229725
1585676400000|2020-03-31 17:40:00|3833|3832|3823|3821|3837|3836|3821|3820|161311
1585676700000|2020-03-31 17:45:00|3824|3822|3825|3824|3831|3830|3821|3820|113196
1585677000000|2020-03-31 17:50:00|3824|3823|3805|3804|3827|3826|3803|3802|138158
1585677300000|2020-03-31 17:55:00|3806|3805|3812|3811|3817|3816|3804|3803|180153
1585677600000|2020-03-31 18:00:00|3813|3812|3800|3799|3813|3812|3796|3795|338020
1585677900000|2020-03-31 18:05:00|3801|3800|3802|3801|3807|3806|3794|3793|293284
1585678200000|2020-03-31 18:10:00|3801|3800|3795|3794|3804|3803|3793|3792|162501
1585678500000|2020-03-31 18:15:00|3794|3793|3792|3791|3800|3798|3784|3783|211168
1585678800000|2020-03-31 18:20:00|3793|3792|3798|3797|3802|3801|3792|3791|146875
1585679100000|2020-03-31 18:25:00|3799|3798|3797|3796|3800|3799|3787|3786|186356
1585679400000|2020-03-31 18:30:00|3798|3797|3805|3804|3809|3808|3792|3791|125421
1585679700000|2020-03-31 18:35:00|3806|3805|3811|3810|3816|3815|3801|3800|150509
1585680000000|2020-03-31 18:40:00|3812|3811|3817|3816|3824|3823|3807|3806|156597
1585680300000|2020-03-31 18:45:00|3818|3817|3804|3803|3818|3817|3798|3796|198567
1585680600000|2020-03-31 18:50:00|3805|3804|3812|3811|3820|3819|3802|3801|137615
1585680900000|2020-03-31 18:55:00|3813|3812|3820|3819|3829|3828|3810|3809|188416
1585681200000|2020-03-31 19:00:00|3821|3820|3818|3817|3835|3834|3814|3813|179753
1585681500000|2020-03-31 19:05:00|3817|3816|3806|3805|3825|3824|3805|3804|212433
1585681800000|2020-03-31 19:10:00|3805|3804|3780|3779|3806|3805|3775|3774|363859
1585682100000|2020-03-31 19:15:00|3779|3778|3756|3755|3783|3782|3754|3753|350940
1585682400000|2020-03-31 19:20:00|3757|3756|3747|3746|3759|3758|3738|3737|500772
1585682700000|2020-03-31 19:25:00|3748|3747|3744|3743|3769|3767|3742|3741|299234
1585683000000|2020-03-31 19:30:00|3743|3742|3767|3766|3767|3766|3743|3742|291745
1585683300000|2020-03-31 19:35:00|3766|3765|3761|3760|3769|3768|3754|3753|264160
1585683600000|2020-03-31 19:40:00|3762|3761|3752|3751|3774|3773|3751|3750|338849
1585683900000|2020-03-31 19:45:00|3753|3752|3743|3741|3774|3773|3741|3740|430331
1585684200000|2020-03-31 19:50:00|3744|3742|3811|3810|3820|3819|3744|3742|1053278
1585684500000|2020-03-31 19:55:00|3812|3811|3797|3793|3825|3823|3785|3784|1837045
1585684800000|2020-03-31 20:00:00|3818|3792|3779|3772|3818|3797|3779|3751|368748
1585685100000|2020-03-31 20:05:00|3777|3761|3796|3775|3797|3789|3769|3761|418516
1585685400000|2020-03-31 20:10:00|3793||3792||3793||3792||2276
1585685700000|2020-03-31 20:15:00|3793|3773|3775|3771|3797|3775|3775|3771|139150
1585686000000|2020-03-31 20:20:00|3785|3775|3775|3775|3785|3775|3775|3771|8443
1585686300000|2020-03-31 20:25:00|3785|3771|3768|3761|3785|3772|3765|3761|10166
1585686600000|2020-03-31 20:30:00|3771|3762|3771|3768|3771|3768|3771|3762|769
1585686900000|2020-03-31 20:35:00||3769||3769||3769||3769|1190
1585687200000|2020-03-31 20:40:00||3770||3770||3770||3770|3884
1585687500000|2020-03-31 20:45:00|||||||||3793
1585687800000|2020-03-31 20:50:00|||||||||2590
1585688100000|2020-03-31 20:55:00|||||||||434
1585688400000|2020-03-31 21:00:00|||||||||444
1585688700000|2020-03-31 21:05:00|||||||||180
1585689000000|2020-03-31 21:10:00|||||||||889
1585689300000|2020-03-31 21:15:00|||||||||693
1585689600000|2020-03-31 21:20:00||3768||3768||3768||3768|4298
1585689900000|2020-03-31 21:25:00|||||||||3888
1585690200000|2020-03-31 21:30:00|3770|3770|3771|3762|3771|3770|3770|3761|1130
1585690500000|2020-03-31 21:35:00|3770|3763|3770|3762|3770|3766|3770|3762|2627
1585690800000|2020-03-31 21:40:00|3766|3761|3766|3761|3766|3762|3766|3761|412
1585691100000|2020-03-31 21:45:00||3763||3762||3763||3761|296
1585691400000|2020-03-31 21:50:00|||||||||362
1585691700000|2020-03-31 21:55:00|||||||||17
1585692000000|2020-03-31 22:00:00|3762|3761|3766|3752|3766|3762|3761|3752|1031
1585692300000|2020-03-31 22:05:00|3760|3751|3766|3750|3766|3751|3760|3750|1333
1585692600000|2020-03-31 22:10:00|3765|3755|3765|3750|3765|3755|3764|3750|689
1585692900000|2020-03-31 22:15:00||3751||3751||3751||3751|261
1585693200000|2020-03-31 22:20:00|3764|3752|3752|3751|3764|3752|3752|3751|300
1585693500000|2020-03-31 22:25:00|3763|3750|3763|3750|3763|3750|3751|3750|1775
1585693800000|2020-03-31 22:30:00|3759|3742|3759|3742|3763|3750|3759|3742|1168
1585694100000|2020-03-31 22:35:00|3758||3758||3758||3758||81
1585694400000|2020-03-31 22:40:00|3757|3743|3757|3754|3757|3754|3757|3743|320
1585694700000|2020-03-31 22:45:00|3754|3753|3753|3745|3754|3753|3753|3742|2036
1585695000000|2020-03-31 22:50:00|3750|3750|3753|3750|3753|3751|3750|3747|1370
1585695300000|2020-03-31 22:55:00|3758|3753|3750|3742|3758|3753|3750|3742|2540
1585695600000|2020-03-31 23:00:00|3757|3750|3757|3750|3757|3750|3755|3742|795
1585695900000|2020-03-31 23:05:00|3758||3758||3758||3758||381
1585696200000|2020-03-31 23:10:00|3760||3752||3760||3752||397
1585696500000|2020-03-31 23:15:00|3750|3742|3750|3744|3750|3745|3750|3742|320
1585696800000|2020-03-31 23:20:00|3749|3742|3743|3740|3749|3742|3742|3740|735
1585697100000|2020-03-31 23:25:00|3740|3741|3733|3725|3743|3741|3727|3725|4066
1585697400000|2020-03-31 23:30:00|3731|3727|3730|3727|3731|3727|3730|3725|2132
1585697700000|2020-03-31 23:35:00|3729|3725|3719|3703|3730|3725|3703|3700|5591
1585698000000|2020-03-31 23:40:00|3710|3704|3722|3707|3724|3711|3710|3704|879
1585698300000|2020-03-31 23:45:00|3721|3706|3724|3709|3724|3714|3710|3706|1550
1585698600000|2020-03-31 23:50:00|3720|3720|3720|3719|3720|3720|3720|3709|624
1585698900000|2020-03-31 23:55:00|3724|3709|3724|3720|3724|3720|3722|3707|2850
1585728000000|2020-04-01 08:00:00|3710|3673|3700|3691|3710|3691|3700|3672|194
1585728300000|2020-04-01 08:05:00|3691|3676|3700|3679|3700|3679|3691|3676|688
1585728600000|2020-04-01 08:10:00||3685||3686||3698||3685|100
1585728900000|2020-04-01 08:15:00|3708|3693|3707|3694|3708|3694|3707|3693|50
1585729200000|2020-04-01 08:20:00|3710||3709||3710||3700||30
1585729500000|2020-04-01 08:25:00|3710|3695|3710|3686|3710|3695|3693|3685|1542
1585729800000|2020-04-01 08:30:00|3690|3680|3700|3680|3709|3680|3686|3678|310
1585730100000|2020-04-01 08:35:00|3695|3681|3722|3682|3790|3682|3695|3680|759
1585730400000|2020-04-01 08:40:00|3790|3681|3789|3681|3790|3683|3709|3680|0
1585730700000|2020-04-01 08:45:00|3700||3700||3700||3700||0
1585731000000|2020-04-01 08:50:00|3789||3699||3790||3699||0
1585731300000|2020-04-01 08:55:00||3685||3685||3685||3685|500
1585731600000|2020-04-01 09:00:00|3717||3717||3717||3717||100
1585731900000|2020-04-01 09:05:00|3727|3686|3716|3690|3790|3690|3710|3686|390
1585732200000|2020-04-01 09:10:00||3695||3708||3709||3695|184
1585732500000|2020-04-01 09:15:00|3733||3716||3784||3716||0
1585732800000|2020-04-01 09:20:00|3715|3705|3714|3705|3715|3705|3714|3705|500
1585733100000|2020-04-01 09:25:00|3713|3700|3712|3699|3713|3700|3712|3699|0
1585733400000|2020-04-01 09:30:00|3690|3685|3710|3691|3752|3691|3688|3685|3363
1585733700000|2020-04-01 09:35:00|3752|3685|3727|3706|3752|3706|3710|3685|300
1585734000000|2020-04-01 09:40:00|3752|3705|3720|3712|3752|3712|3720|3705|20
1585734600000|2020-04-01 09:50:00||3705||3717||3717||3705|30
1585734900000|2020-04-01 09:55:00||3705||3705||3706||3705|281
1585735500000|2020-04-01 10:05:00||3711||3696||3711||3686|20
1585735800000|2020-04-01 10:10:00|3733|3686|3747|3715|3748|3715|3733|3686|0
1585736100000|2020-04-01 10:15:00||3716||3707||3720||3700|750
1585736400000|2020-04-01 10:20:00|3719|3715|3718|3700|3747|3716|3718|3700|107
1585736700000|2020-04-01 10:25:00|3747|3705|3717|3705|3747|3705|3717|3700|0
1585737000000|2020-04-01 10:30:00|3747|3717|3743|3718|3747|3718|3740|3717|297
1585737300000|2020-04-01 10:35:00|3742|3719|3740|3709|3743|3719|3740|3700|904
1585737600000|2020-04-01 10:40:00|3739|3707|3740|3705|3740|3712|3712|3700|100
1585737900000|2020-04-01 10:45:00|3739|3700|3739|3711|3739|3711|3712|3700|100
1585738200000|2020-04-01 10:50:00||3706||3713||3713||3706|136
1585738500000|2020-04-01 10:55:00|3730|3705|3729|3720|3730|3720|3713|3705|281
1585738800000|2020-04-01 11:00:00|3727|3715|3717|3712|3729|3718|3715|3710|6354
1585739100000|2020-04-01 11:05:00|3715|3710|3707|3705|3715|3715|3707|3705|1199
1585739400000|2020-04-01 11:10:00|3706|3703|3700|3695|3706|3703|3695|3692|16213
1585739700000|2020-04-01 11:15:00|3697||3706||3706||3696||13
1585740000000|2020-04-01 11:20:00|3705|3701|3712|3695|3712|3701|3695|3692|6308
1585740300000|2020-04-01 11:25:00|3706||3712||3712||3700||3
1585740600000|2020-04-01 11:30:00|3705|3700|3712|3705|3712|3705|3705|3700|899
1585740900000|2020-04-01 11:35:00|3724|3719|3720|3705|3726|3720|3719|3702|7387
1585741200000|2020-04-01 11:40:00|3726|3702|3704|3702|3726|3702|3704|3702|666
1585741500000|2020-04-01 11:45:00|3706|3703|3706|3700|3706|3704|3704|3700|3637
1585741800000|2020-04-01 11:50:00|3709|3702|3706|3701|3709|3702|3705|3700|467
1585742100000|2020-04-01 11:55:00|3701|3700|3709|3700|3709|3701|3701|3700|2158
1585742400000|2020-04-01 12:00:00|3704|3701|3709|3700|3709|3701|3704|3700|16208
1585742700000|2020-04-01 12:05:00|3704|3698|3708|3699|3709|3700|3699|3695|3877
1585743000000|2020-04-01 12:10:00|3700|3697|3697|3685|3709|3708|3696|3685|10410
1585743300000|2020-04-01 12:15:00|3695|3686|3709|3705|3709|3707|3695|3686|7097
1585743600000|2020-04-01 12:20:00|3710|3706|3710|3706|3716|3711|3708|3695|18368
1585743900000|2020-04-01 12:25:00|3706|3703|3710|3703|3710|3705|3706|3703|2932
1585744200000|2020-04-01 12:30:00|3707|3705|3716|3703|3716|3710|3707|3703|1914
1585744500000|2020-04-01 12:35:00|3715|3708|3710|3707|3716|3715|3710|3703|2022
1585744800000|2020-04-01 12:40:00|3709|3703|3709|3703|3709|3705|3707|3703|2281
1585745100000|2020-04-01 12:45:00|3710|3706|3710|3703|3716|3707|3707|3703|4889
1585745400000|2020-04-01 12:50:00|3715|3706|3719|3715|3719|3715|3710|3703|2721
1585745700000|2020-04-01 12:55:00|3718|3716|3724|3715|3724|3717|3717|3715|17706
1585746000000|2020-04-01 13:00:00|3725|3717|3742|3725|3743|3726|3725|3715|4071
1585746300000|2020-04-01 13:05:00|3740|3730|3739|3730|3740|3735|3728|3725|10928
1585746600000|2020-04-01 13:10:00|3737|3725|3740|3735|3741|3740|3733|3725|18483
1585746900000|2020-04-01 13:15:00|3739|3725|3724|3714|3741|3735|3717|3714|15670
1585747200000|2020-04-01 13:20:00|3716|3720|3715|3710|3724|3720|3715|3703|22936
1585747500000|2020-04-01 13:25:00|3714|3706|3717|3688|3720|3709|3698|3688|12815
1585747800000|2020-04-01 13:30:00|3711|3691|3656|3654|3711|3691|3634|3633|1205911
1585748100000|2020-04-01 13:35:00|3655|3653|3656|3655|3675|3672|3649|3647|514589
1585748400000|2020-04-01 13:40:00|3657|3654|3672|3670|3699|3696|3640|3639|498910
1585748700000|2020-04-01 13:45:00|3671|3669|3683|3681|3685|3682|3648|3647|567821
1585749000000|2020-04-01 13:50:00|3682|3680|3702|3701|3706|3705|3678|3677|315885
1585749300000|2020-04-01 13:55:00|3703|3700|3682|3680|3705|3704|3674|3672|346574
1585749600000|2020-04-01 14:00:00|3683|3681|3672|3671|3694|3693|3663|3661|354265
1585749900000|2020-04-01 14:05:00|3671|3670|3704|3702|3704|3703|3668|3667|364119
1585750200000|2020-04-01 14:10:00|3705|3703|3711|3710|3723|3722|3696|3695|306677
1585750500000|2020-04-01 14:15:00|3712|3711|3737|3735|3753|3752|3712|3711|409944
1585750800000|2020-04-01 14:20:00|3736|3734|3711|3710|3739|3738|3706|3705|358074
1585751100000|2020-04-01 14:25:00|3712|3711|3717|3716|3717|3716|3702|3700|241113
1585751400000|2020-04-01 14:30:00|3718|3717|3735|3734|3738|3737|3708|3707|423903
1585751700000|2020-04-01 14:35:00|3736|3735|3747|3746|3758|3757|3728|3727|493962
1585752000000|2020-04-01 14:40:00|3746|3745|3778|3777|3780|3779|3745|3744|425712
1585752300000|2020-04-01 14:45:00|3779|3778|3802|3801|3818|3817|3778|3776|541850
1585752600000|2020-04-01 14:50:00|3803|3802|3799|3798|3806|3805|3793|3792|407810
1585752900000|2020-04-01 14:55:00|3798|3797|3830|3829|3831|3830|3788|3787|418568
1585753200000|2020-04-01 15:00:00|3831|3830|3864|3863|3871|3870|3821|3819|640495
1585753500000|2020-04-01 15:05:00|3865|3864|3856|3855|3865|3864|3846|3844|338670
1585753800000|2020-04-01 15:10:00|3855|3854|3860|3859|3869|3868|3852|3851|307160
1585754100000|2020-04-01 15:15:00|3859|3858|3824|3823|3861|3860|3820|3818|291623
1585754400000|2020-04-01 15:20:00|3825|3824|3798|3797|3829|3828|3793|3792|395009
1585754700000|2020-04-01 15:25:00|3799|3798|3768|3767|3799|3798|3762|3761|361530
1585755000000|2020-04-01 15:30:00|3767|3766|3768|3767|3778|3777|3757|3756|339273
1585755300000|2020-04-01 15:35:00|3769|3766|3758|3756|3775|3774|3757|3756|190223
1585755600000|2020-04-01 15:40:00|3757|3755|3744|3743|3760|3759|3739|3738|208674
1585755900000|2020-04-01 15:45:00|3745|3744|3743|3741|3760|3759|3736|3735|189063
1585756200000|2020-04-01 15:50:00|3742|3742|3747|3745|3754|3753|3740|3739|133686
1585756500000|2020-04-01 15:55:00|3748|3746|3745|3743|3757|3756|3740|3739|150059
1585756800000|2020-04-01 16:00:00|3742|3741|3732|3731|3748|3747|3730|3729|281824
1585757100000|2020-04-01 16:05:00|3733|3732|3717|3716|3740|3739|3717|3716|169985
1585757400000|2020-04-01 16:10:00|3718|3717|3737|3736|3737|3737|3718|3717|144693
1585757700000|2020-04-01 16:15:00|3736|3735|3716|3715|3738|3737|3713|3712|185909
1585758000000|2020-04-01 16:20:00|3715|3714|3708|3707|3720|3718|3705|3704|236605
1585758300000|2020-04-01 16:25:00|3709|3708|3695|3694|3710|3709|3693|3692|264595
1585758600000|2020-04-01 16:30:00|3696|3695|3709|3708|3718|3717|3694|3693|165335
1585758900000|2020-04-01 16:35:00|3708|3707|3703|3702|3719|3718|3701|3700|222123
1585759200000|2020-04-01 16:40:00|3704|3703|3679|3678|3704|3703|3679|3678|323631
1585759500000|2020-04-01 16:45:00|3680|3679|3663|3661|3681|3680|3662|3661|264532
1585759800000|2020-04-01 16:50:00|3662|3662|3663|3662|3673|3672|3659|3658|385163
1585760100000|2020-04-01 16:55:00|3664|3663|3662|3661|3672|3671|3662|3661|230122
1585760400000|2020-04-01 17:00:00|3663|3662|3697|3696|3698|3697|3661|3660|252256
1585760700000|2020-04-01 17:05:00|3698|3697|3711|3710|3724|3723|3697|3696|352253
1585761000000|2020-04-01 17:10:00|3712|3711|3709|3708|3717|3716|3698|3696|237676
1585761300000|2020-04-01 17:15:00|3710|3709|3720|3719|3725|3724|3708|3706|158651
1585761600000|2020-04-01 17:20:00|3719|3718|3721|3720|3725|3724|3714|3713|135208
1585761900000|2020-04-01 17:25:00|3720|3719|3738|3737|3738|3737|3715|3714|179250
1585762200000|2020-04-01 17:30:00|3737|3736|3745|3744|3749|3748|3733|3732|321756
1585762500000|2020-04-01 17:35:00|3744|3743|3757|3756|3763|3762|3743|3742|321256
1585762800000|2020-04-01 17:40:00|3758|3758|3746|3745|3761|3760|3744|3743|218680
1585763100000|2020-04-01 17:45:00|3745|3744|3744|3743|3747|3746|3730|3729|202930
1585763400000|2020-04-01 17:50:00|3743|3742|3787|3786|3789|3788|3739|3738|539114
1585763700000|2020-04-01 17:55:00|3786|3785|3787|3786|3800|3798|3786|3785|218763
1585764000000|2020-04-01 18:00:00|3788|3787|3783|3782|3791|3790|3763|3762|215602
1585764300000|2020-04-01 18:05:00|3784|3783|3782|3781|3789|3788|3774|3773|176802
1585764600000|2020-04-01 18:10:00|3783|3782|3771|3770|3784|3782|3771|3770|172581
1585764900000|2020-04-01 18:15:00|3770|3769|3768|3767|3777|3776|3764|3763|197410
1585765200000|2020-04-01 18:20:00|3769|3768|3774|3772|3783|3782|3767|3766|205910
1585765500000|2020-04-01 18:25:00|3775|3773|3759|3758|3780|3779|3757|3756|294555
1585765800000|2020-04-01 18:30:00|3760|3759|3749|3748|3761|3760|3738|3737|230122
1585766100000|2020-04-01 18:35:00|3748|3747|3764|3763|3766|3765|3746|3745|231867
1585766400000|2020-04-01 18:40:00|3763|3762|3762|3761|3769|3768|3748|3747|242655
1585766700000|2020-04-01 18:45:00|3763|3762|3768|3767|3775|3774|3758|3757|211000
1585767000000|2020-04-01 18:50:00|3767|3766|3760|3759|3768|3767|3758|3757|230670
1585767300000|2020-04-01 18:55:00|3761|3760|3744|3743|3761|3760|3740|3738|221272
1585767600000|2020-04-01 19:00:00|3745|3744|3745|3744|3760|3759|3742|3741|185354
1585767900000|2020-04-01 19:05:00|3744|3743|3737|3736|3752|3751|3734|3733|213146
1585768200000|2020-04-01 19:10:00|3738|3737|3732|3731|3740|3738|3727|3726|229708
1585768500000|2020-04-01 19:15:00|3731|3730|3741|3740|3742|3741|3727|3726|199049
1585768800000|2020-04-01 19:20:00|3740|3739|3725|3724|3741|3740|3724|3723|253083
1585769100000|2020-04-01 19:25:00|3726|3725|3719|3718|3730|3730|3719|3718|219586
1585769400000|2020-04-01 19:30:00|3720|3719|3715|3714|3726|3725|3714|3713|236874
1585769700000|2020-04-01 19:35:00|3714|3713|3688|3687|3714|3713|3686|3685|344205
1585770000000|2020-04-01 19:40:00|3687|3686|3686|3685|3694|3693|3682|3681|340028
1585770300000|2020-04-01 19:45:00|3687|3686|3727|3726|3729|3728|3684|3683|469522
1585770600000|2020-04-01 19:50:00|3732|3731|3760|3759|3760|3759|3727|3725|1017803
1585770900000|2020-04-01 19:55:00|3759|3758|3754|3751|3777|3776|3738|3737|1639890
1585771200000|2020-04-01 20:00:00|3756|3748|3755|3726|3772|3770|3726|3652|455036
1585771500000|2020-04-01 20:05:00|3754|3722|3755|3727|3755|3727|3754|3722|60961
1585771800000|2020-04-01 20:10:00|3754|3730|3748|3730|3755|3730|3748|3730|748
1585772100000|2020-04-01 20:15:00|3755|3731|3747|3730|3755|3731|3747|3730|157
1585772400000|2020-04-01 20:20:00|3740||3747||3747||3740||418
1585772700000|2020-04-01 20:25:00|3748|3740|3754|3750|3755|3750|3748|3740|2083
1585773000000|2020-04-01 20:30:00|3755|3751|3760|3750|3770|3760|3754|3750|15512
1585773300000|2020-04-01 20:35:00|3758|3740|3760|3740|3760|3745|3758|3740|273
1585773600000|2020-04-01 20:40:00|3770|3744|3769|3750|3770|3754|3756|3744|1404
1585773900000|2020-04-01 20:45:00|3768|3753|3779|3758|3780|3774|3760|3750|4823
1585774200000|2020-04-01 20:50:00|3778|3759|3778|3759|3778|3759|3778|3759|283
1585774500000|2020-04-01 20:55:00|3760|3764|3778|3758|3778|3764|3760|3758|372
1585774800000|2020-04-01 21:00:00||3760||3760||3760||3760|273
1585775100000|2020-04-01 21:05:00||3758||3760||3760||3751|1329
1585775400000|2020-04-01 21:10:00|3776|3765|3765|3750|3776|3765|3765|3750|1006
1585775700000|2020-04-01 21:15:00|3757|3760|3765|3750|3765|3760|3753|3750|1126
1585776000000|2020-04-01 21:20:00||3753||3750||3753||3750|302
1585776300000|2020-04-01 21:25:00|3764||3764||3764||3764||53
1585776600000|2020-04-01 21:30:00|3754|3752|3764|3752|3764|3752|3754|3752|148
1585776900000|2020-04-01 21:35:00|3765|3750|3777|3754|3777|3756|3765|3750|1418
1585777200000|2020-04-01 21:40:00|||||||||231
1585777500000|2020-04-01 21:45:00||3756||3760||3760||3756|277
1585777800000|2020-04-01 21:50:00|||||||||149
1585778100000|2020-04-01 21:55:00|3778|3770|3778|3777|3778|3777|3778|3770|1073
1585778400000|2020-04-01 22:00:00|3779|3778|3783|3778|3785|3778|3779|3778|1998
1585778700000|2020-04-01 22:05:00|3784|3780|3785|3778|3785|3780|3783|3778|674
1585779000000|2020-04-01 22:10:00|3784|3780|3784|3780|3785|3783|3784|3780|581
1585779300000|2020-04-01 22:15:00|3782|3778|3780|3778|3782|3778|3780|3778|3546
1585779600000|2020-04-01 22:20:00|3782|3777|3780|3778|3784|3781|3779|3777|4012
1585779900000|2020-04-01 22:25:00|3779|3777|3780|3777|3780|3779|3779|3777|210
1585780200000|2020-04-01 22:30:00|3784|3775|3784|3778|3785|3778|3784|3775|1810
1585780500000|2020-04-01 22:35:00|3785|3780|3800|3795|3800|3799|3784|3780|5173
1585780800000|2020-04-01 22:40:00|3795|3785|3810|3785|3813|3800|3795|3785|4895
1585781100000|2020-04-01 22:45:00|3809|3800|3810|3805|3810|3805|3809|3800|1625
1585781400000|2020-04-01 22:50:00|3815|3800|3810|3801|3815|3801|3810|3800|2462
1585781700000|2020-04-01 22:55:00|3820|3805|3815|3803|3820|3815|3805|3802|1301
1585782000000|2020-04-01 23:00:00|3820|3801|3820|3800|3820|3801|3800|3785|1600
1585782300000|2020-04-01 23:05:00|3818|3785|3790|3785|3818|3790|3790|3785|1207
1585782600000|2020-04-01 23:10:00|3785|3775|3782|3774|3785|3780|3765|3754|2964
1585782900000|2020-04-01 23:15:00|3785|3766|3790|3774|3790|3785|3785|3765|1073
1585783200000|2020-04-01 23:20:00|3780|3780|3810|3790|3815|3790|3780|3774|748
1585783500000|2020-04-01 23:25:00|3809||3805||3810||3805||305
1585783800000|2020-04-01 23:30:00|3800|3795|3815|3795|3815|3811|3800|3795|2606
1585784100000|2020-04-01 23:35:00|3818|3805|3818|3806|3818|3816|3805|3805|1288
1585784400000|2020-04-01 23:40:00|3819|3807|3819|3807|3819|3807|3819|3807|487
1585784700000|2020-04-01 23:45:00|3818|3810|3819|3818|3819|3818|3810|3810|932
1585785000000|2020-04-01 23:50:00|3820|3811|3820|3811|3820|3818|3820|3811|1377
1585785300000|2020-04-01 23:55:00|3823|3815|3811|3803|3823|3821|3811|3800|1330
1585814400000|2020-04-02 08:00:00|3918|3903|3965|3900|4030|3967|3918|3900|9824
1585814700000|2020-04-02 08:05:00|3964|3901|3946|3920|3964|3950|3925|3900|2463
1585815000000|2020-04-02 08:10:00|3947||3938||3947||3938||545
1585815300000|2020-04-02 08:15:00|3940|3930|3935|3921|3940|3930|3934|3900|1335
1585815600000|2020-04-02 08:20:00|3936|3922|3929|3913|3940|3935|3929|3913|1851
1585815900000|2020-04-02 08:25:00|3935|3900|3919|3900|3935|3906|3905|3900|2759
1585816200000|2020-04-02 08:30:00||3906||3906||3910||3906|503
1585816500000|2020-04-02 08:35:00|3915|3907|3904|3901|3919|3914|3904|3901|1319
1585816800000|2020-04-02 08:40:00|3905|3900|3910|3900|3919|3901|3905|3900|2165
1585817100000|2020-04-02 08:45:00|3919|3910|3924|3910|3924|3910|3919|3910|1608
1585817400000|2020-04-02 08:50:00|3935|3915|3947|3925|3947|3930|3934|3915|1903
1585817700000|2020-04-02 08:55:00|3946|3930|3941|3935|3947|3935|3939|3925|830
1585818000000|2020-04-02 09:00:00|3947|3940|3955|3947|3955|3947|3947|3935|1221
1585818300000|2020-04-02 09:05:00|3954|3941|3953|3947|3954|3947|3953|3941|1050
1585818600000|2020-04-02 09:10:00|3954|3953|3955|3953|3955|3953|3954|3953|226
1585818900000|2020-04-02 09:15:00|3965|3947|3955|3947|3965|3955|3955|3941|3815
1585819200000|2020-04-02 09:20:00|3965||3965||3965||3965||231
1585819500000|2020-04-02 09:25:00|3960||3960||3960||3960||230
1585819800000|2020-04-02 09:30:00|3965|3948|3959|3953|3965|3955|3959|3947|204
1585820100000|2020-04-02 09:35:00|3965|3958|3965|3963|3965|3963|3965|3950|1863
1585820400000|2020-04-02 09:40:00|3969|3951|3975|3951|3977|3970|3963|3951|1792
1585820700000|2020-04-02 09:45:00|3969|3965|3965|3950|3969|3965|3965|3950|400
1585821000000|2020-04-02 09:50:00|3969|3951|3969|3960|3969|3960|3969|3951|15
1585821300000|2020-04-02 09:55:00|3975||3975||3975||3975||774
1585821600000|2020-04-02 10:00:00|3968|3951|3974|3952|3975|3952|3968|3951|2099
1585821900000|2020-04-02 10:05:00|3975|3953|3977|3960|3977|3971|3975|3951|1582
1585822200000|2020-04-02 10:10:00|3978|3955|4029|4001|4030|4001|3978|3955|2761
1585822500000|2020-04-02 10:15:00|3990|4000|4020|3980|4030|4000|3990|3955|974
1585822800000|2020-04-02 10:20:00|4019|3990|4019|3996|4019|4010|4019|3990|103
1585823100000|2020-04-02 10:25:00|4020|3990|4030|4001|4030|4001|4020|3990|185
1585823400000|2020-04-02 10:30:00|4029|4005|4029|4005|4029|4005|4029|4005|18
1585823700000|2020-04-02 10:35:00|4005|4001|4010|4000|4030|4005|4005|4000|1557
1585824000000|2020-04-02 10:40:00|4009|3970|3999|3970|4009|3970|3999|3970|304
1585824300000|2020-04-02 10:45:00|||||||||110
1585824600000|2020-04-02 10:50:00|4010|3971|3990|3971|4012|3999|3990|3971|717
1585824900000|2020-04-02 10:55:00|3988||3985||3988||3985||0
1585825200000|2020-04-02 11:00:00|3983|3970|3968|3960|3990|3985|3965|3952|25682
1585825500000|2020-04-02 11:05:00|3969|3961|3990|3960|3990|3985|3967|3960|12886
1585825800000|2020-04-02 11:10:00|3985|3969|3970|3960|3985|3969|3967|3955|5695
1585826100000|2020-04-02 11:15:00|3966|3956|3969|3965|3975|3965|3955|3950|6418
1585826400000|2020-04-02 11:20:00|3970|3966|3965|3956|3980|3975|3962|3956|4335
1585826700000|2020-04-02 11:25:00|3964|3957|3968|3960|3968|3960|3960|3957|706
1585827000000|2020-04-02 11:30:00|3964|3961|3967|3966|3974|3969|3964|3961|11514
1585827300000|2020-04-02 11:35:00|3968|3967|3975|3972|3975|3972|3967|3965|10108
1585827600000|2020-04-02 11:40:00|3973|3971|3990|3975|3990|3985|3973|3971|46326
1585827900000|2020-04-02 11:45:00|3989|3976|3990|3980|3990|3989|3976|3975|5500
1585828200000|2020-04-02 11:50:00|3988|3981|3989|3975|3990|3988|3981|3975|11379
1585828500000|2020-04-02 11:55:00|3990|3982|3990|3987|3990|3988|3988|3982|2486
1585828800000|2020-04-02 12:00:00|3989|3989|4012|3999|4012|4003|3984|3975|68362
1585829100000|2020-04-02 12:05:00|3998|3998|4006|4005|4010|4005|3996|3995|5253
1585829400000|2020-04-02 12:10:00|4005|4004|4004|4000|4006|4005|3992|3984|9992
1585829700000|2020-04-02 12:15:00|4003|3985|4000|3996|4004|4003|3995|3985|16750
1585830000000|2020-04-02 12:20:00|4006|3997|4010|3997|4014|4008|4000|3996|16332
1585830300000|2020-04-02 12:25:00|4009|4009|4005|4000|4010|4009|4005|3997|4159
1585830600000|2020-04-02 12:30:00|4003|4002|3986|3966|4005|4003|3969|3965|25570
1585830900000|2020-04-02 12:35:00|3989|3967|3940|3935|3989|3967|3931|3930|35823
1585831200000|2020-04-02 12:40:00|3936|3932|3930|3928|3940|3937|3912|3910|43484
1585831500000|2020-04-02 12:45:00|3929|3925|3935|3925|3968|3967|3929|3922|15913
1585831800000|2020-04-02 12:50:00|3930|3926|3915|3913|3950|3932|3914|3910|24558
1585832100000|2020-04-02 12:55:00|3913|3910|3930|3925|3950|3934|3913|3910|16093
1585832400000|2020-04-02 13:00:00|3925|3910|3947|3922|3964|3951|3919|3910|44155
1585832700000|2020-04-02 13:05:00|3946|3926|3886|3876|3946|3926|3886|3876|19259
1585833000000|2020-04-02 13:10:00|3881|3867|3850|3840|3905|3891|3850|3840|32036
1585833300000|2020-04-02 13:15:00|3860|3838|3890|3887|3895|3890|3841|3830|99055
1585833600000|2020-04-02 13:20:00|3888|3885|3892|3884|3899|3886|3868|3867|57911
1585833900000|2020-04-02 13:25:00|3890|3883|3874|3870|3935|3896|3840|3830|118752
1585834200000|2020-04-02 13:30:00|3900|3874|3870|3867|3915|3913|3859|3856|1905952
1585834500000|2020-04-02 13:35:00|3869|3868|3864|3863|3894|3892|3862|3861|782206
1585834800000|2020-04-02 13:40:00|3865|3864|3809|3808|3869|3868|3807|3805|512285
1585835100000|2020-04-02 13:45:00|3810|3809|3809|3807|3819|3818|3790|3789|445890
1585835400000|2020-04-02 13:50:00|3806|3805|3841|3840|3860|3859|3804|3803|415564
1585835700000|2020-04-02 13:55:00|3842|3841|3883|3880|3892|3891|3841|3840|376111
1585836000000|2020-04-02 14:00:00|3882|3879|3855|3854|3882|3880|3842|3841|434385
1585836300000|2020-04-02 14:05:00|3854|3853|3868|3867|3872|3871|3833|3832|500346
1585836600000|2020-04-02 14:10:00|3869|3868|3871|3870|3885|3884|3865|3864|295900
1585836900000|2020-04-02 14:15:00|3872|3871|3882|3881|3885|3884|3862|3861|283568
1585837200000|2020-04-02 14:20:00|3883|3882|3856|3855|3883|3882|3854|3853|486885
1585837500000|2020-04-02 14:25:00|3855|3854|3913|3911|3923|3922|3843|3842|983469
1585837800000|2020-04-02 14:30:00|3914|3912|4037|4034|4049|4046|3891|3889|2848527
1585838100000|2020-04-02 14:35:00|4039|4035|4147|4146|4155|4153|4028|4024|1763277
1585838400000|2020-04-02 14:40:00|4146|4145|4096|4095|4155|4154|4076|4072|1382635
1585838700000|2020-04-02 14:45:00|4097|4096|4093|4090|4125|4124|4076|4075|1034932
1585839000000|2020-04-02 14:50:00|4092|4091|4126|4125|4144|4142|4086|4084|1216805
1585839300000|2020-04-02 14:55:00|4127|4126|4191|4189|4197|4195|4122|4120|1948577
1585839600000|2020-04-02 15:00:00|4190|4188|4184|4183|4194|4193|4136|4134|984497
1585839900000|2020-04-02 15:05:00|4183|4182|4133|4132|4195|4194|4130|4128|1321642
1585840200000|2020-04-02 15:10:00|4132|4131|4106|4104|4141|4140|4082|4080|1053689
1585840500000|2020-04-02 15:15:00|4107|4103|4105|4104|4138|4137|4094|4093|666776
1585840800000|2020-04-02 15:20:00|4107|4105|4055|4053|4108|4106|4054|4053|694027
1585841100000|2020-04-02 15:25:00|4054|4054|4010|4009|4058|4057|3996|3996|795056
1585841400000|2020-04-02 15:30:00|4011|4010|4036|4035|4036|4035|3994|3993|618337
1585841700000|2020-04-02 15:35:00|4035|4034|3995|3994|4063|4062|3991|3990|710565
1585842000000|2020-04-02 15:40:00|3996|3995|4002|4001|4014|4013|3989|3987|552626
1585842300000|2020-04-02 15:45:00|4001|4000|4037|4036|4039|4038|3992|3991|497446
1585842600000|2020-04-02 15:50:00|4038|4037|4015|4014|4044|4043|4005|4004|447054
1585842900000|2020-04-02 15:55:00|4014|4013|4040|4038|4058|4057|4014|4013|439019
1585843200000|2020-04-02 16:00:00|4041|4039|4054|4052|4054|4053|4023|4021|244996
1585843500000|2020-04-02 16:05:00|4053|4053|4061|4059|4079|4078|4052|4052|457443
1585843800000|2020-04-02 16:10:00|4060|4058|4088|4087|4089|4088|4056|4055|345480
1585844100000|2020-04-02 16:15:00|4087|4086|4076|4075|4088|4087|4061|4060|366244
1585844400000|2020-04-02 16:20:00|4077|4076|4037|4036|4087|4086|4037|4036|318941
1585844700000|2020-04-02 16:25:00|4038|4037|4034|4033|4055|4053|4031|4030|354272
1585845000000|2020-04-02 16:30:00|4035|4034|4039|4038|4050|4049|4027|4026|300882
1585845300000|2020-04-02 16:35:00|4040|4039|4070|4069|4080|4079|4040|4039|523071
1585845600000|2020-04-02 16:40:00|4072|4070|4063|4062|4072|4072|4054|4053|382736
1585845900000|2020-04-02 16:45:00|4062|4061|4067|4066|4072|4071|4053|4052|198859
1585846200000|2020-04-02 16:50:00|4068|4067|4088|4087|4089|4088|4067|4066|263136
1585846500000|2020-04-02 16:55:00|4087|4086|4065|4064|4087|4086|4055|4054|275138
1585846800000|2020-04-02 17:00:00|4066|4065|4060|4059|4091|4090|4057|4055|293324
1585847100000|2020-04-02 17:05:00|4059|4058|4006|4005|4062|4061|4006|4005|547959
1585847400000|2020-04-02 17:10:00|4007|4006|3971|3970|4008|4008|3971|3970|681569
1585847700000|2020-04-02 17:15:00|3972|3971|3954|3952|3979|3978|3936|3935|520618
1585848000000|2020-04-02 17:20:00|3953|3951|3967|3966|3980|3978|3947|3946|362378
1585848300000|2020-04-02 17:25:00|3966|3965|3928|3926|3970|3969|3926|3925|335440
1585848600000|2020-04-02 17:30:00|3927|3925|3933|3932|3940|3939|3922|3921|360059
1585848900000|2020-04-02 17:35:00|3932|3931|3942|3941|3950|3949|3932|3931|230942
1585849200000|2020-04-02 17:40:00|3943|3942|3969|3968|3973|3972|3941|3940|296710
1585849500000|2020-04-02 17:45:00|3968|3967|3965|3963|3980|3979|3953|3952|253356
1585849800000|2020-04-02 17:50:00|3966|3964|3968|3967|3983|3982|3962|3961|342344
1585850100000|2020-04-02 17:55:00|3967|3966|3937|3936|3968|3967|3930|3929|317161
1585850400000|2020-04-02 18:00:00|3938|3937|3909|3908|3940|3939|3891|3890|637422
1585850700000|2020-04-02 18:05:00|3910|3909|3897|3896|3911|3910|3892|3891|304084
1585851000000|2020-04-02 18:10:00|3898|3897|3922|3920|3924|3923|3887|3886|406765
1585851300000|2020-04-02 18:15:00|3921|3921|3887|3886|3921|3921|3886|3885|324551
1585851600000|2020-04-02 18:20:00|3886|3885|3913|3912|3923|3922|3882|3881|322938
1585851900000|2020-04-02 18:25:00|3912|3911|3956|3954|3964|3963|3907|3905|402394
1585852200000|2020-04-02 18:30:00|3955|3953|3952|3951|3958|3957|3932|3931|286450
1585852500000|2020-04-02 18:35:00|3953|3950|3964|3963|3977|3976|3944|3943|365315
1585852800000|2020-04-02 18:40:00|3965|3962|3953|3952|3970|3967|3941|3940|254472
1585853100000|2020-04-02 18:45:00|3954|3953|3956|3955|3963|3962|3940|3939|268605
1585853400000|2020-04-02 18:50:00|3955|3954|3973|3972|3984|3983|3952|3951|378412
1585853700000|2020-04-02 18:55:00|3974|3973|3994|3993|3996|3995|3970|3969|435036
1585854000000|2020-04-02 19:00:00|3995|3994|3988|3987|4000|3999|3976|3975|376178
1585854300000|2020-04-02 19:05:00|3989|3988|3988|3987|3990|3988|3960|3959|334674
1585854600000|2020-04-02 19:10:00|3987|3986|3980|3978|3993|3992|3972|3971|261287
1585854900000|2020-04-02 19:15:00|3979|3979|3984|3983|3990|3989|3959|3955|493149
1585855200000|2020-04-02 19:20:00|3983|3982|3991|3990|3999|3998|3981|3980|362154
1585855500000|2020-04-02 19:25:00|3992|3991|3988|3987|3993|3992|3971|3970|289204
1585855800000|2020-04-02 19:30:00|3989|3988|3981|3980|3995|3994|3966|3965|363762
1585856100000|2020-04-02 19:35:00|3982|3981|3981|3980|3991|3990|3973|3972|391415
1585856400000|2020-04-02 19:40:00|3982|3981|4014|4013|4017|4016|3979|3978|581248
1585856700000|2020-04-02 19:45:00|4015|4014|3989|3987|4017|4016|3976|3975|650054
1585857000000|2020-04-02 19:50:00|3988|3993|4016|4015|4040|4038|3987|3992|1264179
1585857300000|2020-04-02 19:55:00|4015|4014|4040|4038|4053|4052|4011|4010|1593047
1585857600000|2020-04-02 20:00:00|4045|4037|4050|4040|4055|4050|4033|4000|509669
1585857900000|2020-04-02 20:05:00|4048|4039|4059|4055|4059|4055|4020|4015|120386
1585858200000|2020-04-02 20:10:00|4058|4023|4059|4055|4059|4055|4039|4023|2794
1585858500000|2020-04-02 20:15:00|4060|4056|4120|4089|4125|4102|4060|4040|112333
1585858800000|2020-04-02 20:20:00|4100|4094|4105|4083|4141|4105|4088|4060|9753
1585859100000|2020-04-02 20:25:00|4100|4096|4114|4100|4140|4106|4100|4083|16875
1585859400000|2020-04-02 20:30:00|4110|4110|4118|4110|4130|4112|4106|4100|5893
1585859700000|2020-04-02 20:35:00|4117|4113|4100|4095|4119|4114|4100|4095|50554
1585860000000|2020-04-02 20:40:00|4114|4083|4100|4090|4114|4095|4099|4083|3050
1585860300000|2020-04-02 20:45:00|4105|4100|4119|4105|4119|4112|4099|4090|12648
1585860600000|2020-04-02 20:50:00|4110|4106|4109|4093|4119|4108|4107|4093|5802
1585860900000|2020-04-02 20:55:00|4105|4095|4094|4084|4105|4095|4092|4083|1822
1585861200000|2020-04-02 21:00:00|4099|4083|4090|4083|4099|4083|4090|4083|1116
1585861500000|2020-04-02 21:05:00|4087|4084|4095|4090|4100|4092|4087|4083|3569
1585861800000|2020-04-02 21:10:00|4090|4083|4100|4086|4100|4088|4090|4083|2278
1585862100000|2020-04-02 21:15:00|4095|4085|4093|4081|4095|4092|4086|4081|2238
1585862400000|2020-04-02 21:20:00|4094|4090|4094|4084|4094|4090|4089|4083|1693
1585862700000|2020-04-02 21:25:00|4095|4085|4091|4085|4100|4085|4091|4085|398
1585863000000|2020-04-02 21:30:00|4095|4091|4095|4091|4095|4091|4095|4091|2191
1585863300000|2020-04-02 21:35:00|||||||||635
1585863600000|2020-04-02 21:40:00|4100|4092|4096|4092|4100|4092|4095|4091|1081
1585863900000|2020-04-02 21:45:00|4100|4094|4100|4098|4100|4098|4100|4092|1688
1585864200000|2020-04-02 21:50:00|||||||||1374
1585864500000|2020-04-02 21:55:00|4098|4092|4098|4092|4098|4094|4098|4092|1527
1585864800000|2020-04-02 22:00:00|||||||||431
1585865100000|2020-04-02 22:05:00|4100|4095|4100|4092|4100|4098|4100|4092|2357
1585865400000|2020-04-02 22:10:00|4096||4099||4100||4096||860
1585865700000|2020-04-02 22:15:00|4100|4094|4100|4094|4100|4094|4100|4094|662
1585866000000|2020-04-02 22:20:00|4097|4095|4100|4095|4100|4095|4097|4092|695
1585866300000|2020-04-02 22:25:00|4092|4092|4092|4088|4092|4092|4092|4086|4123
1585866600000|2020-04-02 22:30:00||4091||4086||4091||4086|1210
1585866900000|2020-04-02 22:35:00||4087||4087||4087||4087|367
1585867200000|2020-04-02 22:40:00|4097|4088|4040|4040|4097|4088|4040|4040|6654
1585867500000|2020-04-02 22:45:00|4075|4042|4066|4052|4075|4059|4059|4042|4165
1585867800000|2020-04-02 22:50:00|4065|4053|4064|4059|4069|4059|4062|4053|350
1585868100000|2020-04-02 22:55:00|4069|4053|4062|4057|4069|4057|4060|4053|1485
1585868400000|2020-04-02 23:00:00|4069|4060|4075|4063|4075|4063|4069|4060|1359
1585868700000|2020-04-02 23:05:00||4074||4063||4074||4063|240
1585869000000|2020-04-02 23:10:00|4074|4062|4074|4063|4075|4063|4074|4062|769
1585869300000|2020-04-02 23:15:00|4075|4074|4075|4066|4075|4074|4075|4063|225
1585869600000|2020-04-02 23:20:00||4069||4070||4070||4069|52
1585869900000|2020-04-02 23:25:00|4073|4072|4075|4066|4075|4073|4073|4065|1825
1585870200000|2020-04-02 23:30:00|4071|4065|4075|4062|4075|4065|4070|4062|505
1585870500000|2020-04-02 23:35:00|4066|4067|4067|4062|4075|4067|4066|4062|499
1585870800000|2020-04-02 23:40:00|4068|4063|4055|4041|4068|4063|4055|4040|3746
1585871100000|2020-04-02 23:45:00|4059|4055|4063|4055|4067|4060|4050|4055|1032
1585871400000|2020-04-02 23:50:00|4065||4060||4065||4060||550
1585871700000|2020-04-02 23:55:00|4059|4050|4065|4061|4065|4061|4050|4042|3505
1585900800000|2020-04-03 08:00:00|4059|3970|4090|4031|4096|4061|4057|3960|2372
1585901100000|2020-04-03 08:05:00|4096|4032|4099|4065|4100|4065|4080|4032|331
1585901400000|2020-04-03 08:10:00|4098|4046|4098|4060|4098|4088|4060|4036|1893
1585901700000|2020-04-03 08:15:00|4090|4047|4090|4042|4090|4064|4090|4036|1087
1585902000000|2020-04-03 08:20:00|4089|4051|4090|4060|4090|4068|4089|4051|1001
1585902300000|2020-04-03 08:25:00|4080|4068|4080|4065|4090|4079|4067|4060|1047
1585902600000|2020-04-03 08:30:00|4090|4061|4070|4061|4090|4061|4065|4061|833
1585902900000|2020-04-03 08:35:00|4086|4000|4079|4020|4090|4020|4079|4000|332
1585903200000|2020-04-03 08:40:00|4047|4050|4079|4052|4079|4052|4047|4020|1220
1585903800000|2020-04-03 08:50:00||4025||4062||4062||4025|0
1585904100000|2020-04-03 08:55:00|4090|4070|4075|4071|4090|4080|4075|4062|611
1585904400000|2020-04-03 09:00:00|4090|4025|4075|4047|4090|4060|4066|4025|675
1585904700000|2020-04-03 09:05:00|4090|4025|4085|4026|4090|4048|4085|4025|587
1585905000000|2020-04-03 09:10:00||4051||4051||4052||4051|0
1585905300000|2020-04-03 09:15:00|4080|4052|4080|4052|4080|4052|4080|4052|0
1585905600000|2020-04-03 09:20:00|4079|4051|4064|4051|4079|4054|4064|4051|6
1585905900000|2020-04-03 09:25:00|4063|4025|4062|4041|4064|4041|4062|4025|14
1585906200000|2020-04-03 09:30:00|4064|4042|4064|4042|4064|4042|4063|4042|514
1585906500000|2020-04-03 09:35:00|||||||||10
1585906800000|2020-04-03 09:40:00|4070|4043|4085|4043|4085|4043|4070|4043|615
1585907100000|2020-04-03 09:45:00|4070|4044|4070|4050|4070|4050|4070|4044|0
1585907400000|2020-04-03 09:50:00|4085|4070|4090|4060|4090|4080|4070|4050|2360
1585907700000|2020-04-03 09:55:00|4070|4085|4090|4071|4090|4085|4070|4060|359
1585908000000|2020-04-03 10:00:00|4083|4072|4130|4100|4130|4105|4083|4072|3699
1585908300000|2020-04-03 10:05:00|4129|4105|4130|4101|4130|4105|4129|4100|115
1585908600000|2020-04-03 10:10:00|4129|4102|4130|4103|4130|4105|4122|4102|567
1585908900000|2020-04-03 10:15:00|4129|4110|4104|4103|4130|4111|4104|4102|2694
1585909200000|2020-04-03 10:20:00|4119|4102|4110|4102|4130|4105|4103|4100|7641
1585909500000|2020-04-03 10:25:00|4120|4120|4145|4109|4145|4120|4120|4102|1960
1585909800000|2020-04-03 10:30:00|4120||4120||4120||4120||153
1585910100000|2020-04-03 10:35:00|4134|4120|4145|4120|4145|4120|4133|4120|267
1585910400000|2020-04-03 10:40:00|4125|4121|4120|4105|4125|4121|4120|4101|4740
1585910700000|2020-04-03 10:45:00|4119|4106|4115|4106|4119|4106|4115|4106|276
1585911000000|2020-04-03 10:50:00|4112|4102|4112|4102|4112|4102|4112|4101|1069
1585911300000|2020-04-03 10:55:00||4103||4103||4103||4103|1
1585911600000|2020-04-03 11:00:00|4110|4105|4107|4103|4119|4111|4106|4103|4107
1585911900000|2020-04-03 11:05:00|4106|4101|4110|4102|4110|4104|4103|4100|4406
1585912200000|2020-04-03 11:10:00|4108|4108|4105|4102|4110|4108|4104|4101|23090
1585912500000|2020-04-03 11:15:00|4102|4100|4097|4083|4108|4101|4097|4083|8810
1585912800000|2020-04-03 11:20:00|4096|4090|4100|4086|4108|4100|4092|4083|3427
1585913100000|2020-04-03 11:25:00|4096|4088|4119|4095|4119|4095|4094|4088|1158
1585913400000|2020-04-03 11:30:00|4118|4100|4118|4109|4118|4115|4118|4100|1767
1585913700000|2020-04-03 11:35:00|4119|4111|4129|4112|4129|4119|4119|4105|11937
1585914000000|2020-04-03 11:40:00|4125|4122|4125|4108|4125|4122|4112|4105|1775
1585914300000|2020-04-03 11:45:00|4129|4119|4147|4143|4147|4145|4129|4119|14948
1585914600000|2020-04-03 11:50:00|4148|4139|4155|4150|4155|4150|4144|4135|2675
1585914900000|2020-04-03 11:55:00|4156|4152|4170|4169|4173|4171|4155|4140|3878
1585915200000|2020-04-03 12:00:00|4173|4160|4164|4162|4175|4175|4159|4155|36573
1585915500000|2020-04-03 12:05:00|4163|4155|4159|4130|4163|4159|4141|4101|10065
1585915800000|2020-04-03 12:10:00|4150|4150|4145|4140|4159|4151|4145|4130|9453
1585916100000|2020-04-03 12:15:00|4147|4141|4147|4140|4147|4143|4136|4130|11484
1585916400000|2020-04-03 12:20:00|4148|4142|4146|4138|4148|4142|4137|4130|14968
1585916700000|2020-04-03 12:25:00|4148|4142|4145|4139|4148|4142|4128|4126|25166
1585917000000|2020-04-03 12:30:00|4143|4131|4160|4155|4160|4155|4134|4131|35419
1585917300000|2020-04-03 12:35:00|4163|4150|4163|4158|4163|4162|4150|4148|22289
1585917600000|2020-04-03 12:40:00|4162|4160|4180|4176|4199|4197|4162|4155|25463
1585917900000|2020-04-03 12:45:00|4179|4175|4180|4172|4180|4175|4165|4161|13617
1585918200000|2020-04-03 12:50:00|4179|4175|4170|4155|4188|4180|4158|4155|17396
1585918500000|2020-04-03 12:55:00|4161|4150|4169|4165|4169|4165|4152|4148|20748
1585918800000|2020-04-03 13:00:00|4168|4164|4175|4170|4175|4170|4163|4151|7541
1585919100000|2020-04-03 13:05:00|4178|4171|4138|4131|4190|4185|4135|4130|37356
1585919400000|2020-04-03 13:10:00|4148|4135|4129|4120|4148|4139|4108|4100|19150
1585919700000|2020-04-03 13:15:00|4126|4125|4120|4110|4130|4127|4107|4103|15982
1585920000000|2020-04-03 13:20:00|4117|4112|4128|4121|4148|4142|4117|4112|20092
1585920300000|2020-04-03 13:25:00|4125|4122|4137|4131|4148|4142|4125|4121|22288
1585920600000|2020-04-03 13:30:00|4150|4142|4202|4200|4218|4217|4146|4131|1471410
1585920900000|2020-04-03 13:35:00|4205|4201|4155|4154|4215|4213|4155|4154|1066833
1585921200000|2020-04-03 13:40:00|4156|4155|4200|4199|4203|4202|4143|4141|969471
1585921500000|2020-04-03 13:45:00|4199|4198|4130|4128|4199|4198|4124|4123|867733
1585921800000|2020-04-03 13:50:00|4131|4129|4108|4107|4149|4146|4088|4087|707835
1585922100000|2020-04-03 13:55:00|4107|4106|4134|4129|4145|4143|4106|4105|606127
1585922400000|2020-04-03 14:00:00|4135|4130|4093|4092|4145|4141|4092|4091|437616
1585922700000|2020-04-03 14:05:00|4092|4091|4092|4091|4110|4109|4084|4082|611333
1585923000000|2020-04-03 14:10:00|4093|4090|4103|4102|4108|4107|4082|4081|341965
1585923300000|2020-04-03 14:15:00|4102|4101|4057|4056|4103|4102|4054|4053|539501
1585923600000|2020-04-03 14:20:00|4056|4055|4071|4070|4073|4072|4035|4034|555919
1585923900000|2020-04-03 14:25:00|4070|4069|4051|4050|4070|4069|4037|4036|449553
1585924200000|2020-04-03 14:30:00|4050|4049|3993|3992|4061|4060|3983|3981|758919
1585924500000|2020-04-03 14:35:00|3994|3993|3960|3959|4004|4003|3943|3942|679237
1585924800000|2020-04-03 14:40:00|3961|3960|3984|3982|3990|3988|3959|3958|443443
1585925100000|2020-04-03 14:45:00|3983|3981|4010|4009|4020|4019|3976|3975|454058
1585925400000|2020-04-03 14:50:00|4009|4008|3998|3997|4031|4029|3989|3987|477895
1585925700000|2020-04-03 14:55:00|3999|3998|4019|4017|4024|4022|3993|3992|259743
1585926000000|2020-04-03 15:00:00|4018|4016|4013|4011|4041|4040|4011|4010|308023
1585926300000|2020-04-03 15:05:00|4014|4012|4009|4007|4017|4016|3993|3991|302776
1585926600000|2020-04-03 15:10:00|4008|4008|3984|3983|4023|4022|3982|3980|561937
1585926900000|2020-04-03 15:15:00|3983|3982|3985|3983|3991|3989|3971|3970|553532
1585927200000|2020-04-03 15:20:00|3984|3982|3957|3956|3995|3993|3957|3956|307106
1585927500000|2020-04-03 15:25:00|3958|3957|3978|3976|3980|3979|3957|3956|290269
1585927800000|2020-04-03 15:30:00|3977|3975|3981|3980|3984|3983|3959|3958|301688
1585928100000|2020-04-03 15:35:00|3980|3979|3975|3973|3984|3983|3965|3964|234533
1585928400000|2020-04-03 15:40:00|3974|3972|3948|3947|3978|3977|3943|3942|364900
1585928700000|2020-04-03 15:45:00|3947|3946|3927|3926|3948|3947|3920|3919|406274
1585929000000|2020-04-03 15:50:00|3926|3925|3910|3909|3928|3927|3906|3905|373024
1585929300000|2020-04-03 15:55:00|3909|3908|3918|3917|3929|3928|3907|3906|351884
1585929600000|2020-04-03 16:00:00|3919|3918|3904|3903|3930|3929|3902|3901|346015
1585929900000|2020-04-03 16:05:00|3903|3902|3896|3895|3904|3903|3877|3876|571264
1585930200000|2020-04-03 16:10:00|3897|3896|3864|3862|3901|3900|3858|3857|477737
1585930500000|2020-04-03 16:15:00|3865|3863|3861|3860|3883|3882|3853|3852|317176
1585930800000|2020-04-03 16:20:00|3860|3859|3867|3866|3883|3882|3857|3856|327353
1585931100000|2020-04-03 16:25:00|3866|3865|3867|3866|3874|3873|3853|3852|255913
1585931400000|2020-04-03 16:30:00|3866|3865|3907|3906|3924|3923|3862|3861|737789
1585931700000|2020-04-03 16:35:00|3908|3907|3928|3926|3931|3930|3902|3901|520729
1585932000000|2020-04-03 16:40:00|3927|3927|3916|3915|3927|3927|3902|3901|357640
1585932300000|2020-04-03 16:45:00|3915|3914|3871|3870|3916|3915|3867|3866|304352
1585932600000|2020-04-03 16:50:00|3872|3871|3894|3892|3902|3901|3868|3867|250106
1585932900000|2020-04-03 16:55:00|3893|3891|3900|3898|3903|3901|3883|3882|214798
1585933200000|2020-04-03 17:00:00|3899|3897|3907|3906|3909|3908|3892|3891|186328
1585933500000|2020-04-03 17:05:00|3908|3907|3919|3917|3924|3923|3903|3902|158617
1585933800000|2020-04-03 17:10:00|3920|3918|3910|3908|3932|3930|3908|3906|457973
1585934100000|2020-04-03 17:15:00|3909|3909|3947|3945|3950|3949|3909|3909|344720
1585934400000|2020-04-03 17:20:00|3946|3946|3922|3921|3949|3948|3921|3920|257837
1585934700000|2020-04-03 17:25:00|3923|3922|3915|3913|3923|3922|3899|3898|229442
1585935000000|2020-04-03 17:30:00|3914|3912|3900|3898|3915|3914|3892|3891|179799
1585935300000|2020-04-03 17:35:00|3899|3897|3900|3899|3913|3912|3897|3896|189902
1585935600000|2020-04-03 17:40:00|3901|3900|3912|3911|3913|3912|3891|3890|195293
1585935900000|2020-04-03 17:45:00|3911|3910|3904|3903|3920|3919|3897|3896|417945
1585936200000|2020-04-03 17:50:00|3903|3902|3892|3891|3904|3903|3883|3882|359035
1585936500000|2020-04-03 17:55:00|3891|3890|3891|3890|3891|3891|3863|3861|371901
1585936800000|2020-04-03 18:00:00|3890|3889|3893|3892|3904|3903|3881|3880|243364
1585937100000|2020-04-03 18:05:00|3894|3893|3900|3899|3900|3899|3882|3881|158743
1585937400000|2020-04-03 18:10:00|3901|3900|3901|3900|3902|3901|3887|3886|237724
1585937700000|2020-04-03 18:15:00|3902|3901|3899|3898|3909|3908|3893|3892|408888
1585938000000|2020-04-03 18:20:00|3898|3897|3908|3907|3919|3918|3898|3897|347511
1585938300000|2020-04-03 18:25:00|3907|3906|3917|3916|3921|3920|3897|3896|357545
1585938600000|2020-04-03 18:30:00|3916|3915|3928|3927|3938|3937|3914|3913|424277
1585938900000|2020-04-03 18:35:00|3929|3928|3924|3923|3934|3933|3912|3911|287886
1585939200000|2020-04-03 18:40:00|3923|3922|3897|3895|3930|3929|3896|3895|278947
1585939500000|2020-04-03 18:45:00|3898|3896|3940|3939|3943|3942|3897|3896|419682
1585939800000|2020-04-03 18:50:00|3941|3940|3932|3931|3967|3965|3931|3930|458807
1585940100000|2020-04-03 18:55:00|3933|3932|3961|3960|3971|3970|3933|3931|387124
1585940400000|2020-04-03 19:00:00|3960|3959|3940|3939|3970|3969|3933|3932|533460
1585940700000|2020-04-03 19:05:00|3941|3940|3950|3949|3958|3957|3922|3921|431281
1585941000000|2020-04-03 19:10:00|3949|3948|3967|3965|3980|3979|3947|3946|974066
1585941300000|2020-04-03 19:15:00|3966|3964|3985|3983|3998|3997|3955|3954|554499
1585941600000|2020-04-03 19:20:00|3986|3984|3962|3961|3993|3992|3951|3950|438702
1585941900000|2020-04-03 19:25:00|3961|3960|3969|3967|3982|3981|3960|3959|462438
1585942200000|2020-04-03 19:30:00|3968|3968|3946|3945|3983|3982|3940|3939|474661
1585942500000|2020-04-03 19:35:00|3945|3944|3919|3918|3959|3958|3909|3908|443614
1585942800000|2020-04-03 19:40:00|3920|3919|3890|3889|3927|3925|3889|3888|517969
1585943100000|2020-04-03 19:45:00|3891|3890|3922|3921|3935|3934|3888|3887|632121
1585943400000|2020-04-03 19:50:00|3923|3922|3927|3926|3954|3953|3923|3922|965994
1585943700000|2020-04-03 19:55:00|3928|3927|3921|3920|3938|3937|3894|3892|1481014
1585944000000|2020-04-03 20:00:00|3922|3902|3930|3925|3930|3925|3921|3902|169238
1585944300000|2020-04-03 20:05:00|3944|3930|3944|3938|3945|3943|3938|3925|40193
1585944600000|2020-04-03 20:10:00|3945|3940|3944|3941|3945|3944|3943|3940|9871
1585944900000|2020-04-03 20:15:00|3943|3942|3955|3944|3959|3945|3941|3940|10616
1585945200000|2020-04-03 20:20:00|3948|3942|3957|3955|3957|3955|3944|3942|3353
1585945500000|2020-04-03 20:25:00|3959|3954|3959|3954|3959|3954|3958|3954|2002
1585945800000|2020-04-03 20:30:00|3958|3953|3955|3943|3959|3958|3955|3943|4529
1585946100000|2020-04-03 20:35:00|3954|3950|3952|3950|3955|3950|3949|3942|3504
1585946400000|2020-04-03 20:40:00|3950|3942|3941|3941|3950|3945|3941|3938|4127
1585946700000|2020-04-03 20:45:00||3938||3940||3940||3938|2633
1585947000000|2020-04-03 20:50:00|3940|3938|3940|3930|3940|3938|3938|3930|2047
1585947300000|2020-04-03 20:55:00|3939|3935|3940|3930|3940|3935|3939|3930|4135
1586160000000|2020-04-06 08:00:00|4149|4054|4108|4071|4149|4100|4100|4051|1233
1586160300000|2020-04-06 08:05:00|4110|4070|4070|4025|4110|4070|4070|4024|700
1586160600000|2020-04-06 08:10:00|4069|4021|4028|4010|4070|4061|4028|4000|2875
1586160900000|2020-04-06 08:15:00|4015|3961|4011|3989|4015|4001|4008|3961|2109
1586161200000|2020-04-06 08:20:00|4000|3988|4015|4000|4015|4000|3999|3971|764
1586161500000|2020-04-06 08:25:00|4014|4001|4014|4007|4014|4012|4014|4000|350
1586161800000|2020-04-06 08:30:00|4015|4006|4005|4003|4015|4006|4005|4003|1500
1586162100000|2020-04-06 08:35:00|4015|4000|4015|4000|4015|4000|4010|4000|561
1586162400000|2020-04-06 08:40:00|||||||||400
1586162700000|2020-04-06 08:45:00||3988||3981||3988||3976|623
1586163000000|2020-04-06 08:50:00|4005|4010|4015|3983|4015|4010|4005|3980|803
1586163300000|2020-04-06 08:55:00||3982||3983||3987||3982|0
1586163600000|2020-04-06 09:00:00|4040|4000|4039|3984|4040|4029|4030|3982|828
1586163900000|2020-04-06 09:05:00|4025|3976|4000|3980|4025|3987|4000|3976|901
1586164200000|2020-04-06 09:10:00||3976||3981||3981||3976|216
1586164500000|2020-04-06 09:15:00||3990||3990||3990||3990|389
1586164800000|2020-04-06 09:20:00|3990|3981|4000|3995|4000|3995|3990|3981|2310
1586165100000|2020-04-06 09:25:00|3990|3988|4024|3988|4024|3990|3990|3988|1910
1586165700000|2020-04-06 09:35:00||3990||3990||3990||3990|57
1586166000000|2020-04-06 09:40:00||3991||3991||3991||3991|20
1586166300000|2020-04-06 09:45:00|||||||||260
1586166900000|2020-04-06 09:55:00||4000||3991||4000||3991|100
1586167200000|2020-04-06 10:00:00|4020|3990|4020|3990|4020|3990|4020|3990|0
1586167500000|2020-04-06 10:05:00|4010|4000|4010|3990|4010|4000|4010|3990|150
1586167800000|2020-04-06 10:10:00|4020|3991|4020|3995|4020|4010|4000|3990|777
1586168100000|2020-04-06 10:15:00||3990||4005||4010||3990|110
1586168400000|2020-04-06 10:20:00||4010||4005||4010||4005|1072
1586168700000|2020-04-06 10:25:00|||||||||228
1586169000000|2020-04-06 10:30:00|4009|4000|4009|4000|4009|4000|4009|4000|474
1586169300000|2020-04-06 10:35:00|4020|4001|4024|4015|4024|4015|4020|4001|645
1586169600000|2020-04-06 10:40:00|4046|4001|4024|4001|4046|4024|4015|4001|1645
1586169900000|2020-04-06 10:45:00|4036|4024|4036|4024|4046|4024|4036|4024|100
1586170200000|2020-04-06 10:50:00|4046|4010|4035|4010|4046|4010|4035|4010|100
1586170500000|2020-04-06 10:55:00|4024|4000|4035|4001|4035|4001|4024|4000|1532
1586170800000|2020-04-06 11:00:00|4005|4000|4010|3990|4031|4001|3998|3990|4646
1586171100000|2020-04-06 11:05:00|3998|3989|4009|3972|4010|4000|3985|3961|2066
1586171400000|2020-04-06 11:10:00|4000|3961|4000|3985|4000|3986|3975|3961|4887
1586171700000|2020-04-06 11:15:00|3999|3971|3998|3990|3999|3990|3988|3971|2653
1586172000000|2020-04-06 11:20:00|3997|3977|3995|3980|3999|3996|3985|3975|8019
1586172300000|2020-04-06 11:25:00|3999|3981|4011|4000|4011|4008|3999|3981|2539
1586172600000|2020-04-06 11:30:00|4010|4005|4000|3991|4015|4010|4000|3991|2727
1586172900000|2020-04-06 11:35:00|3997|3985|4000|3990|4007|4000|3991|3985|3670
1586173200000|2020-04-06 11:40:00|4007|3991|4007|3995|4007|4000|4007|3991|4289
1586173500000|2020-04-06 11:45:00|4005|4000|4007|4006|4010|4006|4005|4000|1277
1586173800000|2020-04-06 11:50:00|4006|4000|4013|4001|4013|4002|4006|4000|766
1586174100000|2020-04-06 11:55:00|4009|4007|4019|4001|4020|4007|4008|4001|6557
1586174400000|2020-04-06 12:00:00|4017|4002|4020|4012|4020|4017|4005|4002|35453
1586174700000|2020-04-06 12:05:00|4018|4011|4020|4012|4025|4022|4016|4011|14005
1586175000000|2020-04-06 12:10:00|4018|4015|4014|4012|4020|4015|4014|4012|5304
1586175300000|2020-04-06 12:15:00|4020|4011|4015|4013|4020|4016|4013|4011|18072
1586175600000|2020-04-06 12:20:00|4018|4014|4015|4012|4018|4015|4010|4001|4103
1586175900000|2020-04-06 12:25:00|4014|4011|4018|4010|4018|4016|4011|4010|8961
1586176200000|2020-04-06 12:30:00|4016|4011|4015|4010|4018|4012|4014|4010|2631
1586176500000|2020-04-06 12:35:00|4017|4012|4032|4021|4032|4025|4015|4010|9175
1586176800000|2020-04-06 12:40:00|4031|4022|4020|4018|4031|4025|4020|4018|15309
1586177100000|2020-04-06 12:45:00|4021|4020|4018|4015|4021|4020|4017|4015|9826
1586177400000|2020-04-06 12:50:00|4020|4016|4028|4021|4029|4021|4014|4009|10124
1586177700000|2020-04-06 12:55:00|4027|4025|4020|4011|4027|4025|4014|4011|6559
1586178000000|2020-04-06 13:00:00|4026|4014|4015|4011|4034|4031|4014|4011|14450
1586178300000|2020-04-06 13:05:00|4013|4010|4024|4018|4028|4021|4012|4008|8103
1586178600000|2020-04-06 13:10:00|4025|4020|4020|4015|4028|4027|4020|4012|6898
1586178900000|2020-04-06 13:15:00|4017|4013|3999|3990|4020|4013|3986|3981|42461
1586179200000|2020-04-06 13:20:00|4000|3982|3992|3991|4000|3995|3989|3982|15925
1586179500000|2020-04-06 13:25:00|3995|3992|4006|3991|4014|4001|3995|3991|20481
1586179800000|2020-04-06 13:30:00|4002|3988|3949|3947|4007|3999|3942|3941|1443857
1586180100000|2020-04-06 13:35:00|3948|3946|3973|3972|3979|3976|3923|3922|627049
1586180400000|2020-04-06 13:40:00|3974|3973|3986|3984|4005|4002|3971|3970|483965
1586180700000|2020-04-06 13:45:00|3987|3985|4009|4008|4018|4016|3984|3982|439059
1586181000000|2020-04-06 13:50:00|4010|4009|4018|4016|4028|4026|4005|4004|403098
1586181300000|2020-04-06 13:55:00|4016|4015|3994|3993|4016|4015|3987|3986|387154
1586181600000|2020-04-06 14:00:00|3996|3995|4014|4013|4020|4018|3990|3989|298050
1586181900000|2020-04-06 14:05:00|4013|4011|4006|4005|4027|4026|3992|3991|426025
1586182200000|2020-04-06 14:10:00|4005|4004|4007|4006|4020|4019|3999|3998|383344
1586182500000|2020-04-06 14:15:00|4008|4007|4035|4034|4043|4042|4007|4006|438492
1586182800000|2020-04-06 14:20:00|4034|4033|4014|4013|4044|4043|4014|4013|350067
1586183100000|2020-04-06 14:25:00|4013|4012|3996|3995|4022|4021|3990|3989|368734
1586183400000|2020-04-06 14:30:00|3997|3996|3985|3984|3998|3997|3973|3972|386884
1586183700000|2020-04-06 14:35:00|3986|3983|3971|3970|3988|3987|3951|3950|446018
1586184000000|2020-04-06 14:40:00|3972|3971|3959|3958|3975|3973|3957|3956|253353
1586184300000|2020-04-06 14:45:00|3960|3959|3956|3955|3972|3971|3945|3944|377501
1586184600000|2020-04-06 14:50:00|3955|3954|3981|3980|3985|3984|3955|3954|397172
1586184900000|2020-04-06 14:55:00|3982|3981|3991|3990|4003|4002|3981|3980|338099
1586185200000|2020-04-06 15:00:00|3992|3991|3993|3992|3996|3995|3974|3973|218390
1586185500000|2020-04-06 15:05:00|3992|3991|3975|3974|4000|3999|3975|3974|208217
1586185800000|2020-04-06 15:10:00|3976|3975|3975|3974|3985|3984|3975|3974|250651
1586186100000|2020-04-06 15:15:00|3976|3975|3987|3985|3993|3992|3975|3974|176577
1586186400000|2020-04-06 15:20:00|3986|3986|3992|3991|3996|3995|3981|3980|160573
1586186700000|2020-04-06 15:25:00|3993|3992|4009|4008|4009|4008|3993|3992|396165
1586187000000|2020-04-06 15:30:00|4010|4009|4010|4009|4018|4017|4004|4004|285722
1586187300000|2020-04-06 15:35:00|4011|4010|4013|4012|4016|4015|4009|4008|205172
1586187600000|2020-04-06 15:40:00|4012|4011|4014|4013|4014|4013|4005|4004|321598
1586187900000|2020-04-06 15:45:00|4013|4012|4037|4035|4060|4059|4007|4006|651186
1586188200000|2020-04-06 15:50:00|4038|4036|4021|4020|4041|4040|4013|4012|229918
1586188500000|2020-04-06 15:55:00|4022|4021|4012|4011|4026|4025|4001|4000|282637
1586188800000|2020-04-06 16:00:00|4013|4012|4023|4022|4024|4023|4003|4002|200104
1586189100000|2020-04-06 16:05:00|4024|4023|4022|4021|4030|4029|4014|4013|166785
1586189400000|2020-04-06 16:10:00|4021|4020|4012|4011|4022|4021|3998|3997|322054
1586189700000|2020-04-06 16:15:00|4013|4012|4011|4010|4017|4016|4004|4003|197415
1586190000000|2020-04-06 16:20:00|4010|4009|4016|4015|4017|4016|4004|4003|181979
1586190300000|2020-04-06 16:25:00|4015|4014|4007|4006|4015|4014|4003|4002|206099
1586190600000|2020-04-06 16:30:00|4008|4007|4002|4001|4009|4008|3993|3992|301896
1586190900000|2020-04-06 16:35:00|4001|4000|4004|4003|4012|4011|4001|4000|217870
1586191200000|2020-04-06 16:40:00|4005|4004|3998|3997|4008|4007|3996|3995|191534
1586191500000|2020-04-06 16:45:00|3999|3996|4001|4000|4007|4006|3997|3996|91108
1586191800000|2020-04-06 16:50:00|4000|3999|3998|3997|4001|4000|3996|3995|120256
1586192100000|2020-04-06 16:55:00|3999|3998|4010|4009|4010|4009|3998|3997|121086
1586192400000|2020-04-06 17:00:00|4009|4008|3996|3995|4014|4013|3996|3995|250980
1586192700000|2020-04-06 17:05:00|3997|3996|3997|3996|4004|4003|3995|3995|221670
1586193000000|2020-04-06 17:10:00|3996|3995|4001|4000|4002|4001|3996|3995|112143
1586193300000|2020-04-06 17:15:00|4000|4001|4000|3999|4002|4001|3996|3995|189137
1586193600000|2020-04-06 17:20:00|3999|3998|4002|4001|4004|4003|3998|3997|237361
1586193900000|2020-04-06 17:25:00|4003|4002|4007|4006|4010|4009|4003|4002|174586
1586194200000|2020-04-06 17:30:00|4006|4005|4001|4000|4008|4007|3994|3993|264506
1586194500000|2020-04-06 17:35:00|4002|4001|4000|3999|4005|4004|3998|3997|409580
1586194800000|2020-04-06 17:40:00|3999|3998|3999|3998|4002|4002|3998|3998|252128
1586195100000|2020-04-06 17:45:00|4000|3999|3999|3998|4002|4001|3998|3997|276535
1586195400000|2020-04-06 17:50:00|4000|3999|3998|3997|4000|3999|3998|3997|114896
1586195700000|2020-04-06 17:55:00|3997|3996|3998|3997|4000|3999|3997|3996|143781
1586196000000|2020-04-06 18:00:00|3997|3996|3985|3984|3998|3996|3981|3980|356681
1586196300000|2020-04-06 18:05:00|3986|3985|3976|3975|3987|3986|3971|3970|258199
1586196600000|2020-04-06 18:10:00|3975|3974|3988|3987|3994|3993|3974|3973|151964
1586196900000|2020-04-06 18:15:00|3987|3986|3999|3998|4000|4000|3986|3985|270529
1586197200000|2020-04-06 18:20:00|4000|3999|4000|3999|4001|4000|3996|3995|233549
1586197500000|2020-04-06 18:25:00|4001|4000|4000|3999|4001|4000|3989|3988|271060
1586197800000|2020-04-06 18:30:00|4001|4000|3991|3990|4001|4000|3987|3986|261514
1586198100000|2020-04-06 18:35:00|3990|3991|3991|3990|3993|3992|3987|3986|142856
1586198400000|2020-04-06 18:40:00|3992|3991|3985|3984|3993|3992|3981|3980|231650
1586198700000|2020-04-06 18:45:00|3984|3983|3987|3986|3989|3988|3982|3981|293512
1586199000000|2020-04-06 18:50:00|3986|3985|3986|3985|3988|3987|3984|3983|232521
1586199300000|2020-04-06 18:55:00|3987|3986|3990|3989|3994|3993|3986|3985|452035
1586199600000|2020-04-06 19:00:00|3989|3988|3994|3993|3995|3994|3982|3981|181818
1586199900000|2020-04-06 19:05:00|3995|3994|4001|4000|4002|4002|3992|3991|419149
1586200200000|2020-04-06 19:10:00|4000|3999|3993|3992|4001|4000|3983|3982|231593
1586200500000|2020-04-06 19:15:00|3992|3991|3982|3981|3998|3997|3979|3978|267795
1586200800000|2020-04-06 19:20:00|3983|3982|3994|3993|3994|3993|3981|3980|268225
1586201100000|2020-04-06 19:25:00|3993|3994|3985|3984|4000|3999|3985|3984|243292
1586201400000|2020-04-06 19:30:00|3984|3983|3977|3976|3986|3985|3974|3973|474308
1586201700000|2020-04-06 19:35:00|3978|3977|3985|3984|3986|3985|3975|3974|391422
1586202000000|2020-04-06 19:40:00|3986|3985|3998|3997|4002|4001|3985|3984|592771
1586202300000|2020-04-06 19:45:00|3999|3998|4015|4014|4018|4017|3995|3994|525854
1586202600000|2020-04-06 19:50:00|4016|4015|4065|4064|4072|4071|4016|4015|1460283
1586202900000|2020-04-06 19:55:00|4066|4063|4044|4041|4083|4082|4043|4041|2124733
1586203200000|2020-04-06 20:00:00|4070|4037|4032|4011|4075|4037|4005|4000|945608
1586203500000|2020-04-06 20:05:00|4040|4010|4029|4027|4043|4030|4011|4010|15950
1586203800000|2020-04-06 20:10:00|4040|4028|4040|4030|4040|4030|4039|4028|663
1586204100000|2020-04-06 20:15:00|4035|4035|4040|4030|4050|4037|4035|4030|3497
1586204400000|2020-04-06 20:20:00|4050|4037|4047|4030|4050|4043|4047|4030|972
1586204700000|2020-04-06 20:25:00|4040|4032|4030|4028|4040|4032|4030|4028|2582
1586205000000|2020-04-06 20:30:00|4028|4025|4030|4029|4030|4029|4025|4024|2502
1586205300000|2020-04-06 20:35:00|4040|4024|4040|4024|4040|4026|4040|4024|6740
1586205600000|2020-04-06 20:40:00|4039|4025|4038|4026|4040|4027|4038|4025|640
1586205900000|2020-04-06 20:45:00|4040|4030|4040|4026|4040|4030|4040|4026|5258
1586206200000|2020-04-06 20:50:00||4027||4027||4027||4027|609
1586206500000|2020-04-06 20:55:00|4030|4030|4045|4040|4045|4040|4030|4027|2164
1586206800000|2020-04-06 21:00:00|4050|4041|4050|4040|4050|4045|4050|4040|99374
1586207100000|2020-04-06 21:05:00|4049||4049||4049||4049||625
1586207400000|2020-04-06 21:10:00|4050|4046|4041|4040|4050|4046|4041|4040|3255
1586207700000|2020-04-06 21:15:00|4047||4047||4047||4047||2060
1586208000000|2020-04-06 21:20:00|||||||||292
1586208300000|2020-04-06 21:25:00||4043||4043||4043||4043|492
1586208600000|2020-04-06 21:30:00|||||||||157
1586208900000|2020-04-06 21:35:00|4046|4040|4043|4028|4047|4040|4040|4028|1031
1586209200000|2020-04-06 21:40:00|4040|4029|4040|4030|4040|4030|4040|4029|631
1586209500000|2020-04-06 21:45:00||4036||4036||4036||4036|279
1586209800000|2020-04-06 21:50:00|4042|4031|4042|4032|4042|4032|4042|4031|229
1586210100000|2020-04-06 21:55:00||4038||4038||4038||4038|152
1586210400000|2020-04-06 22:00:00|||||||||100
1586210700000|2020-04-06 22:05:00|||||||||882
1586211000000|2020-04-06 22:10:00|||||||||375
1586211300000|2020-04-06 22:15:00|4041|4039|4041|4038|4041|4039|4041|4038|128
1586211600000|2020-04-06 22:20:00||4039||4039||4039||4039|0
1586211900000|2020-04-06 22:25:00||4038||4028||4038||4028|2639
1586212200000|2020-04-06 22:30:00|4040|4025|4040|4025|4040|4028|4040|4025|18
1586212500000|2020-04-06 22:35:00|4041|4030|4040|4030|4042|4030|4040|4025|1067
1586212800000|2020-04-06 22:40:00|4033|4031|4040|4031|4040|4031|4033|4031|677
1586213100000|2020-04-06 22:45:00||4039||4031||4039||4031|1250
1586213400000|2020-04-06 22:50:00||4030||4030||4030||4025|1000
1586213700000|2020-04-06 22:55:00|||||||||200
1586214000000|2020-04-06 23:00:00||4025||4030||4030||4025|402
1586214300000|2020-04-06 23:05:00|4039||4039||4039||4038||388
1586214600000|2020-04-06 23:10:00|4033|4031|4038|4031|4040|4031|4033|4031|325
1586214900000|2020-04-06 23:15:00|4040|4032|4040|4036|4040|4036|4040|4032|412
1586215200000|2020-04-06 23:20:00|4042|4037|4045|4039|4045|4039|4042|4037|3211
1586215500000|2020-04-06 23:25:00|4042|4037|4042|4034|4042|4037|4041|4033|661
1586215800000|2020-04-06 23:30:00|4045|4037|4045|4042|4045|4042|4045|4034|683
1586216100000|2020-04-06 23:35:00|4050|4047|4060|4050|4060|4050|4050|4042|892
1586216400000|2020-04-06 23:40:00|4058|4042|4064|4060|4065|4060|4055|4042|2291
1586216700000|2020-04-06 23:45:00|4063||4064||4064||4063||2102
1586217000000|2020-04-06 23:50:00|4063|4058|4060|4052|4069|4065|4060|4052|1186
1586217300000|2020-04-06 23:55:00|4064|4061|4069|4061|4070|4061|4055|4061|1244
1586246400000|2020-04-07 08:00:00|4200|4122|4199|4124|4200|4124|4199|4122|710
1586246700000|2020-04-07 08:05:00|4198|4125|4190|4130|4199|4190|4190|4125|1321
1586247000000|2020-04-07 08:10:00|4189|4140|4175|4155|4190|4172|4172|4140|456
1586247300000|2020-04-07 08:15:00|4190|4164|4195|4185|4199|4185|4185|4151|702
1586247600000|2020-04-07 08:20:00|4190|4186|4200|4150|4200|4190|4185|4140|2673
1586247900000|2020-04-07 08:25:00|4206|4198|4250|4150|4250|4220|4206|4150|2023
1586248200000|2020-04-07 08:30:00||4170||4170||4219||4170|200
1586248500000|2020-04-07 08:35:00|4208|4171|4208|4199|4208|4199|4207|4171|74
1586248800000|2020-04-07 08:40:00||4172||4190||4207||4172|514
1586249100000|2020-04-07 08:45:00|4207|4171|4208|4171|4208|4171|4207|4171|100
1586249400000|2020-04-07 08:50:00|4207|4175|4208|4175|4208|4175|4207|4175|215
1586249700000|2020-04-07 08:55:00|4205|4200|4200|4190|4205|4200|4200|4175|1304
1586250000000|2020-04-07 09:00:00|||||||||9
1586250300000|2020-04-07 09:05:00||4175||4175||4175||4175|1038
1586250600000|2020-04-07 09:10:00|4190|4190|4190|4175|4200|4190|4190|4175|1195
1586250900000|2020-04-07 09:15:00|4199|4180|4199|4185|4199|4190|4199|4180|1596
1586251200000|2020-04-07 09:20:00|||||||||22
1586251500000|2020-04-07 09:25:00||4188||4188||4188||4188|780
1586251800000|2020-04-07 09:30:00||4185||4189||4189||4185|201
1586252400000|2020-04-07 09:40:00|||||||||10
1586252700000|2020-04-07 09:45:00|||||||||5
1586253000000|2020-04-07 09:50:00|||||||||47
1586253300000|2020-04-07 09:55:00|4200|4199|4200|4189|4200|4199|4200|4189|397
1586253600000|2020-04-07 10:00:00|4195||4202||4210||4195||800
1586253900000|2020-04-07 10:05:00|4207|4198|4210|4189|4210|4205|4207|4189|350
1586254200000|2020-04-07 10:10:00|4205|4207|4210|4207|4210|4207|4205|4207|112
1586254500000|2020-04-07 10:15:00||4208||4208||4208||4208|306
1586254800000|2020-04-07 10:20:00|||||||||1112
1586255100000|2020-04-07 10:25:00|4219|4209|4242|4209|4249|4209|4219|4208|1876
1586255400000|2020-04-07 10:30:00|4241|4208|4248|4227|4248|4227|4239|4208|181
1586255700000|2020-04-07 10:35:00|4247|4208|4248|4220|4248|4230|4239|4208|586
1586256000000|2020-04-07 10:40:00|4247|4208|4230|4211|4247|4211|4230|4208|149
1586256300000|2020-04-07 10:45:00|4243|4210|4225|4210|4243|4218|4225|4208|1025
1586256600000|2020-04-07 10:50:00|4243|4209|4243|4209|4243|4227|4242|4208|218
1586256900000|2020-04-07 10:55:00|4240|4208|4227|4208|4240|4211|4227|4208|117
1586257200000|2020-04-07 11:00:00|4218|4210|4195|4191|4218|4211|4190|4171|23708
1586257500000|2020-04-07 11:05:00|4194|4190|4239|4235|4240|4235|4193|4183|23449
1586257800000|2020-04-07 11:10:00|4240|4236|4268|4264|4269|4264|4240|4231|20213
1586258100000|2020-04-07 11:15:00|4269|4262|4275|4256|4275|4273|4264|4256|12799
1586258400000|2020-04-07 11:20:00|4267|4254|4236|4235|4275|4257|4236|4234|14110
1586258700000|2020-04-07 11:25:00|4239|4236|4250|4249|4250|4249|4239|4235|2882
1586259000000|2020-04-07 11:30:00|4256|4250|4270|4265|4270|4266|4250|4245|9161
1586259300000|2020-04-07 11:35:00|4263|4260|4259|4245|4280|4276|4257|4245|12475
1586259600000|2020-04-07 11:40:00|4258|4255|4260|4250|4270|4264|4249|4242|16290
1586259900000|2020-04-07 11:45:00|4255|4259|4248|4238|4260|4259|4245|4238|10455
1586260200000|2020-04-07 11:50:00|4250|4236|4259|4255|4260|4255|4235|4234|2759
1586260500000|2020-04-07 11:55:00|4257|4256|4250|4245|4279|4270|4249|4241|13252
1586260800000|2020-04-07 12:00:00|4249|4241|4266|4265|4274|4265|4248|4240|74000
1586261100000|2020-04-07 12:05:00|4270|4266|4270|4253|4270|4269|4259|4252|13219
1586261400000|2020-04-07 12:10:00|4269|4262|4268|4260|4270|4265|4263|4254|15576
1586261700000|2020-04-07 12:15:00|4267|4265|4267|4260|4275|4270|4265|4260|8771
1586262000000|2020-04-07 12:20:00|4269|4266|4275|4263|4276|4272|4269|4263|14083
1586262300000|2020-04-07 12:25:00|4269|4267|4270|4265|4275|4274|4265|4260|4932
1586262600000|2020-04-07 12:30:00|4266|4266|4271|4265|4275|4272|4266|4265|8054
1586262900000|2020-04-07 12:35:00|4270|4266|4291|4287|4291|4290|4267|4265|36754
1586263200000|2020-04-07 12:40:00|4290|4290|4292|4285|4292|4290|4280|4275|8667
1586263500000|2020-04-07 12:45:00|4290|4277|4287|4277|4292|4285|4280|4277|8054
1586263800000|2020-04-07 12:50:00|4280|4280|4268|4260|4289|4280|4255|4253|15680
1586264100000|2020-04-07 12:55:00|4275|4262|4277|4275|4277|4275|4256|4255|11400
1586264400000|2020-04-07 13:00:00|4280|4282|4305|4304|4309|4304|4276|4277|47214
1586264700000|2020-04-07 13:05:00|4304|4300|4299|4288|4305|4304|4275|4270|22810
1586265000000|2020-04-07 13:10:00|4295|4270|4300|4290|4302|4300|4275|4265|22083
1586265300000|2020-04-07 13:15:00|4292|4292|4270|4268|4292|4294|4270|4266|27207
1586265600000|2020-04-07 13:20:00|4280|4269|4305|4281|4324|4320|4270|4268|58890
1586265900000|2020-04-07 13:25:00|4299|4276|4299|4291|4305|4304|4288|4276|59857
1586266200000|2020-04-07 13:30:00|4297|4290|4279|4278|4305|4304|4227|4226|2427816
1586266500000|2020-04-07 13:35:00|4278|4277|4214|4213|4278|4278|4212|4211|1156758
1586266800000|2020-04-07 13:40:00|4213|4212|4271|4270|4277|4276|4211|4210|906049
1586267100000|2020-04-07 13:45:00|4272|4271|4285|4283|4299|4298|4258|4256|736505
1586267400000|2020-04-07 13:50:00|4284|4284|4307|4306|4319|4318|4274|4273|1048699
1586267700000|2020-04-07 13:55:00|4308|4307|4303|4302|4315|4314|4276|4275|777735
1586268000000|2020-04-07 14:00:00|4304|4303|4314|4313|4324|4323|4297|4296|622767
1586268300000|2020-04-07 14:05:00|4315|4314|4292|4291|4332|4331|4291|4290|780477
1586268600000|2020-04-07 14:10:00|4291|4290|4263|4262|4311|4310|4260|4260|616192
1586268900000|2020-04-07 14:15:00|4264|4261|4256|4255|4268|4266|4234|4233|1391459
1586269200000|2020-04-07 14:20:00|4255|4254|4231|4230|4270|4268|4208|4207|591467
1586269500000|2020-04-07 14:25:00|4230|4229|4223|4222|4246|4245|4214|4213|480328
1586269800000|2020-04-07 14:30:00|4222|4221|4251|4249|4259|4258|4215|4213|406558
1586270100000|2020-04-07 14:35:00|4250|4250|4272|4271|4277|4276|4243|4242|475333
1586270400000|2020-04-07 14:40:00|4273|4272|4249|4248|4273|4272|4240|4239|420076
1586270700000|2020-04-07 14:45:00|4250|4249|4227|4225|4275|4274|4226|4225|463955
1586271000000|2020-04-07 14:50:00|4228|4227|4194|4193|4231|4230|4191|4190|538290
1586271300000|2020-04-07 14:55:00|4196|4195|4226|4225|4229|4228|4192|4191|294321
1586271600000|2020-04-07 15:00:00|4225|4224|4238|4237|4243|4242|4218|4216|292686
1586271900000|2020-04-07 15:05:00|4239|4238|4243|4242|4258|4257|4231|4230|256056
1586272200000|2020-04-07 15:10:00|4244|4243|4250|4249|4252|4251|4234|4233|250592
1586272500000|2020-04-07 15:15:00|4251|4250|4251|4250|4269|4268|4248|4247|303292
1586272800000|2020-04-07 15:20:00|4250|4249|4244|4243|4254|4253|4238|4237|235413
1586273100000|2020-04-07 15:25:00|4243|4242|4240|4239|4248|4247|4220|4219|388610
1586273400000|2020-04-07 15:30:00|4239|4238|4250|4249|4255|4254|4237|4236|200710
1586273700000|2020-04-07 15:35:00|4249|4248|4260|4259|4260|4259|4238|4237|294338
1586274000000|2020-04-07 15:40:00|4259|4258|4259|4258|4267|4266|4248|4247|331807
1586274300000|2020-04-07 15:45:00|4260|4259|4241|4240|4263|4262|4241|4240|279499
1586274600000|2020-04-07 15:50:00|4242|4241|4245|4244|4248|4247|4232|4231|258426
1586274900000|2020-04-07 15:55:00|4246|4245|4242|4241|4255|4254|4236|4235|229224
1586275200000|2020-04-07 16:00:00|4243|4242|4249|4248|4255|4254|4242|4241|240889
1586275500000|2020-04-07 16:05:00|4250|4249|4262|4261|4269|4268|4250|4249|416300
1586275800000|2020-04-07 16:10:00|4263|4262|4265|4264|4269|4268|4252|4251|270272
1586276100000|2020-04-07 16:15:00|4266|4265|4273|4272|4277|4276|4265|4264|377716
1586276400000|2020-04-07 16:20:00|4274|4273|4261|4260|4276|4275|4259|4258|210484
1586276700000|2020-04-07 16:25:00|4262|4261|4273|4272|4273|4272|4258|4257|216234
1586277000000|2020-04-07 16:30:00|4274|4273|4269|4268|4280|4279|4262|4260|273383
1586277300000|2020-04-07 16:35:00|4268|4267|4279|4278|4290|4289|4262|4261|337797
1586277600000|2020-04-07 16:40:00|4278|4277|4286|4285|4290|4288|4270|4269|288557
1586277900000|2020-04-07 16:45:00|4287|4286|4298|4297|4300|4299|4286|4285|308994
1586278200000|2020-04-07 16:50:00|4299|4298|4278|4277|4299|4298|4274|4273|210873
1586278500000|2020-04-07 16:55:00|4279|4278|4269|4268|4284|4283|4266|4265|259729
1586278800000|2020-04-07 17:00:00|4270|4269|4272|4271|4278|4277|4264|4263|143392
1586279100000|2020-04-07 17:05:00|4273|4272|4270|4269|4284|4283|4269|4268|267186
1586279400000|2020-04-07 17:10:00|4271|4270|4259|4258|4274|4273|4254|4253|187451
1586279700000|2020-04-07 17:15:00|4258|4257|4248|4247|4262|4261|4241|4240|256034
1586280000000|2020-04-07 17:20:00|4249|4248|4257|4256|4257|4256|4232|4231|246445
1586280300000|2020-04-07 17:25:00|4256|4255|4261|4260|4263|4262|4246|4245|213417
1586280600000|2020-04-07 17:30:00|4264|4263|4264|4263|4270|4269|4251|4250|281691
1586280900000|2020-04-07 17:35:00|4265|4264|4258|4257|4266|4265|4254|4253|235656
1586281200000|2020-04-07 17:40:00|4257|4256|4264|4263|4268|4267|4254|4253|384090
1586281500000|2020-04-07 17:45:00|4263|4262|4260|4259|4287|4286|4256|4256|392119
1586281800000|2020-04-07 17:50:00|4261|4260|4249|4248|4261|4260|4236|4235|326026
1586282100000|2020-04-07 17:55:00|4248|4247|4248|4247|4255|4254|4242|4241|210450
1586282400000|2020-04-07 18:00:00|4247|4246|4219|4218|4248|4247|4217|4216|294395
1586282700000|2020-04-07 18:05:00|4218|4217|4216|4214|4224|4223|4194|4193|806848
1586283000000|2020-04-07 18:10:00|4215|4213|4219|4218|4240|4238|4211|4210|314106
1586283300000|2020-04-07 18:15:00|4218|4217|4182|4181|4218|4217|4182|4181|412037
1586283600000|2020-04-07 18:20:00|4184|4184|4205|4204|4218|4217|4182|4182|434186
1586283900000|2020-04-07 18:25:00|4206|4205|4208|4207|4228|4226|4202|4201|365926
1586284200000|2020-04-07 18:30:00|4206|4205|4201|4200|4218|4216|4196|4195|316093
1586284500000|2020-04-07 18:35:00|4200|4199|4194|4193|4213|4212|4190|4189|232875
1586284800000|2020-04-07 18:40:00|4193|4192|4165|4164|4194|4193|4158|4157|470418
1586285100000|2020-04-07 18:45:00|4164|4163|4178|4177|4188|4187|4164|4163|368207
1586285400000|2020-04-07 18:50:00|4179|4178|4161|4160|4184|4183|4155|4154|354626
1586285700000|2020-04-07 18:55:00|4160|4159|4163|4162|4170|4169|4144|4142|356659
1586286000000|2020-04-07 19:00:00|4164|4163|4189|4188|4197|4196|4162|4161|310113
1586286300000|2020-04-07 19:05:00|4188|4187|4204|4203|4206|4205|4183|4182|328527
1586286600000|2020-04-07 19:10:00|4206|4205|4204|4203|4213|4212|4191|4190|307881
1586286900000|2020-04-07 19:15:00|4205|4204|4169|4168|4209|4208|4168|4167|311537
1586287200000|2020-04-07 19:20:00|4170|4169|4145|4144|4176|4175|4142|4141|316973
1586287500000|2020-04-07 19:25:00|4146|4145|4137|4136|4168|4167|4136|4135|340521
1586287800000|2020-04-07 19:30:00|4138|4137|4166|4165|4179|4178|4130|4129|585777
1586288100000|2020-04-07 19:35:00|4167|4166|4185|4184|4190|4189|4164|4162|474803
1586288400000|2020-04-07 19:40:00|4186|4185|4192|4191|4198|4197|4180|4179|317303
1586288700000|2020-04-07 19:45:00|4193|4192|4217|4216|4220|4219|4189|4188|521353
1586289000000|2020-04-07 19:50:00|4216|4215|4145|4143|4221|4220|4133|4132|1192951
1586289300000|2020-04-07 19:55:00|4144|4144|4123|4122|4157|4156|4120|4116|1044027
1586289600000|2020-04-07 20:00:00|4125|4118|4130|4108|4141|4130|4120|4108|651895
1586289900000|2020-04-07 20:05:00|4122|4124|4124|4108|4130|4124|4122|4108|56750
1586290200000|2020-04-07 20:10:00|4120|4111|4124|4108|4124|4111|4118|4108|726
1586290500000|2020-04-07 20:15:00|4121|4115|4119|4109|4121|4115|4115|4109|994
1586290800000|2020-04-07 20:20:00|4117|4117|4124|4117|4124|4117|4117|4117|1381
1586291100000|2020-04-07 20:25:00|4117|4109|4124|4109|4124|4114|4117|4109|1857
1586291400000|2020-04-07 20:30:00|4125||4117||4139||4117||526
1586291700000|2020-04-07 20:35:00|4109|4110|4116|4108|4117|4110|4109|4108|2515
1586292000000|2020-04-07 20:40:00|4115|4109|4115|4112|4115|4113|4115|4109|912
1586292300000|2020-04-07 20:45:00||4110||4110||4110||4110|700
1586292600000|2020-04-07 20:50:00||4109||4110||4110||4109|642
1586292900000|2020-04-07 20:55:00|4120|4111|4121|4110|4121|4111|4120|4110|1110
1586293200000|2020-04-07 21:00:00||4115||4115||4115||4115|85
1586293500000|2020-04-07 21:05:00|4120|4120|4121|4116|4121|4120|4120|4115|176
1586293800000|2020-04-07 21:10:00|4120|4115|4117|4115|4121|4115|4117|4115|1416
1586294100000|2020-04-07 21:15:00|4120|4112|4120|4118|4120|4118|4120|4112|538
1586294400000|2020-04-07 21:20:00|4121|4112|4120|4112|4121|4112|4115|4112|478
1586294700000|2020-04-07 21:25:00|4112|4109|4120|4110|4120|4110|4110|4109|583
1586295000000|2020-04-07 21:30:00|4115|4109|4115|4109|4115|4109|4115|4109|712
1586295300000|2020-04-07 21:35:00|4120|4110|4120|4110|4120|4112|4120|4109|268
1586295600000|2020-04-07 21:40:00|4115|4113|4115|4110|4115|4113|4115|4109|1328
1586295900000|2020-04-07 21:45:00|4119||4119||4119||4119||145
1586296200000|2020-04-07 21:50:00|4117|4115|4119|4115|4119|4115|4117|4115|5416
1586296500000|2020-04-07 21:55:00|4120||4118||4120||4118||342
1586296800000|2020-04-07 22:00:00|||||||||1894
1586297100000|2020-04-07 22:05:00|||||||||106
1586297400000|2020-04-07 22:10:00|4115|4110|4115|4110|4115|4110|4115|4110|843
1586297700000|2020-04-07 22:15:00|4110|4109|4115|4110|4115|4110|4110|4109|1000
1586298000000|2020-04-07 22:20:00||4111||4112||4112||4111|158
1586298300000|2020-04-07 22:25:00|4120|4111|4112|4111|4120|4112|4112|4111|420
1586298600000|2020-04-07 22:30:00|4110|4109|4118|4112|4120|4112|4110|4109|2110
1586298900000|2020-04-07 22:35:00|4117|4109|4112|4103|4117|4109|4110|4103|1228
1586299200000|2020-04-07 22:40:00|4117|4107|4117|4105|4117|4107|4117|4103|465
1586299500000|2020-04-07 22:45:00|||||||||50
1586299800000|2020-04-07 22:50:00|||||||||5
1586300100000|2020-04-07 22:55:00|4116|4110|4116|4110|4116|4110|4116|4110|150
1586300400000|2020-04-07 23:00:00||4111||4107||4115||4106|325
1586300700000|2020-04-07 23:05:00|4115|4112|4115|4106|4115|4112|4115|4106|1050
1586301000000|2020-04-07 23:10:00||4105||4104||4105||4104|546
1586301300000|2020-04-07 23:15:00|4114|4105|4126|4125|4126|4125|4114|4105|2230
1586301600000|2020-04-07 23:20:00|4141|4126|4140|4127|4141|4130|4140|4126|1306
1586301900000|2020-04-07 23:25:00|4141|4126|4140|4127|4141|4127|4127|4126|1660
1586302200000|2020-04-07 23:30:00|4139|4114|4120|4115|4139|4115|4120|4114|2200
1586302500000|2020-04-07 23:35:00|4139|4120|4140|4136|4140|4136|4136|4120|5089
1586302800000|2020-04-07 23:40:00|4141|4132|4137|4133|4141|4137|4137|4132|1591
1586303100000|2020-04-07 23:45:00|4136||4137||4137||4136||570
1586303400000|2020-04-07 23:50:00|4141|4135|4138|4137|4144|4137|4138|4135|1610
1586303700000|2020-04-07 23:55:00|4133|4135|4136|4128|4140|4135|4133|4124|1578
1586332800000|2020-04-08 08:00:00|4200|4119|4199|4126|4200|4126|4124|4119|350
1586333100000|2020-04-08 08:05:00|4200|4150|4200|4140|4200|4150|4150|4140|2000
1586333400000|2020-04-08 08:10:00|4199||4189||4199||4189||0
1586333700000|2020-04-08 08:15:00||4150||4150||4150||4150|0
1586334000000|2020-04-08 08:20:00||4151||4150||4153||4150|800
1586334600000|2020-04-08 08:30:00|4180|4140|4186|4109|4189|4140|4130|4100|3818
1586334900000|2020-04-08 08:35:00|4185|4108|4182|4112|4185|4138|4154|4100|34
1586335200000|2020-04-08 08:40:00|4181|4113|4175|4125|4200|4125|4147|4113|329
1586335500000|2020-04-08 08:45:00|4199|4110|4199|4130|4200|4130|4199|4100|0
1586335800000|2020-04-08 08:50:00|4200|4108|4200|4135|4200|4135|4199|4108|0
1586336100000|2020-04-08 08:55:00|4199||4190||4199||4190||104
1586336400000|2020-04-08 09:00:00|4150|4108|4145|4101|4190|4130|4144|4100|359
1586336700000|2020-04-08 09:05:00|4190||4189||4190||4152||30
1586337000000|2020-04-08 09:10:00||4102||4107||4107||4102|0
1586337300000|2020-04-08 09:15:00||4130||4118||4130||4100|0
1586337600000|2020-04-08 09:20:00||4100||4141||4141||4100|0
1586337900000|2020-04-08 09:25:00|4188|4120|4187|4120|4188|4120|4186|4120|407
1586338200000|2020-04-08 09:30:00|4190|4130|4189|4120|4190|4130|4189|4100|47
1586338500000|2020-04-08 09:35:00|4185||4171||4185||4171||0
1586338800000|2020-04-08 09:40:00|4170||4159||4170||4159||0
1586339100000|2020-04-08 09:45:00|4160|4121|4159|4121|4160|4121|4159|4121|0
1586339700000|2020-04-08 09:55:00|4160||4155||4160||4155||0
1586340000000|2020-04-08 10:00:00|4154||4199||4200||4154||6
1586340300000|2020-04-08 10:05:00|4200|4141|4200|4150|4200|4151|4199|4121|60
1586340600000|2020-04-08 10:10:00|4199||4199||4199||4198||0
1586340900000|2020-04-08 10:15:00|4198|4152|4200|4152|4200|4152|4198|4152|1
1586341200000|2020-04-08 10:20:00|4170|4150|4170|4156|4170|4156|4170|4150|0
1586342400000|2020-04-08 10:40:00|||||||||50
1586342700000|2020-04-08 10:45:00||4157||4157||4157||4157|0
1586343300000|2020-04-08 10:55:00|4169||4169||4169||4169||3
1586343600000|2020-04-08 11:00:00|4170|4159|4184|4174|4187|4174|4160|4159|3637
1586343900000|2020-04-08 11:05:00|4187|4180|4187|4175|4187|4180|4174|4170|492
1586344200000|2020-04-08 11:10:00|4186|4170|4188|4187|4189|4187|4186|4170|549
1586344500000|2020-04-08 11:15:00|4189|4180|4199|4197|4199|4197|4189|4180|790
1586344800000|2020-04-08 11:20:00|4200|4192|4200|4199|4200|4199|4200|4192|1312
1586345100000|2020-04-08 11:25:00|4199|4197|4200|4197|4200|4197|4197|4189|3664
1586345400000|2020-04-08 11:30:00|4197|4190|4200|4192|4200|4197|4190|4186|3317
1586345700000|2020-04-08 11:35:00|4199|4195|4199|4192|4199|4195|4199|4192|100
1586346000000|2020-04-08 11:40:00|4193|4190|4200|4185|4200|4190|4193|4183|2419
1586346300000|2020-04-08 11:45:00|4199|4183|4194|4176|4199|4183|4180|4175|999
1586346600000|2020-04-08 11:50:00|4190||4184||4194||4180||20
1586346900000|2020-04-08 11:55:00|4185|4177|4188|4177|4199|4179|4185|4176|10490
1586347200000|2020-04-08 12:00:00|4186|4185|4199|4183|4199|4190|4175|4160|40036
1586347500000|2020-04-08 12:05:00|4198|4182|4198|4192|4198|4192|4198|4182|2223
1586347800000|2020-04-08 12:10:00|4195|4191|4193|4180|4198|4191|4184|4180|2188
1586348100000|2020-04-08 12:15:00|4192|4186|4199|4198|4199|4198|4192|4180|3886
1586348400000|2020-04-08 12:20:00|4200|4193|4212|4202|4215|4211|4200|4192|8885
1586348700000|2020-04-08 12:25:00|4210|4201|4209|4200|4212|4201|4193|4191|12320
1586349000000|2020-04-08 12:30:00|4208|4203|4199|4192|4208|4206|4199|4191|22884
1586349300000|2020-04-08 12:35:00|4195|4191|4193|4185|4200|4194|4188|4180|12856
1586349600000|2020-04-08 12:40:00|4195|4180|4195|4183|4195|4188|4187|4180|2307
1586349900000|2020-04-08 12:45:00|4194|4184|4195|4191|4198|4195|4194|4184|3646
1586350200000|2020-04-08 12:50:00|4192|4192|4175|4170|4195|4192|4175|4170|14951
1586350500000|2020-04-08 12:55:00|4173|4171|4194|4183|4195|4190|4168|4162|18198
1586350800000|2020-04-08 13:00:00|4193|4185|4194|4191|4198|4195|4191|4185|8534
1586351100000|2020-04-08 13:05:00|4195|4190|4199|4198|4209|4202|4192|4185|13608
1586351400000|2020-04-08 13:10:00|4196|4190|4200|4196|4208|4201|4195|4190|6365
1586351700000|2020-04-08 13:15:00|4205|4199|4209|4204|4209|4204|4205|4196|8092
1586352000000|2020-04-08 13:20:00|4207|4203|4193|4191|4209|4203|4192|4185|10612
1586352300000|2020-04-08 13:25:00|4195|4192|4195|4185|4202|4196|4193|4185|4700
1586352600000|2020-04-08 13:30:00|4202|4190|4207|4205|4209|4207|4177|4176|550002
1586352900000|2020-04-08 13:35:00|4208|4206|4224|4223|4232|4231|4188|4186|469816
1586353200000|2020-04-08 13:40:00|4225|4222|4225|4223|4240|4239|4213|4211|320638
1586353500000|2020-04-08 13:45:00|4224|4224|4197|4196|4245|4244|4193|4192|392258
1586353800000|2020-04-08 13:50:00|4198|4195|4199|4198|4209|4208|4186|4185|269627
1586354100000|2020-04-08 13:55:00|4198|4197|4191|4190|4209|4208|4187|4186|250833
1586354400000|2020-04-08 14:00:00|4192|4191|4185|4184|4216|4215|4185|4184|288135
1586354700000|2020-04-08 14:05:00|4184|4183|4185|4184|4196|4194|4177|4176|181592
1586355000000|2020-04-08 14:10:00|4188|4186|4195|4195|4199|4198|4186|4185|197467
1586355300000|2020-04-08 14:15:00|4196|4194|4204|4203|4204|4203|4188|4187|188746
1586355600000|2020-04-08 14:20:00|4205|4204|4185|4184|4207|4206|4184|4182|219438
1586355900000|2020-04-08 14:25:00|4184|4183|4197|4196|4204|4203|4183|4182|171133
1586356200000|2020-04-08 14:30:00|4196|4195|4202|4201|4209|4208|4184|4182|242350
1586356500000|2020-04-08 14:35:00|4203|4202|4179|4178|4206|4205|4177|4176|293712
1586356800000|2020-04-08 14:40:00|4178|4177|4165|4164|4188|4186|4148|4147|382570
1586357100000|2020-04-08 14:45:00|4164|4163|4167|4166|4181|4180|4159|4158|290535
1586357400000|2020-04-08 14:50:00|4168|4167|4172|4171|4183|4182|4162|4161|170719
1586357700000|2020-04-08 14:55:00|4171|4170|4188|4187|4193|4192|4162|4161|154295
1586358000000|2020-04-08 15:00:00|4189|4188|4189|4188|4195|4194|4182|4181|170247
1586358300000|2020-04-08 15:05:00|4188|4187|4200|4199|4209|4208|4186|4185|180358
1586358600000|2020-04-08 15:10:00|4201|4200|4218|4217|4231|4230|4200|4199|337914
1586358900000|2020-04-08 15:15:00|4217|4216|4220|4219|4226|4225|4211|4210|212852
1586359200000|2020-04-08 15:20:00|4219|4218|4222|4221|4232|4231|4219|4218|194723
1586359500000|2020-04-08 15:25:00|4223|4222|4221|4220|4228|4227|4214|4213|273694
1586359800000|2020-04-08 15:30:00|4222|4221|4236|4235|4238|4237|4211|4210|193052
1586360100000|2020-04-08 15:35:00|4237|4236|4251|4250|4256|4255|4233|4232|308526
1586360400000|2020-04-08 15:40:00|4252|4251|4230|4229|4263|4262|4229|4228|369314
1586360700000|2020-04-08 15:45:00|4231|4230|4240|4239|4248|4247|4230|4229|222283
1586361000000|2020-04-08 15:50:00|4239|4238|4234|4233|4239|4238|4226|4225|138647
1586361300000|2020-04-08 15:55:00|4235|4234|4227|4226|4243|4242|4223|4222|170208
1586361600000|2020-04-08 16:00:00|4228|4227|4239|4238|4240|4239|4221|4220|190115
1586361900000|2020-04-08 16:05:00|4238|4237|4236|4234|4246|4245|4225|4224|137386
1586362200000|2020-04-08 16:10:00|4237|4235|4244|4243|4245|4244|4228|4227|149463
1586362500000|2020-04-08 16:15:00|4243|4242|4255|4254|4264|4263|4243|4242|180146
1586362800000|2020-04-08 16:20:00|4254|4253|4260|4259|4260|4259|4251|4250|200177
1586363100000|2020-04-08 16:25:00|4259|4258|4267|4266|4272|4271|4259|4258|220469
1586363400000|2020-04-08 16:30:00|4268|4267|4267|4266|4278|4277|4262|4261|236802
1586363700000|2020-04-08 16:35:00|4268|4267|4275|4274|4279|4278|4253|4252|262794
1586364000000|2020-04-08 16:40:00|4274|4273|4273|4272|4282|4281|4268|4267|183488
1586364300000|2020-04-08 16:45:00|4274|4273|4271|4270|4278|4277|4268|4267|190977
1586364600000|2020-04-08 16:50:00|4272|4271|4270|4268|4277|4276|4261|4260|241818
1586364900000|2020-04-08 16:55:00|4269|4269|4263|4262|4271|4270|4259|4258|170225
1586365200000|2020-04-08 17:00:00|4264|4263|4247|4246|4267|4266|4245|4244|217604
1586365500000|2020-04-08 17:05:00|4246|4245|4234|4233|4247|4246|4233|4232|163578
1586365800000|2020-04-08 17:10:00|4235|4234|4249|4248|4250|4249|4223|4222|159358
1586366100000|2020-04-08 17:15:00|4250|4249|4251|4250|4259|4258|4248|4247|189757
1586366400000|2020-04-08 17:20:00|4250|4249|4251|4250|4257|4256|4247|4247|163115
1586366700000|2020-04-08 17:25:00|4252|4251|4234|4233|4255|4254|4232|4231|142635
1586367000000|2020-04-08 17:30:00|4235|4234|4228|4227|4239|4238|4221|4220|168546
1586367300000|2020-04-08 17:35:00|4227|4226|4218|4217|4228|4227|4215|4214|193312
1586367600000|2020-04-08 17:40:00|4219|4218|4227|4226|4227|4226|4211|4210|208161
1586367900000|2020-04-08 17:45:00|4228|4227|4236|4235|4240|4239|4227|4226|209067
1586368200000|2020-04-08 17:50:00|4237|4236|4243|4242|4243|4242|4230|4229|127762
1586368500000|2020-04-08 17:55:00|4242|4241|4215|4214|4242|4241|4215|4213|188206
1586368800000|2020-04-08 18:00:00|4216|4215|4238|4236|4243|4242|4215|4214|258126
1586369100000|2020-04-08 18:05:00|4239|4237|4231|4230|4243|4242|4222|4221|149229
1586369400000|2020-04-08 18:10:00|4232|4231|4232|4231|4238|4237|4223|4222|154222
1586369700000|2020-04-08 18:15:00|4233|4232|4253|4252|4267|4266|4233|4232|443962
1586370000000|2020-04-08 18:20:00|4254|4253|4254|4253|4257|4256|4231|4230|231390
1586370300000|2020-04-08 18:25:00|4253|4252|4260|4259|4260|4259|4246|4245|187264
1586370600000|2020-04-08 18:30:00|4261|4260|4280|4279|4288|4287|4256|4255|266055
1586370900000|2020-04-08 18:35:00|4279|4278|4277|4276|4287|4286|4275|4274|316697
1586371200000|2020-04-08 18:40:00|4278|4277|4286|4285|4293|4292|4276|4275|200240
1586371500000|2020-04-08 18:45:00|4285|4284|4281|4280|4294|4293|4279|4278|192345
1586371800000|2020-04-08 18:50:00|4282|4281|4300|4299|4303|4302|4281|4280|339083
1586372100000|2020-04-08 18:55:00|4299|4298|4307|4306|4312|4311|4293|4292|349594
1586372400000|2020-04-08 19:00:00|4306|4305|4309|4308|4310|4309|4301|4300|233854
1586372700000|2020-04-08 19:05:00|4310|4309|4335|4334|4341|4340|4310|4309|554959
1586373000000|2020-04-08 19:10:00|4334|4333|4314|4313|4335|4334|4313|4312|260973
1586373300000|2020-04-08 19:15:00|4315|4314|4320|4319|4332|4331|4315|4314|296932
1586373600000|2020-04-08 19:20:00|4319|4318|4300|4298|4328|4327|4294|4293|364564
1586373900000|2020-04-08 19:25:00|4301|4299|4319|4318|4322|4321|4300|4299|306535
1586374200000|2020-04-08 19:30:00|4320|4319|4320|4319|4335|4334|4311|4310|401459
1586374500000|2020-04-08 19:35:00|4319|4318|4334|4333|4335|4334|4316|4315|456028
1586374800000|2020-04-08 19:40:00|4335|4334|4343|4342|4345|4344|4320|4319|479662
1586375100000|2020-04-08 19:45:00|4342|4341|4354|4353|4358|4357|4338|4337|694321
1586375400000|2020-04-08 19:50:00|4355|4354|4380|4379|4382|4381|4355|4353|1191583
1586375700000|2020-04-08 19:55:00|4381|4380|4386|4385|4404|4403|4372|4371|1916939
1586376000000|2020-04-08 20:00:00|4389|4383|4388|4386|4414|4396|4387|4360|201359
1586376300000|2020-04-08 20:05:00|4387|4381|4380|4365|4390|4386|4360|4350|16128
1586376600000|2020-04-08 20:10:00|4376|4366|4380|4369|4380|4369|4373|4365|62231
1586376900000|2020-04-08 20:15:00|4370|4372|4383|4372|4386|4380|4370|4372|2801
1586377200000|2020-04-08 20:20:00|4385|4377|4384|4372|4386|4385|4380|4372|14030
1586377500000|2020-04-08 20:25:00|4385|4379|4390|4379|4390|4388|4385|4379|23727
1586377800000|2020-04-08 20:30:00|4393|4382|4393|4379|4393|4390|4392|4379|1339
1586378100000|2020-04-08 20:35:00|4390|4383|4390|4385|4390|4385|4388|4380|744
1586378400000|2020-04-08 20:40:00|4388|4389|4390|4389|4390|4389|4388|4389|2548
1586378700000|2020-04-08 20:45:00|4391|4391|4398|4393|4400|4395|4391|4391|1677
1586379000000|2020-04-08 20:50:00|4399|4397|4399|4394|4399|4398|4398|4393|2715
1586379300000|2020-04-08 20:55:00|4394|4393|4390|4386|4404|4401|4390|4386|16104
1586379600000|2020-04-08 21:00:00|4397|4395|4400|4395|4404|4395|4397|4395|608
1586379900000|2020-04-08 21:05:00|4404|4396|4404|4395|4404|4400|4404|4395|1480
1586380200000|2020-04-08 21:10:00|4401|4401|4413|4400|4413|4410|4401|4395|2387
1586380500000|2020-04-08 21:15:00|4412|4410|4409|4405|4413|4410|4405|4396|1745
1586380800000|2020-04-08 21:20:00|4410|4406|4413|4406|4414|4408|4406|4405|3465
1586381100000|2020-04-08 21:25:00|4414|4408|4420|4418|4420|4418|4414|4406|6565
1586381400000|2020-04-08 21:30:00|4419|4413|4424|4421|4424|4422|4419|4412|2154
1586381700000|2020-04-08 21:35:00|4425|4423|4433|4424|4433|4426|4425|4418|3431
1586382000000|2020-04-08 21:40:00|4437|4419|4436|4416|4437|4422|4433|4416|2335
1586382300000|2020-04-08 21:45:00|4435|4418|4430|4419|4435|4419|4430|4412|1672
1586382600000|2020-04-08 21:50:00|4420|4424|4430|4426|4430|4426|4420|4424|1795
1586382900000|2020-04-08 21:55:00|4434|4425|4443|4437|4443|4437|4434|4425|3778
1586383200000|2020-04-08 22:00:00|4437|4431|4437|4430|4443|4440|4435|4430|2182
1586383500000|2020-04-08 22:05:00|4438|4437|4447|4442|4449|4442|4435|4430|4816
1586383800000|2020-04-08 22:10:00|4448|4440|4450|4440|4450|4440|4442|4440|1050
1586384100000|2020-04-08 22:15:00|4449|4449|4459|4430|4459|4455|4437|4430|16981
1586384400000|2020-04-08 22:20:00|4450|4431|4440|4435|4450|4448|4439|4430|1886
1586384700000|2020-04-08 22:25:00|4435|4431|4440|4432|4440|4435|4435|4431|1205
1586385000000|2020-04-08 22:30:00|4435|4440|4448|4440|4448|4440|4435|4440|935
1586385300000|2020-04-08 22:35:00|4445|4432|4445|4432|4445|4432|4445|4432|1456
1586385600000|2020-04-08 22:40:00|4448|4440|4450|4448|4450|4448|4448|4432|893
1586385900000|2020-04-08 22:45:00|4453|4450|4456|4450|4473|4457|4453|4450|4878
1586386200000|2020-04-08 22:50:00|4455||4452||4455||4452||898
1586386500000|2020-04-08 22:55:00|4456|4452|4458|4445|4458|4452|4456|4445|3157
1586386800000|2020-04-08 23:00:00|4455|4446|4450|4446|4455|4450|4450|4446|302
1586387100000|2020-04-08 23:05:00|4455|4448|4458|4450|4458|4455|4455|4446|1317
1586387400000|2020-04-08 23:10:00||4451||4447||4454||4447|570
1586387700000|2020-04-08 23:15:00|4460|4448|4468|4448|4470|4448|4450|4448|1671
1586388000000|2020-04-08 23:20:00|4470|4450|4470|4456|4473|4458|4458|4450|890
1586388300000|2020-04-08 23:25:00|4469|4454|4460|4454|4469|4461|4460|4454|711
1586388600000|2020-04-08 23:30:00|4454|4450|4473|4469|4473|4469|4454|4450|2127
1586388900000|2020-04-08 23:35:00|4475|4470|4473|4470|4475|4473|4473|4469|3907
1586389200000|2020-04-08 23:40:00|4475||4473||4475||4473||3228
1586389500000|2020-04-08 23:45:00|4472|4471|4448|4433|4475|4473|4448|4431|7577
1586389800000|2020-04-08 23:50:00|4450|4440|4475|4450|4475|4450|4450|4440|8756
1586390100000|2020-04-08 23:55:00|4460|4460|4475|4450|4475|4460|4460|4450|7406
1586419200000|2020-04-09 08:00:00|4614|4456|4559|4480|4614|4519|4555|4456|1172
1586419500000|2020-04-09 08:05:00|4600|4515|4600|4531|4600|4531|4554|4515|39
1586419800000|2020-04-09 08:10:00|4557|4525|4540|4529|4600|4529|4540|4515|1046
1586420100000|2020-04-09 08:15:00|4550|4530|4582|4531|4625|4535|4549|4530|436
1586420400000|2020-04-09 08:20:00|4556|4533|4536|4530|4582|4536|4536|4530|1300
1586420700000|2020-04-09 08:25:00|4530|4520|4530|4525|4530|4525|4530|4520|1928
1586421000000|2020-04-09 08:30:00|4525|4522|4525|4522|4525|4522|4525|4522|949
1586421300000|2020-04-09 08:35:00|4522|4520|4515|4500|4522|4521|4505|4500|4268
1586421600000|2020-04-09 08:40:00|4514|4502|4515|4502|4515|4502|4490|4470|2211
1586421900000|2020-04-09 08:45:00|4512|4499|4515|4495|4515|4500|4512|4495|517
1586422200000|2020-04-09 08:50:00|4516|4500|4509|4500|4530|4509|4509|4500|9215
1586422500000|2020-04-09 08:55:00|4530|4495|4490|4484|4530|4495|4481|4470|3022
1586422800000|2020-04-09 09:00:00|4480|4478|4490|4477|4490|4485|4475|4475|1453
1586423100000|2020-04-09 09:05:00|4485|4475|4470|4450|4490|4485|4470|4450|2442
1586423400000|2020-04-09 09:10:00|4472|4460|4471|4451|4490|4489|4467|4450|1165
1586423700000|2020-04-09 09:15:00|4470|4453|4450|4441|4470|4453|4450|4440|2506
1586424000000|2020-04-09 09:20:00|4449|4443|4470|4431|4470|4443|4440|4415|1254
1586424300000|2020-04-09 09:25:00|4460|4433|4455|4431|4470|4437|4453|4431|0
1586424600000|2020-04-09 09:30:00|4460|4435|4454|4442|4460|4442|4452|4435|0
1586424900000|2020-04-09 09:35:00|4460|4445|4470|4445|4470|4445|4456|4445|551
1586425200000|2020-04-09 09:40:00|4463|4460|4463|4461|4463|4461|4463|4460|96
1586425500000|2020-04-09 09:45:00|4470|4462|4470|4460|4470|4466|4462|4460|842
1586425800000|2020-04-09 09:50:00|4465||4470||4470||4465||0
1586426100000|2020-04-09 09:55:00|4461|4461|4470|4461|4470|4461|4461|4460|920
1586426400000|2020-04-09 10:00:00|4465|4465|4475|4461|4490|4465|4464|4461|1220
1586426700000|2020-04-09 10:05:00|4462|4462|4484|4461|4490|4484|4462|4461|881
1586427000000|2020-04-09 10:10:00|4489|4464|4490|4471|4490|4484|4484|4461|281
1586427300000|2020-04-09 10:15:00|4498|4468|4500|4495|4500|4495|4498|4468|566
1586427600000|2020-04-09 10:20:00|4497|4497|4500|4496|4500|4500|4495|4490|2244
1586427900000|2020-04-09 10:25:00|4496|4495|4506|4485|4510|4495|4490|4461|12910
1586428200000|2020-04-09 10:30:00|4510|4495|4495|4484|4510|4500|4495|4462|822
1586428500000|2020-04-09 10:35:00|4485|4463|4495|4473|4495|4485|4485|4463|710
1586428800000|2020-04-09 10:40:00||4474||4477||4490||4473|367
1586429100000|2020-04-09 10:45:00||4473||4488||4488||4473|377
1586429400000|2020-04-09 10:50:00|4488|4477|4488|4484|4488|4485|4488|4477|159
1586429700000|2020-04-09 10:55:00|4487|4473|4495|4474|4495|4484|4480|4473|3367
1586430000000|2020-04-09 11:00:00|4490|4475|4496|4492|4500|4495|4490|4475|4244
1586430300000|2020-04-09 11:05:00|4495|4490|4498|4485|4498|4495|4490|4485|12887
1586430600000|2020-04-09 11:10:00|4500|4490|4529|4526|4529|4526|4495|4485|7051
1586430900000|2020-04-09 11:15:00|4536|4529|4547|4526|4547|4538|4532|4520|4255
1586431200000|2020-04-09 11:20:00|4532|4530|4520|4505|4560|4550|4519|4505|12162
1586431500000|2020-04-09 11:25:00|4505|4503|4399|4398|4505|4503|4399|4398|32095
1586431800000|2020-04-09 11:30:00|4400|4386|4414|4405|4451|4405|4348|4329|31426
1586432100000|2020-04-09 11:35:00|4450|4403|4400|4385|4450|4438|4390|4385|17210
1586432400000|2020-04-09 11:40:00|4404|4386|4400|4380|4425|4390|4379|4375|10967
1586432700000|2020-04-09 11:45:00|4384|4381|4425|4415|4425|4415|4384|4381|3036
1586433000000|2020-04-09 11:50:00|4435|4417|4437|4408|4443|4439|4430|4408|11864
1586433300000|2020-04-09 11:55:00|4430|4410|4410|4408|4435|4420|4410|4408|987
1586433600000|2020-04-09 12:00:00|4419|4409|4420|4403|4435|4434|4401|4400|50987
1586433900000|2020-04-09 12:05:00|4423|4407|4433|4418|4434|4430|4415|4407|6255
1586434200000|2020-04-09 12:10:00|4432|4428|4400|4395|4437|4434|4400|4395|8555
1586434500000|2020-04-09 12:15:00|4410|4396|4400|4393|4410|4407|4400|4392|8124
1586434800000|2020-04-09 12:20:00|4401|4394|4410|4402|4410|4404|4401|4393|16765
1586435100000|2020-04-09 12:25:00|4408|4405|4415|4392|4415|4410|4392|4388|17107
1586435400000|2020-04-09 12:30:00|4400|4396|4480|4460|4480|4476|4400|4392|31839
1586435700000|2020-04-09 12:35:00|4479|4478|4479|4468|4480|4478|4461|4441|10852
1586436000000|2020-04-09 12:40:00|4475|4469|4478|4470|4479|4474|4441|4431|27722
1586436300000|2020-04-09 12:45:00|4479|4472|4515|4503|4518|4512|4479|4470|19159
1586436600000|2020-04-09 12:50:00|4514|4505|4507|4501|4519|4515|4507|4501|18572
1586436900000|2020-04-09 12:55:00|4506|4502|4525|4505|4525|4521|4503|4501|25508
1586437200000|2020-04-09 13:00:00|4523|4521|4510|4503|4526|4525|4508|4503|32515
1586437500000|2020-04-09 13:05:00|4508|4504|4538|4522|4550|4545|4505|4503|36540
1586437800000|2020-04-09 13:10:00|4537|4525|4540|4531|4543|4538|4525|4522|18209
1586438100000|2020-04-09 13:15:00|4543|4537|4546|4540|4549|4546|4533|4530|23241
1586438400000|2020-04-09 13:20:00|4545|4542|4540|4535|4550|4547|4531|4530|32381
1586438700000|2020-04-09 13:25:00|4549|4540|4554|4516|4564|4561|4524|4516|30161
1586439000000|2020-04-09 13:30:00|4553|4528|4485|4484|4587|4584|4485|4484|2021577
1586439300000|2020-04-09 13:35:00|4486|4485|4468|4467|4505|4504|4453|4452|782025
1586439600000|2020-04-09 13:40:00|4470|4469|4515|4514|4518|4517|4470|4468|631940
1586439900000|2020-04-09 13:45:00|4516|4513|4515|4513|4533|4532|4506|4505|602177
1586440200000|2020-04-09 13:50:00|4514|4512|4524|4523|4534|4533|4507|4506|507887
1586440500000|2020-04-09 13:55:00|4523|4522|4514|4513|4525|4524|4505|4504|421182
1586440800000|2020-04-09 14:00:00|4515|4514|4492|4491|4534|4533|4485|4484|810082
1586441100000|2020-04-09 14:05:00|4493|4490|4477|4475|4506|4504|4472|4470|476698
1586441400000|2020-04-09 14:10:00|4476|4474|4501|4500|4502|4501|4472|4470|468680
1586441700000|2020-04-09 14:15:00|4500|4499|4480|4478|4504|4503|4479|4478|332463
1586442000000|2020-04-09 14:20:00|4479|4479|4503|4502|4510|4509|4473|4471|950615
1586442300000|2020-04-09 14:25:00|4504|4503|4575|4574|4575|4574|4494|4493|848836
1586442600000|2020-04-09 14:30:00|4576|4575|4669|4667|4671|4670|4573|4572|1215140
1586442900000|2020-04-09 14:35:00|4668|4666|4628|4627|4672|4671|4595|4594|828603
1586443200000|2020-04-09 14:40:00|4627|4626|4593|4591|4627|4626|4569|4567|773335
1586443500000|2020-04-09 14:45:00|4592|4592|4602|4601|4624|4623|4580|4578|786198
1586443800000|2020-04-09 14:50:00|4603|4602|4600|4598|4611|4610|4588|4587|566256
1586444100000|2020-04-09 14:55:00|4599|4599|4575|4574|4612|4610|4554|4552|573689
1586444400000|2020-04-09 15:00:00|4576|4575|4489|4487|4583|4582|4486|4485|1041591
1586444700000|2020-04-09 15:05:00|4488|4486|4527|4526|4540|4538|4485|4484|595052
1586445000000|2020-04-09 15:10:00|4526|4525|4526|4525|4548|4546|4508|4507|462534
1586445300000|2020-04-09 15:15:00|4525|4524|4521|4520|4530|4529|4504|4503|495082
1586445600000|2020-04-09 15:20:00|4522|4521|4482|4481|4545|4544|4481|4480|486129
1586445900000|2020-04-09 15:25:00|4483|4482|4487|4486|4489|4488|4441|4440|849101
1586446200000|2020-04-09 15:30:00|4486|4485|4489|4488|4498|4496|4473|4472|363988
1586446500000|2020-04-09 15:35:00|4488|4487|4501|4500|4511|4510|4473|4472|387816
1586446800000|2020-04-09 15:40:00|4502|4499|4492|4491|4507|4507|4476|4475|406258
1586447100000|2020-04-09 15:45:00|4493|4492|4488|4486|4496|4495|4468|4467|286325
1586447400000|2020-04-09 15:50:00|4487|4485|4467|4466|4488|4486|4465|4464|229406
1586447700000|2020-04-09 15:55:00|4465|4465|4466|4465|4467|4466|4452|4451|443523
1586448000000|2020-04-09 16:00:00|4465|4464|4466|4465|4466|4465|4451|4450|542237
1586448300000|2020-04-09 16:05:00|4465|4464|4508|4507|4509|4508|4462|4461|540778
1586448600000|2020-04-09 16:10:00|4507|4506|4489|4488|4508|4507|4482|4481|226981
1586448900000|2020-04-09 16:15:00|4488|4487|4499|4498|4503|4502|4483|4481|306127
1586449200000|2020-04-09 16:20:00|4498|4497|4512|4511|4518|4517|4492|4491|353749
1586449500000|2020-04-09 16:25:00|4513|4512|4507|4506|4520|4519|4505|4504|286490
1586449800000|2020-04-09 16:30:00|4506|4505|4519|4518|4520|4519|4503|4502|302580
1586450100000|2020-04-09 16:35:00|4520|4519|4532|4531|4539|4537|4518|4517|318462
1586450400000|2020-04-09 16:40:00|4533|4530|4540|4539|4547|4546|4523|4522|302670
1586450700000|2020-04-09 16:45:00|4541|4540|4517|4516|4541|4540|4517|4516|231134
1586451000000|2020-04-09 16:50:00|4516|4515|4519|4517|4537|4536|4507|4506|325977
1586451300000|2020-04-09 16:55:00|4518|4518|4508|4507|4522|4520|4503|4502|451669
1586451600000|2020-04-09 17:00:00|4507|4506|4500|4499|4509|4507|4489|4488|368808
1586451900000|2020-04-09 17:05:00|4501|4500|4508|4507|4512|4511|4493|4492|185752
1586452200000|2020-04-09 17:10:00|4509|4506|4503|4502|4509|4506|4489|4488|201742
1586452500000|2020-04-09 17:15:00|4504|4503|4508|4507|4512|4511|4494|4493|225264
1586452800000|2020-04-09 17:20:00|4507|4506|4523|4522|4525|4524|4505|4504|200793
1586453100000|2020-04-09 17:25:00|4522|4521|4534|4533|4535|4534|4514|4513|218841
1586453400000|2020-04-09 17:30:00|4535|4534|4513|4512|4544|4543|4512|4511|230526
1586453700000|2020-04-09 17:35:00|4512|4511|4486|4485|4515|4514|4478|4478|664360
1586454000000|2020-04-09 17:40:00|4487|4486|4467|4466|4499|4497|4466|4465|356459
1586454300000|2020-04-09 17:45:00|4466|4465|4458|4457|4469|4468|4438|4437|533892
1586454600000|2020-04-09 17:50:00|4457|4456|4436|4435|4464|4463|4436|4435|375295
1586454900000|2020-04-09 17:55:00|4435|4434|4459|4458|4468|4467|4432|4431|476698
1586455200000|2020-04-09 18:00:00|4460|4459|4395|4394|4460|4459|4395|4394|634432
1586455500000|2020-04-09 18:05:00|4396|4395|4386|4385|4409|4408|4377|4376|660917
1586455800000|2020-04-09 18:10:00|4387|4386|4395|4393|4408|4407|4381|4380|387833
1586456100000|2020-04-09 18:15:00|4394|4394|4394|4393|4408|4407|4389|4388|333989
1586456400000|2020-04-09 18:20:00|4395|4394|4370|4368|4396|4395|4357|4356|490075
1586456700000|2020-04-09 18:25:00|4369|4369|4315|4314|4382|4380|4312|4310|559191
1586457000000|2020-04-09 18:30:00|4313|4311|4289|4288|4318|4317|4285|4283|1121743
1586457300000|2020-04-09 18:35:00|4290|4289|4306|4304|4319|4318|4257|4256|813652
1586457600000|2020-04-09 18:40:00|4307|4305|4296|4295|4320|4319|4280|4279|417820
1586457900000|2020-04-09 18:45:00|4297|4296|4237|4236|4304|4303|4227|4226|727012
1586458200000|2020-04-09 18:50:00|4236|4235|4190|4189|4240|4239|4190|4189|1064120
1586458500000|2020-04-09 18:55:00|4189|4188|4221|4220|4222|4221|4175|4173|635648
1586458800000|2020-04-09 19:00:00|4222|4221|4224|4223|4240|4239|4219|4218|446393
1586459100000|2020-04-09 19:05:00|4225|4224|4282|4281|4285|4284|4214|4213|552092
1586459400000|2020-04-09 19:10:00|4283|4282|4288|4287|4298|4297|4273|4271|563011
1586459700000|2020-04-09 19:15:00|4289|4288|4289|4288|4305|4303|4285|4284|472976
1586460000000|2020-04-09 19:20:00|4290|4289|4276|4275|4297|4296|4268|4267|574296
1586460300000|2020-04-09 19:25:00|4277|4276|4296|4295|4296|4295|4272|4271|406583
1586460600000|2020-04-09 19:30:00|4297|4294|4334|4333|4334|4333|4293|4291|574725
1586460900000|2020-04-09 19:35:00|4335|4334|4318|4317|4340|4339|4303|4302|442325
1586461200000|2020-04-09 19:40:00|4317|4316|4330|4329|4342|4341|4310|4309|595411
1586461500000|2020-04-09 19:45:00|4331|4330|4309|4308|4336|4335|4302|4301|692324
1586461800000|2020-04-09 19:50:00|4308|4306|4326|4325|4333|4332|4301|4300|894672
1586462100000|2020-04-09 19:55:00|4325|4324|4310|4308|4334|4333|4307|4306|1358433
1586462400000|2020-04-09 20:00:00|4309|4307|4322|4314|4322|4316|4309|4301|747787
1586462700000|2020-04-09 20:05:00|4319|4318|4319|4313|4322|4319|4314|4313|16534
1586463000000|2020-04-09 20:10:00|4320|4315|4322|4312|4322|4320|4317|4302|8044
1586463300000|2020-04-09 20:15:00|4321|4313|4319|4317|4322|4319|4318|4313|2377
1586463600000|2020-04-09 20:20:00|4320||4320||4320||4318||1242
1586463900000|2020-04-09 20:25:00|4322|4318|4320|4318|4325|4319|4320|4317|10405
1586464200000|2020-04-09 20:30:00|4319|4317|4332|4318|4332|4325|4319|4317|4144
1586464500000|2020-04-09 20:35:00|4335|4324|4335|4320|4350|4335|4330|4318|2215
1586464800000|2020-04-09 20:40:00|4349|4334|4347|4335|4349|4338|4332|4320|3810
1586465100000|2020-04-09 20:45:00|4345|4340|4347|4335|4347|4340|4336|4335|1934
1586465400000|2020-04-09 20:50:00|4346|4338|4346|4335|4346|4338|4346|4335|413
1586465700000|2020-04-09 20:55:00|4344||4345||4346||4344||690
1586466000000|2020-04-09 21:00:00|4344|4337|4340|4337|4345|4337|4340|4337|1859
1586466300000|2020-04-09 21:05:00|||||||||686
1586466600000|2020-04-09 21:10:00|4338|4335|4338|4336|4340|4338|4337|4335|2987
1586466900000|2020-04-09 21:15:00|4339|4338|4330|4326|4340|4338|4330|4320|5294
1586467200000|2020-04-09 21:20:00|4329|4328|4332|4329|4340|4330|4329|4326|1816
1586467500000|2020-04-09 21:25:00|4331|4325|4350|4346|4350|4346|4320|4316|11235
1586467800000|2020-04-09 21:30:00|4349|4331|4398|4390|4398|4390|4340|4317|20992
1586468100000|2020-04-09 21:35:00|4390|4383|4388|4378|4400|4398|4383|4360|29214
1586468400000|2020-04-09 21:40:00|4387|4380|4397|4390|4399|4390|4385|4380|9267
1586468700000|2020-04-09 21:45:00|4395|4396|4409|4404|4410|4404|4390|4390|14174
1586469000000|2020-04-09 21:50:00|4408|4400|4401|4400|4409|4405|4401|4400|4404
1586469300000|2020-04-09 21:55:00|4400|4397|4409|4400|4409|4400|4397|4390|14257
1586469600000|2020-04-09 22:00:00|4408|4401|4405|4400|4410|4409|4405|4400|6189
1586469900000|2020-04-09 22:05:00|4409|4401|4407|4404|4409|4405|4407|4400|6306
1586470200000|2020-04-09 22:10:00|4408|4401|4400|4399|4409|4408|4400|4399|9598
1586470500000|2020-04-09 22:15:00|4398|4395|4396|4386|4400|4398|4396|4385|8646
1586470800000|2020-04-09 22:20:00|4390|4391|4400|4391|4400|4391|4390|4390|1312
1586471100000|2020-04-09 22:25:00|4395|4390|4395|4390|4400|4395|4392|4388|3055
1586471400000|2020-04-09 22:30:00|4400|4391|4395|4392|4400|4392|4392|4391|1764
1586471700000|2020-04-09 22:35:00|4400|4395|4409|4405|4409|4405|4400|4395|5152
1586472000000|2020-04-09 22:40:00|4408|4400|4408|4407|4408|4408|4408|4396|7745
1586472300000|2020-04-09 22:45:00|4407|4398|4407|4405|4408|4407|4400|4397|2740
1586472600000|2020-04-09 22:50:00|4406|4406|4406|4400|4406|4406|4406|4400|1362
1586472900000|2020-04-09 22:55:00|4405|4403|4407|4403|4407|4405|4405|4400|1170
1586473200000|2020-04-09 23:00:00|4409|4404|4409|4405|4409|4408|4408|4403|4403
1586473500000|2020-04-09 23:05:00|4408|4406|4407|4401|4409|4408|4407|4400|5510
1586473800000|2020-04-09 23:10:00|4408|4403|4409|4405|4409|4408|4408|4403|3839
1586474100000|2020-04-09 23:15:00|4408|4408|4407|4403|4409|4408|4407|4403|4614
1586474400000|2020-04-09 23:20:00|4408|4407|4409|4406|4409|4407|4408|4403|2851
1586474700000|2020-04-09 23:25:00|4405|4408|4405|4401|4405|4408|4405|4401|3308
1586475000000|2020-04-09 23:30:00|4406|4405|4405|4401|4406|4405|4405|4401|1285
1586475300000|2020-04-09 23:35:00|4404|4402|4400|4392|4405|4402|4400|4392|4320
1586475600000|2020-04-09 23:40:00|4395|4393|4404|4403|4404|4403|4395|4393|1215
1586475900000|2020-04-09 23:45:00|4405|4400|4406|4400|4406|4400|4403|4400|4056
1586476200000|2020-04-09 23:50:00|4405|4404|4403|4400|4406|4404|4403|4400|1282
1586476500000|2020-04-09 23:55:00|4404|4401|4404|4400|4404|4401|4401|4400|4065
1586764800000|2020-04-13 08:00:00|4390|4345|4390|4345|4390|4345|4390|4345|541
1586765100000|2020-04-13 08:05:00|4300|4300|4300|4277|4300|4300|4300|4277|2901
1586765400000|2020-04-13 08:10:00|||||||||100
1586765700000|2020-04-13 08:15:00|4298|4280|4295|4280|4298|4280|4295|4280|340
1586766000000|2020-04-13 08:20:00|||||||||268
1586766300000|2020-04-13 08:25:00||4281||4280||4290||4280|210
1586766600000|2020-04-13 08:30:00|||||||||25
1586766900000|2020-04-13 08:35:00|||||||||200
1586767200000|2020-04-13 08:40:00||4281||4280||4282||4280|646
1586767500000|2020-04-13 08:45:00||4283||4280||4284||4280|185
1586767800000|2020-04-13 08:50:00||4284||4282||4284||4280|200
1586768100000|2020-04-13 08:55:00||4285||4285||4285||4285|17
1586768400000|2020-04-13 09:00:00||4290||4290||4290||4290|0
1586768700000|2020-04-13 09:05:00||4285||4282||4285||4282|300
1586769000000|2020-04-13 09:10:00||4283||4283||4283||4283|318
1586769300000|2020-04-13 09:15:00|||||||||133
1586769600000|2020-04-13 09:20:00|||||||||100
1586769900000|2020-04-13 09:25:00|4280|4282|4295|4275|4295|4283|4280|4275|1860
1586770200000|2020-04-13 09:30:00|4290|4270|4280|4250|4290|4270|4275|4250|2070
1586770500000|2020-04-13 09:35:00|||||||||50
1586770800000|2020-04-13 09:40:00||4251||4251||4251||4251|0
1586771100000|2020-04-13 09:45:00||4250||4250||4275||4250|510
1586771400000|2020-04-13 09:50:00||4275||4275||4275||4275|0
1586772000000|2020-04-13 10:00:00|4295|4280|4295|4250|4295|4280|4295|4250|390
1586772600000|2020-04-13 10:10:00||4251||4251||4251||4251|2
1586772900000|2020-04-13 10:15:00||4252||4255||4255||4252|0
1586773200000|2020-04-13 10:20:00||4280||4281||4281||4280|0
1586773500000|2020-04-13 10:25:00||4282||4282||4282||4282|30
1586773800000|2020-04-13 10:30:00|4300|4295|4313|4284|4313|4300|4300|4282|956
1586774100000|2020-04-13 10:35:00|4390|4285|4389|4285|4390|4285|4389|4285|0
1586774400000|2020-04-13 10:40:00||4284||4284||4284||4284|49
1586774700000|2020-04-13 10:45:00|4295||4390||4390||4290||166
1586775300000|2020-04-13 10:55:00|4387|4285|4385|4285|4387|4285|4385|4285|40
1586775600000|2020-04-13 11:00:00|4380|4295|4430|4409|4439|4410|4300|4285|23265
1586775900000|2020-04-13 11:05:00|4425|4410|4396|4386|4425|4410|4396|4351|3054
1586776200000|2020-04-13 11:10:00|4398|4388|4414|4400|4425|4415|4396|4349|3552
1586776500000|2020-04-13 11:15:00|4415|4415|4425|4416|4428|4425|4415|4400|5819
1586776800000|2020-04-13 11:20:00|4428|4418|4425|4418|4430|4425|4425|4418|4546
1586777100000|2020-04-13 11:25:00|4421|4415|4418|4401|4425|4415|4417|4401|2135
1586777400000|2020-04-13 11:30:00|4415|4404|4418|4416|4418|4416|4415|4401|1323
1586777700000|2020-04-13 11:35:00|4417|4410|4417|4410|4417|4410|4414|4405|702
1586778000000|2020-04-13 11:40:00|4415|4405|4415|4411|4417|4414|4412|4405|4675
1586778300000|2020-04-13 11:45:00|4418|4412|4420|4415|4425|4418|4412|4410|9092
1586778600000|2020-04-13 11:50:00|4419|4418|4425|4418|4425|4420|4419|4418|798
1586778900000|2020-04-13 11:55:00|4423|4417|4425|4416|4425|4423|4423|4415|8387
1586779200000|2020-04-13 12:00:00|4424|4418|4427|4425|4435|4427|4419|4415|33876
1586779500000|2020-04-13 12:05:00|4425|4423|4433|4425|4435|4428|4425|4423|15965
1586779800000|2020-04-13 12:10:00|4432|4426|4438|4433|4438|4434|4431|4424|5277
1586780100000|2020-04-13 12:15:00|4436|4425|4445|4435|4450|4447|4433|4425|12360
1586780400000|2020-04-13 12:20:00|4448|4436|4447|4439|4448|4440|4432|4430|5750
1586780700000|2020-04-13 12:25:00|4446|4440|4448|4444|4448|4446|4445|4439|5873
1586781000000|2020-04-13 12:30:00|4447|4441|4448|4442|4448|4443|4441|4440|10022
1586781300000|2020-04-13 12:35:00|4447|4446|4459|4457|4460|4458|4446|4442|25356
1586781600000|2020-04-13 12:40:00|4458|4455|4450|4445|4459|4455|4445|4444|12060
1586781900000|2020-04-13 12:45:00|4455|4446|4449|4447|4457|4450|4448|4445|31431
1586782200000|2020-04-13 12:50:00|4450|4448|4455|4450|4456|4450|4445|4444|7884
1586782500000|2020-04-13 12:55:00|4456|4451|4440|4427|4456|4455|4430|4427|13390
1586782800000|2020-04-13 13:00:00|4432|4432|4450|4437|4450|4439|4432|4427|19710
1586783100000|2020-04-13 13:05:00|4449|4445|4448|4435|4455|4449|4444|4432|11821
1586783400000|2020-04-13 13:10:00|4449|4438|4442|4435|4455|4444|4436|4434|9826
1586783700000|2020-04-13 13:15:00|4440|4436|4449|4443|4450|4444|4438|4434|6106
1586784000000|2020-04-13 13:20:00|4448|4444|4449|4444|4455|4448|4440|4435|24027
1586784300000|2020-04-13 13:25:00|4450|4445|4460|4445|4460|4458|4445|4443|10718
1586784600000|2020-04-13 13:30:00|4452|4455|4346|4343|4479|4455|4336|4335|1806956
1586784900000|2020-04-13 13:35:00|4344|4344|4296|4295|4351|4350|4279|4278|843897
1586785200000|2020-04-13 13:40:00|4295|4293|4233|4232|4301|4298|4223|4222|762837
1586785500000|2020-04-13 13:45:00|4234|4233|4273|4272|4279|4278|4231|4230|489496
1586785800000|2020-04-13 13:50:00|4274|4273|4320|4319|4325|4324|4269|4268|412377
1586786100000|2020-04-13 13:55:00|4321|4320|4354|4353|4360|4359|4319|4318|448028
1586786400000|2020-04-13 14:00:00|4355|4354|4366|4364|4375|4374|4334|4333|342477
1586786700000|2020-04-13 14:05:00|4365|4365|4337|4335|4373|4372|4324|4323|315472
1586787000000|2020-04-13 14:10:00|4336|4336|4305|4303|4346|4344|4301|4300|354418
1586787300000|2020-04-13 14:15:00|4304|4304|4288|4287|4305|4304|4283|4282|294554
1586787600000|2020-04-13 14:20:00|4290|4288|4272|4271|4303|4302|4272|4271|277127
1586787900000|2020-04-13 14:25:00|4271|4270|4295|4294|4300|4299|4270|4268|259942
1586788200000|2020-04-13 14:30:00|4296|4295|4296|4295|4300|4299|4281|4280|190421
1586788500000|2020-04-13 14:35:00|4295|4294|4278|4277|4301|4300|4272|4271|168349
1586788800000|2020-04-13 14:40:00|4277|4276|4264|4262|4285|4284|4258|4257|304128
1586789100000|2020-04-13 14:45:00|4265|4263|4258|4257|4282|4280|4256|4255|301076
1586789400000|2020-04-13 14:50:00|4259|4258|4235|4233|4264|4263|4227|4226|399080
1586789700000|2020-04-13 14:55:00|4234|4234|4246|4245|4250|4249|4231|4230|176610
1586790000000|2020-04-13 15:00:00|4245|4244|4231|4230|4249|4247|4226|4225|202073
1586790300000|2020-04-13 15:05:00|4230|4229|4204|4203|4231|4230|4197|4196|408109
1586790600000|2020-04-13 15:10:00|4205|4204|4233|4231|4235|4234|4205|4204|197889
1586790900000|2020-04-13 15:15:00|4232|4232|4239|4238|4252|4251|4231|4230|156109
1586791200000|2020-04-13 15:20:00|4240|4239|4246|4245|4261|4260|4234|4232|184217
1586791500000|2020-04-13 15:25:00|4245|4244|4251|4250|4256|4255|4236|4235|201071
1586791800000|2020-04-13 15:30:00|4252|4251|4238|4237|4254|4252|4220|4219|175133
1586792100000|2020-04-13 15:35:00|4236|4235|4228|4227|4238|4237|4227|4226|131861
1586792400000|2020-04-13 15:40:00|4229|4228|4224|4223|4231|4230|4214|4213|133904
1586792700000|2020-04-13 15:45:00|4226|4224|4235|4234|4240|4239|4223|4222|133087
1586793000000|2020-04-13 15:50:00|4234|4233|4242|4241|4243|4242|4231|4230|114384
1586793300000|2020-04-13 15:55:00|4241|4240|4245|4244|4250|4249|4234|4233|110798
1586793600000|2020-04-13 16:00:00|4244|4243|4265|4264|4266|4265|4240|4238|141928
1586793900000|2020-04-13 16:05:00|4266|4265|4271|4270|4271|4270|4258|4257|158287
1586794200000|2020-04-13 16:10:00|4272|4271|4303|4302|4303|4302|4267|4266|288380
1586794500000|2020-04-13 16:15:00|4302|4301|4298|4297|4303|4302|4282|4281|221550
1586794800000|2020-04-13 16:20:00|4299|4298|4289|4288|4301|4300|4279|4278|272968
1586795100000|2020-04-13 16:25:00|4290|4287|4270|4268|4294|4293|4268|4267|183473
1586795400000|2020-04-13 16:30:00|4269|4267|4254|4253|4269|4267|4249|4248|158826
1586795700000|2020-04-13 16:35:00|4255|4254|4253|4252|4260|4259|4247|4246|104224
1586796000000|2020-04-13 16:40:00|4254|4253|4258|4258|4268|4267|4252|4251|150723
1586796300000|2020-04-13 16:45:00|4259|4259|4265|4264|4270|4269|4257|4256|93066
1586796600000|2020-04-13 16:50:00|4264|4263|4250|4249|4266|4264|4244|4243|178432
1586796900000|2020-04-13 16:55:00|4251|4250|4256|4254|4257|4256|4244|4243|105683
1586797200000|2020-04-13 17:00:00|4255|4255|4244|4243|4256|4255|4232|4231|144593
1586797500000|2020-04-13 17:05:00|4243|4242|4260|4259|4261|4260|4241|4240|160132
1586797800000|2020-04-13 17:10:00|4261|4260|4254|4253|4261|4260|4250|4249|143232
1586798100000|2020-04-13 17:15:00|4253|4254|4247|4246|4257|4256|4246|4245|153871
1586798400000|2020-04-13 17:20:00|4246|4245|4248|4247|4251|4249|4238|4237|119241
1586798700000|2020-04-13 17:25:00|4249|4248|4259|4258|4261|4260|4243|4242|99763
1586799000000|2020-04-13 17:30:00|4258|4257|4262|4261|4268|4267|4253|4252|150090
1586799300000|2020-04-13 17:35:00|4261|4260|4293|4292|4293|4292|4259|4258|214031
1586799600000|2020-04-13 17:40:00|4292|4291|4280|4279|4293|4292|4276|4275|215646
1586799900000|2020-04-13 17:45:00|4279|4280|4253|4252|4282|4280|4251|4250|143088
1586800200000|2020-04-13 17:50:00|4252|4251|4267|4266|4272|4270|4250|4249|202463
1586800500000|2020-04-13 17:55:00|4268|4267|4261|4260|4277|4276|4259|4258|134289
1586800800000|2020-04-13 18:00:00|4260|4259|4289|4288|4292|4291|4258|4257|173078
1586801100000|2020-04-13 18:05:00|4290|4289|4274|4273|4293|4292|4273|4272|143650
1586801400000|2020-04-13 18:10:00|4275|4274|4260|4259|4279|4278|4258|4257|129374
1586801700000|2020-04-13 18:15:00|4261|4260|4281|4280|4284|4283|4257|4255|157735
1586802000000|2020-04-13 18:20:00|4282|4281|4272|4271|4282|4281|4263|4262|106322
1586802300000|2020-04-13 18:25:00|4273|4272|4260|4259|4276|4275|4255|4254|159652
1586802600000|2020-04-13 18:30:00|4261|4260|4266|4265|4271|4270|4261|4260|91670
1586802900000|2020-04-13 18:35:00|4265|4264|4251|4250|4266|4265|4248|4247|160929
1586803200000|2020-04-13 18:40:00|4252|4251|4250|4249|4254|4253|4241|4240|209982
1586803500000|2020-04-13 18:45:00|4249|4248|4250|4248|4260|4259|4244|4243|178531
1586803800000|2020-04-13 18:50:00|4249|4249|4242|4241|4254|4254|4238|4237|157611
1586804100000|2020-04-13 18:55:00|4241|4240|4253|4252|4255|4254|4240|4239|165216
1586804400000|2020-04-13 19:00:00|4251|4250|4238|4237|4254|4253|4236|4235|148443
1586804700000|2020-04-13 19:05:00|4239|4238|4238|4237|4245|4244|4233|4232|142538
1586805000000|2020-04-13 19:10:00|4237|4236|4233|4232|4243|4242|4231|4230|130559
1586805300000|2020-04-13 19:15:00|4232|4231|4259|4258|4259|4258|4229|4228|271325
1586805600000|2020-04-13 19:20:00|4258|4257|4255|4254|4262|4261|4248|4247|146135
1586805900000|2020-04-13 19:25:00|4254|4253|4257|4256|4258|4257|4245|4244|155568
1586806200000|2020-04-13 19:30:00|4258|4257|4273|4272|4275|4274|4252|4251|261425
1586806500000|2020-04-13 19:35:00|4274|4273|4269|4268|4277|4276|4259|4258|252121
1586806800000|2020-04-13 19:40:00|4268|4267|4280|4279|4282|4281|4266|4265|195503
1586807100000|2020-04-13 19:45:00|4279|4278|4298|4296|4298|4297|4273|4273|456300
1586807400000|2020-04-13 19:50:00|4299|4297|4270|4269|4305|4300|4263|4262|475848
1586807700000|2020-04-13 19:55:00|4271|4270|4276|4275|4282|4281|4261|4260|636498
1586808000000|2020-04-13 20:00:00|4277|4274|4289|4261|4296|4290|4277|4250|916689
1586808300000|2020-04-13 20:05:00|4288|4262|4288|4264|4289|4264|4288|4261|13162
1586808600000|2020-04-13 20:10:00|4289|4271|4285|4264|4289|4274|4278|4264|406
1586808900000|2020-04-13 20:15:00|4288|4280|4280|4263|4288|4280|4280|4261|1168
1586809200000|2020-04-13 20:20:00||4264||4263||4264||4263|476
1586809500000|2020-04-13 20:25:00|4278|4266|4278|4263|4278|4266|4278|4263|672
1586809800000|2020-04-13 20:30:00|4270|4276|4288|4263|4288|4277|4270|4263|3301
1586810100000|2020-04-13 20:35:00|4281|4264|4287|4269|4288|4269|4269|4264|993
1586810400000|2020-04-13 20:40:00|4286|4270|4287|4271|4287|4271|4286|4270|981
1586810700000|2020-04-13 20:45:00|4286|4276|4285|4270|4287|4276|4285|4270|1401
1586811000000|2020-04-13 20:50:00|4280|4271|4280|4270|4280|4271|4280|4270|544
1586811300000|2020-04-13 20:55:00|4275|4269|4280|4269|4280|4270|4270|4269|1329
1586811600000|2020-04-13 21:00:00||4270||4270||4270||4270|319
1586811900000|2020-04-13 21:05:00|4287||4282||4287||4282||403
1586812200000|2020-04-13 21:10:00|||||||||5889
1586812500000|2020-04-13 21:15:00|4279|4269|4277|4270|4279|4270|4270|4269|1111
1586812800000|2020-04-13 21:20:00|4270|4269|4279|4265|4279|4269|4270|4262|2893
1586813100000|2020-04-13 21:25:00|4275|4275|4275|4265|4275|4275|4275|4262|748
1586813400000|2020-04-13 21:30:00||4270||4265||4270||4265|475
1586813700000|2020-04-13 21:35:00|||||||||129
1586814000000|2020-04-13 21:40:00|||||||||191
1586814300000|2020-04-13 21:45:00|4270||4270||4270||4270||1837
1586814600000|2020-04-13 21:50:00|4274|4266|4275|4265|4282|4270|4274|4265|3438
1586814900000|2020-04-13 21:55:00|4274|4262|4275|4262|4275|4262|4274|4262|119317
1586815200000|2020-04-13 22:00:00||4266||4266||4266||4266|69
1586815500000|2020-04-13 22:05:00|4270|4262|4282|4270|4282|4271|4270|4262|23896
1586815800000|2020-04-13 22:10:00||4268||4268||4270||4268|294
1586816100000|2020-04-13 22:15:00|4284|4270|4284|4271|4284|4280|4284|4270|266
1586816400000|2020-04-13 22:20:00||4270||4270||4270||4270|100
1586816700000|2020-04-13 22:25:00|4285|4277|4285|4274|4285|4277|4275|4270|500
1586817000000|2020-04-13 22:30:00||4275||4274||4275||4274|27
1586817300000|2020-04-13 22:35:00|4289||4289||4289||4289||115
1586817600000|2020-04-13 22:40:00|4290|4275|4290|4281|4290|4281|4290|4275|578
1586817900000|2020-04-13 22:45:00|4291|4289|4300|4290|4300|4293|4291|4285|3051
1586818200000|2020-04-13 22:50:00||4292||4290||4292||4290|531
1586818500000|2020-04-13 22:55:00|4290|4281|4300|4281|4300|4281|4290|4281|360
1586818800000|2020-04-13 23:00:00||4283||4283||4283||4283|381
1586819100000|2020-04-13 23:05:00|4299|4285|4299|4286|4299|4286|4299|4285|104
1586819400000|2020-04-13 23:10:00|4298|4285|4320|4310|4333|4310|4290|4285|2855
1586819700000|2020-04-13 23:15:00|4319|4295|4313|4309|4319|4309|4313|4295|250
1586820000000|2020-04-13 23:20:00|4318|4325|4349|4300|4355|4330|4318|4295|14933
1586820300000|2020-04-13 23:25:00|4348|4310|4337|4330|4348|4340|4325|4310|3449
1586820600000|2020-04-13 23:30:00|4336|4319|4319|4300|4336|4319|4319|4300|3674
1586820900000|2020-04-13 23:35:00|4330|4301|4325|4301|4330|4301|4325|4300|1368
1586821200000|2020-04-13 23:40:00|4324||4316||4324||4316||42
1586821500000|2020-04-13 23:45:00|4319|4305|4310|4302|4319|4311|4310|4301|2428
1586821800000|2020-04-13 23:50:00|4308|4303|4305|4302|4308|4303|4305|4302|1140
1586822100000|2020-04-13 23:55:00|4303|4303|4301|4300|4303|4303|4301|4300|550
1586851200000|2020-04-14 08:00:00|4370|4340|4370|4336|4370|4340|4340|4320|1640
1586851500000|2020-04-14 08:05:00|4361|4361|4370|4361|4370|4361|4361|4361|444
1586851800000|2020-04-14 08:10:00|4385|4370|4375|4370|4385|4370|4375|4370|100
1586852100000|2020-04-14 08:15:00|4385|4375|4370|4361|4385|4375|4370|4361|9422
1586852400000|2020-04-14 08:20:00|4369|4336|4369|4337|4369|4337|4369|4336|566
1586852700000|2020-04-14 08:25:00|4370|4339|4360|4340|4370|4340|4360|4339|0
1586853000000|2020-04-14 08:30:00||4343||4343||4343||4343|0
1586853300000|2020-04-14 08:35:00|4357|4340|4368|4352|4370|4352|4357|4340|1471
1586853600000|2020-04-14 08:40:00|4350|4343|4350|4343|4350|4345|4350|4343|825
1586853900000|2020-04-14 08:45:00|4368|4345|4368|4345|4368|4350|4368|4345|1992
1586854200000|2020-04-14 08:50:00|4365|4343|4339|4322|4365|4343|4339|4322|899
1586854500000|2020-04-14 08:55:00|4343|4340|4340|4322|4343|4340|4340|4322|2100
1586854800000|2020-04-14 09:00:00|4343|4330|4343|4322|4343|4330|4330|4322|1190
1586855100000|2020-04-14 09:05:00||4323||4332||4332||4323|0
1586855400000|2020-04-14 09:10:00|4332|4323|4343|4323|4343|4332|4332|4323|1502
1586856000000|2020-04-14 09:20:00||4332||4333||4333||4332|1
1586856300000|2020-04-14 09:25:00|4340|4332|4332|4323|4340|4332|4332|4323|3689
1586856600000|2020-04-14 09:30:00|4333||4333||4333||4333||600
1586856900000|2020-04-14 09:35:00|4332|4332|4335|4323|4343|4335|4332|4323|2407
1586857200000|2020-04-14 09:40:00|4343||4334||4343||4334||1919
1586857500000|2020-04-14 09:45:00|4340|4324|4343|4324|4343|4340|4334|4324|1515
1586858400000|2020-04-14 10:00:00|4340|4340|4343|4340|4343|4340|4340|4340|100
1586858700000|2020-04-14 10:05:00|4340|4324|4340|4324|4340|4324|4340|4324|200
1586859000000|2020-04-14 10:10:00|||||||||500
1586859300000|2020-04-14 10:15:00|||||||||2
1586859600000|2020-04-14 10:20:00||4330||4330||4330||4330|213
1586859900000|2020-04-14 10:25:00||4335||4335||4335||4335|0
1586860200000|2020-04-14 10:30:00|4335|4330|4339|4315|4340|4335|4320|4315|4500
1586860500000|2020-04-14 10:35:00|4340|4320|4340|4320|4340|4320|4340|4320|0
1586860800000|2020-04-14 10:40:00|4335||4340||4340||4335||30
1586861100000|2020-04-14 10:45:00|4335||4339||4340||4320||1070
1586861700000|2020-04-14 10:55:00|4340|4321|4339|4335|4340|4335|4339|4321|1510
1586862000000|2020-04-14 11:00:00|4338|4322|4328|4322|4339|4328|4325|4322|3087
1586862300000|2020-04-14 11:05:00|4330|4320|4325|4322|4330|4322|4325|4320|703
1586862600000|2020-04-14 11:10:00|4324|4323|4322|4320|4324|4323|4321|4320|1945
1586862900000|2020-04-14 11:15:00|4321|4321|4322|4313|4322|4321|4313|4310|5884
1586863200000|2020-04-14 11:20:00|4321|4315|4315|4302|4322|4319|4310|4302|3720
1586863500000|2020-04-14 11:25:00|4316|4303|4316|4305|4316|4305|4316|4302|953
1586863800000|2020-04-14 11:30:00|4314|4310|4314|4310|4314|4310|4310|4310|815
1586864100000|2020-04-14 11:35:00|4316|4305|4319|4310|4319|4316|4310|4305|3187
1586864400000|2020-04-14 11:40:00|4318|4309|4319|4306|4319|4309|4305|4302|2674
1586864700000|2020-04-14 11:45:00|4308|4307|4319|4310|4319|4310|4308|4306|2712
1586865000000|2020-04-14 11:50:00||4312||4315||4315||4310|1017
1586865300000|2020-04-14 11:55:00|4318|4310|4311|4306|4319|4316|4311|4306|5103
1586865600000|2020-04-14 12:00:00|4309|4307|4321|4317|4322|4321|4309|4307|34388
1586865900000|2020-04-14 12:05:00|4319|4319|4320|4313|4321|4320|4319|4311|10676
1586866200000|2020-04-14 12:10:00|4313|4312|4320|4312|4320|4314|4313|4311|2861
1586866500000|2020-04-14 12:15:00|4321|4315|4321|4316|4322|4320|4319|4312|4763
1586866800000|2020-04-14 12:20:00|4322|4318|4320|4315|4322|4320|4320|4315|7134
1586867100000|2020-04-14 12:25:00|4316|4316|4320|4315|4320|4316|4316|4315|2067
1586867400000|2020-04-14 12:30:00|4319|4316|4320|4315|4320|4316|4312|4311|4234
1586867700000|2020-04-14 12:35:00|4319|4311|4299|4276|4320|4311|4282|4276|16396
1586868000000|2020-04-14 12:40:00|4298|4280|4281|4277|4298|4290|4279|4276|8192
1586868300000|2020-04-14 12:45:00|4276|4276|4280|4277|4289|4281|4272|4265|10577
1586868600000|2020-04-14 12:50:00|4285|4278|4288|4284|4288|4284|4281|4273|4404
1586868900000|2020-04-14 12:55:00|4289|4288|4300|4298|4305|4301|4289|4288|27347
1586869200000|2020-04-14 13:00:00|4301|4294|4300|4291|4301|4294|4292|4289|9587
1586869500000|2020-04-14 13:05:00|4304|4294|4330|4326|4339|4330|4304|4294|23141
1586869800000|2020-04-14 13:10:00|4328|4327|4310|4303|4330|4327|4301|4298|16160
1586870100000|2020-04-14 13:15:00|4308|4304|4324|4308|4324|4317|4308|4304|7258
1586870400000|2020-04-14 13:20:00|4325|4312|4309|4303|4326|4320|4305|4303|10857
1586870700000|2020-04-14 13:25:00|4310|4305|4318|4302|4324|4315|4307|4302|12152
1586871000000|2020-04-14 13:30:00|4317|4300|4348|4346|4349|4348|4279|4277|1188815
1586871300000|2020-04-14 13:35:00|4347|4345|4340|4339|4359|4358|4330|4329|486096
1586871600000|2020-04-14 13:40:00|4339|4338|4362|4361|4363|4362|4331|4330|391715
1586871900000|2020-04-14 13:45:00|4364|4364|4364|4363|4369|4368|4345|4344|345379
1586872200000|2020-04-14 13:50:00|4365|4364|4361|4360|4366|4365|4351|4350|252836
1586872500000|2020-04-14 13:55:00|4362|4361|4365|4364|4375|4373|4354|4353|228636
1586872800000|2020-04-14 14:00:00|4366|4365|4360|4359|4367|4366|4352|4351|266617
1586873100000|2020-04-14 14:05:00|4361|4360|4338|4337|4362|4361|4337|4336|303986
1586873400000|2020-04-14 14:10:00|4337|4336|4350|4348|4362|4361|4336|4335|224348
1586873700000|2020-04-14 14:15:00|4351|4349|4370|4369|4370|4369|4348|4347|272758
1586874000000|2020-04-14 14:20:00|4371|4370|4363|4362|4376|4375|4357|4356|242704
1586874300000|2020-04-14 14:25:00|4364|4363|4345|4344|4367|4366|4333|4332|162668
1586874600000|2020-04-14 14:30:00|4346|4345|4316|4315|4350|4349|4316|4315|265616
1586874900000|2020-04-14 14:35:00|4315|4314|4325|4324|4330|4329|4309|4308|298458
1586875200000|2020-04-14 14:40:00|4326|4325|4342|4341|4342|4341|4323|4322|160188
1586875500000|2020-04-14 14:45:00|4343|4342|4330|4329|4352|4351|4321|4320|181648
1586875800000|2020-04-14 14:50:00|4329|4328|4303|4302|4333|4332|4303|4302|304026
1586876100000|2020-04-14 14:55:00|4304|4303|4276|4275|4305|4304|4273|4272|356560
1586876400000|2020-04-14 15:00:00|4277|4276|4251|4250|4287|4286|4251|4250|229531
1586876700000|2020-04-14 15:05:00|4252|4251|4279|4278|4279|4278|4243|4242|256512
1586877000000|2020-04-14 15:10:00|4280|4279|4275|4274|4287|4286|4259|4258|205443
1586877300000|2020-04-14 15:15:00|4276|4275|4276|4275|4287|4286|4265|4264|232875
1586877600000|2020-04-14 15:20:00|4277|4276|4287|4286|4289|4288|4271|4270|240910
1586877900000|2020-04-14 15:25:00|4288|4287|4281|4280|4297|4295|4271|4270|231143
1586878200000|2020-04-14 15:30:00|4282|4281|4294|4293|4299|4298|4282|4281|269082
1586878500000|2020-04-14 15:35:00|4293|4292|4289|4288|4296|4295|4278|4277|196093
1586878800000|2020-04-14 15:40:00|4290|4289|4292|4291|4296|4295|4283|4282|141061
1586879100000|2020-04-14 15:45:00|4291|4290|4289|4288|4293|4292|4281|4280|119658
1586879400000|2020-04-14 15:50:00|4290|4289|4292|4291|4298|4297|4283|4282|144210
1586879700000|2020-04-14 15:55:00|4291|4290|4277|4276|4293|4292|4276|4275|145080
1586880000000|2020-04-14 16:00:00|4278|4277|4303|4302|4309|4308|4278|4277|221558
1586880300000|2020-04-14 16:05:00|4304|4303|4308|4307|4313|4312|4298|4297|145778
1586880600000|2020-04-14 16:10:00|4309|4308|4313|4312|4318|4318|4304|4303|167090
1586880900000|2020-04-14 16:15:00|4314|4313|4320|4319|4324|4323|4313|4312|170607
1586881200000|2020-04-14 16:20:00|4321|4320|4316|4315|4321|4320|4313|4312|120370
1586881500000|2020-04-14 16:25:00|4317|4316|4321|4320|4323|4322|4308|4307|139707
1586881800000|2020-04-14 16:30:00|4322|4321|4315|4314|4328|4327|4309|4308|138265
1586882100000|2020-04-14 16:35:00|4314|4313|4312|4311|4325|4324|4312|4311|111841
1586882400000|2020-04-14 16:40:00|4311|4310|4296|4295|4317|4316|4296|4295|197355
1586882700000|2020-04-14 16:45:00|4297|4296|4280|4279|4300|4300|4273|4272|435865
1586883000000|2020-04-14 16:50:00|4279|4278|4268|4267|4285|4284|4266|4265|424442
1586883300000|2020-04-14 16:55:00|4269|4268|4258|4257|4276|4275|4258|4257|364024
1586883600000|2020-04-14 17:00:00|4259|4258|4230|4229|4264|4263|4229|4228|590177
1586883900000|2020-04-14 17:05:00|4231|4230|4237|4236|4242|4241|4224|4223|273135
1586884200000|2020-04-14 17:10:00|4236|4235|4247|4246|4252|4251|4232|4231|283724
1586884500000|2020-04-14 17:15:00|4248|4247|4232|4231|4248|4247|4230|4229|418591
1586884800000|2020-04-14 17:20:00|4233|4232|4236|4235|4240|4239|4228|4227|238245
1586885100000|2020-04-14 17:25:00|4235|4234|4235|4234|4239|4238|4230|4229|252965
1586885400000|2020-04-14 17:30:00|4236|4235|4217|4216|4240|4239|4217|4216|385709
1586885700000|2020-04-14 17:35:00|4216|4215|4208|4207|4217|4216|4192|4191|617624
1586886000000|2020-04-14 17:40:00|4207|4206|4217|4216|4220|4219|4207|4206|193840
1586886300000|2020-04-14 17:45:00|4216|4215|4219|4218|4223|4222|4212|4211|197084
1586886600000|2020-04-14 17:50:00|4220|4219|4222|4221|4231|4230|4218|4217|234028
1586886900000|2020-04-14 17:55:00|4221|4220|4217|4216|4230|4229|4216|4215|157247
1586887200000|2020-04-14 18:00:00|4218|4217|4221|4220|4229|4229|4209|4208|263570
1586887500000|2020-04-14 18:05:00|4220|4221|4237|4236|4237|4236|4216|4215|216633
1586887800000|2020-04-14 18:10:00|4238|4237|4245|4244|4246|4245|4237|4236|262639
1586888100000|2020-04-14 18:15:00|4246|4245|4244|4243|4246|4246|4241|4240|293501
1586888400000|2020-04-14 18:20:00|4243|4242|4240|4239|4243|4242|4234|4233|198844
1586888700000|2020-04-14 18:25:00|4239|4238|4233|4232|4243|4242|4231|4230|160210
1586889000000|2020-04-14 18:30:00|4234|4233|4240|4239|4242|4241|4234|4233|130771
1586889300000|2020-04-14 18:35:00|4241|4240|4246|4245|4251|4250|4239|4238|199901
1586889600000|2020-04-14 18:40:00|4247|4246|4244|4243|4258|4257|4242|4241|310569
1586889900000|2020-04-14 18:45:00|4245|4244|4257|4256|4257|4256|4245|4244|202256
1586890200000|2020-04-14 18:50:00|4258|4257|4252|4251|4265|4264|4251|4250|314559
1586890500000|2020-04-14 18:55:00|4253|4252|4264|4263|4269|4268|4253|4252|152956
1586890800000|2020-04-14 19:00:00|4263|4262|4255|4254|4265|4265|4252|4251|170280
1586891100000|2020-04-14 19:05:00|4254|4253|4250|4249|4257|4256|4245|4244|198243
1586891400000|2020-04-14 19:10:00|4249|4248|4248|4247|4251|4250|4242|4241|166805
1586891700000|2020-04-14 19:15:00|4247|4246|4245|4244|4247|4246|4238|4237|157510
1586892000000|2020-04-14 19:20:00|4244|4243|4227|4226|4244|4243|4223|4222|300992
1586892300000|2020-04-14 19:25:00|4228|4227|4238|4237|4239|4238|4228|4227|217006
1586892600000|2020-04-14 19:30:00|4237|4236|4240|4239|4248|4247|4236|4235|239105
1586892900000|2020-04-14 19:35:00|4239|4238|4241|4240|4245|4244|4234|4233|237875
1586893200000|2020-04-14 19:40:00|4242|4241|4249|4248|4249|4248|4239|4238|233758
1586893500000|2020-04-14 19:45:00|4248|4247|4257|4256|4259|4258|4247|4246|406740
1586893800000|2020-04-14 19:50:00|4258|4257|4242|4241|4266|4263|4241|4240|522549
1586894100000|2020-04-14 19:55:00|4241|4240|4243|4242|4249|4248|4233|4232|856120
1586894400000|2020-04-14 20:00:00|4250|4225|4249|4230|4250|4249|4246|4225|546316
1586894700000|2020-04-14 20:05:00|4250|4249|4283|4250|4292|4270|4250|4230|8157
1586895000000|2020-04-14 20:10:00|4261|4230|4270|4246|4275|4246|4261|4230|10801
1586895300000|2020-04-14 20:15:00|4275|4248|4275|4248|4275|4248|4275|4248|6515
1586895600000|2020-04-14 20:20:00|4274|4250|4274|4250|4274|4250|4274|4250|10525
1586895900000|2020-04-14 20:25:00|4275|4255|4274|4250|4275|4255|4270|4250|346
1586896200000|2020-04-14 20:30:00|4272|4260|4260|4250|4272|4260|4260|4250|11755
1586896500000|2020-04-14 20:35:00|4258|4251|4260|4251|4260|4251|4256|4251|359
1586896800000|2020-04-14 20:40:00|4259|4250|4259|4250|4259|4250|4251|4250|1213
1586897100000|2020-04-14 20:45:00|4255||4260||4260||4255||486
1586897400000|2020-04-14 20:50:00||4252||4255||4255||4252|311
1586897700000|2020-04-14 20:55:00|4263|4252|4269|4250|4269|4256|4263|4250|1202
1586898000000|2020-04-14 21:00:00||4252||4252||4252||4252|157
1586898300000|2020-04-14 21:05:00|4270|4250|4274|4251|4274|4251|4270|4250|262
1586898600000|2020-04-14 21:10:00|4268|4252|4268|4257|4268|4257|4268|4252|470
1586898900000|2020-04-14 21:15:00|4274|4251|4274|4262|4274|4262|4268|4251|243
1586899200000|2020-04-14 21:20:00|4264|4263|4265|4263|4265|4265|4264|4260|4838
1586899500000|2020-04-14 21:25:00||4260||4260||4264||4260|427
1586899800000|2020-04-14 21:30:00|4264|4252|4264|4253|4264|4253|4260|4252|574
1586900100000|2020-04-14 21:35:00|4265|4255|4265|4255|4265|4255|4265|4255|718
1586900400000|2020-04-14 21:40:00|4264|4253|4265|4253|4265|4253|4255|4253|1153
1586900700000|2020-04-14 21:45:00|4260|4252|4260|4253|4260|4253|4260|4252|576
1586901000000|2020-04-14 21:50:00|4265|4254|4264|4255|4265|4255|4264|4254|1100
1586901300000|2020-04-14 21:55:00|4265|4260|4265|4260|4265|4260|4265|4258|1759
1586901600000|2020-04-14 22:00:00||4261||4260||4264||4260|875
1586901900000|2020-04-14 22:05:00||4262||4262||4262||4262|1185
1586902200000|2020-04-14 22:10:00|4273|4260|4273|4260|4273|4260|4272|4260|525
1586902500000|2020-04-14 22:15:00|4265|4254|4273|4254|4273|4254|4265|4254|31
1586903100000|2020-04-14 22:25:00|4272|4260|4268|4260|4273|4260|4268|4260|132
1586903400000|2020-04-14 22:30:00|4262|4262|4268|4260|4268|4262|4262|4260|230
1586903700000|2020-04-14 22:35:00|4265||4265||4265||4265||86
1586904000000|2020-04-14 22:40:00|4264||4265||4265||4264||10
1586904300000|2020-04-14 22:45:00|4264|4254|4265|4254|4265|4254|4260|4254|577
1586904600000|2020-04-14 22:50:00||4260||4261||4261||4260|2147
1586904900000|2020-04-14 22:55:00|4263||4263||4263||4263||984
1586905200000|2020-04-14 23:00:00|4262|4254|4263|4254|4263|4254|4262|4254|509
1586905500000|2020-04-14 23:05:00|4261|4255|4255|4251|4261|4255|4252|4250|1805
1586905800000|2020-04-14 23:10:00|4260|4250|4260|4250|4260|4250|4260|4250|351
1586906100000|2020-04-14 23:15:00|4259|4255|4261|4258|4261|4258|4259|4255|506
1586906400000|2020-04-14 23:20:00|4263|4250|4263|4243|4263|4250|4250|4243|3161
1586906700000|2020-04-14 23:25:00||4250||4250||4250||4250|366
1586907000000|2020-04-14 23:30:00|4265|4245|4260|4243|4265|4263|4260|4243|500
1586907300000|2020-04-14 23:35:00|4256|4244|4260|4244|4260|4244|4256|4244|135
1586907600000|2020-04-14 23:40:00||4250||4250||4250||4250|75
1586907900000|2020-04-14 23:45:00|4265|4258|4258|4250|4265|4258|4258|4250|1002
1586908200000|2020-04-14 23:50:00|4265|4251|4260|4244|4265|4251|4260|4244|286
1586908500000|2020-04-14 23:55:00|4265|4245|4250|4245|4265|4260|4250|4245|461
1586937600000|2020-04-15 08:00:00|4215|4150|4160|4121|4240|4150|4160|4121|1195
1586937900000|2020-04-15 08:05:00|4120|4120|4120|4110|4150|4120|4120|4100|3564
1586938200000|2020-04-15 08:10:00|4150|4100|4110|4100|4150|4110|4110|4100|465
1586938500000|2020-04-15 08:15:00|4140|4101|4140|4101|4140|4101|4140|4101|2018
1586938800000|2020-04-15 08:20:00|4101|4100|4140|4090|4140|4100|4101|4090|1268
1586939100000|2020-04-15 08:25:00|4150||4130||4150||4130||1
1586939400000|2020-04-15 08:30:00|4129|4095|4110|4090|4130|4100|4110|4090|278
1586939700000|2020-04-15 08:35:00||4091||4090||4095||4090|0
1586940000000|2020-04-15 08:40:00|4125|4100|4120|4093|4125|4100|4115|4090|12
1586940300000|2020-04-15 08:45:00|4113|4090|4114|4100|4120|4103|4100|4090|260
1586940600000|2020-04-15 08:50:00||4090||4100||4103||4090|297
1586940900000|2020-04-15 08:55:00||4090||4100||4105||4090|200
1586941200000|2020-04-15 09:00:00|4122|4090|4120|4100|4122|4111|4120|4090|240
1586941500000|2020-04-15 09:05:00|4122|4090|4124|4113|4150|4115|4122|4090|400
1586941800000|2020-04-15 09:10:00|4115|4100|4124|4100|4124|4115|4100|4090|1222
1586942100000|2020-04-15 09:15:00||4105||4109||4112||4090|0
1586942400000|2020-04-15 09:20:00||4090||4100||4110||4090|0
1586942700000|2020-04-15 09:25:00||4090||4110||4115||4090|405
1586943000000|2020-04-15 09:30:00||4100||4114||4114||4100|110
1586943300000|2020-04-15 09:35:00|4129|4112|4150|4112|4150|4115|4128|4112|484
1586943600000|2020-04-15 09:40:00|4129|4113|4123|4113|4150|4113|4119|4113|205
1586943900000|2020-04-15 09:45:00|4122|4112|4123|4112|4150|4120|4122|4112|280
1586944200000|2020-04-15 09:50:00|4150||4121||4150||4121||34
1586944800000|2020-04-15 10:00:00||4113||4114||4114||4113|56
1586945100000|2020-04-15 10:05:00|4128|4120|4124|4112|4150|4121|4124|4112|555
1586945400000|2020-04-15 10:10:00|4150|4114|4127|4114|4150|4114|4123|4114|12
1586945700000|2020-04-15 10:15:00|4126|4115|4127|4115|4127|4115|4126|4115|0
1586946000000|2020-04-15 10:20:00|4126|4114|4127|4087|4127|4114|4090|4073|5173
1586946300000|2020-04-15 10:25:00|4111|4088|4116|4086|4120|4100|4101|4080|350
1586946600000|2020-04-15 10:30:00|4100|4104|4116|4095|4116|4107|4100|4080|100
1586946900000|2020-04-15 10:35:00|4115|4099|4116|4086|4116|4104|4110|4084|203
1586947200000|2020-04-15 10:40:00||4103||4103||4104||4081|182
1586947500000|2020-04-15 10:45:00|4120|4110|4130|4100|4200|4183|4120|4100|11078
1586947800000|2020-04-15 10:50:00|4127|4113|4129|4100|4130|4114|4127|4100|99
1586948100000|2020-04-15 10:55:00|4127|4109|4130|4117|4130|4117|4125|4100|0
1586948400000|2020-04-15 11:00:00|4149|4124|4120|4110|4149|4127|4115|4105|17615
1586948700000|2020-04-15 11:05:00|4115|4111|4125|4111|4125|4111|4115|4111|280
1586949000000|2020-04-15 11:10:00|4124|4112|4143|4135|4174|4135|4112|4110|4908
1586949300000|2020-04-15 11:15:00|4174|4150|4145|4140|4174|4170|4145|4135|16788
1586949600000|2020-04-15 11:20:00|4144|4142|4139|4136|4145|4142|4137|4132|3820
1586949900000|2020-04-15 11:25:00|4145|4143|4143|4136|4155|4143|4142|4136|8164
1586950200000|2020-04-15 11:30:00|4142|4137|4143|4136|4143|4140|4141|4136|1306
1586950500000|2020-04-15 11:35:00|4155|4138|4155|4145|4155|4147|4155|4136|1764
1586950800000|2020-04-15 11:40:00|4145|4141|4145|4120|4155|4141|4125|4120|22725
1586951100000|2020-04-15 11:45:00|4130|4125|4120|4110|4130|4125|4105|4102|10649
1586951400000|2020-04-15 11:50:00|4118|4111|4120|4110|4130|4117|4117|4106|2296
1586951700000|2020-04-15 11:55:00|4118|4107|4114|4111|4124|4111|4108|4106|4185
1586952000000|2020-04-15 12:00:00|4110|4110|4120|4108|4120|4110|4105|4103|22185
1586952300000|2020-04-15 12:05:00|4110|4105|4103|4100|4110|4108|4101|4100|5875
1586952600000|2020-04-15 12:10:00|4102|4099|4103|4097|4103|4099|4095|4090|12145
1586952900000|2020-04-15 12:15:00|4100|4098|4119|4106|4119|4106|4094|4092|12384
1586953200000|2020-04-15 12:20:00|4118|4105|4118|4110|4118|4110|4106|4105|17406
1586953500000|2020-04-15 12:25:00|4112|4109|4110|4107|4119|4118|4109|4105|4262
1586953800000|2020-04-15 12:30:00|4109|4105|4099|4086|4110|4106|4092|4086|15642
1586954100000|2020-04-15 12:35:00|4097|4083|4090|4080|4099|4083|4078|4076|7766
1586954400000|2020-04-15 12:40:00|4089|4085|4094|4086|4105|4100|4089|4085|5867
1586954700000|2020-04-15 12:45:00|4092|4093|4078|4073|4095|4093|4070|4066|10560
1586955000000|2020-04-15 12:50:00|4076|4068|4079|4066|4090|4079|4066|4065|31506
1586955300000|2020-04-15 12:55:00|4071|4067|4095|4085|4095|4090|4071|4067|12770
1586955600000|2020-04-15 13:00:00|4094|4090|4089|4076|4095|4090|4070|4065|13684
1586955900000|2020-04-15 13:05:00|4088|4083|4080|4076|4090|4083|4077|4076|6093
1586956200000|2020-04-15 13:10:00|4090|4077|4089|4075|4090|4086|4082|4075|19371
1586956500000|2020-04-15 13:15:00|4088|4080|4088|4085|4089|4085|4083|4080|4957
1586956800000|2020-04-15 13:20:00|4089|4086|4090|4080|4090|4087|4087|4080|10301
1586957100000|2020-04-15 13:25:00|4088|4082|4100|4070|4109|4106|4078|4070|28591
1586957400000|2020-04-15 13:30:00|4104|4076|4050|4048|4106|4087|4029|4028|1389758
1586957700000|2020-04-15 13:35:00|4047|4046|4042|4041|4048|4046|4032|4031|534613
1586958000000|2020-04-15 13:40:00|4043|4040|4069|4068|4079|4077|4040|4039|429445
1586958300000|2020-04-15 13:45:00|4068|4067|4052|4051|4075|4074|4045|4043|293920
1586958600000|2020-04-15 13:50:00|4053|4052|4050|4049|4061|4060|4048|4046|197836
1586958900000|2020-04-15 13:55:00|4049|4048|4063|4062|4068|4067|4036|4035|260296
1586959200000|2020-04-15 14:00:00|4062|4061|4049|4048|4069|4068|4048|4047|233303
1586959500000|2020-04-15 14:05:00|4048|4047|4054|4053|4054|4053|4038|4037|187199
1586959800000|2020-04-15 14:10:00|4053|4052|4019|4018|4062|4061|4014|4013|434714
1586960100000|2020-04-15 14:15:00|4018|4017|4001|4000|4026|4025|3995|3994|567362
1586960400000|2020-04-15 14:20:00|4002|4001|4007|4006|4012|4012|3994|3993|406984
1586960700000|2020-04-15 14:25:00|4006|4005|3997|3996|4006|4005|3989|3988|343932
1586961000000|2020-04-15 14:30:00|3996|3995|3972|3971|3996|3995|3971|3970|312086
1586961300000|2020-04-15 14:35:00|3971|3970|3972|3971|3983|3982|3965|3964|409727
1586961600000|2020-04-15 14:40:00|3973|3972|3987|3986|3999|3997|3973|3972|224793
1586961900000|2020-04-15 14:45:00|3988|3987|3995|3994|3998|3997|3984|3983|195645
1586962200000|2020-04-15 14:50:00|3994|3993|3981|3980|3994|3993|3977|3976|157519
1586962500000|2020-04-15 14:55:00|3980|3979|3973|3972|3984|3983|3973|3972|190774
1586962800000|2020-04-15 15:00:00|3972|3971|3964|3963|3975|3974|3963|3962|249850
1586963100000|2020-04-15 15:05:00|3963|3962|3949|3948|3969|3968|3946|3945|476972
1586963400000|2020-04-15 15:10:00|3948|3947|3944|3943|3954|3953|3939|3938|393216
1586963700000|2020-04-15 15:15:00|3945|3944|3963|3962|3963|3962|3942|3941|189617
1586964000000|2020-04-15 15:20:00|3962|3961|3952|3951|3962|3961|3951|3950|195615
1586964300000|2020-04-15 15:25:00|3951|3950|3955|3954|3961|3960|3947|3946|263313
1586964600000|2020-04-15 15:30:00|3956|3955|3988|3987|3995|3994|3955|3954|355990
1586964900000|2020-04-15 15:35:00|3987|3986|3974|3973|3993|3992|3970|3969|229769
1586965200000|2020-04-15 15:40:00|3973|3972|3958|3957|3973|3972|3953|3952|203954
1586965500000|2020-04-15 15:45:00|3957|3956|3948|3947|3964|3963|3946|3945|237799
1586965800000|2020-04-15 15:50:00|3947|3948|3942|3941|3957|3956|3942|3941|233157
1586966100000|2020-04-15 15:55:00|3941|3940|3949|3948|3954|3953|3941|3940|203014
1586966400000|2020-04-15 16:00:00|3950|3949|3968|3967|3968|3968|3948|3947|191802
1586966700000|2020-04-15 16:05:00|3969|3968|3958|3957|3969|3968|3955|3954|150892
1586967000000|2020-04-15 16:10:00|3959|3958|3960|3959|3961|3960|3953|3952|169000
1586967300000|2020-04-15 16:15:00|3961|3960|3958|3957|3962|3961|3954|3953|135706
1586967600000|2020-04-15 16:20:00|3959|3958|3972|3971|3972|3971|3958|3957|220427
1586967900000|2020-04-15 16:25:00|3973|3972|3990|3989|3992|3991|3971|3970|191055
1586968200000|2020-04-15 16:30:00|3989|3988|3994|3993|4000|4000|3987|3986|189616
1586968500000|2020-04-15 16:35:00|3993|3992|3989|3988|3997|3996|3985|3984|154353
1586968800000|2020-04-15 16:40:00|3988|3987|4000|3999|4001|4000|3987|3986|131989
1586969100000|2020-04-15 16:45:00|3999|3998|3996|3995|3999|3999|3989|3988|127301
1586969400000|2020-04-15 16:50:00|3997|3996|3993|3992|4003|4002|3985|3984|172033
1586969700000|2020-04-15 16:55:00|3992|3991|3994|3993|3995|3994|3984|3983|128392
1586970000000|2020-04-15 17:00:00|3993|3992|3998|3997|4001|4000|3991|3990|202283
1586970300000|2020-04-15 17:05:00|3997|3996|4019|4018|4020|4019|3996|3995|185436
1586970600000|2020-04-15 17:10:00|4020|4019|4023|4021|4028|4027|4020|4019|223854
1586970900000|2020-04-15 17:15:00|4022|4020|4045|4044|4049|4048|4021|4020|296544
1586971200000|2020-04-15 17:20:00|4044|4043|4030|4029|4045|4044|4029|4028|280344
1586971500000|2020-04-15 17:25:00|4031|4030|4010|4009|4032|4032|4008|4007|164570
1586971800000|2020-04-15 17:30:00|4011|4010|4008|4007|4012|4011|4003|4002|147639
1586972100000|2020-04-15 17:35:00|4007|4006|4011|4010|4020|4019|4007|4006|217334
1586972400000|2020-04-15 17:40:00|4010|4009|4009|4008|4015|4014|4006|4005|186802
1586972700000|2020-04-15 17:45:00|4008|4007|4015|4014|4020|4019|4004|4003|188444
1586973000000|2020-04-15 17:50:00|4016|4015|4004|4003|4017|4016|4003|4002|135665
1586973300000|2020-04-15 17:55:00|4005|4004|4012|4011|4013|4012|4000|3999|155183
1586973600000|2020-04-15 18:00:00|4013|4012|4033|4032|4034|4033|4013|4012|226615
1586973900000|2020-04-15 18:05:00|4034|4033|4014|4013|4038|4037|4012|4010|219099
1586974200000|2020-04-15 18:10:00|4013|4012|4021|4020|4023|4022|4010|4009|118206
1586974500000|2020-04-15 18:15:00|4022|4021|4014|4013|4024|4023|4008|4007|153349
1586974800000|2020-04-15 18:20:00|4013|4012|4011|4010|4014|4013|4007|4006|145938
1586975100000|2020-04-15 18:25:00|4012|4011|4021|4020|4022|4021|4009|4008|208977
1586975400000|2020-04-15 18:30:00|4022|4021|4028|4027|4032|4031|4015|4014|198278
1586975700000|2020-04-15 18:35:00|4027|4026|4031|4030|4035|4034|4022|4021|164601
1586976000000|2020-04-15 18:40:00|4030|4029|4028|4027|4031|4030|4023|4022|125054
1586976300000|2020-04-15 18:45:00|4029|4028|4027|4026|4032|4031|4021|4020|169792
1586976600000|2020-04-15 18:50:00|4026|4025|4024|4023|4028|4027|4018|4017|153973
1586976900000|2020-04-15 18:55:00|4025|4024|4042|4041|4044|4043|4025|4024|270621
1586977200000|2020-04-15 19:00:00|4041|4040|4044|4043|4056|4055|4037|4036|350799
1586977500000|2020-04-15 19:05:00|4043|4042|4036|4035|4045|4044|4029|4028|282673
1586977800000|2020-04-15 19:10:00|4035|4034|4032|4031|4037|4036|4029|4028|200223
1586978100000|2020-04-15 19:15:00|4033|4032|4062|4061|4095|4094|4031|4030|776085
1586978400000|2020-04-15 19:20:00|4061|4060|4047|4046|4086|4085|4043|4042|403359
1586978700000|2020-04-15 19:25:00|4046|4045|4036|4035|4047|4046|4029|4028|368065
1586979000000|2020-04-15 19:30:00|4035|4034|4042|4041|4046|4045|4032|4031|283000
1586979300000|2020-04-15 19:35:00|4043|4042|4041|4040|4050|4049|4037|4036|270279
1586979600000|2020-04-15 19:40:00|4042|4041|4046|4045|4052|4051|4037|4036|276936
1586979900000|2020-04-15 19:45:00|4045|4044|4049|4048|4060|4059|4045|4044|419078
1586980200000|2020-04-15 19:50:00|4048|4046|4037|4036|4056|4055|4037|4036|520122
1586980500000|2020-04-15 19:55:00|4038|4037|4051|4048|4053|4052|4037|4036|778393
1586980800000|2020-04-15 20:00:00|4053|4044|4062|4050|4069|4060|4053|4032|907851
1586981100000|2020-04-15 20:05:00|4056|4045|4049|4045|4062|4051|4048|4045|55413
1586981400000|2020-04-15 20:10:00|4050||4050||4050||4046||3122
1586981700000|2020-04-15 20:15:00||4046||4047||4047||4045|361353
1586982000000|2020-04-15 20:20:00|4055|4045|4055|4045|4055|4045|4055|4045|1290
1586982300000|2020-04-15 20:25:00|4050|4046|4045|4040|4050|4046|4045|4040|4925
1586982600000|2020-04-15 20:30:00|4044|4042|4036|4035|4044|4042|4036|4035|22972
1586982900000|2020-04-15 20:35:00|4040|4031|4039|4036|4040|4036|4039|4031|191
1586983200000|2020-04-15 20:40:00|4040|4035|4040|4035|4040|4036|4040|4035|928
1586983500000|2020-04-15 20:45:00||4036||4036||4036||4035|166
1586983800000|2020-04-15 20:50:00|||||||||499
1586984100000|2020-04-15 20:55:00|4039|4037|4038|4037|4039|4037|4038|4037|687
1586984400000|2020-04-15 21:00:00|4039|4036|4040|4035|4040|4038|4038|4035|5281
1586984700000|2020-04-15 21:05:00|||||||||471
1586985000000|2020-04-15 21:10:00|4043|4040|4040|4035|4045|4044|4040|4035|5418
1586985300000|2020-04-15 21:15:00|||||||||88
1586985600000|2020-04-15 21:20:00|||||||||104
1586985900000|2020-04-15 21:25:00|4039||4039||4040||4039||345
1586986200000|2020-04-15 21:30:00|4040||4040||4040||4040||239
1586986500000|2020-04-15 21:35:00|4050|4040|4050|4035|4050|4040|4050|4035|299
1586986800000|2020-04-15 21:40:00|4052|4052|4060|4035|4062|4052|4039|4035|1833
1586987100000|2020-04-15 21:45:00|4057|4036|4060|4036|4060|4036|4057|4036|189
1586987400000|2020-04-15 21:50:00|4040|4040|4060|4037|4060|4040|4040|4036|2035
1586987700000|2020-04-15 21:55:00|4050||4060||4060||4050||109
1586988000000|2020-04-15 22:00:00|4058|4038|4054|4043|4058|4043|4054|4038|103
1586988300000|2020-04-15 22:05:00|4045|4045|4050|4042|4054|4045|4045|4042|663
1586988600000|2020-04-15 22:10:00|4049|4040|4049|4035|4049|4043|4049|4035|613
1586988900000|2020-04-15 22:15:00|4040|4036|4044|4035|4049|4036|4036|4035|626
1586989200000|2020-04-15 22:20:00|4040||4044||4044||4040||100
1586989500000|2020-04-15 22:25:00|4043|4036|4043|4035|4043|4036|4043|4035|600
1586989800000|2020-04-15 22:30:00|4040||4037||4040||4037||1145
1586990100000|2020-04-15 22:35:00|4040||4040||4040||4040||607
1586990400000|2020-04-15 22:40:00|4037|4037|4037|4030|4037|4037|4037|4030|9249
1586990700000|2020-04-15 22:45:00|4030|4028|4039|4025|4040|4028|4028|4025|1328
1586991000000|2020-04-15 22:50:00|4025|4020|4035|4017|4035|4020|4016|4012|988
1586991300000|2020-04-15 22:55:00||4012||4015||4015||4012|1563
1586991600000|2020-04-15 23:00:00|4034|4016|4034|4016|4034|4016|4034|4016|107
1586991900000|2020-04-15 23:05:00|||||||||24
1586992200000|2020-04-15 23:10:00|4035|4020|4034|4023|4035|4023|4034|4020|1623
1586992500000|2020-04-15 23:15:00|||||||||891
1586992800000|2020-04-15 23:20:00|4033|4024|4020|4016|4033|4025|4020|4016|1443
1586993100000|2020-04-15 23:25:00|4021|4017|4021|4017|4021|4017|4021|4017|340
1586993400000|2020-04-15 23:30:00|4028|4018|4027|4017|4028|4026|4026|4017|850
1586993700000|2020-04-15 23:35:00|4028||4026||4028||4026||1160
1586994000000|2020-04-15 23:40:00|4020|4015|4026|4017|4026|4017|4020|4015|1013
1586994300000|2020-04-15 23:45:00|4023||4020||4026||4020||1127
1586994600000|2020-04-15 23:50:00|4026||4020||4026||4018||2492
1586994900000|2020-04-15 23:55:00|4021|4018|4033|4019|4033|4019|4021|4018|892
1587024000000|2020-04-16 08:00:00|4100|4056|4097|4051|4100|4079|4088|4051|30
1587024300000|2020-04-16 08:05:00|4100|4079|4098|4051|4100|4081|4096|4051|100
1587024600000|2020-04-16 08:10:00|4100|4052|4094|4074|4100|4097|4081|4052|604
1587024900000|2020-04-16 08:15:00|4093|4060|4094|4060|4094|4080|4079|4060|395
1587025200000|2020-04-16 08:20:00|4080|4070|4094|4065|4094|4071|4080|4060|387
1587025500000|2020-04-16 08:25:00|4085|4060|4085|4060|4094|4068|4085|4060|50
1587025800000|2020-04-16 08:30:00|4094|4066|4094|4075|4094|4077|4086|4060|0
1587026100000|2020-04-16 08:35:00||4079||4082||4082||4075|0
1587026400000|2020-04-16 08:40:00|4080|4080|4080|4075|4080|4080|4080|4075|438
1587026700000|2020-04-16 08:45:00|||||||||20
1587027000000|2020-04-16 08:50:00|4094|4070|4094|4070|4094|4071|4085|4070|1006
1587027300000|2020-04-16 08:55:00|4093|4071|4094|4071|4094|4071|4091|4070|0
1587027600000|2020-04-16 09:00:00|4093|4070|4094|4070|4094|4071|4090|4070|210
1587027900000|2020-04-16 09:05:00|4089|4075|4094|4076|4094|4076|4089|4075|35
1587028200000|2020-04-16 09:10:00|4089|4077|4092|4080|4100|4080|4089|4077|364
1587028500000|2020-04-16 09:15:00|4100|4081|4095|4080|4100|4081|4095|4080|694
1587028800000|2020-04-16 09:20:00|4098|4085|4100|4085|4100|4085|4098|4085|474
1587029100000|2020-04-16 09:25:00|4095|4080|4085|4070|4095|4080|4085|4070|1040
1587029400000|2020-04-16 09:30:00|4084|4071|4085|4071|4085|4071|4084|4071|10
1587029700000|2020-04-16 09:35:00|||||||||35
1587030000000|2020-04-16 09:40:00|4080|4070|4070|4065|4080|4070|4070|4065|1237
1587030300000|2020-04-16 09:45:00|||||||||710
1587030600000|2020-04-16 09:50:00||4066||4069||4069||4066|100
1587030900000|2020-04-16 09:55:00||4065||4065||4065||4065|567
1587031200000|2020-04-16 10:00:00||4066||4069||4069||4065|1600
1587031500000|2020-04-16 10:05:00|4065|4065|4065|4060|4065|4065|4065|4060|818
1587031800000|2020-04-16 10:10:00|4070|4061|4070|4063|4070|4065|4070|4061|300
1587032100000|2020-04-16 10:15:00||4062||4066||4066||4062|0
1587032400000|2020-04-16 10:20:00||4062||4069||4069||4062|201
1587032700000|2020-04-16 10:25:00|4071|4062|4071|4062|4071|4063|4071|4062|819
1587033000000|2020-04-16 10:30:00|||||||||422
1587033300000|2020-04-16 10:35:00||4069||4062||4069||4062|1102
1587033600000|2020-04-16 10:40:00||4065||4065||4065||4065|57
1587033900000|2020-04-16 10:45:00|||||||||146
1587034200000|2020-04-16 10:50:00|||||||||500
1587034500000|2020-04-16 10:55:00|||||||||78
1587034800000|2020-04-16 11:00:00|4070|4067|4079|4071|4080|4071|4060|4050|6075
1587035100000|2020-04-16 11:05:00|4080|4065|4080|4075|4080|4076|4075|4065|2553
1587035400000|2020-04-16 11:10:00|4079|4073|4080|4072|4080|4073|4079|4070|1566
1587035700000|2020-04-16 11:15:00|4079|4070|4080|4070|4080|4075|4077|4065|1310
1587036000000|2020-04-16 11:20:00|4078|4074|4080|4074|4080|4074|4070|4065|1373
1587036300000|2020-04-16 11:25:00|4078|4070|4074|4071|4078|4076|4074|4070|4152
1587036600000|2020-04-16 11:30:00|4080|4070|4070|4062|4080|4070|4068|4050|1306
1587036900000|2020-04-16 11:35:00|4062|4059|4033|4010|4062|4060|4033|4010|7924
1587037200000|2020-04-16 11:40:00|4050|4020|4050|4012|4050|4041|4045|4010|1218
1587037500000|2020-04-16 11:45:00|4033|4025|4040|4030|4050|4032|4033|4012|2364
1587037800000|2020-04-16 11:50:00||4036||4030||4036||4030|1467
1587038100000|2020-04-16 11:55:00|4044|4035|4035|4030|4044|4035|4035|4030|1125
1587038400000|2020-04-16 12:00:00|4047||4040||4050||4040||8393
1587038700000|2020-04-16 12:05:00|||||||||332
1587039000000|2020-04-16 12:10:00||4020||4020||4020||4020|74
1587039300000|2020-04-16 12:15:00|4039|4018|4030|4025|4040|4025|4011|4000|8417
1587039600000|2020-04-16 12:20:00|4028|4010|4030|4018|4030|4025|4019|4010|8636
1587039900000|2020-04-16 12:25:00|4040|4023|4040|4030|4040|4030|4040|4023|3677
1587040200000|2020-04-16 12:30:00|4048|4036|4080|4074|4094|4083|4040|4036|10396
1587040500000|2020-04-16 12:35:00|4079|4070|4065|4055|4079|4075|4065|4050|3606
1587040800000|2020-04-16 12:40:00|4060|4050|4065|4050|4065|4050|4060|4050|926
1587041100000|2020-04-16 12:45:00|4060|4040|4065|4060|4065|4060|4055|4040|1832
1587041400000|2020-04-16 12:50:00|4060|4048|4060|4055|4060|4055|4052|4048|1684
1587041700000|2020-04-16 12:55:00|4065|4056|4065|4056|4070|4068|4064|4055|5122
1587042000000|2020-04-16 13:00:00|4068|4057|4068|4066|4068|4066|4068|4056|607
1587042300000|2020-04-16 13:05:00|4067|4065|4068|4060|4070|4065|4066|4060|1602
1587042600000|2020-04-16 13:10:00|4065|4056|4060|4056|4065|4056|4060|4056|2410
1587042900000|2020-04-16 13:15:00|4057|4057|4060|4057|4060|4057|4056|4057|2813
1587043200000|2020-04-16 13:20:00|4065|4058|4054|4048|4065|4058|4052|4048|7401
1587043500000|2020-04-16 13:25:00|4048|4040|4048|4023|4048|4041|4032|4023|3309
1587043800000|2020-04-16 13:30:00|4036|4020|3975|3974|4036|4024|3972|3970|972965
1587044100000|2020-04-16 13:35:00|3976|3975|3974|3972|3990|3989|3960|3959|390835
1587044400000|2020-04-16 13:40:00|3973|3971|3994|3993|4003|4002|3972|3971|302534
1587044700000|2020-04-16 13:45:00|3993|3992|3975|3974|3996|3995|3969|3968|252003
1587045000000|2020-04-16 13:50:00|3974|3973|3977|3976|3987|3986|3965|3964|208092
1587045300000|2020-04-16 13:55:00|3978|3977|3952|3951|3979|3978|3951|3950|208533
1587045600000|2020-04-16 14:00:00|3953|3952|3951|3950|3964|3963|3948|3947|303928
1587045900000|2020-04-16 14:05:00|3950|3949|3954|3953|3960|3959|3945|3944|221537
1587046200000|2020-04-16 14:10:00|3955|3954|3947|3946|3956|3955|3940|3939|257890
1587046500000|2020-04-16 14:15:00|3948|3947|3933|3932|3948|3947|3927|3926|278746
1587046800000|2020-04-16 14:20:00|3932|3931|3949|3948|3949|3948|3924|3923|187806
1587047100000|2020-04-16 14:25:00|3948|3947|3965|3964|3965|3964|3940|3939|257320
1587047400000|2020-04-16 14:30:00|3964|3963|3953|3952|3976|3975|3950|3949|304981
1587047700000|2020-04-16 14:35:00|3954|3953|3945|3944|3962|3961|3943|3942|241166
1587048000000|2020-04-16 14:40:00|3946|3943|3960|3959|3969|3968|3936|3935|304382
1587048300000|2020-04-16 14:45:00|3959|3958|3957|3956|3966|3965|3954|3953|254142
1587048600000|2020-04-16 14:50:00|3956|3955|3934|3933|3957|3956|3931|3930|297331
1587048900000|2020-04-16 14:55:00|3933|3932|3935|3934|3944|3943|3926|3925|299044
1587049200000|2020-04-16 15:00:00|3936|3935|3961|3960|3968|3967|3932|3931|369068
1587049500000|2020-04-16 15:05:00|3962|3961|3971|3970|3972|3971|3958|3957|137992
1587049800000|2020-04-16 15:10:00|3970|3969|3963|3962|3976|3975|3960|3959|250166
1587050100000|2020-04-16 15:15:00|3964|3963|3956|3955|3968|3967|3954|3953|192309
1587050400000|2020-04-16 15:20:00|3955|3954|3937|3936|3955|3954|3936|3935|220242
1587050700000|2020-04-16 15:25:00|3936|3935|3925|3924|3947|3946|3924|3923|266998
1587051000000|2020-04-16 15:30:00|3924|3923|3909|3908|3929|3928|3907|3906|287729
1587051300000|2020-04-16 15:35:00|3908|3907|3918|3917|3921|3920|3906|3905|336805
1587051600000|2020-04-16 15:40:00|3919|3918|3930|3929|3930|3929|3917|3916|232631
1587051900000|2020-04-16 15:45:00|3931|3930|3928|3927|3935|3934|3925|3924|165155
1587052200000|2020-04-16 15:50:00|3929|3928|3943|3942|3945|3944|3924|3923|279718
1587052500000|2020-04-16 15:55:00|3942|3941|3939|3938|3942|3941|3931|3930|203098
1587052800000|2020-04-16 16:00:00|3940|3939|3944|3943|3948|3947|3937|3936|213711
1587053100000|2020-04-16 16:05:00|3945|3944|3931|3930|3945|3944|3931|3930|185021
1587053400000|2020-04-16 16:10:00|3932|3931|3930|3929|3939|3938|3928|3927|169118
1587053700000|2020-04-16 16:15:00|3929|3928|3924|3923|3932|3931|3920|3919|290095
1587054000000|2020-04-16 16:20:00|3923|3922|3924|3923|3930|3929|3918|3917|178904
1587054300000|2020-04-16 16:25:00|3923|3922|3935|3934|3938|3937|3923|3922|120829
1587054600000|2020-04-16 16:30:00|3936|3935|3936|3935|3939|3938|3925|3924|150891
1587054900000|2020-04-16 16:35:00|3938|3937|3947|3946|3947|3946|3933|3932|147719
1587055200000|2020-04-16 16:40:00|3946|3945|3924|3923|3948|3947|3923|3922|313334
1587055500000|2020-04-16 16:45:00|3925|3924|3925|3924|3930|3929|3923|3922|147102
1587055800000|2020-04-16 16:50:00|3924|3923|3923|3922|3927|3926|3921|3920|154711
1587056100000|2020-04-16 16:55:00|3922|3921|3933|3932|3935|3934|3919|3918|167171
1587056400000|2020-04-16 17:00:00|3932|3931|3936|3935|3937|3936|3929|3928|150229
1587056700000|2020-04-16 17:05:00|3937|3936|3923|3922|3945|3944|3922|3921|144830
1587057000000|2020-04-16 17:10:00|3924|3923|3920|3919|3925|3924|3913|3912|251674
1587057300000|2020-04-16 17:15:00|3921|3920|3921|3920|3924|3923|3910|3909|165147
1587057600000|2020-04-16 17:20:00|3920|3919|3913|3913|3924|3923|3913|3912|186704
1587057900000|2020-04-16 17:25:00|3914|3912|3915|3914|3917|3916|3909|3908|179475
1587058200000|2020-04-16 17:30:00|3914|3913|3925|3924|3927|3926|3909|3908|234459
1587058500000|2020-04-16 17:35:00|3926|3925|3921|3920|3930|3929|3921|3920|117245
1587058800000|2020-04-16 17:40:00|3922|3921|3927|3926|3928|3927|3916|3915|138677
1587059100000|2020-04-16 17:45:00|3926|3925|3910|3909|3926|3925|3909|3908|185440
1587059400000|2020-04-16 17:50:00|3911|3910|3912|3911|3916|3915|3906|3905|193055
1587059700000|2020-04-16 17:55:00|3911|3910|3914|3913|3915|3914|3907|3906|170141
1587060000000|2020-04-16 18:00:00|3913|3912|3916|3915|3918|3917|3906|3905|149909
1587060300000|2020-04-16 18:05:00|3917|3916|3931|3930|3932|3931|3911|3910|172513
1587060600000|2020-04-16 18:10:00|3930|3929|3930|3929|3931|3930|3923|3922|136482
1587060900000|2020-04-16 18:15:00|3931|3930|3930|3929|3937|3936|3926|3925|238028
1587061200000|2020-04-16 18:20:00|3929|3928|3924|3923|3930|3929|3923|3922|230443
1587061500000|2020-04-16 18:25:00|3923|3922|3922|3921|3929|3928|3920|3919|191128
1587061800000|2020-04-16 18:30:00|3921|3920|3917|3916|3922|3921|3916|3915|192926
1587062100000|2020-04-16 18:35:00|3916|3915|3914|3913|3922|3921|3911|3910|194784
1587062400000|2020-04-16 18:40:00|3915|3914|3909|3908|3918|3917|3907|3906|185078
1587062700000|2020-04-16 18:45:00|3910|3909|3903|3902|3912|3911|3902|3901|295636
1587063000000|2020-04-16 18:50:00|3902|3901|3909|3908|3912|3911|3894|3893|683691
1587063300000|2020-04-16 18:55:00|3908|3907|3909|3908|3917|3916|3907|3906|366919
1587063600000|2020-04-16 19:00:00|3910|3909|3913|3912|3917|3916|3908|3907|247480
1587063900000|2020-04-16 19:05:00|3912|3911|3906|3905|3912|3912|3903|3902|265288
1587064200000|2020-04-16 19:10:00|3905|3904|3911|3910|3917|3916|3904|3903|232865
1587064500000|2020-04-16 19:15:00|3912|3911|3912|3911|3917|3916|3909|3908|154843
1587064800000|2020-04-16 19:20:00|3911|3910|3925|3924|3925|3924|3908|3907|193173
1587065100000|2020-04-16 19:25:00|3924|3923|3932|3931|3936|3935|3918|3917|236152
1587065400000|2020-04-16 19:30:00|3933|3932|3935|3934|3938|3937|3923|3922|432469
1587065700000|2020-04-16 19:35:00|3936|3935|3936|3935|3937|3936|3930|3929|252367
1587066000000|2020-04-16 19:40:00|3937|3936|3933|3932|3937|3936|3927|3926|228152
1587066300000|2020-04-16 19:45:00|3934|3933|3929|3928|3936|3935|3925|3924|355516
1587066600000|2020-04-16 19:50:00|3928|3925|3936|3935|3939|3938|3923|3922|738436
1587066900000|2020-04-16 19:55:00|3935|3934|3915|3913|3935|3934|3912|3911|1001440
1587067200000|2020-04-16 20:00:00|3914|3911|3921|3915|3937|3930|3913|3910|767652
1587067500000|2020-04-16 20:05:00|3920|3916|3920|3916|3921|3916|3919|3916|97181
1587067800000|2020-04-16 20:10:00|3919|3917|3919|3905|3919|3917|3918|3901|13177
1587068100000|2020-04-16 20:15:00||3911||3911||3911||3911|6716
1587068400000|2020-04-16 20:20:00|3915|3910|3915|3910|3915|3910|3915|3910|544
1587068700000|2020-04-16 20:25:00|3914|3905|3915|3914|3915|3914|3913|3905|1582
1587069000000|2020-04-16 20:30:00|3920|3915|3919|3910|3920|3915|3912|3900|319270
1587069300000|2020-04-16 20:35:00|3915|3913|3915|3910|3915|3913|3910|3901|3919
1587069600000|2020-04-16 20:40:00|3919|3901|3919|3910|3919|3910|3919|3900|12419
1587069900000|2020-04-16 20:45:00|3920|3915|3930|3929|3937|3929|3920|3915|1165
1587070200000|2020-04-16 20:50:00|3937|3921|3937|3932|3937|3932|3932|3915|1494
1587070500000|2020-04-16 20:55:00|3935|3935|3937|3932|3937|3935|3935|3932|2307
1587070800000|2020-04-16 21:00:00|3940|3937|3949|3945|3949|3946|3940|3932|3773
1587071100000|2020-04-16 21:05:00|3950|3949|3977|3970|3977|3970|3947|3933|6215
1587071400000|2020-04-16 21:10:00|3960|3946|3980|3950|3995|3977|3960|3946|2301
1587071700000|2020-04-16 21:15:00|3978|3951|3993|3965|3994|3991|3975|3951|13321
1587072000000|2020-04-16 21:20:00|3994|3966|4018|4000|4020|4013|3994|3966|9563
1587072300000|2020-04-16 21:25:00|4020|4010|4002|4001|4020|4010|4002|4000|2531
1587072600000|2020-04-16 21:30:00|4003|4003|4010|4005|4020|4005|4001|4000|3621
1587072900000|2020-04-16 21:35:00|4012|4004|4040|4021|4040|4038|4012|4004|31167
1587073200000|2020-04-16 21:40:00|4035|4035|4063|4050|4070|4050|4035|4021|6016
1587073500000|2020-04-16 21:45:00|4061|4063|4069|4035|4079|4077|4060|4035|5913
1587073800000|2020-04-16 21:50:00|4059|4030|4060|4050|4075|4050|4038|4022|8140
1587074100000|2020-04-16 21:55:00|4065|4060|4060|4051|4070|4060|4051|4050|4144
1587074400000|2020-04-16 22:00:00|4055|4023|4059|4055|4060|4055|4053|4023|13587
1587074700000|2020-04-16 22:05:00|4060|4057|4050|4040|4060|4057|4040|4023|8252
1587075000000|2020-04-16 22:10:00|4040|4023|4035|4030|4040|4030|4033|4023|3043
1587075300000|2020-04-16 22:15:00|4039|4025|4040|4026|4040|4032|4026|4025|3117
1587075600000|2020-04-16 22:20:00|4039|4030|4031|4030|4039|4030|4031|4030|3552
1587075900000|2020-04-16 22:25:00|4037|4031|4037|4031|4037|4035|4035|4030|20846
1587076200000|2020-04-16 22:30:00|4039|4035|4040|4038|4040|4038|4035|4031|2753
1587076500000|2020-04-16 22:35:00|4039|4039|4058|4050|4058|4050|4039|4038|25413
1587076800000|2020-04-16 22:40:00|4059|4053|4049|4048|4061|4060|4049|4043|6688
1587077100000|2020-04-16 22:45:00|4048|4045|4058|4050|4059|4051|4048|4045|2912
1587077400000|2020-04-16 22:50:00|4061|4060|4050|4045|4067|4060|4050|4045|2943
1587077700000|2020-04-16 22:55:00|4065|4047|4064|4050|4065|4050|4047|4045|4319
1587078000000|2020-04-16 23:00:00|4062|4062|4065|4050|4066|4062|4060|4050|2665
1587078300000|2020-04-16 23:05:00|4066|4051|4060|4053|4066|4061|4060|4050|2215
1587078600000|2020-04-16 23:10:00|4065|4051|4069|4067|4069|4067|4060|4051|6058
1587078900000|2020-04-16 23:15:00|4074|4066|4085|4084|4088|4084|4074|4066|10116
1587079200000|2020-04-16 23:20:00|4081|4078|4090|4085|4090|4085|4081|4078|7854
1587079500000|2020-04-16 23:25:00|4089|4086|4090|4086|4090|4089|4089|4085|1420
1587079800000|2020-04-16 23:30:00|4089|4085|4095|4085|4100|4091|4089|4085|7543
1587080100000|2020-04-16 23:35:00|4100|4095|4100|4091|4100|4095|4093|4090|7950
1587080400000|2020-04-16 23:40:00|4099|4090|4093|4085|4099|4095|4090|4085|6101
1587080700000|2020-04-16 23:45:00|4095|4090|4090|4081|4095|4090|4085|4081|6879
1587081000000|2020-04-16 23:50:00|4093|4090|4080|4060|4093|4090|4080|4060|3518
1587081300000|2020-04-16 23:55:00|4070|4070|4070|4061|4080|4070|4065|4060|2374
1587110400000|2020-04-17 08:00:00|4029|4000|4004|3983|4029|4000|4000|3950|910
1587110700000|2020-04-17 08:05:00|4029|3960|4004|3960|4029|3985|3985|3960|786
1587111000000|2020-04-17 08:10:00|4029|3981|4007|3981|4029|3990|4004|3960|0
1587111300000|2020-04-17 08:15:00|4009|3989|4011|3970|4025|3991|4005|3970|111
1587111600000|2020-04-17 08:20:00|4016|3993|3990|3970|4025|4002|3990|3970|1011
1587111900000|2020-04-17 08:25:00|3998|3973|4012|4000|4025|4002|3998|3970|430
1587112200000|2020-04-17 08:30:00|4018|4001|4024|3987|4025|4002|3980|3970|800
1587112500000|2020-04-17 08:35:00|4005|3970|4024|3981|4025|4005|4004|3970|50
1587112800000|2020-04-17 08:40:00|4017|3994|4025|3981|4025|3996|4003|3970|1
1587113100000|2020-04-17 08:45:00|4024|3990|4024|3986|4025|3991|4011|3981|0
1587113400000|2020-04-17 08:50:00|4025|3989|4000|3990|4025|3992|4000|3981|90
1587113700000|2020-04-17 08:55:00|4005|3981|4012|3991|4025|3995|4005|3977|220
1587114000000|2020-04-17 09:00:00||3981||3995||3996||3981|0
1587114300000|2020-04-17 09:05:00||3996||3995||3996||3995|4
1587114600000|2020-04-17 09:10:00||3996||3995||3996||3990|0
1587114900000|2020-04-17 09:15:00|4025|3996|4025|4020|4025|4020|4019|3995|774
1587115200000|2020-04-17 09:20:00|4029|4025|4038|4028|4038|4028|4028|4025|444
1587115500000|2020-04-17 09:25:00|4028|4025|4048|4038|4048|4038|4025|4020|1271
1587115800000|2020-04-17 09:30:00||4030||4028||4032||4028|395
1587116100000|2020-04-17 09:35:00|4050|4030|4050|4028|4050|4030|4050|4028|50
1587116400000|2020-04-17 09:40:00|4049||4048||4050||4048||30
1587116700000|2020-04-17 09:45:00|4050||4048||4050||4044||1
1587117000000|2020-04-17 09:50:00|4045|4029|4048|4028|4048|4029|4045|4028|100
1587117300000|2020-04-17 09:55:00|4047||4048||4048||4047||5
1587117600000|2020-04-17 10:00:00|4047||4047||4047||4047||0
1587117900000|2020-04-17 10:05:00|4048||4034||4048||4034||50
1587118200000|2020-04-17 10:10:00|4045|4030|4048|4035|4048|4035|4045|4030|249
1587118500000|2020-04-17 10:15:00||4040||4040||4040||4040|0
1587118800000|2020-04-17 10:20:00|4044||4047||4048||4044||110
1587119100000|2020-04-17 10:25:00|4048||4048||4050||4048||1285
1587119400000|2020-04-17 10:30:00|4050|4045|4063|4040|4063|4045|4045|4040|2015
1587119700000|2020-04-17 10:35:00|4070|4042|4070|4051|4070|4063|4070|4040|999
1587120000000|2020-04-17 10:40:00|4069|4040|4070|4062|4070|4062|4069|4040|399
1587120600000|2020-04-17 10:50:00|||||||||125
1587120900000|2020-04-17 10:55:00|4066|4050|4070|4050|4070|4056|4066|4050|202
1587121200000|2020-04-17 11:00:00|4055|4064|4061|4056|4070|4064|4055|4050|4142
1587121500000|2020-04-17 11:05:00|4060|4055|4057|4050|4060|4055|4057|4050|667
1587121800000|2020-04-17 11:10:00|4058|4051|4050|4041|4058|4052|4049|4041|3448
1587122100000|2020-04-17 11:15:00|4045|4040|4026|4015|4050|4040|4019|4015|7161
1587122400000|2020-04-17 11:20:00|4025|4020|4025|4018|4025|4023|4025|4015|250
1587122700000|2020-04-17 11:25:00|4026|4019|4020|4017|4026|4019|4017|4015|753
1587123000000|2020-04-17 11:30:00|4022|4016|4020|4015|4022|4016|4010|4008|11985
1587123300000|2020-04-17 11:35:00|4021|4020|4019|4015|4021|4020|4019|4015|2276
1587123600000|2020-04-17 11:40:00|4020|4010|4015|4010|4020|4010|4014|4008|2680
1587123900000|2020-04-17 11:45:00|4017|4011|4015|4012|4041|4025|4013|4010|4284
1587124200000|2020-04-17 11:50:00|4018|4014|4030|4015|4030|4020|4018|4012|5304
1587124500000|2020-04-17 11:55:00|4029|4020|4030|4020|4030|4025|4020|4013|3357
1587124800000|2020-04-17 12:00:00|4025|4015|4047|4040|4049|4045|4025|4013|42842
1587125100000|2020-04-17 12:05:00|4045|4035|4047|4043|4047|4045|4038|4035|12455
1587125400000|2020-04-17 12:10:00|4049|4046|4063|4057|4069|4059|4048|4042|5581
1587125700000|2020-04-17 12:15:00|4069|4056|4049|4031|4069|4060|4038|4030|15258
1587126000000|2020-04-17 12:20:00|4047|4030|4054|4040|4054|4051|4023|4020|10511
1587126300000|2020-04-17 12:25:00|4053|4042|4045|4035|4060|4055|4040|4030|4505
1587126600000|2020-04-17 12:30:00|4043|4030|4020|4019|4045|4032|4019|4015|18280
1587126900000|2020-04-17 12:35:00|4019|4015|3999|3985|4035|4021|3996|3983|21672
1587127200000|2020-04-17 12:40:00|4000|3990|4009|4005|4025|4017|3998|3985|10573
1587127500000|2020-04-17 12:45:00|4005|4004|4014|4006|4015|4010|4002|3995|20651
1587127800000|2020-04-17 12:50:00|4015|4004|3985|3981|4015|4004|3984|3981|24348
1587128100000|2020-04-17 12:55:00|3984|3982|4009|4003|4015|4010|3984|3981|9705
1587128400000|2020-04-17 13:00:00|4010|4004|4003|3992|4015|4010|3998|3992|8448
1587128700000|2020-04-17 13:05:00|3996|3993|3966|3961|4004|4000|3966|3961|15099
1587129000000|2020-04-17 13:10:00|3968|3966|3963|3959|3977|3970|3960|3956|20286
1587129300000|2020-04-17 13:15:00|3961|3956|3976|3975|3989|3980|3959|3956|16368
1587129600000|2020-04-17 13:20:00|3983|3977|3977|3976|3997|3983|3977|3975|10053
1587129900000|2020-04-17 13:25:00|3980|3977|4000|3987|4004|4001|3977|3976|47906
1587130200000|2020-04-17 13:30:00|3992|3989|4058|4057|4065|4062|3992|3987|2202226
1587130500000|2020-04-17 13:35:00|4059|4058|4063|4062|4065|4064|4031|4030|704531
1587130800000|2020-04-17 13:40:00|4064|4063|4068|4066|4069|4068|4015|4014|661780
1587131100000|2020-04-17 13:45:00|4069|4067|4086|4084|4103|4102|4069|4066|560929
1587131400000|2020-04-17 13:50:00|4085|4083|4091|4090|4098|4097|4075|4074|319836
1587131700000|2020-04-17 13:55:00|4092|4091|4117|4116|4123|4122|4092|4091|347705
1587132000000|2020-04-17 14:00:00|4116|4115|4110|4109|4119|4117|4096|4095|317723
1587132300000|2020-04-17 14:05:00|4111|4110|4111|4110|4115|4114|4093|4092|382473
1587132600000|2020-04-17 14:10:00|4112|4111|4085|4084|4114|4113|4078|4077|360400
1587132900000|2020-04-17 14:15:00|4086|4086|4074|4073|4090|4089|4062|4061|348136
1587133200000|2020-04-17 14:20:00|4072|4071|4069|4068|4074|4073|4051|4050|299142
1587133500000|2020-04-17 14:25:00|4068|4067|4063|4062|4082|4081|4062|4061|249078
1587133800000|2020-04-17 14:30:00|4062|4061|4064|4063|4072|4071|4058|4057|355510
1587134100000|2020-04-17 14:35:00|4063|4062|4078|4077|4079|4078|4062|4061|198859
1587134400000|2020-04-17 14:40:00|4077|4076|4085|4084|4097|4096|4076|4075|212371
1587134700000|2020-04-17 14:45:00|4084|4083|4072|4071|4090|4089|4065|4064|184569
1587135000000|2020-04-17 14:50:00|4075|4074|4096|4095|4096|4095|4074|4073|205518
1587135300000|2020-04-17 14:55:00|4097|4096|4094|4093|4107|4106|4090|4089|246943
1587135600000|2020-04-17 15:00:00|4093|4092|4108|4107|4119|4118|4092|4091|232572
1587135900000|2020-04-17 15:05:00|4107|4106|4120|4119|4123|4122|4104|4103|235121
1587136200000|2020-04-17 15:10:00|4119|4118|4128|4127|4128|4127|4116|4115|217614
1587136500000|2020-04-17 15:15:00|4129|4128|4132|4131|4137|4136|4124|4123|440721
1587136800000|2020-04-17 15:20:00|4131|4130|4125|4124|4134|4133|4123|4122|440927
1587137100000|2020-04-17 15:25:00|4126|4125|4122|4121|4134|4133|4119|4118|295214
1587137400000|2020-04-17 15:30:00|4121|4120|4136|4135|4137|4136|4119|4118|339103
1587137700000|2020-04-17 15:35:00|4135|4134|4145|4144|4145|4144|4131|4130|401037
1587138000000|2020-04-17 15:40:00|4146|4145|4139|4138|4151|4151|4137|4136|314089
1587138300000|2020-04-17 15:45:00|4140|4139|4143|4142|4152|4151|4140|4139|269747
1587138600000|2020-04-17 15:50:00|4142|4141|4142|4141|4146|4145|4132|4131|238316
1587138900000|2020-04-17 15:55:00|4141|4140|4165|4164|4167|4166|4140|4139|358835
1587139200000|2020-04-17 16:00:00|4164|4163|4170|4169|4178|4178|4157|4156|253134
1587139500000|2020-04-17 16:05:00|4171|4170|4182|4181|4190|4189|4170|4169|331622
1587139800000|2020-04-17 16:10:00|4181|4180|4188|4187|4192|4191|4176|4175|223685
1587140100000|2020-04-17 16:15:00|4187|4186|4202|4201|4202|4201|4187|4186|336999
1587140400000|2020-04-17 16:20:00|4203|4202|4186|4185|4204|4204|4184|4183|276990
1587140700000|2020-04-17 16:25:00|4187|4186|4187|4186|4192|4191|4179|4178|193337
1587141000000|2020-04-17 16:30:00|4189|4187|4199|4198|4199|4198|4186|4185|176259
1587141300000|2020-04-17 16:35:00|4198|4197|4216|4215|4217|4216|4197|4196|321099
1587141600000|2020-04-17 16:40:00|4215|4214|4239|4238|4245|4244|4210|4209|680547
1587141900000|2020-04-17 16:45:00|4240|4239|4255|4254|4257|4256|4239|4238|398399
1587142200000|2020-04-17 16:50:00|4256|4255|4227|4226|4256|4256|4227|4226|273029
1587142500000|2020-04-17 16:55:00|4226|4225|4223|4222|4227|4226|4215|4214|265865
1587142800000|2020-04-17 17:00:00|4222|4221|4221|4220|4233|4232|4213|4212|292330
1587143100000|2020-04-17 17:05:00|4222|4221|4224|4223|4226|4225|4208|4207|198459
1587143400000|2020-04-17 17:10:00|4223|4222|4232|4231|4233|4232|4221|4220|192394
1587143700000|2020-04-17 17:15:00|4233|4232|4251|4249|4254|4253|4232|4232|300396
1587144000000|2020-04-17 17:20:00|4250|4250|4230|4229|4252|4251|4227|4226|210791
1587144300000|2020-04-17 17:25:00|4229|4228|4228|4227|4241|4240|4227|4226|169783
1587144600000|2020-04-17 17:30:00|4230|4229|4222|4221|4232|4231|4221|4220|166518
1587144900000|2020-04-17 17:35:00|4223|4222|4242|4241|4246|4245|4222|4221|188568
1587145200000|2020-04-17 17:40:00|4241|4240|4224|4223|4241|4240|4222|4221|171100
1587145500000|2020-04-17 17:45:00|4223|4222|4189|4188|4223|4222|4188|4187|300428
1587145800000|2020-04-17 17:50:00|4188|4187|4201|4200|4204|4203|4186|4185|228737
1587146100000|2020-04-17 17:55:00|4200|4199|4199|4198|4211|4210|4191|4190|182979
1587146400000|2020-04-17 18:00:00|4198|4197|4189|4188|4199|4197|4187|4186|147445
1587146700000|2020-04-17 18:05:00|4190|4189|4190|4189|4195|4194|4181|4180|200919
1587147000000|2020-04-17 18:10:00|4189|4188|4174|4173|4189|4188|4166|4165|230344
1587147300000|2020-04-17 18:15:00|4173|4172|4176|4175|4179|4178|4161|4160|234422
1587147600000|2020-04-17 18:20:00|4175|4174|4168|4167|4183|4182|4164|4163|378411
1587147900000|2020-04-17 18:25:00|4167|4166|4170|4169|4175|4174|4163|4162|270362
1587148200000|2020-04-17 18:30:00|4171|4170|4179|4178|4179|4178|4166|4165|123637
1587148500000|2020-04-17 18:35:00|4180|4179|4180|4179|4181|4180|4168|4167|157828
1587148800000|2020-04-17 18:40:00|4181|4180|4185|4184|4186|4185|4174|4173|171199
1587149100000|2020-04-17 18:45:00|4184|4183|4185|4184|4188|4187|4181|4180|137873
1587149400000|2020-04-17 18:50:00|4184|4183|4177|4176|4188|4187|4177|4176|124329
1587149700000|2020-04-17 18:55:00|4178|4177|4185|4184|4185|4184|4175|4174|125244
1587150000000|2020-04-17 19:00:00|4184|4183|4193|4192|4193|4192|4178|4177|217741
1587150300000|2020-04-17 19:05:00|4194|4193|4215|4214|4215|4214|4192|4191|229790
1587150600000|2020-04-17 19:10:00|4216|4215|4222|4221|4223|4222|4209|4209|325427
1587150900000|2020-04-17 19:15:00|4223|4222|4224|4223|4228|4227|4220|4219|311840
1587151200000|2020-04-17 19:20:00|4225|4224|4220|4219|4225|4224|4216|4215|325419
1587151500000|2020-04-17 19:25:00|4221|4220|4212|4211|4225|4224|4209|4208|214564
1587151800000|2020-04-17 19:30:00|4213|4212|4228|4227|4228|4227|4213|4212|338127
1587152100000|2020-04-17 19:35:00|4229|4228|4231|4230|4231|4230|4225|4224|361309
1587152400000|2020-04-17 19:40:00|4232|4231|4248|4247|4249|4248|4232|4231|448199
1587152700000|2020-04-17 19:45:00|4249|4248|4263|4262|4264|4263|4246|4245|494344
1587153000000|2020-04-17 19:50:00|4270|4270|4318|4317|4324|4322|4269|4268|1622646
1587153300000|2020-04-17 19:55:00|4319|4318|4323|4320|4332|4331|4304|4303|1968284
1587153600000|2020-04-17 20:00:00|4322|4321|4335|4325|4342|4340|4317|4290|214158
1587153900000|2020-04-17 20:05:00|4332|4320|4330|4322|4340|4330|4321|4318|155241
1587154200000|2020-04-17 20:10:00|4335|4335|4333|4330|4335|4335|4322|4320|11423
1587154500000|2020-04-17 20:15:00|4335|4331|4323|4320|4335|4331|4321|4320|41100
1587154800000|2020-04-17 20:20:00|4321|4296|4320|4307|4323|4310|4310|4296|5767
1587155100000|2020-04-17 20:25:00|4319|4314|4325|4307|4330|4324|4319|4307|18738
1587155400000|2020-04-17 20:30:00|4330|4310|4320|4308|4330|4318|4320|4307|2591
1587155700000|2020-04-17 20:35:00|4314|4310|4310|4308|4320|4310|4310|4308|3951
1587156000000|2020-04-17 20:40:00|4316|4310|4320|4310|4320|4310|4316|4310|1968
1587156300000|2020-04-17 20:45:00|4318|4313|4318|4313|4318|4313|4318|4313|1123
1587156600000|2020-04-17 20:50:00|4315|4310|4315|4310|4320|4313|4315|4310|1171
1587156900000|2020-04-17 20:55:00|4320|4311|4319|4314|4320|4314|4316|4311|1095
1587369600000|2020-04-20 08:00:00|4266|4150|4219|4210|4270|4229|4215|4150|3200
1587369900000|2020-04-20 08:05:00|4218|4209|4217|4207|4219|4209|4208|4204|908
1587370200000|2020-04-20 08:10:00|4207|4205|4211|4188|4219|4205|4200|4150|1625
1587370500000|2020-04-20 08:15:00|4219|4150|4197|4182|4219|4190|4197|4150|301
1587370800000|2020-04-20 08:20:00|4200|4155|4200|4181|4200|4184|4197|4155|33
1587371100000|2020-04-20 08:25:00|4193|4155|4200|4178|4200|4184|4192|4155|755
1587371400000|2020-04-20 08:30:00|4192|4174|4162|4156|4200|4174|4162|4155|3007
1587371700000|2020-04-20 08:35:00|4155|4155|4155|4153|4155|4155|4155|4153|796
1587372000000|2020-04-20 08:40:00|4194|4155|4190|4162|4194|4162|4155|4155|2168
1587372300000|2020-04-20 08:45:00|4176|4161|4176|4166|4190|4166|4176|4155|100
1587372600000|2020-04-20 08:50:00|4160|4161|4176|4155|4176|4161|4160|4153|2815
1587372900000|2020-04-20 08:55:00|4180|4160|4176|4155|4190|4161|4166|4155|477
1587373200000|2020-04-20 09:00:00|4190|4156|4165|4160|4190|4161|4165|4155|172
1587373500000|2020-04-20 09:05:00|4177|4156|4190|4165|4190|4165|4177|4155|826
1587373800000|2020-04-20 09:10:00|4186|4155|4184|4168|4190|4168|4173|4155|1097
1587374100000|2020-04-20 09:15:00|4190|4166|4164|4142|4190|4166|4150|4137|10347
1587374400000|2020-04-20 09:20:00|4130|4137|4155|4137|4164|4143|4130|4110|1539
1587374700000|2020-04-20 09:25:00|4164|4138|4163|4139|4164|4140|4154|4138|501
1587375000000|2020-04-20 09:30:00|4155|4140|4163|4140|4163|4140|4154|4140|23
1587375300000|2020-04-20 09:35:00|4153|4139|4138|4134|4163|4139|4138|4134|824
1587375600000|2020-04-20 09:40:00|||||||||100
1587375900000|2020-04-20 09:45:00|4143|4138|4143|4138|4143|4138|4143|4138|276
1587376200000|2020-04-20 09:50:00|4164|4143|4156|4143|4164|4143|4152|4134|109
1587376500000|2020-04-20 09:55:00|4164|4134|4164|4119|4164|4143|4127|4110|1272
1587376800000|2020-04-20 10:00:00|4140|4118|4141|4118|4164|4132|4140|4118|283
1587377100000|2020-04-20 10:05:00|4160|4125|4137|4120|4160|4125|4131|4118|1
1587377400000|2020-04-20 10:10:00|4141|4127|4141|4128|4160|4128|4126|4110|2056
1587377700000|2020-04-20 10:15:00|4160|4129|4141|4129|4160|4136|4139|4128|226
1587378000000|2020-04-20 10:20:00|4160|4128|4132|4128|4160|4136|4132|4128|875
1587378300000|2020-04-20 10:25:00|4135|4120|4135|4111|4135|4120|4125|4110|1800
1587378600000|2020-04-20 10:30:00|4131|4112|4135|4110|4135|4118|4126|4110|63
1587378900000|2020-04-20 10:35:00|4129|4120|4140|4101|4140|4120|4124|4101|2047
1587379200000|2020-04-20 10:40:00|4160|4103|4158|4100|4160|4111|4124|4100|1184
1587379500000|2020-04-20 10:45:00|4150|4111|4114|4101|4150|4111|4114|4100|366
1587379800000|2020-04-20 10:50:00|4101|4100|4149|4075|4150|4100|4085|4050|6587
1587380100000|2020-04-20 10:55:00|4120|4076|4092|4075|4120|4078|4092|4073|625
1587380400000|2020-04-20 11:00:00|4113|4080|4099|4085|4149|4133|4080|4078|22908
1587380700000|2020-04-20 11:05:00|4100|4088|4101|4095|4102|4100|4095|4080|6712
1587381000000|2020-04-20 11:10:00|4102|4096|4105|4100|4120|4101|4100|4091|2610
1587381300000|2020-04-20 11:15:00|4100|4095|4087|4070|4100|4095|4084|4056|8215
1587381600000|2020-04-20 11:20:00|4085|4057|4082|4062|4088|4086|4070|4053|7093
1587381900000|2020-04-20 11:25:00|4085|4063|4070|4058|4085|4072|4060|4053|8612
1587382200000|2020-04-20 11:30:00|4060|4053|4083|4069|4084|4083|4055|4053|5894
1587382500000|2020-04-20 11:35:00|4084|4070|4081|4075|4084|4081|4070|4069|4835
1587382800000|2020-04-20 11:40:00|4079|4072|4080|4070|4081|4072|4061|4053|6578
1587383100000|2020-04-20 11:45:00|4078|4066|4060|4050|4080|4075|4040|4031|28447
1587383400000|2020-04-20 11:50:00|4059|4051|4059|4054|4065|4060|4051|4050|7370
1587383700000|2020-04-20 11:55:00|4060|4059|4070|4065|4080|4065|4058|4059|2627
1587384000000|2020-04-20 12:00:00|4073|4062|4070|4068|4073|4070|4060|4056|80327
1587384300000|2020-04-20 12:05:00|4068|4065|4084|4080|4085|4080|4068|4065|22311
1587384600000|2020-04-20 12:10:00|4085|4081|4105|4100|4105|4102|4083|4074|16364
1587384900000|2020-04-20 12:15:00|4103|4091|4096|4095|4103|4099|4089|4082|10249
1587385200000|2020-04-20 12:20:00|4094|4090|4085|4075|4096|4090|4078|4072|12543
1587385500000|2020-04-20 12:25:00|4080|4076|4093|4088|4093|4091|4075|4074|11703
1587385800000|2020-04-20 12:30:00|4092|4090|4077|4075|4092|4090|4070|4062|12182
1587386100000|2020-04-20 12:35:00|4085|4077|4085|4082|4088|4083|4080|4077|12584
1587386400000|2020-04-20 12:40:00|4084|4083|4085|4080|4089|4088|4080|4078|13743
1587386700000|2020-04-20 12:45:00|4084|4081|4086|4085|4087|4085|4076|4069|12593
1587387000000|2020-04-20 12:50:00|4085|4080|4069|4063|4085|4080|4064|4063|17366
1587387300000|2020-04-20 12:55:00|4068|4062|4068|4061|4072|4067|4063|4055|20380
1587387600000|2020-04-20 13:00:00|4064|4062|4057|4052|4064|4062|4052|4050|26629
1587387900000|2020-04-20 13:05:00|4055|4051|4038|4035|4057|4054|4032|4030|37286
1587388200000|2020-04-20 13:10:00|4040|4032|4048|4045|4053|4050|4030|4027|29574
1587388500000|2020-04-20 13:15:00|4047|4041|4045|4038|4049|4048|4035|4033|16114
1587388800000|2020-04-20 13:20:00|4043|4035|4049|4045|4055|4053|4036|4033|23661
1587389100000|2020-04-20 13:25:00|4050|4046|4075|4051|4100|4090|4042|4035|30705
1587389400000|2020-04-20 13:30:00|4070|4070|4093|4091|4100|4096|4056|4053|1698241
1587389700000|2020-04-20 13:35:00|4094|4092|4146|4145|4154|4153|4091|4090|835087
1587390000000|2020-04-20 13:40:00|4145|4144|4140|4139|4149|4147|4117|4116|543199
1587390300000|2020-04-20 13:45:00|4139|4138|4164|4163|4166|4165|4137|4136|524632
1587390600000|2020-04-20 13:50:00|4163|4162|4172|4171|4209|4208|4163|4162|683749
1587390900000|2020-04-20 13:55:00|4171|4170|4178|4176|4199|4198|4168|4166|347019
1587391200000|2020-04-20 14:00:00|4177|4175|4177|4176|4191|4190|4155|4153|505336
1587391500000|2020-04-20 14:05:00|4178|4177|4213|4211|4220|4219|4178|4176|501916
1587391800000|2020-04-20 14:10:00|4212|4210|4195|4194|4220|4219|4193|4192|355808
1587392100000|2020-04-20 14:15:00|4196|4195|4191|4190|4210|4209|4179|4178|324482
1587392400000|2020-04-20 14:20:00|4194|4193|4194|4193|4197|4196|4180|4179|243402
1587392700000|2020-04-20 14:25:00|4193|4192|4169|4168|4196|4195|4167|4166|322165
1587393000000|2020-04-20 14:30:00|4170|4169|4187|4186|4199|4198|4170|4169|324495
1587393300000|2020-04-20 14:35:00|4186|4185|4195|4193|4199|4198|4181|4180|218580
1587393600000|2020-04-20 14:40:00|4194|4194|4225|4223|4233|4232|4194|4193|525666
1587393900000|2020-04-20 14:45:00|4224|4224|4236|4235|4248|4247|4223|4222|353936
1587394200000|2020-04-20 14:50:00|4235|4234|4248|4246|4254|4252|4230|4229|255662
1587394500000|2020-04-20 14:55:00|4247|4247|4238|4237|4262|4261|4233|4232|295026
1587394800000|2020-04-20 15:00:00|4237|4236|4227|4226|4257|4256|4226|4225|240758
1587395100000|2020-04-20 15:05:00|4226|4225|4232|4231|4240|4238|4224|4223|198444
1587395400000|2020-04-20 15:10:00|4235|4233|4214|4213|4239|4238|4208|4207|296195
1587395700000|2020-04-20 15:15:00|4215|4214|4224|4222|4233|4232|4212|4211|209343
1587396000000|2020-04-20 15:20:00|4226|4223|4231|4230|4240|4239|4224|4223|190761
1587396300000|2020-04-20 15:25:00|4230|4229|4239|4238|4243|4242|4218|4217|222093
1587396600000|2020-04-20 15:30:00|4238|4237|4257|4256|4257|4256|4233|4232|233189
1587396900000|2020-04-20 15:35:00|4256|4255|4262|4261|4270|4269|4247|4246|229312
1587397200000|2020-04-20 15:40:00|4263|4262|4259|4258|4270|4269|4256|4255|141286
1587397500000|2020-04-20 15:45:00|4260|4259|4271|4270|4273|4272|4255|4254|193844
1587397800000|2020-04-20 15:50:00|4272|4271|4248|4247|4274|4273|4243|4242|232104
1587398100000|2020-04-20 15:55:00|4247|4246|4253|4251|4258|4257|4246|4245|180876
1587398400000|2020-04-20 16:00:00|4252|4252|4232|4231|4254|4253|4232|4231|249675
1587398700000|2020-04-20 16:05:00|4233|4232|4232|4231|4238|4237|4229|4228|162361
1587399000000|2020-04-20 16:10:00|4233|4232|4209|4208|4233|4232|4205|4204|214828
1587399300000|2020-04-20 16:15:00|4208|4207|4209|4208|4220|4219|4206|4205|196774
1587399600000|2020-04-20 16:20:00|4210|4209|4204|4203|4215|4214|4197|4196|230736
1587399900000|2020-04-20 16:25:00|4206|4205|4206|4205|4219|4218|4205|4204|269981
1587400200000|2020-04-20 16:30:00|4209|4208|4216|4215|4224|4223|4205|4204|176547
1587400500000|2020-04-20 16:35:00|4217|4216|4214|4213|4221|4220|4212|4211|117875
1587400800000|2020-04-20 16:40:00|4213|4212|4205|4204|4213|4212|4202|4201|159595
1587401100000|2020-04-20 16:45:00|4206|4205|4206|4205|4211|4210|4202|4201|150980
1587401400000|2020-04-20 16:50:00|4207|4206|4191|4190|4208|4207|4181|4180|318697
1587401700000|2020-04-20 16:55:00|4192|4191|4185|4184|4197|4196|4183|4182|226886
1587402000000|2020-04-20 17:00:00|4184|4183|4172|4171|4189|4188|4161|4160|280371
1587402300000|2020-04-20 17:05:00|4173|4172|4183|4182|4186|4185|4168|4167|203225
1587402600000|2020-04-20 17:10:00|4184|4183|4177|4176|4197|4196|4176|4175|235906
1587402900000|2020-04-20 17:15:00|4176|4175|4177|4176|4184|4183|4174|4173|159824
1587403200000|2020-04-20 17:20:00|4178|4177|4174|4173|4189|4188|4173|4171|224140
1587403500000|2020-04-20 17:25:00|4173|4172|4201|4200|4204|4203|4172|4171|227267
1587403800000|2020-04-20 17:30:00|4202|4201|4192|4191|4206|4205|4185|4184|248864
1587404100000|2020-04-20 17:35:00|4193|4192|4197|4196|4200|4199|4177|4176|238629
1587404400000|2020-04-20 17:40:00|4198|4197|4188|4187|4209|4208|4188|4187|191442
1587404700000|2020-04-20 17:45:00|4189|4188|4188|4186|4192|4191|4179|4178|196203
1587405000000|2020-04-20 17:50:00|4187|4185|4187|4186|4194|4193|4183|4182|157639
1587405300000|2020-04-20 17:55:00|4188|4187|4186|4185|4195|4194|4186|4185|142922
1587405600000|2020-04-20 18:00:00|4185|4184|4198|4197|4200|4199|4179|4178|217253
1587405900000|2020-04-20 18:05:00|4199|4198|4198|4196|4205|4204|4193|4192|141392
1587406200000|2020-04-20 18:10:00|4197|4195|4159|4158|4199|4198|4157|4156|457396
1587406500000|2020-04-20 18:15:00|4160|4159|4149|4148|4168|4167|4146|4145|379397
1587406800000|2020-04-20 18:20:00|4150|4147|4132|4131|4154|4153|4131|4130|353918
1587407100000|2020-04-20 18:25:00|4133|4132|4098|4097|4135|4134|4095|4094|680009
1587407400000|2020-04-20 18:30:00|4097|4096|4129|4128|4132|4131|4097|4095|384828
1587407700000|2020-04-20 18:35:00|4130|4129|4132|4130|4144|4143|4125|4124|371134
1587408000000|2020-04-20 18:40:00|4131|4131|4122|4121|4136|4135|4113|4112|266483
1587408300000|2020-04-20 18:45:00|4123|4120|4132|4131|4143|4142|4116|4115|312573
1587408600000|2020-04-20 18:50:00|4131|4130|4117|4116|4132|4131|4117|4115|342114
1587408900000|2020-04-20 18:55:00|4118|4115|4105|4104|4118|4116|4103|4102|323595
1587409200000|2020-04-20 19:00:00|4104|4103|4135|4134|4147|4146|4104|4103|567487
1587409500000|2020-04-20 19:05:00|4136|4135|4111|4110|4136|4135|4111|4110|463945
1587409800000|2020-04-20 19:10:00|4112|4111|4106|4105|4123|4122|4106|4105|307249
1587410100000|2020-04-20 19:15:00|4105|4104|4105|4104|4115|4114|4096|4095|363865
1587410400000|2020-04-20 19:20:00|4106|4105|4119|4118|4120|4119|4102|4101|261283
1587410700000|2020-04-20 19:25:00|4118|4117|4125|4124|4126|4125|4112|4111|230344
1587411000000|2020-04-20 19:30:00|4126|4125|4134|4133|4134|4133|4114|4113|338701
1587411300000|2020-04-20 19:35:00|4133|4132|4137|4136|4152|4151|4130|4129|339519
1587411600000|2020-04-20 19:40:00|4138|4137|4136|4135|4148|4147|4127|4126|401613
1587411900000|2020-04-20 19:45:00|4137|4136|4148|4147|4149|4148|4133|4132|302092
1587412200000|2020-04-20 19:50:00|4149|4148|4137|4136|4150|4148|4126|4125|463900
1587412500000|2020-04-20 19:55:00|4136|4135|4118|4116|4141|4140|4118|4116|898281
1587412800000|2020-04-20 20:00:00|4117|4115|4115|4110|4123|4116|4110|4104|402967
1587413100000|2020-04-20 20:05:00|4119|4114|4145|4116|4149|4131|4119|4114|63339
1587413400000|2020-04-20 20:10:00|4134|4122|4130|4121|4145|4130|4130|4116|18222
1587413700000|2020-04-20 20:15:00|4129|4122|4137|4136|4138|4136|4127|4121|13439
1587414000000|2020-04-20 20:20:00|4138|4130|4133|4125|4138|4130|4133|4125|1783
1587414300000|2020-04-20 20:25:00|4131|4128|4126|4120|4133|4128|4126|4120|2332
1587414600000|2020-04-20 20:30:00|4136|4121|4130|4120|4136|4130|4124|4120|2327
1587414900000|2020-04-20 20:35:00|4125|4121|4130|4124|4130|4124|4125|4121|11043
1587415200000|2020-04-20 20:40:00|4134|4126|4136|4124|4136|4126|4131|4124|2610
1587415500000|2020-04-20 20:45:00|4135|4126|4135|4124|4135|4134|4135|4124|904
1587415800000|2020-04-20 20:50:00|4124|4125|4132|4124|4135|4127|4124|4123|2484
1587416100000|2020-04-20 20:55:00|4128|4125|4128|4125|4128|4125|4128|4125|1385
1587416400000|2020-04-20 21:00:00|4130|4124|4130|4120|4132|4129|4121|4120|4163
1587416700000|2020-04-20 21:05:00||4121||4125||4125||4120|1276
1587417000000|2020-04-20 21:10:00|4129|4126|4130|4125|4130|4126|4129|4125|2722
1587417300000|2020-04-20 21:15:00|||||||||896
1587417600000|2020-04-20 21:20:00|4129|4121|4130|4121|4130|4122|4125|4121|4627
1587417900000|2020-04-20 21:25:00|4132|4124|4128|4124|4132|4124|4128|4124|464
1587418200000|2020-04-20 21:30:00|4125|4125|4125|4120|4128|4125|4124|4120|1758
1587418500000|2020-04-20 21:35:00||4123||4123||4123||4123|1086
1587418800000|2020-04-20 21:40:00|4130|4120|4130|4124|4130|4124|4130|4120|2347
1587419100000|2020-04-20 21:45:00|4144|4125|4140|4130|4150|4130|4140|4125|5289
1587419400000|2020-04-20 21:50:00|4150|4129|4144|4130|4150|4134|4138|4129|975
1587419700000|2020-04-20 21:55:00|4150||4150||4150||4150||863
1587420000000|2020-04-20 22:00:00|4149|4132|4140|4131|4150|4132|4140|4130|353
1587420300000|2020-04-20 22:05:00|4150|4130|4141|4130|4150|4141|4141|4130|1414
1587420600000|2020-04-20 22:10:00|4150|4132|4142|4132|4150|4132|4142|4132|1253
1587420900000|2020-04-20 22:15:00|4135|4130|4135|4130|4135|4130|4135|4130|218
1587421200000|2020-04-20 22:20:00|4142|4129|4142|4135|4142|4135|4142|4129|474
1587421500000|2020-04-20 22:25:00|4140|4136|4140|4136|4140|4138|4138|4136|1242
1587421800000|2020-04-20 22:30:00|4142|4140|4150|4138|4150|4145|4142|4138|1443
1587422100000|2020-04-20 22:35:00|||||||||157
1587422400000|2020-04-20 22:40:00|4149|4140|4150|4138|4150|4140|4142|4138|596
1587422700000|2020-04-20 22:45:00|4149|4139|4149|4148|4149|4148|4149|4139|1449
1587423000000|2020-04-20 22:50:00|4150|4139|4148|4139|4150|4148|4148|4139|451
1587423300000|2020-04-20 22:55:00|4150|4150|4156|4150|4156|4150|4149|4150|860
1587423600000|2020-04-20 23:00:00|4150|4139|4156|4147|4156|4155|4147|4139|1749
1587423900000|2020-04-20 23:05:00|4159|4148|4158|4150|4159|4155|4155|4148|1158
1587424200000|2020-04-20 23:10:00|4159|4158|4155|4150|4159|4158|4155|4150|2163
1587424500000|2020-04-20 23:15:00|4159|4153|4177|4157|4177|4157|4158|4153|2001
1587424800000|2020-04-20 23:20:00|4180|4158|4184|4158|4185|4158|4180|4158|410
1587425100000|2020-04-20 23:25:00|4183|4160|4174|4139|4183|4165|4165|4139|623
1587425400000|2020-04-20 23:30:00|4148|4150|4175|4146|4175|4150|4148|4139|2756
1587425700000|2020-04-20 23:35:00|4173|4144|4172|4144|4173|4144|4172|4144|107
1587426000000|2020-04-20 23:40:00|4169|4145|4168|4155|4172|4170|4168|4144|2212
1587426300000|2020-04-20 23:45:00|4167|4151|4177|4151|4184|4167|4165|4150|2060
1587426600000|2020-04-20 23:50:00|4184|4167|4184|4155|4184|4167|4167|4150|820
1587426900000|2020-04-20 23:55:00|4179|4180|4184|4155|4184|4180|4172|4155|1984
1587456000000|2020-04-21 08:00:00|4240|3950|4082|4020|4240|4065|4050|3950|2722
1587456300000|2020-04-21 08:05:00|4090|4012|4090|4056|4090|4058|4075|4012|0
1587456600000|2020-04-21 08:10:00|4075|4013|4090|4053|4090|4057|4070|4013|630
1587456900000|2020-04-21 08:15:00|4078|4050|4069|4050|4090|4055|4067|4050|15
1587457200000|2020-04-21 08:20:00|4090|4052|4050|4030|4090|4053|4030|4012|255
1587457500000|2020-04-21 08:25:00|4090|4031|4090|4031|4090|4037|4048|4030|320
1587457800000|2020-04-21 08:30:00|4054|4032|4025|4014|4090|4037|4025|4012|2855
1587458100000|2020-04-21 08:35:00|4090|4012|4026|4009|4090|4014|3993|3988|8288
1587458400000|2020-04-21 08:40:00|4017|4005|4020|3993|4061|4015|4006|3993|2148
1587458700000|2020-04-21 08:45:00|4006|3998|4017|3996|4020|4007|4000|3993|2260
1587459000000|2020-04-21 08:50:00|4020|4008|4080|4021|4080|4021|4014|4008|416
1587459300000|2020-04-21 08:55:00|4037|4020|4025|4019|4080|4020|4017|4000|4864
1587459600000|2020-04-21 09:00:00|4080|4022|4006|3996|4080|4025|4006|3996|2535
1587459900000|2020-04-21 09:05:00|4002|3993|3980|3971|4006|3993|3980|3966|3140
1587460200000|2020-04-21 09:10:00|3973|3966|3965|3953|3990|3980|3953|3950|4527
1587460500000|2020-04-21 09:15:00|3972|3954|3965|3960|3980|3965|3965|3950|2860
1587460800000|2020-04-21 09:20:00|3974|3955|3975|3956|3980|3968|3973|3955|2081
1587461100000|2020-04-21 09:25:00|3974|3955|3939|3933|3977|3970|3939|3927|2150
1587461400000|2020-04-21 09:30:00|3933|3927|3954|3934|3965|3954|3933|3922|4038
1587461700000|2020-04-21 09:35:00|3949|3931|3953|3934|3954|3934|3913|3905|3081
1587462000000|2020-04-21 09:40:00|3950|3925|3953|3946|3953|3949|3941|3925|450
1587462300000|2020-04-21 09:45:00|3968|3947|3961|3945|3980|3954|3949|3924|2616
1587462600000|2020-04-21 09:50:00|3970|3944|3960|3947|3970|3949|3947|3924|1206
1587462900000|2020-04-21 09:55:00|3948|3924|3970|3951|3970|3951|3948|3924|2519
1587463200000|2020-04-21 10:00:00|3969|3948|3970|3968|3970|3968|3960|3948|1005
1587463500000|2020-04-21 10:05:00|3967|3965|3969|3966|3970|3967|3965|3956|1376
1587463800000|2020-04-21 10:10:00|3970|3962|3965|3951|3970|3962|3962|3948|2488
1587464100000|2020-04-21 10:15:00|3964|3948|3960|3924|3965|3960|3943|3924|1855
1587464400000|2020-04-21 10:20:00|3951|3942|3960|3943|3960|3947|3951|3924|446
1587464700000|2020-04-21 10:25:00|3958|3940|3958|3946|3960|3952|3958|3924|367
1587465000000|2020-04-21 10:30:00|3960|3940|3960|3953|3960|3953|3959|3940|150
1587465300000|2020-04-21 10:35:00|3959|3952|3975|3954|3975|3959|3959|3952|637
1587465600000|2020-04-21 10:40:00|3967|3952|3975|3960|3975|3970|3967|3952|1201
1587465900000|2020-04-21 10:45:00|3980|3963|3989|3962|3995|3981|3976|3960|3908
1587466200000|2020-04-21 10:50:00|3981|3960|3978|3964|3989|3966|3977|3960|565
1587466500000|2020-04-21 10:55:00|3975|3961|3967|3962|3975|3965|3967|3960|1300
1587466800000|2020-04-21 11:00:00|3975|3965|4002|3990|4029|4010|3975|3960|52250
1587467100000|2020-04-21 11:05:00|4000|3991|4005|3991|4005|4002|3995|3990|6147
1587467400000|2020-04-21 11:10:00|3995|3995|3972|3970|4005|3995|3972|3970|14118
1587467700000|2020-04-21 11:15:00|3973|3972|3985|3975|3985|3979|3973|3972|4628
1587468000000|2020-04-21 11:20:00|3980|3980|3985|3983|3990|3983|3980|3975|3424
1587468300000|2020-04-21 11:25:00|3980|3982|3975|3972|3990|3986|3974|3972|9408
1587468600000|2020-04-21 11:30:00|3980|3975|3960|3954|3980|3975|3955|3953|43315
1587468900000|2020-04-21 11:35:00|3958|3955|3960|3955|3960|3958|3951|3950|66332
1587469200000|2020-04-21 11:40:00|3958|3956|3965|3963|3965|3963|3953|3952|18978
1587469500000|2020-04-21 11:45:00|3964|3961|3964|3955|3969|3963|3958|3952|32655
1587469800000|2020-04-21 11:50:00|3969|3956|3969|3962|3970|3969|3968|3955|3633
1587470100000|2020-04-21 11:55:00|3970|3965|3971|3958|3979|3971|3968|3956|5815
1587470400000|2020-04-21 12:00:00|3969|3966|3970|3968|3975|3974|3966|3961|37842
1587470700000|2020-04-21 12:05:00|3975|3962|3966|3962|3975|3970|3960|3958|5807
1587471000000|2020-04-21 12:10:00|3967|3960|3961|3955|3969|3968|3955|3953|11826
1587471300000|2020-04-21 12:15:00|3963|3957|3963|3957|3965|3964|3956|3952|22979
1587471600000|2020-04-21 12:20:00|3965|3960|3965|3960|3965|3962|3959|3957|13729
1587471900000|2020-04-21 12:25:00|3968|3961|3970|3965|3975|3971|3968|3960|9477
1587472200000|2020-04-21 12:30:00|3975|3970|3985|3976|3985|3980|3965|3960|16091
1587472500000|2020-04-21 12:35:00|3989|3977|3990|3978|3998|3994|3978|3971|11682
1587472800000|2020-04-21 12:40:00|3985|3981|3980|3976|3990|3981|3978|3975|11807
1587473100000|2020-04-21 12:45:00|3979|3978|3980|3975|3985|3983|3979|3975|9557
1587473400000|2020-04-21 12:50:00|3985|3976|3986|3980|3989|3987|3982|3976|8017
1587473700000|2020-04-21 12:55:00|3989|3981|3995|3990|3997|3992|3982|3975|11783
1587474000000|2020-04-21 13:00:00|3994|3989|3986|3981|3999|3996|3983|3980|13847
1587474300000|2020-04-21 13:05:00|3985|3980|3997|3994|4000|3994|3977|3975|21019
1587474600000|2020-04-21 13:10:00|3998|3995|4025|4020|4047|4026|3997|3994|12735
1587474900000|2020-04-21 13:15:00|4030|4015|4010|4000|4030|4022|4001|4000|22047
1587475200000|2020-04-21 13:20:00|4019|4003|3999|3997|4019|4012|3984|3980|54951
1587475500000|2020-04-21 13:25:00|3997|3988|4040|4019|4060|4048|3996|3987|25564
1587475800000|2020-04-21 13:30:00|4033|4022|3991|3990|4040|4031|3976|3975|1125395
1587476100000|2020-04-21 13:35:00|3992|3989|3989|3988|4010|4009|3963|3961|648639
1587476400000|2020-04-21 13:40:00|3990|3989|4044|4042|4047|4046|3990|3989|540858
1587476700000|2020-04-21 13:45:00|4043|4041|4048|4047|4070|4068|4034|4033|506948
1587477000000|2020-04-21 13:50:00|4049|4048|4082|4081|4092|4091|4042|4040|501755
1587477300000|2020-04-21 13:55:00|4081|4080|4093|4092|4127|4126|4076|4075|610036
1587477600000|2020-04-21 14:00:00|4094|4091|4096|4094|4104|4103|4077|4076|342201
1587477900000|2020-04-21 14:05:00|4097|4095|4106|4105|4109|4108|4083|4082|325017
1587478200000|2020-04-21 14:10:00|4105|4104|4087|4086|4113|4112|4085|4084|392219
1587478500000|2020-04-21 14:15:00|4086|4085|4093|4092|4094|4093|4071|4070|450121
1587478800000|2020-04-21 14:20:00|4094|4093|4138|4137|4143|4142|4090|4089|861465
1587479100000|2020-04-21 14:25:00|4137|4136|4178|4177|4181|4180|4123|4122|847495
1587479400000|2020-04-21 14:30:00|4177|4176|4171|4170|4187|4186|4166|4165|714998
1587479700000|2020-04-21 14:35:00|4173|4171|4172|4171|4179|4178|4156|4155|538219
1587480000000|2020-04-21 14:40:00|4171|4170|4162|4161|4172|4171|4148|4148|292355
1587480300000|2020-04-21 14:45:00|4161|4160|4155|4154|4168|4167|4151|4150|342922
1587480600000|2020-04-21 14:50:00|4154|4153|4192|4190|4196|4195|4154|4153|601801
1587480900000|2020-04-21 14:55:00|4191|4191|4197|4196|4214|4213|4185|4184|493106
1587481200000|2020-04-21 15:00:00|4196|4194|4157|4155|4196|4194|4155|4154|366394
1587481500000|2020-04-21 15:05:00|4158|4156|4138|4136|4163|4162|4137|4136|600241
1587481800000|2020-04-21 15:10:00|4136|4135|4112|4111|4137|4136|4109|4107|506440
1587482100000|2020-04-21 15:15:00|4111|4110|4125|4124|4130|4129|4109|4108|357308
1587482400000|2020-04-21 15:20:00|4124|4123|4113|4111|4131|4130|4107|4106|220009
1587482700000|2020-04-21 15:25:00|4112|4110|4097|4096|4119|4118|4091|4090|353790
1587483000000|2020-04-21 15:30:00|4096|4095|4087|4085|4116|4115|4084|4082|518676
1587483300000|2020-04-21 15:35:00|4086|4084|4084|4083|4089|4088|4072|4071|302467
1587483600000|2020-04-21 15:40:00|4085|4084|4077|4076|4089|4088|4077|4075|225973
1587483900000|2020-04-21 15:45:00|4078|4077|4066|4065|4083|4082|4065|4064|243752
1587484200000|2020-04-21 15:50:00|4065|4064|4066|4065|4074|4074|4062|4061|339697
1587484500000|2020-04-21 15:55:00|4065|4064|4075|4074|4079|4078|4060|4059|422986
1587484800000|2020-04-21 16:00:00|4074|4073|4078|4077|4081|4080|4067|4066|282425
1587485100000|2020-04-21 16:05:00|4079|4078|4095|4094|4098|4097|4079|4078|246278
1587485400000|2020-04-21 16:10:00|4097|4096|4110|4109|4123|4122|4094|4093|299119
1587485700000|2020-04-21 16:15:00|4111|4110|4104|4103|4114|4113|4103|4102|249030
1587486000000|2020-04-21 16:20:00|4105|4104|4106|4105|4111|4110|4101|4100|168209
1587486300000|2020-04-21 16:25:00|4107|4106|4105|4104|4116|4115|4102|4101|187376
1587486600000|2020-04-21 16:30:00|4106|4105|4096|4095|4109|4108|4089|4088|290430
1587486900000|2020-04-21 16:35:00|4095|4094|4099|4098|4108|4107|4092|4091|306897
1587487200000|2020-04-21 16:40:00|4098|4097|4090|4089|4108|4107|4090|4089|196863
1587487500000|2020-04-21 16:45:00|4091|4090|4103|4102|4109|4108|4091|4090|390708
1587487800000|2020-04-21 16:50:00|4104|4103|4110|4108|4120|4119|4099|4098|411664
1587488100000|2020-04-21 16:55:00|4111|4109|4102|4101|4115|4114|4099|4098|161045
1587488400000|2020-04-21 17:00:00|4101|4100|4101|4100|4116|4115|4100|4099|191808
1587488700000|2020-04-21 17:05:00|4100|4099|4096|4095|4103|4102|4092|4091|260982
1587489000000|2020-04-21 17:10:00|4095|4094|4078|4077|4102|4101|4076|4075|187592
1587489300000|2020-04-21 17:15:00|4079|4078|4076|4075|4086|4085|4070|4069|470981
1587489600000|2020-04-21 17:20:00|4077|4076|4078|4077|4082|4081|4074|4073|493637
1587489900000|2020-04-21 17:25:00|4077|4076|4086|4085|4091|4090|4075|4074|170979
1587490200000|2020-04-21 17:30:00|4085|4084|4085|4084|4087|4086|4079|4078|174512
1587490500000|2020-04-21 17:35:00|4084|4083|4084|4083|4093|4092|4080|4079|224827
1587490800000|2020-04-21 17:40:00|4083|4082|4078|4077|4084|4083|4070|4069|216487
1587491100000|2020-04-21 17:45:00|4077|4076|4053|4052|4079|4078|4049|4048|488474
1587491400000|2020-04-21 17:50:00|4052|4051|4072|4071|4073|4072|4048|4047|392218
1587491700000|2020-04-21 17:55:00|4073|4072|4070|4069|4074|4073|4059|4058|126794
1587492000000|2020-04-21 18:00:00|4069|4068|4070|4069|4075|4074|4057|4056|207419
1587492300000|2020-04-21 18:05:00|4069|4068|4077|4076|4089|4088|4064|4063|256363
1587492600000|2020-04-21 18:10:00|4076|4075|4083|4082|4086|4085|4071|4070|153465
1587492900000|2020-04-21 18:15:00|4082|4081|4093|4092|4095|4094|4080|4079|205515
1587493200000|2020-04-21 18:20:00|4092|4091|4106|4105|4113|4112|4091|4090|360729
1587493500000|2020-04-21 18:25:00|4107|4106|4113|4111|4121|4120|4104|4103|354871
1587493800000|2020-04-21 18:30:00|4114|4112|4097|4096|4115|4114|4095|4094|202844
1587494100000|2020-04-21 18:35:00|4096|4095|4104|4103|4114|4113|4095|4094|288084
1587494400000|2020-04-21 18:40:00|4103|4102|4099|4098|4106|4105|4093|4092|190523
1587494700000|2020-04-21 18:45:00|4098|4097|4117|4116|4119|4118|4098|4097|176005
1587495000000|2020-04-21 18:50:00|4118|4117|4140|4139|4142|4141|4109|4108|313652
1587495300000|2020-04-21 18:55:00|4139|4138|4141|4140|4146|4145|4131|4130|262618
1587495600000|2020-04-21 19:00:00|4140|4139|4166|4165|4168|4167|4140|4139|371040
1587495900000|2020-04-21 19:05:00|4167|4166|4138|4137|4169|4168|4130|4129|370583
1587496200000|2020-04-21 19:10:00|4137|4136|4150|4149|4150|4149|4137|4136|295931
1587496500000|2020-04-21 19:15:00|4149|4148|4150|4149|4159|4158|4143|4142|311849
1587496800000|2020-04-21 19:20:00|4149|4148|4149|4148|4161|4160|4143|4142|245400
1587497100000|2020-04-21 19:25:00|4148|4147|4136|4135|4158|4157|4136|4135|324608
1587497400000|2020-04-21 19:30:00|4135|4134|4129|4128|4141|4140|4118|4117|351315
1587497700000|2020-04-21 19:35:00|4128|4127|4138|4137|4154|4153|4128|4127|277208
1587498000000|2020-04-21 19:40:00|4137|4136|4132|4131|4147|4146|4129|4127|262354
1587498300000|2020-04-21 19:45:00|4133|4132|4120|4119|4137|4136|4120|4119|409164
1587498600000|2020-04-21 19:50:00|4119|4118|4102|4101|4126|4125|4102|4101|758392
1587498900000|2020-04-21 19:55:00|4101|4100|4096|4095|4113|4112|4093|4092|1097136
1587499200000|2020-04-21 20:00:00|4097|4096|4123|4102|4144|4111|4097|4090|652623
1587499500000|2020-04-21 20:05:00|4122|4100|4120|4111|4123|4111|4116|4100|138040
1587499800000|2020-04-21 20:10:00|4119|4115|4114|4104|4123|4118|4114|4104|8356
1587500100000|2020-04-21 20:15:00|4111|4111|4111|4097|4111|4111|4096|4088|625520
1587500400000|2020-04-21 20:20:00||4095||4096||4102||4095|29960
1587500700000|2020-04-21 20:25:00|4108|4098|4114|4099|4114|4111|4108|4098|1396
1587501000000|2020-04-21 20:30:00|4113|4098|4115|4101|4115|4101|4113|4097|11686
1587501300000|2020-04-21 20:35:00|4114|4107|4115|4105|4115|4108|4110|4101|5837
1587501600000|2020-04-21 20:40:00|4114|4109|4114|4105|4115|4109|4114|4105|1333
1587501900000|2020-04-21 20:45:00|4115|4110|4115|4110|4115|4112|4115|4110|1735
1587502200000|2020-04-21 20:50:00|4114|4112|4114|4112|4115|4112|4114|4112|385
1587502500000|2020-04-21 20:55:00|4112|4110|4112|4101|4112|4110|4112|4101|1112
1587502800000|2020-04-21 21:00:00|4114|4105|4114|4106|4114|4106|4114|4105|472
1587503100000|2020-04-21 21:05:00|4113|4105|4115|4112|4115|4112|4113|4105|627
1587503400000|2020-04-21 21:10:00|4120|4113|4118|4114|4122|4114|4118|4112|8616
1587503700000|2020-04-21 21:15:00|4117||4117||4118||4117||478
1587504000000|2020-04-21 21:20:00||4112||4112||4115||4112|595
1587504300000|2020-04-21 21:25:00|||||||||1349
1587504600000|2020-04-21 21:30:00|4118|4115|4117|4110|4118|4115|4117|4110|1265
1587504900000|2020-04-21 21:35:00|4115|4111|4115|4110|4115|4111|4115|4110|719
1587505200000|2020-04-21 21:40:00|4114|4112|4114|4108|4114|4112|4114|4108|789
1587505500000|2020-04-21 21:45:00|4115|4110|4115|4110|4115|4110|4115|4110|455
1587505800000|2020-04-21 21:50:00|4118|4108|4122|4108|4122|4117|4118|4108|3580
1587506100000|2020-04-21 21:55:00|4121||4121||4122||4121||106
1587506400000|2020-04-21 22:00:00|4122|4113|4123|4119|4123|4119|4122|4113|429
1587506700000|2020-04-21 22:05:00|4125|4120|4130|4120|4144|4130|4125|4120|2260
1587507000000|2020-04-21 22:10:00|4120|4122|4130|4113|4130|4122|4120|4113|1174
1587507300000|2020-04-21 22:15:00|4144|4110|4143|4120|4144|4120|4143|4110|72
1587507600000|2020-04-21 22:20:00|4130|4113|4130|4113|4130|4113|4130|4113|203
1587507900000|2020-04-21 22:25:00||4108||4111||4111||4108|82
1587508200000|2020-04-21 22:30:00|4123||4123||4123||4123||741
1587508500000|2020-04-21 22:35:00|||||||||112
1587508800000|2020-04-21 22:40:00|4120||4120||4120||4120||60
1587509100000|2020-04-21 22:45:00|4123|4115|4122|4110|4123|4115|4122|4110|102
1587509400000|2020-04-21 22:50:00|4113|4115|4122|4111|4122|4115|4113|4108|594
1587509700000|2020-04-21 22:55:00||4108||4108||4108||4108|107
1587510000000|2020-04-21 23:00:00|||||||||10
1587510300000|2020-04-21 23:05:00|4107|4100|4122|4100|4122|4100|4107|4100|1793
1587510600000|2020-04-21 23:10:00|4115|4102|4114|4102|4115|4102|4108|4102|298
1587510900000|2020-04-21 23:15:00|4115|4114|4115|4114|4115|4114|4115|4114|320
1587511200000|2020-04-21 23:20:00|4122|4115|4122|4116|4122|4116|4122|4115|1000
1587511500000|2020-04-21 23:25:00||4115||4101||4115||4100|211
1587511800000|2020-04-21 23:30:00|4121|4111|4121|4111|4121|4111|4121|4111|157
1587512100000|2020-04-21 23:35:00|4122|4113|4122|4114|4122|4114|4122|4113|265
1587512400000|2020-04-21 23:40:00||4121||4114||4121||4114|110
1587512700000|2020-04-21 23:45:00|4123|4115|4123|4118|4123|4118|4123|4115|254
1587513000000|2020-04-21 23:50:00|4120|4119|4123|4122|4123|4122|4120|4119|466
1587513300000|2020-04-21 23:55:00|4130|4121|4130|4125|4130|4128|4122|4121|1402
1587542400000|2020-04-22 08:00:00|4168|4140|4164|4150|4168|4153|4138|4121|493
1587542700000|2020-04-22 08:05:00|4168|4153|4168|4154|4168|4156|4165|4150|0
1587543000000|2020-04-22 08:10:00|4158|4150|4149|4140|4168|4152|4149|4121|1075
1587543300000|2020-04-22 08:15:00|4154|4141|4147|4140|4154|4141|4147|4140|1400
1587543600000|2020-04-22 08:20:00||4141||4121||4141||4121|1800
1587543900000|2020-04-22 08:25:00|4140|4130|4147|4121|4147|4138|4140|4121|293
1587544200000|2020-04-22 08:30:00|4146|4129|4145|4134|4147|4134|4145|4121|5
1587544500000|2020-04-22 08:35:00|4147|4121|4147|4121|4147|4144|4147|4121|150
1587544800000|2020-04-22 08:40:00|4145|4128|4145|4121|4145|4134|4145|4121|100
1587545100000|2020-04-22 08:45:00|4139|4133|4139|4125|4145|4135|4139|4121|97
1587545400000|2020-04-22 08:50:00|4123|4121|4139|4115|4139|4126|4121|4096|1120
1587545700000|2020-04-22 08:55:00|4132|4121|4138|4125|4139|4125|4132|4121|0
1587546000000|2020-04-22 09:00:00||4126||4131||4131||4126|500
1587546300000|2020-04-22 09:05:00|4139||4139||4139||4139||1030
1587546600000|2020-04-22 09:10:00|4138|4132|4135|4133|4138|4133|4135|4132|1010
1587546900000|2020-04-22 09:15:00|4138|4125|4131|4114|4138|4125|4125|4096|502
1587547200000|2020-04-22 09:20:00|4138|4112|4131|4112|4138|4115|4131|4112|0
1587547500000|2020-04-22 09:25:00|4138|4113|4139|4127|4139|4138|4129|4112|808
1587547800000|2020-04-22 09:30:00||4112||4113||4125||4112|238
1587548100000|2020-04-22 09:35:00||4118||4120||4122||4118|0
1587548400000|2020-04-22 09:40:00|4138|4124|4138|4120|4138|4124|4138|4120|0
1587548700000|2020-04-22 09:45:00||4121||4120||4130||4120|2
1587549000000|2020-04-22 09:50:00|4139|4137|4139|4121|4139|4137|4136|4120|222
1587549300000|2020-04-22 09:55:00|4137|4123|4139|4130|4139|4130|4135|4121|203
1587549600000|2020-04-22 10:00:00||4131||4131||4131||4131|276
1587549900000|2020-04-22 10:05:00||4132||4132||4132||4132|1431
1587550200000|2020-04-22 10:10:00|4145|4133|4145|4133|4145|4133|4145|4133|13380
1587550500000|2020-04-22 10:15:00||4132||4132||4134||4132|0
1587550800000|2020-04-22 10:20:00||4133||4132||4133||4132|0
1587551100000|2020-04-22 10:25:00||4134||4132||4136||4132|527
1587551400000|2020-04-22 10:30:00|4141|4134|4145|4140|4145|4140|4139|4132|300
1587551700000|2020-04-22 10:35:00|4150|4131|4150|4131|4168|4138|4149|4131|838
1587552000000|2020-04-22 10:40:00|4168|4133|4146|4134|4168|4134|4140|4131|204
1587552300000|2020-04-22 10:45:00|4140|4131|4140|4131|4140|4132|4140|4131|25
1587552600000|2020-04-22 10:50:00|||||||||749
1587552900000|2020-04-22 10:55:00|4138||4138||4138||4138||2
1587553200000|2020-04-22 11:00:00|4140|4140|4168|4150|4168|4153|4140|4140|1819
1587553500000|2020-04-22 11:05:00|4163|4153|4168|4161|4168|4161|4163|4144|6531
1587553800000|2020-04-22 11:10:00|4167|4160|4175|4170|4180|4170|4167|4160|1583
1587554100000|2020-04-22 11:15:00|4180|4160|4173|4164|4180|4175|4170|4160|1266
1587554400000|2020-04-22 11:20:00|4167|4165|4170|4164|4173|4165|4165|4164|433
1587554700000|2020-04-22 11:25:00|4179|4161|4175|4161|4180|4167|4164|4160|664
1587555000000|2020-04-22 11:30:00|4180|4162|4172|4161|4180|4175|4163|4161|1288
1587555300000|2020-04-22 11:35:00|4174|4164|4174|4160|4174|4165|4165|4160|1863
1587555600000|2020-04-22 11:40:00|4165|4161|4174|4170|4174|4173|4165|4160|128
1587555900000|2020-04-22 11:45:00|4173|4165|4175|4170|4175|4170|4172|4165|353
1587556200000|2020-04-22 11:50:00|4174|4165|4170|4161|4176|4166|4170|4161|1012
1587556500000|2020-04-22 11:55:00|4173|4162|4176|4165|4176|4171|4173|4161|405
1587556800000|2020-04-22 12:00:00|4172|4161|4176|4165|4176|4170|4172|4161|9049
1587557100000|2020-04-22 12:05:00|4174|4170|4175|4165|4176|4171|4173|4165|851
1587557400000|2020-04-22 12:10:00|4173|4167|4169|4165|4175|4167|4169|4165|2500
1587557700000|2020-04-22 12:15:00|4170|4167|4176|4170|4176|4170|4170|4166|2520
1587558000000|2020-04-22 12:20:00|4180|4172|4179|4173|4190|4182|4179|4170|3101
1587558300000|2020-04-22 12:25:00|4180|4175|4185|4181|4190|4184|4180|4173|4040
1587558600000|2020-04-22 12:30:00|4184|4180|4198|4186|4198|4187|4184|4180|12007
1587558900000|2020-04-22 12:35:00|4200|4190|4225|4217|4225|4224|4198|4186|10484
1587559200000|2020-04-22 12:40:00|4224|4212|4239|4237|4239|4237|4219|4212|14110
1587559500000|2020-04-22 12:45:00|4241|4238|4230|4223|4242|4240|4230|4220|11358
1587559800000|2020-04-22 12:50:00|4238|4220|4265|4250|4265|4256|4221|4220|20617
1587560100000|2020-04-22 12:55:00|4260|4255|4254|4252|4260|4255|4248|4221|19691
1587560400000|2020-04-22 13:00:00|4255|4253|4268|4256|4270|4266|4255|4245|11904
1587560700000|2020-04-22 13:05:00|4266|4258|4265|4257|4270|4262|4261|4256|13173
1587561000000|2020-04-22 13:10:00|4264|4259|4269|4263|4269|4265|4260|4255|10778
1587561300000|2020-04-22 13:15:00|4267|4267|4262|4252|4275|4269|4254|4250|10568
1587561600000|2020-04-22 13:20:00|4264|4253|4258|4250|4270|4268|4252|4236|11942
1587561900000|2020-04-22 13:25:00|4260|4252|4260|4242|4270|4265|4237|4235|20532
1587562200000|2020-04-22 13:30:00|4253|4249|4278|4276|4294|4292|4248|4242|612919
1587562500000|2020-04-22 13:35:00|4277|4277|4283|4282|4293|4292|4265|4264|596264
1587562800000|2020-04-22 13:40:00|4282|4281|4274|4273|4286|4285|4251|4250|526150
1587563100000|2020-04-22 13:45:00|4273|4272|4252|4251|4290|4289|4252|4251|502376
1587563400000|2020-04-22 13:50:00|4253|4252|4235|4234|4260|4260|4235|4234|529439
1587563700000|2020-04-22 13:55:00|4236|4235|4233|4232|4269|4267|4227|4226|411669
1587564000000|2020-04-22 14:00:00|4234|4233|4222|4221|4247|4246|4212|4211|326143
1587564300000|2020-04-22 14:05:00|4221|4220|4228|4227|4233|4232|4216|4215|343110
1587564600000|2020-04-22 14:10:00|4229|4228|4207|4206|4244|4243|4207|4206|374715
1587564900000|2020-04-22 14:15:00|4208|4207|4212|4211|4225|4224|4202|4201|251809
1587565200000|2020-04-22 14:20:00|4211|4210|4215|4214|4220|4219|4199|4198|349327
1587565500000|2020-04-22 14:25:00|4216|4215|4206|4205|4225|4224|4206|4205|199003
1587565800000|2020-04-22 14:30:00|4207|4206|4213|4212|4223|4222|4202|4201|250584
1587566100000|2020-04-22 14:35:00|4214|4211|4241|4240|4252|4252|4212|4211|329559
1587566400000|2020-04-22 14:40:00|4240|4239|4237|4236|4248|4247|4231|4230|280757
1587566700000|2020-04-22 14:45:00|4238|4235|4232|4231|4246|4245|4225|4224|244553
1587567000000|2020-04-22 14:50:00|4231|4230|4220|4219|4237|4236|4215|4214|193927
1587567300000|2020-04-22 14:55:00|4221|4220|4222|4221|4229|4228|4214|4213|150045
1587567600000|2020-04-22 15:00:00|4223|4222|4211|4210|4225|4224|4205|4204|196233
1587567900000|2020-04-22 15:05:00|4210|4209|4197|4195|4217|4216|4192|4191|231305
1587568200000|2020-04-22 15:10:00|4198|4196|4202|4201|4206|4205|4193|4192|163038
1587568500000|2020-04-22 15:15:00|4203|4202|4205|4204|4224|4223|4202|4201|193393
1587568800000|2020-04-22 15:20:00|4206|4205|4215|4214|4217|4216|4199|4199|170133
1587569100000|2020-04-22 15:25:00|4214|4213|4210|4209|4217|4216|4205|4204|175725
1587569400000|2020-04-22 15:30:00|4211|4210|4209|4208|4224|4223|4209|4208|311824
1587569700000|2020-04-22 15:35:00|4208|4207|4211|4210|4217|4215|4207|4206|165917
1587570000000|2020-04-22 15:40:00|4212|4211|4219|4218|4231|4230|4209|4208|200207
1587570300000|2020-04-22 15:45:00|4220|4219|4221|4220|4227|4226|4219|4218|153698
1587570600000|2020-04-22 15:50:00|4220|4219|4217|4216|4224|4223|4216|4215|107680
1587570900000|2020-04-22 15:55:00|4216|4215|4213|4212|4219|4218|4207|4206|159897
1587571200000|2020-04-22 16:00:00|4214|4213|4210|4209|4214|4213|4203|4202|202490
1587571500000|2020-04-22 16:05:00|4209|4208|4199|4198|4210|4209|4196|4196|240346
1587571800000|2020-04-22 16:10:00|4200|4199|4202|4201|4205|4204|4197|4196|222193
1587572100000|2020-04-22 16:15:00|4203|4202|4210|4209|4216|4215|4202|4201|233465
1587572400000|2020-04-22 16:20:00|4211|4210|4208|4207|4212|4211|4201|4200|181988
1587572700000|2020-04-22 16:25:00|4207|4206|4207|4206|4208|4207|4199|4198|119494
1587573000000|2020-04-22 16:30:00|4208|4207|4213|4212|4218|4217|4207|4206|207451
1587573300000|2020-04-22 16:35:00|4212|4211|4212|4211|4216|4215|4208|4207|122909
1587573600000|2020-04-22 16:40:00|4213|4212|4206|4205|4218|4217|4206|4205|98847
1587573900000|2020-04-22 16:45:00|4207|4206|4207|4206|4216|4215|4206|4205|121106
1587574200000|2020-04-22 16:50:00|4208|4207|4195|4194|4209|4208|4193|4192|304234
1587574500000|2020-04-22 16:55:00|4196|4195|4196|4195|4198|4197|4191|4190|105821
1587574800000|2020-04-22 17:00:00|4197|4196|4189|4188|4199|4198|4187|4186|95664
1587575100000|2020-04-22 17:05:00|4190|4189|4196|4195|4197|4196|4189|4188|161915
1587575400000|2020-04-22 17:10:00|4195|4194|4193|4192|4197|4196|4190|4189|122214
1587575700000|2020-04-22 17:15:00|4194|4193|4194|4193|4197|4196|4192|4191|78742
1587576000000|2020-04-22 17:20:00|4195|4194|4196|4195|4200|4199|4194|4193|105676
1587576300000|2020-04-22 17:25:00|4197|4196|4210|4209|4212|4211|4196|4195|172715
1587576600000|2020-04-22 17:30:00|4211|4210|4211|4210|4220|4219|4209|4208|260367
1587576900000|2020-04-22 17:35:00|4210|4209|4200|4199|4215|4214|4196|4195|201895
1587577200000|2020-04-22 17:40:00|4201|4200|4194|4193|4205|4204|4191|4190|173303
1587577500000|2020-04-22 17:45:00|4195|4194|4194|4193|4197|4196|4192|4191|218568
1587577800000|2020-04-22 17:50:00|4193|4192|4201|4200|4201|4200|4188|4187|278815
1587578100000|2020-04-22 17:55:00|4200|4199|4195|4194|4200|4199|4193|4192|83348
1587578400000|2020-04-22 18:00:00|4196|4195|4199|4198|4203|4202|4192|4191|137425
1587578700000|2020-04-22 18:05:00|4198|4197|4208|4207|4209|4208|4198|4197|105717
1587579000000|2020-04-22 18:10:00|4207|4206|4206|4205|4208|4207|4202|4201|89043
1587579300000|2020-04-22 18:15:00|4205|4204|4201|4200|4209|4208|4201|4200|121253
1587579600000|2020-04-22 18:20:00|4202|4201|4212|4211|4213|4212|4202|4201|85903
1587579900000|2020-04-22 18:25:00|4213|4212|4207|4206|4213|4212|4202|4201|264897
1587580200000|2020-04-22 18:30:00|4208|4207|4213|4212|4215|4214|4208|4207|99699
1587580500000|2020-04-22 18:35:00|4212|4211|4214|4213|4214|4213|4211|4210|83353
1587580800000|2020-04-22 18:40:00|4213|4212|4209|4208|4215|4214|4209|4208|112540
1587581100000|2020-04-22 18:45:00|4208|4207|4213|4212|4218|4217|4208|4207|205544
1587581400000|2020-04-22 18:50:00|4214|4213|4212|4211|4219|4218|4211|4210|184216
1587581700000|2020-04-22 18:55:00|4211|4210|4213|4212|4218|4217|4210|4209|162191
1587582000000|2020-04-22 19:00:00|4214|4213|4223|4222|4223|4222|4212|4211|138212
1587582300000|2020-04-22 19:05:00|4222|4221|4221|4220|4222|4221|4214|4213|132697
1587582600000|2020-04-22 19:10:00|4222|4221|4213|4212|4222|4221|4213|4212|178839
1587582900000|2020-04-22 19:15:00|4212|4211|4213|4212|4216|4215|4211|4210|149344
1587583200000|2020-04-22 19:20:00|4212|4211|4221|4220|4221|4220|4211|4210|129573
1587583500000|2020-04-22 19:25:00|4220|4219|4213|4212|4220|4220|4213|4212|119081
1587583800000|2020-04-22 19:30:00|4214|4213|4211|4210|4219|4218|4207|4206|178550
1587584100000|2020-04-22 19:35:00|4212|4209|4217|4216|4219|4218|4206|4206|210265
1587584400000|2020-04-22 19:40:00|4218|4217|4232|4231|4236|4235|4217|4217|383531
1587584700000|2020-04-22 19:45:00|4231|4230|4240|4239|4240|4239|4227|4226|325981
1587585000000|2020-04-22 19:50:00|4241|4240|4231|4230|4250|4248|4231|4230|691611
1587585300000|2020-04-22 19:55:00|4230|4229|4211|4210|4233|4232|4211|4209|717794
1587585600000|2020-04-22 20:00:00|4212|4209|4216|4211|4224|4217|4212|4200|477650
1587585900000|2020-04-22 20:05:00|4220|4209|4214|4200|4220|4214|4210|4200|9502
1587586200000|2020-04-22 20:10:00|4204|4202|4213|4202|4213|4202|4204|4200|14205
1587586500000|2020-04-22 20:15:00|4210|4200|4210|4206|4213|4206|4206|4200|1215
1587586800000|2020-04-22 20:20:00|4213|4207|4213|4206|4213|4207|4210|4206|5521
1587587100000|2020-04-22 20:25:00|4212||4212||4212||4212||30248
1587587400000|2020-04-22 20:30:00||4208||4208||4208||4208|327
1587587700000|2020-04-22 20:35:00|4210|4206|4212|4206|4212|4206|4210|4206|2089
1587588000000|2020-04-22 20:40:00|4211|4205|4210|4205|4211|4205|4210|4205|4201
1587588300000|2020-04-22 20:45:00|||||||||446
1587588600000|2020-04-22 20:50:00|4209|4206|4208|4201|4209|4206|4208|4201|615
1587588900000|2020-04-22 20:55:00|4206|4202|4206|4201|4206|4202|4205|4201|1390
1587589200000|2020-04-22 21:00:00||4202||4202||4202||4202|292
1587589500000|2020-04-22 21:05:00||4203||4204||4204||4202|1287
1587589800000|2020-04-22 21:10:00|4209|4206|4209|4206|4209|4206|4206|4204|1076
1587590100000|2020-04-22 21:15:00|4210|4207|4213|4212|4213|4212|4210|4207|1399
1587590400000|2020-04-22 21:20:00|4214|4213|4218|4213|4218|4214|4214|4212|725
1587590700000|2020-04-22 21:25:00|4220|4214|4220|4212|4220|4218|4219|4212|3704
1587591000000|2020-04-22 21:30:00|4218|4218|4220|4215|4220|4218|4218|4212|643
1587591300000|2020-04-22 21:35:00|4218||4220||4220||4218||546
1587591600000|2020-04-22 21:40:00|4224||4224||4224||4224||1635
1587591900000|2020-04-22 21:45:00|4220||4220||4220||4220||41
1587592200000|2020-04-22 21:50:00|||||||||85
1587592500000|2020-04-22 21:55:00|4224|4216|4229|4215|4229|4224|4224|4214|1095
1587592800000|2020-04-22 22:00:00|4226|4214|4224|4212|4229|4215|4213|4212|1048
1587593100000|2020-04-22 22:05:00|4229|4210|4210|4208|4229|4210|4210|4201|1777
1587593400000|2020-04-22 22:10:00|4220|4201|4220|4207|4220|4207|4207|4201|2014
1587593700000|2020-04-22 22:15:00|4229||4225||4229||4215||120
1587594000000|2020-04-22 22:20:00|4212|4211|4225|4207|4225|4211|4212|4207|179
1587594300000|2020-04-22 22:25:00|||||||||2
1587594600000|2020-04-22 22:30:00||4213||4201||4213||4201|202
1587594900000|2020-04-22 22:35:00||4210||4210||4210||4210|5
1587595200000|2020-04-22 22:40:00|4224|4201|4224|4215|4224|4215|4224|4201|16
1587595500000|2020-04-22 22:45:00|4215|4201|4215|4201|4215|4201|4215|4201|781
1587595800000|2020-04-22 22:50:00|4210|4203|4215|4205|4215|4205|4210|4203|610
1587596400000|2020-04-22 23:00:00|4213|4201|4213|4201|4213|4201|4211|4201|615
1587596700000|2020-04-22 23:05:00||4202||4202||4202||4202|1
1587597000000|2020-04-22 23:10:00||4203||4203||4203||4203|0
1587597300000|2020-04-22 23:15:00|||||||||300
1587597600000|2020-04-22 23:20:00|4215|4202|4215|4202|4215|4202|4215|4202|128
1587597900000|2020-04-22 23:25:00||4205||4202||4205||4202|161
1587598200000|2020-04-22 23:30:00|4214||4213||4214||4213||0
1587598500000|2020-04-22 23:35:00|4212|4203|4212|4203|4212|4203|4212|4203|28
1587598800000|2020-04-22 23:40:00||4205||4209||4209||4205|235
1587599100000|2020-04-22 23:45:00|4210|4208|4210|4204|4210|4208|4210|4202|514
1587599400000|2020-04-22 23:50:00|4208|4202|4206|4202|4208|4205|4202|4201|864
1587599700000|2020-04-22 23:55:00|4205|4201|4205|4200|4205|4201|4202|4200|1916
1587628800000|2020-04-23 08:00:00|4285|4191|4272|4205|4285|4253|4269|4191|95
1587629100000|2020-04-23 08:05:00|4285|4210|4252|4221|4285|4253|4252|4210|1812
1587629400000|2020-04-23 08:10:00|4285|4225|4285|4256|4285|4256|4265|4225|400
1587629700000|2020-04-23 08:15:00||4255||4255||4255||4255|30
1587630000000|2020-04-23 08:20:00|4284|4252|4284|4255|4285|4255|4268|4250|130
1587630300000|2020-04-23 08:25:00|4285||4270||4285||4267||107
1587630600000|2020-04-23 08:30:00|4285|4256|4285|4269|4285|4284|4272|4255|800
1587630900000|2020-04-23 08:35:00|4284|4268|4285|4257|4285|4270|4284|4257|51
1587631200000|2020-04-23 08:40:00||4266||4265||4269||4257|0
1587631500000|2020-04-23 08:45:00||4257||4276||4279||4257|40
1587631800000|2020-04-23 08:50:00||4277||4277||4279||4275|0
1587632700000|2020-04-23 09:05:00||4279||4279||4279||4279|2
1587633000000|2020-04-23 09:10:00||4282||4279||4282||4279|0
1587633300000|2020-04-23 09:15:00|4286||4286||4286||4286||49
1587633600000|2020-04-23 09:20:00|4289|4284|4299|4290|4299|4295|4289|4284|1050
1587633900000|2020-04-23 09:25:00||4284||4285||4285||4279|100
1587634200000|2020-04-23 09:30:00||4286||4285||4286||4285|0
1587634500000|2020-04-23 09:35:00|4285|4286|4285|4279|4285|4286|4285|4279|556
1587634800000|2020-04-23 09:40:00|4299|4280|4299|4290|4299|4290|4296|4279|139
1587635100000|2020-04-23 09:45:00||4279||4285||4293||4279|30
1587635400000|2020-04-23 09:50:00|4291||4291||4291||4291||5
1587635700000|2020-04-23 09:55:00|4290||4290||4290||4290||1
1587636000000|2020-04-23 10:00:00|4291||4290||4291||4287||0
1587636300000|2020-04-23 10:05:00|4291||4291||4291||4291||111
1587636600000|2020-04-23 10:10:00|4299||4286||4299||4286||0
1587636900000|2020-04-23 10:15:00|4292|4280|4298|4279|4299|4280|4281|4279|350
1587637200000|2020-04-23 10:20:00|4299||4298||4299||4298||50
1587637500000|2020-04-23 10:25:00|4299|4281|4291|4290|4299|4290|4291|4281|219
1587637800000|2020-04-23 10:30:00|4299|4286|4299|4286|4299|4298|4297|4286|1082
1587638100000|2020-04-23 10:35:00|4297|4290|4294|4286|4299|4294|4294|4286|1400
1587638400000|2020-04-23 10:40:00|4293|4282|4299|4292|4299|4293|4286|4282|2600
1587638700000|2020-04-23 10:45:00|4298|4286|4298|4292|4298|4292|4298|4286|500
1587639000000|2020-04-23 10:50:00|4297|4295|4298|4292|4298|4295|4296|4292|200
1587639300000|2020-04-23 10:55:00||4295||4292||4295||4292|101
1587639600000|2020-04-23 11:00:00|4295|4286|4285|4280|4298|4295|4280|4279|10104
1587639900000|2020-04-23 11:05:00|4284|4281|4285|4281|4285|4283|4284|4281|575
1587640200000|2020-04-23 11:10:00|4284|4282|4294|4287|4294|4288|4283|4281|3876
1587640500000|2020-04-23 11:15:00|4293|4281|4292|4290|4293|4290|4291|4281|171
1587640800000|2020-04-23 11:20:00|4293|4288|4293|4292|4293|4292|4293|4288|464
1587641100000|2020-04-23 11:25:00|4294|4293|4295|4281|4295|4293|4290|4281|2791
1587641400000|2020-04-23 11:30:00|4289|4282|4287|4281|4289|4285|4286|4281|360
1587641700000|2020-04-23 11:35:00|4288|4287|4296|4284|4298|4295|4288|4281|3899
1587642000000|2020-04-23 11:40:00|4293|4281|4290|4285|4296|4290|4290|4281|180
1587642300000|2020-04-23 11:45:00|4285|4286|4289|4280|4290|4286|4284|4279|1179
1587642600000|2020-04-23 11:50:00|4284|4281|4289|4281|4289|4284|4284|4280|170
1587642900000|2020-04-23 11:55:00|4288||4289||4289||4285||100
1587643200000|2020-04-23 12:00:00|4283|4280|4288|4275|4289|4285|4278|4275|20325
1587643500000|2020-04-23 12:05:00|4278|4276|4280|4270|4288|4278|4269|4262|6288
1587643800000|2020-04-23 12:10:00|4277|4271|4289|4262|4289|4280|4277|4262|11713
1587644100000|2020-04-23 12:15:00|4287|4265|4277|4270|4289|4280|4277|4263|2955
1587644400000|2020-04-23 12:20:00|4278|4272|4275|4270|4279|4278|4275|4270|2304
1587644700000|2020-04-23 12:25:00|4279|4271|4277|4275|4279|4275|4275|4270|3371
1587645000000|2020-04-23 12:30:00|4279|4277|4296|4281|4298|4291|4279|4277|3434
1587645300000|2020-04-23 12:35:00|4297|4291|4294|4288|4298|4293|4284|4281|2559
1587645600000|2020-04-23 12:40:00|4295|4286|4288|4280|4295|4292|4280|4277|5576
1587645900000|2020-04-23 12:45:00|4290|4281|4297|4280|4300|4299|4290|4280|16074
1587646200000|2020-04-23 12:50:00|4298|4294|4309|4305|4309|4305|4296|4294|11821
1587646500000|2020-04-23 12:55:00|4308|4306|4309|4306|4311|4310|4306|4305|7613
1587646800000|2020-04-23 13:00:00|4308|4305|4309|4308|4311|4308|4308|4305|3704
1587647100000|2020-04-23 13:05:00|4310|4305|4319|4313|4319|4318|4310|4305|7701
1587647400000|2020-04-23 13:10:00|4316|4317|4313|4306|4319|4317|4313|4306|6055
1587647700000|2020-04-23 13:15:00|4312|4307|4318|4315|4318|4316|4310|4305|4279
1587648000000|2020-04-23 13:20:00|4317|4316|4314|4305|4319|4317|4310|4305|7006
1587648300000|2020-04-23 13:25:00|4313|4309|4317|4310|4319|4317|4309|4305|10537
1587648600000|2020-04-23 13:30:00|4319|4311|4306|4304|4323|4321|4284|4281|454485
1587648900000|2020-04-23 13:35:00|4307|4305|4310|4309|4314|4313|4292|4291|505372
1587649200000|2020-04-23 13:40:00|4309|4308|4323|4322|4344|4343|4308|4306|500995
1587649500000|2020-04-23 13:45:00|4324|4323|4325|4324|4335|4334|4311|4310|379149
1587649800000|2020-04-23 13:50:00|4326|4325|4316|4315|4330|4329|4309|4308|452751
1587650100000|2020-04-23 13:55:00|4315|4314|4347|4346|4348|4347|4313|4312|651806
1587650400000|2020-04-23 14:00:00|4346|4345|4354|4353|4354|4353|4334|4333|383424
1587650700000|2020-04-23 14:05:00|4355|4354|4370|4369|4370|4369|4353|4351|274019
1587651000000|2020-04-23 14:10:00|4369|4368|4384|4383|4385|4384|4365|4363|649730
1587651300000|2020-04-23 14:15:00|4383|4382|4378|4377|4383|4382|4367|4365|360962
1587651600000|2020-04-23 14:20:00|4379|4378|4393|4392|4403|4402|4379|4378|756811
1587651900000|2020-04-23 14:25:00|4394|4393|4407|4406|4412|4411|4392|4391|380994
1587652200000|2020-04-23 14:30:00|4408|4407|4415|4414|4416|4415|4395|4394|384757
1587652500000|2020-04-23 14:35:00|4416|4415|4414|4413|4418|4417|4402|4401|195597
1587652800000|2020-04-23 14:40:00|4415|4414|4432|4431|4433|4432|4410|4409|300219
1587653100000|2020-04-23 14:45:00|4433|4432|4429|4427|4446|4445|4421|4420|478872
1587653400000|2020-04-23 14:50:00|4428|4428|4443|4442|4447|4446|4423|4422|352107
1587653700000|2020-04-23 14:55:00|4444|4443|4436|4435|4445|4444|4432|4431|353369
1587654000000|2020-04-23 15:00:00|4437|4436|4439|4438|4444|4443|4431|4430|274924
1587654300000|2020-04-23 15:05:00|4438|4437|4453|4451|4454|4453|4435|4434|371328
1587654600000|2020-04-23 15:10:00|4452|4450|4458|4457|4466|4465|4451|4450|315772
1587654900000|2020-04-23 15:15:00|4459|4456|4459|4458|4465|4464|4453|4452|300957
1587655200000|2020-04-23 15:20:00|4458|4457|4443|4442|4458|4457|4431|4430|456339
1587655500000|2020-04-23 15:25:00|4442|4441|4437|4435|4455|4454|4435|4434|281458
1587655800000|2020-04-23 15:30:00|4438|4436|4418|4417|4441|4440|4413|4412|319302
1587656100000|2020-04-23 15:35:00|4419|4418|4405|4404|4424|4423|4402|4401|453302
1587656400000|2020-04-23 15:40:00|4404|4403|4420|4419|4424|4423|4403|4402|256589
1587656700000|2020-04-23 15:45:00|4421|4420|4396|4395|4422|4421|4389|4388|484367
1587657000000|2020-04-23 15:50:00|4397|4396|4405|4404|4414|4413|4395|4394|188875
1587657300000|2020-04-23 15:55:00|4406|4405|4426|4425|4426|4425|4405|4404|218789
1587657600000|2020-04-23 16:00:00|4427|4426|4426|4425|4432|4431|4423|4422|252701
1587657900000|2020-04-23 16:05:00|4425|4424|4426|4425|4433|4432|4425|4424|182338
1587658200000|2020-04-23 16:10:00|4425|4424|4407|4406|4427|4426|4404|4403|176077
1587658500000|2020-04-23 16:15:00|4408|4407|4413|4412|4424|4423|4405|4404|307840
1587658800000|2020-04-23 16:20:00|4414|4413|4427|4426|4430|4429|4412|4411|224081
1587659100000|2020-04-23 16:25:00|4426|4425|4415|4414|4431|4430|4415|4414|216866
1587659400000|2020-04-23 16:30:00|4416|4415|4408|4407|4419|4418|4405|4404|131292
1587659700000|2020-04-23 16:35:00|4409|4408|4407|4406|4413|4412|4404|4403|126967
1587660000000|2020-04-23 16:40:00|4408|4407|4378|4377|4412|4411|4373|4372|365493
1587660300000|2020-04-23 16:45:00|4377|4376|4350|4349|4389|4388|4322|4321|867823
1587660600000|2020-04-23 16:50:00|4351|4348|4338|4337|4351|4350|4304|4303|524603
1587660900000|2020-04-23 16:55:00|4339|4336|4356|4354|4362|4361|4331|4330|266968
1587661200000|2020-04-23 17:00:00|4357|4355|4375|4373|4380|4379|4356|4354|302587
1587661500000|2020-04-23 17:05:00|4374|4374|4375|4374|4378|4377|4361|4360|175208
1587661800000|2020-04-23 17:10:00|4374|4373|4392|4391|4399|4398|4373|4372|236068
1587662100000|2020-04-23 17:15:00|4391|4390|4381|4380|4394|4393|4381|4380|159612
1587662400000|2020-04-23 17:20:00|4380|4379|4348|4347|4381|4380|4343|4342|329296
1587662700000|2020-04-23 17:25:00|4347|4346|4338|4337|4347|4346|4326|4324|320499
1587663000000|2020-04-23 17:30:00|4339|4338|4357|4356|4358|4357|4337|4336|152975
1587663300000|2020-04-23 17:35:00|4358|4357|4345|4343|4365|4364|4340|4339|178667
1587663600000|2020-04-23 17:40:00|4346|4344|4330|4329|4353|4352|4324|4323|345288
1587663900000|2020-04-23 17:45:00|4331|4328|4324|4323|4340|4339|4324|4323|207507
1587664200000|2020-04-23 17:50:00|4325|4324|4327|4326|4333|4332|4323|4322|155467
1587664500000|2020-04-23 17:55:00|4326|4325|4338|4337|4350|4349|4311|4310|534161
1587664800000|2020-04-23 18:00:00|4337|4336|4344|4343|4355|4354|4331|4330|217491
1587665100000|2020-04-23 18:05:00|4343|4344|4339|4338|4352|4351|4338|4338|201756
1587665400000|2020-04-23 18:10:00|4338|4337|4348|4347|4350|4349|4327|4326|115630
1587665700000|2020-04-23 18:15:00|4347|4346|4361|4360|4368|4367|4347|4346|173378
1587666000000|2020-04-23 18:20:00|4362|4361|4364|4363|4365|4364|4355|4354|119530
1587666300000|2020-04-23 18:25:00|4365|4364|4375|4374|4377|4376|4363|4362|160125
1587666600000|2020-04-23 18:30:00|4374|4373|4367|4366|4377|4375|4366|4365|134159
1587666900000|2020-04-23 18:35:00|4368|4367|4364|4363|4371|4370|4357|4356|120720
1587667200000|2020-04-23 18:40:00|4365|4362|4388|4387|4388|4387|4364|4362|202853
1587667500000|2020-04-23 18:45:00|4389|4388|4378|4377|4390|4389|4377|4376|173092
1587667800000|2020-04-23 18:50:00|4379|4378|4390|4389|4394|4393|4377|4376|265389
1587668100000|2020-04-23 18:55:00|4391|4390|4381|4380|4397|4396|4379|4378|151139
1587668400000|2020-04-23 19:00:00|4382|4381|4377|4376|4385|4384|4372|4371|165586
1587668700000|2020-04-23 19:05:00|4378|4377|4364|4363|4378|4377|4362|4361|129788
1587669000000|2020-04-23 19:10:00|4363|4362|4352|4351|4364|4363|4346|4345|256161
1587669300000|2020-04-23 19:15:00|4351|4350|4347|4346|4358|4357|4346|4345|168283
1587669600000|2020-04-23 19:20:00|4348|4347|4359|4358|4359|4358|4346|4345|189439
1587669900000|2020-04-23 19:25:00|4358|4357|4363|4362|4367|4366|4356|4355|213740
1587670200000|2020-04-23 19:30:00|4362|4361|4367|4366|4374|4373|4355|4354|254781
1587670500000|2020-04-23 19:35:00|4366|4365|4362|4361|4371|4370|4359|4358|163998
1587670800000|2020-04-23 19:40:00|4363|4362|4353|4352|4370|4369|4351|4350|255139
1587671100000|2020-04-23 19:45:00|4354|4353|4366|4365|4367|4366|4352|4351|188862
1587671400000|2020-04-23 19:50:00|4365|4360|4350|4349|4365|4363|4342|4341|424873
1587671700000|2020-04-23 19:55:00|4349|4348|4347|4346|4368|4367|4345|4344|731955
1587672000000|2020-04-23 20:00:00|4349|4344|4350|4333|4380|4355|4340|4323|365857
1587672300000|2020-04-23 20:05:00|4345|4334|4350|4334|4370|4347|4345|4334|80368
1587672600000|2020-04-23 20:10:00|4346|4346|4345|4337|4346|4346|4345|4337|17935
1587672900000|2020-04-23 20:15:00|||||||||181
1587673200000|2020-04-23 20:20:00|4346|4345|4350|4345|4350|4348|4346|4345|77070
1587673500000|2020-04-23 20:25:00|4349|4346|4350|4346|4350|4346|4347|4346|75280
1587673800000|2020-04-23 20:30:00|4348|4347|4350|4348|4350|4348|4348|4346|2184
1587674100000|2020-04-23 20:35:00|4370|4346|4348|4347|4370|4347|4348|4346|1640
1587674400000|2020-04-23 20:40:00|4368|4346|4360|4346|4368|4346|4360|4346|2695
1587674700000|2020-04-23 20:45:00|4358||4358||4358||4358||188
1587675000000|2020-04-23 20:50:00||4350||4350||4350||4350|2883
1587675300000|2020-04-23 20:55:00||4346||4346||4346||4346|513
1587675600000|2020-04-23 21:00:00||4345||4346||4346||4345|1238
1587675900000|2020-04-23 21:05:00||4355||4346||4355||4346|439
1587676200000|2020-04-23 21:10:00|4355||4355||4355||4355||2357
1587676500000|2020-04-23 21:15:00|4350|4350|4350|4346|4350|4350|4350|4346|719
1587676800000|2020-04-23 21:20:00|||||||||120
1587677100000|2020-04-23 21:25:00|||||||||167
1587677400000|2020-04-23 21:30:00|||||||||1305
1587677700000|2020-04-23 21:35:00|||||||||321
1587678000000|2020-04-23 21:40:00|4349|4347|4350|4347|4350|4347|4349|4347|2171
1587678300000|2020-04-23 21:45:00|||||||||1341
1587678600000|2020-04-23 21:50:00|4349|4348|4349|4347|4349|4348|4349|4347|179
1587678900000|2020-04-23 21:55:00|4350|4349|4355|4349|4355|4349|4350|4349|1399
1587679200000|2020-04-23 22:00:00||4352||4352||4352||4352|0
1587679500000|2020-04-23 22:05:00||4349||4349||4349||4349|0
1587679800000|2020-04-23 22:10:00|4353||4353||4353||4353||0
1587680100000|2020-04-23 22:15:00||4350||4349||4350||4349|0
1587680400000|2020-04-23 22:20:00|4351||4353||4353||4351||0
1587680700000|2020-04-23 22:25:00|4352||4352||4352||4352||0
1587681000000|2020-04-23 22:30:00|4348|4348|4352|4350|4352|4350|4348|4347|1148
1587681300000|2020-04-23 22:35:00||4348||4347||4348||4347|9183
1587681600000|2020-04-23 22:40:00|4349|4348|4349|4348|4349|4348|4349|4348|1886
1587681900000|2020-04-23 22:45:00|4352||4349||4352||4349||1800
1587682200000|2020-04-23 22:50:00|||||||||1580
1587682500000|2020-04-23 22:55:00|||||||||1515
1587683400000|2020-04-23 23:10:00|4350||4354||4354||4350||0
1587683700000|2020-04-23 23:15:00|4353|4350|4351|4348|4353|4350|4350|4348|1306
1587684000000|2020-04-23 23:20:00|4352||4352||4352||4352||799
1587684300000|2020-04-23 23:25:00|||||||||560
1587684600000|2020-04-23 23:30:00||4350||4348||4350||4348|594
1587684900000|2020-04-23 23:35:00|4351||4350||4351||4350||105
1587685200000|2020-04-23 23:40:00|4351||4349||4351||4349||1508
1587685500000|2020-04-23 23:45:00|4350||4349||4350||4349||527
1587685800000|2020-04-23 23:50:00|4350|4349|4360|4349|4360|4350|4350|4349|894
1587686100000|2020-04-23 23:55:00|4368|4350|4358|4350|4368|4355|4358|4349|1917
1587715200000|2020-04-24 08:00:00|4371|4278|4371|4290|4371|4290|4300|4225|532
1587715500000|2020-04-24 08:05:00|4290|4250|4290|4268|4290|4279|4285|4225|320
1587715800000|2020-04-24 08:10:00|4288|4269|4300|4282|4300|4291|4288|4225|294
1587716100000|2020-04-24 08:15:00|4298|4283|4300|4283|4300|4283|4288|4261|0
1587716400000|2020-04-24 08:20:00|4295|4269|4273|4261|4300|4283|4260|4212|582
1587716700000|2020-04-24 08:25:00|4275|4262|4273|4262|4275|4262|4273|4261|290
1587717000000|2020-04-24 08:30:00|4275|4267|4300|4270|4300|4286|4275|4267|640
1587717300000|2020-04-24 08:35:00|4286|4276|4300|4275|4300|4278|4285|4270|100
1587717600000|2020-04-24 08:40:00|4360|4270|4290|4276|4360|4282|4287|4270|100
1587717900000|2020-04-24 08:45:00|4285|4270|4285|4275|4285|4277|4285|4270|25
1587718200000|2020-04-24 08:50:00|4360|4270|4359|4280|4360|4280|4277|4270|1131
1587718500000|2020-04-24 08:55:00|4358|4281|4300|4290|4359|4290|4288|4280|0
1587718800000|2020-04-24 09:00:00|4299|4283|4360|4281|4360|4283|4294|4280|280
1587719100000|2020-04-24 09:05:00|4294|4294|4342|4294|4360|4294|4294|4294|317
1587719400000|2020-04-24 09:10:00|4318|4299|4347|4329|4360|4329|4317|4294|358
1587719700000|2020-04-24 09:15:00|4360|4331|4355|4337|4360|4337|4350|4323|0
1587720000000|2020-04-24 09:20:00|4360|4330|4359|4323|4360|4338|4340|4323|884
1587720300000|2020-04-24 09:25:00|4360|4324|4353|4325|4360|4334|4346|4323|0
1587720600000|2020-04-24 09:30:00|4358|4332|4360|4344|4360|4344|4352|4325|119
1587720900000|2020-04-24 09:35:00|4355|4325|4350|4328|4360|4350|4346|4325|0
1587721200000|2020-04-24 09:40:00|4360|4325|4355|4325|4360|4341|4349|4325|0
1587721500000|2020-04-24 09:45:00|4360|4326|4350|4330|4363|4345|4350|4325|0
1587721800000|2020-04-24 09:50:00||4336||4342||4342||4330|0
1587722100000|2020-04-24 09:55:00||4343||4342||4349||4342|430
1587722400000|2020-04-24 10:00:00|4349||4350||4350||4349||70
1587722700000|2020-04-24 10:05:00|4345|4340|4349|4324|4350|4341|4345|4323|100
1587723000000|2020-04-24 10:10:00|4350|4337|4350|4340|4350|4341|4350|4337|100
1587723300000|2020-04-24 10:15:00||4341||4345||4345||4340|0
1587723600000|2020-04-24 10:20:00|4361|4350|4359|4346|4379|4350|4350|4345|930
1587723900000|2020-04-24 10:25:00|4379|4345|4378|4345|4383|4353|4363|4345|25
1587724200000|2020-04-24 10:30:00|4363||4378||4378||4363||0
1587724500000|2020-04-24 10:35:00|4363|4350|4376|4350|4378|4352|4362|4350|40
1587724800000|2020-04-24 10:40:00|4377|4358|4367|4350|4377|4363|4365|4350|30
1587725100000|2020-04-24 10:45:00|4377|4351|4364|4352|4377|4352|4363|4351|13
1587725400000|2020-04-24 10:50:00|4377||4364||4377||4363||0
1587725700000|2020-04-24 10:55:00|4377||4377||4377||4364||411
1587726000000|2020-04-24 11:00:00|4378|4358|4383|4380|4383|4380|4369|4358|1954
1587726300000|2020-04-24 11:05:00|4390|4375|4392|4375|4395|4375|4390|4374|221
1587726600000|2020-04-24 11:10:00|4395|4383|4395|4385|4395|4385|4390|4374|217
1587726900000|2020-04-24 11:15:00|4381|4374|4395|4385|4395|4385|4381|4374|2862
1587727200000|2020-04-24 11:20:00|4391|4386|4396|4392|4400|4392|4391|4385|1100
1587727500000|2020-04-24 11:25:00|4400|4386|4405|4403|4440|4430|4400|4386|3186
1587727800000|2020-04-24 11:30:00|4412|4404|4410|4401|4417|4410|4403|4397|3681
1587728100000|2020-04-24 11:35:00|4409|4398|4410|4405|4410|4410|4402|4397|1788
1587728400000|2020-04-24 11:40:00|4416|4401|4418|4403|4430|4410|4410|4401|2361
1587728700000|2020-04-24 11:45:00|4420|4410|4407|4406|4430|4410|4406|4403|636
1587729000000|2020-04-24 11:50:00|4410|4407|4406|4405|4410|4408|4406|4403|1751
1587729300000|2020-04-24 11:55:00|4409|4406|4409|4403|4409|4406|4408|4403|1163
1587729600000|2020-04-24 12:00:00|4408|4405|4410|4405|4410|4406|4406|4404|15092
1587729900000|2020-04-24 12:05:00|4414|4406|4420|4414|4420|4414|4409|4406|1498
1587730200000|2020-04-24 12:10:00|4419|4416|4416|4406|4420|4416|4416|4406|1757
1587730500000|2020-04-24 12:15:00|4417|4405|4410|4405|4417|4409|4410|4405|2541
1587730800000|2020-04-24 12:20:00|4412|4406|4417|4414|4418|4415|4412|4406|2478
1587731100000|2020-04-24 12:25:00|4416|4411|4417|4411|4417|4414|4415|4410|1276
1587731400000|2020-04-24 12:30:00|4418|4412|4417|4415|4423|4420|4417|4412|2514
1587731700000|2020-04-24 12:35:00|4415|4413|4424|4414|4424|4418|4414|4410|3237
1587732000000|2020-04-24 12:40:00|4429|4417|4439|4425|4440|4439|4424|4417|3695
1587732300000|2020-04-24 12:45:00|4435|4426|4441|4439|4444|4440|4435|4426|6504
1587732600000|2020-04-24 12:50:00|4444|4440|4443|4435|4445|4444|4439|4435|5330
1587732900000|2020-04-24 12:55:00|4442|4438|4434|4426|4442|4438|4425|4420|4810
1587733200000|2020-04-24 13:00:00|4432|4427|4441|4435|4442|4437|4430|4427|4614
1587733500000|2020-04-24 13:05:00|4439|4438|4427|4422|4441|4438|4427|4422|3662
1587733800000|2020-04-24 13:10:00|4425|4421|4428|4426|4430|4427|4424|4421|3221
1587734100000|2020-04-24 13:15:00|4429|4427|4444|4441|4444|4443|4429|4427|7193
1587734400000|2020-04-24 13:20:00|4445|4442|4445|4436|4445|4443|4439|4436|14158
1587734700000|2020-04-24 13:25:00|4444|4440|4442|4440|4450|4448|4434|4431|20909
1587735000000|2020-04-24 13:30:00|4441|4433|4474|4473|4477|4476|4425|4424|1000677
1587735300000|2020-04-24 13:35:00|4475|4474|4475|4474|4488|4487|4466|4465|648305
1587735600000|2020-04-24 13:40:00|4474|4473|4464|4463|4481|4480|4457|4456|560347
1587735900000|2020-04-24 13:45:00|4463|4462|4450|4449|4470|4469|4446|4445|607120
1587736200000|2020-04-24 13:50:00|4451|4450|4439|4438|4455|4454|4424|4423|426975
1587736500000|2020-04-24 13:55:00|4440|4440|4444|4443|4456|4454|4438|4437|336261
1587736800000|2020-04-24 14:00:00|4443|4442|4443|4442|4450|4449|4434|4433|248773
1587737100000|2020-04-24 14:05:00|4444|4441|4404|4403|4444|4443|4403|4402|267526
1587737400000|2020-04-24 14:10:00|4403|4402|4376|4375|4407|4406|4373|4372|420759
1587737700000|2020-04-24 14:15:00|4377|4376|4393|4392|4403|4402|4372|4371|281403
1587738000000|2020-04-24 14:20:00|4392|4391|4390|4388|4394|4393|4381|4380|191335
1587738300000|2020-04-24 14:25:00|4389|4387|4362|4361|4389|4388|4347|4346|477406
1587738600000|2020-04-24 14:30:00|4361|4360|4370|4369|4387|4386|4355|4354|403780
1587738900000|2020-04-24 14:35:00|4369|4368|4384|4383|4385|4384|4367|4366|195360
1587739200000|2020-04-24 14:40:00|4385|4384|4397|4396|4400|4399|4376|4375|217331
1587739500000|2020-04-24 14:45:00|4398|4397|4383|4382|4400|4399|4380|4379|290142
1587739800000|2020-04-24 14:50:00|4384|4383|4388|4387|4397|4396|4381|4380|113347
1587740100000|2020-04-24 14:55:00|4389|4388|4386|4385|4391|4390|4376|4375|192250
1587740400000|2020-04-24 15:00:00|4387|4386|4365|4364|4389|4388|4362|4361|260341
1587740700000|2020-04-24 15:05:00|4364|4363|4353|4352|4374|4373|4353|4352|288171
1587741000000|2020-04-24 15:10:00|4352|4351|4346|4345|4354|4352|4337|4336|344507
1587741300000|2020-04-24 15:15:00|4345|4344|4347|4346|4353|4352|4333|4332|242219
1587741600000|2020-04-24 15:20:00|4346|4345|4348|4347|4353|4352|4334|4333|185346
1587741900000|2020-04-24 15:25:00|4349|4348|4343|4342|4354|4353|4341|4341|229590
1587742200000|2020-04-24 15:30:00|4344|4343|4334|4333|4357|4356|4334|4333|242770
1587742500000|2020-04-24 15:35:00|4335|4334|4350|4349|4352|4351|4335|4334|200439
1587742800000|2020-04-24 15:40:00|4351|4350|4353|4352|4355|4354|4340|4339|257957
1587743100000|2020-04-24 15:45:00|4352|4351|4366|4365|4369|4368|4345|4344|313668
1587743400000|2020-04-24 15:50:00|4367|4364|4361|4360|4367|4365|4355|4354|161882
1587743700000|2020-04-24 15:55:00|4362|4361|4355|4354|4366|4365|4351|4350|136347
1587744000000|2020-04-24 16:00:00|4353|4352|4353|4352|4357|4356|4346|4345|147753
1587744300000|2020-04-24 16:05:00|4354|4353|4352|4351|4359|4358|4347|4346|110180
1587744600000|2020-04-24 16:10:00|4353|4352|4331|4330|4353|4352|4328|4327|174840
1587744900000|2020-04-24 16:15:00|4332|4331|4330|4329|4339|4338|4328|4327|186957
1587745200000|2020-04-24 16:20:00|4329|4328|4319|4318|4331|4330|4315|4314|175125
1587745500000|2020-04-24 16:25:00|4321|4319|4322|4321|4325|4324|4313|4312|113199
1587745800000|2020-04-24 16:30:00|4321|4320|4324|4323|4327|4326|4320|4319|69968
1587746100000|2020-04-24 16:35:00|4323|4322|4324|4323|4325|4324|4316|4315|135393
1587746400000|2020-04-24 16:40:00|4323|4322|4342|4341|4350|4349|4322|4321|177252
1587746700000|2020-04-24 16:45:00|4343|4342|4351|4350|4358|4357|4342|4341|240735
1587747000000|2020-04-24 16:50:00|4352|4351|4355|4354|4357|4356|4351|4350|145669
1587747300000|2020-04-24 16:55:00|4354|4353|4357|4356|4358|4357|4350|4349|93979
1587747600000|2020-04-24 17:00:00|4356|4355|4344|4343|4357|4356|4344|4343|103841
1587747900000|2020-04-24 17:05:00|4345|4344|4349|4348|4351|4350|4342|4341|78297
1587748200000|2020-04-24 17:10:00|4350|4349|4358|4357|4360|4359|4347|4346|185393
1587748500000|2020-04-24 17:15:00|4357|4356|4359|4358|4360|4359|4351|4350|248905
1587748800000|2020-04-24 17:20:00|4358|4357|4361|4360|4367|4366|4354|4353|556612
1587749100000|2020-04-24 17:25:00|4360|4359|4374|4373|4375|4374|4358|4357|195453
1587749400000|2020-04-24 17:30:00|4373|4372|4365|4364|4374|4373|4361|4360|130534
1587749700000|2020-04-24 17:35:00|4366|4365|4368|4367|4371|4370|4365|4364|86897
1587750000000|2020-04-24 17:40:00|4369|4368|4394|4393|4394|4393|4369|4368|218969
1587750300000|2020-04-24 17:45:00|4393|4392|4386|4385|4394|4393|4377|4376|229670
1587750600000|2020-04-24 17:50:00|4385|4384|4380|4379|4388|4387|4376|4375|221471
1587750900000|2020-04-24 17:55:00|4379|4378|4393|4392|4396|4395|4373|4372|181797
1587751200000|2020-04-24 18:00:00|4394|4393|4384|4383|4397|4396|4379|4378|304772
1587751500000|2020-04-24 18:05:00|4383|4382|4387|4386|4390|4389|4376|4375|139442
1587751800000|2020-04-24 18:10:00|4386|4385|4385|4384|4391|4390|4383|4382|166201
1587752100000|2020-04-24 18:15:00|4384|4383|4390|4389|4393|4392|4381|4380|178043
1587752400000|2020-04-24 18:20:00|4391|4390|4379|4378|4392|4391|4375|4374|167201
1587752700000|2020-04-24 18:25:00|4378|4377|4374|4373|4378|4377|4366|4365|166292
1587753000000|2020-04-24 18:30:00|4373|4372|4376|4375|4382|4381|4372|4371|100452
1587753300000|2020-04-24 18:35:00|4375|4374|4391|4390|4393|4392|4375|4374|153769
1587753600000|2020-04-24 18:40:00|4390|4389|4387|4386|4392|4391|4383|4382|119971
1587753900000|2020-04-24 18:45:00|4388|4387|4402|4401|4403|4402|4388|4387|218934
1587754200000|2020-04-24 18:50:00|4401|4400|4398|4397|4405|4404|4393|4392|150410
1587754500000|2020-04-24 18:55:00|4399|4398|4396|4395|4402|4401|4392|4391|153893
1587754800000|2020-04-24 19:00:00|4395|4394|4387|4386|4395|4394|4387|4386|168420
1587755100000|2020-04-24 19:05:00|4388|4387|4399|4398|4400|4399|4387|4386|195672
1587755400000|2020-04-24 19:10:00|4400|4399|4399|4398|4403|4402|4389|4388|187427
1587755700000|2020-04-24 19:15:00|4400|4399|4405|4404|4409|4408|4396|4395|171978
1587756000000|2020-04-24 19:20:00|4406|4405|4409|4408|4411|4410|4404|4403|273833
1587756300000|2020-04-24 19:25:00|4408|4407|4411|4410|4413|4412|4405|4404|204635
1587756600000|2020-04-24 19:30:00|4412|4411|4398|4397|4412|4411|4398|4397|215200
1587756900000|2020-04-24 19:35:00|4399|4398|4401|4400|4401|4400|4394|4393|416941
1587757200000|2020-04-24 19:40:00|4402|4401|4407|4406|4415|4414|4402|4401|259484
1587757500000|2020-04-24 19:45:00|4406|4405|4409|4408|4409|4408|4402|4401|226624
1587757800000|2020-04-24 19:50:00|4408|4407|4369|4368|4408|4407|4366|4365|549402
1587758100000|2020-04-24 19:55:00|4368|4367|4374|4373|4378|4377|4362|4361|695917
1587758400000|2020-04-24 20:00:00|4376|4371|4385|4370|4409|4399|4376|4350|672835
1587758700000|2020-04-24 20:05:00|4380|4375|4379|4375|4385|4380|4379|4375|9898
1587759000000|2020-04-24 20:10:00|4378||4379||4379||4378||438
1587759300000|2020-04-24 20:15:00|4380|4379|4375|4361|4393|4381|4374|4360|11651
1587759600000|2020-04-24 20:20:00|4370|4357|4375|4370|4375|4370|4370|4357|8151
1587759900000|2020-04-24 20:25:00||4372||4372||4372||4372|748
1587760200000|2020-04-24 20:30:00||4373||4373||4373||4373|757
1587760500000|2020-04-24 20:35:00|4380|4374|4393|4380|4393|4385|4380|4373|2702
1587760800000|2020-04-24 20:40:00|4387|4375|4392|4376|4393|4376|4387|4375|14340
1587761100000|2020-04-24 20:45:00|4387||4392||4392||4387||231
1587761400000|2020-04-24 20:50:00|4390|4379|4390|4376|4390|4379|4390|4376|836
1587761700000|2020-04-24 20:55:00|4389|4384|4386|4377|4389|4384|4386|4376|300
1587974400000|2020-04-27 08:00:00|4345|4343|4349|4312|4357|4343|4343|4312|488
1587974700000|2020-04-27 08:05:00|4360|4342|4361|4343|4380|4343|4359|4312|109
1587975000000|2020-04-27 08:10:00|4380|4312|4362|4312|4380|4342|4361|4312|0
1587975300000|2020-04-27 08:15:00|4380|4342|4358|4341|4380|4343|4357|4312|95
1587975600000|2020-04-27 08:20:00|4380|4312|4359|4343|4380|4344|4342|4312|131
1587975900000|2020-04-27 08:25:00|4373|4312|4355|4320|4380|4340|4349|4312|230
1587976200000|2020-04-27 08:30:00|4380|4337|4360|4345|4380|4350|4354|4320|200
1587976500000|2020-04-27 08:35:00|4380|4320|4372|4355|4380|4356|4361|4320|1
1587976800000|2020-04-27 08:40:00|4380|4320|4380|4320|4380|4356|4371|4320|1
1587977100000|2020-04-27 08:45:00|4369|4351|4369|4351|4369|4353|4369|4320|0
1587977400000|2020-04-27 08:50:00|4380|4320|4375|4355|4380|4356|4372|4320|0
1587977700000|2020-04-27 08:55:00|4380|4320|4376|4322|4380|4358|4374|4320|0
1587978000000|2020-04-27 09:00:00|4380|4357|4380|4351|4380|4358|4347|4321|510
1587978300000|2020-04-27 09:05:00|4375|4355|4380|4351|4380|4355|4372|4351|100
1587978600000|2020-04-27 09:10:00|4374|4341|4370|4341|4380|4352|4347|4341|3817
1587978900000|2020-04-27 09:15:00||4342||4345||4361||4342|200
1587979200000|2020-04-27 09:20:00|4365|4358|4370|4361|4370|4362|4365|4345|100
1587979500000|2020-04-27 09:25:00||4347||4347||4360||4347|90
1587979800000|2020-04-27 09:30:00||4355||4351||4360||4347|195
1587980100000|2020-04-27 09:35:00|4369|4355|4380|4360|4380|4370|4369|4355|600
1587980400000|2020-04-27 09:40:00|4387|4358|4387|4370|4390|4370|4386|4356|85
1587980700000|2020-04-27 09:45:00|4390|4360|4390|4360|4390|4386|4385|4360|100
1587981000000|2020-04-27 09:50:00|4388|4368|4386|4360|4390|4368|4384|4360|1
1587981300000|2020-04-27 09:55:00|4384|4367|4385|4366|4386|4367|4384|4360|0
1587981600000|2020-04-27 10:00:00|4383|4360|4385|4365|4385|4368|4383|4360|10
1587981900000|2020-04-27 10:05:00|4384|4360|4380|4365|4384|4366|4380|4356|0
1587982200000|2020-04-27 10:10:00||4360||4366||4366||4360|309
1587982500000|2020-04-27 10:15:00|||||||||10
1587982800000|2020-04-27 10:20:00|4382|4367|4385|4368|4385|4369|4382|4366|203
1587983100000|2020-04-27 10:25:00||4366||4370||4370||4366|0
1587983400000|2020-04-27 10:30:00||4366||4370||4372||4366|0
1587983700000|2020-04-27 10:35:00||4366||4372||4374||4366|0
1587984000000|2020-04-27 10:40:00||4373||4370||4374||4366|0
1587984300000|2020-04-27 10:45:00||4366||4372||4373||4366|0
1587984600000|2020-04-27 10:50:00||4366||4371||4373||4366|20
1587984900000|2020-04-27 10:55:00|4377|4366|4385|4370|4385|4370|4377|4366|2
1587985200000|2020-04-27 11:00:00|4370|4373|4369|4346|4370|4380|4360|4346|5979
1587985500000|2020-04-27 11:05:00|4365|4368|4360|4346|4369|4368|4360|4346|614
1587985800000|2020-04-27 11:10:00|4367|4355|4360|4355|4367|4361|4360|4346|109
1587986100000|2020-04-27 11:15:00|4366||4366||4366||4366||56
1587986400000|2020-04-27 11:20:00|4351|4350|4366|4346|4366|4351|4351|4346|413
1587986700000|2020-04-27 11:25:00|4357|4351|4348|4346|4366|4351|4348|4346|291
1587987000000|2020-04-27 11:30:00|4350|4347|4346|4343|4366|4347|4346|4343|10910
1587987300000|2020-04-27 11:35:00|4350|4345|4350|4345|4360|4353|4350|4343|15036
1587987600000|2020-04-27 11:40:00|4360|4350|4355|4344|4360|4350|4349|4343|1909
1587987900000|2020-04-27 11:45:00|4356|4343|4355|4345|4366|4347|4350|4343|1947
1587988200000|2020-04-27 11:50:00|4361|4348|4354|4348|4366|4350|4354|4347|3
1587988500000|2020-04-27 11:55:00|4352|4350|4365|4348|4366|4351|4352|4345|419
1587988800000|2020-04-27 12:00:00|4361|4346|4357|4350|4366|4361|4350|4345|20714
1587989100000|2020-04-27 12:05:00|4362|4345|4373|4367|4373|4370|4351|4345|8352
1587989400000|2020-04-27 12:10:00|4374|4368|4380|4375|4393|4391|4374|4368|12607
1587989700000|2020-04-27 12:15:00|4379|4376|4390|4382|4390|4382|4378|4376|3647
1587990000000|2020-04-27 12:20:00|4392|4385|4392|4385|4395|4392|4383|4382|4476
1587990300000|2020-04-27 12:25:00|4395|4387|4395|4392|4395|4393|4394|4385|6427
1587990600000|2020-04-27 12:30:00|4392|4386|4400|4382|4409|4401|4392|4382|25927
1587990900000|2020-04-27 12:35:00|4398|4383|4380|4378|4398|4391|4380|4376|7734
1587991200000|2020-04-27 12:40:00|4379|4376|4362|4355|4380|4376|4357|4353|20038
1587991500000|2020-04-27 12:45:00|4359|4356|4369|4360|4370|4366|4358|4356|11440
1587991800000|2020-04-27 12:50:00|4367|4358|4360|4357|4369|4364|4356|4352|6386
1587992100000|2020-04-27 12:55:00|4359|4358|4354|4348|4360|4358|4348|4345|7881
1587992400000|2020-04-27 13:00:00|4355|4350|4350|4345|4369|4364|4348|4345|17876
1587992700000|2020-04-27 13:05:00|4349|4346|4338|4327|4349|4346|4330|4327|26551
1587993000000|2020-04-27 13:10:00|4330|4328|4347|4340|4349|4342|4330|4327|9405
1587993300000|2020-04-27 13:15:00|4346|4344|4339|4336|4359|4355|4338|4334|11196
1587993600000|2020-04-27 13:20:00|4342|4338|4349|4332|4349|4340|4329|4327|8203
1587993900000|2020-04-27 13:25:00|4348|4341|4360|4344|4363|4358|4334|4330|12331
1587994200000|2020-04-27 13:30:00|4356|4348|4309|4307|4370|4356|4307|4306|633108
1587994500000|2020-04-27 13:35:00|4308|4308|4286|4285|4311|4309|4273|4272|715144
1587994800000|2020-04-27 13:40:00|4285|4284|4230|4229|4286|4285|4227|4226|542899
1587995100000|2020-04-27 13:45:00|4231|4230|4273|4272|4273|4272|4223|4222|477669
1587995400000|2020-04-27 13:50:00|4274|4273|4280|4278|4288|4287|4262|4261|309640
1587995700000|2020-04-27 13:55:00|4279|4279|4282|4280|4295|4294|4266|4265|223463
1587996000000|2020-04-27 14:00:00|4283|4281|4275|4274|4287|4286|4272|4270|210856
1587996300000|2020-04-27 14:05:00|4276|4275|4267|4266|4277|4275|4261|4260|199655
1587996600000|2020-04-27 14:10:00|4268|4267|4279|4278|4281|4280|4254|4254|267660
1587996900000|2020-04-27 14:15:00|4278|4279|4309|4308|4309|4308|4273|4272|236774
1587997200000|2020-04-27 14:20:00|4310|4309|4335|4334|4338|4336|4306|4305|330038
1587997500000|2020-04-27 14:25:00|4336|4335|4331|4329|4341|4340|4324|4323|282989
1587997800000|2020-04-27 14:30:00|4330|4328|4337|4336|4340|4339|4325|4323|221601
1587998100000|2020-04-27 14:35:00|4338|4337|4348|4347|4357|4356|4332|4331|310192
1587998400000|2020-04-27 14:40:00|4350|4349|4368|4367|4374|4373|4342|4341|333577
1587998700000|2020-04-27 14:45:00|4367|4366|4381|4380|4382|4381|4360|4359|272059
1587999000000|2020-04-27 14:50:00|4380|4379|4383|4382|4389|4388|4374|4373|271670
1587999300000|2020-04-27 14:55:00|4382|4381|4359|4358|4382|4381|4356|4355|240673
1587999600000|2020-04-27 15:00:00|4360|4359|4377|4376|4380|4378|4355|4354|131258
1587999900000|2020-04-27 15:05:00|4378|4377|4381|4380|4382|4381|4364|4363|194003
1588000200000|2020-04-27 15:10:00|4379|4378|4371|4370|4380|4379|4363|4362|133262
1588000500000|2020-04-27 15:15:00|4372|4371|4367|4366|4375|4374|4352|4351|139263
1588000800000|2020-04-27 15:20:00|4368|4367|4365|4364|4370|4369|4353|4352|126299
1588001100000|2020-04-27 15:25:00|4364|4363|4360|4359|4369|4368|4357|4356|170154
1588001400000|2020-04-27 15:30:00|4359|4358|4373|4372|4374|4373|4356|4355|192024
1588001700000|2020-04-27 15:35:00|4375|4374|4376|4375|4382|4381|4372|4371|153676
1588002000000|2020-04-27 15:40:00|4377|4376|4386|4385|4395|4394|4375|4374|177116
1588002300000|2020-04-27 15:45:00|4385|4384|4387|4386|4390|4389|4380|4378|129892
1588002600000|2020-04-27 15:50:00|4388|4387|4378|4377|4388|4387|4376|4375|122376
1588002900000|2020-04-27 15:55:00|4377|4376|4369|4368|4378|4378|4364|4363|179736
1588003200000|2020-04-27 16:00:00|4370|4369|4375|4374|4382|4381|4366|4365|241788
1588003500000|2020-04-27 16:05:00|4377|4376|4370|4369|4380|4379|4362|4361|228643
1588003800000|2020-04-27 16:10:00|4369|4368|4367|4366|4371|4370|4359|4358|179825
1588004100000|2020-04-27 16:15:00|4366|4365|4372|4371|4375|4374|4366|4365|111944
1588004400000|2020-04-27 16:20:00|4371|4370|4367|4366|4371|4370|4365|4364|128215
1588004700000|2020-04-27 16:25:00|4368|4367|4362|4361|4368|4367|4357|4356|145295
1588005000000|2020-04-27 16:30:00|4363|4362|4366|4365|4368|4367|4360|4359|124502
1588005300000|2020-04-27 16:35:00|4367|4366|4360|4359|4368|4367|4356|4355|333509
1588005600000|2020-04-27 16:40:00|4359|4358|4365|4364|4365|4364|4358|4357|116079
1588005900000|2020-04-27 16:45:00|4364|4363|4361|4360|4367|4366|4358|4357|165659
1588006200000|2020-04-27 16:50:00|4362|4361|4360|4359|4365|4364|4359|4358|115107
1588006500000|2020-04-27 16:55:00|4361|4360|4366|4365|4369|4368|4361|4360|171235
1588006800000|2020-04-27 17:00:00|4365|4364|4356|4355|4365|4364|4356|4355|120848
1588007100000|2020-04-27 17:05:00|4357|4356|4350|4349|4360|4359|4347|4346|139157
1588007400000|2020-04-27 17:10:00|4351|4350|4355|4354|4358|4357|4351|4350|89368
1588007700000|2020-04-27 17:15:00|4354|4353|4346|4345|4354|4353|4346|4345|107141
1588008000000|2020-04-27 17:20:00|4345|4344|4346|4345|4348|4347|4343|4342|227636
1588008300000|2020-04-27 17:25:00|4347|4346|4358|4357|4359|4358|4347|4346|186448
1588008600000|2020-04-27 17:30:00|4357|4356|4352|4352|4357|4357|4349|4348|279457
1588008900000|2020-04-27 17:35:00|4353|4353|4365|4364|4367|4366|4353|4353|333657
1588009200000|2020-04-27 17:40:00|4367|4366|4366|4365|4379|4378|4364|4363|370156
1588009500000|2020-04-27 17:45:00|4365|4364|4371|4370|4372|4371|4363|4362|143508
1588009800000|2020-04-27 17:50:00|4370|4369|4367|4366|4371|4370|4366|4365|148762
1588010100000|2020-04-27 17:55:00|4366|4365|4376|4375|4376|4375|4365|4364|285182
1588010400000|2020-04-27 18:00:00|4377|4376|4378|4377|4385|4384|4377|4376|216377
1588010700000|2020-04-27 18:05:00|4379|4378|4380|4379|4381|4380|4374|4373|139934
1588011000000|2020-04-27 18:10:00|4379|4378|4380|4379|4384|4383|4378|4377|141220
1588011300000|2020-04-27 18:15:00|4381|4380|4378|4377|4386|4385|4377|4376|175224
1588011600000|2020-04-27 18:20:00|4379|4378|4381|4380|4387|4386|4378|4378|135961
1588011900000|2020-04-27 18:25:00|4382|4381|4383|4382|4386|4385|4379|4378|152294
1588012200000|2020-04-27 18:30:00|4384|4383|4387|4386|4390|4389|4381|4380|256827
1588012500000|2020-04-27 18:35:00|4386|4385|4387|4386|4389|4388|4381|4380|157280
1588012800000|2020-04-27 18:40:00|4388|4387|4402|4401|4405|4404|4387|4386|298005
1588013100000|2020-04-27 18:45:00|4403|4402|4403|4402|4405|4404|4399|4398|151099
1588013400000|2020-04-27 18:50:00|4402|4401|4401|4400|4405|4404|4398|4397|193076
1588013700000|2020-04-27 18:55:00|4402|4401|4419|4418|4419|4418|4400|4399|254607
1588014000000|2020-04-27 19:00:00|4420|4419|4419|4418|4425|4424|4413|4412|301080
1588014300000|2020-04-27 19:05:00|4420|4419|4410|4409|4420|4419|4408|4407|189482
1588014600000|2020-04-27 19:10:00|4409|4408|4424|4423|4424|4423|4409|4408|255287
1588014900000|2020-04-27 19:15:00|4423|4424|4424|4423|4433|4432|4421|4420|309358
1588015200000|2020-04-27 19:20:00|4425|4424|4421|4420|4426|4426|4413|4412|180860
1588015500000|2020-04-27 19:25:00|4420|4419|4417|4416|4422|4421|4415|4414|170406
1588015800000|2020-04-27 19:30:00|4418|4417|4413|4412|4420|4419|4411|4410|231359
1588016100000|2020-04-27 19:35:00|4412|4411|4417|4416|4417|4417|4411|4410|290981
1588016400000|2020-04-27 19:40:00|4416|4415|4420|4419|4423|4422|4414|4413|332149
1588016700000|2020-04-27 19:45:00|4419|4420|4421|4420|4424|4423|4414|4413|358070
1588017000000|2020-04-27 19:50:00|4422|4421|4402|4401|4423|4422|4401|4400|511512
1588017300000|2020-04-27 19:55:00|4403|4402|4393|4391|4406|4405|4392|4391|1184582
1588017600000|2020-04-27 20:00:00|4392|4392|4399|4379|4400|4392|4390|4378|364410
1588017900000|2020-04-27 20:05:00|4398|4381|4395|4388|4398|4388|4395|4381|2423
1588018200000|2020-04-27 20:10:00|4394|4382|4399|4394|4399|4395|4394|4381|61126
1588018500000|2020-04-27 20:15:00||4383||4389||4389||4383|1048
1588018800000|2020-04-27 20:20:00|4395|4395|4393|4391|4395|4395|4393|4389|1898
1588019100000|2020-04-27 20:25:00|4394|4389|4395|4389|4395|4394|4394|4389|1039
1588019400000|2020-04-27 20:30:00|4393|4390|4395|4390|4395|4390|4393|4389|612
1588019700000|2020-04-27 20:35:00|4399|4391|4399|4390|4399|4391|4399|4390|2185
1588020000000|2020-04-27 20:40:00|4397|4394|4399|4390|4399|4394|4396|4390|2697
1588020300000|2020-04-27 20:45:00|4395|4391|4399|4390|4399|4392|4393|4390|1361
1588020600000|2020-04-27 20:50:00|4396|4391|4399|4390|4399|4391|4396|4390|108
1588020900000|2020-04-27 20:55:00||4397||4390||4397||4390|1181
1588021200000|2020-04-27 21:00:00|||||||||154
1588021500000|2020-04-27 21:05:00||4395||4395||4395||4395|663
1588021800000|2020-04-27 21:10:00|4395|4390|4395|4390|4395|4390|4395|4390|626
1588022100000|2020-04-27 21:15:00|||||||||414
1588022400000|2020-04-27 21:20:00|4399|4393|4399|4396|4399|4396|4399|4390|438
1588022700000|2020-04-27 21:25:00|4400|4395|4399|4399|4423|4399|4399|4395|1839
1588023000000|2020-04-27 21:30:00|4423|4398|4420|4399|4423|4410|4399|4398|3911
1588023300000|2020-04-27 21:35:00|4410|4400|4410|4400|4410|4400|4410|4400|139
1588023600000|2020-04-27 21:40:00|4400|4399|4409|4399|4410|4405|4400|4398|7112
1588023900000|2020-04-27 21:45:00|||||||||109
1588024200000|2020-04-27 21:50:00|4399|4398|4409|4394|4409|4398|4394|4389|731
1588024500000|2020-04-27 21:55:00|4400|4395|4400|4395|4400|4395|4400|4395|723
1588024800000|2020-04-27 22:00:00|4409|4394|4400|4389|4409|4397|4400|4389|593
1588025100000|2020-04-27 22:05:00|4409||4409||4409||4409||28
1588025400000|2020-04-27 22:10:00|4400|4382|4393|4383|4400|4383|4393|4382|568
1588025700000|2020-04-27 22:15:00|||||||||35
1588026000000|2020-04-27 22:20:00|||||||||12
1588026300000|2020-04-27 22:25:00|4400|4382|4400|4390|4400|4393|4400|4382|790
1588026600000|2020-04-27 22:30:00|4409|4386|4409|4387|4409|4400|4409|4386|334
1588026900000|2020-04-27 22:35:00|4400|4389|4400|4389|4400|4389|4400|4389|105
1588027200000|2020-04-27 22:40:00||4390||4394||4394||4390|264
1588027500000|2020-04-27 22:45:00|4399|4395|4399|4395|4399|4395|4399|4395|117
1588027800000|2020-04-27 22:50:00||4396||4396||4396||4396|2406
1588028100000|2020-04-27 22:55:00|4400|4400|4409|4400|4409|4400|4400|4400|1005
1588028700000|2020-04-27 23:05:00|4423||4419||4423||4419||158
1588029000000|2020-04-27 23:10:00|4410||4410||4410||4410||202
1588029300000|2020-04-27 23:15:00|||||||||5
1588029600000|2020-04-27 23:20:00|4400|4398|4400|4398|4400|4398|4400|4398|279
1588029900000|2020-04-27 23:25:00|4410|4400|4399|4396|4410|4400|4399|4396|2436
1588030200000|2020-04-27 23:30:00|4390|4394|4399|4386|4399|4394|4390|4386|1266
1588030500000|2020-04-27 23:35:00|4387|4387|4394|4387|4394|4387|4386|4378|1867
1588030800000|2020-04-27 23:40:00||4386||4388||4388||4386|1350
1588031100000|2020-04-27 23:45:00|4399|4394|4410|4394|4410|4394|4399|4388|960
1588031400000|2020-04-27 23:50:00|4394|4388|4399|4388|4399|4392|4392|4388|489
1588031700000|2020-04-27 23:55:00|4391|4387|4399|4386|4399|4387|4391|4386|501
1588060800000|2020-04-28 08:00:00|4382|4335|4362|4342|4386|4356|4360|4335|111
1588061100000|2020-04-28 08:05:00|4386|4335|4360|4342|4386|4343|4359|4335|114
1588061400000|2020-04-28 08:10:00|4386|4335|4386|4344|4386|4345|4360|4335|0
1588061700000|2020-04-28 08:15:00|4364|4335|4386|4335|4386|4350|4346|4335|605
1588062000000|2020-04-28 08:20:00|4353|4336|4353|4337|4386|4337|4349|4335|0
1588062300000|2020-04-28 08:25:00|4386|4335|4347|4337|4386|4337|4347|4335|1
1588062600000|2020-04-28 08:30:00|4386|4335|4360|4270|4386|4336|4334|4270|100
1588062900000|2020-04-28 08:35:00|4336|4271|4357|4339|4379|4348|4336|4270|26
1588063200000|2020-04-28 08:40:00|4379|4340|4357|4338|4379|4341|4330|4270|2501
1588063500000|2020-04-28 08:45:00|4358|4271|4330|4274|4358|4315|4328|4270|184
1588063800000|2020-04-28 08:50:00|4329|4273|4328|4291|4330|4315|4328|4270|0
1588064100000|2020-04-28 08:55:00|4330|4308|4330|4291|4330|4313|4327|4291|0
1588064400000|2020-04-28 09:00:00||4315||4291||4317||4291|3
1588064700000|2020-04-28 09:05:00||4292||4295||4319||4291|50
1588065000000|2020-04-28 09:10:00|4333|4291|4353|4331|4358|4333|4333|4291|7519
1588065300000|2020-04-28 09:15:00|4346|4330|4353|4338|4353|4341|4340|4330|238
1588065600000|2020-04-28 09:20:00|4358|4331|4379|4369|4386|4369|4358|4331|616
1588065900000|2020-04-28 09:25:00|4386||4384||4386||4380||186
1588066200000|2020-04-28 09:30:00|4386||4378||4386||4375||120
1588066500000|2020-04-28 09:35:00|4386|4382|4386|4369|4386|4382|4384|4369|300
1588066800000|2020-04-28 09:40:00|4394|4382|4409|4380|4430|4393|4394|4369|279
1588067100000|2020-04-28 09:45:00|4404|4389|4409|4394|4409|4401|4404|4358|577
1588067400000|2020-04-28 09:50:00|4412|4395|4411|4398|4431|4398|4411|4394|86
1588067700000|2020-04-28 09:55:00|4428|4397|4418|4407|4431|4407|4410|4394|162
1588068000000|2020-04-28 10:00:00|4425|4394|4417|4400|4425|4402|4416|4394|218
1588068300000|2020-04-28 10:05:00|4416|4405|4416|4407|4416|4407|4415|4400|0
1588068600000|2020-04-28 10:10:00||4400||4407||4407||4400|100
1588068900000|2020-04-28 10:15:00|4407|4405|4417|4407|4417|4416|4407|4400|835
1588069200000|2020-04-28 10:20:00||4405||4407||4407||4405|265
1588069500000|2020-04-28 10:25:00||4405||4406||4415||4405|68
1588069800000|2020-04-28 10:30:00||4405||4408||4408||4405|34
1588070100000|2020-04-28 10:35:00||4417||4408||4417||4408|528
1588070400000|2020-04-28 10:40:00|4420|4410|4432|4416|4433|4416|4420|4408|384
1588070700000|2020-04-28 10:45:00|4430|4415|4429|4417|4432|4418|4429|4415|54
1588071000000|2020-04-28 10:50:00|4432|4415|4428|4415|4432|4419|4428|4415|64
1588071300000|2020-04-28 10:55:00|4420|4416|4420|4415|4420|4417|4420|4415|101
1588071600000|2020-04-28 11:00:00|4419|4408|4392|4377|4428|4420|4392|4372|5989
1588071900000|2020-04-28 11:05:00|4394|4372|4400|4375|4408|4380|4375|4372|1220
1588072200000|2020-04-28 11:10:00|4391|4372|4413|4385|4413|4393|4385|4372|478
1588072500000|2020-04-28 11:15:00|4415|4386|4405|4389|4428|4414|4405|4385|1237
1588072800000|2020-04-28 11:20:00|4428|4385|4397|4386|4428|4386|4397|4385|36
1588073100000|2020-04-28 11:25:00|4400|4390|4400|4387|4400|4394|4395|4386|344
1588073400000|2020-04-28 11:30:00|4402|4395|4413|4400|4413|4400|4402|4385|1452
1588073700000|2020-04-28 11:35:00||4396||4400||4400||4390|47
1588074000000|2020-04-28 11:40:00|4412|4401|4413|4400|4413|4402|4412|4400|1752
1588074300000|2020-04-28 11:45:00|4410|4402|4404|4396|4410|4402|4399|4394|867
1588074600000|2020-04-28 11:50:00|4402|4397|4427|4407|4429|4410|4402|4397|5691
1588074900000|2020-04-28 11:55:00|4429||4417||4429||4410||100
1588075200000|2020-04-28 12:00:00|4420|4409|4413|4402|4429|4420|4413|4400|15191
1588075500000|2020-04-28 12:05:00|4421|4405|4416|4413|4421|4416|4416|4404|5344
1588075800000|2020-04-28 12:10:00|4421|4411|4419|4416|4421|4416|4419|4411|1189
1588076100000|2020-04-28 12:15:00|4420|4417|4420|4416|4424|4418|4418|4416|5616
1588076400000|2020-04-28 12:20:00|4429|4421|4420|4417|4429|4421|4418|4416|16963
1588076700000|2020-04-28 12:25:00|4419|4418|4430|4420|4430|4421|4419|4417|6442
1588077000000|2020-04-28 12:30:00|4428|4425|4430|4425|4430|4425|4425|4420|3924
1588077300000|2020-04-28 12:35:00|4432|4426|4431|4426|4438|4435|4431|4425|2469
1588077600000|2020-04-28 12:40:00|4427|4427|4431|4426|4431|4427|4426|4425|1846
1588077900000|2020-04-28 12:45:00|4430|4427|4431|4427|4431|4427|4430|4427|675
1588078200000|2020-04-28 12:50:00|4430|4428|4436|4428|4437|4430|4430|4428|11168
1588078500000|2020-04-28 12:55:00|4437|4435|4437|4430|4437|4435|4433|4428|4073
1588078800000|2020-04-28 13:00:00|4435|4429|4435|4427|4435|4432|4428|4427|8011
1588079100000|2020-04-28 13:05:00|4434|4430|4437|4428|4437|4433|4433|4427|4578
1588079400000|2020-04-28 13:10:00|4438|4429|4439|4434|4442|4438|4437|4428|1983
1588079700000|2020-04-28 13:15:00|4440|4437|4436|4434|4443|4440|4436|4434|8038
1588080000000|2020-04-28 13:20:00|4440|4430|4437|4429|4440|4438|4430|4429|6217
1588080300000|2020-04-28 13:25:00|4438|4430|4440|4419|4440|4438|4422|4419|11409
1588080600000|2020-04-28 13:30:00|4438|4418|4431|4430|4472|4471|4431|4418|905384
1588080900000|2020-04-28 13:35:00|4430|4429|4448|4447|4464|4463|4418|4417|489603
1588081200000|2020-04-28 13:40:00|4449|4448|4480|4479|4485|4484|4441|4440|396043
1588081500000|2020-04-28 13:45:00|4481|4480|4467|4466|4483|4482|4454|4453|343663
1588081800000|2020-04-28 13:50:00|4468|4467|4495|4494|4495|4494|4468|4467|319638
1588082100000|2020-04-28 13:55:00|4494|4493|4473|4472|4497|4496|4472|4471|362550
1588082400000|2020-04-28 14:00:00|4474|4473|4483|4482|4484|4483|4462|4461|357390
1588082700000|2020-04-28 14:05:00|4484|4483|4507|4506|4508|4507|4483|4482|544960
1588083000000|2020-04-28 14:10:00|4506|4505|4497|4496|4506|4505|4491|4490|179107
1588083300000|2020-04-28 14:15:00|4498|4497|4513|4512|4524|4523|4493|4492|352225
1588083600000|2020-04-28 14:20:00|4514|4513|4490|4489|4516|4515|4484|4483|284228
1588083900000|2020-04-28 14:25:00|4489|4488|4496|4495|4503|4502|4483|4482|272235
1588084200000|2020-04-28 14:30:00|4497|4496|4476|4475|4499|4498|4471|4470|226490
1588084500000|2020-04-28 14:35:00|4477|4476|4477|4476|4486|4485|4473|4472|218058
1588084800000|2020-04-28 14:40:00|4476|4475|4450|4449|4480|4479|4446|4445|361842
1588085100000|2020-04-28 14:45:00|4449|4448|4460|4459|4466|4465|4444|4443|270017
1588085400000|2020-04-28 14:50:00|4459|4458|4430|4429|4459|4458|4426|4425|432598
1588085700000|2020-04-28 14:55:00|4431|4430|4414|4412|4432|4431|4411|4410|335061
1588086000000|2020-04-28 15:00:00|4415|4413|4432|4431|4435|4434|4412|4411|304305
1588086300000|2020-04-28 15:05:00|4431|4430|4444|4443|4449|4448|4423|4422|262277
1588086600000|2020-04-28 15:10:00|4445|4444|4468|4467|4474|4473|4442|4441|376836
1588086900000|2020-04-28 15:15:00|4469|4468|4473|4472|4473|4472|4444|4443|232102
1588087200000|2020-04-28 15:20:00|4474|4473|4484|4483|4494|4493|4469|4468|306604
1588087500000|2020-04-28 15:25:00|4485|4484|4479|4478|4491|4490|4476|4474|179908
1588087800000|2020-04-28 15:30:00|4478|4477|4491|4490|4495|4494|4477|4476|133781
1588088100000|2020-04-28 15:35:00|4492|4491|4467|4466|4494|4493|4467|4466|291731
1588088400000|2020-04-28 15:40:00|4466|4465|4472|4471|4477|4476|4459|4458|270665
1588088700000|2020-04-28 15:45:00|4473|4472|4462|4461|4475|4474|4461|4460|223166
1588089000000|2020-04-28 15:50:00|4463|4462|4462|4461|4465|4464|4446|4445|234508
1588089300000|2020-04-28 15:55:00|4463|4462|4463|4462|4467|4466|4456|4455|154898
1588089600000|2020-04-28 16:00:00|4464|4463|4469|4468|4474|4473|4456|4455|171428
1588089900000|2020-04-28 16:05:00|4470|4469|4476|4475|4483|4482|4461|4460|236770
1588090200000|2020-04-28 16:10:00|4477|4476|4470|4469|4482|4481|4469|4468|112871
1588090500000|2020-04-28 16:15:00|4469|4468|4452|4450|4469|4469|4446|4445|169217
1588090800000|2020-04-28 16:20:00|4453|4451|4455|4454|4460|4459|4447|4446|170558
1588091100000|2020-04-28 16:25:00|4456|4455|4463|4462|4465|4464|4453|4452|103788
1588091400000|2020-04-28 16:30:00|4462|4461|4466|4465|4468|4467|4459|4458|82424
1588091700000|2020-04-28 16:35:00|4467|4466|4462|4461|4467|4466|4458|4457|103764
1588092000000|2020-04-28 16:40:00|4461|4460|4456|4455|4467|4466|4452|4451|145195
1588092300000|2020-04-28 16:45:00|4455|4454|4457|4456|4459|4458|4448|4447|66462
1588092600000|2020-04-28 16:50:00|4456|4455|4457|4456|4462|4461|4454|4453|84523
1588092900000|2020-04-28 16:55:00|4456|4455|4472|4471|4480|4479|4456|4455|178149
1588093200000|2020-04-28 17:00:00|4473|4472|4470|4469|4474|4473|4467|4466|92317
1588093500000|2020-04-28 17:05:00|4471|4470|4479|4478|4482|4481|4471|4470|154778
1588093800000|2020-04-28 17:10:00|4478|4477|4474|4473|4481|4480|4471|4470|78836
1588094100000|2020-04-28 17:15:00|4473|4472|4468|4467|4475|4474|4464|4463|131812
1588094400000|2020-04-28 17:20:00|4469|4468|4478|4477|4481|4480|4468|4467|139553
1588094700000|2020-04-28 17:25:00|4479|4478|4486|4485|4490|4489|4477|4476|133033
1588095000000|2020-04-28 17:30:00|4487|4486|4483|4482|4490|4489|4480|4479|136685
1588095300000|2020-04-28 17:35:00|4484|4483|4486|4485|4489|4488|4483|4482|149717
1588095600000|2020-04-28 17:40:00|4487|4486|4510|4509|4510|4509|4486|4485|430004
1588095900000|2020-04-28 17:45:00|4509|4508|4500|4499|4510|4509|4500|4499|161265
1588096200000|2020-04-28 17:50:00|4499|4498|4501|4500|4505|4504|4497|4496|115625
1588096500000|2020-04-28 17:55:00|4500|4499|4496|4495|4504|4503|4491|4490|212282
1588096800000|2020-04-28 18:00:00|4497|4496|4506|4505|4508|4507|4496|4495|123380
1588097100000|2020-04-28 18:05:00|4505|4504|4502|4501|4505|4504|4499|4498|125744
1588097400000|2020-04-28 18:10:00|4503|4502|4509|4508|4515|4514|4503|4502|145741
1588097700000|2020-04-28 18:15:00|4508|4507|4514|4513|4518|4517|4506|4505|107277
1588098000000|2020-04-28 18:20:00|4513|4512|4525|4523|4525|4524|4512|4511|231621
1588098300000|2020-04-28 18:25:00|4524|4524|4532|4531|4532|4531|4523|4521|255289
1588098600000|2020-04-28 18:30:00|4533|4532|4529|4528|4539|4538|4527|4526|211754
1588098900000|2020-04-28 18:35:00|4528|4527|4518|4517|4531|4530|4509|4508|124230
1588099200000|2020-04-28 18:40:00|4517|4516|4512|4511|4523|4522|4510|4509|134792
1588099500000|2020-04-28 18:45:00|4511|4510|4519|4518|4521|4520|4510|4509|122259
1588099800000|2020-04-28 18:50:00|4518|4517|4504|4503|4522|4521|4502|4501|200674
1588100100000|2020-04-28 18:55:00|4505|4504|4507|4506|4510|4509|4502|4501|118683
1588100400000|2020-04-28 19:00:00|4508|4507|4514|4513|4517|4516|4504|4503|175133
1588100700000|2020-04-28 19:05:00|4515|4514|4509|4508|4518|4517|4504|4503|175824
1588101000000|2020-04-28 19:10:00|4510|4509|4505|4504|4514|4513|4504|4503|160915
1588101300000|2020-04-28 19:15:00|4504|4503|4511|4510|4512|4511|4504|4503|172023
1588101600000|2020-04-28 19:20:00|4512|4511|4506|4505|4520|4518|4499|4498|310678
1588101900000|2020-04-28 19:25:00|4507|4506|4512|4511|4515|4514|4506|4505|182825
1588102200000|2020-04-28 19:30:00|4511|4510|4514|4513|4522|4521|4509|4508|205900
1588102500000|2020-04-28 19:35:00|4513|4512|4516|4515|4519|4518|4508|4507|143548
1588102800000|2020-04-28 19:40:00|4515|4514|4506|4505|4517|4516|4505|4504|180800
1588103100000|2020-04-28 19:45:00|4507|4506|4491|4490|4507|4506|4491|4490|262015
1588103400000|2020-04-28 19:50:00|4492|4491|4491|4490|4501|4500|4487|4486|390772
1588103700000|2020-04-28 19:55:00|4492|4491|4500|4498|4508|4507|4490|4489|756224
1588104000000|2020-04-28 20:00:00|4499|4497|4500|4486|4510|4498|4488|4455|206755
1588104300000|2020-04-28 20:05:00|4499|4487|4499|4490|4500|4497|4497|4487|457313
1588104600000|2020-04-28 20:10:00|4500|4496|4500|4496|4500|4496|4500|4495|186
1588104900000|2020-04-28 20:15:00|4499|4497|4500|4497|4500|4497|4499|4496|76141
1588105200000|2020-04-28 20:20:00|4510|4496|4510|4500|4510|4500|4510|4496|375
1588105500000|2020-04-28 20:25:00|4511|4501|4511|4501|4511|4501|4511|4501|150
1588105800000|2020-04-28 20:30:00|4510||4505||4510||4505||211
1588106100000|2020-04-28 20:35:00|4503|4500|4499|4497|4503|4500|4497|4495|1196
1588106400000|2020-04-28 20:40:00|4505|4498|4505|4499|4505|4499|4499|4498|4873
1588106700000|2020-04-28 20:45:00|4510|4502|4509|4497|4510|4502|4500|4495|858
1588107000000|2020-04-28 20:50:00|||||||||105
1588107300000|2020-04-28 20:55:00|4508|4495|4507|4494|4508|4495|4502|4494|1512
1588107600000|2020-04-28 21:00:00|4506||4506||4506||4506||75
1588107900000|2020-04-28 21:05:00||4495||4495||4495||4495|672
1588108200000|2020-04-28 21:10:00|4500|4494|4506|4495|4506|4499|4500|4494|234
1588108500000|2020-04-28 21:15:00|4507|4496|4507|4499|4507|4506|4507|4495|314
1588108800000|2020-04-28 21:20:00|4509|4497|4508|4497|4509|4506|4508|4497|323
1588109100000|2020-04-28 21:25:00|4497|4500|4508|4498|4508|4500|4497|4495|2740
1588109400000|2020-04-28 21:30:00|4507|4497|4500|4498|4507|4499|4499|4497|1351
1588109700000|2020-04-28 21:35:00|4505|4500|4510|4507|4510|4507|4500|4500|5189
1588110000000|2020-04-28 21:40:00|4509|4508|4511|4509|4511|4509|4509|4508|1152
1588110300000|2020-04-28 21:45:00||4510||4503||4510||4503|1170
1588110600000|2020-04-28 21:50:00|4510|4504|4511|4505|4511|4508|4510|4504|598
1588110900000|2020-04-28 21:55:00||4503||4501||4503||4501|379
1588111200000|2020-04-28 22:00:00|4509|4502|4506|4497|4509|4502|4506|4497|653
1588111500000|2020-04-28 22:05:00|4501|4495|4499|4495|4506|4495|4498|4495|112
1588111800000|2020-04-28 22:10:00|4506|4499|4498|4495|4506|4499|4498|4495|278
1588112100000|2020-04-28 22:15:00|4505|4497|4503|4496|4506|4500|4497|4496|723
1588112400000|2020-04-28 22:20:00|4501|4490|4499|4495|4501|4498|4499|4490|338
1588112700000|2020-04-28 22:25:00|4501||4501||4501||4501||337
1588113000000|2020-04-28 22:30:00|4498|4490|4498|4491|4498|4491|4498|4490|60
1588113300000|2020-04-28 22:35:00|||||||||1
1588113600000|2020-04-28 22:40:00|4492|4490|4492|4491|4492|4491|4492|4490|320
1588113900000|2020-04-28 22:45:00|4494|4493|4494|4491|4494|4493|4493|4491|1033
1588114200000|2020-04-28 22:50:00|4495|4492|4490|4487|4495|4492|4490|4487|2442
1588114500000|2020-04-28 22:55:00|4491|4486|4495|4486|4495|4487|4490|4486|1055
1588114800000|2020-04-28 23:00:00|4494|4487|4498|4486|4498|4487|4488|4486|1156
1588115100000|2020-04-28 23:05:00|4495||4487||4495||4487||315
1588115400000|2020-04-28 23:10:00|4490|4487|4495|4487|4495|4491|4487|4485|3795
1588115700000|2020-04-28 23:15:00|4494|4490|4494|4490|4494|4490|4494|4490|810
1588116000000|2020-04-28 23:20:00|4493|4492|4499|4494|4499|4494|4493|4490|1160
1588116300000|2020-04-28 23:25:00|4498||4499||4499||4498||1130
1588116600000|2020-04-28 23:30:00|||||||||16
1588116900000|2020-04-28 23:35:00|4498|4505|4510|4494|4510|4505|4498|4494|1165
1588117200000|2020-04-28 23:40:00|4508|4495|4508|4497|4508|4497|4508|4495|50
1588117500000|2020-04-28 23:45:00|||||||||10
1588117800000|2020-04-28 23:50:00|4501|4500|4503|4500|4508|4500|4500|4500|960
1588118100000|2020-04-28 23:55:00|4501|4497|4500|4481|4501|4499|4500|4481|7851
1588147200000|2020-04-29 08:00:00|4880|4134|4570|4502|4880|4555|4553|4134|1053
1588147500000|2020-04-29 08:05:00|4564|4548|4569|4551|4570|4551|4564|4492|0
1588147800000|2020-04-29 08:10:00|4554|4565|4569|4492|4569|4565|4554|4492|1353
1588148100000|2020-04-29 08:15:00|4555|4538|4569|4507|4569|4540|4555|4492|20
1588148400000|2020-04-29 08:20:00|4557|4510|4569|4510|4569|4537|4555|4510|36
1588148700000|2020-04-29 08:25:00|4555|4538|4562|4523|4569|4543|4554|4510|0
1588149000000|2020-04-29 08:30:00|4569|4544|4569|4554|4569|4554|4554|4523|250
1588149300000|2020-04-29 08:35:00|4567|4560|4570|4554|4570|4560|4566|4554|460
1588149600000|2020-04-29 08:40:00|4567|4560|4570|4560|4570|4560|4567|4560|70
1588149900000|2020-04-29 08:45:00|4569|4554|4600|4555|4600|4558|4568|4554|1940
1588150200000|2020-04-29 08:50:00|4576|4557|4580|4560|4600|4561|4576|4555|0
1588150500000|2020-04-29 08:55:00|4600|4561|4596|4579|4600|4591|4576|4555|2464
1588150800000|2020-04-29 09:00:00|4600|4555|4600|4570|4600|4582|4587|4555|80
1588151100000|2020-04-29 09:05:00|4591|4555|4600|4577|4600|4577|4587|4555|15
1588151400000|2020-04-29 09:10:00|4591|4555|4598|4555|4600|4572|4589|4555|1
1588151700000|2020-04-29 09:15:00|4600|4572|4588|4570|4600|4572|4587|4555|3
1588152000000|2020-04-29 09:20:00|4600|4555|4599|4585|4600|4585|4589|4555|0
1588152300000|2020-04-29 09:25:00|4600|4555|4598|4555|4600|4580|4591|4555|0
1588152600000|2020-04-29 09:30:00|4592|4573|4599|4593|4600|4593|4591|4555|306
1588152900000|2020-04-29 09:35:00|4600|4565|4599|4555|4600|4586|4595|4555|144
1588153200000|2020-04-29 09:40:00|4600|4583|4600|4583|4600|4585|4599|4555|340
1588153500000|2020-04-29 09:45:00||4555||4598||4598||4555|147
1588154100000|2020-04-29 09:55:00|4602|4565|4602|4565|4602|4585|4601|4555|100
1588154400000|2020-04-29 10:00:00|4600|4555|4598|4570|4602|4593|4582|4555|705
1588154700000|2020-04-29 10:05:00|4597|4581|4596|4581|4598|4582|4596|4570|300
1588155000000|2020-04-29 10:10:00||4570||4581||4585||4570|0
1588155300000|2020-04-29 10:15:00||4570||4570||4582||4570|40
1588155600000|2020-04-29 10:20:00|4595|4576|4595|4570|4596|4581|4595|4570|0
1588155900000|2020-04-29 10:25:00|4596|4577|4590|4575|4598|4581|4590|4570|504
1588156200000|2020-04-29 10:30:00|4580|4570|4590|4570|4590|4582|4580|4570|506
1588156500000|2020-04-29 10:35:00|4589|4580|4589|4570|4589|4580|4589|4570|200
1588156800000|2020-04-29 10:40:00|4588|4576|4588|4575|4588|4576|4588|4570|21
1588157100000|2020-04-29 10:45:00||4570||4570||4587||4570|81
1588157400000|2020-04-29 10:50:00|4587|4575|4585|4570|4587|4576|4585|4570|103
1588157700000|2020-04-29 10:55:00|4587|4575|4587|4575|4587|4576|4587|4570|250
1588158000000|2020-04-29 11:00:00|4585|4570|4580|4572|4587|4580|4579|4570|2320
1588158300000|2020-04-29 11:05:00|4585|4574|4585|4575|4585|4580|4580|4572|62
1588158600000|2020-04-29 11:10:00|4583|4577|4587|4582|4587|4584|4583|4575|5017
1588158900000|2020-04-29 11:15:00|4588|4583|4585|4584|4588|4585|4585|4583|31
1588159200000|2020-04-29 11:20:00|4584|4582|4588|4582|4588|4583|4584|4582|2389
1588159500000|2020-04-29 11:25:00|4587|4585|4585|4579|4587|4585|4583|4575|572
1588159800000|2020-04-29 11:30:00|4582|4575|4585|4581|4585|4582|4581|4575|499
1588160100000|2020-04-29 11:35:00|4580|4578|4580|4578|4580|4578|4580|4578|380
1588160400000|2020-04-29 11:40:00|4585|4575|4585|4570|4585|4576|4575|4570|1129
1588160700000|2020-04-29 11:45:00|4581|4571|4585|4576|4585|4579|4581|4570|321
1588161000000|2020-04-29 11:50:00|4579|4575|4580|4572|4585|4579|4574|4571|5191
1588161300000|2020-04-29 11:55:00|4585|4580|4582|4575|4585|4580|4576|4572|720
1588161600000|2020-04-29 12:00:00|4581|4576|4575|4570|4582|4577|4574|4570|15478
1588161900000|2020-04-29 12:05:00|4574|4571|4575|4571|4575|4572|4572|4571|11355
1588162200000|2020-04-29 12:10:00|4576|4572|4587|4585|4587|4585|4576|4571|1643
1588162500000|2020-04-29 12:15:00|4588|4582|4599|4580|4599|4588|4586|4575|3263
1588162800000|2020-04-29 12:20:00||4584||4595||4595||4580|993
1588163100000|2020-04-29 12:25:00|4597|4591|4598|4596|4599|4596|4594|4581|3125
1588163400000|2020-04-29 12:30:00|4599|4597|4607|4590|4625|4615|4599|4590|40940
1588163700000|2020-04-29 12:35:00|4605|4599|4607|4600|4607|4601|4600|4590|15954
1588164000000|2020-04-29 12:40:00|4605|4601|4607|4604|4607|4606|4600|4599|4816
1588164300000|2020-04-29 12:45:00|4606|4600|4604|4601|4607|4602|4604|4600|4323
1588164600000|2020-04-29 12:50:00|4607|4602|4620|4615|4620|4619|4607|4601|20125
1588164900000|2020-04-29 12:55:00|4622|4616|4635|4621|4635|4624|4622|4615|4211
1588165200000|2020-04-29 13:00:00|4634|4626|4649|4629|4650|4638|4628|4621|8786
1588165500000|2020-04-29 13:05:00|4640|4630|4638|4628|4649|4637|4635|4628|5237
1588165800000|2020-04-29 13:10:00|4629|4626|4630|4628|4638|4629|4626|4621|5295
1588166100000|2020-04-29 13:15:00|4632|4623|4633|4625|4633|4632|4630|4623|4827
1588166400000|2020-04-29 13:20:00|4631|4627|4640|4635|4645|4637|4631|4625|5389
1588166700000|2020-04-29 13:25:00|4638|4633|4630|4626|4645|4633|4625|4624|7261
1588167000000|2020-04-29 13:30:00|4629|4628|4659|4657|4659|4658|4617|4615|1084055
1588167300000|2020-04-29 13:35:00|4660|4658|4630|4629|4666|4665|4627|4625|588517
1588167600000|2020-04-29 13:40:00|4631|4630|4647|4646|4654|4653|4622|4620|361532
1588167900000|2020-04-29 13:45:00|4646|4645|4647|4646|4652|4651|4633|4632|353464
1588168200000|2020-04-29 13:50:00|4648|4647|4645|4643|4663|4662|4638|4637|433200
1588168500000|2020-04-29 13:55:00|4644|4644|4655|4653|4660|4659|4640|4640|249765
1588168800000|2020-04-29 14:00:00|4654|4652|4639|4638|4658|4657|4631|4630|319812
1588169100000|2020-04-29 14:05:00|4640|4639|4656|4655|4660|4659|4640|4639|304581
1588169400000|2020-04-29 14:10:00|4655|4654|4666|4665|4666|4665|4652|4651|391845
1588169700000|2020-04-29 14:15:00|4667|4666|4674|4673|4680|4679|4667|4666|438718
1588170000000|2020-04-29 14:20:00|4673|4672|4685|4684|4688|4687|4672|4671|344338
1588170300000|2020-04-29 14:25:00|4684|4683|4691|4690|4692|4691|4681|4680|200986
1588170600000|2020-04-29 14:30:00|4692|4691|4688|4687|4696|4695|4679|4678|193004
1588170900000|2020-04-29 14:35:00|4687|4686|4698|4697|4698|4697|4686|4685|266671
1588171200000|2020-04-29 14:40:00|4699|4698|4722|4721|4724|4723|4698|4697|612563
1588171500000|2020-04-29 14:45:00|4723|4722|4700|4699|4727|4726|4699|4698|261755
1588171800000|2020-04-29 14:50:00|4701|4700|4724|4723|4725|4724|4701|4700|241503
1588172100000|2020-04-29 14:55:00|4725|4724|4714|4713|4733|4732|4714|4713|364510
1588172400000|2020-04-29 15:00:00|4715|4714|4706|4705|4722|4721|4704|4703|231844
1588172700000|2020-04-29 15:05:00|4705|4704|4686|4685|4708|4707|4684|4683|253355
1588173000000|2020-04-29 15:10:00|4685|4684|4667|4666|4691|4690|4665|4664|279760
1588173300000|2020-04-29 15:15:00|4668|4667|4688|4687|4691|4690|4658|4657|256217
1588173600000|2020-04-29 15:20:00|4687|4686|4697|4696|4700|4699|4680|4679|230386
1588173900000|2020-04-29 15:25:00|4698|4697|4696|4695|4713|4712|4696|4695|234954
1588174200000|2020-04-29 15:30:00|4695|4694|4689|4688|4700|4699|4689|4688|180000
1588174500000|2020-04-29 15:35:00|4688|4687|4681|4680|4694|4693|4674|4673|165778
1588174800000|2020-04-29 15:40:00|4682|4681|4676|4675|4684|4683|4674|4673|123131
1588175100000|2020-04-29 15:45:00|4675|4674|4666|4665|4685|4684|4662|4661|211586
1588175400000|2020-04-29 15:50:00|4667|4666|4672|4671|4676|4675|4665|4664|132363
1588175700000|2020-04-29 15:55:00|4671|4670|4674|4673|4682|4681|4667|4666|183049
1588176000000|2020-04-29 16:00:00|4675|4674|4675|4674|4676|4675|4661|4660|176976
1588176300000|2020-04-29 16:05:00|4674|4673|4668|4667|4675|4674|4668|4667|103089
1588176600000|2020-04-29 16:10:00|4667|4666|4666|4665|4676|4675|4664|4663|142667
1588176900000|2020-04-29 16:15:00|4667|4666|4671|4670|4680|4679|4666|4665|167470
1588177200000|2020-04-29 16:20:00|4672|4671|4675|4674|4676|4675|4669|4668|107033
1588177500000|2020-04-29 16:25:00|4676|4675|4669|4668|4677|4676|4664|4663|118304
1588177800000|2020-04-29 16:30:00|4670|4669|4677|4676|4677|4676|4669|4668|110614
1588178100000|2020-04-29 16:35:00|4678|4677|4695|4694|4699|4698|4678|4677|207748
1588178400000|2020-04-29 16:40:00|4696|4695|4699|4698|4700|4699|4692|4691|150228
1588178700000|2020-04-29 16:45:00|4700|4699|4698|4697|4700|4699|4690|4689|152403
1588179000000|2020-04-29 16:50:00|4697|4696|4699|4698|4700|4699|4694|4693|200074
1588179300000|2020-04-29 16:55:00|4700|4699|4708|4707|4709|4708|4698|4697|286002
1588179600000|2020-04-29 17:00:00|4709|4708|4713|4712|4714|4713|4705|4704|189443
1588179900000|2020-04-29 17:05:00|4712|4711|4727|4726|4729|4728|4712|4711|235560
1588180200000|2020-04-29 17:10:00|4728|4727|4731|4730|4735|4734|4727|4727|189711
1588180500000|2020-04-29 17:15:00|4730|4729|4715|4714|4733|4732|4711|4710|157256
1588180800000|2020-04-29 17:20:00|4716|4715|4696|4695|4720|4719|4696|4695|333040
1588181100000|2020-04-29 17:25:00|4695|4694|4704|4703|4711|4710|4694|4693|142955
1588181400000|2020-04-29 17:30:00|4703|4702|4690|4689|4705|4704|4688|4687|188424
1588181700000|2020-04-29 17:35:00|4689|4688|4698|4697|4704|4703|4689|4688|118148
1588182000000|2020-04-29 17:40:00|4699|4698|4700|4699|4703|4702|4696|4695|115458
1588182300000|2020-04-29 17:45:00|4701|4700|4714|4713|4714|4713|4701|4700|105487
1588182600000|2020-04-29 17:50:00|4715|4714|4703|4702|4715|4714|4703|4702|118689
1588182900000|2020-04-29 17:55:00|4702|4701|4703|4699|4709|4707|4695|4693|200077
1588183200000|2020-04-29 18:00:00|4705|4701|4685|4684|4710|4707|4678|4677|138065
1588183500000|2020-04-29 18:05:00|4684|4683|4683|4682|4684|4683|4673|4672|143013
1588183800000|2020-04-29 18:10:00|4684|4683|4703|4702|4703|4702|4683|4682|149989
1588184100000|2020-04-29 18:15:00|4704|4703|4707|4706|4714|4713|4697|4696|151721
1588184400000|2020-04-29 18:20:00|4708|4707|4709|4708|4710|4709|4700|4699|73639
1588184700000|2020-04-29 18:25:00|4708|4707|4703|4702|4711|4710|4696|4695|141949
1588185000000|2020-04-29 18:30:00|4704|4703|4696|4695|4707|4706|4693|4692|166852
1588185300000|2020-04-29 18:35:00|4695|4694|4707|4706|4709|4708|4690|4689|124642
1588185600000|2020-04-29 18:40:00|4708|4707|4720|4719|4723|4722|4704|4703|141210
1588185900000|2020-04-29 18:45:00|4721|4720|4714|4713|4725|4724|4714|4713|119085
1588186200000|2020-04-29 18:50:00|4713|4712|4704|4703|4718|4717|4701|4700|139892
1588186500000|2020-04-29 18:55:00|4703|4702|4720|4719|4722|4721|4701|4700|156076
1588186800000|2020-04-29 19:00:00|4721|4718|4737|4736|4738|4737|4717|4716|194941
1588187100000|2020-04-29 19:05:00|4738|4737|4742|4741|4742|4741|4730|4729|247709
1588187400000|2020-04-29 19:10:00|4741|4740|4749|4748|4750|4749|4738|4737|197836
1588187700000|2020-04-29 19:15:00|4750|4749|4741|4740|4750|4749|4732|4731|226245
1588188000000|2020-04-29 19:20:00|4742|4741|4747|4746|4750|4749|4741|4740|187394
1588188300000|2020-04-29 19:25:00|4746|4745|4754|4753|4760|4759|4746|4745|306061
1588188600000|2020-04-29 19:30:00|4753|4752|4759|4758|4759|4758|4751|4750|218473
1588188900000|2020-04-29 19:35:00|4758|4757|4758|4757|4760|4759|4747|4746|255903
1588189200000|2020-04-29 19:40:00|4757|4756|4753|4752|4760|4759|4749|4748|235425
1588189500000|2020-04-29 19:45:00|4752|4751|4752|4751|4758|4757|4749|4748|331395
1588189800000|2020-04-29 19:50:00|4753|4752|4754|4753|4755|4754|4744|4743|595011
1588190100000|2020-04-29 19:55:00|4753|4752|4749|4746|4757|4756|4744|4743|1069237
1588190400000|2020-04-29 20:00:00|4751|4744|4758|4739|4760|4747|4740|4739|464440
1588190700000|2020-04-29 20:05:00|4754|4730|4758|4740|4758|4740|4730|4700|6178
1588191000000|2020-04-29 20:10:00|4755|4730|4758|4746|4758|4746|4755|4730|3786
1588191300000|2020-04-29 20:15:00|4755|4747|4757|4746|4758|4747|4755|4746|14262
1588191600000|2020-04-29 20:20:00|4758||4758||4758||4758||1076
1588191900000|2020-04-29 20:25:00|4755|4747|4758|4749|4758|4749|4755|4747|655
1588192200000|2020-04-29 20:30:00|4760|4750|4760|4751|4760|4751|4760|4749|3185
1588192500000|2020-04-29 20:35:00|4761|4754|4789|4765|4789|4782|4761|4751|12829
1588192800000|2020-04-29 20:40:00|4795|4767|4800|4798|4800|4798|4780|4767|15984
1588193100000|2020-04-29 20:45:00|4799|4796|4875|4870|4883|4878|4795|4773|39739
1588193400000|2020-04-29 20:50:00|4871|4872|4880|4875|4890|4884|4871|4869|14982
1588193700000|2020-04-29 20:55:00|4879|4869|4875|4871|4880|4871|4873|4869|11432
1588194000000|2020-04-29 21:00:00|4873|4873|4874|4871|4875|4874|4873|4871|3954
1588194300000|2020-04-29 21:05:00|4875|4870|4875|4870|4880|4871|4874|4870|4338
1588194600000|2020-04-29 21:10:00|4880|4871|4878|4869|4880|4871|4870|4869|3700
1588194900000|2020-04-29 21:15:00|4871|4871|4870|4869|4878|4871|4870|4869|4677
1588195200000|2020-04-29 21:20:00|4872|4865|4865|4860|4875|4865|4865|4860|5567
1588195500000|2020-04-29 21:25:00|4869|4865|4868|4865|4869|4865|4865|4865|2227
1588195800000|2020-04-29 21:30:00|4865|4860|4887|4878|4887|4887|4865|4860|7862
1588196100000|2020-04-29 21:35:00|4880|4880|4875|4870|4883|4881|4875|4870|7161
1588196400000|2020-04-29 21:40:00|4880|4875|4881|4875|4883|4876|4880|4875|3225
1588196700000|2020-04-29 21:45:00|4883|4881|4885|4882|4885|4884|4882|4875|4446
1588197000000|2020-04-29 21:50:00|4887|4880|4897|4888|4897|4888|4884|4875|6755
1588197300000|2020-04-29 21:55:00|4895|4886|4884|4880|4897|4890|4880|4875|4638
1588197600000|2020-04-29 22:00:00|4880|4875|4884|4878|4884|4880|4880|4875|4033
1588197900000|2020-04-29 22:05:00|4882|4875|4882|4877|4882|4880|4882|4875|8404
1588198200000|2020-04-29 22:10:00|4881|4875|4883|4880|4883|4880|4881|4875|1895
1588198500000|2020-04-29 22:15:00|4882|4881|4885|4881|4885|4883|4881|4877|6732
1588198800000|2020-04-29 22:20:00|4881|4880|4885|4883|4885|4884|4881|4880|4560
1588199100000|2020-04-29 22:25:00|4889|4885|4885|4883|4890|4885|4885|4883|3842
1588199400000|2020-04-29 22:30:00|4883|4880|4885|4880|4890|4882|4883|4880|1567
1588199700000|2020-04-29 22:35:00|4890|4881|4884|4870|4890|4883|4875|4870|12383
1588200000000|2020-04-29 22:40:00|4875|4869|4882|4876|4884|4876|4875|4869|2642
1588200300000|2020-04-29 22:45:00|4880|4875|4881|4860|4882|4875|4861|4860|3271
1588200600000|2020-04-29 22:50:00|4880|4865|4874|4865|4880|4865|4874|4865|1803
1588200900000|2020-04-29 22:55:00|4873||4873||4873||4873||448
1588201200000|2020-04-29 23:00:00|4868||4870||4885||4868||988
1588201500000|2020-04-29 23:05:00|4885|4866|4885|4865|4885|4880|4885|4865|941
1588201800000|2020-04-29 23:10:00|4875|4868|4875|4870|4875|4870|4875|4868|615
1588202100000|2020-04-29 23:15:00|||||||||138
1588202400000|2020-04-29 23:20:00||4872||4872||4872||4872|468
1588202700000|2020-04-29 23:25:00||4875||4872||4875||4872|510
1588203000000|2020-04-29 23:30:00|4873|4875|4885|4876|4885|4876|4873|4875|3074
1588203300000|2020-04-29 23:35:00|4889|4885|4890|4885|4890|4885|4889|4885|825
1588203600000|2020-04-29 23:40:00|4889||4889||4889||4889||1590
1588203900000|2020-04-29 23:45:00|4890|4886|4894|4890|4895|4892|4889|4886|1268
1588204200000|2020-04-29 23:50:00|4897|4892|4895|4892|4898|4895|4895|4887|2048
1588204500000|2020-04-29 23:55:00|4894|4894|4902|4900|4902|4900|4894|4892|11836
1588233600000|2020-04-30 08:00:00|4865|4800|4870|4830|4875|4845|4845|4800|3770
1588233900000|2020-04-30 08:05:00|4849|4832|4855|4835|4870|4852|4840|4800|1813
1588234200000|2020-04-30 08:10:00|4854|4800|4850|4800|4855|4839|4836|4800|67
1588234500000|2020-04-30 08:15:00|4838|4801|4899|4840|4899|4841|4833|4801|510
1588234800000|2020-04-30 08:20:00|4850||4850||4899||4849||95
1588235100000|2020-04-30 08:25:00|4849|4847|4820|4780|4850|4847|4798|4780|8591
1588235400000|2020-04-30 08:30:00|4800|4785|4803|4785|4820|4800|4786|4785|3872
1588235700000|2020-04-30 08:35:00|4820|4786|4820|4805|4820|4806|4801|4786|398
1588236000000|2020-04-30 08:40:00|4818|4786|4830|4786|4830|4819|4791|4786|1104
1588236300000|2020-04-30 08:45:00|4820|4787|4787|4786|4820|4790|4787|4786|1703
1588236600000|2020-04-30 08:50:00|4820|4785|4787|4785|4820|4785|4786|4785|864
1588236900000|2020-04-30 08:55:00|4805|4788|4818|4797|4819|4800|4788|4785|2841
1588237200000|2020-04-30 09:00:00|4819|4785|4820|4796|4820|4808|4814|4785|101
1588237500000|2020-04-30 09:05:00|4818|4785|4806|4786|4820|4799|4804|4785|1166
1588237800000|2020-04-30 09:10:00|4820|4787|4805|4786|4820|4801|4800|4786|454
1588238100000|2020-04-30 09:15:00|4800|4791|4800|4786|4800|4791|4800|4786|473
1588238400000|2020-04-30 09:20:00|4799|4788|4793|4789|4799|4789|4793|4786|26
1588238700000|2020-04-30 09:25:00|4795|4786|4799|4786|4799|4792|4795|4786|250
1588239000000|2020-04-30 09:30:00|4798||4794||4798||4790||823
1588239300000|2020-04-30 09:35:00|4795|4788|4835|4800|4840|4802|4794|4788|2378
1588239600000|2020-04-30 09:40:00|4820|4804|4832|4816|4835|4819|4819|4800|7
1588239900000|2020-04-30 09:45:00|4835|4812|4819|4802|4835|4812|4818|4802|451
1588240200000|2020-04-30 09:50:00|4830|4805|4829|4812|4830|4817|4818|4802|0
1588240500000|2020-04-30 09:55:00|4819|4802|4824|4804|4830|4808|4815|4802|524
1588240800000|2020-04-30 10:00:00|4819|4802|4808|4803|4819|4809|4808|4802|233
1588241100000|2020-04-30 10:05:00|4810|4802|4814|4804|4814|4804|4810|4800|1983
1588241400000|2020-04-30 10:10:00||4800||4800||4812||4800|306
1588241700000|2020-04-30 10:15:00|4816||4813||4824||4813||0
1588242000000|2020-04-30 10:20:00|4815|4796|4800|4788|4824|4797|4786|4785|1767
1588242300000|2020-04-30 10:25:00|4793|4789|4798|4785|4800|4800|4793|4785|2485
1588242600000|2020-04-30 10:30:00|4795|4786|4795|4756|4795|4790|4780|4756|2064
1588242900000|2020-04-30 10:35:00|4790|4757|4795|4775|4795|4775|4750|4733|5154
1588243200000|2020-04-30 10:40:00|4794|4778|4794|4775|4794|4780|4779|4775|1641
1588243500000|2020-04-30 10:45:00|4792|4780|4818|4795|4830|4800|4780|4775|14085
1588243800000|2020-04-30 10:50:00|4830|4818|4806|4798|4850|4820|4799|4780|6539
1588244100000|2020-04-30 10:55:00|4810|4791|4790|4782|4810|4806|4789|4780|2527
1588244400000|2020-04-30 11:00:00|4792|4784|4820|4805|4845|4824|4792|4784|18561
1588244700000|2020-04-30 11:05:00|4825|4807|4810|4801|4828|4825|4810|4801|3053
1588245000000|2020-04-30 11:10:00|4806|4802|4826|4819|4828|4819|4806|4801|4495
1588245300000|2020-04-30 11:15:00|4825|4820|4825|4824|4825|4824|4824|4820|871
1588245600000|2020-04-30 11:20:00|4824|4820|4818|4814|4830|4827|4818|4814|4681
1588245900000|2020-04-30 11:25:00|4823|4812|4820|4813|4824|4822|4820|4810|2662
1588246200000|2020-04-30 11:30:00|4823|4810|4818|4811|4824|4820|4818|4810|4601
1588246500000|2020-04-30 11:35:00|4820|4812|4820|4812|4820|4812|4820|4811|1007
1588246800000|2020-04-30 11:40:00|4819|4811|4819|4811|4819|4812|4811|4810|6056
1588247100000|2020-04-30 11:45:00|4818|4813|4811|4804|4819|4817|4810|4804|12144
1588247400000|2020-04-30 11:50:00|4815|4810|4819|4810|4819|4815|4815|4804|3752
1588247700000|2020-04-30 11:55:00|4814|4814|4810|4800|4819|4814|4804|4800|8928
1588248000000|2020-04-30 12:00:00|4824|4802|4838|4830|4838|4830|4823|4800|27398
1588248300000|2020-04-30 12:05:00|4830|4821|4845|4835|4845|4839|4828|4821|6427
1588248600000|2020-04-30 12:10:00|4847|4840|4855|4850|4875|4859|4847|4835|13412
1588248900000|2020-04-30 12:15:00|4858|4855|4859|4845|4859|4855|4855|4845|3759
1588249200000|2020-04-30 12:20:00|4855|4835|4845|4838|4859|4855|4845|4820|10978
1588249500000|2020-04-30 12:25:00|4850|4842|4835|4821|4853|4850|4830|4820|7472
1588249800000|2020-04-30 12:30:00|4825|4820|4821|4815|4835|4820|4810|4800|7905
1588250100000|2020-04-30 12:35:00|4819|4800|4820|4813|4850|4846|4819|4800|8084
1588250400000|2020-04-30 12:40:00|4818|4815|4799|4791|4820|4816|4798|4790|10227
1588250700000|2020-04-30 12:45:00|4795|4790|4782|4778|4799|4793|4780|4777|8952
1588251000000|2020-04-30 12:50:00|4780|4775|4779|4770|4780|4775|4749|4715|23436
1588251300000|2020-04-30 12:55:00|4769|4758|4760|4751|4769|4766|4748|4740|13457
1588251600000|2020-04-30 13:00:00|4756|4750|4750|4745|4770|4755|4745|4740|29290
1588251900000|2020-04-30 13:05:00|4749|4741|4745|4735|4750|4741|4720|4715|11534
1588252200000|2020-04-30 13:10:00|4749|4740|4740|4732|4768|4753|4731|4715|10615
1588252500000|2020-04-30 13:15:00|4770|4734|4753|4752|4778|4775|4741|4732|17837
1588252800000|2020-04-30 13:20:00|4775|4750|4762|4750|4776|4762|4755|4741|10902
1588253100000|2020-04-30 13:25:00|4775|4755|4770|4752|4778|4775|4735|4730|32012
1588253400000|2020-04-30 13:30:00|4765|4756|4648|4644|4765|4765|4636|4635|1560028
1588253700000|2020-04-30 13:35:00|4649|4645|4605|4604|4649|4647|4578|4577|595522
1588254000000|2020-04-30 13:40:00|4607|4605|4665|4664|4690|4689|4607|4605|643534
1588254300000|2020-04-30 13:45:00|4664|4663|4646|4645|4677|4676|4629|4627|398039
1588254600000|2020-04-30 13:50:00|4647|4646|4693|4692|4694|4693|4647|4645|402069
1588254900000|2020-04-30 13:55:00|4692|4691|4724|4722|4744|4742|4689|4688|504841
1588255200000|2020-04-30 14:00:00|4723|4723|4704|4702|4740|4739|4703|4702|401539
1588255500000|2020-04-30 14:05:00|4703|4701|4700|4699|4725|4723|4691|4688|412963
1588255800000|2020-04-30 14:10:00|4701|4700|4725|4723|4727|4726|4697|4696|263589
1588256100000|2020-04-30 14:15:00|4724|4724|4751|4750|4758|4757|4718|4717|490467
1588256400000|2020-04-30 14:20:00|4752|4751|4735|4734|4756|4755|4731|4730|338762
1588256700000|2020-04-30 14:25:00|4736|4735|4728|4726|4743|4742|4718|4716|303500
1588257000000|2020-04-30 14:30:00|4729|4727|4742|4741|4747|4746|4729|4727|227860
1588257300000|2020-04-30 14:35:00|4743|4742|4754|4753|4758|4757|4740|4740|257599
1588257600000|2020-04-30 14:40:00|4753|4752|4720|4718|4754|4752|4716|4715|201862
1588257900000|2020-04-30 14:45:00|4719|4719|4711|4710|4734|4733|4711|4710|296295
1588258200000|2020-04-30 14:50:00|4712|4711|4709|4708|4719|4718|4703|4702|186228
1588258500000|2020-04-30 14:55:00|4708|4707|4693|4692|4715|4714|4692|4691|225392
1588258800000|2020-04-30 15:00:00|4694|4693|4689|4688|4703|4702|4682|4681|183474
1588259100000|2020-04-30 15:05:00|4688|4687|4687|4685|4692|4691|4673|4672|203806
1588259400000|2020-04-30 15:10:00|4686|4686|4694|4693|4698|4697|4679|4678|209237
1588259700000|2020-04-30 15:15:00|4695|4694|4688|4687|4706|4705|4686|4685|177073
1588260000000|2020-04-30 15:20:00|4687|4686|4685|4684|4692|4691|4676|4675|172103
1588260300000|2020-04-30 15:25:00|4684|4683|4687|4686|4700|4699|4683|4682|158285
1588260600000|2020-04-30 15:30:00|4686|4685|4676|4675|4691|4690|4676|4675|225820
1588260900000|2020-04-30 15:35:00|4677|4676|4687|4686|4691|4690|4677|4676|203693
1588261200000|2020-04-30 15:40:00|4688|4687|4676|4675|4688|4687|4676|4675|121655
1588261500000|2020-04-30 15:45:00|4675|4674|4655|4654|4676|4675|4654|4653|236125
1588261800000|2020-04-30 15:50:00|4656|4655|4647|4646|4662|4661|4647|4646|290587
1588262100000|2020-04-30 15:55:00|4646|4645|4617|4616|4647|4646|4615|4614|449673
1588262400000|2020-04-30 16:00:00|4616|4617|4604|4603|4621|4620|4598|4597|388292
1588262700000|2020-04-30 16:05:00|4603|4602|4616|4614|4620|4619|4599|4599|304643
1588263000000|2020-04-30 16:10:00|4615|4615|4614|4613|4620|4620|4604|4604|166038
1588263300000|2020-04-30 16:15:00|4613|4612|4608|4607|4617|4616|4606|4605|179065
1588263600000|2020-04-30 16:20:00|4609|4608|4616|4615|4621|4620|4606|4605|125643
1588263900000|2020-04-30 16:25:00|4615|4614|4626|4625|4626|4625|4612|4611|137751
1588264200000|2020-04-30 16:30:00|4625|4624|4609|4608|4625|4624|4604|4603|274616
1588264500000|2020-04-30 16:35:00|4610|4609|4617|4616|4618|4617|4604|4603|108549
1588264800000|2020-04-30 16:40:00|4616|4615|4621|4620|4630|4629|4611|4610|169175
1588265100000|2020-04-30 16:45:00|4622|4621|4623|4622|4624|4623|4616|4615|102454
1588265400000|2020-04-30 16:50:00|4624|4623|4636|4634|4638|4637|4624|4623|111838
1588265700000|2020-04-30 16:55:00|4635|4633|4642|4641|4642|4641|4626|4625|113708
1588266000000|2020-04-30 17:00:00|4641|4640|4611|4610|4641|4640|4610|4609|221744
1588266300000|2020-04-30 17:05:00|4612|4611|4618|4617|4620|4619|4610|4609|103775
1588266600000|2020-04-30 17:10:00|4617|4616|4632|4631|4635|4634|4613|4612|101443
1588266900000|2020-04-30 17:15:00|4633|4632|4634|4633|4637|4636|4628|4627|132858
1588267200000|2020-04-30 17:20:00|4635|4634|4632|4631|4640|4639|4630|4629|99258
1588267500000|2020-04-30 17:25:00|4631|4630|4623|4621|4633|4632|4622|4621|106404
1588267800000|2020-04-30 17:30:00|4622|4622|4621|4620|4633|4632|4617|4616|162261
1588268100000|2020-04-30 17:35:00|4622|4621|4634|4633|4639|4638|4622|4621|254958
1588268400000|2020-04-30 17:40:00|4635|4634|4624|4623|4635|4634|4621|4620|149571
1588268700000|2020-04-30 17:45:00|4625|4624|4620|4619|4625|4624|4618|4617|147366
1588269000000|2020-04-30 17:50:00|4619|4618|4618|4616|4627|4626|4614|4613|164863
1588269300000|2020-04-30 17:55:00|4617|4615|4614|4613|4619|4618|4608|4607|89603
1588269600000|2020-04-30 18:00:00|4615|4614|4625|4624|4629|4628|4611|4610|99945
1588269900000|2020-04-30 18:05:00|4624|4623|4629|4628|4636|4635|4622|4621|108540
1588270200000|2020-04-30 18:10:00|4630|4629|4641|4640|4641|4640|4626|4625|104139
1588270500000|2020-04-30 18:15:00|4640|4639|4628|4627|4643|4641|4626|4625|116005
1588270800000|2020-04-30 18:20:00|4629|4628|4625|4624|4631|4630|4623|4622|93387
1588271100000|2020-04-30 18:25:00|4626|4625|4642|4641|4643|4642|4623|4622|235935
1588271400000|2020-04-30 18:30:00|4643|4640|4662|4661|4665|4664|4641|4640|389933
1588271700000|2020-04-30 18:35:00|4661|4660|4652|4651|4666|4665|4652|4651|199550
1588272000000|2020-04-30 18:40:00|4651|4650|4645|4644|4652|4651|4639|4638|194816
1588272300000|2020-04-30 18:45:00|4644|4643|4647|4646|4648|4647|4638|4637|123702
1588272600000|2020-04-30 18:50:00|4648|4647|4650|4649|4654|4653|4646|4645|196690
1588272900000|2020-04-30 18:55:00|4649|4648|4650|4649|4654|4653|4644|4643|127257
1588273200000|2020-04-30 19:00:00|4651|4650|4634|4633|4654|4653|4632|4631|150268
1588273500000|2020-04-30 19:05:00|4635|4634|4650|4649|4655|4654|4633|4632|168658
1588273800000|2020-04-30 19:10:00|4649|4648|4645|4644|4650|4649|4638|4637|107059
1588274100000|2020-04-30 19:15:00|4644|4643|4630|4629|4655|4654|4629|4628|207398
1588274400000|2020-04-30 19:20:00|4631|4630|4634|4633|4642|4641|4627|4626|144335
1588274700000|2020-04-30 19:25:00|4633|4632|4628|4627|4633|4632|4622|4621|280737
1588275000000|2020-04-30 19:30:00|4627|4626|4614|4613|4635|4634|4614|4613|252232
1588275300000|2020-04-30 19:35:00|4615|4614|4620|4619|4623|4622|4609|4608|286526
1588275600000|2020-04-30 19:40:00|4619|4618|4618|4617|4621|4620|4601|4600|474423
1588275900000|2020-04-30 19:45:00|4619|4618|4608|4607|4627|4626|4607|4606|408745
1588276200000|2020-04-30 19:50:00|4613|4609|4664|4663|4667|4666|4610|4609|1021094
1588276500000|2020-04-30 19:55:00|4665|4664|4640|4629|4665|4665|4629|4625|1242165
1588276800000|2020-04-30 20:00:00|4663|4631|4640|4621|4664|4631|4632|4610|1504171
1588277100000|2020-04-30 20:05:00|4630|4622|4645|4625|4664|4640|4630|4622|8046
1588277400000|2020-04-30 20:10:00|4639|4630|4645|4622|4645|4630|4639|4622|183502
1588277700000|2020-04-30 20:15:00|4640|4630|4635|4630|4640|4630|4635|4630|23949
1588278000000|2020-04-30 20:20:00|4640|4625|4630|4625|4640|4625|4630|4625|2334
1588278300000|2020-04-30 20:25:00|4628|4622|4622|4615|4631|4623|4620|4615|68508
1588278600000|2020-04-30 20:30:00|4620|4612|4622|4620|4622|4620|4615|4612|908
1588278900000|2020-04-30 20:35:00|4630|4621|4630|4620|4630|4621|4630|4620|7123
1588279200000|2020-04-30 20:40:00|||||||||381
1588279500000|2020-04-30 20:45:00|4624||4624||4624||4624||439
1588279800000|2020-04-30 20:50:00||4615||4612||4615||4612|763
1588280100000|2020-04-30 20:55:00|4622|4616|4618|4612|4624|4616|4618|4612|521
1588280400000|2020-04-30 21:00:00|4624|4613|4620|4618|4624|4618|4620|4612|645
1588280700000|2020-04-30 21:05:00|||||||||149
1588281000000|2020-04-30 21:10:00|4618|4612|4618|4610|4618|4612|4618|4610|1155
1588281300000|2020-04-30 21:15:00|4610|4604|4610|4608|4610|4608|4610|4604|1309
1588281600000|2020-04-30 21:20:00|4609|4604|4610|4604|4610|4604|4606|4604|1234
1588281900000|2020-04-30 21:25:00|4618|4611|4617|4612|4618|4612|4616|4610|1352
1588282200000|2020-04-30 21:30:00|4618|4604|4618|4605|4618|4605|4615|4604|1370
1588282500000|2020-04-30 21:35:00|4610|4610|4615|4602|4618|4610|4610|4602|1410
1588282800000|2020-04-30 21:40:00|4618|4600|4618|4605|4618|4605|4617|4600|1160
1588283100000|2020-04-30 21:45:00|4620|4606|4620|4607|4620|4607|4620|4606|1029
1588283400000|2020-04-30 21:50:00|4615|4608|4611|4607|4615|4610|4611|4607|1232
1588283700000|2020-04-30 21:55:00|4610|4606|4630|4610|4630|4611|4610|4605|2602
1588284000000|2020-04-30 22:00:00|4610|4605|4603|4600|4610|4605|4603|4600|2281
1588284300000|2020-04-30 22:05:00|4605||4605||4605||4605||706
1588284600000|2020-04-30 22:10:00|4603||4603||4603||4603||2000
1588284900000|2020-04-30 22:15:00|4602|4590|4600|4590|4605|4590|4600|4590|14334
1588285200000|2020-04-30 22:20:00|4591||4591||4591||4591||236
1588285500000|2020-04-30 22:25:00|4590|4581|4590|4581|4590|4583|4590|4581|1889
1588285800000|2020-04-30 22:30:00|4591||4600||4600||4585||3780
1588286100000|2020-04-30 22:35:00|4599|4580|4594|4580|4599|4580|4594|4580|2605
1588286400000|2020-04-30 22:40:00|4598|4581|4597|4591|4598|4591|4597|4581|761
1588286700000|2020-04-30 22:45:00|4590|4581|4586|4581|4597|4594|4586|4581|2702
1588287000000|2020-04-30 22:50:00|4585|4582|4590|4581|4590|4582|4582|4581|3763
1588287300000|2020-04-30 22:55:00|4589|4582|4585|4581|4589|4582|4582|4581|2193
1588287600000|2020-04-30 23:00:00|4582|4582|4583|4581|4584|4582|4582|4581|2260
1588287900000|2020-04-30 23:05:00|4582|4580|4581|4578|4585|4580|4580|4578|4237
1588288200000|2020-04-30 23:10:00|4585|4582|4585|4582|4585|4582|4585|4582|503
1588288500000|2020-04-30 23:15:00|4589|4585|4589|4586|4589|4586|4589|4585|933
1588288800000|2020-04-30 23:20:00|4590|4588|4599|4586|4600|4588|4587|4586|1108
1588289100000|2020-04-30 23:25:00|4598|4587|4590|4587|4598|4590|4587|4586|4075
1588289400000|2020-04-30 23:30:00|4593|4590|4596|4590|4596|4590|4589|4587|825
1588289700000|2020-04-30 23:35:00|4593|4586|4588|4586|4596|4590|4588|4586|1033
1588290000000|2020-04-30 23:40:00|4596|4585|4595|4570|4596|4585|4595|4566|8120
1588290300000|2020-04-30 23:45:00|4590|4571|4598|4596|4598|4596|4590|4571|3535
1588290600000|2020-04-30 23:50:00|4597|4585|4594|4585|4597|4585|4594|4585|9
1588290900000|2020-04-30 23:55:00|4587|4589|4570|4566|4597|4595|4570|4566|6319
1588320000000|2020-05-01 08:00:00|5017|4139|4560|4500|5017|4545|4560|4139|300
1588320300000|2020-05-01 08:05:00|4500|4440|4298|4270|4560|4440|4298|4270|2140
1588320600000|2020-05-01 08:10:00|||||||||57
1588320900000|2020-05-01 08:15:00|||||||||5
1588321200000|2020-05-01 08:20:00|4590|4381|4450|4403|4590|4403|4450|4381|151
1588321500000|2020-05-01 08:25:00|4447||4447||4447||4447||10
1588321800000|2020-05-01 08:30:00|4440|4404|4410|4403|4440|4410|4405|4403|498
1588322100000|2020-05-01 08:35:00|||||||||32
1588322400000|2020-05-01 08:40:00|4500|4437|4500|4420|4500|4440|4500|4420|101
1588322700000|2020-05-01 08:45:00|4470|4421|4470|4430|4470|4460|4470|4421|1
1588323000000|2020-05-01 08:50:00|4495|4450|4579|4500|4580|4500|4495|4422|356
1588323300000|2020-05-01 08:55:00|||||||||73
1588323600000|2020-05-01 09:00:00|4575||4574||4575||4555||0
1588323900000|2020-05-01 09:05:00|||||||||210
1588324200000|2020-05-01 09:10:00||4511||4511||4511||4511|26
1588324500000|2020-05-01 09:15:00|4565|4520|4564|4522|4565|4522|4564|4520|0
1588324800000|2020-05-01 09:20:00|4560|4421|4560|4525|4560|4525|4560|4421|486
1588325100000|2020-05-01 09:25:00|4550|4500|4550|4500|4550|4500|4550|4500|30
1588325400000|2020-05-01 09:30:00|4549|4440|4530|4440|4549|4440|4525|4440|200
1588325700000|2020-05-01 09:35:00|||||||||5
1588326000000|2020-05-01 09:40:00|4549||4549||4549||4549||225
1588326300000|2020-05-01 09:45:00|4545||4545||4545||4545||35
1588326600000|2020-05-01 09:50:00|4549||4549||4549||4549||10
1588326900000|2020-05-01 09:55:00|4530|4441|4529|4441|4530|4441|4529|4441|0
1588327800000|2020-05-01 10:10:00|||||||||57
1588328100000|2020-05-01 10:15:00|4525||4525||4525||4525||0
1588328400000|2020-05-01 10:20:00|||||||||68
1588329000000|2020-05-01 10:30:00|4520|4450|4510|4450|4525|4450|4510|4450|148
1588329300000|2020-05-01 10:35:00|||||||||68
1588329600000|2020-05-01 10:40:00|4500||4500||4510||4500||11
1588329900000|2020-05-01 10:45:00|4510|4469|4480|4450|4510|4493|4480|4450|7
1588330200000|2020-05-01 10:50:00|4497||4470||4497||4470||300
1588330500000|2020-05-01 10:55:00|4450|4440|4480|4430|4489|4440|4450|4420|767
1588330800000|2020-05-01 11:00:00|4488|4450|4490|4478|4530|4516|4474|4450|9161
1588331100000|2020-05-01 11:05:00|4510|4470|4500|4466|4525|4479|4470|4463|2951
1588331400000|2020-05-01 11:10:00|4499|4490|4500|4471|4510|4500|4490|4466|2546
1588331700000|2020-05-01 11:15:00|4510|4470|4480|4475|4510|4480|4472|4467|1929
1588332000000|2020-05-01 11:20:00|4510|4470|4500|4496|4510|4500|4500|4470|343
1588332300000|2020-05-01 11:25:00|4510|4490|4500|4495|4510|4496|4499|4490|2866
1588332600000|2020-05-01 11:30:00|4510|4491|4508|4476|4549|4491|4477|4475|17347
1588332900000|2020-05-01 11:35:00|4478|4477|4530|4496|4537|4496|4478|4476|2982
1588333200000|2020-05-01 11:40:00|4525|4497|4535|4520|4537|4535|4492|4476|6200
1588333500000|2020-05-01 11:45:00|4534|4525|4565|4550|4590|4583|4534|4515|6526
1588333800000|2020-05-01 11:50:00|4560|4542|4559|4550|4564|4555|4559|4542|700
1588334100000|2020-05-01 11:55:00|4558|4542|4527|4525|4560|4544|4527|4525|7837
1588334400000|2020-05-01 12:00:00|4530|4526|4549|4535|4550|4535|4528|4525|34402
1588334700000|2020-05-01 12:05:00|4548|4540|4547|4535|4560|4559|4547|4525|10055
1588335000000|2020-05-01 12:10:00|4554|4538|4560|4556|4560|4556|4552|4530|6515
1588335300000|2020-05-01 12:15:00|4567|4550|4580|4558|4619|4589|4558|4550|15209
1588335600000|2020-05-01 12:20:00|4600|4560|4647|4632|4649|4645|4600|4558|22697
1588335900000|2020-05-01 12:25:00|4630|4630|4600|4583|4630|4630|4600|4553|13532
1588336200000|2020-05-01 12:30:00|4597|4584|4610|4600|4610|4604|4594|4584|7332
1588336500000|2020-05-01 12:35:00|4605|4590|4585|4570|4605|4600|4575|4555|5231
1588336800000|2020-05-01 12:40:00|4583|4565|4588|4578|4595|4591|4582|4565|4650
1588337100000|2020-05-01 12:45:00|4590|4586|4609|4600|4610|4608|4590|4575|5985
1588337400000|2020-05-01 12:50:00|4607|4580|4599|4585|4609|4600|4585|4575|3025
1588337700000|2020-05-01 12:55:00|4595|4575|4600|4590|4600|4590|4583|4575|2321
1588338000000|2020-05-01 13:00:00|4594|4579|4595|4579|4600|4590|4585|4579|2515
1588338300000|2020-05-01 13:05:00|4593|4584|4597|4581|4600|4590|4592|4579|2362
1588338600000|2020-05-01 13:10:00|4590|4582|4587|4580|4597|4582|4579|4575|5564
1588338900000|2020-05-01 13:15:00|4583|4575|4589|4570|4597|4589|4577|4565|4285
1588339200000|2020-05-01 13:20:00|4575|4565|4565|4551|4589|4571|4547|4540|6369
1588339500000|2020-05-01 13:25:00|4563|4558|4610|4590|4610|4598|4525|4522|19214
1588339800000|2020-05-01 13:30:00|4580|4530|4603|4600|4639|4635|4514|4512|1362011
1588340100000|2020-05-01 13:35:00|4604|4604|4599|4596|4624|4620|4567|4566|516981
1588340400000|2020-05-01 13:40:00|4600|4595|4565|4563|4600|4596|4559|4557|409744
1588340700000|2020-05-01 13:45:00|4564|4560|4500|4499|4565|4563|4491|4490|696374
1588341000000|2020-05-01 13:50:00|4499|4498|4459|4458|4518|4515|4453|4452|457640
1588341300000|2020-05-01 13:55:00|4460|4457|4486|4484|4487|4486|4431|4430|560655
1588341600000|2020-05-01 14:00:00|4487|4485|4447|4444|4495|4493|4433|4432|416572
1588341900000|2020-05-01 14:05:00|4448|4446|4425|4424|4464|4461|4423|4421|332864
1588342200000|2020-05-01 14:10:00|4426|4423|4433|4431|4443|4442|4417|4415|335864
1588342500000|2020-05-01 14:15:00|4432|4432|4420|4419|4445|4443|4411|4410|515402
1588342800000|2020-05-01 14:20:00|4419|4418|4443|4441|4462|4461|4412|4411|402801
1588343100000|2020-05-01 14:25:00|4444|4442|4431|4430|4459|4457|4430|4430|340461
1588343400000|2020-05-01 14:30:00|4432|4431|4446|4445|4449|4448|4430|4429|250865
1588343700000|2020-05-01 14:35:00|4447|4446|4452|4451|4474|4473|4441|4439|366431
1588344000000|2020-05-01 14:40:00|4453|4452|4455|4454|4469|4468|4450|4450|210238
1588344300000|2020-05-01 14:45:00|4454|4453|4478|4477|4487|4486|4454|4453|334894
1588344600000|2020-05-01 14:50:00|4479|4478|4475|4474|4498|4497|4474|4472|491815
1588344900000|2020-05-01 14:55:00|4476|4475|4459|4458|4476|4475|4451|4450|186076
1588345200000|2020-05-01 15:00:00|4458|4457|4438|4437|4459|4457|4438|4437|219781
1588345500000|2020-05-01 15:05:00|4439|4438|4447|4446|4450|4449|4436|4435|144201
1588345800000|2020-05-01 15:10:00|4448|4445|4458|4457|4462|4461|4437|4436|148073
1588346100000|2020-05-01 15:15:00|4457|4456|4440|4439|4457|4456|4440|4439|138445
1588346400000|2020-05-01 15:20:00|4441|4440|4435|4434|4457|4456|4435|4434|172454
1588346700000|2020-05-01 15:25:00|4436|4435|4436|4435|4443|4442|4429|4428|197162
1588347000000|2020-05-01 15:30:00|4435|4434|4416|4415|4443|4441|4414|4413|312070
1588347300000|2020-05-01 15:35:00|4417|4416|4408|4407|4420|4419|4406|4405|326680
1588347600000|2020-05-01 15:40:00|4409|4408|4386|4385|4409|4408|4386|4385|493130
1588347900000|2020-05-01 15:45:00|4387|4386|4379|4378|4395|4393|4366|4365|295167
1588348200000|2020-05-01 15:50:00|4380|4379|4357|4356|4386|4385|4353|4352|395605
1588348500000|2020-05-01 15:55:00|4358|4357|4360|4359|4368|4367|4338|4336|417236
1588348800000|2020-05-01 16:00:00|4361|4360|4370|4368|4373|4371|4352|4350|179369
1588349100000|2020-05-01 16:05:00|4369|4369|4373|4372|4389|4388|4369|4368|220141
1588349400000|2020-05-01 16:10:00|4374|4373|4389|4387|4390|4390|4371|4370|251956
1588349700000|2020-05-01 16:15:00|4388|4388|4386|4385|4392|4391|4379|4378|187125
1588350000000|2020-05-01 16:20:00|4387|4386|4369|4368|4389|4388|4364|4363|219518
1588350300000|2020-05-01 16:25:00|4370|4369|4375|4374|4377|4376|4362|4361|136829
1588350600000|2020-05-01 16:30:00|4374|4373|4387|4386|4388|4387|4365|4363|145063
1588350900000|2020-05-01 16:35:00|4386|4385|4372|4370|4387|4385|4370|4369|99262
1588351200000|2020-05-01 16:40:00|4371|4371|4382|4380|4390|4389|4368|4367|163170
1588351500000|2020-05-01 16:45:00|4381|4381|4393|4392|4398|4397|4380|4379|161752
1588351800000|2020-05-01 16:50:00|4394|4393|4395|4394|4397|4396|4385|4384|208143
1588352100000|2020-05-01 16:55:00|4394|4392|4401|4400|4410|4409|4393|4392|196855
1588352400000|2020-05-01 17:00:00|4402|4401|4412|4411|4415|4414|4399|4398|210904
1588352700000|2020-05-01 17:05:00|4413|4412|4408|4407|4427|4426|4403|4402|187671
1588353000000|2020-05-01 17:10:00|4409|4408|4410|4408|4418|4417|4408|4407|102480
1588353300000|2020-05-01 17:15:00|4411|4409|4407|4406|4414|4413|4396|4395|190743
1588353600000|2020-05-01 17:20:00|4406|4405|4384|4382|4406|4405|4381|4380|256083
1588353900000|2020-05-01 17:25:00|4383|4381|4385|4384|4390|4389|4369|4368|240334
1588354200000|2020-05-01 17:30:00|4384|4383|4391|4390|4403|4401|4383|4382|193774
1588354500000|2020-05-01 17:35:00|4390|4389|4383|4382|4398|4397|4383|4382|167774
1588354800000|2020-05-01 17:40:00|4382|4381|4385|4384|4391|4390|4376|4375|138581
1588355100000|2020-05-01 17:45:00|4384|4383|4368|4367|4389|4388|4366|4365|183692
1588355400000|2020-05-01 17:50:00|4369|4368|4371|4369|4376|4375|4351|4350|332851
1588355700000|2020-05-01 17:55:00|4372|4370|4383|4382|4385|4384|4370|4368|220724
1588356000000|2020-05-01 18:00:00|4382|4381|4379|4378|4389|4387|4376|4375|153039
1588356300000|2020-05-01 18:05:00|4378|4377|4374|4373|4393|4392|4374|4373|177318
1588356600000|2020-05-01 18:10:00|4375|4374|4362|4361|4379|4378|4361|4360|212667
1588356900000|2020-05-01 18:15:00|4363|4362|4377|4376|4381|4380|4363|4362|200644
1588357200000|2020-05-01 18:20:00|4376|4375|4363|4362|4377|4375|4356|4355|242630
1588357500000|2020-05-01 18:25:00|4362|4361|4354|4353|4367|4365|4352|4351|241933
1588357800000|2020-05-01 18:30:00|4353|4352|4334|4333|4355|4354|4332|4331|622865
1588358100000|2020-05-01 18:35:00|4333|4332|4333|4332|4337|4336|4321|4320|520287
1588358400000|2020-05-01 18:40:00|4332|4331|4341|4339|4344|4343|4329|4328|228931
1588358700000|2020-05-01 18:45:00|4340|4340|4321|4320|4341|4340|4321|4320|287894
1588359000000|2020-05-01 18:50:00|4322|4321|4340|4339|4340|4339|4318|4317|276578
1588359300000|2020-05-01 18:55:00|4339|4338|4326|4325|4340|4339|4324|4323|178924
1588359600000|2020-05-01 19:00:00|4327|4326|4306|4305|4329|4328|4305|4304|377538
1588359900000|2020-05-01 19:05:00|4305|4304|4324|4323|4326|4325|4305|4304|246181
1588360200000|2020-05-01 19:10:00|4325|4324|4324|4323|4331|4330|4322|4321|299006
1588360500000|2020-05-01 19:15:00|4325|4324|4329|4328|4332|4331|4323|4322|172477
1588360800000|2020-05-01 19:20:00|4330|4329|4323|4322|4333|4332|4322|4321|227509
1588361100000|2020-05-01 19:25:00|4322|4321|4326|4324|4330|4330|4322|4321|241947
1588361400000|2020-05-01 19:30:00|4325|4323|4324|4323|4334|4333|4323|4322|341680
1588361700000|2020-05-01 19:35:00|4323|4322|4314|4313|4324|4324|4311|4310|447629
1588362000000|2020-05-01 19:40:00|4315|4314|4318|4317|4318|4317|4311|4310|306610
1588362300000|2020-05-01 19:45:00|4317|4316|4312|4311|4323|4322|4311|4310|456698
1588362600000|2020-05-01 19:50:00|4311|4310|4306|4305|4311|4310|4301|4300|803282
1588362900000|2020-05-01 19:55:00|4307|4306|4320|4317|4320|4317|4301|4300|1176803
1588363200000|2020-05-01 20:00:00|4321|4316|4321|4312|4353|4329|4320|4301|362144
1588363500000|2020-05-01 20:05:00|4320|4315|4321|4320|4321|4320|4317|4315|4407
1588363800000|2020-05-01 20:10:00|4325|4315|4321|4318|4327|4320|4321|4315|24476
1588364100000|2020-05-01 20:15:00|4324|4325|4324|4318|4327|4325|4323|4318|17762
1588364400000|2020-05-01 20:20:00|4325|4322|4325|4320|4325|4322|4325|4319|2460
1588364700000|2020-05-01 20:25:00|4320|4321|4320|4318|4320|4321|4320|4318|2105
1588365000000|2020-05-01 20:30:00|4319|4319|4318|4315|4320|4319|4318|4315|56996
1588365300000|2020-05-01 20:35:00|4317|4316|4316|4315|4318|4316|4316|4315|3009
1588365600000|2020-05-01 20:40:00|4314|4314|4316|4308|4316|4314|4314|4308|5512
1588365900000|2020-05-01 20:45:00||4309||4313||4315||4308|2475
1588366200000|2020-05-01 20:50:00|4314|4314|4314|4313|4314|4314|4314|4313|4783
1588366500000|2020-05-01 20:55:00|4316|4315|4316|4313|4316|4315|4315|4313|1374
1588579200000|2020-05-04 08:00:00|4323|4220|4285|4271|4323|4272|4265|4220|2954
1588579500000|2020-05-04 08:05:00|4270|4220|4260|4220|4285|4267|4260|4220|2687
1588579800000|2020-05-04 08:10:00|4250|4239|4270|4256|4270|4261|4240|4220|2298
1588580100000|2020-05-04 08:15:00|4260|4220|4260|4240|4260|4256|4260|4220|197
1588580400000|2020-05-04 08:20:00||4220||4221||4245||4220|150
1588580700000|2020-05-04 08:25:00|4258|4241|4250|4241|4258|4245|4250|4221|5
1588581000000|2020-05-04 08:30:00|4260|4242|4260|4241|4285|4243|4250|4241|14
1588581300000|2020-05-04 08:35:00||4242||4241||4244||4241|0
1588581600000|2020-05-04 08:40:00||4243||4244||4245||4241|90
1588581900000|2020-05-04 08:45:00||4241||4243||4246||4241|14
1588582200000|2020-05-04 08:50:00||4241||4244||4245||4241|1
1588582500000|2020-05-04 08:55:00|4259|4241|4260|4244|4260|4245|4257|4241|18
1588582800000|2020-05-04 09:00:00|4256|4241|4260|4241|4260|4243|4252|4241|2
1588583100000|2020-05-04 09:05:00|4253||4259||4260||4251||30
1588583400000|2020-05-04 09:10:00|4255|4243|4252|4231|4259|4243|4252|4221|300
1588583700000|2020-05-04 09:15:00|4245|4221|4245|4221|4245|4232|4245|4221|80
1588584000000|2020-05-04 09:20:00|4239|4231|4245|4221|4245|4234|4239|4221|133
1588584300000|2020-05-04 09:25:00|4259|4228|4240|4227|4259|4241|4240|4221|1610
1588584600000|2020-05-04 09:30:00||4221||4225||4228||4221|0
1588584900000|2020-05-04 09:35:00||4227||4230||4230||4227|211
1588585200000|2020-05-04 09:40:00||4232||4232||4232||4232|452
1588585500000|2020-05-04 09:45:00|4246|4233|4246|4233|4246|4233|4246|4232|365
1588585800000|2020-05-04 09:50:00||4232||4232||4233||4232|0
1588586100000|2020-05-04 09:55:00||4235||4236||4236||4235|176
1588586400000|2020-05-04 10:00:00||4240||4240||4240||4240|114
1588586700000|2020-05-04 10:05:00|4249|4244|4246|4240|4249|4244|4246|4240|29
1588587000000|2020-05-04 10:10:00|4249||4248||4249||4246||22
1588587300000|2020-05-04 10:15:00|4259||4259||4259||4248||40
1588587600000|2020-05-04 10:20:00|4256|4241|4259|4245|4259|4245|4255|4241|4
1588587900000|2020-05-04 10:25:00|4255|4250|4254|4240|4255|4250|4254|4240|755
1588588200000|2020-05-04 10:30:00||4242||4243||4243||4240|0
1588588500000|2020-05-04 10:35:00|4259|4240|4259|4240|4259|4244|4256|4240|0
1588588800000|2020-05-04 10:40:00|4258|4243|4258|4254|4258|4254|4254|4240|100
1588589100000|2020-05-04 10:45:00|4257|4245|4258|4242|4258|4245|4257|4241|109
1588589400000|2020-05-04 10:50:00|4254|4241|4260|4241|4260|4243|4245|4241|3920
1588589700000|2020-05-04 10:55:00|4259|4243|4260|4242|4260|4250|4259|4241|0
1588590000000|2020-05-04 11:00:00|4261|4252|4255|4241|4285|4275|4253|4241|12812
1588590300000|2020-05-04 11:05:00|4250|4242|4235|4232|4255|4243|4235|4232|2661
1588590600000|2020-05-04 11:10:00|4233|4230|4220|4210|4235|4230|4219|4210|1361
1588590900000|2020-05-04 11:15:00|4219|4211|4219|4211|4225|4213|4218|4210|1397
1588591200000|2020-05-04 11:20:00|4226|4218|4212|4211|4226|4218|4212|4210|1115
1588591500000|2020-05-04 11:25:00|4215|4212|4215|4210|4226|4218|4211|4210|5302
1588591800000|2020-05-04 11:30:00|4220|4211|4211|4202|4220|4211|4203|4200|3201
1588592100000|2020-05-04 11:35:00|4210|4203|4226|4210|4226|4225|4210|4202|2225
1588592400000|2020-05-04 11:40:00|4224|4213|4223|4211|4226|4223|4221|4210|3768
1588592700000|2020-05-04 11:45:00|4220|4212|4220|4215|4220|4215|4219|4212|169
1588593000000|2020-05-04 11:50:00|4223|4216|4230|4225|4230|4226|4223|4216|1788
1588593300000|2020-05-04 11:55:00|4232|4230|4232|4225|4241|4232|4232|4225|1909
1588593600000|2020-05-04 12:00:00|4231|4224|4225|4224|4232|4224|4224|4215|15084
1588593900000|2020-05-04 12:05:00|4220|4215|4225|4215|4225|4225|4220|4215|2280
1588594200000|2020-05-04 12:10:00|4223|4216|4232|4221|4232|4223|4220|4216|5963
1588594500000|2020-05-04 12:15:00|4225|4220|4232|4225|4248|4229|4225|4220|1554
1588594800000|2020-05-04 12:20:00|4228|4226|4232|4226|4250|4229|4227|4226|2518
1588595100000|2020-05-04 12:25:00|4250|4227|4250|4240|4250|4246|4232|4227|14703
1588595400000|2020-05-04 12:30:00|4255|4241|4254|4240|4256|4250|4253|4240|1113
1588595700000|2020-05-04 12:35:00|4255|4250|4252|4247|4255|4253|4249|4240|2431
1588596000000|2020-05-04 12:40:00|4255|4245|4239|4232|4255|4252|4239|4232|8288
1588596300000|2020-05-04 12:45:00|4235|4233|4232|4230|4239|4233|4230|4227|6581
1588596600000|2020-05-04 12:50:00|4235|4231|4231|4230|4240|4232|4231|4230|4703
1588596900000|2020-05-04 12:55:00|4235|4231|4235|4231|4240|4234|4234|4230|4373
1588597200000|2020-05-04 13:00:00|4240|4233|4239|4231|4240|4235|4231|4230|10780
1588597500000|2020-05-04 13:05:00|4240|4239|4240|4231|4240|4239|4230|4227|4136
1588597800000|2020-05-04 13:10:00|4249|4232|4249|4230|4250|4248|4247|4230|6761
1588598100000|2020-05-04 13:15:00|4250|4231|4250|4249|4250|4249|4238|4230|1865
1588598400000|2020-05-04 13:20:00|4256|4250|4259|4251|4260|4258|4250|4250|9268
1588598700000|2020-05-04 13:25:00|4260|4254|4252|4251|4280|4277|4252|4251|12862
1588599000000|2020-05-04 13:30:00|4264|4250|4282|4280|4288|4286|4223|4222|943073
1588599300000|2020-05-04 13:35:00|4283|4281|4288|4287|4311|4310|4256|4255|358093
1588599600000|2020-05-04 13:40:00|4289|4286|4313|4312|4318|4317|4277|4276|429451
1588599900000|2020-05-04 13:45:00|4312|4311|4304|4303|4315|4314|4292|4291|483805
1588600200000|2020-05-04 13:50:00|4303|4302|4330|4329|4341|4340|4292|4291|518309
1588600500000|2020-05-04 13:55:00|4329|4328|4327|4326|4349|4348|4313|4312|359287
1588600800000|2020-05-04 14:00:00|4328|4327|4347|4345|4366|4365|4327|4326|414245
1588601100000|2020-05-04 14:05:00|4346|4346|4348|4347|4373|4372|4341|4340|373042
1588601400000|2020-05-04 14:10:00|4347|4346|4358|4357|4361|4360|4336|4335|305766
1588601700000|2020-05-04 14:15:00|4357|4356|4394|4393|4403|4401|4351|4350|387099
1588602000000|2020-05-04 14:20:00|4393|4392|4371|4370|4398|4396|4371|4370|232062
1588602300000|2020-05-04 14:25:00|4370|4369|4368|4367|4377|4376|4353|4352|270862
1588602600000|2020-05-04 14:30:00|4367|4366|4346|4345|4369|4368|4331|4330|331091
1588602900000|2020-05-04 14:35:00|4345|4344|4374|4373|4378|4377|4343|4342|213200
1588603200000|2020-05-04 14:40:00|4375|4374|4369|4368|4375|4374|4354|4353|184846
1588603500000|2020-05-04 14:45:00|4368|4367|4364|4363|4375|4374|4345|4344|270879
1588603800000|2020-05-04 14:50:00|4365|4362|4368|4367|4372|4371|4348|4347|142858
1588604100000|2020-05-04 14:55:00|4367|4366|4342|4340|4368|4367|4336|4335|193575
1588604400000|2020-05-04 15:00:00|4341|4341|4334|4333|4351|4350|4333|4332|179474
1588604700000|2020-05-04 15:05:00|4333|4332|4340|4338|4350|4349|4332|4331|136269
1588605000000|2020-05-04 15:10:00|4339|4339|4343|4342|4352|4351|4336|4335|192582
1588605300000|2020-05-04 15:15:00|4344|4343|4365|4364|4370|4369|4344|4343|195846
1588605600000|2020-05-04 15:20:00|4366|4363|4359|4358|4368|4367|4338|4337|203213
1588605900000|2020-05-04 15:25:00|4360|4357|4353|4352|4362|4360|4336|4335|178609
1588606200000|2020-05-04 15:30:00|4352|4351|4353|4352|4360|4359|4341|4340|236851
1588606500000|2020-05-04 15:35:00|4354|4353|4369|4368|4370|4369|4352|4351|152972
1588606800000|2020-05-04 15:40:00|4368|4367|4360|4359|4369|4368|4357|4356|160022
1588607100000|2020-05-04 15:45:00|4361|4360|4366|4365|4370|4369|4357|4356|104550
1588607400000|2020-05-04 15:50:00|4367|4366|4361|4360|4370|4369|4360|4358|89129
1588607700000|2020-05-04 15:55:00|4360|4359|4352|4351|4360|4360|4351|4350|113596
1588608000000|2020-05-04 16:00:00|4355|4354|4354|4353|4358|4357|4351|4350|85064
1588608300000|2020-05-04 16:05:00|4353|4352|4356|4355|4359|4359|4352|4351|87172
1588608600000|2020-05-04 16:10:00|4357|4356|4361|4360|4372|4371|4354|4353|142284
1588608900000|2020-05-04 16:15:00|4362|4361|4360|4359|4367|4366|4357|4356|76038
1588609200000|2020-05-04 16:20:00|4359|4358|4370|4369|4370|4369|4356|4355|76650
1588609500000|2020-05-04 16:25:00|4371|4370|4377|4376|4386|4385|4371|4370|239645
1588609800000|2020-05-04 16:30:00|4378|4377|4381|4380|4386|4385|4376|4375|106588
1588610100000|2020-05-04 16:35:00|4380|4379|4376|4375|4380|4379|4367|4366|121721
1588610400000|2020-05-04 16:40:00|4378|4377|4389|4388|4390|4389|4377|4376|100885
1588610700000|2020-05-04 16:45:00|4390|4389|4382|4381|4394|4393|4378|4377|106923
1588611000000|2020-05-04 16:50:00|4381|4380|4391|4390|4393|4392|4377|4376|118800
1588611300000|2020-05-04 16:55:00|4390|4389|4391|4390|4402|4401|4388|4387|191005
1588611600000|2020-05-04 17:00:00|4392|4391|4389|4388|4396|4395|4388|4387|91973
1588611900000|2020-05-04 17:05:00|4390|4389|4378|4377|4390|4389|4371|4370|150902
1588612200000|2020-05-04 17:10:00|4377|4376|4365|4364|4378|4377|4358|4357|145921
1588612500000|2020-05-04 17:15:00|4366|4365|4356|4355|4367|4366|4350|4349|212773
1588612800000|2020-05-04 17:20:00|4355|4354|4346|4345|4357|4356|4342|4341|131717
1588613100000|2020-05-04 17:25:00|4347|4346|4343|4342|4348|4347|4341|4340|273772
1588613400000|2020-05-04 17:30:00|4344|4343|4348|4347|4352|4351|4342|4341|193675
1588613700000|2020-05-04 17:35:00|4349|4348|4350|4349|4361|4360|4348|4347|329531
1588614000000|2020-05-04 17:40:00|4349|4348|4347|4346|4352|4351|4343|4342|116412
1588614300000|2020-05-04 17:45:00|4348|4347|4365|4364|4365|4364|4348|4347|164662
1588614600000|2020-05-04 17:50:00|4366|4365|4369|4368|4376|4375|4355|4354|183629
1588614900000|2020-05-04 17:55:00|4370|4369|4352|4351|4374|4373|4351|4350|125797
1588615200000|2020-05-04 18:00:00|4351|4350|4359|4358|4360|4359|4348|4347|172404
1588615500000|2020-05-04 18:05:00|4358|4357|4357|4356|4360|4359|4352|4351|76829
1588615800000|2020-05-04 18:10:00|4358|4357|4368|4367|4373|4372|4357|4357|114810
1588616100000|2020-05-04 18:15:00|4369|4368|4380|4379|4382|4381|4368|4367|112915
1588616400000|2020-05-04 18:20:00|4379|4378|4384|4383|4387|4386|4376|4374|106393
1588616700000|2020-05-04 18:25:00|4385|4384|4382|4381|4385|4384|4380|4379|103720
1588617000000|2020-05-04 18:30:00|4383|4382|4380|4379|4388|4387|4376|4375|123224
1588617300000|2020-05-04 18:35:00|4379|4378|4372|4371|4380|4379|4372|4371|91889
1588617600000|2020-05-04 18:40:00|4371|4370|4375|4374|4380|4379|4369|4368|127123
1588617900000|2020-05-04 18:45:00|4374|4373|4391|4390|4392|4391|4374|4373|109060
1588618200000|2020-05-04 18:50:00|4390|4389|4396|4395|4399|4398|4390|4389|128678
1588618500000|2020-05-04 18:55:00|4395|4394|4407|4406|4409|4408|4394|4393|221970
1588618800000|2020-05-04 19:00:00|4406|4405|4415|4414|4415|4414|4401|4400|119292
1588619100000|2020-05-04 19:05:00|4414|4413|4415|4414|4415|4414|4405|4404|117010
1588619400000|2020-05-04 19:10:00|4416|4415|4425|4424|4432|4431|4414|4413|266639
1588619700000|2020-05-04 19:15:00|4424|4423|4439|4438|4441|4440|4424|4423|198999
1588620000000|2020-05-04 19:20:00|4440|4439|4449|4448|4449|4448|4437|4436|151728
1588620300000|2020-05-04 19:25:00|4448|4447|4452|4451|4458|4457|4439|4438|343501
1588620600000|2020-05-04 19:30:00|4451|4450|4474|4473|4478|4477|4451|4450|341023
1588620900000|2020-05-04 19:35:00|4475|4474|4459|4458|4477|4476|4446|4445|330831
1588621200000|2020-05-04 19:40:00|4460|4459|4457|4456|4466|4465|4451|4450|276921
1588621500000|2020-05-04 19:45:00|4456|4455|4451|4450|4462|4461|4445|4444|283034
1588621800000|2020-05-04 19:50:00|4450|4449|4476|4475|4479|4478|4450|4449|764154
1588622100000|2020-05-04 19:55:00|4477|4476|4488|4486|4494|4492|4473|4472|930098
1588622400000|2020-05-04 20:00:00|4500|4469|4480|4452|4500|4469|4470|4441|410694
1588622700000|2020-05-04 20:05:00|4488|4453|4482|4470|4488|4476|4480|4453|85431
1588623000000|2020-05-04 20:10:00||4471||4475||4480||4471|242256
1588623300000|2020-05-04 20:15:00|4490|4480|4490|4480|4490|4482|4485|4480|3221
1588623600000|2020-05-04 20:20:00|4485|4481|4488|4484|4490|4484|4482|4481|5159
1588623900000|2020-05-04 20:25:00|4490|4482|4490|4482|4498|4490|4490|4482|9008
1588624200000|2020-05-04 20:30:00|4498|4484|4493|4480|4500|4490|4481|4480|7304
1588624500000|2020-05-04 20:35:00|4487||4487||4487||4487||424
1588624800000|2020-05-04 20:40:00|4486||4487||4487||4486||1020
1588625100000|2020-05-04 20:45:00||4482||4482||4482||4482|240
1588625400000|2020-05-04 20:50:00|4486|4481|4486|4480|4486|4481|4486|4480|1338
1588625700000|2020-05-04 20:55:00||4485||4485||4485||4485|857
1588626000000|2020-05-04 21:00:00|4487||4487||4487||4487||1779
1588626300000|2020-05-04 21:05:00|4486|4480|4485|4480|4487|4480|4485|4480|997
1588626600000|2020-05-04 21:10:00|||||||||401
1588626900000|2020-05-04 21:15:00|4486|4482|4486|4482|4486|4485|4486|4482|1053
1588627200000|2020-05-04 21:20:00|4487|4480|4483|4480|4493|4486|4483|4480|2376
1588627500000|2020-05-04 21:25:00|4487||4487||4487||4487||225
1588627800000|2020-05-04 21:30:00|4488||4490||4490||4488||66
1588628100000|2020-05-04 21:35:00|4489|4487|4490|4480|4490|4487|4489|4480|2318
1588628400000|2020-05-04 21:40:00|4493|4488|4493|4480|4493|4488|4493|4480|2430
1588628700000|2020-05-04 21:45:00|4489|4481|4493|4480|4493|4481|4489|4480|129
1588629000000|2020-05-04 21:50:00|4495|4490|4490|4480|4495|4490|4490|4480|1083
1588629300000|2020-05-04 21:55:00|4494||4493||4495||4493||179
1588629600000|2020-05-04 22:00:00|4495||4495||4495||4495||169
1588629900000|2020-05-04 22:05:00|4485|4481|4493|4481|4495|4481|4485|4481|931
1588630200000|2020-05-04 22:10:00|4484|4480|4484|4480|4484|4480|4484|4480|512
1588630500000|2020-05-04 22:15:00|4494||4494||4494||4494||430
1588630800000|2020-05-04 22:20:00|4495|4481|4495|4481|4495|4481|4495|4481|25
1588631100000|2020-05-04 22:25:00|4493|4485|4492|4481|4493|4490|4491|4481|337
1588631400000|2020-05-04 22:30:00||4480||4481||4481||4480|101
1588631700000|2020-05-04 22:35:00|4495|4480|4494|4482|4495|4482|4494|4480|393
1588632000000|2020-05-04 22:40:00||4480||4480||4480||4480|2160
1588632300000|2020-05-04 22:45:00|4495||4492||4495||4492||354
1588632600000|2020-05-04 22:50:00|4493|4488|4493|4483|4493|4488|4490|4480|372
1588632900000|2020-05-04 22:55:00|4495||4490||4495||4489||50
1588633500000|2020-05-04 23:05:00|4485|4480|4489|4480|4489|4482|4482|4480|551
1588633800000|2020-05-04 23:10:00|4495|4489|4495|4480|4495|4489|4489|4480|247
1588634100000|2020-05-04 23:15:00|4492||4492||4492||4492||83
1588634400000|2020-05-04 23:20:00|4495|4481|4489|4481|4495|4481|4489|4481|10
1588634700000|2020-05-04 23:25:00|||||||||253
1588635000000|2020-05-04 23:30:00|||||||||150
1588635300000|2020-05-04 23:35:00|4495|4483|4495|4482|4495|4483|4495|4482|400
1588635600000|2020-05-04 23:40:00|4490|4488|4495|4488|4495|4488|4490|4482|410
1588635900000|2020-05-04 23:45:00||4487||4488||4488||4487|75
1588636200000|2020-05-04 23:50:00|4489|4487|4488|4487|4489|4487|4488|4487|371
1588636500000|2020-05-04 23:55:00|4489|4488|4485|4482|4489|4488|4485|4482|2139
1588665600000|2020-05-05 08:00:00|4694|4356|4667|4564|4694|4578|4584|4356|910
1588665900000|2020-05-05 08:05:00|4596|4513|4667|4544|4667|4593|4584|4513|1366
1588666200000|2020-05-05 08:10:00|4610|4591|4667|4590|4667|4594|4604|4544|100
1588666500000|2020-05-05 08:15:00|4602|4513|4667|4578|4667|4591|4594|4513|637
1588666800000|2020-05-05 08:20:00|4655|4553|4617|4560|4667|4639|4603|4513|643
1588667100000|2020-05-05 08:25:00|4640|4596|4640|4556|4640|4600|4613|4556|198
1588667400000|2020-05-05 08:30:00|4639|4598|4595|4556|4640|4598|4595|4556|157
1588667700000|2020-05-05 08:35:00||4584||4556||4586||4556|10
1588668000000|2020-05-05 08:40:00|4594|4582|4587|4573|4640|4583|4580|4556|379
1588668300000|2020-05-05 08:45:00|4640|4556|4640|4557|4640|4581|4585|4556|112
1588668600000|2020-05-05 08:50:00|4593|4576|4599|4578|4640|4594|4592|4556|240
1588668900000|2020-05-05 08:55:00|4640|4576|4589|4566|4640|4577|4580|4566|2
1588669200000|2020-05-05 09:00:00|4640|4575|4594|4566|4640|4577|4586|4566|101
1588669500000|2020-05-05 09:05:00|4586|4572|4587|4571|4640|4576|4584|4513|242
1588669800000|2020-05-05 09:10:00|4586|4513|4589|4553|4640|4574|4580|4513|199
1588670100000|2020-05-05 09:15:00|4588|4513|4580|4566|4640|4573|4580|4513|0
1588670400000|2020-05-05 09:20:00|4591|4514|4640|4565|4640|4573|4582|4514|100
1588670700000|2020-05-05 09:25:00|4584|4566|4640|4565|4640|4566|4576|4565|0
1588671000000|2020-05-05 09:30:00|4593||4576||4640||4575||0
1588671300000|2020-05-05 09:35:00|4640||4639||4640||4576||2
1588671600000|2020-05-05 09:40:00|4578||4579||4640||4578||15
1588671900000|2020-05-05 09:45:00|4640|4567|4593|4565|4640|4567|4584|4565|0
1588672200000|2020-05-05 09:50:00|4585|4568|4590|4565|4640|4574|4585|4565|0
1588672500000|2020-05-05 09:55:00|4589|4574|4590|4565|4590|4574|4588|4565|0
1588672800000|2020-05-05 10:00:00|4589|4573|4590|4570|4640|4573|4589|4565|10
1588673100000|2020-05-05 10:05:00|4640|4565|4592|4565|4640|4573|4590|4565|0
1588673400000|2020-05-05 10:10:00|4640|4574|4593|4577|4640|4581|4593|4565|5
1588673700000|2020-05-05 10:15:00|4640|4572|4588|4569|4640|4575|4587|4565|1
1588674000000|2020-05-05 10:20:00|4640|4565|4575|4560|4640|4570|4568|4560|2761
1588674300000|2020-05-05 10:25:00|4640|4561|4579|4564|4640|4564|4575|4560|0
1588674600000|2020-05-05 10:30:00|4640|4560|4640|4568|4640|4570|4585|4560|202
1588674900000|2020-05-05 10:35:00|4639|4560|4640|4570|4640|4570|4639|4560|0
1588675200000|2020-05-05 10:40:00|4610|4569|4592|4568|4640|4576|4591|4560|100
1588675500000|2020-05-05 10:45:00|4640|4560|4589|4571|4640|4574|4589|4560|10
1588675800000|2020-05-05 10:50:00|4640|4568|4628|4568|4640|4570|4576|4568|22
1588676100000|2020-05-05 10:55:00|4640|4569|4628|4568|4640|4589|4583|4568|1038
1588676400000|2020-05-05 11:00:00|4600|4566|4595|4588|4616|4590|4575|4566|1785
1588676700000|2020-05-05 11:05:00|4599|4590|4598|4584|4610|4593|4592|4584|8055
1588677000000|2020-05-05 11:10:00|4594|4585|4605|4600|4610|4603|4588|4585|3418
1588677300000|2020-05-05 11:15:00|4600|4593|4600|4595|4605|4598|4600|4593|1046
1588677600000|2020-05-05 11:20:00|4604|4598|4595|4592|4605|4600|4592|4589|8121
1588677900000|2020-05-05 11:25:00|4594|4593|4595|4592|4595|4593|4594|4592|3614
1588678200000|2020-05-05 11:30:00|4600|4593|4603|4600|4610|4600|4600|4592|1114
1588678500000|2020-05-05 11:35:00|4602|4596|4600|4596|4605|4597|4597|4592|5444
1588678800000|2020-05-05 11:40:00|4599|4595|4595|4590|4605|4598|4595|4584|12844
1588679100000|2020-05-05 11:45:00|4594|4584|4595|4594|4595|4594|4594|4584|4959
1588679400000|2020-05-05 11:50:00|4600|4593|4600|4598|4600|4598|4600|4593|4298
1588679700000|2020-05-05 11:55:00|4599|4595|4595|4593|4600|4595|4595|4593|1841
1588680000000|2020-05-05 12:00:00|4594|4591|4600|4597|4600|4597|4592|4584|25418
1588680300000|2020-05-05 12:05:00|4599|4598|4615|4611|4615|4614|4599|4597|8700
1588680600000|2020-05-05 12:10:00|4614|4612|4620|4612|4620|4615|4614|4611|3942
1588680900000|2020-05-05 12:15:00|4616|4615|4618|4613|4620|4617|4616|4612|3568
1588681200000|2020-05-05 12:20:00|4620|4612|4611|4606|4620|4619|4610|4601|19704
1588681500000|2020-05-05 12:25:00|4613|4611|4620|4615|4620|4617|4613|4606|2169
1588681800000|2020-05-05 12:30:00|4625|4619|4625|4615|4625|4621|4620|4615|10989
1588682100000|2020-05-05 12:35:00|4620|4617|4640|4635|4640|4635|4620|4615|5753
1588682400000|2020-05-05 12:40:00|4639|4636|4636|4631|4639|4636|4633|4630|4548
1588682700000|2020-05-05 12:45:00|4639|4635|4640|4635|4650|4644|4639|4631|5011
1588683000000|2020-05-05 12:50:00|4639|4631|4635|4625|4640|4635|4630|4621|12706
1588683300000|2020-05-05 12:55:00|4634|4630|4634|4631|4635|4632|4629|4625|1718
1588683600000|2020-05-05 13:00:00|4633|4627|4631|4624|4635|4627|4623|4621|10499
1588683900000|2020-05-05 13:05:00|4633|4625|4639|4627|4640|4631|4630|4625|5097
1588684200000|2020-05-05 13:10:00|4640|4630|4645|4643|4650|4643|4633|4627|7025
1588684500000|2020-05-05 13:15:00|4643|4640|4646|4633|4650|4645|4639|4631|7710
1588684800000|2020-05-05 13:20:00|4635|4636|4650|4645|4650|4648|4635|4633|6202
1588685100000|2020-05-05 13:25:00|4648|4633|4627|4620|4655|4648|4623|4620|11539
1588685400000|2020-05-05 13:30:00|4629|4621|4680|4678|4689|4688|4614|4611|1563615
1588685700000|2020-05-05 13:35:00|4679|4679|4693|4692|4705|4704|4656|4655|1135536
1588686000000|2020-05-05 13:40:00|4694|4693|4678|4676|4715|4714|4667|4665|716999
1588686300000|2020-05-05 13:45:00|4679|4677|4641|4640|4691|4690|4641|4640|414552
1588686600000|2020-05-05 13:50:00|4640|4639|4628|4627|4665|4664|4627|4626|363636
1588686900000|2020-05-05 13:55:00|4629|4628|4636|4634|4643|4642|4621|4620|309686
1588687200000|2020-05-05 14:00:00|4635|4633|4664|4662|4670|4669|4632|4631|336016
1588687500000|2020-05-05 14:05:00|4663|4663|4632|4630|4667|4666|4629|4628|297715
1588687800000|2020-05-05 14:10:00|4633|4631|4618|4617|4637|4636|4614|4613|218891
1588688100000|2020-05-05 14:15:00|4619|4618|4611|4610|4640|4639|4607|4606|341567
1588688400000|2020-05-05 14:20:00|4610|4609|4588|4587|4611|4610|4584|4583|408540
1588688700000|2020-05-05 14:25:00|4589|4588|4563|4561|4589|4588|4552|4551|412708
1588689000000|2020-05-05 14:30:00|4561|4560|4565|4564|4578|4577|4555|4554|244651
1588689300000|2020-05-05 14:35:00|4564|4563|4570|4569|4572|4571|4556|4555|262019
1588689600000|2020-05-05 14:40:00|4571|4570|4548|4547|4575|4574|4547|4546|447432
1588689900000|2020-05-05 14:45:00|4549|4548|4531|4530|4562|4561|4531|4530|386581
1588690200000|2020-05-05 14:50:00|4530|4529|4580|4579|4584|4583|4530|4529|390243
1588690500000|2020-05-05 14:55:00|4581|4580|4583|4582|4592|4590|4566|4565|311388
1588690800000|2020-05-05 15:00:00|4582|4581|4590|4589|4606|4604|4581|4580|297943
1588691100000|2020-05-05 15:05:00|4589|4588|4597|4596|4606|4604|4588|4587|172546
1588691400000|2020-05-05 15:10:00|4596|4595|4589|4588|4599|4598|4578|4578|290585
1588691700000|2020-05-05 15:15:00|4590|4589|4561|4560|4591|4590|4553|4552|299326
1588692000000|2020-05-05 15:20:00|4560|4559|4584|4583|4585|4583|4559|4558|221498
1588692300000|2020-05-05 15:25:00|4583|4582|4591|4589|4592|4591|4579|4578|151757
1588692600000|2020-05-05 15:30:00|4590|4590|4606|4605|4606|4605|4590|4589|227545
1588692900000|2020-05-05 15:35:00|4607|4606|4590|4589|4615|4614|4590|4589|220063
1588693200000|2020-05-05 15:40:00|4591|4590|4603|4602|4603|4602|4587|4585|203374
1588693500000|2020-05-05 15:45:00|4602|4601|4595|4594|4609|4608|4592|4591|170724
1588693800000|2020-05-05 15:50:00|4596|4595|4588|4587|4597|4596|4581|4580|146067
1588694100000|2020-05-05 15:55:00|4587|4586|4584|4583|4595|4594|4584|4583|156687
1588694400000|2020-05-05 16:00:00|4585|4584|4581|4580|4589|4588|4578|4577|153581
1588694700000|2020-05-05 16:05:00|4580|4579|4588|4587|4595|4594|4578|4577|166691
1588695000000|2020-05-05 16:10:00|4589|4588|4596|4595|4600|4599|4589|4588|101822
1588695300000|2020-05-05 16:15:00|4597|4596|4594|4593|4600|4599|4589|4588|101295
1588695600000|2020-05-05 16:20:00|4593|4592|4599|4598|4602|4601|4587|4586|201820
1588695900000|2020-05-05 16:25:00|4600|4599|4598|4597|4607|4606|4596|4595|98555
1588696200000|2020-05-05 16:30:00|4597|4596|4595|4594|4600|4599|4594|4593|194822
1588696500000|2020-05-05 16:35:00|4594|4593|4585|4583|4595|4594|4581|4580|183414
1588696800000|2020-05-05 16:40:00|4584|4584|4578|4577|4587|4586|4574|4573|210031
1588697100000|2020-05-05 16:45:00|4577|4576|4568|4567|4581|4580|4566|4565|125044
1588697400000|2020-05-05 16:50:00|4569|4568|4570|4569|4576|4575|4564|4563|118223
1588697700000|2020-05-05 16:55:00|4569|4568|4559|4558|4570|4569|4555|4554|110822
1588698000000|2020-05-05 17:00:00|4560|4559|4553|4552|4567|4566|4552|4551|152850
1588698300000|2020-05-05 17:05:00|4552|4551|4564|4563|4566|4565|4548|4546|188645
1588698600000|2020-05-05 17:10:00|4565|4564|4556|4555|4571|4570|4556|4555|217079
1588698900000|2020-05-05 17:15:00|4555|4554|4553|4552|4559|4558|4553|4552|128676
1588699200000|2020-05-05 17:20:00|4552|4551|4551|4550|4558|4556|4548|4547|200657
1588699500000|2020-05-05 17:25:00|4552|4551|4558|4557|4565|4564|4551|4550|218443
1588699800000|2020-05-05 17:30:00|4559|4558|4554|4553|4564|4563|4552|4551|108828
1588700100000|2020-05-05 17:35:00|4553|4552|4536|4535|4556|4555|4536|4535|197810
1588700400000|2020-05-05 17:40:00|4535|4534|4542|4541|4546|4545|4533|4532|101719
1588700700000|2020-05-05 17:45:00|4541|4540|4541|4540|4542|4541|4533|4532|93049
1588701000000|2020-05-05 17:50:00|4542|4541|4556|4555|4557|4556|4538|4537|132131
1588701300000|2020-05-05 17:55:00|4557|4556|4552|4551|4563|4562|4550|4549|154061
1588701600000|2020-05-05 18:00:00|4553|4552|4550|4549|4553|4552|4543|4542|71859
1588701900000|2020-05-05 18:05:00|4549|4548|4547|4546|4558|4557|4546|4545|122223
1588702200000|2020-05-05 18:10:00|4546|4545|4557|4556|4559|4557|4544|4543|94297
1588702500000|2020-05-05 18:15:00|4556|4555|4538|4537|4556|4555|4538|4536|136147
1588702800000|2020-05-05 18:20:00|4539|4536|4533|4532|4542|4541|4532|4531|128233
1588703100000|2020-05-05 18:25:00|4534|4533|4546|4545|4552|4551|4533|4532|193815
1588703400000|2020-05-05 18:30:00|4545|4544|4537|4536|4550|4549|4534|4533|128480
1588703700000|2020-05-05 18:35:00|4538|4537|4545|4544|4547|4546|4537|4535|137871
1588704000000|2020-05-05 18:40:00|4544|4543|4541|4540|4544|4543|4535|4534|102896
1588704300000|2020-05-05 18:45:00|4540|4539|4540|4539|4544|4543|4536|4535|130078
1588704600000|2020-05-05 18:50:00|4539|4538|4525|4524|4543|4542|4525|4524|258974
1588704900000|2020-05-05 18:55:00|4526|4525|4513|4512|4536|4535|4508|4507|415761
1588705200000|2020-05-05 19:00:00|4512|4511|4508|4507|4520|4519|4506|4505|202125
1588705500000|2020-05-05 19:05:00|4509|4508|4514|4513|4515|4514|4507|4506|213704
1588705800000|2020-05-05 19:10:00|4513|4512|4519|4518|4527|4526|4512|4511|190513
1588706100000|2020-05-05 19:15:00|4518|4517|4503|4502|4519|4518|4495|4494|395250
1588706400000|2020-05-05 19:20:00|4502|4501|4504|4503|4509|4508|4497|4496|270172
1588706700000|2020-05-05 19:25:00|4505|4504|4498|4497|4513|4512|4487|4486|283453
1588707000000|2020-05-05 19:30:00|4497|4496|4486|4485|4504|4503|4482|4481|277343
1588707300000|2020-05-05 19:35:00|4485|4484|4477|4476|4493|4492|4473|4472|203997
1588707600000|2020-05-05 19:40:00|4478|4477|4476|4475|4485|4484|4467|4466|224382
1588707900000|2020-05-05 19:45:00|4477|4476|4480|4479|4483|4482|4467|4466|246415
1588708200000|2020-05-05 19:50:00|4488|4483|4501|4500|4509|4508|4484|4483|473942
1588708500000|2020-05-05 19:55:00|4502|4501|4482|4479|4505|4504|4480|4479|828125
1588708800000|2020-05-05 20:00:00|4483|4476|4486|4480|4524|4486|4483|4456|223230
1588709100000|2020-05-05 20:05:00|4500|4469|4500|4483|4500|4483|4500|4469|49122
1588709400000|2020-05-05 20:10:00|4499|4482|4497|4495|4500|4497|4496|4482|129253
1588709700000|2020-05-05 20:15:00|4496|4483|4494|4490|4496|4490|4494|4483|4750
1588710000000|2020-05-05 20:20:00|4497|4491|4495|4491|4497|4492|4495|4491|2894
1588710300000|2020-05-05 20:25:00|4497|4492|4500|4491|4500|4497|4497|4491|1546
1588710600000|2020-05-05 20:30:00|4497|4492|4500|4491|4500|4493|4494|4490|8477
1588710900000|2020-05-05 20:35:00||4495||4492||4495||4492|656
1588711200000|2020-05-05 20:40:00|4499|4498|4500|4491|4500|4498|4499|4491|1428
1588711500000|2020-05-05 20:45:00|4502|4492|4502|4500|4502|4500|4502|4492|1283
1588711800000|2020-05-05 20:50:00|4510|4505|4525|4520|4525|4520|4510|4505|2056
1588712100000|2020-05-05 20:55:00|4522|4519|4518|4506|4522|4520|4512|4505|2000
1588712400000|2020-05-05 21:00:00|4519||4522||4522||4519||942
1588712700000|2020-05-05 21:05:00|4525|4510|4524|4517|4525|4517|4519|4506|249
1588713000000|2020-05-05 21:10:00|4525|4518|4517|4510|4525|4518|4517|4510|943
1588713300000|2020-05-05 21:15:00|4518|4515|4518|4515|4518|4515|4518|4515|627
1588713600000|2020-05-05 21:20:00|4522||4519||4522||4518||1879
1588713900000|2020-05-05 21:25:00|4522|4517|4520|4519|4522|4520|4520|4517|2740
1588714200000|2020-05-05 21:30:00|4522||4520||4522||4520||812
1588714500000|2020-05-05 21:35:00|||||||||1145
1588714800000|2020-05-05 21:40:00|||||||||180
1588715100000|2020-05-05 21:45:00|||||||||172
1588715400000|2020-05-05 21:50:00|4519|4515|4519|4515|4519|4515|4519|4515|1298
1588715700000|2020-05-05 21:55:00|4520|4516|4520|4516|4520|4516|4518|4516|144
1588716000000|2020-05-05 22:00:00|||||||||1420
1588716300000|2020-05-05 22:05:00|4518|4518|4520|4518|4520|4518|4518|4516|441
1588716600000|2020-05-05 22:10:00||4516||4515||4516||4515|232
1588716900000|2020-05-05 22:15:00|||||||||447
1588717200000|2020-05-05 22:20:00|||||||||19
1588717500000|2020-05-05 22:25:00|4525|4516|4525|4520|4525|4520|4525|4516|412
1588717800000|2020-05-05 22:30:00|4520|4516|4520|4516|4520|4516|4520|4516|186
1588718100000|2020-05-05 22:35:00||4515||4515||4515||4515|545
1588718400000|2020-05-05 22:40:00|4510|4500|4520|4505|4520|4505|4510|4500|644
1588718700000|2020-05-05 22:45:00||4510||4505||4510||4505|107
1588719000000|2020-05-05 22:50:00|4510|4510|4520|4505|4520|4510|4510|4505|362
1588719300000|2020-05-05 22:55:00||4506||4506||4506||4506|100
1588719600000|2020-05-05 23:00:00|4524|4507|4524|4506|4524|4510|4524|4506|515
1588719900000|2020-05-05 23:05:00|4525|4510|4525|4507|4525|4524|4525|4506|700
1588720200000|2020-05-05 23:10:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1588720500000|2020-05-05 23:15:00|4511|4507|4511|4508|4511|4508|4511|4507|216
1588720800000|2020-05-05 23:20:00||4510||4507||4510||4507|13970
1588721100000|2020-05-05 23:25:00|4524|4510|4524|4511|4524|4511|4524|4510|946
1588721400000|2020-05-05 23:30:00|||||||||23
1588721700000|2020-05-05 23:35:00|4516|4510|4510|4507|4516|4510|4510|4507|2148
1588722000000|2020-05-05 23:40:00|4516|4510|4516|4505|4516|4510|4516|4505|1600
1588722300000|2020-05-05 23:45:00||4510||4512||4512||4510|81
1588722600000|2020-05-05 23:50:00|4510|4511|4516|4508|4516|4512|4510|4508|1300
1588722900000|2020-05-05 23:55:00|4512|4509|4520|4508|4524|4510|4510|4506|1714
1588752000000|2020-05-06 08:00:00|4550|4481|4530|4481|4550|4523|4530|4481|5
1588752300000|2020-05-06 08:05:00||4519||4481||4519||4481|0
1588752600000|2020-05-06 08:10:00||4516||4518||4519||4481|0
1588752900000|2020-05-06 08:15:00||4498||4517||4521||4498|0
1588753200000|2020-05-06 08:20:00|4526|4498|4530|4499|4530|4517|4526|4487|0
1588753500000|2020-05-06 08:25:00|4529|4514|4528|4499|4530|4515|4528|4499|0
1588753800000|2020-05-06 08:30:00|4530|4505|4530|4513|4530|4515|4530|4499|0
1588754100000|2020-05-06 08:35:00|4528|4507|4530|4500|4530|4514|4522|4500|0
1588754400000|2020-05-06 08:40:00||4514||4513||4515||4500|0
1588754700000|2020-05-06 08:45:00||4500||4500||4521||4500|0
1588755000000|2020-05-06 08:50:00||4514||4500||4514||4500|0
1588755300000|2020-05-06 08:55:00||4515||4500||4516||4500|0
1588755600000|2020-05-06 09:00:00|4529|4515|4530|4513|4530|4515|4529|4500|0
1588755900000|2020-05-06 09:05:00||4500||4500||4516||4500|0
1588756200000|2020-05-06 09:10:00|4549|4508|4549|4516|4549|4518|4530|4500|393
1588756500000|2020-05-06 09:15:00|4537|4500|4536|4516|4549|4519|4536|4500|0
1588756800000|2020-05-06 09:20:00|4549|4500|4535|4517|4549|4520|4535|4488|250
1588757100000|2020-05-06 09:25:00|4549|4488|4549|4512|4549|4520|4534|4488|46
1588757400000|2020-05-06 09:30:00|4532|4500|4530|4500|4549|4516|4530|4500|0
1588757700000|2020-05-06 09:35:00|4532|4514|4534|4532|4549|4533|4532|4500|310
1588758000000|2020-05-06 09:40:00|4549||4540||4549||4534||0
1588758300000|2020-05-06 09:45:00|4549||4546||4549||4544||60
1588758600000|2020-05-06 09:50:00|4549||4549||4549||4545||1
1588758900000|2020-05-06 09:55:00|4544||4544||4550||4533||225
1588759200000|2020-05-06 10:00:00|4550|4533|4542|4533|4550|4533|4542|4533|0
1588759500000|2020-05-06 10:05:00|4550||4548||4550||4543||30
1588759800000|2020-05-06 10:10:00|4550||4549||4550||4547||0
1588760100000|2020-05-06 10:15:00|4550||4549||4550||4548||0
1588760400000|2020-05-06 10:20:00|4550|4534|4549|4534|4550|4536|4547|4534|70
1588760700000|2020-05-06 10:25:00|4550|4533|4560|4533|4560|4549|4548|4533|540
1588761000000|2020-05-06 10:30:00||4545||4533||4554||4533|0
1588761300000|2020-05-06 10:35:00|4600|4552|4564|4554|4600|4568|4556|4533|300
1588761600000|2020-05-06 10:40:00|4563|4533|4560|4533|4563|4560|4560|4533|300
1588761900000|2020-05-06 10:45:00||4547||4533||4549||4533|10
1588762200000|2020-05-06 10:50:00|4550|4546|4560|4533|4560|4547|4550|4533|923
1588762500000|2020-05-06 10:55:00||4546||4533||4548||4533|0
1588762800000|2020-05-06 11:00:00|4552|4549|4560|4549|4560|4549|4552|4538|246
1588763100000|2020-05-06 11:05:00|4549|4547|4547|4546|4549|4547|4547|4541|277
1588763400000|2020-05-06 11:10:00|4549|4545|4559|4539|4560|4548|4545|4538|14394
1588763700000|2020-05-06 11:15:00|4560|4538|4550|4544|4560|4550|4545|4538|256
1588764000000|2020-05-06 11:20:00|4549|4540|4560|4550|4560|4550|4549|4540|112
1588764300000|2020-05-06 11:25:00|4550|4556|4550|4545|4550|4556|4550|4540|1100
1588764600000|2020-05-06 11:30:00|4548|4540|4550|4538|4550|4540|4548|4538|610
1588764900000|2020-05-06 11:35:00|4548|4537|4535|4522|4548|4537|4532|4522|2705
1588765200000|2020-05-06 11:40:00|4525|4520|4538|4535|4538|4535|4525|4520|539
1588765500000|2020-05-06 11:45:00||4530||4522||4530||4520|0
1588765800000|2020-05-06 11:50:00|4537|4520|4538|4522|4538|4525|4537|4520|52
1588766100000|2020-05-06 11:55:00|4534|4524|4534|4520|4538|4525|4525|4520|696
1588766400000|2020-05-06 12:00:00|4530|4521|4530|4521|4530|4522|4530|4520|12938
1588766700000|2020-05-06 12:05:00|4525|4524|4516|4508|4530|4524|4516|4508|2410
1588767000000|2020-05-06 12:10:00|4521|4510|4500|4485|4530|4521|4500|4485|527943
1588767300000|2020-05-06 12:15:00|4510|4490|4520|4485|4526|4515|4500|4483|2583
1588767600000|2020-05-06 12:20:00|4515|4488|4495|4486|4520|4495|4495|4485|8040
1588767900000|2020-05-06 12:25:00|4490|4487|4505|4491|4505|4495|4490|4487|6655
1588768200000|2020-05-06 12:30:00|4498|4492|4500|4492|4505|4500|4497|4490|2437
1588768500000|2020-05-06 12:35:00|4499|4495|4497|4492|4500|4495|4497|4492|3461
1588768800000|2020-05-06 12:40:00|4494|4493|4490|4487|4497|4493|4489|4487|3368
1588769100000|2020-05-06 12:45:00|4497|4490|4497|4487|4497|4490|4491|4487|2773
1588769400000|2020-05-06 12:50:00|4500|4489|4499|4490|4500|4497|4496|4487|5256
1588769700000|2020-05-06 12:55:00|4498|4487|4497|4490|4498|4490|4489|4487|2542
1588770000000|2020-05-06 13:00:00|4495|4491|4510|4490|4510|4500|4495|4487|14668
1588770300000|2020-05-06 13:05:00|4519|4502|4530|4505|4530|4520|4508|4491|4406
1588770600000|2020-05-06 13:10:00|4520|4506|4535|4525|4535|4527|4518|4506|13583
1588770900000|2020-05-06 13:15:00|4530|4520|4532|4525|4532|4528|4520|4507|4793
1588771200000|2020-05-06 13:20:00|4528|4513|4525|4506|4528|4525|4519|4506|4731
1588771500000|2020-05-06 13:25:00|4521|4505|4497|4486|4525|4515|4497|4486|14415
1588771800000|2020-05-06 13:30:00|4499|4492|4505|4504|4527|4526|4473|4470|723166
1588772100000|2020-05-06 13:35:00|4506|4505|4501|4500|4520|4519|4498|4496|395551
1588772400000|2020-05-06 13:40:00|4502|4501|4479|4478|4504|4503|4463|4462|280328
1588772700000|2020-05-06 13:45:00|4480|4479|4476|4475|4500|4499|4476|4475|248606
1588773000000|2020-05-06 13:50:00|4475|4474|4455|4454|4480|4479|4454|4453|359520
1588773300000|2020-05-06 13:55:00|4456|4455|4443|4442|4463|4461|4429|4428|380308
1588773600000|2020-05-06 14:00:00|4442|4441|4435|4434|4452|4451|4431|4430|273401
1588773900000|2020-05-06 14:05:00|4436|4435|4434|4433|4447|4446|4433|4432|194798
1588774200000|2020-05-06 14:10:00|4433|4432|4431|4429|4448|4447|4421|4420|236962
1588774500000|2020-05-06 14:15:00|4430|4430|4454|4453|4462|4461|4424|4423|186967
1588774800000|2020-05-06 14:20:00|4453|4452|4456|4455|4469|4468|4449|4447|154808
1588775100000|2020-05-06 14:25:00|4457|4454|4451|4450|4462|4461|4449|4448|175437
1588775400000|2020-05-06 14:30:00|4452|4451|4467|4466|4483|4482|4452|4450|303385
1588775700000|2020-05-06 14:35:00|4468|4467|4443|4442|4473|4472|4443|4442|288358
1588776000000|2020-05-06 14:40:00|4442|4441|4442|4441|4463|4462|4440|4438|216884
1588776300000|2020-05-06 14:45:00|4443|4442|4449|4448|4464|4463|4443|4442|302943
1588776600000|2020-05-06 14:50:00|4448|4449|4447|4446|4457|4455|4438|4437|111896
1588776900000|2020-05-06 14:55:00|4448|4447|4438|4437|4452|4451|4437|4436|166550
1588777200000|2020-05-06 15:00:00|4439|4438|4436|4435|4446|4445|4434|4433|155761
1588777500000|2020-05-06 15:05:00|4437|4436|4424|4423|4437|4436|4419|4418|241786
1588777800000|2020-05-06 15:10:00|4423|4422|4402|4401|4427|4426|4402|4401|207235
1588778100000|2020-05-06 15:15:00|4401|4400|4406|4405|4423|4422|4398|4397|311325
1588778400000|2020-05-06 15:20:00|4408|4406|4392|4391|4408|4407|4392|4391|221161
1588778700000|2020-05-06 15:25:00|4391|4390|4412|4411|4414|4413|4390|4389|202074
1588779000000|2020-05-06 15:30:00|4413|4412|4402|4401|4415|4414|4396|4395|191483
1588779300000|2020-05-06 15:35:00|4403|4402|4413|4412|4415|4414|4396|4395|135319
1588779600000|2020-05-06 15:40:00|4412|4411|4418|4417|4427|4426|4410|4409|147697
1588779900000|2020-05-06 15:45:00|4417|4416|4423|4422|4431|4430|4417|4416|104800
1588780200000|2020-05-06 15:50:00|4422|4421|4417|4416|4422|4421|4411|4410|69945
1588780500000|2020-05-06 15:55:00|4416|4415|4424|4423|4429|4428|4416|4415|89435
1588780800000|2020-05-06 16:00:00|4425|4424|4441|4440|4444|4443|4425|4424|104698
1588781100000|2020-05-06 16:05:00|4440|4439|4427|4426|4440|4439|4423|4422|91459
1588781400000|2020-05-06 16:10:00|4428|4427|4434|4433|4437|4436|4428|4427|104680
1588781700000|2020-05-06 16:15:00|4435|4434|4440|4439|4441|4440|4428|4427|188666
1588782000000|2020-05-06 16:20:00|4439|4438|4454|4453|4456|4455|4431|4430|196469
1588782300000|2020-05-06 16:25:00|4453|4452|4451|4450|4460|4459|4449|4448|189175
1588782600000|2020-05-06 16:30:00|4452|4451|4448|4447|4454|4453|4445|4444|144462
1588782900000|2020-05-06 16:35:00|4449|4448|4446|4445|4449|4448|4434|4433|160206
1588783200000|2020-05-06 16:40:00|4447|4446|4443|4442|4450|4449|4440|4439|127209
1588783500000|2020-05-06 16:45:00|4444|4443|4442|4441|4449|4448|4437|4436|117669
1588783800000|2020-05-06 16:50:00|4441|4440|4443|4442|4446|4445|4434|4433|117967
1588784100000|2020-05-06 16:55:00|4442|4441|4433|4432|4449|4448|4432|4431|132311
1588784400000|2020-05-06 17:00:00|4434|4433|4423|4422|4435|4434|4415|4414|210138
1588784700000|2020-05-06 17:05:00|4422|4421|4425|4424|4432|4431|4419|4418|128136
1588785000000|2020-05-06 17:10:00|4424|4423|4429|4428|4436|4435|4421|4420|105219
1588785300000|2020-05-06 17:15:00|4428|4427|4434|4433|4434|4434|4423|4422|85846
1588785600000|2020-05-06 17:20:00|4433|4432|4434|4433|4435|4434|4422|4421|150706
1588785900000|2020-05-06 17:25:00|4435|4434|4438|4437|4440|4439|4429|4428|111099
1588786200000|2020-05-06 17:30:00|4437|4436|4428|4427|4441|4440|4428|4427|103537
1588786500000|2020-05-06 17:35:00|4429|4428|4436|4435|4438|4437|4429|4428|85886
1588786800000|2020-05-06 17:40:00|4435|4434|4437|4436|4441|4440|4432|4431|100793
1588787100000|2020-05-06 17:45:00|4438|4437|4439|4438|4448|4447|4437|4436|129619
1588787400000|2020-05-06 17:50:00|4440|4439|4445|4444|4450|4449|4438|4437|119219
1588787700000|2020-05-06 17:55:00|4446|4445|4452|4451|4454|4453|4446|4445|107604
1588788000000|2020-05-06 18:00:00|4451|4450|4442|4441|4451|4450|4440|4439|112945
1588788300000|2020-05-06 18:05:00|4441|4440|4443|4442|4448|4447|4441|4440|76293
1588788600000|2020-05-06 18:10:00|4444|4443|4441|4440|4444|4443|4435|4434|120673
1588788900000|2020-05-06 18:15:00|4442|4441|4450|4449|4451|4450|4437|4436|118283
1588789200000|2020-05-06 18:20:00|4449|4448|4448|4447|4452|4451|4443|4442|86834
1588789500000|2020-05-06 18:25:00|4447|4446|4435|4434|4452|4451|4435|4434|167823
1588789800000|2020-05-06 18:30:00|4434|4433|4434|4433|4440|4439|4429|4428|158541
1588790100000|2020-05-06 18:35:00|4433|4432|4440|4439|4442|4441|4432|4431|78428
1588790400000|2020-05-06 18:40:00|4442|4441|4450|4449|4450|4449|4436|4435|86381
1588790700000|2020-05-06 18:45:00|4449|4448|4452|4451|4458|4457|4448|4447|160500
1588791000000|2020-05-06 18:50:00|4453|4452|4462|4461|4466|4465|4453|4452|134901
1588791300000|2020-05-06 18:55:00|4461|4460|4453|4452|4464|4463|4451|4450|160049
1588791600000|2020-05-06 19:00:00|4454|4453|4450|4449|4458|4457|4448|4447|146832
1588791900000|2020-05-06 19:05:00|4451|4450|4454|4453|4455|4454|4449|4448|117023
1588792200000|2020-05-06 19:10:00|4453|4452|4452|4451|4460|4459|4448|4447|152830
1588792500000|2020-05-06 19:15:00|4451|4450|4449|4448|4455|4454|4444|4443|145050
1588792800000|2020-05-06 19:20:00|4448|4447|4443|4442|4449|4448|4440|4439|120721
1588793100000|2020-05-06 19:25:00|4444|4443|4439|4438|4447|4446|4435|4434|161586
1588793400000|2020-05-06 19:30:00|4438|4437|4423|4422|4438|4438|4421|4420|220528
1588793700000|2020-05-06 19:35:00|4424|4423|4421|4420|4430|4429|4416|4415|225508
1588794000000|2020-05-06 19:40:00|4420|4419|4425|4424|4425|4424|4414|4413|173642
1588794300000|2020-05-06 19:45:00|4424|4423|4407|4406|4425|4424|4406|4405|228518
1588794600000|2020-05-06 19:50:00|4408|4407|4411|4410|4413|4412|4403|4401|408431
1588794900000|2020-05-06 19:55:00|4410|4409|4399|4397|4412|4411|4397|4396|697628
1588795200000|2020-05-06 20:00:00|4398|4395|4399|4395|4439|4398|4397|4395|618221
1588795500000|2020-05-06 20:05:00|4398||4398||4398||4398||182776
1588795800000|2020-05-06 20:10:00|4399|4392|4399|4398|4399|4398|4397|4392|888
1588796100000|2020-05-06 20:15:00|4396|4395|4399|4390|4399|4395|4396|4390|1461
1588796400000|2020-05-06 20:20:00|4420|4396|4399|4397|4420|4398|4399|4396|5084
1588796700000|2020-05-06 20:25:00|4395|4396|4399|4390|4399|4396|4395|4390|704
1588797000000|2020-05-06 20:30:00|4398|4389|4398|4391|4398|4391|4390|4389|403
1588797300000|2020-05-06 20:35:00|4399||4399||4399||4393||463
1588797600000|2020-05-06 20:40:00|4396||4399||4399||4396||733
1588797900000|2020-05-06 20:45:00|4395||4395||4395||4395||894
1588798200000|2020-05-06 20:50:00|4399|4393|4419|4399|4420|4399|4399|4391|2261
1588798500000|2020-05-06 20:55:00|4395|4391|4400|4396|4419|4396|4395|4391|673
1588798800000|2020-05-06 21:00:00||4398||4399||4399||4398|480
1588799100000|2020-05-06 21:05:00|4399|4398|4395|4391|4399|4398|4395|4391|2004
1588799400000|2020-05-06 21:10:00|4399||4394||4399||4394||1244
1588799700000|2020-05-06 21:15:00|4399|4394|4399|4395|4399|4395|4399|4391|1828
1588800000000|2020-05-06 21:20:00|||||||||270
1588800300000|2020-05-06 21:25:00|4410|4399|4419|4395|4419|4399|4410|4395|2703
1588800600000|2020-05-06 21:30:00|4410||4410||4410||4410||293
1588800900000|2020-05-06 21:35:00|4405|4391|4400|4390|4405|4391|4398|4390|1743
1588801200000|2020-05-06 21:40:00|||||||||66
1588801500000|2020-05-06 21:45:00|4399||4399||4399||4399||366
1588801800000|2020-05-06 21:50:00|4398|4391|4398|4391|4398|4391|4398|4391|261
1588802100000|2020-05-06 21:55:00|||||||||65
1588802400000|2020-05-06 22:00:00|4390|4390|4398|4388|4398|4390|4385|4382|1645
1588802700000|2020-05-06 22:05:00||4389||4389||4389||4389|237
1588803000000|2020-05-06 22:10:00|4397|4397|4398|4389|4398|4397|4397|4389|2130
1588803300000|2020-05-06 22:15:00|4390||4398||4398||4390||200
1588803600000|2020-05-06 22:20:00|4395|4394|4398|4390|4398|4394|4395|4389|2000
1588803900000|2020-05-06 22:25:00|4395|4395|4398|4390|4398|4395|4395|4390|520
1588804200000|2020-05-06 22:30:00|4395|4389|4391|4385|4395|4389|4391|4385|1309
1588804500000|2020-05-06 22:35:00|||||||||168
1588804800000|2020-05-06 22:40:00|4389|4386|4391|4385|4391|4386|4389|4385|52
1588805100000|2020-05-06 22:45:00||4382||4382||4382||4382|105
1588805400000|2020-05-06 22:50:00|4383|4383|4391|4380|4391|4383|4382|4380|624
1588805700000|2020-05-06 22:55:00|4380|4375|4389|4372|4391|4375|4373|4370|784
1588806000000|2020-05-06 23:00:00|4388|4373|4389|4372|4389|4373|4386|4372|1240
1588806300000|2020-05-06 23:05:00|4373||4389||4389||4373||0
1588806600000|2020-05-06 23:10:00||4373||4375||4375||4372|27
1588806900000|2020-05-06 23:15:00||4378||4378||4385||4378|330
1588807200000|2020-05-06 23:20:00|||||||||29
1588807500000|2020-05-06 23:25:00||4380||4380||4380||4380|6
1588807800000|2020-05-06 23:30:00||4382||4382||4382||4382|100
1588808400000|2020-05-06 23:40:00||4383||4383||4383||4383|100
1588808700000|2020-05-06 23:45:00|4400|4385|4400|4391|4400|4391|4400|4385|612
1588809000000|2020-05-06 23:50:00|||||||||225
1588809300000|2020-05-06 23:55:00|4399|4393|4399|4393|4399|4393|4399|4391|539
1588838400000|2020-05-07 08:00:00|4500|4300|4500|4429|4500|4435|4438|4300|335
1588838700000|2020-05-07 08:05:00|4446|4368|4500|4415|4500|4429|4438|4368|0
1588839000000|2020-05-07 08:10:00|4438|4368|4437|4415|4500|4424|4437|4368|3
1588839300000|2020-05-07 08:15:00|4500|4368|4439|4424|4500|4424|4438|4368|0
1588839600000|2020-05-07 08:20:00|4499|4368|4439|4425|4499|4425|4439|4368|0
1588839900000|2020-05-07 08:25:00|4499|4368|4498|4426|4499|4426|4440|4368|0
1588840200000|2020-05-07 08:30:00|4442|4368|4499|4368|4499|4427|4441|4368|200
1588840500000|2020-05-07 08:35:00|4426|4369|4498|4415|4499|4426|4426|4368|208
1588840800000|2020-05-07 08:40:00|4440|4379|4440|4415|4499|4424|4439|4379|0
1588841100000|2020-05-07 08:45:00|4499|4425|4441|4427|4499|4429|4441|4414|0
1588841400000|2020-05-07 08:50:00|4499|4439|4436|4420|4499|4439|4436|4414|206
1588841700000|2020-05-07 08:55:00|4499|4421|4437|4420|4499|4422|4432|4420|0
1588842000000|2020-05-07 09:00:00|4499|4423|4499|4420|4499|4424|4435|4420|0
1588842300000|2020-05-07 09:05:00|4435||4433||4499||4432||27
1588842600000|2020-05-07 09:10:00|4499|4430|4499|4423|4499|4430|4441|4420|0
1588842900000|2020-05-07 09:15:00|4444|4420|4445|4420|4499|4427|4437|4420|0
1588843200000|2020-05-07 09:20:00|4499|4425|4443|4423|4499|4425|4443|4420|0
1588843500000|2020-05-07 09:25:00|4499|4420|4453|4420|4499|4433|4443|4420|0
1588843800000|2020-05-07 09:30:00|4499|4431|4499|4425|4499|4453|4449|4420|390
1588844100000|2020-05-07 09:35:00|4480|4459|4477|4460|4499|4464|4475|4425|100
1588844400000|2020-05-07 09:40:00|4499|4459|4494|4467|4499|4467|4478|4459|0
1588844700000|2020-05-07 09:45:00|4499|4470|4499|4467|4499|4470|4485|4467|0
1588845000000|2020-05-07 09:50:00|4486|4470|4486|4470|4499|4470|4485|4467|0
1588845300000|2020-05-07 09:55:00|4499|4467|4488|4475|4499|4475|4482|4467|0
1588845600000|2020-05-07 10:00:00|4489|4485|4499|4485|4499|4485|4487|4485|110
1588845900000|2020-05-07 10:05:00|4500|4475|4488|4475|4500|4475|4487|4475|102
1588846200000|2020-05-07 10:10:00|4500|4479|4498|4479|4560|4495|4487|4479|726
1588846500000|2020-05-07 10:15:00|4560|4487|4560|4479|4560|4491|4497|4479|153
1588846800000|2020-05-07 10:20:00|4550|4500|4549|4500|4550|4500|4503|4500|50
1588847100000|2020-05-07 10:25:00|4503||4515||4550||4503||369
1588847400000|2020-05-07 10:30:00|4547|4503|4528|4504|4547|4513|4518|4500|102
1588847700000|2020-05-07 10:35:00|4550|4510|4549|4504|4550|4540|4527|4504|5
1588848000000|2020-05-07 10:40:00|4545|4539|4539|4504|4545|4539|4530|4504|915
1588848300000|2020-05-07 10:45:00|4538|4533|4526|4505|4539|4533|4526|4504|150
1588848600000|2020-05-07 10:50:00|4532|4508|4534|4506|4534|4516|4516|4505|449
1588848900000|2020-05-07 10:55:00|4532|4521|4534|4507|4534|4523|4522|4506|100
1588849200000|2020-05-07 11:00:00|4525|4506|4512|4495|4525|4509|4485|4479|4196
1588849500000|2020-05-07 11:05:00|4500|4490|4495|4490|4506|4496|4490|4480|5254
1588849800000|2020-05-07 11:10:00|4500|4480|4498|4470|4500|4486|4470|4450|4534
1588850100000|2020-05-07 11:15:00|4492|4462|4495|4490|4498|4490|4485|4462|2062
1588850400000|2020-05-07 11:20:00|4498|4487|4509|4500|4509|4500|4490|4487|665
1588850700000|2020-05-07 11:25:00|4510|4495|4497|4495|4510|4495|4495|4487|1922
1588851000000|2020-05-07 11:30:00|4500|4496|4509|4496|4510|4508|4500|4495|3345
1588851300000|2020-05-07 11:35:00||4508||4496||4508||4496|150
1588851600000|2020-05-07 11:40:00|4500|4497|4508|4496|4509|4497|4497|4496|240
1588851900000|2020-05-07 11:45:00|4503|4503|4500|4496|4508|4503|4500|4496|311
1588852200000|2020-05-07 11:50:00|4501|4500|4509|4501|4509|4501|4498|4496|1154
1588852500000|2020-05-07 11:55:00|4508|4497|4509|4503|4509|4505|4500|4496|1867
1588852800000|2020-05-07 12:00:00|4510|4504|4507|4503|4510|4507|4507|4503|20000
1588853100000|2020-05-07 12:05:00|4508|4505|4508|4504|4508|4505|4505|4504|2116
1588853400000|2020-05-07 12:10:00|4507|4505|4508|4505|4508|4505|4507|4505|661
1588853700000|2020-05-07 12:15:00|4507|4504|4506|4504|4507|4504|4506|4504|2420
1588854000000|2020-05-07 12:20:00||4505||4504||4505||4504|844
1588854300000|2020-05-07 12:25:00|4505|4505|4506|4505|4507|4505|4505|4505|2682
1588854600000|2020-05-07 12:30:00|4507|4501|4506|4501|4507|4501|4506|4501|3642
1588854900000|2020-05-07 12:35:00|4504|4500|4504|4500|4504|4501|4500|4499|2890
1588855200000|2020-05-07 12:40:00|4502|4498|4501|4498|4504|4498|4499|4498|3615
1588855500000|2020-05-07 12:45:00|4504|4496|4500|4497|4507|4502|4500|4496|2699
1588855800000|2020-05-07 12:50:00||4496||4497||4497||4496|217
1588856100000|2020-05-07 12:55:00|4503|4498|4508|4498|4508|4503|4500|4498|4773
1588856400000|2020-05-07 13:00:00|4510|4501|4508|4490|4510|4505|4500|4490|7455
1588856700000|2020-05-07 13:05:00|4501|4496|4502|4487|4503|4496|4498|4487|1002
1588857000000|2020-05-07 13:10:00|4501|4490|4501|4483|4502|4490|4494|4483|1078
1588857300000|2020-05-07 13:15:00|4500|4480|4500|4485|4501|4485|4483|4471|1973
1588857600000|2020-05-07 13:20:00|4497|4487|4500|4490|4501|4497|4495|4485|2296
1588857900000|2020-05-07 13:25:00|4501|4493|4496|4491|4509|4507|4496|4490|4439
1588858200000|2020-05-07 13:30:00|4507|4494|4483|4482|4528|4525|4466|4465|795495
1588858500000|2020-05-07 13:35:00|4484|4483|4509|4508|4519|4518|4477|4475|290373
1588858800000|2020-05-07 13:40:00|4508|4507|4494|4493|4512|4511|4493|4492|207547
1588859100000|2020-05-07 13:45:00|4493|4492|4504|4503|4506|4505|4484|4483|270508
1588859400000|2020-05-07 13:50:00|4503|4502|4503|4502|4505|4504|4489|4488|184256
1588859700000|2020-05-07 13:55:00|4502|4501|4493|4492|4518|4517|4492|4491|297325
1588860000000|2020-05-07 14:00:00|4492|4491|4459|4458|4492|4491|4459|4458|333548
1588860300000|2020-05-07 14:05:00|4461|4460|4464|4463|4464|4463|4447|4446|332058
1588860600000|2020-05-07 14:10:00|4463|4462|4457|4456|4470|4469|4447|4446|327631
1588860900000|2020-05-07 14:15:00|4456|4455|4463|4462|4464|4463|4450|4449|181184
1588861200000|2020-05-07 14:20:00|4464|4463|4465|4464|4470|4469|4459|4458|138199
1588861500000|2020-05-07 14:25:00|4464|4463|4455|4454|4466|4465|4454|4453|104992
1588861800000|2020-05-07 14:30:00|4454|4453|4466|4465|4469|4468|4453|4452|171975
1588862100000|2020-05-07 14:35:00|4467|4466|4461|4460|4475|4474|4457|4456|128358
1588862400000|2020-05-07 14:40:00|4462|4461|4482|4481|4484|4483|4461|4460|127491
1588862700000|2020-05-07 14:45:00|4483|4482|4470|4469|4485|4484|4465|4464|149845
1588863000000|2020-05-07 14:50:00|4471|4470|4464|4463|4476|4475|4459|4458|155658
1588863300000|2020-05-07 14:55:00|4465|4464|4454|4453|4472|4471|4453|4452|155867
1588863600000|2020-05-07 15:00:00|4455|4454|4469|4468|4475|4474|4454|4453|158306
1588863900000|2020-05-07 15:05:00|4468|4467|4473|4472|4474|4473|4466|4465|115534
1588864200000|2020-05-07 15:10:00|4474|4473|4483|4482|4491|4490|4474|4473|195159
1588864500000|2020-05-07 15:15:00|4484|4483|4488|4487|4490|4489|4480|4479|129226
1588864800000|2020-05-07 15:20:00|4489|4488|4475|4474|4492|4491|4474|4473|146773
1588865100000|2020-05-07 15:25:00|4474|4473|4480|4479|4482|4481|4473|4472|134433
1588865400000|2020-05-07 15:30:00|4481|4480|4478|4477|4486|4485|4475|4474|110426
1588865700000|2020-05-07 15:35:00|4479|4478|4471|4470|4482|4481|4468|4467|111948
1588866000000|2020-05-07 15:40:00|4472|4471|4492|4491|4495|4494|4472|4471|181529
1588866300000|2020-05-07 15:45:00|4491|4490|4491|4490|4495|4494|4486|4485|110173
1588866600000|2020-05-07 15:50:00|4492|4491|4481|4480|4492|4491|4479|4478|119879
1588866900000|2020-05-07 15:55:00|4480|4479|4485|4484|4486|4485|4479|4478|120522
1588867200000|2020-05-07 16:00:00|4486|4485|4493|4492|4496|4495|4486|4485|164135
1588867500000|2020-05-07 16:05:00|4494|4493|4493|4492|4496|4495|4492|4491|89059
1588867800000|2020-05-07 16:10:00|4492|4491|4513|4512|4514|4513|4492|4491|240645
1588868100000|2020-05-07 16:15:00|4512|4511|4507|4506|4519|4518|4506|4505|176194
1588868400000|2020-05-07 16:20:00|4508|4507|4504|4503|4509|4508|4500|4499|87764
1588868700000|2020-05-07 16:25:00|4503|4502|4496|4495|4509|4508|4493|4492|141179
1588869000000|2020-05-07 16:30:00|4495|4494|4491|4490|4497|4496|4491|4490|354564
1588869300000|2020-05-07 16:35:00|4492|4491|4477|4476|4495|4494|4476|4475|135228
1588869600000|2020-05-07 16:40:00|4476|4475|4468|4467|4476|4475|4463|4462|129807
1588869900000|2020-05-07 16:45:00|4469|4468|4457|4456|4473|4472|4454|4453|178925
1588870200000|2020-05-07 16:50:00|4458|4457|4460|4459|4469|4468|4457|4456|134344
1588870500000|2020-05-07 16:55:00|4461|4460|4476|4475|4479|4478|4461|4460|142550
1588870800000|2020-05-07 17:00:00|4477|4476|4468|4467|4479|4478|4465|4464|126547
1588871100000|2020-05-07 17:05:00|4467|4466|4465|4464|4469|4468|4460|4459|102971
1588871400000|2020-05-07 17:10:00|4464|4463|4465|4464|4471|4470|4461|4460|127126
1588871700000|2020-05-07 17:15:00|4464|4463|4461|4460|4469|4468|4461|4460|97327
1588872000000|2020-05-07 17:20:00|4460|4459|4444|4443|4462|4461|4442|4441|233577
1588872300000|2020-05-07 17:25:00|4443|4442|4451|4450|4452|4451|4443|4442|211334
1588872600000|2020-05-07 17:30:00|4452|4451|4447|4446|4455|4454|4447|4446|160528
1588872900000|2020-05-07 17:35:00|4448|4447|4445|4444|4450|4449|4439|4438|160061
1588873200000|2020-05-07 17:40:00|4444|4443|4436|4435|4451|4450|4436|4435|150759
1588873500000|2020-05-07 17:45:00|4437|4436|4446|4445|4454|4453|4436|4435|194422
1588873800000|2020-05-07 17:50:00|4447|4446|4435|4434|4448|4447|4428|4427|206507
1588874100000|2020-05-07 17:55:00|4436|4435|4446|4445|4448|4447|4435|4434|116320
1588874400000|2020-05-07 18:00:00|4445|4444|4436|4435|4449|4448|4435|4434|144592
1588874700000|2020-05-07 18:05:00|4435|4434|4441|4440|4446|4445|4433|4432|141469
1588875000000|2020-05-07 18:10:00|4440|4439|4446|4445|4450|4449|4440|4439|130693
1588875300000|2020-05-07 18:15:00|4445|4444|4447|4446|4449|4448|4443|4442|108421
1588875600000|2020-05-07 18:20:00|4446|4445|4431|4430|4446|4445|4431|4430|161876
1588875900000|2020-05-07 18:25:00|4432|4431|4435|4434|4439|4438|4431|4431|170286
1588876200000|2020-05-07 18:30:00|4436|4435|4428|4427|4440|4439|4427|4426|103145
1588876500000|2020-05-07 18:35:00|4427|4426|4426|4425|4429|4428|4417|4416|208444
1588876800000|2020-05-07 18:40:00|4427|4426|4411|4410|4427|4426|4408|4407|172034
1588877100000|2020-05-07 18:45:00|4410|4409|4416|4415|4417|4416|4402|4401|254157
1588877400000|2020-05-07 18:50:00|4415|4414|4416|4415|4418|4417|4408|4407|135462
1588877700000|2020-05-07 18:55:00|4415|4414|4412|4411|4421|4420|4409|4408|116122
1588878000000|2020-05-07 19:00:00|4411|4410|4409|4408|4414|4413|4398|4397|448317
1588878300000|2020-05-07 19:05:00|4410|4409|4412|4411|4419|4418|4408|4407|120522
1588878600000|2020-05-07 19:10:00|4411|4410|4413|4412|4423|4422|4410|4409|171531
1588878900000|2020-05-07 19:15:00|4412|4411|4414|4413|4415|4414|4398|4397|237330
1588879200000|2020-05-07 19:20:00|4413|4412|4410|4409|4417|4416|4406|4405|120542
1588879500000|2020-05-07 19:25:00|4411|4410|4423|4422|4423|4422|4409|4408|141534
1588879800000|2020-05-07 19:30:00|4424|4423|4420|4419|4427|4426|4410|4409|227839
1588880100000|2020-05-07 19:35:00|4419|4418|4414|4413|4420|4419|4413|4412|130129
1588880400000|2020-05-07 19:40:00|4413|4412|4422|4421|4424|4423|4408|4407|147653
1588880700000|2020-05-07 19:45:00|4423|4422|4424|4423|4430|4429|4422|4421|165321
1588881000000|2020-05-07 19:50:00|4422|4422|4425|4424|4432|4431|4417|4416|346349
1588881300000|2020-05-07 19:55:00|4424|4423|4424|4422|4425|4424|4411|4410|510708
1588881600000|2020-05-07 20:00:00|4425|4423|4440|4424|4450|4430|4425|4410|175267
1588881900000|2020-05-07 20:05:00|4439|4425|4440|4425|4440|4425|4439|4424|28746
1588882200000|2020-05-07 20:10:00||4424||4436||4436||4424|601
1588882500000|2020-05-07 20:15:00|4436|4425|4439|4428|4449|4441|4430|4424|5784
1588882800000|2020-05-07 20:20:00|4438|4425|4438|4425|4438|4435|4438|4424|530
1588883100000|2020-05-07 20:25:00||4424||4426||4426||4424|369
1588883400000|2020-05-07 20:30:00|4430|4427|4439|4438|4439|4438|4430|4426|1525
1588883700000|2020-05-07 20:35:00||4426||4426||4426||4426|952
1588884000000|2020-05-07 20:40:00|||||||||712
1588884300000|2020-05-07 20:45:00|||||||||51
1588884600000|2020-05-07 20:50:00|4437|4430|4436|4431|4437|4431|4436|4430|179
1588884900000|2020-05-07 20:55:00||4433||4433||4433||4433|198
1588885200000|2020-05-07 21:00:00|4435|4431|4436|4430|4436|4433|4433|4430|964
1588885500000|2020-05-07 21:05:00|4435||4435||4435||4435||565
1588885800000|2020-05-07 21:10:00|4434|4432|4432|4430|4435|4432|4432|4430|329
1588886100000|2020-05-07 21:15:00|4435||4435||4435||4435||664
1588886400000|2020-05-07 21:20:00||4431||4431||4431||4431|1057
1588886700000|2020-05-07 21:25:00||4430||4430||4430||4430|64
1588887000000|2020-05-07 21:30:00||4431||4431||4431||4431|289
1588887300000|2020-05-07 21:35:00||4432||4428||4432||4426|660
1588887600000|2020-05-07 21:40:00||4430||4430||4430||4430|818
1588887900000|2020-05-07 21:45:00||4433||4430||4434||4430|470
1588888200000|2020-05-07 21:50:00|4437|4435|4437|4435|4437|4435|4437|4435|481
1588888500000|2020-05-07 21:55:00|4440|4436|4440|4436|4440|4436|4440|4436|184
1588888800000|2020-05-07 22:00:00|4449|4435|4449|4435|4449|4435|4448|4435|148
1588889100000|2020-05-07 22:05:00|4448||4448||4448||4448||3
1588889400000|2020-05-07 22:10:00|||||||||550
1588889700000|2020-05-07 22:15:00|||||||||200
1588890000000|2020-05-07 22:20:00||4439||4435||4444||4435|1000
1588890600000|2020-05-07 22:30:00|||||||||31
1588890900000|2020-05-07 22:35:00|4445|4437|4445|4437|4445|4437|4445|4437|136
1588891200000|2020-05-07 22:40:00||4438||4438||4438||4438|200
1588891500000|2020-05-07 22:45:00|4448|4439|4448|4442|4448|4442|4448|4439|1400
1588891800000|2020-05-07 22:50:00|4445|4441|4445|4442|4445|4444|4445|4441|262
1588892100000|2020-05-07 22:55:00|4444||4444||4444||4444||740
1588892400000|2020-05-07 23:00:00|4442|4441|4439|4438|4445|4443|4439|4438|2373
1588892700000|2020-05-07 23:05:00|4442|4442|4445|4438|4445|4442|4442|4438|295
1588893000000|2020-05-07 23:10:00|4444|4439|4444|4441|4444|4441|4444|4439|404
1588893300000|2020-05-07 23:15:00|4445|4444|4445|4441|4445|4444|4444|4441|765
1588893600000|2020-05-07 23:20:00|4444|4444|4445|4441|4445|4444|4444|4441|361
1588893900000|2020-05-07 23:25:00|4444|4442|4444|4442|4444|4442|4443|4442|1978
1588894200000|2020-05-07 23:30:00|4445|4443|4445|4443|4445|4443|4445|4443|425
1588894500000|2020-05-07 23:35:00||4442||4441||4442||4441|1134
1588894800000|2020-05-07 23:40:00||4443||4444||4444||4441|162
1588895100000|2020-05-07 23:45:00|||||||||200
1588895400000|2020-05-07 23:50:00|||||||||545
1588895700000|2020-05-07 23:55:00|||||||||2050
1588924800000|2020-05-08 08:00:00|4800|4180|4500|4495|4800|4495|4498|4180|55
1588925100000|2020-05-08 08:05:00|4525|4460|4500|4495|4525|4495|4500|4460|100
1588925400000|2020-05-08 08:10:00|4508|4496|4513|4495|4525|4496|4508|4495|98
1588925700000|2020-05-08 08:15:00|4512|4498|4503|4495|4512|4498|4503|4495|0
1588926000000|2020-05-08 08:20:00|4500|4488|4498|4488|4500|4490|4491|4463|101
1588926300000|2020-05-08 08:25:00|4500||4490||4500||4490||180
1588926600000|2020-05-08 08:30:00|4499|4481|4499|4481|4500|4481|4483|4481|596
1588927200000|2020-05-08 08:40:00|4500|4482|4500|4481|4500|4485|4500|4481|24
1588927500000|2020-05-08 08:45:00||4483||4491||4492||4481|0
1588927800000|2020-05-08 08:50:00||4481||4481||4490||4481|0
1588928100000|2020-05-08 08:55:00||4486||4486||4488||4481|0
1588928400000|2020-05-08 09:00:00||4481||4486||4486||4481|0
1588928700000|2020-05-08 09:05:00||4481||4486||4488||4481|0
1588929300000|2020-05-08 09:15:00||4481||4490||4491||4481|0
1588929600000|2020-05-08 09:20:00|4496|4482|4500|4482|4500|4490|4496|4481|200
1588929900000|2020-05-08 09:25:00||4481||4482||4497||4481|100
1588930200000|2020-05-08 09:30:00||4486||4492||4499||4482|100
1588930800000|2020-05-08 09:40:00|||||||||100
1588931100000|2020-05-08 09:45:00|4507|4499|4524|4492|4525|4499|4506|4492|54
1588931400000|2020-05-08 09:50:00|4523|4499|4524|4499|4525|4499|4509|4499|0
1588931700000|2020-05-08 09:55:00|4523|4500|4522|4503|4525|4503|4521|4499|0
1588932000000|2020-05-08 10:00:00|4521|4500|4515|4500|4525|4503|4512|4500|0
1588932600000|2020-05-08 10:10:00|4514|4503|4515|4500|4515|4503|4514|4500|0
1588932900000|2020-05-08 10:15:00|4516||4515||4525||4515||50
1588933200000|2020-05-08 10:20:00|4516|4501|4525|4503|4525|4514|4515|4500|40
1588933500000|2020-05-08 10:25:00||4501||4513||4516||4501|0
1588933800000|2020-05-08 10:30:00||4501||4514||4517||4501|0
1588934100000|2020-05-08 10:35:00||4501||4503||4515||4501|40
1588934400000|2020-05-08 10:40:00||4501||4515||4516||4501|0
1588934700000|2020-05-08 10:45:00|4522|4512|4525|4515|4525|4520|4522|4501|1397
1588935000000|2020-05-08 10:50:00|4517|4513|4510|4503|4525|4518|4510|4501|1593
1588935300000|2020-05-08 10:55:00||4501||4501||4507||4501|50
1588935600000|2020-05-08 11:00:00|4509|4500|4490|4485|4510|4503|4490|4485|2763
1588935900000|2020-05-08 11:05:00|4499|4487|4499|4485|4499|4491|4497|4481|1310
1588936200000|2020-05-08 11:10:00|4498|4481|4490|4485|4498|4489|4485|4481|7238
1588936500000|2020-05-08 11:15:00||4484||4485||4485||4484|18
1588936800000|2020-05-08 11:20:00|4485|4484|4490|4485|4490|4485|4485|4484|0
1588937100000|2020-05-08 11:25:00|4489|4484|4475|4471|4490|4484|4475|4471|534
1588937400000|2020-05-08 11:30:00|4474|4470|4465|4463|4474|4470|4465|4463|1036
1588937700000|2020-05-08 11:35:00|4463|4460|4462|4455|4463|4461|4454|4450|3555
1588938000000|2020-05-08 11:40:00|4460|4450|4462|4450|4462|4450|4459|4450|730
1588938300000|2020-05-08 11:45:00|4463|4454|4470|4464|4470|4464|4463|4450|2225
1588938600000|2020-05-08 11:50:00|4468|4460|4470|4460|4470|4466|4468|4460|400
1588938900000|2020-05-08 11:55:00|4469|4463|4470|4460|4470|4466|4465|4460|339
1588939200000|2020-05-08 12:00:00|4465|4462|4464|4460|4465|4463|4464|4460|5928
1588939500000|2020-05-08 12:05:00|4465|4461|4470|4465|4470|4465|4465|4461|1552
1588939800000|2020-05-08 12:10:00|4473|4466|4476|4472|4476|4472|4472|4466|1761
1588940100000|2020-05-08 12:15:00|4472|4466|4476|4472|4476|4472|4472|4466|1789
1588940400000|2020-05-08 12:20:00|4480|4474|4480|4473|4480|4474|4480|4472|1363
1588940700000|2020-05-08 12:25:00|4477|4472|4480|4475|4480|4475|4473|4472|3286
1588941000000|2020-05-08 12:30:00|4484|4477|4499|4477|4510|4505|4484|4475|22671
1588941300000|2020-05-08 12:35:00|4497|4487|4500|4496|4500|4498|4496|4487|1831
1588941600000|2020-05-08 12:40:00|4499|4494|4505|4501|4505|4501|4499|4494|14439
1588941900000|2020-05-08 12:45:00|4504|4496|4505|4500|4505|4504|4503|4495|1997
1588942200000|2020-05-08 12:50:00|4502|4505|4498|4493|4510|4505|4498|4493|4532
1588942500000|2020-05-08 12:55:00|4495|4490|4507|4501|4508|4502|4491|4478|6049
1588942800000|2020-05-08 13:00:00|4508|4502|4512|4504|4512|4510|4499|4495|5981
1588943100000|2020-05-08 13:05:00|4509|4503|4516|4510|4516|4515|4505|4495|9271
1588943400000|2020-05-08 13:10:00|4515|4507|4514|4505|4516|4515|4510|4500|12351
1588943700000|2020-05-08 13:15:00|4515|4501|4520|4511|4529|4521|4515|4501|17248
1588944000000|2020-05-08 13:20:00|4519|4514|4528|4520|4528|4525|4517|4511|13147
1588944300000|2020-05-08 13:25:00|4529|4515|4545|4525|4545|4540|4517|4515|39013
1588944600000|2020-05-08 13:30:00|4542|4526|4526|4526|4542|4531|4520|4519|616928
1588944900000|2020-05-08 13:35:00|4547|4545|4518|4517|4547|4545|4510|4508|293592
1588945200000|2020-05-08 13:40:00|4517|4516|4550|4549|4553|4552|4515|4514|277268
1588945500000|2020-05-08 13:45:00|4549|4548|4538|4537|4554|4553|4533|4532|236309
1588945800000|2020-05-08 13:50:00|4539|4538|4529|4528|4548|4547|4529|4528|226411
1588946100000|2020-05-08 13:55:00|4530|4529|4539|4538|4542|4541|4529|4528|232215
1588946400000|2020-05-08 14:00:00|4540|4539|4542|4541|4555|4554|4536|4535|315449
1588946700000|2020-05-08 14:05:00|4543|4542|4542|4541|4550|4549|4540|4539|194375
1588947000000|2020-05-08 14:10:00|4541|4540|4544|4543|4549|4548|4539|4538|191224
1588947300000|2020-05-08 14:15:00|4545|4544|4545|4544|4559|4558|4543|4542|311649
1588947600000|2020-05-08 14:20:00|4546|4545|4548|4547|4558|4557|4543|4542|100764
1588947900000|2020-05-08 14:25:00|4547|4546|4519|4518|4548|4547|4519|4518|199438
1588948200000|2020-05-08 14:30:00|4520|4519|4527|4526|4534|4533|4516|4515|199165
1588948500000|2020-05-08 14:35:00|4528|4527|4530|4529|4537|4536|4523|4522|101710
1588948800000|2020-05-08 14:40:00|4529|4528|4510|4509|4531|4530|4506|4505|161602
1588949100000|2020-05-08 14:45:00|4511|4510|4510|4509|4516|4515|4498|4497|290429
1588949400000|2020-05-08 14:50:00|4509|4508|4517|4516|4517|4516|4501|4500|107260
1588949700000|2020-05-08 14:55:00|4516|4515|4517|4516|4523|4522|4513|4512|104421
1588950000000|2020-05-08 15:00:00|4516|4515|4514|4513|4525|4524|4508|4507|166711
1588950300000|2020-05-08 15:05:00|4515|4514|4524|4523|4524|4523|4515|4514|130341
1588950600000|2020-05-08 15:10:00|4523|4522|4526|4525|4534|4533|4521|4520|112162
1588950900000|2020-05-08 15:15:00|4527|4526|4528|4527|4530|4529|4522|4521|62524
1588951200000|2020-05-08 15:20:00|4529|4528|4533|4532|4533|4532|4526|4525|91124
1588951500000|2020-05-08 15:25:00|4534|4533|4535|4534|4540|4539|4532|4531|90788
1588951800000|2020-05-08 15:30:00|4536|4535|4531|4530|4544|4543|4527|4526|132250
1588952100000|2020-05-08 15:35:00|4532|4531|4524|4523|4534|4533|4520|4519|91659
1588952400000|2020-05-08 15:40:00|4523|4522|4522|4521|4524|4523|4517|4516|112273
1588952700000|2020-05-08 15:45:00|4523|4522|4525|4524|4528|4527|4518|4517|90267
1588953000000|2020-05-08 15:50:00|4526|4525|4528|4527|4529|4528|4522|4521|125032
1588953300000|2020-05-08 15:55:00|4527|4526|4534|4533|4536|4535|4526|4525|93015
1588953600000|2020-05-08 16:00:00|4535|4534|4535|4534|4540|4539|4532|4531|64480
1588953900000|2020-05-08 16:05:00|4536|4535|4535|4534|4538|4537|4531|4530|71928
1588954200000|2020-05-08 16:10:00|4534|4533|4535|4534|4544|4543|4533|4532|109135
1588954500000|2020-05-08 16:15:00|4534|4533|4535|4534|4538|4537|4532|4531|74328
1588954800000|2020-05-08 16:20:00|4534|4533|4534|4533|4537|4536|4533|4532|57158
1588955100000|2020-05-08 16:25:00|4533|4532|4535|4534|4537|4536|4531|4530|68248
1588955400000|2020-05-08 16:30:00|4536|4535|4539|4538|4542|4541|4536|4535|88985
1588955700000|2020-05-08 16:35:00|4540|4539|4547|4546|4548|4547|4539|4538|117500
1588956000000|2020-05-08 16:40:00|4546|4545|4539|4538|4547|4546|4539|4538|82612
1588956300000|2020-05-08 16:45:00|4538|4537|4531|4530|4539|4538|4530|4529|92197
1588956600000|2020-05-08 16:50:00|4532|4531|4534|4533|4534|4533|4529|4528|75541
1588956900000|2020-05-08 16:55:00|4535|4534|4540|4539|4540|4539|4535|4534|49287
1588957200000|2020-05-08 17:00:00|4539|4538|4542|4541|4542|4541|4538|4537|90733
1588957500000|2020-05-08 17:05:00|4541|4540|4539|4538|4542|4541|4533|4532|60711
1588957800000|2020-05-08 17:10:00|4540|4539|4554|4553|4555|4554|4539|4538|183899
1588958100000|2020-05-08 17:15:00|4555|4554|4557|4556|4559|4558|4554|4553|108623
1588958400000|2020-05-08 17:20:00|4556|4555|4560|4559|4562|4561|4556|4555|106978
1588958700000|2020-05-08 17:25:00|4561|4560|4565|4564|4567|4566|4560|4559|124833
1588959000000|2020-05-08 17:30:00|4564|4563|4575|4574|4575|4574|4564|4563|120735
1588959300000|2020-05-08 17:35:00|4574|4573|4570|4569|4577|4576|4565|4564|159975
1588959600000|2020-05-08 17:40:00|4569|4568|4569|4568|4572|4571|4566|4565|89076
1588959900000|2020-05-08 17:45:00|4570|4569|4564|4563|4571|4570|4562|4561|79556
1588960200000|2020-05-08 17:50:00|4565|4564|4560|4559|4568|4567|4560|4559|81455
1588960500000|2020-05-08 17:55:00|4561|4560|4567|4566|4567|4566|4560|4559|113642
1588960800000|2020-05-08 18:00:00|4566|4565|4559|4558|4567|4566|4559|4558|85153
1588961100000|2020-05-08 18:05:00|4558|4557|4569|4568|4569|4568|4557|4556|76002
1588961400000|2020-05-08 18:10:00|4568|4567|4576|4575|4577|4576|4566|4565|80607
1588961700000|2020-05-08 18:15:00|4577|4576|4580|4579|4581|4580|4573|4572|116272
1588962000000|2020-05-08 18:20:00|4581|4580|4583|4582|4587|4586|4579|4578|167217
1588962300000|2020-05-08 18:25:00|4582|4581|4579|4578|4582|4581|4576|4575|80339
1588962600000|2020-05-08 18:30:00|4578|4577|4573|4572|4586|4585|4573|4572|135892
1588962900000|2020-05-08 18:35:00|4572|4571|4573|4572|4576|4575|4567|4566|130088
1588963200000|2020-05-08 18:40:00|4574|4573|4584|4583|4585|4584|4574|4573|94847
1588963500000|2020-05-08 18:45:00|4583|4582|4589|4588|4590|4589|4581|4580|121738
1588963800000|2020-05-08 18:50:00|4588|4587|4588|4587|4590|4589|4582|4581|98257
1588964100000|2020-05-08 18:55:00|4589|4588|4592|4591|4592|4591|4585|4584|125741
1588964400000|2020-05-08 19:00:00|4591|4590|4593|4592|4594|4593|4589|4588|134516
1588964700000|2020-05-08 19:05:00|4594|4593|4587|4586|4595|4594|4587|4586|142740
1588965000000|2020-05-08 19:10:00|4586|4585|4587|4586|4590|4589|4586|4585|145166
1588965300000|2020-05-08 19:15:00|4586|4585|4588|4587|4588|4587|4583|4582|110240
1588965600000|2020-05-08 19:20:00|4589|4588|4597|4596|4599|4598|4587|4586|175823
1588965900000|2020-05-08 19:25:00|4596|4595|4593|4592|4596|4595|4590|4589|181300
1588966200000|2020-05-08 19:30:00|4592|4591|4600|4599|4601|4600|4592|4591|337910
1588966500000|2020-05-08 19:35:00|4599|4598|4600|4599|4601|4600|4598|4597|448683
1588966800000|2020-05-08 19:40:00|4601|4600|4600|4599|4601|4600|4594|4593|304976
1588967100000|2020-05-08 19:45:00|4599|4598|4605|4604|4608|4607|4599|4598|303671
1588967400000|2020-05-08 19:50:00|4604|4603|4613|4612|4614|4613|4604|4603|354895
1588967700000|2020-05-08 19:55:00|4614|4613|4619|4618|4622|4621|4611|4610|815697
1588968000000|2020-05-08 20:00:00|4620|4617|4620|4618|4625|4618|4618|4613|152631
1588968300000|2020-05-08 20:05:00|4619|4619|4620|4619|4620|4619|4619|4618|95826
1588968600000|2020-05-08 20:10:00|||||||||4975
1588968900000|2020-05-08 20:15:00|||||||||14010
1588969200000|2020-05-08 20:20:00|4621|4620|4624|4621|4624|4622|4621|4620|2645
1588969500000|2020-05-08 20:25:00|4625|4624|4625|4621|4625|4624|4622|4621|1973
1588969800000|2020-05-08 20:30:00|4624||4625||4625||4624||7705
1588970100000|2020-05-08 20:35:00||4624||4622||4624||4621|1064
1588970400000|2020-05-08 20:40:00|4626|4623|4626|4623|4626|4624|4626|4622|6501
1588970700000|2020-05-08 20:45:00|4630|4622|4629|4624|4630|4624|4628|4622|1449
1588971000000|2020-05-08 20:50:00|4630|4623|4630|4627|4630|4627|4627|4623|4411
1588971300000|2020-05-08 20:55:00||4625||4627||4627||4625|1120
1589184000000|2020-05-11 08:00:00|4635|4622|4635|4622|4635|4633|4631|4622|654
1589184300000|2020-05-11 08:05:00|4645|4625|4644|4622|4645|4635|4644|4622|873
1589184600000|2020-05-11 08:10:00|4645|4623|4645|4622|4645|4624|4641|4622|50
1589184900000|2020-05-11 08:15:00|4643|4620|4645|4620|4645|4620|4630|4608|103
1589185200000|2020-05-11 08:20:00|4634|4616|4616|4602|4645|4616|4615|4590|204
1589185500000|2020-05-11 08:25:00|4615|4596|4616|4596|4616|4603|4615|4596|0
1589185800000|2020-05-11 08:30:00|4615|4602|4613|4590|4616|4602|4604|4590|350
1589186100000|2020-05-11 08:35:00|4603|4591|4603|4590|4603|4591|4602|4590|128
1589186400000|2020-05-11 08:40:00|4602||4603||4603||4600||29
1589186700000|2020-05-11 08:45:00|4602|4587|4602|4575|4603|4587|4579|4571|1851
1589187000000|2020-05-11 08:50:00|4581||4585||4603||4581||50
1589187300000|2020-05-11 08:55:00|4603|4571|4602|4571|4603|4572|4581|4571|2
1589187600000|2020-05-11 09:00:00|4581|4572|4587|4572|4603|4572|4579|4572|0
1589187900000|2020-05-11 09:05:00|4602|4571|4602|4575|4602|4585|4585|4571|130
1589188200000|2020-05-11 09:10:00|4583|4582|4602|4571|4602|4584|4583|4540|612
1589188500000|2020-05-11 09:15:00|4593|4540|4585|4583|4593|4585|4583|4540|322
1589188800000|2020-05-11 09:20:00||4571||4583||4584||4571|156
1589189100000|2020-05-11 09:25:00|4583|4571|4585|4540|4585|4584|4583|4540|690
1589189400000|2020-05-11 09:30:00|4583|4561|4585|4572|4585|4572|4583|4540|4
1589189700000|2020-05-11 09:35:00|4584|4571|4584|4575|4585|4575|4584|4571|0
1589190000000|2020-05-11 09:40:00|4583|4580|4583|4570|4583|4583|4583|4540|646
1589190300000|2020-05-11 09:45:00||4540||4571||4574||4540|41
1589190600000|2020-05-11 09:50:00||4573||4540||4574||4540|8
1589190900000|2020-05-11 09:55:00||4572||4570||4575||4540|10
1589191200000|2020-05-11 10:00:00||4540||4572||4572||4540|0
1589191800000|2020-05-11 10:10:00|4580||4582||4583||4580||100
1589192100000|2020-05-11 10:15:00|4583|4565|4581|4562|4583|4565|4580|4540|401
1589192400000|2020-05-11 10:20:00|4580|4540|4580|4560|4581|4564|4579|4540|0
1589192700000|2020-05-11 10:25:00|4581|4561|4570|4550|4581|4570|4570|4540|285
1589193000000|2020-05-11 10:30:00||4540||4552||4560||4540|176
1589193300000|2020-05-11 10:35:00|4569|4540|4563|4541|4570|4558|4563|4540|6
1589193600000|2020-05-11 10:40:00|4570|4540|4570|4556|4583|4565|4568|4540|303
1589193900000|2020-05-11 10:45:00|4568|4540|4570|4554|4570|4555|4568|4540|0
1589194200000|2020-05-11 10:50:00|4569|4540|4569|4555|4570|4555|4569|4540|24
1589194500000|2020-05-11 10:55:00|4570|4540|4570|4550|4570|4550|4569|4540|0
1589194800000|2020-05-11 11:00:00|4569|4554|4569|4558|4569|4568|4560|4550|14398
1589195100000|2020-05-11 11:05:00||4560||4560||4565||4560|1001
1589195400000|2020-05-11 11:10:00|||||||||404
1589195700000|2020-05-11 11:15:00|4568|4561|4568|4561|4568|4563|4568|4560|629
1589196000000|2020-05-11 11:20:00|4570|4562|4565|4560|4570|4562|4565|4560|775
1589196300000|2020-05-11 11:25:00|4567|4561|4567|4560|4567|4561|4561|4560|684
1589196600000|2020-05-11 11:30:00|4570|4562|4580|4573|4580|4573|4570|4562|2846
1589196900000|2020-05-11 11:35:00|4575|4563|4579|4561|4580|4575|4575|4561|7020
1589197200000|2020-05-11 11:40:00|4574|4560|4551|4550|4574|4560|4551|4550|4691
1589197500000|2020-05-11 11:45:00|4555|4551|4570|4552|4574|4555|4551|4551|641
1589197800000|2020-05-11 11:50:00|4569|4565|4569|4552|4570|4565|4559|4552|2385
1589198100000|2020-05-11 11:55:00|4560|4551|4552|4535|4569|4555|4545|4533|22143
1589198400000|2020-05-11 12:00:00|4546|4543|4584|4574|4584|4580|4546|4535|20683
1589198700000|2020-05-11 12:05:00|4585|4575|4590|4560|4600|4595|4563|4560|12469
1589199000000|2020-05-11 12:10:00|4583|4561|4589|4565|4590|4575|4577|4561|2668
1589199300000|2020-05-11 12:15:00|4590|4573|4599|4585|4599|4590|4589|4573|10248
1589199600000|2020-05-11 12:20:00|4595|4590|4610|4590|4610|4600|4585|4581|21846
1589199900000|2020-05-11 12:25:00|4605|4593|4590|4583|4605|4602|4587|4582|7547
1589200200000|2020-05-11 12:30:00|4589|4588|4590|4587|4590|4589|4589|4583|9213
1589200500000|2020-05-11 12:35:00|4597|4590|4597|4586|4597|4590|4587|4583|2426
1589200800000|2020-05-11 12:40:00|4600|4588|4600|4583|4600|4597|4585|4583|9272
1589201100000|2020-05-11 12:45:00|4584|4585|4590|4589|4600|4595|4584|4585|2692
1589201400000|2020-05-11 12:50:00|4591|4585|4597|4591|4600|4596|4591|4585|9365
1589201700000|2020-05-11 12:55:00|4595|4592|4596|4591|4597|4596|4594|4591|10172
1589202000000|2020-05-11 13:00:00|4597|4593|4617|4611|4617|4611|4597|4591|8057
1589202300000|2020-05-11 13:05:00|4618|4612|4626|4625|4631|4627|4618|4612|9923
1589202600000|2020-05-11 13:10:00|4625|4620|4625|4618|4631|4625|4615|4612|5737
1589202900000|2020-05-11 13:15:00|4623|4620|4615|4612|4625|4624|4614|4612|9789
1589203200000|2020-05-11 13:20:00|4624|4615|4631|4624|4631|4624|4616|4612|4720
1589203500000|2020-05-11 13:25:00|4630|4625|4620|4617|4631|4625|4616|4612|19563
1589203800000|2020-05-11 13:30:00|4619|4611|4607|4606|4621|4619|4584|4583|1022857
1589204100000|2020-05-11 13:35:00|4608|4607|4567|4566|4609|4608|4565|4564|405192
1589204400000|2020-05-11 13:40:00|4568|4567|4585|4584|4592|4591|4566|4565|266700
1589204700000|2020-05-11 13:45:00|4584|4583|4582|4581|4592|4591|4578|4577|439176
1589205000000|2020-05-11 13:50:00|4581|4580|4578|4577|4589|4588|4570|4569|342904
1589205300000|2020-05-11 13:55:00|4579|4578|4576|4575|4581|4580|4566|4565|211681
1589205600000|2020-05-11 14:00:00|4577|4576|4580|4579|4595|4594|4573|4572|324202
1589205900000|2020-05-11 14:05:00|4581|4580|4585|4584|4594|4593|4581|4580|193307
1589206200000|2020-05-11 14:10:00|4584|4583|4567|4566|4590|4589|4563|4562|208833
1589206500000|2020-05-11 14:15:00|4568|4567|4561|4560|4571|4570|4555|4554|160137
1589206800000|2020-05-11 14:20:00|4562|4561|4566|4565|4572|4571|4561|4560|155356
1589207100000|2020-05-11 14:25:00|4565|4564|4575|4574|4579|4578|4565|4564|155538
1589207400000|2020-05-11 14:30:00|4576|4575|4581|4580|4585|4584|4571|4570|186874
1589207700000|2020-05-11 14:35:00|4580|4579|4568|4567|4586|4585|4565|4564|211231
1589208000000|2020-05-11 14:40:00|4567|4566|4565|4564|4570|4569|4561|4560|208475
1589208300000|2020-05-11 14:45:00|4564|4563|4565|4564|4570|4569|4560|4559|255075
1589208600000|2020-05-11 14:50:00|4564|4563|4565|4564|4573|4572|4556|4555|246172
1589208900000|2020-05-11 14:55:00|4564|4563|4558|4557|4566|4565|4556|4555|156176
1589209200000|2020-05-11 15:00:00|4559|4558|4567|4566|4567|4567|4556|4555|120627
1589209500000|2020-05-11 15:05:00|4566|4565|4573|4572|4575|4574|4565|4564|181684
1589209800000|2020-05-11 15:10:00|4572|4571|4577|4576|4577|4576|4570|4569|119922
1589210100000|2020-05-11 15:15:00|4578|4577|4576|4575|4578|4577|4566|4565|128007
1589210400000|2020-05-11 15:20:00|4577|4576|4563|4562|4577|4576|4561|4560|154978
1589210700000|2020-05-11 15:25:00|4562|4561|4558|4557|4562|4561|4555|4554|252914
1589211000000|2020-05-11 15:30:00|4559|4558|4564|4563|4569|4568|4558|4557|115470
1589211300000|2020-05-11 15:35:00|4563|4562|4574|4573|4574|4573|4563|4562|134951
1589211600000|2020-05-11 15:40:00|4573|4572|4567|4566|4573|4572|4565|4564|104557
1589211900000|2020-05-11 15:45:00|4566|4565|4569|4568|4577|4576|4566|4565|120064
1589212200000|2020-05-11 15:50:00|4570|4569|4569|4568|4572|4571|4566|4565|135938
1589212500000|2020-05-11 15:55:00|4570|4569|4571|4570|4572|4571|4567|4566|74391
1589212800000|2020-05-11 16:00:00|4570|4569|4571|4570|4575|4574|4568|4567|87358
1589213100000|2020-05-11 16:05:00|4570|4569|4571|4570|4574|4573|4568|4567|113530
1589213400000|2020-05-11 16:10:00|4570|4569|4576|4575|4578|4577|4568|4567|118073
1589213700000|2020-05-11 16:15:00|4575|4574|4583|4582|4585|4584|4573|4572|130718
1589214000000|2020-05-11 16:20:00|4584|4583|4599|4598|4599|4598|4584|4583|160414
1589214300000|2020-05-11 16:25:00|4600|4599|4594|4593|4602|4601|4594|4593|143212
1589214600000|2020-05-11 16:30:00|4595|4594|4597|4596|4597|4596|4591|4590|91322
1589214900000|2020-05-11 16:35:00|4596|4595|4604|4603|4605|4604|4593|4592|130396
1589215200000|2020-05-11 16:40:00|4605|4604|4599|4598|4605|4604|4598|4597|79662
1589215500000|2020-05-11 16:45:00|4600|4599|4592|4591|4608|4607|4592|4591|171704
1589215800000|2020-05-11 16:50:00|4593|4592|4597|4596|4598|4597|4591|4590|50986
1589216100000|2020-05-11 16:55:00|4596|4595|4592|4591|4597|4596|4588|4587|93959
1589216400000|2020-05-11 17:00:00|4591|4590|4593|4592|4598|4597|4588|4587|103766
1589216700000|2020-05-11 17:05:00|4592|4591|4592|4591|4593|4592|4586|4585|86612
1589217000000|2020-05-11 17:10:00|4591|4590|4589|4588|4594|4593|4589|4588|74599
1589217300000|2020-05-11 17:15:00|4590|4589|4588|4587|4592|4591|4587|4586|63942
1589217600000|2020-05-11 17:20:00|4589|4588|4587|4586|4589|4588|4586|4585|135160
1589217900000|2020-05-11 17:25:00|4586|4585|4577|4576|4588|4587|4577|4576|127457
1589218200000|2020-05-11 17:30:00|4578|4577|4574|4573|4579|4578|4570|4569|229377
1589218500000|2020-05-11 17:35:00|4573|4572|4575|4574|4576|4575|4570|4569|137125
1589218800000|2020-05-11 17:40:00|4574|4573|4572|4571|4578|4577|4570|4569|150685
1589219100000|2020-05-11 17:45:00|4571|4570|4574|4573|4574|4573|4570|4569|78024
1589219400000|2020-05-11 17:50:00|4573|4572|4573|4572|4575|4574|4570|4569|74067
1589219700000|2020-05-11 17:55:00|4572|4571|4569|4568|4573|4572|4569|4568|156592
1589220000000|2020-05-11 18:00:00|4568|4567|4562|4561|4569|4568|4562|4561|249260
1589220300000|2020-05-11 18:05:00|4561|4560|4561|4560|4563|4562|4558|4557|152353
1589220600000|2020-05-11 18:10:00|4560|4559|4554|4553|4560|4559|4553|4552|200545
1589220900000|2020-05-11 18:15:00|4553|4552|4565|4564|4565|4564|4552|4551|85077
1589221200000|2020-05-11 18:20:00|4564|4563|4561|4560|4565|4564|4560|4559|101801
1589221500000|2020-05-11 18:25:00|4562|4561|4554|4553|4563|4562|4553|4552|140458
1589221800000|2020-05-11 18:30:00|4555|4554|4560|4559|4561|4560|4554|4553|119291
1589222100000|2020-05-11 18:35:00|4559|4558|4571|4570|4572|4571|4558|4557|194023
1589222400000|2020-05-11 18:40:00|4572|4571|4563|4562|4572|4571|4562|4561|90327
1589222700000|2020-05-11 18:45:00|4564|4563|4561|4560|4564|4563|4561|4560|124486
1589223000000|2020-05-11 18:50:00|4562|4561|4558|4557|4564|4563|4558|4557|131016
1589223300000|2020-05-11 18:55:00|4559|4558|4556|4555|4561|4560|4555|4554|165331
1589223600000|2020-05-11 19:00:00|4557|4556|4564|4563|4568|4567|4557|4556|116390
1589223900000|2020-05-11 19:05:00|4563|4562|4568|4567|4570|4569|4563|4562|124226
1589224200000|2020-05-11 19:10:00|4569|4568|4572|4571|4574|4573|4568|4567|231892
1589224500000|2020-05-11 19:15:00|4573|4572|4573|4572|4575|4574|4570|4569|223894
1589224800000|2020-05-11 19:20:00|4572|4571|4566|4565|4575|4574|4566|4565|164994
1589225100000|2020-05-11 19:25:00|4567|4566|4567|4566|4569|4568|4559|4558|278434
1589225400000|2020-05-11 19:30:00|4566|4565|4564|4563|4571|4570|4562|4561|230176
1589225700000|2020-05-11 19:35:00|4563|4562|4572|4571|4574|4573|4563|4562|183483
1589226000000|2020-05-11 19:40:00|4573|4572|4583|4582|4584|4583|4572|4571|342693
1589226300000|2020-05-11 19:45:00|4582|4581|4580|4579|4585|4584|4575|4574|221302
1589226600000|2020-05-11 19:50:00|4581|4580|4584|4583|4585|4584|4577|4575|470582
1589226900000|2020-05-11 19:55:00|4585|4584|4574|4573|4593|4592|4572|4571|810707
1589227200000|2020-05-11 20:00:00|4575|4570|4580|4571|4598|4574|4572|4570|268158
1589227500000|2020-05-11 20:05:00|4579|4570|4574|4570|4579|4576|4573|4570|51289
1589227800000|2020-05-11 20:10:00|4573|4571|4573|4572|4573|4572|4573|4571|4015
1589228100000|2020-05-11 20:15:00|4574|4573|4579|4576|4580|4577|4574|4573|8721
1589228400000|2020-05-11 20:20:00|4580||4580||4580||4580||2477
1589228700000|2020-05-11 20:25:00|4581|4577|4581|4577|4581|4577|4581|4577|1751
1589229000000|2020-05-11 20:30:00|4584|4580|4589|4577|4590|4580|4584|4577|875
1589229300000|2020-05-11 20:35:00|4587|4580|4585|4577|4590|4582|4584|4577|3506
1589229600000|2020-05-11 20:40:00|4584|4576|4586|4577|4590|4586|4584|4576|4012
1589229900000|2020-05-11 20:45:00|4583|4576|4589|4575|4590|4580|4580|4572|10888
1589230200000|2020-05-11 20:50:00||4576||4583||4583||4576|2236
1589230500000|2020-05-11 20:55:00|4588|4576|4588|4577|4588|4577|4588|4576|2622
1589230800000|2020-05-11 21:00:00|4589|4576|4589|4585|4589|4588|4588|4575|2345
1589231100000|2020-05-11 21:05:00|4588||4588||4588||4588||1326
1589231400000|2020-05-11 21:10:00||4578||4585||4585||4578|332
1589231700000|2020-05-11 21:15:00|4586|4579|4588|4586|4588|4586|4586|4579|392
1589232000000|2020-05-11 21:20:00|4589|4585|4592|4588|4592|4588|4588|4585|5245
1589232300000|2020-05-11 21:25:00|4590||4595||4595||4590||1143
1589232600000|2020-05-11 21:30:00||4590||4591||4591||4588|2121
1589232900000|2020-05-11 21:35:00|4594|4594|4593|4589|4596|4594|4593|4588|2891
1589233200000|2020-05-11 21:40:00|4595|4588|4595|4588|4596|4595|4595|4588|1200
1589233500000|2020-05-11 21:45:00||4590||4590||4590||4590|1122
1589233800000|2020-05-11 21:50:00|4594|4588|4594|4588|4594|4590|4590|4588|784
1589234100000|2020-05-11 21:55:00|4593|4586|4590|4586|4593|4588|4590|4586|3043
1589234400000|2020-05-11 22:00:00|||||||||5
1589234700000|2020-05-11 22:05:00|4593|4590|4593|4591|4593|4591|4593|4590|2309
1589235000000|2020-05-11 22:10:00|||||||||351
1589235300000|2020-05-11 22:15:00|4594|4593|4594|4593|4594|4593|4594|4593|17
1589235600000|2020-05-11 22:20:00||4591||4592||4592||4591|473
1589235900000|2020-05-11 22:25:00|4592|4591|4594|4591|4595|4594|4592|4591|2130
1589236200000|2020-05-11 22:30:00|4591|4590|4594|4591|4594|4591|4591|4590|2070
1589236500000|2020-05-11 22:35:00||4592||4592||4592||4592|15
1589236800000|2020-05-11 22:40:00|4591|4591|4591|4590|4591|4593|4591|4590|978
1589237100000|2020-05-11 22:45:00|4594|4593|4595|4590|4595|4593|4594|4590|1288
1589237400000|2020-05-11 22:50:00|4591||4591||4591||4591||170
1589238000000|2020-05-11 23:00:00|||||||||25
1589238300000|2020-05-11 23:05:00|||||||||101
1589238600000|2020-05-11 23:10:00|4594|4591|4594|4592|4594|4592|4594|4591|1025
1589238900000|2020-05-11 23:15:00||4591||4593||4593||4591|50
1589239200000|2020-05-11 23:20:00|4593|4591|4593|4585|4593|4591|4593|4585|5513
1589239500000|2020-05-11 23:25:00|4591||4592||4592||4591||3665
1589239800000|2020-05-11 23:30:00|4593|4586|4593|4590|4593|4590|4593|4585|14
1589240100000|2020-05-11 23:35:00|4591|4585|4590|4585|4591|4585|4590|4585|626
1589240400000|2020-05-11 23:40:00||4587||4586||4587||4585|451
1589240700000|2020-05-11 23:45:00|4591|4587|4591|4590|4591|4590|4591|4587|1033
1589241000000|2020-05-11 23:50:00|4593|4587|4593|4591|4593|4591|4592|4587|2134
1589241300000|2020-05-11 23:55:00|4594|4592|4594|4592|4594|4592|4594|4592|3050
1589270400000|2020-05-12 08:00:00|4933|4180|4527|4500|4933|4515|4515|4180|605
1589270700000|2020-05-12 08:05:00|4525|4501|4520|4507|4527|4507|4520|4500|77
1589271000000|2020-05-12 08:10:00|4527|4520|4519|4510|4527|4520|4519|4507|1070
1589271300000|2020-05-12 08:15:00||4507||4505||4518||4500|329
1589271600000|2020-05-12 08:20:00||4500||4501||4505||4500|0
1589271900000|2020-05-12 08:25:00||4500||4500||4503||4500|25
1589272200000|2020-05-12 08:30:00||4502||4506||4506||4502|10
1589272500000|2020-05-12 08:35:00||4500||4506||4506||4500|0
1589273400000|2020-05-12 08:50:00|4518||4518||4518||4518||0
1589273700000|2020-05-12 08:55:00|4519|4507|4519|4503|4519|4510|4510|4500|180
1589274000000|2020-05-12 09:00:00|4518|4500|4518|4499|4518|4505|4518|4472|1300
1589274300000|2020-05-12 09:05:00|4509|4490|4518|4498|4518|4499|4509|4490|0
1589274600000|2020-05-12 09:10:00|4508|4490|4518|4490|4518|4498|4508|4490|0
1589274900000|2020-05-12 09:15:00|4500|4496|4518|4496|4518|4500|4500|4490|450
1589275200000|2020-05-12 09:20:00|4517|4490|4516|4495|4518|4496|4516|4490|0
1589275500000|2020-05-12 09:25:00|4518|4490|4518|4490|4518|4498|4515|4490|94
1589275800000|2020-05-12 09:30:00|4500|4491|4500|4494|4500|4498|4500|4490|77
1589276100000|2020-05-12 09:35:00||4490||4494||4494||4490|165
1589276400000|2020-05-12 09:40:00||4490||4495||4495||4490|293
1589276700000|2020-05-12 09:45:00|4518|4490|4518|4490|4518|4502|4512|4490|115
1589277000000|2020-05-12 09:50:00|4517|4499|4518|4490|4518|4499|4516|4490|0
1589277300000|2020-05-12 09:55:00||4498||4498||4499||4490|0
1589277600000|2020-05-12 10:00:00|4519|4490|4519|4490|4519|4501|4518|4490|16
1589277900000|2020-05-12 10:05:00|4518|4499|4519|4498|4519|4499|4518|4490|0
1589278200000|2020-05-12 10:10:00||4490||4500||4500||4490|0
1589278500000|2020-05-12 10:15:00||4502||4500||4507||4500|0
1589278800000|2020-05-12 10:20:00|4520|4510|4519|4509|4520|4510|4519|4500|0
1589279100000|2020-05-12 10:25:00|4520|4501|4533|4501|4533|4516|4520|4500|107
1589279400000|2020-05-12 10:30:00|4531|4512|4527|4510|4531|4516|4527|4501|0
1589279700000|2020-05-12 10:35:00||4515||4510||4522||4510|10
1589280000000|2020-05-12 10:40:00||4521||4510||4521||4510|0
1589280300000|2020-05-12 10:45:00||4513||4516||4516||4510|400
1589280600000|2020-05-12 10:50:00|4531|4511|4531|4520|4531|4520|4531|4511|187
1589281200000|2020-05-12 11:00:00|4530|4522|4530|4524|4533|4530|4523|4522|4459
1589281500000|2020-05-12 11:05:00|4560|4527|4544|4535|4560|4550|4537|4527|2559
1589281800000|2020-05-12 11:10:00|4545|4534|4545|4542|4545|4542|4535|4534|509
1589282100000|2020-05-12 11:15:00|4544|4535|4543|4542|4545|4542|4543|4535|3081
1589282400000|2020-05-12 11:20:00|4545|4543|4559|4550|4559|4554|4545|4543|1838
1589282700000|2020-05-12 11:25:00|4558|4552|4557|4550|4558|4558|4557|4550|800
1589283000000|2020-05-12 11:30:00|4558|4552|4557|4553|4559|4556|4556|4552|3234
1589283300000|2020-05-12 11:35:00|4556|4554|4557|4553|4557|4554|4553|4552|2956
1589283600000|2020-05-12 11:40:00|4556|4554|4556|4554|4557|4555|4556|4552|1218
1589283900000|2020-05-12 11:45:00|4555|4553|4555|4552|4555|4554|4555|4552|2531
1589284200000|2020-05-12 11:50:00|||||||||1275
1589284500000|2020-05-12 11:55:00|4554|4554|4555|4551|4555|4554|4554|4551|544
1589284800000|2020-05-12 12:00:00|4554|4552|4555|4552|4555|4552|4553|4552|29377
1589285100000|2020-05-12 12:05:00||4553||4552||4554||4552|1461
1589285400000|2020-05-12 12:10:00|4554|4554|4555|4551|4555|4554|4553|4551|3586
1589285700000|2020-05-12 12:15:00|4552|4550|4552|4545|4554|4550|4550|4545|5557
1589286000000|2020-05-12 12:20:00|4553|4550|4547|4545|4553|4550|4547|4545|1726
1589286300000|2020-05-12 12:25:00|4546|4544|4549|4543|4549|4544|4544|4540|3317
1589286600000|2020-05-12 12:30:00|4545|4544|4544|4541|4549|4545|4544|4541|4387
1589286900000|2020-05-12 12:35:00|4542|4542|4538|4536|4544|4542|4538|4533|8603
1589287200000|2020-05-12 12:40:00|4539|4537|4538|4537|4540|4538|4538|4536|4555
1589287500000|2020-05-12 12:45:00|4540|4538|4541|4540|4549|4542|4540|4537|5322
1589287800000|2020-05-12 12:50:00|4543|4541|4545|4540|4548|4543|4542|4540|1838
1589288100000|2020-05-12 12:55:00|4548|4541|4547|4544|4548|4545|4545|4541|3589
1589288400000|2020-05-12 13:00:00|4546|4545|4554|4544|4554|4549|4546|4544|4150
1589288700000|2020-05-12 13:05:00|4553|4551|4548|4545|4554|4551|4548|4545|4439
1589289000000|2020-05-12 13:10:00|4551|4547|4550|4545|4554|4551|4550|4545|2062
1589289300000|2020-05-12 13:15:00|4549|4546|4554|4546|4554|4550|4549|4545|6892
1589289600000|2020-05-12 13:20:00|4553|4548|4554|4548|4554|4550|4550|4546|7910
1589289900000|2020-05-12 13:25:00|4555|4547|4548|4544|4555|4550|4545|4542|11032
1589290200000|2020-05-12 13:30:00|4547|4542|4524|4523|4551|4542|4508|4505|908318
1589290500000|2020-05-12 13:35:00|4523|4522|4559|4558|4559|4558|4503|4502|529746
1589290800000|2020-05-12 13:40:00|4560|4559|4542|4541|4567|4566|4542|4541|585122
1589291100000|2020-05-12 13:45:00|4543|4542|4507|4506|4547|4546|4506|4505|383112
1589291400000|2020-05-12 13:50:00|4508|4507|4504|4503|4519|4518|4501|4500|244493
1589291700000|2020-05-12 13:55:00|4503|4502|4511|4510|4519|4518|4502|4501|236007
1589292000000|2020-05-12 14:00:00|4512|4511|4504|4503|4518|4517|4502|4501|201961
1589292300000|2020-05-12 14:05:00|4503|4502|4508|4507|4509|4508|4490|4489|316936
1589292600000|2020-05-12 14:10:00|4509|4508|4514|4513|4515|4514|4504|4503|151669
1589292900000|2020-05-12 14:15:00|4515|4514|4516|4515|4521|4520|4511|4510|181932
1589293200000|2020-05-12 14:20:00|4515|4514|4507|4506|4516|4515|4502|4501|218029
1589293500000|2020-05-12 14:25:00|4508|4507|4500|4499|4510|4509|4494|4493|202270
1589293800000|2020-05-12 14:30:00|4499|4498|4495|4494|4502|4501|4491|4490|203192
1589294100000|2020-05-12 14:35:00|4494|4493|4487|4486|4495|4494|4481|4480|258311
1589294400000|2020-05-12 14:40:00|4488|4487|4483|4482|4495|4494|4480|4479|176309
1589294700000|2020-05-12 14:45:00|4484|4483|4467|4466|4486|4485|4463|4462|180954
1589295000000|2020-05-12 14:50:00|4466|4465|4472|4471|4473|4472|4459|4458|148723
1589295300000|2020-05-12 14:55:00|4473|4472|4473|4472|4480|4479|4471|4470|160234
1589295600000|2020-05-12 15:00:00|4472|4471|4478|4477|4481|4480|4470|4469|204975
1589295900000|2020-05-12 15:05:00|4479|4478|4500|4499|4503|4502|4472|4471|343864
1589296200000|2020-05-12 15:10:00|4499|4498|4485|4484|4500|4499|4485|4484|408585
1589296500000|2020-05-12 15:15:00|4484|4483|4493|4492|4493|4492|4482|4481|136192
1589296800000|2020-05-12 15:20:00|4492|4491|4503|4502|4507|4506|4492|4491|285028
1589297100000|2020-05-12 15:25:00|4502|4501|4507|4506|4509|4508|4500|4498|236608
1589297400000|2020-05-12 15:30:00|4506|4505|4505|4504|4511|4510|4504|4503|245175
1589297700000|2020-05-12 15:35:00|4504|4503|4515|4514|4515|4514|4503|4502|178972
1589298000000|2020-05-12 15:40:00|4516|4515|4510|4509|4516|4515|4509|4508|140823
1589298300000|2020-05-12 15:45:00|4511|4510|4510|4509|4511|4510|4506|4505|142011
1589298600000|2020-05-12 15:50:00|4511|4510|4515|4514|4519|4518|4510|4509|170775
1589298900000|2020-05-12 15:55:00|4514|4513|4517|4516|4521|4520|4514|4513|117261
1589299200000|2020-05-12 16:00:00|4516|4515|4514|4513|4516|4516|4511|4510|107717
1589299500000|2020-05-12 16:05:00|4513|4512|4516|4515|4520|4519|4511|4510|59969
1589299800000|2020-05-12 16:10:00|4515|4514|4520|4519|4522|4521|4511|4510|141845
1589300100000|2020-05-12 16:15:00|4521|4520|4521|4520|4525|4524|4518|4517|150931
1589300400000|2020-05-12 16:20:00|4520|4519|4531|4530|4534|4533|4520|4519|150941
1589300700000|2020-05-12 16:25:00|4530|4529|4522|4521|4533|4532|4521|4520|146186
1589301000000|2020-05-12 16:30:00|4521|4520|4517|4516|4524|4523|4515|4514|157585
1589301300000|2020-05-12 16:35:00|4518|4517|4522|4521|4523|4522|4515|4514|99458
1589301600000|2020-05-12 16:40:00|4521|4520|4520|4519|4521|4520|4517|4516|100563
1589301900000|2020-05-12 16:45:00|4521|4520|4520|4519|4524|4523|4518|4517|88060
1589302200000|2020-05-12 16:50:00|4519|4518|4519|4518|4521|4520|4518|4517|112800
1589302500000|2020-05-12 16:55:00|4520|4519|4521|4520|4523|4522|4517|4516|129025
1589302800000|2020-05-12 17:00:00|4520|4519|4517|4516|4522|4521|4515|4514|150918
1589303100000|2020-05-12 17:05:00|4518|4517|4519|4518|4521|4520|4517|4516|91616
1589303400000|2020-05-12 17:10:00|4518|4517|4511|4510|4518|4518|4511|4510|173966
1589303700000|2020-05-12 17:15:00|4510|4509|4487|4486|4511|4510|4487|4486|208616
1589304000000|2020-05-12 17:20:00|4488|4487|4478|4477|4492|4491|4478|4477|141448
1589304300000|2020-05-12 17:25:00|4477|4476|4472|4471|4482|4481|4471|4470|127099
1589304600000|2020-05-12 17:30:00|4473|4472|4481|4480|4483|4482|4473|4472|105034
1589304900000|2020-05-12 17:35:00|4480|4479|4479|4478|4483|4482|4475|4474|66759
1589305200000|2020-05-12 17:40:00|4478|4477|4471|4470|4479|4478|4471|4470|93643
1589305500000|2020-05-12 17:45:00|4472|4471|4478|4477|4482|4481|4471|4470|127387
1589305800000|2020-05-12 17:50:00|4477|4476|4482|4481|4483|4482|4475|4474|84952
1589306100000|2020-05-12 17:55:00|4481|4480|4478|4477|4482|4481|4474|4473|73920
1589306400000|2020-05-12 18:00:00|4479|4478|4483|4482|4485|4484|4478|4477|69586
1589306700000|2020-05-12 18:05:00|4482|4481|4472|4471|4485|4484|4472|4471|85465
1589307000000|2020-05-12 18:10:00|4471|4470|4462|4461|4472|4471|4462|4461|259364
1589307300000|2020-05-12 18:15:00|4461|4460|4455|4454|4463|4462|4453|4452|182848
1589307600000|2020-05-12 18:20:00|4456|4455|4461|4460|4465|4464|4455|4454|126515
1589307900000|2020-05-12 18:25:00|4460|4459|4458|4457|4463|4462|4457|4456|83151
1589308200000|2020-05-12 18:30:00|4457|4456|4459|4458|4459|4458|4453|4452|60605
1589308500000|2020-05-12 18:35:00|4458|4457|4465|4464|4467|4466|4455|4454|102838
1589308800000|2020-05-12 18:40:00|4464|4463|4453|4452|4466|4465|4451|4450|170044
1589309100000|2020-05-12 18:45:00|4452|4451|4458|4457|4460|4459|4450|4449|255948
1589309400000|2020-05-12 18:50:00|4459|4458|4468|4467|4468|4467|4457|4456|108802
1589309700000|2020-05-12 18:55:00|4467|4466|4462|4461|4470|4469|4462|4461|115328
1589310000000|2020-05-12 19:00:00|4461|4460|4460|4459|4467|4466|4458|4457|125405
1589310300000|2020-05-12 19:05:00|4461|4460|4470|4469|4473|4472|4461|4460|162211
1589310600000|2020-05-12 19:10:00|4469|4468|4467|4466|4471|4470|4463|4462|174834
1589310900000|2020-05-12 19:15:00|4468|4467|4465|4464|4471|4470|4464|4463|227335
1589311200000|2020-05-12 19:20:00|4464|4463|4469|4468|4472|4471|4464|4463|165498
1589311500000|2020-05-12 19:25:00|4468|4467|4465|4464|4474|4473|4465|4464|262609
1589311800000|2020-05-12 19:30:00|4466|4465|4465|4464|4468|4467|4463|4462|315028
1589312100000|2020-05-12 19:35:00|4466|4465|4456|4455|4466|4465|4454|4453|369763
1589312400000|2020-05-12 19:40:00|4455|4454|4437|4436|4455|4454|4437|4436|250279
1589312700000|2020-05-12 19:45:00|4436|4435|4436|4435|4445|4444|4433|4432|248965
1589313000000|2020-05-12 19:50:00|4437|4436|4422|4421|4437|4436|4415|4414|418883
1589313300000|2020-05-12 19:55:00|4423|4422|4413|4412|4435|4434|4413|4412|1199565
1589313600000|2020-05-12 20:00:00|4421|4411|4405|4403|4462|4416|4405|4403|221696
1589313900000|2020-05-12 20:05:00|4410|4404|4412|4401|4435|4412|4405|4401|67133
1589314200000|2020-05-12 20:10:00|4409|4403|4412|4401|4412|4403|4409|4401|6793
1589314500000|2020-05-12 20:15:00|4435|4415|4423|4402|4435|4415|4403|4401|1944
1589314800000|2020-05-12 20:20:00|4415|4409|4410|4405|4423|4409|4410|4402|1190
1589315100000|2020-05-12 20:25:00|4407|4402|4407|4402|4407|4406|4403|4402|2504
1589315400000|2020-05-12 20:30:00|4403|4401|4406|4395|4409|4401|4398|4395|13328
1589315700000|2020-05-12 20:35:00|4400|4391|4400|4394|4400|4394|4391|4390|2135
1589316000000|2020-05-12 20:40:00|4394|4391|4390|4385|4400|4391|4386|4385|1276
1589316300000|2020-05-12 20:45:00|4400|4390|4400|4390|4400|4390|4400|4390|2138
1589316600000|2020-05-12 20:50:00|4394|4385|4399|4381|4400|4393|4389|4381|2412
1589316900000|2020-05-12 20:55:00|4398||4399||4399||4396||419
1589317200000|2020-05-12 21:00:00|4395|4390|4399|4390|4399|4390|4395|4390|1392
1589317500000|2020-05-12 21:05:00|4390|4383|4390|4381|4390|4383|4383|4381|2153
1589317800000|2020-05-12 21:10:00|4399|4384|4398|4385|4399|4385|4398|4384|418
1589318100000|2020-05-12 21:15:00|4394|4384|4394|4386|4394|4386|4394|4384|2068
1589318400000|2020-05-12 21:20:00|4392|4387|4389|4381|4394|4390|4389|4381|545
1589318700000|2020-05-12 21:25:00||4380||4380||4380||4380|2180
1589319000000|2020-05-12 21:30:00|4394||4394||4394||4394||1225
1589319300000|2020-05-12 21:35:00||4382||4385||4385||4380|158
1589319600000|2020-05-12 21:40:00||4389||4389||4389||4386|1333
1589319900000|2020-05-12 21:45:00|4398||4398||4398||4398||1763
1589320200000|2020-05-12 21:50:00|4396||4398||4398||4396||617
1589320500000|2020-05-12 21:55:00||4390||4390||4390||4390|309
1589320800000|2020-05-12 22:00:00|4394|4389|4389|4385|4398|4389|4389|4385|3121
1589321100000|2020-05-12 22:05:00|4398|4386|4398|4385|4398|4386|4398|4385|1574
1589321400000|2020-05-12 22:10:00|4386||4395||4398||4386||927
1589321700000|2020-05-12 22:15:00|||||||||208
1589322000000|2020-05-12 22:20:00||4390||4388||4390||4385|352
1589322300000|2020-05-12 22:25:00||4391||4388||4391||4388|780
1589322600000|2020-05-12 22:30:00|||||||||1051
1589322900000|2020-05-12 22:35:00|||||||||700
1589323200000|2020-05-12 22:40:00||4389||4388||4392||4388|653
1589323500000|2020-05-12 22:45:00|4398||4393||4398||4393||785
1589323800000|2020-05-12 22:50:00|||||||||683
1589324100000|2020-05-12 22:55:00|||||||||65
1589324400000|2020-05-12 23:00:00|4398|4389|4398|4389|4398|4389|4398|4389|325
1589324700000|2020-05-12 23:05:00||4390||4390||4393||4390|371
1589325000000|2020-05-12 23:10:00|4396||4396||4396||4396||101
1589325300000|2020-05-12 23:15:00|||||||||542
1589325600000|2020-05-12 23:20:00|4398|4395|4397|4391|4398|4395|4397|4391|997
1589325900000|2020-05-12 23:25:00|4398|4390|4398|4390|4398|4397|4398|4390|869
1589326200000|2020-05-12 23:30:00|4397|4395|4389|4388|4397|4395|4389|4388|3221
1589326500000|2020-05-12 23:35:00|4388|4385|4389|4375|4389|4385|4380|4375|3199
1589326800000|2020-05-12 23:40:00|4372|4360|4371|4360|4372|4361|4371|4360|538
1589327100000|2020-05-12 23:45:00|4361|4356|4372|4351|4372|4356|4351|4350|1754
1589327400000|2020-05-12 23:50:00|4371|4352|4370|4360|4371|4360|4370|4352|30
1589327700000|2020-05-12 23:55:00|4371|4352|4372|4360|4372|4362|4365|4352|444
1589356800000|2020-05-13 08:00:00|4987|3876|4386|4336|4987|4393|4384|3876|1284
1589357100000|2020-05-13 08:05:00|4401|4335|4399|4364|4401|4368|4387|4335|0
1589357400000|2020-05-13 08:10:00|4401|4335|4398|4336|4401|4368|4387|4335|0
1589357700000|2020-05-13 08:15:00|4401|4370|4387|4370|4401|4370|4387|4370|0
1589358000000|2020-05-13 08:20:00|4401|4335|4401|4350|4401|4369|4388|4335|0
1589358300000|2020-05-13 08:25:00||4368||4351||4368||4350|0
1589358600000|2020-05-13 08:30:00|4390|4367|4395|4351|4401|4390|4389|4351|825
1589358900000|2020-05-13 08:35:00|4393|4352|4401|4390|4401|4390|4391|4351|493
1589359200000|2020-05-13 08:40:00|||||||||291
1589359500000|2020-05-13 08:45:00|4462|4391|4405|4390|4462|4391|4403|4390|100
1589359800000|2020-05-13 08:50:00|4462||4404||4462||4403||0
1589360100000|2020-05-13 08:55:00|4462|4399|4399|4390|4462|4399|4399|4390|1233
1589360400000|2020-05-13 09:00:00|4390|4350|4399|4385|4399|4387|4390|4350|396
1589360700000|2020-05-13 09:05:00||4350||4384||4385||4350|0
1589361000000|2020-05-13 09:10:00||4375||4385||4393||4375|106
1589361300000|2020-05-13 09:15:00|4393|4375|4417|4405|4484|4405|4393|4375|1635
1589361600000|2020-05-13 09:20:00|4484||4418||4484||4416||0
1589361900000|2020-05-13 09:25:00|4484||4484||4484||4415||0
1589362200000|2020-05-13 09:30:00|4420||4416||4484||4415||0
1589362500000|2020-05-13 09:35:00|4484||4418||4484||4416||0
1589362800000|2020-05-13 09:40:00|4484||4418||4484||4416||100
1589363100000|2020-05-13 09:45:00|4484||4416||4484||4415||0
1589363400000|2020-05-13 09:50:00|4484||4413||4484||4410||232
1589363700000|2020-05-13 09:55:00|4480|4413|4422|4413|4480|4413|4422|4405|843
1589364000000|2020-05-13 10:00:00||4416||4417||4417||4413|0
1589364300000|2020-05-13 10:05:00|4429|4413|4429|4413|4429|4418|4428|4413|60
1589364600000|2020-05-13 10:10:00||4418||4420||4420||4413|0
1589364900000|2020-05-13 10:15:00||4413||4414||4420||4413|0
1589365200000|2020-05-13 10:20:00|4436|4421|4480|4429|4480|4429|4436|4421|100
1589365500000|2020-05-13 10:25:00|4437||4436||4480||4436||0
1589365800000|2020-05-13 10:30:00|4480|4439|4457|4429|4511|4439|4449|4429|0
1589366100000|2020-05-13 10:35:00|4511|4430|4500|4429|4511|4435|4451|4429|0
1589366400000|2020-05-13 10:40:00|4511|4431|4473|4429|4511|4452|4452|4429|0
1589366700000|2020-05-13 10:45:00|4475|4430|4474|4449|4536|4453|4472|4429|200
1589367000000|2020-05-13 10:50:00|4473|4429|4474|4450|4474|4453|4472|4429|100
1589367300000|2020-05-13 10:55:00|4473|4430|4475|4455|4490|4455|4473|4430|0
1589367600000|2020-05-13 11:00:00|4471|4430|4457|4450|4490|4456|4449|4429|1956
1589367900000|2020-05-13 11:05:00|4456|4448|4445|4430|4457|4448|4445|4429|1099
1589368200000|2020-05-13 11:10:00|4439|4429|4444|4432|4445|4436|4437|4429|1360
1589368500000|2020-05-13 11:15:00|4445|4429|4440|4429|4445|4432|4440|4429|230
1589368800000|2020-05-13 11:20:00|4438|4430|4437|4429|4438|4430|4430|4429|0
1589369100000|2020-05-13 11:25:00|4435|4430|4437|4429|4437|4430|4433|4429|100
1589369400000|2020-05-13 11:30:00|4436|4425|4437|4425|4437|4425|4432|4423|628
1589369700000|2020-05-13 11:35:00|4436|4430|4436|4426|4436|4430|4429|4425|736
1589370000000|2020-05-13 11:40:00|4427|4427|4436|4426|4436|4427|4427|4426|194
1589370300000|2020-05-13 11:45:00|4435|4428|4435|4431|4435|4431|4435|4428|160
1589370600000|2020-05-13 11:50:00|4436|4432|4437|4436|4437|4436|4436|4431|5637
1589370900000|2020-05-13 11:55:00|4445|4431|4445|4433|4449|4433|4445|4431|4004
1589371200000|2020-05-13 12:00:00|4437|4431|4444|4435|4449|4439|4435|4431|9243
1589371500000|2020-05-13 12:05:00|4440||4438||4440||4438||1189
1589371800000|2020-05-13 12:10:00|4436|4436|4445|4435|4445|4437|4436|4435|1450
1589372100000|2020-05-13 12:15:00|4443||4445||4445||4440||1056
1589372400000|2020-05-13 12:20:00|4442|4436|4434|4431|4442|4436|4434|4431|1739
1589372700000|2020-05-13 12:25:00|4432|4430|4435|4430|4435|4430|4432|4430|1108
1589373000000|2020-05-13 12:30:00|4434|4426|4440|4421|4440|4426|4430|4421|1578
1589373300000|2020-05-13 12:35:00|4433|4422|4430|4418|4440|4425|4420|4415|1912
1589373600000|2020-05-13 12:40:00|4428|4415|4426|4415|4430|4418|4424|4415|1169
1589373900000|2020-05-13 12:45:00|4424|4418|4424|4415|4424|4419|4420|4415|999
1589374200000|2020-05-13 12:50:00|4422|4414|4420|4412|4424|4414|4415|4412|1581
1589374500000|2020-05-13 12:55:00|4418|4413|4420|4405|4420|4413|4412|4405|4619
1589374800000|2020-05-13 13:00:00|4415|4400|4395|4385|4415|4401|4380|4376|6591
1589375100000|2020-05-13 13:05:00|4392|4386|4375|4365|4395|4387|4372|4365|4406
1589375400000|2020-05-13 13:10:00|4380|4370|4395|4386|4395|4390|4370|4365|7242
1589375700000|2020-05-13 13:15:00|4399|4389|4376|4375|4399|4395|4376|4375|3260
1589376000000|2020-05-13 13:20:00|4384|4376|4378|4368|4384|4377|4370|4365|4796
1589376300000|2020-05-13 13:25:00|4380|4370|4379|4368|4398|4393|4370|4368|9281
1589376600000|2020-05-13 13:30:00|4393|4372|4355|4354|4393|4386|4348|4347|1180413
1589376900000|2020-05-13 13:35:00|4354|4352|4298|4298|4354|4352|4284|4283|851081
1589377200000|2020-05-13 13:40:00|4299|4297|4284|4282|4319|4318|4271|4270|523006
1589377500000|2020-05-13 13:45:00|4283|4281|4288|4287|4308|4307|4281|4280|313121
1589377800000|2020-05-13 13:50:00|4287|4286|4270|4269|4288|4287|4259|4258|438765
1589378100000|2020-05-13 13:55:00|4269|4268|4251|4250|4276|4275|4241|4240|506256
1589378400000|2020-05-13 14:00:00|4250|4249|4254|4253|4272|4271|4247|4246|326980
1589378700000|2020-05-13 14:05:00|4255|4254|4263|4262|4269|4268|4255|4254|220474
1589379000000|2020-05-13 14:10:00|4265|4264|4268|4267|4277|4276|4255|4254|263482
1589379300000|2020-05-13 14:15:00|4267|4266|4263|4262|4280|4279|4262|4261|235728
1589379600000|2020-05-13 14:20:00|4262|4261|4243|4242|4263|4263|4236|4235|283865
1589379900000|2020-05-13 14:25:00|4244|4243|4248|4247|4267|4266|4237|4236|388391
1589380200000|2020-05-13 14:30:00|4250|4248|4277|4276|4297|4296|4248|4246|711251
1589380500000|2020-05-13 14:35:00|4278|4277|4264|4263|4281|4280|4261|4260|160269
1589380800000|2020-05-13 14:40:00|4265|4264|4243|4242|4270|4269|4241|4240|263171
1589381100000|2020-05-13 14:45:00|4242|4241|4223|4222|4249|4248|4222|4221|293985
1589381400000|2020-05-13 14:50:00|4222|4221|4233|4232|4235|4234|4221|4220|234378
1589381700000|2020-05-13 14:55:00|4232|4231|4215|4214|4234|4233|4210|4209|288925
1589382000000|2020-05-13 15:00:00|4214|4213|4220|4219|4220|4219|4210|4209|145040
1589382300000|2020-05-13 15:05:00|4219|4218|4215|4214|4234|4233|4214|4213|210397
1589382600000|2020-05-13 15:10:00|4216|4215|4220|4219|4220|4219|4209|4208|175750
1589382900000|2020-05-13 15:15:00|4219|4218|4203|4202|4230|4229|4203|4202|249801
1589383200000|2020-05-13 15:20:00|4202|4201|4203|4202|4207|4206|4188|4187|422208
1589383500000|2020-05-13 15:25:00|4204|4203|4217|4216|4222|4221|4199|4198|221785
1589383800000|2020-05-13 15:30:00|4216|4215|4218|4217|4228|4227|4208|4207|204394
1589384100000|2020-05-13 15:35:00|4219|4218|4205|4204|4219|4218|4202|4201|103051
1589384400000|2020-05-13 15:40:00|4204|4203|4209|4208|4213|4212|4201|4200|198168
1589384700000|2020-05-13 15:45:00|4208|4207|4201|4200|4211|4210|4199|4198|150876
1589385000000|2020-05-13 15:50:00|4202|4201|4198|4197|4212|4211|4196|4195|222283
1589385300000|2020-05-13 15:55:00|4197|4196|4205|4204|4207|4206|4193|4192|339514
1589385600000|2020-05-13 16:00:00|4204|4203|4206|4205|4220|4219|4199|4198|198865
1589385900000|2020-05-13 16:05:00|4205|4204|4206|4205|4215|4214|4201|4200|187364
1589386200000|2020-05-13 16:10:00|4207|4206|4215|4214|4215|4214|4201|4200|260855
1589386500000|2020-05-13 16:15:00|4214|4213|4198|4197|4218|4217|4198|4197|259035
1589386800000|2020-05-13 16:20:00|4199|4198|4215|4214|4223|4222|4199|4198|257438
1589387100000|2020-05-13 16:25:00|4214|4213|4226|4225|4234|4233|4213|4212|191631
1589387400000|2020-05-13 16:30:00|4227|4226|4240|4239|4245|4244|4227|4226|169651
1589387700000|2020-05-13 16:35:00|4239|4238|4231|4230|4239|4238|4222|4221|132997
1589388000000|2020-05-13 16:40:00|4230|4229|4207|4206|4230|4229|4204|4203|195298
1589388300000|2020-05-13 16:45:00|4208|4208|4212|4211|4219|4218|4207|4206|124335
1589388600000|2020-05-13 16:50:00|4211|4210|4208|4207|4212|4211|4203|4202|125514
1589388900000|2020-05-13 16:55:00|4209|4208|4213|4212|4214|4213|4198|4197|163468
1589389200000|2020-05-13 17:00:00|4214|4213|4201|4200|4215|4214|4201|4200|161873
1589389500000|2020-05-13 17:05:00|4202|4201|4202|4201|4203|4202|4192|4191|283660
1589389800000|2020-05-13 17:10:00|4203|4202|4218|4217|4228|4227|4203|4202|204955
1589390100000|2020-05-13 17:15:00|4219|4218|4231|4230|4234|4233|4210|4208|250521
1589390400000|2020-05-13 17:20:00|4230|4229|4215|4214|4230|4230|4215|4214|166483
1589390700000|2020-05-13 17:25:00|4214|4213|4218|4217|4222|4221|4208|4207|124417
1589391000000|2020-05-13 17:30:00|4219|4218|4210|4209|4221|4220|4209|4208|114452
1589391300000|2020-05-13 17:35:00|4211|4210|4210|4209|4213|4212|4205|4204|90851
1589391600000|2020-05-13 17:40:00|4211|4210|4206|4205|4216|4215|4202|4201|104237
1589391900000|2020-05-13 17:45:00|4205|4204|4207|4206|4210|4209|4202|4201|73820
1589392200000|2020-05-13 17:50:00|4206|4205|4202|4201|4208|4207|4201|4200|118585
1589392500000|2020-05-13 17:55:00|4203|4202|4205|4204|4207|4206|4201|4200|136855
1589392800000|2020-05-13 18:00:00|4204|4203|4196|4195|4207|4206|4194|4193|176164
1589393100000|2020-05-13 18:05:00|4197|4196|4197|4196|4213|4212|4197|4196|130522
1589393400000|2020-05-13 18:10:00|4196|4195|4192|4191|4207|4206|4191|4190|162915
1589393700000|2020-05-13 18:15:00|4193|4192|4190|4189|4204|4203|4189|4188|235292
1589394000000|2020-05-13 18:20:00|4191|4190|4187|4186|4199|4198|4187|4186|233939
1589394300000|2020-05-13 18:25:00|4188|4187|4193|4192|4195|4194|4182|4181|141670
1589394600000|2020-05-13 18:30:00|4194|4193|4195|4194|4203|4203|4192|4191|215837
1589394900000|2020-05-13 18:35:00|4194|4193|4196|4195|4206|4205|4194|4193|162448
1589395200000|2020-05-13 18:40:00|4195|4194|4186|4185|4200|4199|4186|4185|131774
1589395500000|2020-05-13 18:45:00|4187|4186|4188|4187|4194|4193|4186|4185|223107
1589395800000|2020-05-13 18:50:00|4187|4186|4191|4190|4195|4194|4187|4186|170418
1589396100000|2020-05-13 18:55:00|4190|4189|4181|4180|4193|4192|4181|4180|145887
1589396400000|2020-05-13 19:00:00|4182|4181|4202|4201|4209|4208|4181|4181|232593
1589396700000|2020-05-13 19:05:00|4201|4200|4186|4185|4201|4200|4179|4178|206004
1589397000000|2020-05-13 19:10:00|4187|4186|4184|4183|4195|4194|4181|4180|158181
1589397300000|2020-05-13 19:15:00|4183|4182|4184|4183|4190|4189|4182|4181|190160
1589397600000|2020-05-13 19:20:00|4183|4182|4169|4168|4185|4184|4169|4168|231789
1589397900000|2020-05-13 19:25:00|4170|4169|4172|4171|4175|4174|4161|4160|249094
1589398200000|2020-05-13 19:30:00|4171|4170|4191|4190|4196|4195|4168|4167|400081
1589398500000|2020-05-13 19:35:00|4190|4189|4195|4194|4200|4199|4179|4178|344103
1589398800000|2020-05-13 19:40:00|4196|4195|4198|4197|4205|4204|4194|4193|388056
1589399100000|2020-05-13 19:45:00|4197|4196|4187|4186|4205|4204|4184|4183|411904
1589399400000|2020-05-13 19:50:00|4186|4183|4200|4199|4207|4206|4181|4180|480805
1589399700000|2020-05-13 19:55:00|4199|4198|4195|4192|4200|4199|4189|4188|905506
1589400000000|2020-05-13 20:00:00|4196|4191|4199|4197|4203|4197|4195|4171|2949991
1589400300000|2020-05-13 20:05:00|4210|4200|4214|4200|4220|4200|4209|4200|32765
1589400600000|2020-05-13 20:10:00||4201||4201||4201||4200|89003
1589400900000|2020-05-13 20:15:00|4210|4202|4211|4201|4214|4211|4210|4201|14961
1589401200000|2020-05-13 20:20:00|4210|4208|4205|4202|4210|4208|4204|4201|15245
1589401500000|2020-05-13 20:25:00|4203|4201|4203|4200|4205|4201|4203|4200|426
1589401800000|2020-05-13 20:30:00|4205|4202|4210|4202|4210|4205|4205|4202|2097
1589402100000|2020-05-13 20:35:00|4209|4204|4204|4200|4209|4207|4204|4200|967
1589402400000|2020-05-13 20:40:00|4203|4203|4204|4200|4204|4203|4203|4200|1535
1589402700000|2020-05-13 20:45:00||4202||4202||4202||4202|569
1589403000000|2020-05-13 20:50:00|||||||||195
1589403300000|2020-05-13 20:55:00||4201||4200||4201||4200|344
1589403600000|2020-05-13 21:00:00|||||||||370
1589403900000|2020-05-13 21:05:00|||||||||1137
1589404200000|2020-05-13 21:10:00|4209|4201|4209|4201|4209|4201|4209|4201|631
1589404500000|2020-05-13 21:15:00|||||||||144
1589404800000|2020-05-13 21:20:00||4208||4201||4208||4201|378
1589405100000|2020-05-13 21:25:00|4208|4202|4209|4201|4209|4202|4206|4201|1436
1589405400000|2020-05-13 21:30:00|4205|4202|4205|4202|4205|4202|4205|4201|187
1589405700000|2020-05-13 21:35:00|4209|4203|4209|4205|4209|4205|4209|4202|857
1589406000000|2020-05-13 21:40:00||4206||4207||4207||4205|217
1589406300000|2020-05-13 21:45:00|4208||4208||4208||4208||429
1589406600000|2020-05-13 21:50:00|4209||4209||4209||4209||2188
1589406900000|2020-05-13 21:55:00|||||||||67
1589407200000|2020-05-13 22:00:00|4213||4213||4213||4213||70
1589407500000|2020-05-13 22:05:00|||||||||1961
1589407800000|2020-05-13 22:10:00||4210||4210||4210||4210|2075
1589408100000|2020-05-13 22:15:00|4215|4213|4215|4213|4215|4213|4215|4213|1541
1589408400000|2020-05-13 22:20:00||4210||4211||4213||4210|2008
1589408700000|2020-05-13 22:25:00||4210||4210||4210||4210|517
1589409000000|2020-05-13 22:30:00|||||||||198
1589409600000|2020-05-13 22:40:00|||||||||304
1589409900000|2020-05-13 22:45:00|||||||||128
1589410200000|2020-05-13 22:50:00|||||||||1331
1589410500000|2020-05-13 22:55:00|4212||4215||4215||4212||501
1589410800000|2020-05-13 23:00:00|4220|4215|4220|4215|4220|4215|4220|4215|855
1589411100000|2020-05-13 23:05:00|4219||4220||4220||4219||31
1589411400000|2020-05-13 23:10:00|||||||||1442
1589411700000|2020-05-13 23:15:00|4215|4210|4215|4210|4215|4210|4215|4210|1732
1589412000000|2020-05-13 23:20:00|4220|4215|4220|4210|4220|4215|4211|4210|1497
1589412300000|2020-05-13 23:25:00|4210|4207|4210|4207|4210|4207|4210|4207|255
1589412600000|2020-05-13 23:30:00|4220||4220||4220||4220||1070
1589412900000|2020-05-13 23:35:00||4210||4212||4212||4210|350
1589413200000|2020-05-13 23:40:00|4218|4215|4218|4215|4218|4215|4218|4215|25839
1589413500000|2020-05-13 23:45:00|4220|4217|4220|4215|4220|4217|4217|4215|781
1589413800000|2020-05-13 23:50:00|4228|4217|4219|4215|4228|4221|4219|4215|13429
1589414100000|2020-05-13 23:55:00|4215|4213|4219|4215|4219|4215|4215|4213|607
1589443200000|2020-05-14 08:00:00|4400|4021|4220|4206|4400|4208|4214|4021|215
1589443500000|2020-05-14 08:05:00|4218||4220||4220||4218||1
1589444100000|2020-05-14 08:15:00|||||||||5
1589444400000|2020-05-14 08:20:00|||||||||5
1589444700000|2020-05-14 08:25:00||4207||4210||4210||4207|0
1589445000000|2020-05-14 08:30:00|||||||||100
1589445300000|2020-05-14 08:35:00|||||||||10
1589445600000|2020-05-14 08:40:00|4206|4206|4206|4197|4206|4206|4206|4157|1162
1589445900000|2020-05-14 08:45:00||4157||4157||4198||4157|99
1589446200000|2020-05-14 08:50:00||4190||4189||4192||4157|0
1589446500000|2020-05-14 08:55:00||4157||4167||4191||4157|0
1589446800000|2020-05-14 09:00:00|4205|4188|4206|4200|4206|4200|4205|4167|300
1589447100000|2020-05-14 09:05:00|4215||4213||4220||4212||99
1589447400000|2020-05-14 09:10:00|4220|4170|4216|4170|4220|4197|4211|4170|25
1589447700000|2020-05-14 09:15:00|4220|4195|4213|4171|4220|4198|4210|4157|75
1589448000000|2020-05-14 09:20:00|4220|4197|4215|4158|4220|4199|4212|4157|0
1589448300000|2020-05-14 09:25:00|4220|4157|4220|4157|4220|4199|4213|4157|93
1589448600000|2020-05-14 09:30:00|4216|4199|4220|4171|4220|4200|4216|4157|250
1589448900000|2020-05-14 09:35:00|4218|4204|4219|4171|4220|4204|4217|4157|5
1589449200000|2020-05-14 09:40:00|4218|4172|4219|4171|4219|4210|4217|4157|0
1589449500000|2020-05-14 09:45:00||4157||4171||4171||4157|0
1589449800000|2020-05-14 09:50:00||4157||4203||4205||4157|100
1589450100000|2020-05-14 09:55:00|4216|4157|4220|4157|4220|4200|4216|4157|100
1589450400000|2020-05-14 10:00:00|4216|4171|4220|4205|4220|4212|4216|4157|2
1589450700000|2020-05-14 10:05:00|4219|4157|4211|4196|4219|4203|4210|4157|11
1589451000000|2020-05-14 10:10:00|4219|4157|4212|4171|4219|4198|4199|4157|5
1589451300000|2020-05-14 10:15:00|4202|4157|4212|4157|4212|4203|4200|4157|470
1589451600000|2020-05-14 10:20:00|4208|4191|4212|4193|4212|4197|4208|4157|20
1589451900000|2020-05-14 10:25:00|4206|4195|4219|4158|4220|4197|4196|4157|520
1589452200000|2020-05-14 10:30:00|4209|4157|4215|4193|4219|4199|4196|4157|12
1589452500000|2020-05-14 10:35:00|4205|4188|4208|4191|4215|4198|4205|4157|120
1589452800000|2020-05-14 10:40:00|4206|4157|4200|4191|4220|4200|4200|4157|100
1589453100000|2020-05-14 10:45:00||4157||4186||4190||4157|34
1589453400000|2020-05-14 10:50:00|4195|4157|4200|4157|4200|4178|4190|4157|100
1589453700000|2020-05-14 10:55:00|4199|4177|4206|4157|4220|4194|4191|4157|50
1589454000000|2020-05-14 11:00:00|4220|4200|4200|4185|4220|4210|4198|4185|1240
1589454300000|2020-05-14 11:05:00||4186||4186||4187||4185|113
1589454600000|2020-05-14 11:10:00|4199|4185|4197|4185|4199|4193|4194|4185|350
1589454900000|2020-05-14 11:15:00|4185|4183|4185|4180|4185|4183|4183|4176|216
1589455200000|2020-05-14 11:20:00|4183|4176|4168|4160|4183|4176|4168|4160|1828
1589455500000|2020-05-14 11:25:00|4167|4165|4145|4142|4167|4165|4145|4142|4498
1589455800000|2020-05-14 11:30:00|4143|4141|4143|4139|4143|4141|4141|4139|472
1589456100000|2020-05-14 11:35:00|4142|4140|4145|4140|4145|4143|4141|4140|5125
1589456400000|2020-05-14 11:40:00|4140|4139|4145|4133|4145|4143|4140|4133|1279
1589456700000|2020-05-14 11:45:00|4143|4130|4139|4130|4143|4130|4137|4130|963
1589457000000|2020-05-14 11:50:00|4138|4132|4139|4132|4139|4132|4137|4130|307
1589457300000|2020-05-14 11:55:00||4131||4130||4131||4130|4
1589457600000|2020-05-14 12:00:00|4138|4131|4138|4132|4138|4132|4134|4123|15849
1589457900000|2020-05-14 12:05:00|4136|4128|4130|4120|4139|4128|4123|4120|1842
1589458200000|2020-05-14 12:10:00|4135|4121|4128|4126|4135|4126|4125|4121|2128
1589458500000|2020-05-14 12:15:00|4136|4122|4125|4124|4138|4125|4125|4122|1227
1589458800000|2020-05-14 12:20:00|4128|4125|4124|4118|4130|4126|4121|4118|3929
1589459100000|2020-05-14 12:25:00|4125|4114|4116|4115|4125|4120|4115|4114|1507
1589459400000|2020-05-14 12:30:00|4120|4116|4120|4116|4120|4118|4119|4116|1228
1589459700000|2020-05-14 12:35:00|4117|4118|4109|4108|4117|4118|4109|4108|10110
1589460000000|2020-05-14 12:40:00|4113|4109|4100|4096|4113|4110|4098|4093|21250
1589460300000|2020-05-14 12:45:00|4099|4095|4100|4098|4100|4098|4098|4093|5708
1589460600000|2020-05-14 12:50:00|4098|4095|4085|4080|4098|4096|4083|4078|12792
1589460900000|2020-05-14 12:55:00|4083|4079|4100|4086|4100|4086|4071|4070|47862
1589461200000|2020-05-14 13:00:00|4093|4077|4099|4085|4100|4094|4085|4077|7498
1589461500000|2020-05-14 13:05:00|4098|4080|4106|4090|4106|4099|4085|4080|18825
1589461800000|2020-05-14 13:10:00|4100|4092|4109|4095|4109|4106|4097|4092|6169
1589462100000|2020-05-14 13:15:00|4102|4100|4107|4105|4109|4105|4102|4100|2843
1589462400000|2020-05-14 13:20:00|4109|4106|4109|4105|4110|4109|4109|4105|5361
1589462700000|2020-05-14 13:25:00|4110|4106|4120|4101|4120|4116|4105|4101|9187
1589463000000|2020-05-14 13:30:00|4112|4102|4074|4073|4125|4124|4068|4067|992093
1589463300000|2020-05-14 13:35:00|4075|4074|4072|4071|4095|4093|4054|4053|501938
1589463600000|2020-05-14 13:40:00|4071|4072|4064|4063|4076|4075|4051|4050|366005
1589463900000|2020-05-14 13:45:00|4063|4062|4068|4067|4089|4088|4059|4058|242633
1589464200000|2020-05-14 13:50:00|4069|4068|4044|4043|4071|4070|4042|4041|337436
1589464500000|2020-05-14 13:55:00|4045|4044|4042|4041|4052|4051|4034|4033|291666
1589464800000|2020-05-14 14:00:00|4041|4040|4021|4020|4048|4047|4021|4020|223661
1589465100000|2020-05-14 14:05:00|4022|4021|4064|4063|4065|4064|4021|4020|337311
1589465400000|2020-05-14 14:10:00|4063|4062|4066|4065|4073|4072|4058|4057|237962
1589465700000|2020-05-14 14:15:00|4067|4066|4087|4086|4094|4093|4062|4061|225698
1589466000000|2020-05-14 14:20:00|4088|4087|4099|4098|4100|4099|4085|4084|167538
1589466300000|2020-05-14 14:25:00|4100|4099|4116|4115|4131|4130|4099|4098|247333
1589466600000|2020-05-14 14:30:00|4117|4116|4160|4159|4164|4163|4117|4116|371658
1589466900000|2020-05-14 14:35:00|4161|4160|4199|4198|4202|4201|4156|4155|300734
1589467200000|2020-05-14 14:40:00|4198|4197|4158|4157|4198|4197|4155|4154|288060
1589467500000|2020-05-14 14:45:00|4159|4158|4186|4185|4189|4188|4159|4158|180236
1589467800000|2020-05-14 14:50:00|4185|4184|4201|4200|4225|4224|4181|4180|374802
1589468100000|2020-05-14 14:55:00|4200|4199|4191|4190|4202|4201|4174|4173|202466
1589468400000|2020-05-14 15:00:00|4192|4191|4205|4204|4217|4216|4192|4191|255027
1589468700000|2020-05-14 15:05:00|4206|4205|4196|4195|4227|4226|4189|4188|337369
1589469000000|2020-05-14 15:10:00|4197|4196|4193|4192|4201|4200|4184|4183|198116
1589469300000|2020-05-14 15:15:00|4194|4193|4212|4211|4226|4225|4194|4193|261899
1589469600000|2020-05-14 15:20:00|4211|4210|4182|4181|4212|4211|4179|4178|225077
1589469900000|2020-05-14 15:25:00|4183|4182|4163|4162|4186|4185|4161|4160|171745
1589470200000|2020-05-14 15:30:00|4164|4163|4151|4150|4175|4174|4151|4150|160417
1589470500000|2020-05-14 15:35:00|4152|4151|4132|4131|4167|4166|4127|4126|304604
1589470800000|2020-05-14 15:40:00|4131|4129|4138|4137|4142|4141|4119|4118|191841
1589471100000|2020-05-14 15:45:00|4137|4136|4136|4135|4143|4142|4125|4124|114922
1589471400000|2020-05-14 15:50:00|4135|4134|4178|4177|4182|4180|4135|4134|213915
1589471700000|2020-05-14 15:55:00|4177|4176|4166|4165|4180|4179|4156|4155|194169
1589472000000|2020-05-14 16:00:00|4165|4164|4175|4174|4177|4176|4160|4159|94371
1589472300000|2020-05-14 16:05:00|4174|4173|4181|4180|4183|4182|4170|4169|88053
1589472600000|2020-05-14 16:10:00|4180|4179|4197|4196|4205|4204|4179|4179|209688
1589472900000|2020-05-14 16:15:00|4198|4195|4180|4179|4203|4202|4180|4179|100426
1589473200000|2020-05-14 16:20:00|4181|4180|4192|4191|4193|4192|4174|4173|145295
1589473500000|2020-05-14 16:25:00|4193|4192|4175|4174|4193|4192|4173|4172|171531
1589473800000|2020-05-14 16:30:00|4176|4175|4187|4186|4189|4188|4173|4172|162456
1589474100000|2020-05-14 16:35:00|4186|4185|4190|4189|4196|4195|4181|4180|64883
1589474400000|2020-05-14 16:40:00|4191|4190|4189|4188|4193|4192|4182|4181|91510
1589474700000|2020-05-14 16:45:00|4188|4187|4185|4184|4191|4190|4183|4182|66973
1589475000000|2020-05-14 16:50:00|4186|4185|4215|4214|4216|4215|4184|4183|142946
1589475300000|2020-05-14 16:55:00|4216|4215|4216|4215|4223|4222|4210|4209|143838
1589475600000|2020-05-14 17:00:00|4217|4216|4199|4198|4217|4216|4198|4197|103884
1589475900000|2020-05-14 17:05:00|4200|4199|4205|4204|4207|4206|4197|4196|93317
1589476200000|2020-05-14 17:10:00|4206|4205|4211|4210|4220|4219|4206|4205|127705
1589476500000|2020-05-14 17:15:00|4212|4211|4218|4217|4218|4217|4209|4208|83458
1589476800000|2020-05-14 17:20:00|4217|4218|4233|4232|4233|4232|4217|4218|204133
1589477100000|2020-05-14 17:25:00|4234|4233|4246|4245|4247|4246|4234|4233|229823
1589477400000|2020-05-14 17:30:00|4244|4243|4238|4237|4255|4254|4235|4234|203947
1589477700000|2020-05-14 17:35:00|4239|4238|4234|4233|4241|4240|4231|4230|100851
1589478000000|2020-05-14 17:40:00|4235|4234|4226|4225|4235|4234|4225|4224|122667
1589478300000|2020-05-14 17:45:00|4227|4226|4244|4243|4248|4247|4227|4226|167069
1589478600000|2020-05-14 17:50:00|4243|4242|4224|4223|4244|4243|4223|4222|133354
1589478900000|2020-05-14 17:55:00|4225|4224|4212|4211|4230|4229|4210|4209|158710
1589479200000|2020-05-14 18:00:00|4213|4212|4210|4209|4213|4212|4198|4197|231233
1589479500000|2020-05-14 18:05:00|4209|4208|4216|4215|4217|4216|4201|4200|149804
1589479800000|2020-05-14 18:10:00|4217|4216|4215|4214|4223|4221|4213|4212|52971
1589480100000|2020-05-14 18:15:00|4216|4215|4216|4215|4222|4221|4208|4207|97943
1589480400000|2020-05-14 18:20:00|4217|4216|4221|4220|4227|4226|4215|4214|77871
1589480700000|2020-05-14 18:25:00|4222|4221|4229|4228|4235|4234|4218|4217|111394
1589481000000|2020-05-14 18:30:00|4230|4229|4226|4225|4236|4235|4225|4224|112815
1589481300000|2020-05-14 18:35:00|4227|4226|4213|4212|4227|4226|4209|4208|80758
1589481600000|2020-05-14 18:40:00|4212|4211|4207|4206|4217|4216|4201|4200|118926
1589481900000|2020-05-14 18:45:00|4208|4207|4203|4202|4209|4208|4201|4200|83930
1589482200000|2020-05-14 18:50:00|4202|4201|4217|4216|4217|4216|4199|4198|111092
1589482500000|2020-05-14 18:55:00|4218|4217|4219|4218|4225|4224|4214|4213|102730
1589482800000|2020-05-14 19:00:00|4218|4216|4227|4226|4230|4229|4213|4212|119118
1589483100000|2020-05-14 19:05:00|4226|4225|4233|4232|4236|4235|4221|4220|122631
1589483400000|2020-05-14 19:10:00|4232|4231|4227|4226|4234|4233|4224|4223|140395
1589483700000|2020-05-14 19:15:00|4228|4227|4226|4225|4237|4236|4222|4221|147643
1589484000000|2020-05-14 19:20:00|4225|4224|4226|4225|4230|4229|4214|4213|228245
1589484300000|2020-05-14 19:25:00|4225|4224|4228|4227|4235|4234|4222|4221|187293
1589484600000|2020-05-14 19:30:00|4229|4228|4219|4218|4234|4233|4219|4218|128429
1589484900000|2020-05-14 19:35:00|4218|4217|4209|4208|4218|4217|4206|4205|144202
1589485200000|2020-05-14 19:40:00|4208|4207|4206|4205|4208|4207|4195|4194|223971
1589485500000|2020-05-14 19:45:00|4207|4206|4209|4208|4217|4216|4204|4203|254427
1589485800000|2020-05-14 19:50:00|4208|4207|4221|4220|4227|4226|4208|4207|274677
1589486100000|2020-05-14 19:55:00|4220|4219|4230|4229|4231|4230|4213|4212|627581
1589486400000|2020-05-14 20:00:00|4231|4230|4235|4203|4255|4230|4231|4200|1988080
1589486700000|2020-05-14 20:05:00|4233|4202|4233|4230|4233|4231|4230|4202|1735
1589487000000|2020-05-14 20:10:00|4232|4216|4233|4225|4233|4225|4227|4216|20298
1589487300000|2020-05-14 20:15:00|4232|4217|4233|4216|4233|4217|4224|4216|27505
1589487600000|2020-05-14 20:20:00|4232|4220|4233|4221|4233|4221|4232|4220|14020
1589487900000|2020-05-14 20:25:00|4232|4222|4235|4233|4235|4233|4232|4222|2691
1589488200000|2020-05-14 20:30:00||4230||4230||4230||4230|3493
1589488500000|2020-05-14 20:35:00||4222||4230||4230||4222|1832
1589488800000|2020-05-14 20:40:00||4231||4231||4231||4231|1138
1589489100000|2020-05-14 20:45:00||4230||4231||4233||4230|475
1589489400000|2020-05-14 20:50:00||4233||4233||4233||4233|219
1589489700000|2020-05-14 20:55:00|4245|4231|4245|4233|4245|4233|4245|4231|7666
1589490000000|2020-05-14 21:00:00|4239|4232|4245|4235|4245|4235|4239|4232|344
1589490300000|2020-05-14 21:05:00|4244||4245||4245||4244||888
1589490600000|2020-05-14 21:10:00|4244||4244||4245||4244||94
1589490900000|2020-05-14 21:15:00|||||||||162
1589491200000|2020-05-14 21:20:00||4237||4237||4237||4237|61
1589491500000|2020-05-14 21:25:00|4245|4238|4245|4238|4245|4241|4245|4238|395
1589491800000|2020-05-14 21:30:00|||||||||231
1589492100000|2020-05-14 21:35:00|4244|4244|4244|4238|4244|4244|4244|4238|122
1589492400000|2020-05-14 21:40:00|4245||4245||4245||4245||69
1589492700000|2020-05-14 21:45:00|||||||||572
1589493000000|2020-05-14 21:50:00|4244||4245||4245||4244||204
1589493300000|2020-05-14 21:55:00||4240||4240||4240||4240|192
1589493600000|2020-05-14 22:00:00|4240|4238|4240|4238|4240|4238|4240|4238|515
1589493900000|2020-05-14 22:05:00|4238|4233|4237|4233|4245|4234|4237|4233|408
1589494200000|2020-05-14 22:10:00|4235|4232|4245|4233|4245|4235|4235|4232|812
1589494500000|2020-05-14 22:15:00|4244|4240|4245|4244|4245|4244|4244|4233|2777
1589494800000|2020-05-14 22:20:00|||||||||564
1589495100000|2020-05-14 22:25:00|||||||||581
1589495400000|2020-05-14 22:30:00|||||||||1646
1589495700000|2020-05-14 22:35:00|||||||||6435
1589496000000|2020-05-14 22:40:00||4235||4235||4235||4235|5232
1589496300000|2020-05-14 22:45:00||4236||4238||4238||4236|72
1589496600000|2020-05-14 22:50:00|4244|4235|4244|4235|4244|4244|4244|4235|259
1589496900000|2020-05-14 22:55:00||4236||4236||4236||4235|443
1589497200000|2020-05-14 23:00:00|4245|4240|4245|4236|4245|4244|4245|4236|2102
1589497800000|2020-05-14 23:10:00||4244||4244||4244||4244|222
1589498100000|2020-05-14 23:15:00|4250|4246|4250|4244|4250|4246|4250|4244|8038
1589498400000|2020-05-14 23:20:00|4249||4249||4249||4249||28
1589498700000|2020-05-14 23:25:00|4250|4245|4255|4244|4255|4245|4250|4244|792
1589499000000|2020-05-14 23:30:00||4245||4245||4245||4245|20
1589499300000|2020-05-14 23:35:00|4261|4248|4261|4248|4261|4248|4261|4248|480
1589499600000|2020-05-14 23:40:00|4260|4249|4260|4249|4260|4249|4259|4249|214
1589499900000|2020-05-14 23:45:00|4258|4248|4256|4248|4258|4249|4249|4248|502
1589500200000|2020-05-14 23:50:00|4255||4255||4255||4250||384
1589500500000|2020-05-14 23:55:00|4256|4251|4262|4251|4262|4251|4256|4248|1386
1589529600000|2020-05-15 08:00:00|4500|4010|4320|4271|4500|4294|4313|4010|0
1589529900000|2020-05-15 08:05:00|4318|4272|4320|4271|4320|4272|4315|4271|0
1589530200000|2020-05-15 08:10:00|4316|4272|4316|4271|4320|4272|4315|4271|0
1589530500000|2020-05-15 08:15:00|4317|4278|4317|4278|4317|4278|4317|4278|0
1589530800000|2020-05-15 08:20:00|4320|4279|4320|4293|4320|4300|4315|4278|95
1589531100000|2020-05-15 08:25:00|4313|4278|4320|4278|4320|4299|4312|4278|0
1589531400000|2020-05-15 08:30:00|4319|4294|4313|4278|4323|4298|4313|4278|0
1589531700000|2020-05-15 08:35:00|4323|4296|4322|4293|4323|4298|4312|4278|0
1589532000000|2020-05-15 08:40:00|4314|4278|4320|4294|4323|4296|4313|4278|0
1589532300000|2020-05-15 08:45:00|4313|4295|4319|4294|4320|4296|4312|4294|0
1589532600000|2020-05-15 08:50:00|4313|4295|4314|4294|4320|4296|4312|4294|100
1589532900000|2020-05-15 08:55:00|4313|4295|4314|4294|4325|4296|4313|4294|0
1589533200000|2020-05-15 09:00:00|4325|4295|4314|4294|4325|4296|4313|4294|0
1589533500000|2020-05-15 09:05:00|4325|4295|4324|4299|4325|4299|4313|4294|0
1589533800000|2020-05-15 09:10:00|4322|4304|4325|4294|4325|4308|4321|4294|0
1589534100000|2020-05-15 09:15:00|4324|4295|4321|4294|4330|4320|4320|4294|572
1589534400000|2020-05-15 09:20:00|4330|4295|4329|4303|4330|4307|4320|4294|0
1589534700000|2020-05-15 09:25:00|4320|4294|4330|4304|4330|4310|4320|4294|0
1589535000000|2020-05-15 09:30:00|4325|4294|4325|4295|4330|4310|4325|4294|5
1589535300000|2020-05-15 09:35:00|4326|4306|4315|4295|4330|4307|4310|4294|477
1589535600000|2020-05-15 09:40:00|4317|4294|4317|4262|4317|4299|4294|4261|1290
1589535900000|2020-05-15 09:45:00|4316|4286|4284|4264|4317|4286|4267|4261|1112
1589536200000|2020-05-15 09:50:00|4286|4261|4266|4261|4286|4267|4266|4261|0
1589536500000|2020-05-15 09:55:00|4279|4262|4269|4255|4279|4263|4264|4245|260
1589536800000|2020-05-15 10:00:00||4245||4250||4259||4245|0
1589537100000|2020-05-15 10:05:00|4286|4257|4286|4261|4286|4270|4282|4250|400
1589537400000|2020-05-15 10:10:00|4285|4250|4285|4261|4285|4271|4285|4250|0
1589537700000|2020-05-15 10:15:00|4286|4250|4286|4271|4286|4272|4286|4250|0
1589538000000|2020-05-15 10:20:00|4285|4250|4286|4261|4286|4273|4272|4250|290
1589538300000|2020-05-15 10:25:00|4284|4250|4286|4261|4286|4265|4274|4250|0
1589538600000|2020-05-15 10:30:00|4281|4250|4244|4238|4286|4262|4244|4215|559
1589538900000|2020-05-15 10:35:00|4251|4225|4257|4240|4286|4240|4251|4215|586
1589539200000|2020-05-15 10:40:00|4240|4216|4240|4216|4240|4235|4236|4216|291
1589539500000|2020-05-15 10:45:00|4238|4226|4238|4224|4240|4227|4233|4216|0
1589539800000|2020-05-15 10:50:00|4240|4216|4240|4216|4240|4227|4237|4216|51
1589540100000|2020-05-15 10:55:00|4250|4220|4240|4220|4250|4227|4239|4218|712
1589540400000|2020-05-15 11:00:00|4238|4230|4240|4225|4240|4232|4235|4218|3063
1589540700000|2020-05-15 11:05:00|4220|4220|4219|4214|4220|4220|4218|4209|1606
1589541000000|2020-05-15 11:10:00|4215|4212|4221|4209|4221|4216|4215|4209|291
1589541300000|2020-05-15 11:15:00|4240|4212|4219|4212|4240|4220|4219|4212|470
1589541600000|2020-05-15 11:20:00|4239|4220|4224|4216|4240|4222|4224|4212|780
1589541900000|2020-05-15 11:25:00|4225|4220|4228|4218|4229|4221|4225|4216|784
1589542200000|2020-05-15 11:30:00|4225|4219|4227|4219|4228|4219|4225|4219|0
1589542500000|2020-05-15 11:35:00|4226||4227||4227||4225||360
1589542800000|2020-05-15 11:40:00|4224|4218|4220|4212|4227|4218|4218|4212|765
1589543100000|2020-05-15 11:45:00|4218||4218||4218||4217||154
1589543400000|2020-05-15 11:50:00|4217||4216||4217||4216||180
1589543700000|2020-05-15 11:55:00|4215|4209|4209|4202|4216|4209|4209|4202|1102
1589544000000|2020-05-15 12:00:00|4208|4198|4204|4176|4209|4198|4173|4161|10111
1589544300000|2020-05-15 12:05:00|4203|4181|4204|4180|4204|4203|4203|4176|1797
1589544600000|2020-05-15 12:10:00|4205|4190|4211|4196|4211|4205|4205|4190|829
1589544900000|2020-05-15 12:15:00|4204|4190|4212|4186|4212|4196|4195|4181|1595
1589545200000|2020-05-15 12:20:00|4217|4190|4216|4201|4217|4209|4200|4190|2362
1589545500000|2020-05-15 12:25:00|4214||4205||4216||4205||751
1589545800000|2020-05-15 12:30:00|4204|4200|4205|4199|4205|4200|4201|4186|2327
1589546100000|2020-05-15 12:35:00|4201|4200|4207|4205|4207|4205|4201|4200|2823
1589546400000|2020-05-15 12:40:00|4216|4200|4216|4209|4216|4209|4216|4200|1952
1589546700000|2020-05-15 12:45:00||4207||4210||4210||4207|253
1589547000000|2020-05-15 12:50:00|4215||4216||4216||4215||1007
1589547300000|2020-05-15 12:55:00|4215|4211|4216|4211|4216|4211|4214|4211|1172
1589547600000|2020-05-15 13:00:00|4215|4215|4204|4200|4215|4215|4204|4200|6281
1589547900000|2020-05-15 13:05:00|4215|4201|4215|4201|4215|4203|4213|4200|1180
1589548200000|2020-05-15 13:10:00|4209|4200|4211|4201|4215|4206|4209|4200|1451
1589548500000|2020-05-15 13:15:00|4209|4205|4220|4201|4220|4216|4209|4201|2783
1589548800000|2020-05-15 13:20:00|4224|4216|4223|4201|4225|4217|4216|4201|1041
1589549100000|2020-05-15 13:25:00|4225|4205|4250|4232|4250|4245|4225|4205|10831
1589549400000|2020-05-15 13:30:00|4249|4233|4215|4214|4262|4261|4205|4204|1243676
1589549700000|2020-05-15 13:35:00|4216|4215|4241|4240|4247|4245|4192|4191|432931
1589550000000|2020-05-15 13:40:00|4242|4241|4246|4245|4260|4259|4212|4211|250772
1589550300000|2020-05-15 13:45:00|4247|4244|4223|4222|4254|4252|4217|4216|209206
1589550600000|2020-05-15 13:50:00|4224|4223|4259|4257|4260|4259|4224|4223|167173
1589550900000|2020-05-15 13:55:00|4260|4258|4238|4237|4260|4258|4236|4235|140311
1589551200000|2020-05-15 14:00:00|4239|4238|4238|4237|4263|4262|4221|4220|230902
1589551500000|2020-05-15 14:05:00|4239|4238|4261|4260|4262|4261|4236|4235|166413
1589551800000|2020-05-15 14:10:00|4260|4259|4274|4273|4280|4279|4255|4254|167661
1589552100000|2020-05-15 14:15:00|4273|4272|4272|4271|4287|4286|4269|4268|187829
1589552400000|2020-05-15 14:20:00|4273|4272|4266|4265|4296|4295|4265|4264|225271
1589552700000|2020-05-15 14:25:00|4267|4266|4277|4276|4288|4287|4266|4265|133228
1589553000000|2020-05-15 14:30:00|4278|4275|4280|4279|4289|4288|4267|4265|176340
1589553300000|2020-05-15 14:35:00|4279|4278|4289|4288|4301|4300|4267|4266|216301
1589553600000|2020-05-15 14:40:00|4290|4289|4288|4287|4295|4294|4279|4278|178225
1589553900000|2020-05-15 14:45:00|4287|4286|4285|4284|4299|4298|4282|4281|128590
1589554200000|2020-05-15 14:50:00|4286|4285|4267|4266|4286|4285|4262|4261|151888
1589554500000|2020-05-15 14:55:00|4268|4267|4272|4271|4281|4280|4263|4262|124196
1589554800000|2020-05-15 15:00:00|4271|4270|4246|4245|4271|4271|4241|4240|204923
1589555100000|2020-05-15 15:05:00|4245|4244|4249|4248|4256|4255|4238|4237|184238
1589555400000|2020-05-15 15:10:00|4247|4246|4246|4245|4255|4254|4226|4225|210311
1589555700000|2020-05-15 15:15:00|4247|4244|4251|4250|4252|4251|4240|4239|98052
1589556000000|2020-05-15 15:20:00|4250|4249|4258|4257|4265|4264|4248|4247|168704
1589556300000|2020-05-15 15:25:00|4259|4258|4257|4256|4266|4265|4251|4250|95738
1589556600000|2020-05-15 15:30:00|4256|4255|4257|4256|4261|4260|4248|4247|129509
1589556900000|2020-05-15 15:35:00|4258|4257|4241|4240|4258|4257|4236|4235|145910
1589557200000|2020-05-15 15:40:00|4242|4241|4238|4237|4244|4243|4232|4231|131720
1589557500000|2020-05-15 15:45:00|4237|4236|4226|4225|4240|4239|4225|4224|112908
1589557800000|2020-05-15 15:50:00|4225|4224|4226|4225|4231|4230|4219|4218|153019
1589558100000|2020-05-15 15:55:00|4227|4226|4229|4228|4241|4240|4227|4226|152099
1589558400000|2020-05-15 16:00:00|4228|4227|4239|4238|4244|4243|4225|4224|115049
1589558700000|2020-05-15 16:05:00|4240|4239|4249|4248|4251|4250|4235|4234|99244
1589559000000|2020-05-15 16:10:00|4250|4249|4239|4238|4250|4249|4235|4234|102035
1589559300000|2020-05-15 16:15:00|4240|4239|4238|4237|4240|4239|4228|4227|118119
1589559600000|2020-05-15 16:20:00|4239|4238|4245|4244|4249|4248|4238|4237|103220
1589559900000|2020-05-15 16:25:00|4246|4245|4240|4239|4249|4248|4235|4234|93009
1589560200000|2020-05-15 16:30:00|4239|4238|4244|4243|4244|4243|4236|4235|85291
1589560500000|2020-05-15 16:35:00|4245|4244|4236|4235|4245|4244|4234|4233|117829
1589560800000|2020-05-15 16:40:00|4235|4234|4237|4236|4250|4249|4235|4234|151321
1589561100000|2020-05-15 16:45:00|4236|4235|4236|4235|4239|4238|4228|4227|182813
1589561400000|2020-05-15 16:50:00|4235|4234|4227|4226|4235|4234|4227|4226|87098
1589561700000|2020-05-15 16:55:00|4226|4225|4220|4219|4227|4226|4212|4211|149680
1589562000000|2020-05-15 17:00:00|4221|4220|4221|4220|4227|4226|4220|4219|98306
1589562300000|2020-05-15 17:05:00|4222|4221|4215|4214|4222|4221|4210|4209|86600
1589562600000|2020-05-15 17:10:00|4216|4215|4223|4222|4225|4224|4214|4213|91028
1589562900000|2020-05-15 17:15:00|4222|4221|4220|4219|4224|4223|4215|4214|92550
1589563200000|2020-05-15 17:20:00|4221|4220|4213|4212|4224|4223|4213|4212|97073
1589563500000|2020-05-15 17:25:00|4214|4213|4229|4228|4231|4230|4214|4213|94412
1589563800000|2020-05-15 17:30:00|4228|4227|4230|4229|4238|4237|4223|4222|130573
1589564100000|2020-05-15 17:35:00|4229|4228|4239|4238|4240|4239|4227|4226|139588
1589564400000|2020-05-15 17:40:00|4238|4237|4241|4240|4245|4244|4238|4237|119203
1589564700000|2020-05-15 17:45:00|4240|4239|4237|4236|4244|4243|4234|4233|109236
1589565000000|2020-05-15 17:50:00|4238|4237|4245|4244|4247|4246|4232|4231|99383
1589565300000|2020-05-15 17:55:00|4244|4243|4249|4248|4250|4249|4243|4242|88288
1589565600000|2020-05-15 18:00:00|4248|4247|4265|4264|4270|4269|4248|4247|176143
1589565900000|2020-05-15 18:05:00|4264|4263|4267|4266|4270|4269|4260|4259|91684
1589566200000|2020-05-15 18:10:00|4268|4267|4264|4263|4268|4267|4262|4261|97622
1589566500000|2020-05-15 18:15:00|4265|4264|4264|4263|4274|4273|4261|4260|114989
1589566800000|2020-05-15 18:20:00|4265|4264|4265|4264|4274|4273|4264|4263|98400
1589567100000|2020-05-15 18:25:00|4264|4263|4264|4263|4267|4266|4259|4258|66716
1589567400000|2020-05-15 18:30:00|4263|4262|4254|4253|4264|4263|4252|4251|136897
1589567700000|2020-05-15 18:35:00|4255|4254|4250|4249|4256|4255|4245|4244|109038
1589568000000|2020-05-15 18:40:00|4251|4250|4246|4245|4254|4253|4245|4244|69115
1589568300000|2020-05-15 18:45:00|4245|4244|4249|4248|4255|4254|4244|4243|143166
1589568600000|2020-05-15 18:50:00|4248|4247|4255|4254|4257|4256|4246|4245|168279
1589568900000|2020-05-15 18:55:00|4256|4255|4241|4240|4257|4256|4238|4237|116095
1589569200000|2020-05-15 19:00:00|4242|4241|4244|4243|4251|4250|4235|4234|186427
1589569500000|2020-05-15 19:05:00|4243|4242|4243|4242|4247|4246|4238|4237|129888
1589569800000|2020-05-15 19:10:00|4242|4241|4243|4242|4243|4242|4233|4232|113457
1589570100000|2020-05-15 19:15:00|4242|4241|4245|4244|4248|4247|4238|4237|153341
1589570400000|2020-05-15 19:20:00|4246|4245|4249|4248|4253|4252|4243|4242|107789
1589570700000|2020-05-15 19:25:00|4250|4249|4246|4245|4255|4254|4243|4242|72862
1589571000000|2020-05-15 19:30:00|4247|4246|4238|4237|4248|4247|4237|4236|120679
1589571300000|2020-05-15 19:35:00|4237|4236|4224|4223|4240|4239|4221|4220|205241
1589571600000|2020-05-15 19:40:00|4223|4222|4212|4211|4228|4227|4209|4208|321982
1589571900000|2020-05-15 19:45:00|4211|4210|4222|4221|4225|4225|4211|4210|269341
1589572200000|2020-05-15 19:50:00|4213|4213|4198|4197|4216|4213|4195|4194|623938
1589572500000|2020-05-15 19:55:00|4197|4196|4202|4200|4206|4205|4186|4185|1598720
1589572800000|2020-05-15 20:00:00|4201|4197|4207|4200|4210|4200|4188|4180|438694
1589573100000|2020-05-15 20:05:00|4210|4191|4209|4191|4210|4191|4197|4191|2573
1589573400000|2020-05-15 20:10:00|4201|4197|4198|4192|4201|4197|4197|4191|11210
1589573700000|2020-05-15 20:15:00|4197|4191|4197|4192|4198|4197|4197|4191|1104
1589574000000|2020-05-15 20:20:00|4198|4197|4198|4192|4198|4197|4198|4192|2626
1589574300000|2020-05-15 20:25:00|||||||||191
1589574600000|2020-05-15 20:30:00|4200|4191|4200|4191|4200|4191|4200|4191|233
1589574900000|2020-05-15 20:35:00||4192||4191||4192||4191|821
1589575200000|2020-05-15 20:40:00|4199|4192|4200|4192|4200|4192|4199|4191|551
1589575500000|2020-05-15 20:45:00||4195||4192||4195||4192|1105
1589575800000|2020-05-15 20:50:00|4210|4200|4210|4192|4210|4200|4210|4192|1326
1589576100000|2020-05-15 20:55:00|4209|4200|4210|4200|4210|4200|4209|4200|376
1589788800000|2020-05-18 08:00:00|4322|4261|4370|4330|4480|4352|4322|4250|3894
1589789100000|2020-05-18 08:05:00|4365|4349|4362|4338|4370|4359|4355|4330|410
1589789400000|2020-05-18 08:10:00|4358|4340|4362|4344|4362|4345|4352|4335|864
1589789700000|2020-05-18 08:15:00|4359|4345|4350|4344|4362|4345|4342|4340|2376
1589790000000|2020-05-18 08:20:00|4362|4347|4360|4346|4362|4347|4359|4342|531
1589790300000|2020-05-18 08:25:00|4362|4359|4362|4355|4362|4359|4360|4346|300
1589790600000|2020-05-18 08:30:00|4360|4356|4360|4345|4362|4358|4355|4342|1863
1589790900000|2020-05-18 08:35:00|4362|4342|4350|4345|4362|4347|4349|4342|0
1589791200000|2020-05-18 08:40:00|4357||4350||4362||4350||400
1589791500000|2020-05-18 08:45:00|4362|4342|4362|4350|4362|4350|4350|4342|2037
1589791800000|2020-05-18 08:50:00|4359||4362||4362||4356||832
1589792100000|2020-05-18 08:55:00|4358||4359||4362||4357||50
1589792400000|2020-05-18 09:00:00|4362|4345|4356|4342|4362|4349|4356|4342|576
1589792700000|2020-05-18 09:05:00|4362|4341|4353|4341|4362|4341|4353|4341|507
1589793000000|2020-05-18 09:10:00|||||||||100
1589793300000|2020-05-18 09:15:00||4342||4343||4343||4342|0
1589793600000|2020-05-18 09:20:00||4344||4350||4350||4344|0
1589793900000|2020-05-18 09:25:00|4351|4351|4354|4344|4355|4351|4350|4343|1420
1589794200000|2020-05-18 09:30:00||4343||4343||4346||4343|0
1589794500000|2020-05-18 09:35:00|4355||4354||4355||4354||0
1589795100000|2020-05-18 09:45:00|||||||||7
1589795400000|2020-05-18 09:50:00||4348||4348||4348||4348|0
1589796000000|2020-05-18 10:00:00|4353||4353||4353||4353||10
1589796900000|2020-05-18 10:15:00|||||||||100
1589797200000|2020-05-18 10:20:00|||||||||20
1589797500000|2020-05-18 10:25:00||4349||4349||4349||4348|0
1589798100000|2020-05-18 10:35:00|4354|4354|4360|4355|4362|4355|4354|4354|557
1589798400000|2020-05-18 10:40:00|4362|4356|4362|4356|4362|4356|4362|4356|8
1589798700000|2020-05-18 10:45:00|4360|4355|4365|4349|4370|4362|4355|4349|2570
1589799000000|2020-05-18 10:50:00|4370||4356||4370||4356||20
1589799300000|2020-05-18 10:55:00|4370|4350|4369|4352|4370|4352|4360|4350|68
1589799600000|2020-05-18 11:00:00|4357|4355|4356|4350|4360|4361|4332|4330|15870
1589799900000|2020-05-18 11:05:00|4360|4353|4360|4350|4360|4355|4350|4345|7214
1589800200000|2020-05-18 11:10:00|4361|4353|4350|4349|4361|4360|4350|4349|7240
1589800500000|2020-05-18 11:15:00|4360|4350|4352|4319|4360|4351|4322|4316|22817
1589800800000|2020-05-18 11:20:00|4351|4338|4350|4340|4352|4340|4315|4310|5062
1589801100000|2020-05-18 11:25:00|4349|4339|4348|4337|4349|4340|4340|4320|1237
1589801400000|2020-05-18 11:30:00|4340|4340|4340|4328|4349|4340|4331|4323|3562
1589801700000|2020-05-18 11:35:00|4336|4323|4343|4328|4343|4340|4328|4323|5071
1589802000000|2020-05-18 11:40:00|4342|4329|4345|4340|4346|4340|4330|4327|5720
1589802300000|2020-05-18 11:45:00|4346|4341|4358|4351|4358|4351|4346|4340|19593
1589802600000|2020-05-18 11:50:00|4356|4353|4363|4362|4363|4362|4353|4349|15506
1589802900000|2020-05-18 11:55:00|4368|4363|4367|4362|4369|4368|4364|4355|6109
1589803200000|2020-05-18 12:00:00|4366|4364|4375|4370|4375|4371|4366|4364|41583
1589803500000|2020-05-18 12:05:00|4374|4374|4374|4370|4375|4374|4373|4370|3609
1589803800000|2020-05-18 12:10:00|4375|4371|4382|4380|4382|4380|4374|4370|16196
1589804100000|2020-05-18 12:15:00|4385|4370|4387|4380|4387|4385|4383|4370|14537
1589804400000|2020-05-18 12:20:00|4384|4382|4374|4370|4387|4383|4373|4370|10479
1589804700000|2020-05-18 12:25:00|4378|4373|4385|4371|4389|4388|4378|4370|6977
1589805000000|2020-05-18 12:30:00|4388|4385|4380|4375|4388|4385|4375|4371|3464
1589805300000|2020-05-18 12:35:00|4379|4371|4387|4383|4387|4384|4379|4371|7640
1589805600000|2020-05-18 12:40:00|4385|4380|4385|4380|4385|4383|4384|4380|5120
1589805900000|2020-05-18 12:45:00|4387|4382|4392|4389|4392|4390|4386|4380|8445
1589806200000|2020-05-18 12:50:00|4395|4386|4385|4380|4395|4386|4385|4380|12634
1589806500000|2020-05-18 12:55:00|4388|4381|4389|4385|4390|4388|4387|4380|11447
1589806800000|2020-05-18 13:00:00|4390|4388|4412|4404|4412|4405|4389|4388|30097
1589807100000|2020-05-18 13:05:00|4410|4400|4405|4400|4413|4412|4405|4400|18883
1589807400000|2020-05-18 13:10:00|4401|4401|4400|4395|4407|4406|4400|4395|8426
1589807700000|2020-05-18 13:15:00|4399|4397|4400|4391|4405|4402|4390|4387|13711
1589808000000|2020-05-18 13:20:00|4399|4390|4408|4403|4408|4404|4395|4390|8105
1589808300000|2020-05-18 13:25:00|4405|4397|4445|4415|4445|4442|4404|4397|19606
1589808600000|2020-05-18 13:30:00|4440|4429|4457|4455|4465|4464|4408|4406|1181966
1589808900000|2020-05-18 13:35:00|4459|4458|4456|4455|4462|4461|4435|4434|570846
1589809200000|2020-05-18 13:40:00|4457|4456|4429|4428|4460|4459|4422|4421|420938
1589809500000|2020-05-18 13:45:00|4430|4429|4461|4460|4468|4467|4421|4420|379427
1589809800000|2020-05-18 13:50:00|4462|4459|4457|4456|4477|4476|4447|4446|374502
1589810100000|2020-05-18 13:55:00|4456|4455|4448|4447|4472|4471|4446|4445|546924
1589810400000|2020-05-18 14:00:00|4447|4446|4437|4436|4457|4456|4433|4432|341100
1589810700000|2020-05-18 14:05:00|4438|4437|4431|4430|4447|4446|4425|4424|217524
1589811000000|2020-05-18 14:10:00|4430|4429|4412|4411|4434|4433|4406|4405|253841
1589811300000|2020-05-18 14:15:00|4413|4412|4424|4423|4427|4426|4406|4405|226438
1589811600000|2020-05-18 14:20:00|4423|4422|4426|4425|4438|4437|4417|4416|202692
1589811900000|2020-05-18 14:25:00|4427|4426|4432|4431|4439|4438|4426|4425|134699
1589812200000|2020-05-18 14:30:00|4433|4432|4443|4442|4443|4442|4429|4428|158162
1589812500000|2020-05-18 14:35:00|4444|4443|4461|4460|4463|4462|4438|4437|270108
1589812800000|2020-05-18 14:40:00|4462|4461|4461|4460|4468|4467|4458|4457|196707
1589813100000|2020-05-18 14:45:00|4460|4459|4473|4472|4478|4477|4457|4456|270703
1589813400000|2020-05-18 14:50:00|4472|4471|4459|4458|4478|4477|4458|4457|211566
1589813700000|2020-05-18 14:55:00|4458|4457|4456|4455|4469|4468|4452|4451|182800
1589814000000|2020-05-18 15:00:00|4457|4456|4472|4471|4476|4475|4453|4452|195676
1589814300000|2020-05-18 15:05:00|4473|4472|4482|4481|4484|4483|4469|4468|200333
1589814600000|2020-05-18 15:10:00|4483|4482|4484|4483|4486|4485|4473|4472|221658
1589814900000|2020-05-18 15:15:00|4483|4482|4485|4484|4485|4484|4471|4470|199240
1589815200000|2020-05-18 15:20:00|4486|4485|4490|4489|4497|4496|4486|4485|240136
1589815500000|2020-05-18 15:25:00|4491|4490|4499|4498|4499|4498|4484|4483|265485
1589815800000|2020-05-18 15:30:00|4500|4499|4492|4491|4500|4499|4485|4484|174334
1589816100000|2020-05-18 15:35:00|4493|4492|4483|4482|4494|4493|4482|4481|178397
1589816400000|2020-05-18 15:40:00|4482|4481|4491|4490|4498|4497|4482|4481|144615
1589816700000|2020-05-18 15:45:00|4490|4489|4471|4470|4492|4491|4471|4470|168719
1589817000000|2020-05-18 15:50:00|4472|4471|4473|4472|4476|4475|4468|4467|274348
1589817300000|2020-05-18 15:55:00|4472|4471|4489|4488|4494|4493|4472|4471|262998
1589817600000|2020-05-18 16:00:00|4488|4487|4485|4484|4494|4493|4482|4481|196210
1589817900000|2020-05-18 16:05:00|4486|4485|4483|4482|4490|4489|4478|4477|174545
1589818200000|2020-05-18 16:10:00|4482|4481|4473|4472|4485|4484|4473|4472|86498
1589818500000|2020-05-18 16:15:00|4472|4471|4475|4474|4481|4480|4471|4470|125070
1589818800000|2020-05-18 16:20:00|4474|4473|4480|4479|4482|4481|4473|4472|100046
1589819100000|2020-05-18 16:25:00|4481|4480|4491|4490|4492|4491|4479|4478|371995
1589819400000|2020-05-18 16:30:00|4490|4489|4491|4490|4499|4498|4487|4486|396526
1589819700000|2020-05-18 16:35:00|4490|4489|4498|4497|4499|4498|4487|4486|181833
1589820000000|2020-05-18 16:40:00|4499|4498|4494|4493|4499|4498|4486|4485|195831
1589820300000|2020-05-18 16:45:00|4495|4494|4482|4481|4496|4495|4479|4478|166395
1589820600000|2020-05-18 16:50:00|4483|4482|4487|4486|4490|4489|4481|4480|141104
1589820900000|2020-05-18 16:55:00|4486|4485|4495|4494|4498|4497|4484|4483|170417
1589821200000|2020-05-18 17:00:00|4496|4495|4502|4501|4504|4503|4495|4494|416510
1589821500000|2020-05-18 17:05:00|4503|4502|4504|4503|4509|4508|4502|4501|163123
1589821800000|2020-05-18 17:10:00|4505|4504|4503|4502|4508|4507|4499|4498|161190
1589822100000|2020-05-18 17:15:00|4502|4501|4505|4504|4506|4505|4499|4498|188782
1589822400000|2020-05-18 17:20:00|4506|4505|4508|4507|4511|4510|4504|4503|228561
1589822700000|2020-05-18 17:25:00|4509|4508|4514|4513|4517|4516|4507|4506|204756
1589823000000|2020-05-18 17:30:00|4515|4514|4494|4493|4516|4515|4490|4489|187791
1589823300000|2020-05-18 17:35:00|4495|4494|4503|4502|4504|4503|4494|4494|131212
1589823600000|2020-05-18 17:40:00|4502|4501|4510|4509|4510|4509|4501|4500|117596
1589823900000|2020-05-18 17:45:00|4511|4510|4511|4510|4513|4512|4506|4505|228575
1589824200000|2020-05-18 17:50:00|4510|4509|4511|4510|4513|4512|4504|4503|147436
1589824500000|2020-05-18 17:55:00|4510|4509|4519|4518|4519|4518|4507|4506|116066
1589824800000|2020-05-18 18:00:00|4520|4519|4520|4519|4521|4520|4511|4510|183518
1589825100000|2020-05-18 18:05:00|4519|4518|4514|4513|4521|4520|4512|4511|118084
1589825400000|2020-05-18 18:10:00|4513|4512|4512|4511|4515|4514|4509|4508|118739
1589825700000|2020-05-18 18:15:00|4513|4512|4495|4494|4513|4512|4492|4491|129351
1589826000000|2020-05-18 18:20:00|4496|4495|4498|4497|4500|4499|4494|4493|119045
1589826300000|2020-05-18 18:25:00|4499|4498|4504|4503|4506|4505|4498|4497|151602
1589826600000|2020-05-18 18:30:00|4503|4502|4517|4516|4517|4516|4502|4501|223433
1589826900000|2020-05-18 18:35:00|4518|4517|4523|4522|4524|4523|4511|4510|190830
1589827200000|2020-05-18 18:40:00|4522|4521|4523|4522|4525|4524|4519|4518|188484
1589827500000|2020-05-18 18:45:00|4522|4521|4518|4517|4526|4525|4516|4515|205887
1589827800000|2020-05-18 18:50:00|4517|4516|4519|4518|4521|4520|4514|4513|116774
1589828100000|2020-05-18 18:55:00|4518|4517|4523|4522|4526|4525|4517|4516|98594
1589828400000|2020-05-18 19:00:00|4522|4521|4530|4529|4531|4530|4521|4520|140904
1589828700000|2020-05-18 19:05:00|4529|4528|4535|4534|4535|4534|4527|4526|240214
1589829000000|2020-05-18 19:10:00|4534|4533|4541|4540|4543|4542|4530|4529|212179
1589829300000|2020-05-18 19:15:00|4542|4541|4544|4543|4545|4544|4533|4532|165379
1589829600000|2020-05-18 19:20:00|4543|4542|4536|4535|4547|4546|4536|4535|220553
1589829900000|2020-05-18 19:25:00|4537|4536|4535|4534|4542|4541|4534|4533|154864
1589830200000|2020-05-18 19:30:00|4534|4533|4542|4541|4543|4542|4533|4532|216214
1589830500000|2020-05-18 19:35:00|4541|4540|4535|4534|4549|4548|4531|4530|233063
1589830800000|2020-05-18 19:40:00|4536|4535|4541|4540|4545|4544|4535|4534|248620
1589831100000|2020-05-18 19:45:00|4542|4541|4551|4550|4555|4554|4541|4540|521933
1589831400000|2020-05-18 19:50:00|4552|4551|4544|4543|4559|4558|4541|4540|435957
1589831700000|2020-05-18 19:55:00|4545|4544|4534|4533|4555|4554|4534|4533|1246695
1589832000000|2020-05-18 20:00:00|4536|4531|4535|4530|4543|4531|4525|4521|2889073
1589832300000|2020-05-18 20:05:00|4539|4526|4535|4510|4539|4532|4530|4500|30899
1589832600000|2020-05-18 20:10:00|4525|4520|4526|4525|4535|4525|4525|4510|17220
1589832900000|2020-05-18 20:15:00|4530|4530|4535|4526|4535|4530|4530|4525|150925
1589833200000|2020-05-18 20:20:00|4530|4525|4530|4525|4530|4525|4530|4525|1823
1589833500000|2020-05-18 20:25:00|4534|4530|4535|4530|4535|4530|4534|4530|1158
1589833800000|2020-05-18 20:30:00|4534|4525|4534|4525|4535|4525|4532|4525|1074
1589834100000|2020-05-18 20:35:00|4535|4527|4535|4525|4535|4529|4535|4525|3478
1589834400000|2020-05-18 20:40:00|4530|4527|4535|4527|4535|4527|4530|4527|1072
1589834700000|2020-05-18 20:45:00|4530|4528|4535|4528|4535|4528|4530|4528|1313
1589835000000|2020-05-18 20:50:00|4534|4530|4535|4529|4535|4530|4534|4528|210
1589835300000|2020-05-18 20:55:00|4530||4535||4535||4530||338
1589835600000|2020-05-18 21:00:00|4533|4527|4534|4527|4535|4527|4531|4527|10533
1589835900000|2020-05-18 21:05:00|4533|4533|4533|4527|4535|4534|4533|4527|2278
1589836200000|2020-05-18 21:10:00|4535||4530||4535||4530||253
1589836500000|2020-05-18 21:15:00|4534|4528|4534|4528|4534|4528|4534|4528|602
1589836800000|2020-05-18 21:20:00|4535||4534||4535||4533||150
1589837100000|2020-05-18 21:25:00|4533|4530|4534|4530|4534|4530|4533|4530|181
1589837400000|2020-05-18 21:30:00|4533|4531|4535|4530|4535|4531|4533|4530|688
1589837700000|2020-05-18 21:35:00||4527||4531||4531||4527|479
1589838000000|2020-05-18 21:40:00|||||||||255
1589838300000|2020-05-18 21:45:00|||||||||253
1589838600000|2020-05-18 21:50:00|4534||4534||4534||4534||7
1589838900000|2020-05-18 21:55:00|4535|4534|4535|4532|4535|4534|4535|4532|1024
1589839200000|2020-05-18 22:00:00|4534|4531|4534|4532|4535|4532|4534|4531|1972
1589839500000|2020-05-18 22:05:00|4535|4534|4535|4534|4535|4534|4535|4534|878
1589839800000|2020-05-18 22:10:00|||||||||1020
1589840100000|2020-05-18 22:15:00|4538|4531|4538|4534|4538|4534|4538|4531|4998
1589840400000|2020-05-18 22:20:00|||||||||62
1589840700000|2020-05-18 22:25:00|||||||||35
1589841000000|2020-05-18 22:30:00|4535||4538||4538||4535||189
1589841300000|2020-05-18 22:35:00|4536|4536|4539|4538|4539|4538|4536|4534|948
1589841600000|2020-05-18 22:40:00|||||||||115
1589841900000|2020-05-18 22:45:00|4540|4534|4540|4534|4540|4534|4540|4534|1392
1589842200000|2020-05-18 22:50:00|4539|4536|4539|4534|4539|4536|4539|4534|100
1589842500000|2020-05-18 22:55:00|4540|4540|4549|4540|4550|4540|4540|4540|1607
1589842800000|2020-05-18 23:00:00|4550|4541|4541|4540|4550|4541|4541|4540|332
1589843100000|2020-05-18 23:05:00|4550|4541|4548|4541|4550|4541|4548|4541|122
1589843400000|2020-05-18 23:10:00|||||||||30
1589843700000|2020-05-18 23:15:00|4542||4548||4548||4542||198
1589844000000|2020-05-18 23:20:00|4550|4540|4550|4540|4550|4540|4550|4540|708
1589844300000|2020-05-18 23:25:00|4549|4541|4549|4540|4549|4541|4549|4540|722
1589844600000|2020-05-18 23:30:00|4544|4544|4550|4540|4550|4544|4544|4540|604
1589844900000|2020-05-18 23:35:00||4534||4534||4534||4534|733
1589845200000|2020-05-18 23:40:00|4546|4531|4550|4531|4553|4531|4546|4531|1136
1589845500000|2020-05-18 23:45:00|4553|4540|4550|4531|4555|4550|4550|4531|1478
1589845800000|2020-05-18 23:50:00|4546|4540|4550|4531|4550|4542|4546|4531|305
1589846100000|2020-05-18 23:55:00|4547|4540|4540|4531|4547|4540|4540|4531|397
1589875200000|2020-05-19 08:00:00|4568|4540|4555|4540|4568|4546|4555|4540|0
1589875500000|2020-05-19 08:05:00|4568|4546|4547|4540|4568|4552|4547|4540|100
1589876100000|2020-05-19 08:15:00|4545|4537|4547|4525|4547|4540|4544|4457|365
1589876400000|2020-05-19 08:20:00|4540|4457|4547|4522|4547|4525|4535|4457|0
1589876700000|2020-05-19 08:25:00|4527|4457|4540|4457|4547|4522|4526|4457|21
1589877000000|2020-05-19 08:30:00|4547|4519|4547|4527|4547|4527|4539|4457|0
1589877300000|2020-05-19 08:35:00|4544|4457|4547|4457|4547|4528|4541|4457|1
1589877600000|2020-05-19 08:40:00|4525|4519|4538|4525|4547|4525|4525|4457|500
1589877900000|2020-05-19 08:45:00|4547|4457|4547|4533|4547|4533|4547|4457|399
1589878200000|2020-05-19 08:50:00|4544|4457|4545|4531|4547|4532|4535|4457|157
1589878500000|2020-05-19 08:55:00|4535|4465|4545|4524|4545|4532|4529|4457|105
1589878800000|2020-05-19 09:00:00|4544|4457|4545|4501|4545|4524|4531|4457|200
1589879100000|2020-05-19 09:05:00|4536|4502|4536|4516|4545|4517|4531|4502|0
1589879400000|2020-05-19 09:10:00|4545|4501|4525|4509|4545|4517|4524|4501|0
1589879700000|2020-05-19 09:15:00|4535|4501|4532|4505|4535|4514|4521|4501|300
1589880000000|2020-05-19 09:20:00|4525|4501|4531|4501|4532|4510|4521|4501|30
1589880300000|2020-05-19 09:25:00|4532|4503|4510|4501|4532|4503|4510|4501|98
1589880600000|2020-05-19 09:30:00|||||||||28
1589880900000|2020-05-19 09:35:00|||||||||86
1589881200000|2020-05-19 09:40:00|4506|4465|4509|4465|4510|4497|4504|4450|72
1589881500000|2020-05-19 09:45:00|4506|4450|4509|4487|4509|4493|4503|4450|8
1589881800000|2020-05-19 09:50:00|4507|4450|4509|4450|4509|4486|4506|4450|0
1589882100000|2020-05-19 09:55:00|4506|4451|4509|4495|4509|4495|4506|4450|92
1589882400000|2020-05-19 10:00:00||4450||4450||4503||4450|105
1589882700000|2020-05-19 10:05:00|4505|4497|4505|4487|4505|4497|4494|4450|0
1589883000000|2020-05-19 10:10:00|4504|4450|4503|4488|4505|4496|4503|4450|0
1589883300000|2020-05-19 10:15:00|4505|4450|4499|4491|4505|4496|4499|4450|5
1589883600000|2020-05-19 10:20:00|4490|4450|4490|4451|4490|4480|4490|4450|122
1589883900000|2020-05-19 10:25:00||4450||4451||4476||4450|0
1589884200000|2020-05-19 10:30:00||4450||4451||4476||4450|103
1589884500000|2020-05-19 10:35:00|4497|4478|4497|4479|4497|4480|4497|4450|0
1589884800000|2020-05-19 10:40:00|4496|4450|4497|4451|4497|4482|4496|4450|100
1589885100000|2020-05-19 10:45:00|4496|4450|4497|4450|4497|4484|4496|4450|0
1589885400000|2020-05-19 10:50:00|4499|4451|4499|4452|4499|4487|4481|4450|1260
1589885700000|2020-05-19 10:55:00|4497|4453|4497|4460|4497|4480|4496|4452|0
1589886000000|2020-05-19 11:00:00|4496|4480|4494|4491|4497|4491|4473|4460|2562
1589886300000|2020-05-19 11:05:00|4497|4493|4530|4509|4530|4509|4497|4491|3988
1589886600000|2020-05-19 11:10:00|4527|4510|4520|4510|4527|4520|4510|4508|915
1589886900000|2020-05-19 11:15:00|4530|4508|4522|4510|4530|4511|4522|4508|5
1589887200000|2020-05-19 11:20:00|4521|4511|4524|4518|4530|4519|4515|4510|369
1589887500000|2020-05-19 11:25:00|4530|4515|4523|4520|4530|4525|4523|4514|1434
1589887800000|2020-05-19 11:30:00|4520|4515|4523|4515|4523|4515|4520|4515|721
1589888100000|2020-05-19 11:35:00|4524|4516|4528|4523|4529|4523|4524|4515|919
1589888400000|2020-05-19 11:40:00|4530|4520|4529|4515|4532|4525|4520|4515|1488
1589888700000|2020-05-19 11:45:00|4532|4516|4530|4525|4532|4525|4530|4515|1524
1589889000000|2020-05-19 11:50:00|4532|4526|4532|4527|4532|4527|4527|4525|353
1589889300000|2020-05-19 11:55:00|4534|4525|4546|4527|4546|4540|4531|4522|1991
1589889600000|2020-05-19 12:00:00|4545|4525|4525|4514|4546|4525|4525|4514|15153
1589889900000|2020-05-19 12:05:00|4524|4515|4525|4517|4525|4517|4519|4515|1581
1589890200000|2020-05-19 12:10:00|4524|4515|4521|4515|4524|4515|4521|4515|968
1589890500000|2020-05-19 12:15:00|4520|4516|4521|4515|4521|4518|4520|4515|881
1589890800000|2020-05-19 12:20:00|4524|4517|4524|4515|4524|4519|4516|4515|884
1589891100000|2020-05-19 12:25:00|4522|4516|4524|4520|4524|4520|4520|4515|604
1589891400000|2020-05-19 12:30:00|4523|4523|4530|4516|4530|4524|4523|4515|2138
1589891700000|2020-05-19 12:35:00|4546|4518|4545|4535|4546|4540|4545|4518|1825
1589892000000|2020-05-19 12:40:00|4543|4521|4543|4540|4543|4540|4535|4521|1279
1589892300000|2020-05-19 12:45:00|4545|4541|4550|4540|4550|4546|4545|4540|4915
1589892600000|2020-05-19 12:50:00|4545|4521|4550|4521|4550|4540|4540|4521|1849
1589892900000|2020-05-19 12:55:00|4545|4540|4555|4540|4555|4543|4545|4521|2029
1589893200000|2020-05-19 13:00:00|4560|4551|4545|4540|4560|4553|4545|4540|2464
1589893500000|2020-05-19 13:05:00|4541|4541|4542|4533|4545|4541|4531|4530|8049
1589893800000|2020-05-19 13:10:00|4543|4530|4550|4537|4550|4540|4538|4530|4301
1589894100000|2020-05-19 13:15:00|4549|4539|4545|4537|4549|4542|4542|4537|1204
1589894400000|2020-05-19 13:20:00|4540|4539|4558|4541|4558|4550|4540|4539|3470
1589894700000|2020-05-19 13:25:00|4557|4550|4555|4546|4557|4551|4554|4544|1393
1589895000000|2020-05-19 13:30:00|4558|4548|4489|4487|4558|4554|4487|4486|574671
1589895300000|2020-05-19 13:35:00|4490|4488|4477|4476|4505|4503|4464|4463|396591
1589895600000|2020-05-19 13:40:00|4476|4475|4479|4478|4479|4478|4456|4455|267733
1589895900000|2020-05-19 13:45:00|4480|4479|4451|4450|4480|4479|4451|4450|262042
1589896200000|2020-05-19 13:50:00|4452|4451|4461|4460|4464|4463|4451|4450|179500
1589896500000|2020-05-19 13:55:00|4460|4459|4489|4487|4490|4489|4459|4458|192852
1589896800000|2020-05-19 14:00:00|4488|4488|4484|4483|4491|4490|4465|4464|154887
1589897100000|2020-05-19 14:05:00|4485|4484|4513|4512|4515|4514|4485|4484|200317
1589897400000|2020-05-19 14:10:00|4512|4511|4495|4494|4513|4512|4494|4493|214186
1589897700000|2020-05-19 14:15:00|4494|4493|4479|4478|4496|4495|4476|4475|156692
1589898000000|2020-05-19 14:20:00|4478|4477|4484|4483|4492|4491|4473|4472|149374
1589898300000|2020-05-19 14:25:00|4485|4484|4479|4478|4494|4493|4472|4471|208092
1589898600000|2020-05-19 14:30:00|4478|4477|4465|4464|4524|4522|4464|4463|548364
1589898900000|2020-05-19 14:35:00|4466|4465|4462|4461|4473|4472|4452|4451|169768
1589899200000|2020-05-19 14:40:00|4461|4460|4452|4450|4464|4463|4448|4447|256454
1589899500000|2020-05-19 14:45:00|4451|4449|4462|4460|4463|4462|4434|4433|235341
1589899800000|2020-05-19 14:50:00|4463|4461|4472|4471|4475|4474|4459|4458|170708
1589900100000|2020-05-19 14:55:00|4473|4472|4467|4466|4476|4475|4464|4463|147287
1589900400000|2020-05-19 15:00:00|4468|4465|4478|4477|4480|4479|4459|4458|118371
1589900700000|2020-05-19 15:05:00|4477|4476|4467|4466|4480|4479|4462|4461|113012
1589901000000|2020-05-19 15:10:00|4466|4465|4442|4441|4468|4467|4441|4440|149704
1589901300000|2020-05-19 15:15:00|4444|4443|4462|4461|4463|4462|4443|4442|167550
1589901600000|2020-05-19 15:20:00|4463|4462|4475|4474|4475|4474|4457|4456|148696
1589901900000|2020-05-19 15:25:00|4474|4473|4460|4459|4477|4476|4458|4457|310122
1589902200000|2020-05-19 15:30:00|4459|4458|4463|4462|4471|4470|4458|4457|219883
1589902500000|2020-05-19 15:35:00|4462|4461|4452|4451|4464|4463|4452|4451|201371
1589902800000|2020-05-19 15:40:00|4453|4452|4447|4446|4462|4461|4443|4442|186508
1589903100000|2020-05-19 15:45:00|4448|4447|4434|4433|4452|4451|4434|4433|130702
1589903400000|2020-05-19 15:50:00|4435|4434|4434|4433|4438|4437|4429|4428|133457
1589903700000|2020-05-19 15:55:00|4435|4434|4441|4440|4443|4442|4431|4430|122998
1589904000000|2020-05-19 16:00:00|4442|4441|4446|4445|4452|4451|4442|4441|225448
1589904300000|2020-05-19 16:05:00|4445|4444|4448|4447|4451|4450|4444|4443|97247
1589904600000|2020-05-19 16:10:00|4449|4448|4459|4458|4460|4459|4447|4446|81741
1589904900000|2020-05-19 16:15:00|4460|4459|4441|4440|4460|4459|4437|4436|164322
1589905200000|2020-05-19 16:20:00|4443|4442|4450|4449|4451|4450|4440|4439|93519
1589905500000|2020-05-19 16:25:00|4449|4448|4450|4449|4454|4453|4446|4445|96674
1589905800000|2020-05-19 16:30:00|4451|4450|4442|4441|4455|4454|4441|4440|107694
1589906100000|2020-05-19 16:35:00|4441|4440|4446|4445|4449|4448|4441|4440|82272
1589906400000|2020-05-19 16:40:00|4447|4446|4449|4448|4449|4448|4444|4443|84990
1589906700000|2020-05-19 16:45:00|4450|4449|4445|4444|4452|4451|4445|4444|70972
1589907000000|2020-05-19 16:50:00|4444|4443|4441|4440|4447|4446|4441|4440|67680
1589907300000|2020-05-19 16:55:00|4442|4441|4436|4435|4446|4445|4436|4435|138575
1589907600000|2020-05-19 17:00:00|4437|4436|4431|4430|4440|4439|4431|4430|64998
1589907900000|2020-05-19 17:05:00|4432|4431|4436|4435|4437|4436|4431|4430|97316
1589908200000|2020-05-19 17:10:00|4437|4436|4448|4447|4449|4448|4437|4436|91062
1589908500000|2020-05-19 17:15:00|4449|4448|4450|4449|4450|4449|4443|4442|82758
1589908800000|2020-05-19 17:20:00|4451|4450|4453|4452|4457|4456|4451|4450|162813
1589909100000|2020-05-19 17:25:00|4454|4453|4451|4450|4456|4455|4451|4450|71010
1589909400000|2020-05-19 17:30:00|4450|4449|4449|4448|4450|4449|4441|4440|123235
1589909700000|2020-05-19 17:35:00|4448|4447|4444|4443|4450|4449|4442|4441|86354
1589910000000|2020-05-19 17:40:00|4443|4444|4454|4453|4454|4453|4443|4443|106060
1589910300000|2020-05-19 17:45:00|4455|4454|4456|4455|4462|4461|4455|4454|109425
1589910600000|2020-05-19 17:50:00|4457|4456|4449|4448|4457|4456|4447|4446|88567
1589910900000|2020-05-19 17:55:00|4448|4447|4445|4444|4453|4452|4444|4443|94367
1589911200000|2020-05-19 18:00:00|4444|4443|4449|4448|4449|4448|4436|4435|141643
1589911500000|2020-05-19 18:05:00|4448|4447|4463|4462|4463|4462|4448|4447|104792
1589911800000|2020-05-19 18:10:00|4462|4461|4451|4450|4462|4461|4450|4449|106954
1589912100000|2020-05-19 18:15:00|4452|4451|4455|4454|4455|4454|4448|4447|102852
1589912400000|2020-05-19 18:20:00|4454|4453|4460|4459|4461|4460|4454|4453|119494
1589912700000|2020-05-19 18:25:00|4461|4460|4456|4455|4463|4462|4455|4454|100226
1589913000000|2020-05-19 18:30:00|4457|4456|4458|4457|4459|4458|4449|4448|86523
1589913300000|2020-05-19 18:35:00|4459|4458|4454|4453|4460|4459|4453|4452|102831
1589913600000|2020-05-19 18:40:00|4455|4454|4454|4453|4461|4460|4454|4453|146428
1589913900000|2020-05-19 18:45:00|4453|4452|4464|4463|4464|4463|4452|4451|86316
1589914200000|2020-05-19 18:50:00|4463|4462|4456|4455|4464|4463|4455|4454|171055
1589914500000|2020-05-19 18:55:00|4457|4456|4423|4422|4458|4457|4416|4415|471536
1589914800000|2020-05-19 19:00:00|4422|4421|4439|4438|4443|4442|4417|4416|306482
1589915100000|2020-05-19 19:05:00|4438|4437|4442|4441|4444|4443|4436|4435|133909
1589915400000|2020-05-19 19:10:00|4441|4440|4454|4453|4458|4457|4437|4436|211045
1589915700000|2020-05-19 19:15:00|4455|4454|4445|4444|4456|4455|4444|4443|156193
1589916000000|2020-05-19 19:20:00|4446|4443|4434|4433|4446|4445|4431|4430|209085
1589916300000|2020-05-19 19:25:00|4435|4434|4431|4430|4435|4434|4423|4422|194766
1589916600000|2020-05-19 19:30:00|4430|4429|4425|4424|4431|4430|4420|4419|189486
1589916900000|2020-05-19 19:35:00|4426|4425|4420|4419|4426|4425|4409|4408|284616
1589917200000|2020-05-19 19:40:00|4419|4418|4412|4411|4421|4420|4412|4411|148144
1589917500000|2020-05-19 19:45:00|4411|4410|4405|4404|4418|4417|4405|4404|272746
1589917800000|2020-05-19 19:50:00|4406|4405|4399|4398|4411|4410|4394|4393|507289
1589918100000|2020-05-19 19:55:00|4400|4399|4394|4393|4409|4408|4394|4393|530006
1589918400000|2020-05-19 20:00:00|4417|4392|4401|4393|4417|4397|4394|4392|154108
1589918700000|2020-05-19 20:05:00|4400|4394|4394|4390|4405|4395|4393|4390|99709
1589919000000|2020-05-19 20:10:00|4401|4394|4414|4401|4448|4406|4398|4394|8055
1589919300000|2020-05-19 20:15:00|4401|4400|4414|4400|4414|4405|4401|4400|4239
1589919600000|2020-05-19 20:20:00|4410|4398|4396|4395|4410|4398|4396|4395|11698
1589919900000|2020-05-19 20:25:00|4395|4391|4410|4402|4410|4402|4395|4388|10696
1589920200000|2020-05-19 20:30:00|4440|4404|4410|4403|4440|4410|4410|4402|1229
1589920500000|2020-05-19 20:35:00|4440|4402|4438|4390|4440|4404|4408|4390|5270
1589920800000|2020-05-19 20:40:00|4436|4394|4435|4394|4436|4394|4435|4394|855
1589921100000|2020-05-19 20:45:00|4434|4404|4426|4395|4434|4409|4426|4394|473
1589921400000|2020-05-19 20:50:00|4425|4396|4422|4396|4426|4396|4422|4396|720
1589921700000|2020-05-19 20:55:00|4423|4407|4425|4396|4425|4407|4423|4396|497
1589922000000|2020-05-19 21:00:00|4423|4410|4415|4407|4425|4415|4415|4406|2807
1589922300000|2020-05-19 21:05:00|4414|4408|4413|4395|4414|4408|4413|4395|372
1589922600000|2020-05-19 21:10:00|4412|4396|4413|4398|4413|4401|4412|4396|1176
1589922900000|2020-05-19 21:15:00|4434|4400|4429|4411|4439|4430|4429|4400|3070
1589923200000|2020-05-19 21:20:00|4411|4400|4411|4398|4411|4400|4407|4398|803
1589923500000|2020-05-19 21:25:00|4410|4399|4419|4399|4419|4400|4410|4399|675
1589923800000|2020-05-19 21:30:00||4398||4414||4414||4398|376
1589924100000|2020-05-19 21:35:00||4400||4400||4417||4399|166
1589924400000|2020-05-19 21:40:00||4401||4400||4401||4400|1194
1589924700000|2020-05-19 21:45:00|4418||4418||4418||4418||120
1589925000000|2020-05-19 21:50:00|4419|4401|4420|4401|4420|4401|4419|4401|408
1589925300000|2020-05-19 21:55:00|4424||4424||4424||4420||210
1589925600000|2020-05-19 22:00:00|4420||4420||4420||4420||0
1589925900000|2020-05-19 22:05:00|4419|4410|4419|4402|4420|4410|4413|4402|236
1589926200000|2020-05-19 22:10:00|||||||||141
1589926500000|2020-05-19 22:15:00|4429|4405|4429|4419|4429|4419|4419|4405|595
1589926800000|2020-05-19 22:20:00|4425|4402|4419|4404|4425|4404|4419|4402|2090
1589927100000|2020-05-19 22:25:00|||||||||60
1589927400000|2020-05-19 22:30:00||4411||4411||4411||4411|514
1589927700000|2020-05-19 22:35:00||4412||4412||4412||4412|4
1589928000000|2020-05-19 22:40:00|||||||||152
1589928300000|2020-05-19 22:45:00|4414|4408|4413|4408|4419|4408|4413|4408|18
1589928600000|2020-05-19 22:50:00|4411|4405|4411|4405|4411|4405|4411|4405|199
1589928900000|2020-05-19 22:55:00|4413|4408|4418|4405|4418|4408|4408|4405|3517
1589929200000|2020-05-19 23:00:00|4408|4408|4419|4407|4419|4408|4408|4405|225
1589929800000|2020-05-19 23:10:00|4420|4415|4430|4415|4430|4415|4415|4415|808
1589930100000|2020-05-19 23:15:00|4429|4420|4429|4415|4429|4421|4429|4415|730
1589930400000|2020-05-19 23:20:00||4416||4415||4420||4415|710
1589930700000|2020-05-19 23:25:00||4420||4420||4420||4420|0
1589931000000|2020-05-19 23:30:00|4420|4415|4420|4415|4420|4415|4420|4415|366
1589931300000|2020-05-19 23:35:00|4424||4424||4424||4424||226
1589931600000|2020-05-19 23:40:00|4417||4424||4424||4417||900
1589931900000|2020-05-19 23:45:00|||||||||230
1589932200000|2020-05-19 23:50:00|4420|4412|4424|4412|4424|4423|4417|4412|823
1589932500000|2020-05-19 23:55:00|4429|4411|4419|4411|4429|4411|4419|4411|532
1589961600000|2020-05-20 08:00:00|4454|4434|4499|4368|4499|4443|4454|4367|0
1589961900000|2020-05-20 08:05:00|4459|4367|4498|4401|4499|4443|4442|4367|496
1589962200000|2020-05-20 08:10:00|4440|4400|4498|4429|4499|4429|4435|4400|0
1589962500000|2020-05-20 08:15:00|4499||4498||4499||4440||0
1589962800000|2020-05-20 08:20:00|4499||4441||4499||4441||200
1589963100000|2020-05-20 08:25:00|4499||4498||4499||4442||45
1589963400000|2020-05-20 08:30:00|4499|4430|4498|4430|4499|4430|4498|4430|0
1589963700000|2020-05-20 08:35:00|4499|4429|4498|4429|4499|4432|4446|4429|0
1589964000000|2020-05-20 08:40:00|4451|4431|4498|4430|4499|4432|4445|4429|0
1589964300000|2020-05-20 08:45:00|4445|4429|4448|4436|4499|4436|4445|4429|0
1589964600000|2020-05-20 08:50:00|4499|4448|4499|4448|4499|4448|4451|4448|100
1589964900000|2020-05-20 08:55:00|4466|4450|4499|4454|4499|4457|4465|4448|74
1589965200000|2020-05-20 09:00:00|4473|4448|4477|4448|4499|4459|4473|4448|2
1589965500000|2020-05-20 09:05:00|4499|4459|4481|4462|4499|4468|4480|4429|300
1589965800000|2020-05-20 09:10:00|4499|4430|4499|4463|4499|4463|4480|4430|50
1589966100000|2020-05-20 09:15:00|4482|4464|4481|4470|4499|4470|4481|4463|100
1589966400000|2020-05-20 09:20:00|4468|4463|4468|4463|4468|4463|4468|4463|100
1589966700000|2020-05-20 09:25:00|4481||4481||4481||4481||382
1589967000000|2020-05-20 09:30:00|4478|4464|4481|4463|4481|4467|4478|4463|200
1589967300000|2020-05-20 09:35:00|4499|4467|4472|4467|4499|4467|4472|4467|1
1589967600000|2020-05-20 09:40:00|4479|4469|4485|4473|4499|4473|4479|4467|203
1589967900000|2020-05-20 09:45:00|4499|4479|4487|4479|4499|4479|4484|4479|100
1589968200000|2020-05-20 09:50:00|4499|4473|4498|4473|4499|4473|4478|4473|200
1589968500000|2020-05-20 09:55:00|4499||4486||4499||4486||0
1589968800000|2020-05-20 10:00:00|4470|4470|4470|4458|4479|4470|4470|4451|517
1589969100000|2020-05-20 10:05:00||4451||4451||4459||4451|100
1589969400000|2020-05-20 10:10:00||4456||4451||4457||4451|40
1589969700000|2020-05-20 10:15:00|4474|4457|4471|4455|4477|4463|4471|4451|200
1589970000000|2020-05-20 10:20:00|4477|4452|4477|4459|4477|4459|4471|4452|1
1589970300000|2020-05-20 10:25:00|4476|4452|4477|4452|4477|4462|4476|4452|22
1589970600000|2020-05-20 10:30:00|4476|4460|4477|4458|4477|4461|4476|4452|0
1589970900000|2020-05-20 10:35:00|4476|4452|4490|4470|4498|4477|4470|4452|452
1589971200000|2020-05-20 10:40:00|4485|4475|4498|4470|4498|4486|4482|4470|3300
1589971500000|2020-05-20 10:45:00|4497|4471|4485|4470|4498|4473|4484|4470|5
1589971800000|2020-05-20 10:50:00|4498||4497||4498||4481||13
1589972100000|2020-05-20 10:55:00|4488|4471|4498|4471|4498|4472|4484|4470|35
1589972400000|2020-05-20 11:00:00|4488|4472|4475|4472|4490|4472|4475|4472|1079
1589972700000|2020-05-20 11:05:00|4474|4471|4474|4470|4475|4471|4472|4470|723
1589973000000|2020-05-20 11:10:00|4472|4469|4468|4460|4473|4471|4468|4460|921
1589973300000|2020-05-20 11:15:00|4466|4465|4464|4460|4470|4466|4464|4460|1261
1589973600000|2020-05-20 11:20:00|4470|4465|4470|4466|4470|4466|4469|4460|144
1589973900000|2020-05-20 11:25:00|4471|4467|4480|4478|4488|4478|4471|4466|4036
1589974200000|2020-05-20 11:30:00|4479|4477|4474|4468|4487|4477|4473|4468|2200
1589974500000|2020-05-20 11:35:00|4477|4470|4476|4473|4477|4473|4471|4468|1117
1589974800000|2020-05-20 11:40:00|4477|4474|4488|4477|4488|4482|4477|4468|3737
1589975100000|2020-05-20 11:45:00|4487|4475|4480|4475|4488|4478|4480|4475|226
1589975400000|2020-05-20 11:50:00|4479|4476|4479|4478|4479|4478|4479|4475|126
1589975700000|2020-05-20 11:55:00|4481|4479|4487|4481|4487|4481|4481|4479|1795
1589976000000|2020-05-20 12:00:00|4486|4479|4482|4480|4487|4480|4482|4479|24573
1589976300000|2020-05-20 12:05:00|4487|4481|4488|4486|4488|4486|4487|4480|4521
1589976600000|2020-05-20 12:10:00|4492|4488|4494|4490|4494|4490|4492|4488|689
1589976900000|2020-05-20 12:15:00|4495|4491|4500|4499|4500|4499|4495|4490|6189
1589977200000|2020-05-20 12:20:00|4495|4492|4495|4490|4495|4492|4495|4490|6055
1589977500000|2020-05-20 12:25:00|4499|4492|4499|4480|4499|4492|4495|4480|3358
1589977800000|2020-05-20 12:30:00|4498|4477|4495|4486|4498|4486|4484|4477|1771
1589978100000|2020-05-20 12:35:00|4494|4485|4489|4481|4494|4491|4483|4481|1462
1589978400000|2020-05-20 12:40:00|4488|4484|4489|4488|4490|4488|4487|4481|4084
1589978700000|2020-05-20 12:45:00|4488|4486|4509|4484|4509|4500|4485|4482|8627
1589979000000|2020-05-20 12:50:00|4500|4485|4499|4493|4509|4495|4493|4485|2505
1589979300000|2020-05-20 12:55:00|4498|4496|4498|4493|4499|4496|4496|4493|2650
1589979600000|2020-05-20 13:00:00|4499|4496|4503|4498|4503|4501|4498|4493|18156
1589979900000|2020-05-20 13:05:00|4502|4499|4503|4498|4503|4502|4500|4498|4208
1589980200000|2020-05-20 13:10:00|4501|4499|4502|4498|4503|4500|4499|4498|2835
1589980500000|2020-05-20 13:15:00|4500|4500|4503|4502|4503|4502|4500|4498|5816
1589980800000|2020-05-20 13:20:00|4502|4500|4503|4500|4503|4501|4502|4500|4450
1589981100000|2020-05-20 13:25:00|4502|4501|4483|4455|4503|4502|4458|4455|22173
1589981400000|2020-05-20 13:30:00|4463|4460|4482|4480|4495|4494|4459|4456|666507
1589981700000|2020-05-20 13:35:00|4483|4481|4495|4494|4497|4496|4471|4470|250648
1589982000000|2020-05-20 13:40:00|4496|4495|4485|4484|4508|4507|4484|4483|307129
1589982300000|2020-05-20 13:45:00|4484|4483|4507|4506|4512|4511|4482|4481|277178
1589982600000|2020-05-20 13:50:00|4508|4507|4494|4493|4518|4517|4483|4482|320083
1589982900000|2020-05-20 13:55:00|4493|4492|4502|4501|4508|4507|4493|4492|168813
1589983200000|2020-05-20 14:00:00|4503|4502|4508|4507|4514|4513|4498|4497|154170
1589983500000|2020-05-20 14:05:00|4509|4508|4506|4505|4518|4517|4502|4501|128977
1589983800000|2020-05-20 14:10:00|4507|4506|4528|4527|4532|4531|4506|4505|240789
1589984100000|2020-05-20 14:15:00|4529|4528|4533|4532|4535|4534|4520|4519|199358
1589984400000|2020-05-20 14:20:00|4534|4533|4533|4532|4545|4544|4532|4531|224557
1589984700000|2020-05-20 14:25:00|4532|4531|4547|4546|4547|4546|4523|4522|236245
1589985000000|2020-05-20 14:30:00|4546|4547|4532|4531|4550|4549|4527|4526|219255
1589985300000|2020-05-20 14:35:00|4534|4533|4536|4535|4543|4542|4530|4529|216677
1589985600000|2020-05-20 14:40:00|4537|4536|4535|4534|4540|4539|4530|4529|158640
1589985900000|2020-05-20 14:45:00|4534|4533|4540|4539|4544|4543|4531|4530|243706
1589986200000|2020-05-20 14:50:00|4541|4540|4542|4541|4546|4545|4539|4538|213682
1589986500000|2020-05-20 14:55:00|4543|4542|4542|4541|4548|4547|4539|4538|163202
1589986800000|2020-05-20 15:00:00|4543|4542|4544|4543|4558|4557|4539|4538|276096
1589987100000|2020-05-20 15:05:00|4543|4542|4537|4536|4545|4544|4532|4531|142021
1589987400000|2020-05-20 15:10:00|4538|4537|4547|4546|4547|4546|4531|4530|100513
1589987700000|2020-05-20 15:15:00|4548|4547|4547|4546|4550|4549|4536|4535|132838
1589988000000|2020-05-20 15:20:00|4548|4547|4535|4534|4548|4547|4535|4534|151369
1589988300000|2020-05-20 15:25:00|4534|4533|4539|4538|4542|4541|4534|4533|170927
1589988600000|2020-05-20 15:30:00|4538|4537|4535|4534|4542|4541|4532|4531|95033
1589988900000|2020-05-20 15:35:00|4534|4533|4522|4521|4536|4535|4517|4516|96330
1589989200000|2020-05-20 15:40:00|4521|4520|4524|4523|4527|4526|4517|4516|102372
1589989500000|2020-05-20 15:45:00|4525|4524|4523|4522|4528|4527|4521|4520|77312
1589989800000|2020-05-20 15:50:00|4522|4521|4507|4506|4523|4522|4507|4506|120047
1589990100000|2020-05-20 15:55:00|4508|4507|4503|4502|4512|4511|4502|4501|153558
1589990400000|2020-05-20 16:00:00|4504|4503|4510|4509|4510|4509|4492|4491|297173
1589990700000|2020-05-20 16:05:00|4509|4508|4503|4502|4509|4508|4500|4499|238270
1589991000000|2020-05-20 16:10:00|4502|4501|4501|4500|4503|4502|4491|4490|150001
1589991300000|2020-05-20 16:15:00|4500|4499|4504|4503|4507|4506|4500|4499|123726
1589991600000|2020-05-20 16:20:00|4506|4505|4500|4499|4509|4508|4499|4498|132549
1589991900000|2020-05-20 16:25:00|4501|4500|4511|4510|4513|4512|4497|4496|112140
1589992200000|2020-05-20 16:30:00|4510|4509|4509|4508|4511|4510|4504|4503|84926
1589992500000|2020-05-20 16:35:00|4510|4509|4510|4509|4513|4512|4506|4505|83724
1589992800000|2020-05-20 16:40:00|4509|4508|4510|4509|4519|4518|4507|4506|100283
1589993100000|2020-05-20 16:45:00|4511|4510|4515|4514|4517|4516|4506|4505|77502
1589993400000|2020-05-20 16:50:00|4516|4515|4517|4516|4525|4524|4516|4515|136380
1589993700000|2020-05-20 16:55:00|4516|4515|4508|4507|4516|4515|4507|4506|101558
1589994000000|2020-05-20 17:00:00|4509|4508|4503|4502|4511|4510|4502|4500|87104
1589994300000|2020-05-20 17:05:00|4504|4503|4494|4493|4505|4504|4492|4491|162600
1589994600000|2020-05-20 17:10:00|4495|4494|4501|4500|4506|4505|4490|4489|111445
1589994900000|2020-05-20 17:15:00|4500|4499|4499|4498|4501|4500|4497|4496|83608
1589995200000|2020-05-20 17:20:00|4498|4497|4494|4493|4500|4499|4492|4491|73376
1589995500000|2020-05-20 17:25:00|4493|4492|4489|4488|4497|4496|4487|4486|88793
1589995800000|2020-05-20 17:30:00|4490|4489|4488|4487|4494|4493|4487|4486|79474
1589996100000|2020-05-20 17:35:00|4489|4488|4495|4494|4496|4495|4487|4486|101767
1589996400000|2020-05-20 17:40:00|4496|4495|4503|4502|4505|4504|4492|4491|96240
1589996700000|2020-05-20 17:45:00|4504|4503|4498|4497|4504|4503|4495|4494|71709
1589997000000|2020-05-20 17:50:00|4499|4498|4499|4498|4500|4499|4497|4496|68285
1589997300000|2020-05-20 17:55:00|4498|4497|4501|4500|4502|4501|4498|4497|95565
1589997600000|2020-05-20 18:00:00|4502|4501|4508|4507|4509|4508|4496|4495|81277
1589997900000|2020-05-20 18:05:00|4509|4508|4509|4508|4519|4518|4508|4507|93324
1589998200000|2020-05-20 18:10:00|4508|4507|4508|4507|4516|4515|4507|4506|87431
1589998500000|2020-05-20 18:15:00|4509|4508|4506|4505|4510|4509|4499|4498|107151
1589998800000|2020-05-20 18:20:00|4507|4506|4519|4518|4521|4520|4506|4505|120764
1589999100000|2020-05-20 18:25:00|4518|4517|4520|4519|4523|4522|4510|4509|174131
1589999400000|2020-05-20 18:30:00|4521|4520|4526|4525|4532|4531|4519|4518|123121
1589999700000|2020-05-20 18:35:00|4525|4524|4524|4523|4530|4529|4523|4522|109270
1590000000000|2020-05-20 18:40:00|4525|4524|4530|4529|4530|4529|4524|4523|103750
1590000300000|2020-05-20 18:45:00|4531|4530|4537|4536|4538|4537|4528|4527|152320
1590000600000|2020-05-20 18:50:00|4536|4535|4540|4539|4542|4541|4534|4533|103228
1590000900000|2020-05-20 18:55:00|4541|4540|4535|4534|4543|4542|4535|4534|79597
1590001200000|2020-05-20 19:00:00|4534|4533|4538|4537|4540|4539|4533|4532|97724
1590001500000|2020-05-20 19:05:00|4537|4536|4532|4531|4537|4536|4529|4528|100292
1590001800000|2020-05-20 19:10:00|4533|4532|4521|4520|4535|4534|4517|4516|131812
1590002100000|2020-05-20 19:15:00|4522|4521|4521|4520|4526|4525|4517|4516|147539
1590002400000|2020-05-20 19:20:00|4522|4521|4530|4529|4530|4529|4520|4519|140696
1590002700000|2020-05-20 19:25:00|4531|4530|4532|4531|4532|4531|4524|4523|127769
1590003000000|2020-05-20 19:30:00|4531|4530|4531|4530|4535|4534|4527|4526|153314
1590003300000|2020-05-20 19:35:00|4532|4531|4534|4533|4535|4534|4529|4528|139570
1590003600000|2020-05-20 19:40:00|4533|4532|4534|4533|4538|4537|4531|4530|142565
1590003900000|2020-05-20 19:45:00|4535|4534|4525|4524|4540|4539|4524|4523|219091
1590004200000|2020-05-20 19:50:00|4526|4525|4524|4523|4527|4526|4515|4514|326307
1590004500000|2020-05-20 19:55:00|4525|4524|4539|4537|4547|4546|4524|4523|725073
1590004800000|2020-05-20 20:00:00|4538|4535|4544|4520|4549|4535|4535|4515|1505342
1590005100000|2020-05-20 20:05:00|4540|4519|4540|4530|4544|4530|4530|4519|158460
1590005400000|2020-05-20 20:10:00|4544|4535|4544|4531|4545|4535|4540|4530|34648
1590005700000|2020-05-20 20:15:00|4540|4532|4543|4532|4543|4532|4540|4532|244
1590006000000|2020-05-20 20:20:00|4544||4544||4544||4544||6349
1590006300000|2020-05-20 20:25:00|4543|4531|4544|4530|4544|4531|4530|4525|1432
1590006600000|2020-05-20 20:30:00|4535|4528|4535|4528|4535|4528|4532|4528|2519
1590006900000|2020-05-20 20:35:00|4544||4544||4544||4544||300
1590007200000|2020-05-20 20:40:00|4543|4531|4543|4525|4544|4531|4528|4525|1795
1590007500000|2020-05-20 20:45:00||4530||4525||4530||4525|138
1590007800000|2020-05-20 20:50:00|4540|4526|4540|4525|4540|4526|4540|4525|74
1590008100000|2020-05-20 20:55:00|4535|4530|4535|4531|4540|4531|4535|4525|1193
1590008400000|2020-05-20 21:00:00|4542|4535|4539|4535|4542|4535|4539|4535|1048
1590008700000|2020-05-20 21:05:00|4535|4530|4539|4532|4539|4532|4535|4530|2542
1590009000000|2020-05-20 21:10:00|||||||||35
1590009300000|2020-05-20 21:15:00|4537|4531|4537|4531|4537|4531|4537|4531|1848
1590009600000|2020-05-20 21:20:00||4536||4536||4536||4536|812
1590009900000|2020-05-20 21:25:00|4540|4537|4540|4539|4540|4539|4540|4537|134
1590010200000|2020-05-20 21:30:00|4537|4537|4540|4535|4540|4537|4537|4535|996
1590010500000|2020-05-20 21:35:00|4542|4536|4542|4536|4542|4536|4542|4536|249
1590010800000|2020-05-20 21:40:00|4540|4535|4542|4537|4542|4540|4540|4535|703
1590011100000|2020-05-20 21:45:00||4539||4538||4540||4538|47
1590011400000|2020-05-20 21:50:00|||||||||1408
1590011700000|2020-05-20 21:55:00|4541||4542||4542||4541||208
1590012000000|2020-05-20 22:00:00|||||||||2
1590012600000|2020-05-20 22:10:00|||||||||127
1590012900000|2020-05-20 22:15:00|||||||||101
1590013200000|2020-05-20 22:20:00|4539|4539|4541|4538|4542|4539|4539|4538|1050
1590013500000|2020-05-20 22:25:00|4540|4535|4540|4535|4540|4535|4540|4535|1971
1590013800000|2020-05-20 22:30:00|4538||4538||4538||4538||110
1590014100000|2020-05-20 22:35:00|4540||4540||4540||4540||201
1590014400000|2020-05-20 22:40:00|||||||||51
1590014700000|2020-05-20 22:45:00|4536||4538||4540||4536||535
1590015000000|2020-05-20 22:50:00|4540||4540||4540||4540||100
1590015300000|2020-05-20 22:55:00|4538|4538|4540|4536|4540|4538|4538|4535|570
1590015600000|2020-05-20 23:00:00|4537|4535|4537|4531|4537|4535|4535|4531|8799
1590015900000|2020-05-20 23:05:00|4536||4534||4536||4534||0
1590016200000|2020-05-20 23:10:00|4535||4535||4535||4535||40
1590016500000|2020-05-20 23:15:00|4537||4537||4537||4537||270
1590016800000|2020-05-20 23:20:00|4536|4530|4536|4530|4536|4530|4536|4530|371
1590017100000|2020-05-20 23:25:00|4537|4526|4537|4526|4537|4535|4535|4526|130
1590017400000|2020-05-20 23:30:00||4525||4525||4525||4525|34
1590017700000|2020-05-20 23:35:00|||||||||40
1590018000000|2020-05-20 23:40:00|4536|4526|4536|4527|4536|4527|4536|4526|111
1590018300000|2020-05-20 23:45:00|||||||||5
1590018600000|2020-05-20 23:50:00|4535||4535||4535||4535||56
1590018900000|2020-05-20 23:55:00|4534|4534|4534|4527|4536|4534|4534|4527|1815
1590048000000|2020-05-21 08:00:00|4545|4452|4537|4531|4545|4536|4537|4452|1
1590048300000|2020-05-21 08:05:00|4545|4452|4545|4490|4545|4532|4545|4452|27
1590048600000|2020-05-21 08:10:00|4537|4530|4537|4526|4545|4530|4537|4452|0
1590048900000|2020-05-21 08:15:00|4538|4452|4533|4516|4538|4525|4520|4452|311
1590049200000|2020-05-21 08:20:00|4537|4452|4531|4490|4537|4514|4531|4452|0
1590049500000|2020-05-21 08:25:00|4525|4452|4520|4510|4526|4514|4520|4452|31
1590049800000|2020-05-21 08:30:00||4452||4509||4510||4452|0
1590050100000|2020-05-21 08:35:00||4452||4490||4510||4452|100
1590050400000|2020-05-21 08:40:00|4527|4469|4535|4490|4537|4520|4527|4469|141
1590050700000|2020-05-21 08:45:00|4537|4469|4535|4520|4537|4521|4535|4469|0
1590051000000|2020-05-21 08:50:00|||||||||66
1590051300000|2020-05-21 08:55:00|4537|4469|4537|4521|4537|4522|4536|4469|0
1590051600000|2020-05-21 09:00:00|4536|4469|4536|4469|4536|4490|4536|4469|51
1590051900000|2020-05-21 09:05:00|4537|4490|4525|4515|4537|4522|4525|4469|50
1590052200000|2020-05-21 09:10:00||4469||4490||4515||4469|0
1590052500000|2020-05-21 09:15:00||4469||4490||4505||4469|16
1590052800000|2020-05-21 09:20:00||4469||4490||4519||4469|18
1590053100000|2020-05-21 09:25:00|4537|4469|4537|4521|4537|4521|4536|4469|782
1590053400000|2020-05-21 09:30:00|4533|4469|4537|4469|4537|4524|4533|4469|0
1590053700000|2020-05-21 09:35:00|4532|4519|4532|4490|4537|4520|4532|4469|0
1590054000000|2020-05-21 09:40:00|4537|4469|4537|4490|4537|4526|4536|4469|0
1590054300000|2020-05-21 09:45:00|4536|4469|4537|4523|4537|4526|4536|4469|50
1590054600000|2020-05-21 09:50:00|4536|4469|4537|4469|4537|4525|4536|4469|0
1590054900000|2020-05-21 09:55:00||4523||4469||4525||4469|0
1590055200000|2020-05-21 10:00:00|4536|4522|4537|4490|4537|4527|4536|4469|100
1590055500000|2020-05-21 10:05:00|4521|4469|4536|4490|4537|4525|4521|4469|325
1590055800000|2020-05-21 10:10:00|4537|4469|4537|4521|4537|4528|4537|4469|100
1590056100000|2020-05-21 10:15:00||4469||4521||4521||4469|20
1590056400000|2020-05-21 10:20:00|4536|4469|4520|4469|4537|4521|4520|4469|452
1590056700000|2020-05-21 10:25:00|4537|4514|4532|4490|4537|4516|4531|4469|100
1590057000000|2020-05-21 10:30:00|4537|4469|4531|4515|4537|4515|4531|4469|0
1590057300000|2020-05-21 10:35:00|4537|4469|4535|4518|4537|4518|4532|4469|0
1590057600000|2020-05-21 10:40:00|4537|4469|4536|4519|4537|4519|4536|4469|27
1590057900000|2020-05-21 10:45:00|4537|4469|4537|4522|4537|4522|4537|4469|33
1590058200000|2020-05-21 10:50:00||4469||4490||4490||4469|4
1590058500000|2020-05-21 10:55:00||4469||4491||4524||4469|0
1590058800000|2020-05-21 11:00:00|4530|4500|4520|4519|4530|4519|4510|4500|3924
1590059100000|2020-05-21 11:05:00||4506||4510||4511||4505|340
1590059400000|2020-05-21 11:10:00||4508||4512||4516||4508|6
1590059700000|2020-05-21 11:15:00|4522|4508|4519|4508|4522|4512|4519|4506|2432
1590060000000|2020-05-21 11:20:00|4522|4509|4530|4522|4530|4525|4522|4509|1714
1590060300000|2020-05-21 11:25:00|4528|4523|4530|4523|4533|4526|4528|4523|811
1590060600000|2020-05-21 11:30:00|||||||||180
1590060900000|2020-05-21 11:35:00|4533|4525|4532|4525|4533|4525|4532|4525|278
1590061200000|2020-05-21 11:40:00|4531||4532||4532||4531||14
1590061500000|2020-05-21 11:45:00|4533|4526|4533|4526|4533|4526|4530|4526|640
1590061800000|2020-05-21 11:50:00|4532||4533||4533||4532||109
1590062100000|2020-05-21 11:55:00|4530|4527|4526|4525|4535|4527|4526|4525|624
1590062400000|2020-05-21 12:00:00|4533|4527|4534|4525|4540|4534|4530|4525|11590
1590062700000|2020-05-21 12:05:00|4533||4530||4533||4529||873
1590063000000|2020-05-21 12:10:00|4527|4526|4527|4526|4527|4526|4527|4526|209
1590063300000|2020-05-21 12:15:00|4530|4525|4530|4525|4530|4526|4530|4525|397
1590063600000|2020-05-21 12:20:00|4529|4520|4523|4520|4530|4520|4523|4520|5049
1590063900000|2020-05-21 12:25:00|4530|4521|4533|4521|4533|4521|4530|4521|950
1590064200000|2020-05-21 12:30:00|4531|4520|4530|4520|4533|4525|4525|4520|2114
1590064500000|2020-05-21 12:35:00|4532|4521|4548|4530|4548|4534|4532|4521|2541
1590064800000|2020-05-21 12:40:00|4540|4540|4548|4540|4548|4540|4537|4530|3743
1590065100000|2020-05-21 12:45:00|4550|4541|4550|4547|4550|4547|4550|4540|922
1590065400000|2020-05-21 12:50:00|4548|4546|4550|4539|4550|4548|4546|4539|1559
1590065700000|2020-05-21 12:55:00|4547|4535|4545|4527|4550|4539|4530|4525|1974
1590066000000|2020-05-21 13:00:00|4550|4530|4550|4537|4550|4539|4543|4530|1108
1590066300000|2020-05-21 13:05:00|4545|4541|4550|4537|4550|4541|4542|4537|2098
1590066600000|2020-05-21 13:10:00|4551|4541|4551|4541|4551|4550|4545|4537|3567
1590066900000|2020-05-21 13:15:00|4550|4544|4558|4550|4558|4551|4550|4541|11157
1590067200000|2020-05-21 13:20:00|4560|4552|4565|4560|4566|4560|4558|4550|1783
1590067500000|2020-05-21 13:25:00|4564|4550|4559|4544|4565|4555|4549|4544|7199
1590067800000|2020-05-21 13:30:00|4558|4547|4555|4554|4558|4556|4524|4523|575989
1590068100000|2020-05-21 13:35:00|4556|4555|4553|4552|4579|4578|4551|4550|260446
1590068400000|2020-05-21 13:40:00|4554|4553|4563|4561|4566|4565|4541|4540|231392
1590068700000|2020-05-21 13:45:00|4562|4562|4547|4546|4568|4566|4542|4541|193349
1590069000000|2020-05-21 13:50:00|4546|4545|4527|4526|4547|4546|4521|4520|285626
1590069300000|2020-05-21 13:55:00|4526|4525|4536|4535|4542|4541|4515|4514|154320
1590069600000|2020-05-21 14:00:00|4535|4534|4542|4541|4549|4548|4534|4533|307298
1590069900000|2020-05-21 14:05:00|4541|4540|4544|4543|4548|4547|4536|4535|133683
1590070200000|2020-05-21 14:10:00|4545|4544|4556|4555|4557|4556|4542|4541|148519
1590070500000|2020-05-21 14:15:00|4555|4554|4543|4542|4555|4554|4542|4541|87769
1590070800000|2020-05-21 14:20:00|4544|4543|4548|4547|4555|4554|4543|4542|113859
1590071100000|2020-05-21 14:25:00|4549|4548|4539|4538|4549|4548|4537|4536|116804
1590071400000|2020-05-21 14:30:00|4540|4539|4524|4523|4540|4539|4519|4518|191551
1590071700000|2020-05-21 14:35:00|4523|4522|4497|4496|4524|4523|4494|4493|291399
1590072000000|2020-05-21 14:40:00|4496|4495|4507|4506|4511|4510|4493|4492|166336
1590072300000|2020-05-21 14:45:00|4506|4505|4505|4504|4511|4510|4499|4498|102878
1590072600000|2020-05-21 14:50:00|4504|4503|4497|4496|4505|4504|4496|4495|84603
1590072900000|2020-05-21 14:55:00|4496|4495|4493|4492|4507|4506|4493|4492|109695
1590073200000|2020-05-21 15:00:00|4492|4491|4465|4464|4492|4491|4461|4460|256907
1590073500000|2020-05-21 15:05:00|4466|4465|4468|4467|4471|4470|4456|4455|199431
1590073800000|2020-05-21 15:10:00|4467|4466|4480|4479|4480|4479|4464|4463|168413
1590074100000|2020-05-21 15:15:00|4481|4480|4458|4457|4481|4480|4454|4453|157594
1590074400000|2020-05-21 15:20:00|4459|4458|4446|4445|4463|4462|4442|4441|230453
1590074700000|2020-05-21 15:25:00|4445|4444|4449|4448|4453|4451|4439|4438|135713
1590075000000|2020-05-21 15:30:00|4448|4447|4455|4454|4459|4458|4447|4446|110693
1590075300000|2020-05-21 15:35:00|4454|4453|4466|4465|4467|4466|4452|4451|158557
1590075600000|2020-05-21 15:40:00|4467|4466|4469|4468|4475|4474|4466|4465|148141
1590075900000|2020-05-21 15:45:00|4470|4469|4467|4466|4471|4470|4459|4458|89623
1590076200000|2020-05-21 15:50:00|4466|4465|4459|4458|4471|4470|4458|4457|201979
1590076500000|2020-05-21 15:55:00|4460|4459|4466|4465|4469|4468|4459|4458|148149
1590076800000|2020-05-21 16:00:00|4467|4466|4477|4476|4478|4477|4467|4466|121010
1590077100000|2020-05-21 16:05:00|4478|4477|4479|4478|4484|4483|4473|4472|162154
1590077400000|2020-05-21 16:10:00|4478|4477|4488|4487|4490|4489|4477|4476|83611
1590077700000|2020-05-21 16:15:00|4487|4486|4484|4483|4493|4492|4481|4480|94255
1590078000000|2020-05-21 16:20:00|4485|4484|4487|4486|4491|4490|4483|4482|61746
1590078300000|2020-05-21 16:25:00|4488|4487|4477|4476|4494|4493|4477|4476|99436
1590078600000|2020-05-21 16:30:00|4476|4475|4471|4470|4478|4477|4470|4469|98392
1590078900000|2020-05-21 16:35:00|4470|4469|4468|4467|4476|4475|4467|4466|104942
1590079200000|2020-05-21 16:40:00|4469|4468|4473|4472|4476|4475|4469|4468|85056
1590079500000|2020-05-21 16:45:00|4472|4471|4479|4478|4479|4478|4471|4470|72133
1590079800000|2020-05-21 16:50:00|4478|4477|4469|4468|4479|4478|4464|4463|129461
1590080100000|2020-05-21 16:55:00|4468|4467|4459|4458|4468|4467|4458|4457|48780
1590080400000|2020-05-21 17:00:00|4460|4459|4469|4468|4477|4476|4456|4455|181739
1590080700000|2020-05-21 17:05:00|4468|4467|4463|4462|4468|4467|4460|4459|83279
1590081000000|2020-05-21 17:10:00|4464|4463|4464|4463|4469|4468|4464|4463|51960
1590081300000|2020-05-21 17:15:00|4465|4464|4467|4466|4469|4468|4459|4458|71651
1590081600000|2020-05-21 17:20:00|4466|4465|4464|4463|4466|4465|4458|4457|97744
1590081900000|2020-05-21 17:25:00|4465|4464|4464|4463|4469|4468|4462|4461|65404
1590082200000|2020-05-21 17:30:00|4463|4462|4460|4459|4464|4463|4456|4455|66884
1590082500000|2020-05-21 17:35:00|4459|4458|4460|4459|4464|4463|4457|4456|103337
1590082800000|2020-05-21 17:40:00|4461|4460|4458|4457|4461|4460|4454|4453|79957
1590083100000|2020-05-21 17:45:00|4457|4456|4460|4459|4464|4463|4456|4455|65388
1590083400000|2020-05-21 17:50:00|4461|4460|4462|4461|4465|4464|4460|4459|62228
1590083700000|2020-05-21 17:55:00|4463|4462|4458|4457|4465|4464|4458|4457|97461
1590084000000|2020-05-21 18:00:00|4459|4458|4470|4469|4470|4469|4459|4458|70273
1590084300000|2020-05-21 18:05:00|4469|4468|4471|4470|4472|4471|4467|4466|71272
1590084600000|2020-05-21 18:10:00|4472|4471|4471|4470|4474|4473|4467|4466|81167
1590084900000|2020-05-21 18:15:00|4472|4471|4471|4470|4473|4472|4469|4468|79570
1590085200000|2020-05-21 18:20:00|4472|4471|4473|4472|4475|4474|4470|4469|70329
1590085500000|2020-05-21 18:25:00|4472|4471|4470|4469|4472|4471|4466|4465|57292
1590085800000|2020-05-21 18:30:00|4471|4470|4471|4470|4474|4473|4469|4468|81872
1590086100000|2020-05-21 18:35:00|4472|4471|4463|4462|4473|4472|4460|4459|129988
1590086400000|2020-05-21 18:40:00|4464|4463|4475|4474|4475|4474|4462|4461|91039
1590086700000|2020-05-21 18:45:00|4474|4473|4464|4463|4474|4473|4461|4460|96936
1590087000000|2020-05-21 18:50:00|4465|4464|4461|4460|4468|4467|4458|4457|94281
1590087300000|2020-05-21 18:55:00|4462|4461|4457|4456|4462|4461|4455|4454|71849
1590087600000|2020-05-21 19:00:00|4458|4457|4464|4463|4468|4467|4457|4456|185964
1590087900000|2020-05-21 19:05:00|4463|4462|4461|4460|4464|4463|4459|4458|97264
1590088200000|2020-05-21 19:10:00|4460|4459|4457|4456|4461|4460|4451|4450|146381
1590088500000|2020-05-21 19:15:00|4458|4457|4456|4455|4460|4459|4452|4451|120997
1590088800000|2020-05-21 19:20:00|4457|4456|4461|4460|4462|4461|4456|4455|81474
1590089100000|2020-05-21 19:25:00|4462|4461|4462|4461|4465|4464|4459|4458|112873
1590089400000|2020-05-21 19:30:00|4461|4460|4456|4455|4462|4461|4452|4451|159689
1590089700000|2020-05-21 19:35:00|4457|4456|4454|4453|4457|4456|4451|4450|157199
1590090000000|2020-05-21 19:40:00|4453|4452|4454|4453|4456|4455|4447|4446|345670
1590090300000|2020-05-21 19:45:00|4453|4452|4452|4450|4453|4452|4441|4441|311222
1590090600000|2020-05-21 19:50:00|4454|4451|4450|4449|4457|4455|4443|4442|272155
1590090900000|2020-05-21 19:55:00|4451|4450|4458|4457|4462|4461|4451|4450|535114
1590091200000|2020-05-21 20:00:00|4464|4449|4465|4457|4484|4460|4457|4445|198245
1590091500000|2020-05-21 20:05:00|4460|4459|4460|4456|4460|4460|4459|4456|662809
1590091800000|2020-05-21 20:10:00|4459|4455|4456|4447|4460|4455|4456|4447|1058
1590092100000|2020-05-21 20:15:00|4460|4445|4459|4455|4460|4455|4459|4444|45413
1590092400000|2020-05-21 20:20:00|4455|4452|4455|4452|4455|4452|4455|4452|22879
1590092700000|2020-05-21 20:25:00||4454||4452||4454||4452|311
1590093000000|2020-05-21 20:30:00|4454|4453|4454|4452|4454|4454|4454|4452|704
1590093300000|2020-05-21 20:35:00|4455||4455||4455||4455||51839
1590093600000|2020-05-21 20:40:00|4459||4459||4459||4459||491
1590093900000|2020-05-21 20:45:00||4455||4452||4455||4452|141
1590094200000|2020-05-21 20:50:00|4457|4454|4455|4454|4459|4455|4455|4452|1020
1590094500000|2020-05-21 20:55:00|4454|4452|4455|4453|4455|4453|4454|4452|1450
1590094800000|2020-05-21 21:00:00|4454|4452|4456|4455|4456|4455|4454|4452|1300
1590095100000|2020-05-21 21:05:00|4459||4459||4459||4459||382
1590095400000|2020-05-21 21:10:00|||||||||559
1590095700000|2020-05-21 21:15:00|4456|4456|4456|4455|4456|4456|4456|4455|143
1590096000000|2020-05-21 21:20:00|4459|4456|4458|4455|4459|4456|4456|4455|533
1590096300000|2020-05-21 21:25:00|4459|4458|4458|4456|4459|4458|4458|4455|302
1590096600000|2020-05-21 21:30:00|4456|4455|4455|4453|4456|4455|4455|4453|1066
1590096900000|2020-05-21 21:35:00|||||||||29
1590097200000|2020-05-21 21:40:00||4452||4452||4452||4452|78
1590097500000|2020-05-21 21:45:00|||||||||642
1590097800000|2020-05-21 21:50:00||4454||4454||4454||4454|170
1590098100000|2020-05-21 21:55:00|4456|4452|4465|4455|4465|4455|4456|4452|644
1590098400000|2020-05-21 22:00:00|4460|4458|4460|4453|4460|4460|4460|4453|454
1590098700000|2020-05-21 22:05:00|4459|4454|4459|4454|4459|4454|4459|4454|1
1590099000000|2020-05-21 22:10:00|4455|4453|4459|4452|4459|4453|4454|4452|553
1590099300000|2020-05-21 22:15:00||4453||4457||4458||4452|92
1590099600000|2020-05-21 22:20:00|4462|4454|4463|4454|4463|4454|4462|4454|635
1590099900000|2020-05-21 22:25:00|4465|4465|4475|4465|4475|4465|4465|4465|209
1590100200000|2020-05-21 22:30:00|4479|4470|4470|4465|4479|4475|4470|4456|3900
1590100500000|2020-05-21 22:35:00|4479|4456|4479|4456|4479|4475|4475|4456|515
1590100800000|2020-05-21 22:40:00|4475|4457|4475|4456|4475|4457|4475|4456|251
1590101100000|2020-05-21 22:45:00||4457||4466||4466||4457|200
1590101400000|2020-05-21 22:50:00|4478|4467|4478|4467|4479|4467|4470|4467|120
1590101700000|2020-05-21 22:55:00||4468||4470||4470||4467|117
1590102000000|2020-05-21 23:00:00||4468||4473||4473||4468|10
1590102300000|2020-05-21 23:05:00|4477|4471|4477|4471|4477|4471|4477|4471|548
1590102900000|2020-05-21 23:15:00|4473|4472|4478|4470|4478|4472|4473|4470|1236
1590103200000|2020-05-21 23:20:00|4475|4467|4475|4468|4475|4468|4475|4467|315
1590103500000|2020-05-21 23:25:00|4479|4470|4479|4470|4479|4470|4472|4470|50
1590103800000|2020-05-21 23:30:00||4468||4470||4470||4468|10
1590104100000|2020-05-21 23:35:00|4480|4471|4480|4471|4480|4471|4480|4470|265
1590104400000|2020-05-21 23:40:00|4479|4467|4468|4467|4480|4467|4468|4467|854
1590104700000|2020-05-21 23:45:00|4480|4456|4480|4468|4480|4468|4480|4456|418
1590105000000|2020-05-21 23:50:00||4469||4474||4474||4469|100
1590105300000|2020-05-21 23:55:00||4475||4475||4475||4475|1600
1590134400000|2020-05-22 08:00:00|4350|4347|4348|4340|4385|4347|4340|4320|1060
1590134700000|2020-05-22 08:05:00|4385|4348|4344|4324|4385|4348|4340|4320|700
1590135000000|2020-05-22 08:10:00|4331|4320|4385|4330|4385|4330|4330|4320|200
1590135300000|2020-05-22 08:15:00|4384|4331|4355|4336|4385|4336|4351|4331|1
1590135600000|2020-05-22 08:20:00|4385|4337|4384|4340|4385|4340|4384|4337|22
1590135900000|2020-05-22 08:25:00|4385|4341|4384|4344|4385|4344|4384|4339|2
1590136200000|2020-05-22 08:30:00|4364|4345|4374|4355|4385|4355|4363|4345|104
1590136500000|2020-05-22 08:35:00|4385|4356|4384|4350|4385|4357|4373|4350|370
1590136800000|2020-05-22 08:40:00|4380|4355|4376|4357|4385|4357|4375|4350|0
1590137100000|2020-05-22 08:45:00|4385|4350|4385|4370|4385|4376|4376|4350|585
1590137400000|2020-05-22 08:50:00||4371||4370||4371||4370|0
1590137700000|2020-05-22 08:55:00|4390|4373|4390|4376|4390|4376|4390|4370|341
1590138000000|2020-05-22 09:00:00||4377||4377||4377||4376|13
1590138300000|2020-05-22 09:05:00|4395|4330|4380|4360|4448|4379|4373|4330|544
1590138600000|2020-05-22 09:10:00|4448|4362|4390|4370|4448|4376|4376|4362|140
1590138900000|2020-05-22 09:15:00|4448|4371|4393|4376|4448|4376|4389|4371|0
1590139200000|2020-05-22 09:20:00|4448|4371|4396|4377|4448|4378|4390|4371|30
1590139500000|2020-05-22 09:25:00|4448|4380|4408|4392|4448|4392|4395|4380|54
1590139800000|2020-05-22 09:30:00|4448|4400|4400|4391|4448|4401|4400|4391|750
1590140100000|2020-05-22 09:35:00|4402|4392|4412|4397|4420|4397|4402|4392|169
1590140400000|2020-05-22 09:40:00|4420|4392|4400|4394|4420|4396|4400|4392|0
1590140700000|2020-05-22 09:45:00||4392||4392||4395||4391|414
1590141000000|2020-05-22 09:50:00|4398|4391|4398|4388|4398|4391|4398|4388|172
1590141300000|2020-05-22 09:55:00|4389|4362|4398|4380|4398|4393|4387|4362|424
1590141600000|2020-05-22 10:00:00|4397|4381|4397|4380|4397|4382|4397|4380|10
1590141900000|2020-05-22 10:05:00|4393|4381|4397|4380|4397|4382|4393|4380|1
1590142200000|2020-05-22 10:10:00||4381||4381||4381||4380|5
1590142500000|2020-05-22 10:15:00|4398|4382|4398|4382|4398|4382|4398|4382|0
1590142800000|2020-05-22 10:20:00|4395|4386|4395|4389|4395|4390|4395|4382|0
1590143100000|2020-05-22 10:25:00|4398|4390|4395|4380|4398|4390|4390|4362|398
1590143400000|2020-05-22 10:30:00|4398|4362|4398|4382|4398|4383|4398|4362|1
1590143700000|2020-05-22 10:35:00|4397|4362|4398|4381|4398|4383|4397|4362|0
1590144000000|2020-05-22 10:40:00|4396|4362|4396|4386|4396|4391|4396|4362|199
1590144300000|2020-05-22 10:45:00||4362||4380||4385||4362|296
1590144600000|2020-05-22 10:50:00|4387|4362|4395|4362|4396|4384|4387|4362|101
1590144900000|2020-05-22 10:55:00|4396|4363|4396|4382|4396|4384|4396|4362|7
1590145200000|2020-05-22 11:00:00|4398|4386|4400|4397|4400|4398|4382|4375|12623
1590145500000|2020-05-22 11:05:00||4398||4398||4398||4398|2017
1590145800000|2020-05-22 11:10:00||4399||4400||4400||4399|1110
1590146100000|2020-05-22 11:15:00|4417|4401|4417|4408|4417|4409|4410|4401|400
1590146400000|2020-05-22 11:20:00|4416|4410|4415|4412|4418|4412|4415|4410|5
1590146700000|2020-05-22 11:25:00|4414|4415|4417|4415|4418|4415|4414|4415|118
1590147000000|2020-05-22 11:30:00||4413||4413||4413||4413|1304
1590147300000|2020-05-22 11:35:00|4418|4416|4418|4416|4418|4416|4417|4416|1116
1590147600000|2020-05-22 11:40:00|4416|4413|4418|4412|4418|4413|4415|4410|1753
1590147900000|2020-05-22 11:45:00||4413||4413||4414||4412|0
1590148200000|2020-05-22 11:50:00|4427|4414|4418|4418|4427|4418|4418|4413|2045
1590148500000|2020-05-22 11:55:00|4427|4425|4420|4418|4427|4425|4420|4418|460
1590148800000|2020-05-22 12:00:00|4427|4417|4425|4418|4434|4427|4425|4416|16943
1590149100000|2020-05-22 12:05:00|4424|4416|4422|4417|4424|4419|4422|4416|1363
1590149400000|2020-05-22 12:10:00|4424|4418|4435|4420|4435|4421|4423|4418|4294
1590149700000|2020-05-22 12:15:00|4430|4422|4435|4430|4435|4430|4430|4420|393
1590150000000|2020-05-22 12:20:00|4434|4429|4430|4423|4435|4432|4425|4422|2837
1590150300000|2020-05-22 12:25:00|4429||4430||4430||4429||11
1590150600000|2020-05-22 12:30:00|4429|4425|4430|4425|4435|4430|4429|4425|1022
1590150900000|2020-05-22 12:35:00|4428|4427|4428|4427|4428|4427|4428|4425|1676
1590151200000|2020-05-22 12:40:00|4430|4425|4430|4426|4430|4426|4430|4425|3037
1590151500000|2020-05-22 12:45:00|4428||4429||4429||4428||358
1590151800000|2020-05-22 12:50:00|4426|4425|4427|4425|4429|4426|4426|4425|1481
1590152100000|2020-05-22 12:55:00|4428|4423|4427|4425|4428|4425|4424|4423|22295
1590152400000|2020-05-22 13:00:00|4428|4426|4429|4425|4435|4429|4426|4425|2512
1590152700000|2020-05-22 13:05:00|4435|4426|4446|4425|4448|4435|4433|4423|1869
1590153000000|2020-05-22 13:10:00|4439|4426|4446|4435|4446|4440|4435|4426|7411
1590153300000|2020-05-22 13:15:00|4445|4440|4439|4430|4445|4440|4435|4427|7355
1590153600000|2020-05-22 13:20:00|4438|4428|4440|4433|4440|4436|4438|4428|2420
1590153900000|2020-05-22 13:25:00|4438|4428|4411|4401|4440|4435|4405|4401|29471
1590154200000|2020-05-22 13:30:00|4409|4403|4387|4386|4425|4423|4383|4382|313303
1590154500000|2020-05-22 13:35:00|4386|4385|4382|4381|4399|4398|4372|4371|316678
1590154800000|2020-05-22 13:40:00|4381|4380|4361|4359|4391|4390|4355|4353|267844
1590155100000|2020-05-22 13:45:00|4360|4358|4379|4378|4380|4379|4353|4352|209050
1590155400000|2020-05-22 13:50:00|4380|4379|4384|4383|4385|4384|4364|4363|171797
1590155700000|2020-05-22 13:55:00|4385|4384|4373|4372|4394|4393|4370|4369|170919
1590156000000|2020-05-22 14:00:00|4375|4373|4361|4360|4376|4375|4360|4359|171491
1590156300000|2020-05-22 14:05:00|4362|4361|4359|4358|4366|4365|4354|4353|170588
1590156600000|2020-05-22 14:10:00|4360|4359|4348|4347|4363|4362|4348|4347|292057
1590156900000|2020-05-22 14:15:00|4347|4346|4370|4369|4375|4374|4346|4345|204344
1590157200000|2020-05-22 14:20:00|4371|4370|4385|4384|4389|4388|4367|4366|113347
1590157500000|2020-05-22 14:25:00|4384|4383|4389|4388|4389|4388|4377|4376|82550
1590157800000|2020-05-22 14:30:00|4390|4389|4397|4396|4402|4401|4388|4387|143757
1590158100000|2020-05-22 14:35:00|4396|4395|4387|4386|4398|4397|4384|4383|116171
1590158400000|2020-05-22 14:40:00|4388|4387|4376|4374|4390|4389|4375|4374|137645
1590158700000|2020-05-22 14:45:00|4375|4375|4369|4368|4379|4378|4369|4368|140843
1590159000000|2020-05-22 14:50:00|4368|4367|4373|4372|4377|4376|4366|4365|114859
1590159300000|2020-05-22 14:55:00|4372|4371|4371|4370|4372|4371|4365|4364|94138
1590159600000|2020-05-22 15:00:00|4370|4369|4391|4390|4395|4394|4370|4369|139294
1590159900000|2020-05-22 15:05:00|4390|4389|4390|4389|4397|4396|4385|4384|103750
1590160200000|2020-05-22 15:10:00|4389|4388|4390|4389|4392|4391|4381|4380|74325
1590160500000|2020-05-22 15:15:00|4391|4390|4398|4397|4400|4399|4387|4386|101406
1590160800000|2020-05-22 15:20:00|4399|4398|4386|4385|4399|4398|4386|4385|74766
1590161100000|2020-05-22 15:25:00|4385|4384|4381|4380|4388|4387|4379|4378|98336
1590161400000|2020-05-22 15:30:00|4380|4379|4376|4375|4382|4381|4375|4374|98562
1590161700000|2020-05-22 15:35:00|4377|4376|4384|4383|4387|4386|4376|4375|110399
1590162000000|2020-05-22 15:40:00|4383|4382|4391|4390|4391|4390|4377|4376|90418
1590162300000|2020-05-22 15:45:00|4390|4389|4391|4390|4393|4392|4386|4385|58299
1590162600000|2020-05-22 15:50:00|4392|4391|4395|4394|4398|4397|4392|4391|70774
1590162900000|2020-05-22 15:55:00|4394|4393|4390|4389|4395|4394|4389|4388|56480
1590163200000|2020-05-22 16:00:00|4391|4390|4392|4391|4398|4397|4388|4387|114870
1590163500000|2020-05-22 16:05:00|4393|4392|4388|4387|4393|4392|4384|4383|78323
1590163800000|2020-05-22 16:10:00|4387|4386|4384|4383|4390|4389|4383|4382|88272
1590164100000|2020-05-22 16:15:00|4383|4382|4385|4384|4385|4384|4378|4377|80243
1590164400000|2020-05-22 16:20:00|4386|4385|4392|4391|4394|4393|4383|4382|78025
1590164700000|2020-05-22 16:25:00|4391|4390|4390|4389|4393|4392|4388|4387|64930
1590165000000|2020-05-22 16:30:00|4391|4390|4395|4394|4399|4398|4391|4390|83369
1590165300000|2020-05-22 16:35:00|4396|4395|4398|4397|4405|4404|4396|4395|140559
1590165600000|2020-05-22 16:40:00|4397|4396|4396|4395|4399|4398|4393|4392|123387
1590165900000|2020-05-22 16:45:00|4395|4394|4394|4393|4399|4398|4393|4392|74952
1590166200000|2020-05-22 16:50:00|4393|4394|4390|4389|4395|4394|4389|4388|84351
1590166500000|2020-05-22 16:55:00|4391|4390|4394|4393|4398|4397|4390|4389|72895
1590166800000|2020-05-22 17:00:00|4393|4392|4397|4396|4397|4396|4392|4391|63400
1590167100000|2020-05-22 17:05:00|4396|4395|4391|4390|4396|4395|4390|4389|72780
1590167400000|2020-05-22 17:10:00|4392|4391|4388|4387|4392|4391|4387|4386|93511
1590167700000|2020-05-22 17:15:00|4387|4386|4387|4386|4391|4390|4385|4384|85232
1590168000000|2020-05-22 17:20:00|4386|4385|4390|4389|4392|4391|4386|4385|68502
1590168300000|2020-05-22 17:25:00|4391|4390|4393|4392|4396|4395|4391|4390|76155
1590168600000|2020-05-22 17:30:00|4392|4393|4394|4393|4395|4394|4391|4390|77126
1590168900000|2020-05-22 17:35:00|4395|4394|4393|4392|4395|4394|4393|4392|48285
1590169200000|2020-05-22 17:40:00|4394|4393|4398|4397|4401|4400|4394|4393|168743
1590169500000|2020-05-22 17:45:00|4399|4398|4401|4400|4405|4404|4399|4398|100580
1590169800000|2020-05-22 17:50:00|4402|4401|4404|4403|4404|4403|4400|4399|102203
1590170100000|2020-05-22 17:55:00|4405|4404|4416|4415|4416|4415|4405|4404|94186
1590170400000|2020-05-22 18:00:00|4415|4414|4423|4422|4423|4422|4414|4413|112055
1590170700000|2020-05-22 18:05:00|4424|4423|4426|4425|4430|4429|4423|4422|108638
1590171000000|2020-05-22 18:10:00|4427|4426|4428|4427|4431|4430|4425|4424|106326
1590171300000|2020-05-22 18:15:00|4427|4426|4419|4418|4427|4426|4418|4417|81648
1590171600000|2020-05-22 18:20:00|4420|4419|4421|4420|4423|4422|4419|4418|88786
1590171900000|2020-05-22 18:25:00|4422|4421|4420|4419|4423|4422|4415|4414|94349
1590172200000|2020-05-22 18:30:00|4419|4418|4420|4419|4420|4419|4416|4415|69052
1590172500000|2020-05-22 18:35:00|4419|4418|4424|4423|4424|4423|4416|4415|111374
1590172800000|2020-05-22 18:40:00|4425|4424|4423|4422|4428|4427|4418|4417|165775
1590173100000|2020-05-22 18:45:00|4424|4423|4423|4422|4425|4424|4422|4421|110236
1590173400000|2020-05-22 18:50:00|4424|4423|4424|4423|4425|4424|4422|4421|116997
1590173700000|2020-05-22 18:55:00|4425|4424|4437|4436|4437|4436|4424|4424|128434
1590174000000|2020-05-22 19:00:00|4436|4435|4442|4441|4442|4441|4430|4429|140778
1590174300000|2020-05-22 19:05:00|4443|4442|4453|4452|4453|4452|4442|4441|150463
1590174600000|2020-05-22 19:10:00|4452|4451|4447|4446|4457|4456|4444|4443|233563
1590174900000|2020-05-22 19:15:00|4446|4445|4445|4444|4448|4447|4442|4441|142517
1590175200000|2020-05-22 19:20:00|4446|4445|4436|4435|4448|4447|4432|4431|195948
1590175500000|2020-05-22 19:25:00|4437|4436|4439|4438|4439|4438|4432|4431|83827
1590175800000|2020-05-22 19:30:00|4438|4437|4449|4448|4449|4448|4438|4437|153672
1590176100000|2020-05-22 19:35:00|4450|4449|4446|4445|4451|4450|4443|4442|184739
1590176400000|2020-05-22 19:40:00|4445|4444|4447|4446|4448|4447|4439|4438|185927
1590176700000|2020-05-22 19:45:00|4448|4447|4456|4455|4456|4455|4447|4446|242411
1590177000000|2020-05-22 19:50:00|4457|4456|4459|4458|4460|4459|4451|4450|311349
1590177300000|2020-05-22 19:55:00|4458|4457|4460|4458|4467|4466|4456|4455|626862
1590177600000|2020-05-22 20:00:00|4461|4459|4464|4460|4471|4463|4458|4456|934784
1590177900000|2020-05-22 20:05:00|4463|4461|4466|4465|4468|4465|4463|4460|6937
1590178200000|2020-05-22 20:10:00|4468|4460|4468|4460|4468|4460|4468|4460|190
1590178500000|2020-05-22 20:15:00|4465|4465|4465|4460|4465|4465|4463|4456|5125
1590178800000|2020-05-22 20:20:00|4461|4456|4465|4460|4465|4462|4461|4456|815
1590179100000|2020-05-22 20:25:00||4456||4460||4460||4456|864
1590179400000|2020-05-22 20:30:00|4464|4456|4465|4456|4465|4458|4460|4456|1884
1590179700000|2020-05-22 20:35:00|4460|4457|4465|4460|4468|4460|4460|4457|2087
1590180000000|2020-05-22 20:40:00|4468||4468||4468||4465||459
1590180300000|2020-05-22 20:45:00|4467|4461|4467|4460|4467|4461|4467|4460|66
1590180600000|2020-05-22 20:50:00|4468||4468||4468||4468||1313
1590180900000|2020-05-22 20:55:00|4465|4461|4464|4461|4468|4461|4461|4461|644
1590480000000|2020-05-26 08:00:00|4538|4501|4598|4540|4600|4567|4538|4501|646
1590480300000|2020-05-26 08:05:00|4587|4566|4574|4557|4598|4567|4570|4540|249
1590480600000|2020-05-26 08:10:00|4573|4540|4570|4561|4597|4570|4570|4540|1222
1590480900000|2020-05-26 08:15:00|4597|4540|4597|4584|4597|4587|4594|4540|528
1590481200000|2020-05-26 08:20:00||4540||4540||4587||4540|0
1590481500000|2020-05-26 08:25:00|4600|4586|4600|4540|4600|4594|4600|4540|115
1590481800000|2020-05-26 08:30:00|4597|4583|4600|4541|4600|4588|4597|4540|392
1590482100000|2020-05-26 08:35:00||4575||4541||4591||4541|103
1590482400000|2020-05-26 08:40:00|4598|4587|4593|4550|4600|4587|4593|4541|28
1590482700000|2020-05-26 08:45:00|4592|4576|4593|4575|4600|4584|4592|4550|250
1590483000000|2020-05-26 08:50:00|4600|4550|4600|4580|4600|4580|4595|4550|0
1590483300000|2020-05-26 08:55:00|4599|4550|4599|4580|4600|4582|4599|4550|25
1590483600000|2020-05-26 09:00:00|4600|4550|4600|4580|4600|4582|4580|4550|146
1590483900000|2020-05-26 09:05:00|4597|4550|4600|4580|4600|4582|4584|4550|100
1590484200000|2020-05-26 09:10:00|4599|4582|4600|4587|4600|4587|4597|4580|0
1590484500000|2020-05-26 09:15:00||4580||4588||4588||4580|50
1590484800000|2020-05-26 09:20:00||4581||4588||4589||4581|106
1590485100000|2020-05-26 09:25:00||4581||4581||4592||4581|69
1590485400000|2020-05-26 09:30:00||4587||4586||4588||4581|0
1590485700000|2020-05-26 09:35:00|4640|4581|4618|4599|4640|4610|4604|4581|4414
1590486000000|2020-05-26 09:40:00|4606|4581|4606|4593|4606|4598|4606|4581|0
1590486300000|2020-05-26 09:45:00|4605|4581|4611|4594|4611|4596|4605|4581|2
1590486600000|2020-05-26 09:50:00|4618|4581|4615|4581|4618|4597|4615|4581|0
1590486900000|2020-05-26 09:55:00|4618|4596|4617|4596|4618|4596|4616|4581|62
1590487200000|2020-05-26 10:00:00|4610|4581|4610|4598|4618|4598|4610|4581|461
1590487500000|2020-05-26 10:05:00|4606|4581|4617|4585|4618|4585|4606|4581|187
1590487800000|2020-05-26 10:10:00|4604|4581|4618|4581|4618|4581|4601|4581|0
1590488100000|2020-05-26 10:15:00|4617|4582|4605|4581|4617|4582|4605|4581|0
1590488400000|2020-05-26 10:20:00|4609|4584|4605|4583|4618|4584|4605|4581|12
1590488700000|2020-05-26 10:25:00|4610|4581|4604|4586|4618|4586|4597|4581|100
1590489000000|2020-05-26 10:30:00|4618|4581|4605|4581|4618|4585|4603|4581|0
1590489300000|2020-05-26 10:35:00|4606|4585|4618|4581|4618|4588|4605|4581|172
1590489600000|2020-05-26 10:40:00|4605|4585|4609|4594|4618|4594|4604|4581|45
1590489900000|2020-05-26 10:45:00|4618|4581|4618|4593|4618|4598|4603|4581|0
1590490200000|2020-05-26 10:50:00|4610|4581|4606|4581|4618|4594|4603|4581|100
1590490500000|2020-05-26 10:55:00|4607|4591|4609|4581|4618|4595|4600|4581|100
1590490800000|2020-05-26 11:00:00|4607|4588|4581|4575|4607|4588|4565|4550|12565
1590491100000|2020-05-26 11:05:00|4580|4576|4579|4560|4585|4576|4565|4560|6930
1590491400000|2020-05-26 11:10:00|4576|4561|4574|4561|4576|4561|4571|4560|139
1590491700000|2020-05-26 11:15:00|4565|4565|4561|4560|4574|4565|4560|4557|989
1590492000000|2020-05-26 11:20:00|4569|4564|4568|4560|4575|4564|4565|4560|504
1590492300000|2020-05-26 11:25:00|4566|4561|4568|4565|4568|4565|4566|4561|55
1590492600000|2020-05-26 11:30:00|4566|4566|4567|4566|4568|4566|4566|4566|502
1590492900000|2020-05-26 11:35:00|4572|4565|4575|4567|4575|4567|4568|4565|1662
1590493200000|2020-05-26 11:40:00|4574|4566|4568|4565|4575|4568|4568|4565|3547
1590493500000|2020-05-26 11:45:00|4570|4566|4570|4568|4570|4568|4570|4565|1100
1590493800000|2020-05-26 11:50:00|4572|4569|4572|4569|4572|4570|4572|4569|2798
1590494100000|2020-05-26 11:55:00|4575|4570|4575|4572|4575|4572|4572|4569|904
1590494400000|2020-05-26 12:00:00|4574|4570|4570|4562|4575|4570|4565|4561|34143
1590494700000|2020-05-26 12:05:00||4563||4564||4564||4562|1666
1590495000000|2020-05-26 12:10:00|4565|4563|4570|4568|4570|4568|4565|4563|7802
1590495300000|2020-05-26 12:15:00|4575|4570|4575|4570|4575|4570|4575|4570|2487
1590495600000|2020-05-26 12:20:00|||||||||1724
1590495900000|2020-05-26 12:25:00|4574|4571|4573|4570|4575|4571|4573|4570|3545
1590496200000|2020-05-26 12:30:00|4572|4571|4570|4567|4572|4571|4568|4565|1829
1590496500000|2020-05-26 12:35:00|4568|4568|4575|4569|4575|4570|4568|4568|2817
1590496800000|2020-05-26 12:40:00|4574|4570|4580|4576|4580|4576|4572|4570|4314
1590497100000|2020-05-26 12:45:00|4585|4577|4586|4585|4586|4585|4585|4577|3635
1590497400000|2020-05-26 12:50:00|4587|4586|4588|4585|4588|4586|4587|4585|1814
1590497700000|2020-05-26 12:55:00|4590|4587|4590|4583|4590|4587|4585|4583|4749
1590498000000|2020-05-26 13:00:00|4587|4580|4588|4585|4595|4587|4583|4580|18602
1590498300000|2020-05-26 13:05:00|4590|4586|4595|4588|4598|4594|4590|4585|7879
1590498600000|2020-05-26 13:10:00|4596|4591|4589|4586|4598|4595|4589|4586|2942
1590498900000|2020-05-26 13:15:00|4588|4585|4590|4588|4595|4590|4586|4585|6715
1590499200000|2020-05-26 13:20:00|4591|4589|4594|4590|4595|4590|4589|4588|2546
1590499500000|2020-05-26 13:25:00|4593|4591|4576|4562|4594|4591|4564|4562|11186
1590499800000|2020-05-26 13:30:00|4575|4564|4569|4568|4585|4584|4550|4547|956841
1590500100000|2020-05-26 13:35:00|4568|4567|4554|4553|4573|4572|4548|4546|315770
1590500400000|2020-05-26 13:40:00|4553|4552|4581|4580|4583|4582|4553|4551|304356
1590500700000|2020-05-26 13:45:00|4582|4581|4563|4562|4582|4581|4563|4562|232266
1590501000000|2020-05-26 13:50:00|4562|4561|4571|4569|4579|4578|4556|4555|274963
1590501300000|2020-05-26 13:55:00|4572|4570|4572|4571|4583|4582|4570|4569|212999
1590501600000|2020-05-26 14:00:00|4573|4572|4585|4584|4596|4595|4571|4570|305379
1590501900000|2020-05-26 14:05:00|4584|4583|4576|4575|4589|4588|4571|4570|170031
1590502200000|2020-05-26 14:10:00|4575|4574|4562|4561|4575|4574|4562|4561|197266
1590502500000|2020-05-26 14:15:00|4563|4562|4565|4564|4570|4569|4554|4553|160461
1590502800000|2020-05-26 14:20:00|4564|4563|4575|4574|4578|4577|4563|4562|135641
1590503100000|2020-05-26 14:25:00|4574|4573|4589|4588|4590|4589|4567|4566|167157
1590503400000|2020-05-26 14:30:00|4590|4589|4597|4596|4598|4597|4586|4585|202622
1590503700000|2020-05-26 14:35:00|4596|4595|4586|4585|4600|4599|4584|4583|223142
1590504000000|2020-05-26 14:40:00|4587|4586|4589|4588|4597|4596|4586|4585|176445
1590504300000|2020-05-26 14:45:00|4590|4589|4575|4574|4600|4599|4574|4573|292764
1590504600000|2020-05-26 14:50:00|4576|4575|4587|4586|4597|4596|4575|4574|154125
1590504900000|2020-05-26 14:55:00|4586|4585|4587|4586|4588|4587|4581|4580|95853
1590505200000|2020-05-26 15:00:00|4588|4587|4589|4588|4590|4589|4581|4580|92749
1590505500000|2020-05-26 15:05:00|4590|4589|4590|4589|4600|4599|4587|4586|170296
1590505800000|2020-05-26 15:10:00|4591|4590|4596|4595|4599|4598|4588|4587|111091
1590506100000|2020-05-26 15:15:00|4595|4594|4598|4597|4600|4599|4590|4589|159873
1590506400000|2020-05-26 15:20:00|4597|4596|4587|4586|4599|4598|4587|4586|126676
1590506700000|2020-05-26 15:25:00|4588|4587|4586|4585|4588|4587|4574|4573|215948
1590507000000|2020-05-26 15:30:00|4585|4584|4577|4576|4585|4584|4576|4575|116518
1590507300000|2020-05-26 15:35:00|4576|4575|4571|4570|4576|4575|4563|4562|129566
1590507600000|2020-05-26 15:40:00|4570|4569|4575|4574|4581|4580|4562|4561|168631
1590507900000|2020-05-26 15:45:00|4576|4575|4580|4579|4583|4582|4576|4575|121170
1590508200000|2020-05-26 15:50:00|4579|4578|4574|4573|4585|4584|4572|4571|121933
1590508500000|2020-05-26 15:55:00|4573|4572|4572|4571|4573|4572|4566|4565|82340
1590508800000|2020-05-26 16:00:00|4571|4570|4568|4567|4571|4570|4563|4562|89924
1590509100000|2020-05-26 16:05:00|4569|4568|4578|4577|4578|4577|4567|4566|271990
1590509400000|2020-05-26 16:10:00|4579|4578|4581|4580|4587|4586|4577|4576|218051
1590509700000|2020-05-26 16:15:00|4582|4581|4574|4573|4583|4582|4571|4570|87902
1590510000000|2020-05-26 16:20:00|4573|4572|4571|4570|4578|4577|4570|4569|49070
1590510300000|2020-05-26 16:25:00|4570|4569|4569|4568|4574|4573|4567|4566|73382
1590510600000|2020-05-26 16:30:00|4570|4569|4573|4572|4574|4573|4569|4568|82636
1590510900000|2020-05-26 16:35:00|4572|4571|4576|4575|4576|4575|4571|4570|63791
1590511200000|2020-05-26 16:40:00|4577|4576|4580|4579|4580|4579|4576|4575|57886
1590511500000|2020-05-26 16:45:00|4581|4580|4580|4579|4581|4580|4575|4574|58125
1590511800000|2020-05-26 16:50:00|4581|4580|4588|4587|4590|4589|4579|4578|111286
1590512100000|2020-05-26 16:55:00|4589|4588|4589|4588|4594|4593|4588|4587|87693
1590512400000|2020-05-26 17:00:00|4590|4589|4591|4590|4596|4595|4588|4587|91168
1590512700000|2020-05-26 17:05:00|4592|4591|4597|4596|4600|4599|4590|4589|116576
1590513000000|2020-05-26 17:10:00|4598|4597|4598|4597|4600|4599|4597|4596|131898
1590513300000|2020-05-26 17:15:00|4597|4596|4586|4585|4600|4599|4586|4585|165461
1590513600000|2020-05-26 17:20:00|4587|4586|4585|4584|4588|4587|4582|4581|121110
1590513900000|2020-05-26 17:25:00|4584|4583|4590|4589|4592|4591|4584|4583|85984
1590514200000|2020-05-26 17:30:00|4591|4590|4589|4588|4593|4592|4588|4587|80806
1590514500000|2020-05-26 17:35:00|4588|4587|4591|4590|4591|4590|4587|4586|91017
1590514800000|2020-05-26 17:40:00|4590|4589|4595|4594|4595|4594|4588|4587|97441
1590515100000|2020-05-26 17:45:00|4594|4593|4595|4594|4595|4594|4590|4589|89352
1590515400000|2020-05-26 17:50:00|4596|4595|4591|4590|4598|4597|4591|4590|92204
1590515700000|2020-05-26 17:55:00|4592|4591|4592|4591|4593|4592|4591|4590|60782
1590516000000|2020-05-26 18:00:00|4591|4590|4599|4598|4599|4598|4591|4590|109920
1590516300000|2020-05-26 18:05:00|4598|4597|4596|4595|4599|4598|4595|4594|76656
1590516600000|2020-05-26 18:10:00|4597|4596|4598|4597|4599|4598|4595|4594|81388
1590516900000|2020-05-26 18:15:00|4599|4598|4599|4598|4600|4599|4597|4596|147606
1590517200000|2020-05-26 18:20:00|4600|4599|4603|4602|4606|4605|4599|4599|423938
1590517500000|2020-05-26 18:25:00|4602|4601|4605|4604|4605|4604|4602|4601|88135
1590517800000|2020-05-26 18:30:00|4604|4603|4598|4597|4604|4603|4598|4597|80352
1590518100000|2020-05-26 18:35:00|4597|4596|4600|4599|4603|4602|4596|4595|80808
1590518400000|2020-05-26 18:40:00|4601|4600|4613|4612|4613|4612|4596|4595|217831
1590518700000|2020-05-26 18:45:00|4614|4613|4615|4614|4616|4615|4608|4607|185004
1590519000000|2020-05-26 18:50:00|4616|4615|4611|4610|4619|4618|4607|4606|233692
1590519300000|2020-05-26 18:55:00|4612|4611|4616|4615|4617|4616|4611|4610|88704
1590519600000|2020-05-26 19:00:00|4615|4614|4608|4607|4616|4615|4605|4604|131428
1590519900000|2020-05-26 19:05:00|4609|4608|4613|4612|4614|4613|4607|4606|90726
1590520200000|2020-05-26 19:10:00|4614|4613|4619|4618|4619|4618|4613|4612|71140
1590520500000|2020-05-26 19:15:00|4620|4619|4621|4620|4622|4621|4610|4609|205386
1590520800000|2020-05-26 19:20:00|4622|4621|4623|4622|4625|4624|4619|4618|128861
1590521100000|2020-05-26 19:25:00|4624|4623|4623|4622|4626|4625|4621|4620|197637
1590521400000|2020-05-26 19:30:00|4624|4623|4613|4613|4625|4624|4605|4604|325199
1590521700000|2020-05-26 19:35:00|4614|4614|4605|4604|4618|4617|4605|4604|201365
1590522000000|2020-05-26 19:40:00|4606|4605|4599|4598|4607|4606|4594|4593|186190
1590522300000|2020-05-26 19:45:00|4600|4599|4592|4591|4605|4604|4589|4588|208160
1590522600000|2020-05-26 19:50:00|4594|4592|4587|4586|4605|4602|4587|4586|416377
1590522900000|2020-05-26 19:55:00|4588|4587|4592|4591|4592|4591|4578|4577|596643
1590523200000|2020-05-26 20:00:00|4593|4584|4593|4591|4603|4593|4585|4576|1351959
1590523500000|2020-05-26 20:05:00|4598||4598||4598||4598||5041
1590523800000|2020-05-26 20:10:00|4597||4597||4597||4595||2401
1590524100000|2020-05-26 20:15:00|4596||4597||4597||4596||9385
1590524400000|2020-05-26 20:20:00|4596||4596||4596||4596||32444
1590524700000|2020-05-26 20:25:00|4595|4577|4596|4591|4596|4591|4594|4577|2868
1590525000000|2020-05-26 20:30:00|4595||4595||4595||4593||997
1590525300000|2020-05-26 20:35:00|4596||4596||4596||4596||718
1590525600000|2020-05-26 20:40:00|4597|4593|4600|4594|4600|4594|4597|4593|5926
1590525900000|2020-05-26 20:45:00||4598||4598||4598||4598|99
1590526200000|2020-05-26 20:50:00|4598|4591|4600|4585|4600|4591|4595|4577|10948
1590526500000|2020-05-26 20:55:00||4590||4595||4595||4590|10130
1590526800000|2020-05-26 21:00:00|4603|4590|4605|4594|4605|4594|4603|4590|3161
1590527100000|2020-05-26 21:05:00|4604||4605||4605||4604||139
1590527400000|2020-05-26 21:10:00|4604|4595|4604|4595|4604|4600|4603|4595|179
1590527700000|2020-05-26 21:15:00|4600||4600||4600||4600||432
1590528000000|2020-05-26 21:20:00|4604|4596|4604|4596|4604|4596|4598|4596|277
1590528300000|2020-05-26 21:25:00|||||||||4101
1590528600000|2020-05-26 21:30:00|||||||||92
1590528900000|2020-05-26 21:35:00|||||||||69
1590529200000|2020-05-26 21:40:00|4603||4603||4603||4603||243
1590529500000|2020-05-26 21:45:00|||||||||668
1590529800000|2020-05-26 21:50:00|4596|4595|4603|4595|4603|4595|4596|4595|954
1590530100000|2020-05-26 21:55:00|||||||||325
1590530400000|2020-05-26 22:00:00||4590||4591||4591||4590|748
1590530700000|2020-05-26 22:05:00|4600||4600||4600||4600||10
1590531000000|2020-05-26 22:10:00||4590||4590||4590||4590|205
1590531300000|2020-05-26 22:15:00|4591|4591|4595|4590|4595|4591|4591|4590|652
1590531600000|2020-05-26 22:20:00|4594||4593||4594||4593||52
1590531900000|2020-05-26 22:25:00|4594||4594||4594||4594||101
1590532200000|2020-05-26 22:30:00|||||||||35
1590532500000|2020-05-26 22:35:00|||||||||1000
1590532800000|2020-05-26 22:40:00|4600|4591|4600|4591|4600|4591|4600|4591|271
1590533100000|2020-05-26 22:45:00||4592||4594||4594||4591|135
1590533400000|2020-05-26 22:50:00||4597||4594||4597||4594|500
1590534000000|2020-05-26 23:00:00|||||||||300
1590534300000|2020-05-26 23:05:00|4603|4600|4602|4596|4603|4600|4602|4594|266
1590534600000|2020-05-26 23:10:00||4594||4594||4594||4594|0
1590534900000|2020-05-26 23:15:00|4600||4600||4600||4600||744
1590535500000|2020-05-26 23:25:00|4602|4600|4600|4594|4602|4600|4600|4594|503
1590535800000|2020-05-26 23:30:00|4602|4591|4600|4591|4602|4591|4594|4591|387
1590536100000|2020-05-26 23:35:00|||||||||25
1590536400000|2020-05-26 23:40:00|4595||4595||4595||4595||111
1590536700000|2020-05-26 23:45:00|4594||4595||4595||4594||171
1590537000000|2020-05-26 23:50:00|||||||||2
1590537300000|2020-05-26 23:55:00|4591|4590|4600|4590|4600|4590|4591|4590|998
1590566400000|2020-05-27 08:00:00|4790|4452|4646|4600|4790|4624|4640|4452|0
1590566700000|2020-05-27 08:05:00|4650|4625|4650|4621|4650|4634|4641|4600|101
1590567000000|2020-05-27 08:10:00|4644|4600|4630|4600|4650|4627|4630|4600|0
1590567300000|2020-05-27 08:15:00||4626||4623||4626||4600|15
1590567600000|2020-05-27 08:20:00||4600||4622||4625||4600|22
1590567900000|2020-05-27 08:25:00||4600||4615||4626||4600|200
1590568200000|2020-05-27 08:30:00|4629|4600|4630|4600|4630|4623|4629|4600|10
1590568500000|2020-05-27 08:35:00||4622||4621||4625||4600|10
1590568800000|2020-05-27 08:40:00||4600||4622||4622||4600|0
1590569100000|2020-05-27 08:45:00||4600||4600||4623||4600|0
1590569400000|2020-05-27 08:50:00||4621||4600||4622||4600|0
1590569700000|2020-05-27 08:55:00||4618||4600||4619||4600|5
1590570000000|2020-05-27 09:00:00||4614||4600||4621||4600|0
1590570300000|2020-05-27 09:05:00||4617||4600||4617||4600|0
1590570600000|2020-05-27 09:10:00||4614||4618||4619||4600|0
1590570900000|2020-05-27 09:15:00|4635|4600|4650|4619|4650|4619|4635|4600|1220
1590571200000|2020-05-27 09:20:00|4641|4605|4650|4631|4650|4632|4640|4605|0
1590571500000|2020-05-27 09:25:00|4648|4624|4650|4641|4650|4644|4648|4624|75
1590571800000|2020-05-27 09:30:00||4638||4643||4644||4638|10
1590572100000|2020-05-27 09:35:00|4659|4638|4660|4647|4691|4647|4658|4638|203
1590572400000|2020-05-27 09:40:00|4691|4638|4691|4670|4691|4670|4664|4638|62
1590572700000|2020-05-27 09:45:00|4683|4650|4691|4650|4691|4669|4683|4650|15
1590573000000|2020-05-27 09:50:00|4689|4651|4694|4670|4700|4676|4677|4651|170
1590573300000|2020-05-27 09:55:00|4700|4679|4683|4670|4700|4684|4683|4638|221
1590573600000|2020-05-27 10:00:00|4689|4672|4688|4671|4699|4672|4688|4670|0
1590573900000|2020-05-27 10:05:00|4699|4670|4688|4670|4699|4671|4687|4670|0
1590574200000|2020-05-27 10:10:00|4699|4671|4686|4670|4699|4671|4684|4670|0
1590574500000|2020-05-27 10:15:00|4699||4686||4699||4686||0
1590574800000|2020-05-27 10:20:00|4699|4671|4683|4673|4699|4689|4683|4670|657
1590575100000|2020-05-27 10:25:00|4674|4674|4698|4667|4698|4675|4670|4638|1633
1590575400000|2020-05-27 10:30:00|4685|4638|4698|4667|4698|4672|4682|4638|150
1590575700000|2020-05-27 10:35:00|4682|4666|4681|4666|4698|4668|4668|4666|301
1590576000000|2020-05-27 10:40:00|4675|4675|4686|4666|4698|4675|4675|4666|860
1590576300000|2020-05-27 10:45:00|4698|4662|4681|4638|4698|4662|4671|4638|410
1590576600000|2020-05-27 10:50:00|4697|4659|4679|4659|4698|4661|4678|4638|0
1590576900000|2020-05-27 10:55:00|4678|4638|4679|4638|4679|4661|4666|4638|26
1590577200000|2020-05-27 11:00:00|4650|4661|4679|4669|4679|4675|4650|4661|5519
1590577500000|2020-05-27 11:05:00|4676|4665|4669|4661|4676|4673|4669|4661|1022
1590577800000|2020-05-27 11:10:00|4670||4670||4670||4665||315
1590578100000|2020-05-27 11:15:00|4668|4642|4670|4655|4670|4655|4650|4638|2589
1590578400000|2020-05-27 11:20:00|4668|4661|4665|4660|4678|4661|4665|4655|117
1590578700000|2020-05-27 11:25:00|4668||4665||4668||4665||1208
1590579000000|2020-05-27 11:30:00|4664|4655|4658|4650|4664|4655|4658|4650|137
1590579300000|2020-05-27 11:35:00|4657|4651|4658|4650|4658|4652|4652|4650|3699
1590579600000|2020-05-27 11:40:00|4657|4652|4656|4650|4658|4655|4653|4650|2990
1590579900000|2020-05-27 11:45:00|4658|4651|4668|4660|4668|4660|4652|4650|6378
1590580200000|2020-05-27 11:50:00|4671|4661|4668|4666|4675|4666|4664|4660|1485
1590580500000|2020-05-27 11:55:00|4666|4663|4666|4660|4666|4663|4663|4660|2904
1590580800000|2020-05-27 12:00:00|4661|4661|4658|4655|4666|4662|4658|4651|19110
1590581100000|2020-05-27 12:05:00|4655|4652|4655|4651|4655|4652|4654|4651|94
1590581400000|2020-05-27 12:10:00|4653|4652|4665|4651|4665|4653|4652|4651|2143
1590581700000|2020-05-27 12:15:00|4659|4650|4665|4652|4665|4662|4659|4650|684
1590582000000|2020-05-27 12:20:00|4664|4660|4663|4660|4665|4660|4660|4660|570
1590582300000|2020-05-27 12:25:00|4662|4655|4663|4660|4665|4660|4656|4652|4995
1590582600000|2020-05-27 12:30:00|4665|4661|4665|4660|4665|4663|4664|4660|1317
1590582900000|2020-05-27 12:35:00|4664|4661|4666|4660|4666|4665|4664|4660|1562
1590583200000|2020-05-27 12:40:00|4665|4664|4666|4656|4666|4664|4660|4656|1397
1590583500000|2020-05-27 12:45:00|4664|4660|4666|4660|4666|4660|4664|4660|347
1590583800000|2020-05-27 12:50:00|4664|4661|4666|4660|4666|4665|4664|4660|4103
1590584100000|2020-05-27 12:55:00|4665|4655|4658|4650|4666|4659|4657|4650|13581
1590584400000|2020-05-27 13:00:00|4660|4658|4654|4650|4666|4660|4654|4650|1194
1590584700000|2020-05-27 13:05:00|4655|4653|4660|4642|4660|4653|4645|4642|5577
1590585000000|2020-05-27 13:10:00|4650|4644|4654|4643|4660|4651|4650|4643|4236
1590585300000|2020-05-27 13:15:00|4652|4651|4664|4660|4665|4662|4652|4651|3149
1590585600000|2020-05-27 13:20:00|4665|4661|4666|4658|4669|4668|4662|4654|3841
1590585900000|2020-05-27 13:25:00|4665|4655|4675|4657|4675|4670|4659|4655|6500
1590586200000|2020-05-27 13:30:00|4674|4658|4701|4699|4705|4704|4664|4658|599118
1590586500000|2020-05-27 13:35:00|4700|4698|4684|4683|4714|4713|4684|4682|480241
1590586800000|2020-05-27 13:40:00|4683|4682|4689|4688|4692|4691|4674|4673|266368
1590587100000|2020-05-27 13:45:00|4688|4687|4672|4671|4694|4692|4667|4665|324578
1590587400000|2020-05-27 13:50:00|4671|4670|4652|4651|4678|4677|4650|4649|287197
1590587700000|2020-05-27 13:55:00|4651|4650|4630|4628|4655|4654|4623|4622|373372
1590588000000|2020-05-27 14:00:00|4628|4627|4619|4618|4631|4630|4615|4614|257267
1590588300000|2020-05-27 14:05:00|4620|4619|4608|4607|4624|4623|4606|4605|214992
1590588600000|2020-05-27 14:10:00|4609|4608|4627|4626|4632|4631|4609|4608|266693
1590588900000|2020-05-27 14:15:00|4626|4625|4635|4634|4642|4641|4626|4625|160536
1590589200000|2020-05-27 14:20:00|4636|4635|4625|4624|4637|4636|4616|4615|158026
1590589500000|2020-05-27 14:25:00|4624|4623|4610|4609|4626|4625|4609|4608|171586
1590589800000|2020-05-27 14:30:00|4609|4608|4577|4576|4609|4608|4570|4569|353633
1590590100000|2020-05-27 14:35:00|4576|4575|4565|4564|4580|4579|4561|4561|259039
1590590400000|2020-05-27 14:40:00|4566|4565|4568|4567|4570|4569|4549|4548|226116
1590590700000|2020-05-27 14:45:00|4569|4568|4544|4543|4569|4568|4544|4543|207758
1590591000000|2020-05-27 14:50:00|4545|4544|4553|4552|4559|4558|4541|4540|193503
1590591300000|2020-05-27 14:55:00|4552|4551|4570|4569|4573|4572|4546|4545|156555
1590591600000|2020-05-27 15:00:00|4571|4570|4591|4590|4597|4596|4568|4567|173508
1590591900000|2020-05-27 15:05:00|4590|4589|4588|4587|4603|4602|4584|4583|144181
1590592200000|2020-05-27 15:10:00|4587|4586|4583|4582|4593|4592|4580|4579|118090
1590592500000|2020-05-27 15:15:00|4582|4581|4573|4572|4584|4583|4567|4566|176251
1590592800000|2020-05-27 15:20:00|4572|4571|4567|4566|4575|4574|4563|4562|171405
1590593100000|2020-05-27 15:25:00|4568|4567|4587|4586|4587|4586|4565|4564|113081
1590593400000|2020-05-27 15:30:00|4586|4585|4594|4593|4594|4593|4583|4582|127171
1590593700000|2020-05-27 15:35:00|4593|4592|4566|4565|4598|4597|4564|4563|371910
1590594000000|2020-05-27 15:40:00|4565|4564|4562|4561|4570|4569|4552|4551|184318
1590594300000|2020-05-27 15:45:00|4561|4560|4567|4566|4575|4574|4561|4560|152173
1590594600000|2020-05-27 15:50:00|4566|4565|4558|4557|4567|4566|4557|4556|147587
1590594900000|2020-05-27 15:55:00|4557|4556|4562|4561|4568|4567|4552|4551|106680
1590595200000|2020-05-27 16:00:00|4563|4562|4568|4567|4572|4571|4560|4559|153036
1590595500000|2020-05-27 16:05:00|4567|4566|4571|4570|4575|4574|4564|4563|77291
1590595800000|2020-05-27 16:10:00|4572|4571|4570|4569|4578|4577|4570|4569|100466
1590596100000|2020-05-27 16:15:00|4571|4570|4583|4582|4583|4582|4570|4568|99017
1590596400000|2020-05-27 16:20:00|4584|4583|4592|4591|4593|4592|4583|4582|179935
1590596700000|2020-05-27 16:25:00|4591|4590|4599|4598|4603|4602|4591|4590|235901
1590597000000|2020-05-27 16:30:00|4600|4599|4596|4595|4601|4600|4595|4594|146139
1590597300000|2020-05-27 16:35:00|4595|4594|4589|4588|4599|4598|4587|4586|66096
1590597600000|2020-05-27 16:40:00|4590|4589|4582|4581|4593|4592|4581|4580|102081
1590597900000|2020-05-27 16:45:00|4581|4580|4580|4579|4587|4586|4578|4577|85709
1590598200000|2020-05-27 16:50:00|4581|4580|4578|4577|4585|4584|4576|4575|72886
1590598500000|2020-05-27 16:55:00|4577|4576|4567|4566|4580|4579|4565|4564|95070
1590598800000|2020-05-27 17:00:00|4568|4567|4564|4563|4568|4567|4556|4555|204753
1590599100000|2020-05-27 17:05:00|4565|4564|4567|4566|4569|4568|4563|4562|103429
1590599400000|2020-05-27 17:10:00|4568|4567|4562|4561|4571|4570|4561|4560|98487
1590599700000|2020-05-27 17:15:00|4563|4562|4563|4562|4567|4566|4560|4559|63580
1590600000000|2020-05-27 17:20:00|4564|4563|4561|4560|4566|4565|4558|4557|79935
1590600300000|2020-05-27 17:25:00|4562|4561|4557|4556|4565|4564|4553|4552|67272
1590600600000|2020-05-27 17:30:00|4558|4557|4555|4554|4558|4557|4551|4550|128400
1590600900000|2020-05-27 17:35:00|4556|4555|4566|4565|4567|4566|4553|4552|86167
1590601200000|2020-05-27 17:40:00|4567|4566|4567|4566|4568|4567|4564|4563|53256
1590601500000|2020-05-27 17:45:00|4566|4565|4568|4567|4568|4567|4560|4559|95053
1590601800000|2020-05-27 17:50:00|4569|4568|4567|4566|4571|4570|4565|4564|63259
1590602100000|2020-05-27 17:55:00|4566|4565|4569|4568|4570|4569|4565|4564|74539
1590602400000|2020-05-27 18:00:00|4570|4569|4572|4571|4578|4577|4570|4569|130737
1590602700000|2020-05-27 18:05:00|4571|4570|4574|4573|4574|4573|4568|4567|118736
1590603000000|2020-05-27 18:10:00|4575|4574|4581|4580|4586|4585|4574|4573|139136
1590603300000|2020-05-27 18:15:00|4580|4579|4582|4581|4582|4581|4572|4571|142832
1590603600000|2020-05-27 18:20:00|4583|4582|4584|4583|4587|4586|4582|4581|130993
1590603900000|2020-05-27 18:25:00|4583|4582|4581|4580|4585|4584|4579|4578|69866
1590604200000|2020-05-27 18:30:00|4580|4579|4581|4580|4584|4583|4575|4574|88246
1590604500000|2020-05-27 18:35:00|4580|4579|4581|4580|4583|4582|4580|4579|70587
1590604800000|2020-05-27 18:40:00|4582|4581|4581|4580|4583|4582|4577|4576|130181
1590605100000|2020-05-27 18:45:00|4580|4579|4580|4579|4581|4580|4576|4575|94618
1590605400000|2020-05-27 18:50:00|4581|4580|4582|4581|4586|4585|4578|4577|73772
1590605700000|2020-05-27 18:55:00|4583|4582|4583|4582|4585|4584|4579|4578|120982
1590606000000|2020-05-27 19:00:00|4582|4581|4588|4587|4593|4592|4581|4580|190554
1590606300000|2020-05-27 19:05:00|4589|4588|4587|4586|4590|4589|4585|4584|114420
1590606600000|2020-05-27 19:10:00|4588|4587|4591|4590|4595|4594|4588|4587|142130
1590606900000|2020-05-27 19:15:00|4590|4589|4586|4585|4590|4589|4583|4582|152521
1590607200000|2020-05-27 19:20:00|4585|4584|4582|4581|4585|4584|4577|4576|101849
1590607500000|2020-05-27 19:25:00|4581|4580|4588|4587|4590|4589|4580|4579|97306
1590607800000|2020-05-27 19:30:00|4587|4586|4583|4582|4590|4589|4583|4582|112530
1590608100000|2020-05-27 19:35:00|4584|4583|4592|4591|4592|4591|4580|4579|182851
1590608400000|2020-05-27 19:40:00|4591|4590|4598|4597|4600|4599|4589|4588|209892
1590608700000|2020-05-27 19:45:00|4597|4596|4605|4604|4607|4606|4596|4595|287204
1590609000000|2020-05-27 19:50:00|4606|4605|4616|4615|4622|4621|4606|4605|546757
1590609300000|2020-05-27 19:55:00|4615|4614|4624|4623|4625|4624|4608|4607|875609
1590609600000|2020-05-27 20:00:00|4625|4622|4621|4608|4628|4622|4607|4590|1551109
1590609900000|2020-05-27 20:05:00|4623|4607|4625|4622|4625|4622|4623|4607|2539
1590610200000|2020-05-27 20:10:00|4624|4621|4625|4622|4625|4623|4623|4621|52295
1590610500000|2020-05-27 20:15:00|4630|4621|4630|4622|4630|4622|4630|4621|331264
1590610800000|2020-05-27 20:20:00|4625|4623|4628|4624|4630|4624|4625|4622|411
1590611100000|2020-05-27 20:25:00|4626|4625|4626|4625|4626|4625|4626|4625|117
1590611400000|2020-05-27 20:30:00|4627|4624|4628|4607|4628|4625|4627|4607|2280
1590611700000|2020-05-27 20:35:00|4630|4622|4638|4607|4650|4638|4624|4607|3366
1590612000000|2020-05-27 20:40:00|4635|4624|4635|4620|4638|4624|4624|4607|986
1590612300000|2020-05-27 20:45:00|4632|4607|4624|4612|4632|4612|4624|4607|755
1590612600000|2020-05-27 20:50:00|4620|4615|4632|4612|4632|4630|4620|4612|3475
1590612900000|2020-05-27 20:55:00|4630|4630|4632|4615|4632|4631|4630|4612|1460
1590613200000|2020-05-27 21:00:00|4630|4616|4630|4620|4630|4620|4630|4616|73
1590613500000|2020-05-27 21:05:00|4632|4626|4647|4617|4648|4626|4632|4617|4209
1590613800000|2020-05-27 21:10:00|4648|4620|4648|4625|4648|4626|4648|4620|80
1590614100000|2020-05-27 21:15:00|4646|4631|4646|4631|4646|4631|4646|4631|384
1590614400000|2020-05-27 21:20:00|4648|4632|4649|4632|4650|4632|4648|4632|2617
1590614700000|2020-05-27 21:25:00|4648|4631|4639|4631|4648|4632|4639|4631|1415
1590615000000|2020-05-27 21:30:00|4647|4637|4638|4631|4647|4637|4638|4631|603
1590615300000|2020-05-27 21:35:00|4647||4637||4647||4637||159
1590615600000|2020-05-27 21:40:00|||||||||197
1590615900000|2020-05-27 21:45:00|||||||||80
1590616200000|2020-05-27 21:50:00|4647||4635||4647||4635||119
1590616500000|2020-05-27 21:55:00|4647|4630|4633|4630|4647|4630|4633|4630|820
1590616800000|2020-05-27 22:00:00|4632||4632||4633||4632||467
1590617100000|2020-05-27 22:05:00|4631|4627|4630|4627|4631|4627|4630|4627|3411
1590617400000|2020-05-27 22:10:00||4625||4625||4625||4625|501
1590617700000|2020-05-27 22:15:00|||||||||8
1590618000000|2020-05-27 22:20:00|4628||4628||4628||4628||674
1590618300000|2020-05-27 22:25:00|4626||4628||4628||4626||622
1590618600000|2020-05-27 22:30:00|4620|4621|4620|4616|4620|4621|4620|4616|2352
1590618900000|2020-05-27 22:35:00||4615||4615||4615||4615|15
1590619200000|2020-05-27 22:40:00|||||||||1036
1590619500000|2020-05-27 22:45:00|||||||||1000
1590619800000|2020-05-27 22:50:00|4619|4607|4631|4610|4631|4610|4619|4607|2072
1590620100000|2020-05-27 22:55:00||4612||4612||4612||4612|0
1590620400000|2020-05-27 23:00:00|4620|4617|4619|4612|4620|4617|4619|4612|101
1590620700000|2020-05-27 23:05:00|4617|4614|4617|4614|4617|4614|4617|4614|425
1590621000000|2020-05-27 23:10:00|4620|4617|4630|4617|4630|4617|4620|4617|155
1590621300000|2020-05-27 23:15:00|4625|4614|4622|4613|4630|4614|4622|4612|299
1590621600000|2020-05-27 23:20:00|4630|4616|4622|4616|4630|4616|4622|4616|433
1590621900000|2020-05-27 23:25:00|4616|4610|4615|4612|4625|4612|4615|4610|101
1590622200000|2020-05-27 23:30:00|4625|4614|4625|4615|4625|4615|4614|4614|889
1590622500000|2020-05-27 23:35:00|||||||||40
1590622800000|2020-05-27 23:40:00||4616||4620||4620||4616|331
1590623100000|2020-05-27 23:45:00|4624|4616|4623|4619|4625|4620|4623|4616|996
1590623400000|2020-05-27 23:50:00|4625|4620|4631|4620|4631|4623|4625|4620|357
1590623700000|2020-05-27 23:55:00|4629|4621|4632|4622|4632|4630|4627|4620|986
1590652800000|2020-05-28 08:00:00|4691|4558|4691|4602|4691|4664|4626|4558|1457
1590653100000|2020-05-28 08:05:00|4626|4558|4660|4558|4691|4608|4625|4558|20
1590653400000|2020-05-28 08:10:00|4625|4604|4660|4621|4660|4627|4625|4558|0
1590653700000|2020-05-28 08:15:00|4631|4600|4660|4601|4660|4615|4622|4600|0
1590654000000|2020-05-28 08:20:00|4623|4603|4660|4600|4660|4655|4620|4600|193
1590654300000|2020-05-28 08:25:00|4623|4602|4660|4600|4660|4609|4621|4600|2
1590654600000|2020-05-28 08:30:00|4625|4603|4625|4600|4660|4604|4623|4600|0
1590654900000|2020-05-28 08:35:00|4660|4604|4660|4605|4660|4606|4624|4600|0
1590655200000|2020-05-28 08:40:00|4626|4600|4660|4600|4660|4600|4625|4600|0
1590655500000|2020-05-28 08:45:00|4628|4601|4628|4600|4628|4606|4628|4600|0
1590655800000|2020-05-28 08:50:00|4660||4660||4660||4628||0
1590656100000|2020-05-28 08:55:00|4659||4660||4660||4622||0
1590656400000|2020-05-28 09:00:00|4620||4660||4660||4619||2
1590656700000|2020-05-28 09:05:00|4619||4619||4660||4617||30
1590657000000|2020-05-28 09:10:00|4660||4660||4660||4617||0
1590657300000|2020-05-28 09:15:00|4621|4601|4632|4616|4660|4618|4619|4600|0
1590657600000|2020-05-28 09:20:00|4658|4600|4630|4600|4660|4618|4630|4600|5
1590657900000|2020-05-28 09:25:00|4632|4616|4630|4615|4660|4617|4630|4600|0
1590658200000|2020-05-28 09:30:00|4660|4600|4605|4600|4660|4605|4605|4600|0
1590658500000|2020-05-28 09:35:00|4614|4602|4636|4600|4660|4606|4614|4600|0
1590658800000|2020-05-28 09:40:00|4660|4607|4628|4600|4660|4607|4628|4600|0
1590659100000|2020-05-28 09:45:00|4660|4607|4622|4602|4660|4607|4604|4600|392
1590659400000|2020-05-28 09:50:00|4660|4600|4660|4603|4660|4604|4622|4600|211
1590659700000|2020-05-28 09:55:00|4624|4600|4655|4620|4660|4620|4624|4600|501
1590660000000|2020-05-28 10:00:00|4638|4623|4660|4620|4660|4623|4637|4620|0
1590660300000|2020-05-28 10:05:00|4638|4621|4637|4620|4660|4621|4637|4620|0
1590660600000|2020-05-28 10:10:00|4636|4621|4637|4622|4637|4622|4635|4620|278
1590660900000|2020-05-28 10:15:00|4636|4620|4627|4600|4637|4625|4620|4600|1476
1590661200000|2020-05-28 10:20:00|4637|4609|4629|4600|4637|4620|4622|4600|1498
1590661500000|2020-05-28 10:25:00|4637|4615|4637|4600|4637|4619|4627|4600|411
1590661800000|2020-05-28 10:30:00|4633|4601|4624|4600|4637|4618|4623|4600|506
1590662100000|2020-05-28 10:35:00|4637|4606|4626|4600|4637|4612|4623|4600|0
1590662400000|2020-05-28 10:40:00|4637|4607|4637|4600|4637|4610|4624|4600|0
1590662700000|2020-05-28 10:45:00|4626|4632|4637|4625|4637|4632|4626|4600|754
1590663300000|2020-05-28 10:55:00|4636||4637||4637||4633||0
1590663600000|2020-05-28 11:00:00|4635|4632|4645|4632|4650|4633|4633|4625|599
1590663900000|2020-05-28 11:05:00|4644|4633|4635|4632|4645|4637|4635|4632|618
1590664200000|2020-05-28 11:10:00|4633|4633|4635|4634|4635|4634|4633|4632|871
1590664500000|2020-05-28 11:15:00|4639|4632|4636|4632|4645|4639|4636|4632|886
1590664800000|2020-05-28 11:20:00|4635||4644||4645||4635||1402
1590665100000|2020-05-28 11:25:00|4645|4639|4645|4639|4645|4639|4642|4639|189
1590665400000|2020-05-28 11:30:00|4644|4640|4645|4639|4650|4641|4644|4639|718
1590665700000|2020-05-28 11:35:00||4641||4639||4641||4639|202
1590666000000|2020-05-28 11:40:00|4650|4635|4649|4634|4650|4641|4640|4632|983
1590666300000|2020-05-28 11:45:00|4645|4632|4644|4637|4645|4637|4644|4632|1294
1590666600000|2020-05-28 11:50:00|4643|4640|4643|4637|4643|4640|4640|4637|268
1590666900000|2020-05-28 11:55:00||4639||4640||4642||4637|285
1590667200000|2020-05-28 12:00:00|4641|4637|4636|4620|4643|4637|4636|4620|5674
1590667500000|2020-05-28 12:05:00|4642|4636|4643|4628|4644|4642|4637|4620|1722
1590667800000|2020-05-28 12:10:00|4639|4630|4639|4631|4639|4631|4630|4628|1503
1590668100000|2020-05-28 12:15:00|4635|4628|4642|4630|4643|4639|4630|4628|1988
1590668400000|2020-05-28 12:20:00|4640|4639|4635|4630|4640|4639|4635|4630|1226
1590668700000|2020-05-28 12:25:00|4640|4628|4640|4620|4640|4628|4624|4620|3302
1590669000000|2020-05-28 12:30:00|4642|4621|4638|4620|4645|4640|4638|4620|4782
1590669300000|2020-05-28 12:35:00|4625|4619|4635|4619|4645|4634|4625|4619|16377
1590669600000|2020-05-28 12:40:00|4628|4622|4625|4620|4635|4622|4625|4619|1070
1590669900000|2020-05-28 12:45:00|4624|4616|4624|4620|4624|4620|4622|4616|1750
1590670200000|2020-05-28 12:50:00|4622|4622|4645|4640|4645|4640|4622|4616|20375
1590670500000|2020-05-28 12:55:00|4650|4641|4645|4640|4660|4652|4643|4640|6759
1590670800000|2020-05-28 13:00:00|4644|4644|4675|4654|4675|4670|4644|4644|4343
1590671100000|2020-05-28 13:05:00|4668|4656|4669|4657|4675|4658|4668|4656|639
1590671400000|2020-05-28 13:10:00|4668|4656|4657|4656|4669|4657|4657|4656|1476
1590671700000|2020-05-28 13:15:00|4656|4655|4652|4644|4657|4656|4648|4644|3516
1590672000000|2020-05-28 13:20:00|4654|4645|4650|4646|4654|4648|4650|4644|1931
1590672300000|2020-05-28 13:25:00|4648|4647|4644|4640|4650|4647|4644|4640|2550
1590672600000|2020-05-28 13:30:00|4642|4641|4603|4602|4649|4643|4585|4584|796207
1590672900000|2020-05-28 13:35:00|4604|4603|4565|4564|4615|4614|4560|4559|260909
1590673200000|2020-05-28 13:40:00|4564|4563|4572|4571|4583|4582|4545|4544|409462
1590673500000|2020-05-28 13:45:00|4571|4570|4562|4561|4579|4577|4558|4557|188194
1590673800000|2020-05-28 13:50:00|4563|4562|4577|4576|4587|4586|4561|4560|169160
1590674100000|2020-05-28 13:55:00|4576|4575|4591|4589|4592|4591|4570|4569|148232
1590674400000|2020-05-28 14:00:00|4590|4588|4577|4576|4591|4590|4569|4568|145032
1590674700000|2020-05-28 14:05:00|4578|4577|4563|4562|4587|4586|4563|4562|225188
1590675000000|2020-05-28 14:10:00|4562|4561|4544|4543|4569|4568|4542|4541|318813
1590675300000|2020-05-28 14:15:00|4545|4544|4538|4537|4547|4546|4533|4532|205605
1590675600000|2020-05-28 14:20:00|4537|4536|4548|4547|4552|4551|4536|4535|151790
1590675900000|2020-05-28 14:25:00|4547|4546|4542|4541|4550|4549|4539|4538|132328
1590676200000|2020-05-28 14:30:00|4543|4542|4552|4551|4552|4551|4537|4536|121047
1590676500000|2020-05-28 14:35:00|4551|4550|4553|4552|4562|4561|4548|4547|117073
1590676800000|2020-05-28 14:40:00|4552|4551|4563|4562|4565|4564|4552|4551|113674
1590677100000|2020-05-28 14:45:00|4564|4563|4561|4560|4567|4566|4558|4557|101553
1590677400000|2020-05-28 14:50:00|4562|4561|4560|4559|4563|4562|4553|4552|141228
1590677700000|2020-05-28 14:55:00|4561|4560|4550|4549|4562|4561|4547|4546|131069
1590678000000|2020-05-28 15:00:00|4551|4550|4545|4544|4553|4552|4532|4531|181997
1590678300000|2020-05-28 15:05:00|4546|4545|4544|4543|4556|4555|4529|4528|173499
1590678600000|2020-05-28 15:10:00|4543|4542|4549|4548|4551|4550|4543|4542|150857
1590678900000|2020-05-28 15:15:00|4550|4549|4562|4561|4563|4562|4547|4546|136698
1590679200000|2020-05-28 15:20:00|4561|4560|4559|4558|4565|4564|4556|4555|108391
1590679500000|2020-05-28 15:25:00|4560|4559|4574|4573|4574|4573|4560|4559|131157
1590679800000|2020-05-28 15:30:00|4573|4572|4561|4560|4578|4577|4561|4560|106116
1590680100000|2020-05-28 15:35:00|4560|4559|4562|4561|4568|4567|4560|4559|87757
1590680400000|2020-05-28 15:40:00|4561|4560|4563|4562|4569|4568|4559|4558|86559
1590680700000|2020-05-28 15:45:00|4564|4563|4579|4578|4580|4579|4562|4561|100385
1590681000000|2020-05-28 15:50:00|4580|4579|4586|4585|4586|4585|4573|4572|118683
1590681300000|2020-05-28 15:55:00|4587|4586|4580|4579|4588|4587|4577|4576|84322
1590681600000|2020-05-28 16:00:00|4581|4580|4574|4573|4582|4581|4573|4572|107762
1590681900000|2020-05-28 16:05:00|4575|4574|4584|4583|4585|4584|4575|4574|91589
1590682200000|2020-05-28 16:10:00|4585|4584|4580|4579|4585|4584|4580|4579|73432
1590682500000|2020-05-28 16:15:00|4581|4580|4576|4575|4583|4582|4573|4572|94905
1590682800000|2020-05-28 16:20:00|4575|4574|4574|4573|4580|4579|4571|4570|57167
1590683100000|2020-05-28 16:25:00|4573|4572|4564|4563|4574|4573|4563|4562|114329
1590683400000|2020-05-28 16:30:00|4565|4564|4565|4564|4567|4566|4561|4560|78946
1590683700000|2020-05-28 16:35:00|4564|4563|4581|4580|4583|4582|4564|4563|114154
1590684000000|2020-05-28 16:40:00|4582|4581|4580|4579|4586|4585|4577|4576|106976
1590684300000|2020-05-28 16:45:00|4581|4580|4581|4580|4585|4584|4577|4576|116678
1590684600000|2020-05-28 16:50:00|4582|4581|4578|4577|4582|4581|4575|4574|77936
1590684900000|2020-05-28 16:55:00|4577|4576|4580|4579|4581|4580|4573|4572|69853
1590685200000|2020-05-28 17:00:00|4581|4580|4579|4578|4583|4582|4578|4577|67225
1590685500000|2020-05-28 17:05:00|4578|4577|4580|4579|4581|4580|4574|4573|65765
1590685800000|2020-05-28 17:10:00|4579|4578|4575|4574|4579|4578|4573|4572|85170
1590686100000|2020-05-28 17:15:00|4576|4575|4569|4568|4578|4577|4569|4568|115476
1590686400000|2020-05-28 17:20:00|4570|4569|4570|4569|4574|4573|4569|4568|67035
1590686700000|2020-05-28 17:25:00|4571|4570|4582|4581|4582|4581|4570|4569|92219
1590687000000|2020-05-28 17:30:00|4583|4582|4575|4574|4583|4582|4573|4572|166820
1590687300000|2020-05-28 17:35:00|4576|4575|4571|4570|4576|4575|4570|4569|96820
1590687600000|2020-05-28 17:40:00|4572|4571|4577|4576|4578|4577|4570|4569|78280
1590687900000|2020-05-28 17:45:00|4578|4577|4571|4570|4578|4577|4570|4569|99218
1590688200000|2020-05-28 17:50:00|4570|4569|4583|4582|4585|4584|4570|4569|163380
1590688500000|2020-05-28 17:55:00|4584|4583|4588|4587|4589|4588|4581|4580|78225
1590688800000|2020-05-28 18:00:00|4589|4588|4587|4586|4591|4590|4586|4585|94230
1590689100000|2020-05-28 18:05:00|4586|4585|4584|4583|4590|4589|4583|4582|50438
1590689400000|2020-05-28 18:10:00|4583|4582|4584|4583|4586|4585|4581|4580|144442
1590689700000|2020-05-28 18:15:00|4585|4584|4583|4582|4589|4588|4583|4582|161231
1590690000000|2020-05-28 18:20:00|4584|4583|4582|4581|4586|4585|4581|4580|64092
1590690300000|2020-05-28 18:25:00|4581|4580|4579|4578|4585|4584|4577|4576|97823
1590690600000|2020-05-28 18:30:00|4580|4579|4583|4582|4585|4584|4579|4578|58655
1590690900000|2020-05-28 18:35:00|4584|4583|4581|4580|4585|4584|4580|4579|89408
1590691200000|2020-05-28 18:40:00|4582|4581|4573|4572|4582|4581|4568|4567|79508
1590691500000|2020-05-28 18:45:00|4574|4573|4569|4568|4576|4575|4563|4562|213556
1590691800000|2020-05-28 18:50:00|4570|4569|4565|4564|4572|4571|4565|4564|66559
1590692100000|2020-05-28 18:55:00|4564|4563|4574|4573|4575|4574|4563|4562|75613
1590692400000|2020-05-28 19:00:00|4573|4572|4573|4572|4576|4575|4570|4569|68960
1590692700000|2020-05-28 19:05:00|4572|4571|4573|4572|4575|4574|4569|4568|79420
1590693000000|2020-05-28 19:10:00|4574|4573|4582|4581|4582|4581|4571|4570|82287
1590693300000|2020-05-28 19:15:00|4581|4580|4564|4563|4582|4581|4564|4563|161779
1590693600000|2020-05-28 19:20:00|4565|4564|4565|4564|4570|4569|4559|4558|214098
1590693900000|2020-05-28 19:25:00|4564|4563|4550|4549|4565|4564|4550|4549|176929
1590694200000|2020-05-28 19:30:00|4549|4548|4543|4542|4553|4552|4532|4531|262585
1590694500000|2020-05-28 19:35:00|4542|4541|4537|4536|4543|4542|4534|4533|180468
1590694800000|2020-05-28 19:40:00|4536|4535|4524|4523|4536|4535|4524|4523|286561
1590695100000|2020-05-28 19:45:00|4523|4522|4505|4504|4527|4526|4503|4503|361917
1590695400000|2020-05-28 19:50:00|4506|4505|4507|4506|4513|4512|4494|4493|802073
1590695700000|2020-05-28 19:55:00|4508|4507|4503|4502|4518|4517|4502|4501|851626
1590696000000|2020-05-28 20:00:00|4504|4499|4538|4502|4539|4505|4504|4495|3329470
1590696300000|2020-05-28 20:05:00|4539|4504|4529|4506|4539|4518|4518|4504|26354
1590696600000|2020-05-28 20:10:00|4530|4518|4515|4508|4539|4518|4515|4505|1406
1590696900000|2020-05-28 20:15:00||4505||4505||4506||4505|5726
1590697200000|2020-05-28 20:20:00|||||||||5066
1590697500000|2020-05-28 20:25:00|4509|4509|4515|4511|4515|4511|4509|4509|836
1590697800000|2020-05-28 20:30:00|4525|4513|4520|4515|4525|4515|4520|4513|1552
1590698100000|2020-05-28 20:35:00|4525||4525||4525||4525||563
1590698400000|2020-05-28 20:40:00|4521||4521||4521||4520||618
1590698700000|2020-05-28 20:45:00|4520|4513|4521|4510|4521|4513|4513|4509|1395
1590699000000|2020-05-28 20:50:00|4515|4512|4515|4513|4515|4513|4515|4512|171
1590699300000|2020-05-28 20:55:00|4521|4510|4521|4516|4521|4516|4521|4510|2471
1590699600000|2020-05-28 21:00:00|4525|4520|4525|4515|4533|4522|4522|4515|1807
1590699900000|2020-05-28 21:05:00|4533||4523||4533||4523||74
1590700200000|2020-05-28 21:10:00|4525||4525||4525||4525||145
1590700500000|2020-05-28 21:15:00||4516||4516||4516||4516|59
1590700800000|2020-05-28 21:20:00|4524|4515|4520|4515|4524|4515|4520|4515|157
1590701100000|2020-05-28 21:25:00||4516||4516||4516||4516|875
1590701400000|2020-05-28 21:30:00|||||||||125
1590701700000|2020-05-28 21:35:00|4519||4519||4519||4519||655
1590702000000|2020-05-28 21:40:00|4518|4517|4518|4517|4519|4517|4518|4517|918
1590702300000|2020-05-28 21:45:00|4519|4516|4517|4516|4520|4516|4517|4516|1062
1590702600000|2020-05-28 21:50:00|4520||4520||4520||4520||685
1590702900000|2020-05-28 21:55:00|||||||||84
1590703200000|2020-05-28 22:00:00|||||||||2520
1590703500000|2020-05-28 22:05:00|4523|4515|4523|4516|4523|4516|4523|4515|397
1590703800000|2020-05-28 22:10:00|4520||4520||4520||4520||56
1590704100000|2020-05-28 22:15:00|4523||4522||4523||4522||179
1590704400000|2020-05-28 22:20:00||4517||4517||4517||4517|87
1590704700000|2020-05-28 22:25:00|||||||||63
1590705000000|2020-05-28 22:30:00|4520||4520||4520||4520||124
1590705300000|2020-05-28 22:35:00|||||||||424
1590705600000|2020-05-28 22:40:00|4522||4522||4522||4522||130
1590705900000|2020-05-28 22:45:00|||||||||296
1590706500000|2020-05-28 22:55:00|4523|4516|4523|4516|4523|4516|4523|4516|155
1590706800000|2020-05-28 23:00:00|||||||||127
1590707100000|2020-05-28 23:05:00||4517||4516||4517||4516|15
1590707400000|2020-05-28 23:10:00|4522||4522||4522||4520||90
1590707700000|2020-05-28 23:15:00|4523|4517|4523|4517|4523|4517|4523|4517|100
1590708000000|2020-05-28 23:20:00|4521||4520||4523||4520||0
1590708300000|2020-05-28 23:25:00|4519|4516|4519|4516|4519|4516|4519|4516|150
1590708600000|2020-05-28 23:30:00|||||||||964
1590708900000|2020-05-28 23:35:00|||||||||350
1590709200000|2020-05-28 23:40:00|4523||4523||4523||4523||245
1590709500000|2020-05-28 23:45:00||4515||4516||4516||4515|2004
1590709800000|2020-05-28 23:50:00|||||||||2
1590710100000|2020-05-28 23:55:00|4522|4515|4520|4515|4522|4515|4516|4515|1046
1590739200000|2020-05-29 08:00:00|4567|4452|4480|4453|4567|4483|4480|4452|411
1590739500000|2020-05-29 08:05:00|4567|4452|4480|4461|4567|4462|4479|4452|3
1590739800000|2020-05-29 08:10:00|4567|4452|4479|4460|4567|4461|4478|4452|1
1590740100000|2020-05-29 08:15:00|4567|4455|4479|4460|4567|4461|4477|4455|0
1590740400000|2020-05-29 08:20:00|4550|4452|4478|4459|4550|4461|4477|4452|200
1590740700000|2020-05-29 08:25:00|4550|4452|4545|4460|4550|4461|4477|4452|0
1590741000000|2020-05-29 08:30:00|4550|4453|4460|4453|4550|4456|4455|4453|353
1590741300000|2020-05-29 08:35:00|4458|4454|4466|4452|4550|4465|4458|4452|2048
1590741600000|2020-05-29 08:40:00|4550|4453|4544|4454|4550|4454|4466|4452|0
1590741900000|2020-05-29 08:45:00|4470|4452|4470|4452|4470|4455|4460|4452|200
1590742200000|2020-05-29 08:50:00|4463||4470||4470||4461||0
1590742500000|2020-05-29 08:55:00|4469|4450|4470|4450|4470|4450|4452|4450|663
1590742800000|2020-05-29 09:00:00|4466|4441|4470|4441|4470|4450|4463|4428|46
1590743100000|2020-05-29 09:05:00|4468|4428|4470|4449|4470|4449|4465|4428|63
1590743400000|2020-05-29 09:10:00|4468|4428|4470|4452|4470|4452|4466|4428|21
1590743700000|2020-05-29 09:15:00|4468|4450|4470|4450|4470|4452|4468|4450|0
1590744000000|2020-05-29 09:20:00|4469|4451|4470|4450|4470|4452|4469|4450|29
1590744300000|2020-05-29 09:25:00|4469||4470||4470||4469||0
1590744600000|2020-05-29 09:30:00|4469||4469||4469||4469||0
1590744900000|2020-05-29 09:35:00|4470|4447|4467|4445|4470|4450|4467|4428|202
1590745200000|2020-05-29 09:40:00|4470|4450|4470|4451|4470|4451|4466|4450|96
1590745500000|2020-05-29 09:45:00|4468||4470||4470||4465||84
1590745800000|2020-05-29 09:50:00|4468|4452|4470|4453|4470|4454|4468|4451|21
1590746100000|2020-05-29 09:55:00|4475|4451|4473|4455|4475|4470|4473|4451|628
1590746400000|2020-05-29 10:00:00|4475|4451|4520|4465|4530|4465|4472|4451|468
1590746700000|2020-05-29 10:05:00|4485|4462|4493|4475|4520|4475|4485|4462|191
1590747000000|2020-05-29 10:10:00|4520|4474|4482|4464|4520|4474|4482|4451|200
1590747300000|2020-05-29 10:15:00|4520|4461|4488|4475|4520|4475|4479|4451|0
1590747600000|2020-05-29 10:20:00|4520|4476|4520|4475|4520|4476|4489|4475|0
1590747900000|2020-05-29 10:25:00|4492||4490||4520||4489||0
1590748200000|2020-05-29 10:30:00|4520|4476|4490|4475|4520|4476|4490|4475|0
1590748500000|2020-05-29 10:35:00|4520||4493||4520||4489||0
1590748800000|2020-05-29 10:40:00|4520|4476|4492|4475|4520|4476|4490|4475|0
1590749100000|2020-05-29 10:45:00|4520||4492||4520||4491||0
1590749400000|2020-05-29 10:50:00|4520||4491||4520||4490||0
1590749700000|2020-05-29 10:55:00|4520||4520||4520||4490||0
1590750000000|2020-05-29 11:00:00|4519|4477|4500|4492|4519|4510|4496|4477|1860
1590750300000|2020-05-29 11:05:00|4499|4484|4490|4485|4500|4487|4490|4482|15
1590750600000|2020-05-29 11:10:00|||||||||23
1590750900000|2020-05-29 11:15:00|||||||||245
1590751200000|2020-05-29 11:20:00|4495|4488|4500|4490|4500|4490|4495|4488|329
1590752100000|2020-05-29 11:35:00|4495|4484|4490|4482|4500|4484|4490|4482|1780
1590752400000|2020-05-29 11:40:00|4489|4488|4490|4480|4490|4488|4489|4480|390
1590752700000|2020-05-29 11:45:00|4480|4478|4490|4480|4490|4480|4480|4478|3540
1590753000000|2020-05-29 11:50:00||4484||4484||4484||4484|20
1590753300000|2020-05-29 11:55:00|4494|4480|4485|4480|4500|4485|4485|4480|217
1590753600000|2020-05-29 12:00:00|4490|4481|4494|4480|4500|4481|4490|4480|18748
1590753900000|2020-05-29 12:05:00|4490||4490||4490||4489||75
1590754200000|2020-05-29 12:10:00||4488||4480||4488||4480|873
1590754500000|2020-05-29 12:15:00|4487|4484|4483|4480|4487|4484|4483|4480|4920
1590754800000|2020-05-29 12:20:00|4487|4481|4490|4481|4490|4481|4483|4481|1823
1590755100000|2020-05-29 12:25:00|4483||4488||4490||4483||208
1590755400000|2020-05-29 12:30:00|4490|4483|4485|4477|4490|4483|4482|4477|2011
1590755700000|2020-05-29 12:35:00|4481||4485||4485||4481||105
1590756000000|2020-05-29 12:40:00|4480||4485||4485||4480||489
1590756300000|2020-05-29 12:45:00||4478||4477||4478||4477|822
1590756600000|2020-05-29 12:50:00|4479|4476|4482|4476|4485|4478|4478|4476|4435
1590756900000|2020-05-29 12:55:00|4480|4478|4485|4478|4485|4478|4480|4478|1384
1590757200000|2020-05-29 13:00:00|4488|4482|4488|4480|4488|4482|4488|4480|1271
1590757500000|2020-05-29 13:05:00|4485|4478|4480|4478|4488|4479|4480|4478|2369
1590757800000|2020-05-29 13:10:00|4488|4477|4488|4472|4488|4478|4480|4472|6518
1590758100000|2020-05-29 13:15:00|4487|4475|4487|4472|4487|4486|4486|4472|1963
1590758400000|2020-05-29 13:20:00|4485|4474|4483|4472|4487|4474|4478|4472|1723
1590758700000|2020-05-29 13:25:00|4487|4482|4487|4472|4487|4485|4485|4472|11215
1590759000000|2020-05-29 13:30:00|4486|4473|4464|4462|4486|4474|4441|4437|628151
1590759300000|2020-05-29 13:35:00|4463|4463|4466|4465|4485|4484|4452|4451|279088
1590759600000|2020-05-29 13:40:00|4465|4464|4469|4467|4475|4474|4452|4451|197250
1590759900000|2020-05-29 13:45:00|4468|4468|4470|4469|4483|4482|4457|4456|286855
1590760200000|2020-05-29 13:50:00|4469|4468|4465|4464|4478|4477|4463|4462|145003
1590760500000|2020-05-29 13:55:00|4466|4465|4466|4465|4471|4470|4452|4451|213656
1590760800000|2020-05-29 14:00:00|4465|4464|4458|4457|4467|4466|4455|4454|209868
1590761100000|2020-05-29 14:05:00|4459|4458|4457|4456|4465|4464|4451|4450|134852
1590761400000|2020-05-29 14:10:00|4458|4457|4487|4486|4489|4488|4456|4455|248455
1590761700000|2020-05-29 14:15:00|4488|4487|4495|4494|4497|4496|4477|4476|177640
1590762000000|2020-05-29 14:20:00|4494|4493|4500|4498|4512|4511|4492|4491|212824
1590762300000|2020-05-29 14:25:00|4499|4497|4486|4485|4501|4500|4477|4476|158923
1590762600000|2020-05-29 14:30:00|4487|4486|4467|4466|4491|4490|4466|4465|152378
1590762900000|2020-05-29 14:35:00|4466|4465|4466|4465|4477|4476|4454|4453|159616
1590763200000|2020-05-29 14:40:00|4465|4464|4461|4460|4472|4471|4459|4458|101870
1590763500000|2020-05-29 14:45:00|4462|4461|4462|4461|4468|4467|4457|4456|84200
1590763800000|2020-05-29 14:50:00|4463|4462|4452|4451|4468|4467|4451|4450|112402
1590764100000|2020-05-29 14:55:00|4451|4450|4457|4456|4459|4458|4448|4447|212480
1590764400000|2020-05-29 15:00:00|4458|4457|4473|4472|4478|4477|4457|4456|186827
1590764700000|2020-05-29 15:05:00|4474|4473|4479|4478|4485|4484|4474|4473|136534
1590765000000|2020-05-29 15:10:00|4480|4479|4489|4488|4491|4490|4480|4479|109217
1590765300000|2020-05-29 15:15:00|4488|4487|4486|4485|4492|4491|4478|4477|153387
1590765600000|2020-05-29 15:20:00|4487|4486|4488|4487|4495|4494|4481|4480|156448
1590765900000|2020-05-29 15:25:00|4487|4486|4482|4481|4488|4487|4478|4477|94254
1590766200000|2020-05-29 15:30:00|4481|4480|4481|4480|4486|4485|4475|4474|103189
1590766500000|2020-05-29 15:35:00|4480|4479|4488|4487|4494|4493|4480|4479|138206
1590766800000|2020-05-29 15:40:00|4489|4488|4484|4483|4495|4494|4484|4483|119530
1590767100000|2020-05-29 15:45:00|4485|4484|4485|4484|4487|4486|4477|4476|112478
1590767400000|2020-05-29 15:50:00|4486|4485|4483|4482|4487|4486|4477|4476|77433
1590767700000|2020-05-29 15:55:00|4482|4481|4471|4470|4483|4482|4470|4469|98854
1590768000000|2020-05-29 16:00:00|4472|4471|4471|4470|4473|4472|4467|4466|69111
1590768300000|2020-05-29 16:05:00|4470|4469|4464|4463|4473|4472|4463|4462|86999
1590768600000|2020-05-29 16:10:00|4465|4464|4461|4460|4465|4464|4461|4460|83381
1590768900000|2020-05-29 16:15:00|4462|4461|4463|4462|4464|4463|4455|4454|125933
1590769200000|2020-05-29 16:20:00|4462|4461|4462|4461|4465|4464|4460|4459|87832
1590769500000|2020-05-29 16:25:00|4461|4460|4464|4463|4466|4465|4461|4460|66211
1590769800000|2020-05-29 16:30:00|4463|4462|4462|4461|4467|4466|4461|4460|74001
1590770100000|2020-05-29 16:35:00|4463|4462|4470|4469|4470|4469|4456|4455|91487
1590770400000|2020-05-29 16:40:00|4472|4471|4462|4461|4472|4471|4461|4460|61288
1590770700000|2020-05-29 16:45:00|4461|4460|4456|4455|4462|4461|4455|4454|61080
1590771000000|2020-05-29 16:50:00|4455|4454|4440|4439|4458|4457|4438|4437|203778
1590771300000|2020-05-29 16:55:00|4441|4440|4472|4471|4479|4478|4438|4437|220260
1590771600000|2020-05-29 17:00:00|4473|4472|4470|4469|4478|4477|4465|4464|84264
1590771900000|2020-05-29 17:05:00|4471|4470|4475|4474|4479|4478|4467|4466|120525
1590772200000|2020-05-29 17:10:00|4474|4473|4483|4482|4484|4483|4472|4471|125671
1590772500000|2020-05-29 17:15:00|4484|4483|4483|4482|4486|4485|4474|4473|98849
1590772800000|2020-05-29 17:20:00|4482|4481|4484|4483|4489|4488|4479|4478|135327
1590773100000|2020-05-29 17:25:00|4483|4482|4481|4480|4485|4484|4479|4478|75375
1590773400000|2020-05-29 17:30:00|4480|4479|4478|4477|4483|4482|4477|4476|79649
1590773700000|2020-05-29 17:35:00|4477|4476|4474|4473|4478|4477|4473|4472|88545
1590774000000|2020-05-29 17:40:00|4475|4474|4474|4473|4480|4479|4474|4473|93746
1590774300000|2020-05-29 17:45:00|4475|4474|4474|4473|4480|4479|4471|4470|99984
1590774600000|2020-05-29 17:50:00|4475|4474|4476|4475|4477|4476|4470|4469|72418
1590774900000|2020-05-29 17:55:00|4477|4476|4472|4471|4477|4476|4470|4469|67865
1590775200000|2020-05-29 18:00:00|4471|4470|4469|4468|4482|4481|4467|4466|171398
1590775500000|2020-05-29 18:05:00|4470|4469|4496|4495|4498|4497|4462|4461|284459
1590775800000|2020-05-29 18:10:00|4497|4496|4493|4492|4500|4499|4487|4486|177926
1590776100000|2020-05-29 18:15:00|4494|4493|4505|4504|4507|4506|4492|4491|157164
1590776400000|2020-05-29 18:20:00|4506|4505|4510|4509|4513|4512|4500|4499|136148
1590776700000|2020-05-29 18:25:00|4509|4508|4522|4521|4531|4530|4509|4508|166152
1590777000000|2020-05-29 18:30:00|4523|4522|4523|4522|4528|4527|4519|4518|186528
1590777300000|2020-05-29 18:35:00|4524|4523|4517|4516|4528|4527|4515|4514|156025
1590777600000|2020-05-29 18:40:00|4518|4517|4515|4514|4523|4522|4515|4514|123160
1590777900000|2020-05-29 18:45:00|4516|4515|4508|4507|4520|4519|4508|4507|104132
1590778200000|2020-05-29 18:50:00|4509|4508|4497|4496|4510|4509|4476|4475|372139
1590778500000|2020-05-29 18:55:00|4496|4495|4546|4544|4546|4545|4487|4486|462788
1590778800000|2020-05-29 19:00:00|4545|4545|4564|4563|4565|4564|4545|4544|336272
1590779100000|2020-05-29 19:05:00|4563|4562|4560|4559|4566|4565|4551|4550|204977
1590779400000|2020-05-29 19:10:00|4559|4558|4551|4550|4569|4568|4548|4547|194916
1590779700000|2020-05-29 19:15:00|4550|4549|4554|4553|4555|4554|4542|4541|182721
1590780000000|2020-05-29 19:20:00|4555|4554|4564|4563|4566|4565|4549|4548|251687
1590780300000|2020-05-29 19:25:00|4563|4562|4547|4546|4563|4563|4543|4542|205004
1590780600000|2020-05-29 19:30:00|4546|4545|4547|4546|4563|4562|4542|4541|254277
1590780900000|2020-05-29 19:35:00|4548|4547|4551|4550|4560|4559|4542|4541|242203
1590781200000|2020-05-29 19:40:00|4550|4549|4545|4544|4550|4549|4536|4535|248949
1590781500000|2020-05-29 19:45:00|4544|4543|4530|4529|4544|4543|4526|4525|320308
1590781800000|2020-05-29 19:50:00|4531|4530|4550|4549|4557|4556|4526|4524|573059
1590782100000|2020-05-29 19:55:00|4549|4548|4546|4545|4561|4560|4546|4544|1111107
1590782400000|2020-05-29 20:00:00|4545|4544|4555|4549|4570|4560|4544|4523|6160468
1590782700000|2020-05-29 20:05:00|4560|4550|4560|4549|4569|4560|4556|4549|23524
1590783000000|2020-05-29 20:10:00|4556|4550|4559|4555|4560|4555|4546|4530|4716
1590783300000|2020-05-29 20:15:00||4554||4554||4557||4554|496
1590783600000|2020-05-29 20:20:00|4558|4550|4558|4540|4559|4555|4550|4540|45061
1590783900000|2020-05-29 20:25:00|4555|4542|4550|4544|4555|4544|4545|4542|667073
1590784200000|2020-05-29 20:30:00|4547|4542|4555|4543|4558|4547|4545|4540|1297
1590784500000|2020-05-29 20:35:00|4557|4550|4557|4540|4558|4550|4555|4540|641
1590784800000|2020-05-29 20:40:00||4555||4541||4555||4540|44742
1590785100000|2020-05-29 20:45:00|4558|4540|4555|4545|4558|4545|4555|4540|44008
1590785400000|2020-05-29 20:50:00|4557|4547|4557|4554|4558|4554|4557|4545|1570
1590785700000|2020-05-29 20:55:00|||||||||185
1590998700000|2020-06-01 08:05:00|4600|4570|4600|4504|4600|4570|4600|4504|104
1590999900000|2020-06-01 08:25:00|||||||||9
1591000200000|2020-06-01 08:30:00||4544||4544||4544||4544|5
1591004700000|2020-06-01 09:45:00|||||||||7
1591005900000|2020-06-01 10:05:00||4504||4505||4505||4504|200
1591006500000|2020-06-01 10:15:00||4539||4544||4544||4505|0
1591007100000|2020-06-01 10:25:00||4545||4504||4556||4504|410
1591007400000|2020-06-01 10:30:00||4505||4505||4505||4504|0
1591007700000|2020-06-01 10:35:00|||||||||1
1591008000000|2020-06-01 10:40:00||4557||4543||4557||4504|0
1591008300000|2020-06-01 10:45:00|4599|4544|4600|4544|4600|4544|4599|4544|30
1591008600000|2020-06-01 10:50:00||4547||4550||4550||4547|2
1591008900000|2020-06-01 10:55:00||4531||4551||4551||4531|0
1591009200000|2020-06-01 11:00:00|4560|4550|4560|4550|4560|4550|4530|4525|4592
1591009500000|2020-06-01 11:05:00|4558|4552|4560|4556|4560|4556|4558|4550|27
1591009800000|2020-06-01 11:10:00|4570|4558|4560|4525|4570|4558|4560|4525|1
1591010100000|2020-06-01 11:15:00|4570||4560||4570||4560||434
1591010400000|2020-06-01 11:20:00||4526||4558||4558||4526|579
1591010700000|2020-06-01 11:25:00|4570|4560|4570|4560|4570|4560|4570|4560|195
1591011000000|2020-06-01 11:30:00||4561||4561||4561||4561|3
1591011300000|2020-06-01 11:35:00|4565||4565||4570||4562||640
1591011600000|2020-06-01 11:40:00|||||||||409
1591011900000|2020-06-01 11:45:00|4570|4563|4579|4570|4580|4570|4567|4563|3091
1591012200000|2020-06-01 11:50:00|4580|4575|4579|4570|4580|4575|4579|4570|470
1591012500000|2020-06-01 11:55:00|4580|4567|4573|4567|4580|4574|4573|4567|279
1591012800000|2020-06-01 12:00:00|4575|4573|4575|4573|4575|4573|4575|4573|14069
1591013100000|2020-06-01 12:05:00|4577|4575|4577|4573|4577|4575|4575|4573|688
1591013400000|2020-06-01 12:10:00|4580|4575|4577|4575|4580|4575|4577|4573|185
1591013700000|2020-06-01 12:15:00|4576|4573|4577|4566|4577|4573|4568|4566|3432
1591014000000|2020-06-01 12:20:00|4575|4551|4563|4552|4575|4552|4563|4551|1126
1591014300000|2020-06-01 12:25:00|4561|4560|4563|4551|4563|4560|4560|4551|1082
1591014600000|2020-06-01 12:30:00|4566|4552|4566|4552|4566|4560|4561|4552|606
1591014900000|2020-06-01 12:35:00|4560||4572||4575||4560||254
1591015200000|2020-06-01 12:40:00|4571|4562|4574|4562|4575|4562|4560|4552|453
1591015500000|2020-06-01 12:45:00|4573|4560|4572|4552|4573|4560|4564|4552|1986
1591015800000|2020-06-01 12:50:00|4570|4553|4573|4552|4573|4556|4565|4552|361
1591016100000|2020-06-01 12:55:00|4572|4557|4550|4535|4572|4557|4550|4535|1919
1591016400000|2020-06-01 13:00:00|4548|4547|4545|4525|4550|4547|4539|4520|2898
1591016700000|2020-06-01 13:05:00|4539|4520|4546|4518|4546|4522|4520|4515|4258
1591017000000|2020-06-01 13:10:00|4532|4520|4526|4521|4547|4525|4526|4518|1127
1591017300000|2020-06-01 13:15:00|4524|4520|4526|4505|4526|4521|4513|4504|12941
1591017600000|2020-06-01 13:20:00|4545|4509|4537|4512|4545|4512|4515|4505|71151
1591017900000|2020-06-01 13:25:00|4536|4518|4540|4525|4540|4525|4520|4515|2286
1591018200000|2020-06-01 13:30:00|4539|4526|4506|4504|4539|4532|4481|4480|407132
1591018500000|2020-06-01 13:35:00|4504|4502|4512|4511|4518|4517|4489|4487|310092
1591018800000|2020-06-01 13:40:00|4513|4512|4515|4514|4516|4515|4499|4498|194163
1591019100000|2020-06-01 13:45:00|4516|4515|4524|4522|4530|4529|4513|4512|197449
1591019400000|2020-06-01 13:50:00|4523|4521|4521|4520|4527|4526|4508|4507|241326
1591019700000|2020-06-01 13:55:00|4522|4521|4511|4510|4524|4523|4510|4508|138209
1591020000000|2020-06-01 14:00:00|4512|4511|4519|4518|4524|4523|4501|4500|229954
1591020300000|2020-06-01 14:05:00|4518|4517|4538|4536|4538|4536|4517|4516|147252
1591020600000|2020-06-01 14:10:00|4537|4537|4549|4548|4559|4558|4536|4535|131915
1591020900000|2020-06-01 14:15:00|4548|4547|4558|4557|4558|4557|4542|4541|98449
1591021200000|2020-06-01 14:20:00|4559|4558|4566|4565|4573|4572|4553|4551|149265
1591021500000|2020-06-01 14:25:00|4565|4564|4581|4580|4591|4590|4562|4561|250891
1591021800000|2020-06-01 14:30:00|4582|4581|4580|4579|4586|4585|4574|4573|151624
1591022100000|2020-06-01 14:35:00|4579|4578|4582|4581|4585|4584|4576|4575|98098
1591022400000|2020-06-01 14:40:00|4581|4580|4582|4581|4583|4582|4573|4572|147619
1591022700000|2020-06-01 14:45:00|4583|4582|4579|4578|4586|4585|4576|4575|116409
1591023000000|2020-06-01 14:50:00|4578|4577|4575|4574|4578|4577|4561|4560|180147
1591023300000|2020-06-01 14:55:00|4576|4575|4565|4564|4578|4577|4563|4562|103902
1591023600000|2020-06-01 15:00:00|4564|4563|4543|4542|4565|4564|4543|4542|161174
1591023900000|2020-06-01 15:05:00|4542|4541|4544|4543|4554|4553|4542|4541|104650
1591024200000|2020-06-01 15:10:00|4545|4544|4548|4547|4552|4551|4538|4537|165890
1591024500000|2020-06-01 15:15:00|4549|4548|4561|4560|4562|4562|4544|4543|211327
1591024800000|2020-06-01 15:20:00|4560|4559|4559|4558|4567|4566|4554|4553|192295
1591025100000|2020-06-01 15:25:00|4558|4557|4557|4556|4562|4561|4551|4550|170745
1591025400000|2020-06-01 15:30:00|4558|4557|4558|4557|4560|4559|4551|4550|248624
1591025700000|2020-06-01 15:35:00|4559|4558|4571|4570|4571|4570|4556|4555|202509
1591026000000|2020-06-01 15:40:00|4570|4569|4575|4574|4579|4578|4566|4565|147944
1591026300000|2020-06-01 15:45:00|4576|4575|4584|4583|4588|4587|4571|4570|147401
1591026600000|2020-06-01 15:50:00|4583|4582|4581|4580|4585|4584|4581|4580|100726
1591026900000|2020-06-01 15:55:00|4580|4579|4583|4582|4585|4584|4574|4573|132006
1591027200000|2020-06-01 16:00:00|4582|4581|4588|4587|4588|4587|4576|4575|103137
1591027500000|2020-06-01 16:05:00|4587|4586|4588|4587|4590|4589|4584|4583|64141
1591027800000|2020-06-01 16:10:00|4589|4588|4575|4574|4590|4589|4575|4574|148316
1591028100000|2020-06-01 16:15:00|4574|4573|4588|4587|4588|4587|4574|4573|109483
1591028400000|2020-06-01 16:20:00|4587|4586|4592|4591|4592|4591|4584|4583|91554
1591028700000|2020-06-01 16:25:00|4591|4590|4587|4586|4592|4591|4582|4581|109993
1591029000000|2020-06-01 16:30:00|4588|4587|4598|4597|4599|4598|4587|4586|217461
1591029300000|2020-06-01 16:35:00|4597|4596|4592|4591|4602|4601|4591|4590|264129
1591029600000|2020-06-01 16:40:00|4591|4590|4586|4585|4594|4593|4585|4584|106140
1591029900000|2020-06-01 16:45:00|4587|4586|4594|4593|4595|4594|4587|4586|128466
1591030200000|2020-06-01 16:50:00|4593|4592|4595|4594|4602|4601|4593|4592|108736
1591030500000|2020-06-01 16:55:00|4594|4593|4600|4599|4601|4600|4592|4591|95879
1591030800000|2020-06-01 17:00:00|4601|4600|4604|4603|4606|4605|4599|4598|90915
1591031100000|2020-06-01 17:05:00|4603|4602|4613|4612|4614|4613|4600|4599|151165
1591031400000|2020-06-01 17:10:00|4614|4613|4623|4622|4624|4623|4613|4612|219081
1591031700000|2020-06-01 17:15:00|4622|4621|4625|4624|4626|4625|4621|4620|72835
1591032000000|2020-06-01 17:20:00|4624|4623|4621|4620|4624|4623|4617|4616|127838
1591032300000|2020-06-01 17:25:00|4622|4621|4617|4616|4627|4626|4616|4615|90753
1591032600000|2020-06-01 17:30:00|4616|4615|4615|4614|4619|4618|4613|4612|62512
1591032900000|2020-06-01 17:35:00|4614|4613|4622|4621|4624|4623|4613|4612|101978
1591033200000|2020-06-01 17:40:00|4621|4620|4634|4633|4636|4635|4621|4620|164413
1591033500000|2020-06-01 17:45:00|4633|4632|4641|4640|4643|4642|4631|4630|156434
1591033800000|2020-06-01 17:50:00|4642|4641|4635|4634|4644|4643|4632|4631|74225
1591034100000|2020-06-01 17:55:00|4636|4635|4626|4625|4639|4638|4623|4622|90618
1591034400000|2020-06-01 18:00:00|4627|4626|4621|4620|4627|4626|4618|4617|114522
1591034700000|2020-06-01 18:05:00|4620|4619|4629|4628|4629|4628|4619|4618|131707
1591035000000|2020-06-01 18:10:00|4628|4627|4632|4631|4635|4634|4627|4626|209633
1591035300000|2020-06-01 18:15:00|4633|4632|4629|4628|4635|4634|4624|4623|148701
1591035600000|2020-06-01 18:20:00|4630|4629|4629|4628|4635|4634|4627|4626|111642
1591035900000|2020-06-01 18:25:00|4630|4629|4616|4614|4632|4631|4614|4613|180560
1591036200000|2020-06-01 18:30:00|4615|4613|4616|4615|4619|4618|4609|4608|155198
1591036500000|2020-06-01 18:35:00|4615|4614|4623|4622|4627|4626|4612|4611|197922
1591036800000|2020-06-01 18:40:00|4622|4621|4624|4623|4625|4624|4619|4618|74795
1591037100000|2020-06-01 18:45:00|4625|4624|4631|4630|4634|4633|4623|4622|124398
1591037400000|2020-06-01 18:50:00|4630|4629|4632|4631|4635|4634|4630|4629|93096
1591037700000|2020-06-01 18:55:00|4631|4630|4634|4633|4635|4634|4629|4628|77970
1591038000000|2020-06-01 19:00:00|4633|4632|4635|4634|4636|4635|4632|4631|72676
1591038300000|2020-06-01 19:05:00|4634|4633|4633|4632|4636|4635|4629|4628|89913
1591038600000|2020-06-01 19:10:00|4632|4631|4632|4631|4634|4633|4627|4626|108690
1591038900000|2020-06-01 19:15:00|4631|4630|4630|4629|4633|4632|4628|4627|105950
1591039200000|2020-06-01 19:20:00|4629|4628|4632|4631|4639|4638|4629|4628|179919
1591039500000|2020-06-01 19:25:00|4633|4632|4638|4637|4639|4638|4632|4631|104265
1591039800000|2020-06-01 19:30:00|4637|4636|4641|4640|4645|4644|4635|4634|234572
1591040100000|2020-06-01 19:35:00|4642|4641|4630|4629|4642|4641|4626|4625|187359
1591040400000|2020-06-01 19:40:00|4629|4628|4624|4623|4629|4628|4619|4618|207050
1591040700000|2020-06-01 19:45:00|4623|4622|4626|4624|4634|4633|4620|4619|298520
1591041000000|2020-06-01 19:50:00|4624|4623|4624|4623|4628|4627|4620|4617|299465
1591041300000|2020-06-01 19:55:00|4625|4624|4627|4626|4635|4634|4623|4622|758284
1591041600000|2020-06-01 20:00:00|4628|4625|4628|4615|4640|4625|4619|4600|1909919
1591041900000|2020-06-01 20:05:00|4623|4618|4621|4618|4623|4619|4621|4618|12488
1591042200000|2020-06-01 20:10:00|4622|4621|4628|4621|4628|4623|4622|4621|1931
1591042500000|2020-06-01 20:15:00|4625|4622|4625|4622|4625|4622|4625|4622|11916
1591042800000|2020-06-01 20:20:00|||||||||5593
1591043100000|2020-06-01 20:25:00||4624||4622||4624||4622|609
1591043400000|2020-06-01 20:30:00|||||||||154
1591043700000|2020-06-01 20:35:00||4623||4622||4623||4622|1160
1591044000000|2020-06-01 20:40:00|4628|4624|4627|4622|4628|4625|4625|4622|1413
1591044300000|2020-06-01 20:45:00|||||||||217
1591044600000|2020-06-01 20:50:00||4623||4624||4624||4622|155
1591044900000|2020-06-01 20:55:00|||||||||113
1591045200000|2020-06-01 21:00:00|4628||4628||4628||4628||158
1591045500000|2020-06-01 21:05:00|||||||||50
1591045800000|2020-06-01 21:10:00|||||||||64
1591046100000|2020-06-01 21:15:00|||||||||49
1591046400000|2020-06-01 21:20:00|4625||4625||4625||4625||81
1591046700000|2020-06-01 21:25:00|4628||4628||4628||4628||185
1591047000000|2020-06-01 21:30:00|4625|4625|4625|4624|4625|4625|4625|4624|1114
1591047300000|2020-06-01 21:35:00|||||||||706
1591047600000|2020-06-01 21:40:00|||||||||67
1591047900000|2020-06-01 21:45:00|||||||||138
1591048200000|2020-06-01 21:50:00|||||||||69
1591048500000|2020-06-01 21:55:00|||||||||252
1591048800000|2020-06-01 22:00:00|||||||||3
1591049100000|2020-06-01 22:05:00|||||||||305
1591049400000|2020-06-01 22:10:00|4624|4622|4623|4622|4624|4622|4623|4622|983
1591049700000|2020-06-01 22:15:00|4624||4624||4624||4624||585
1591050000000|2020-06-01 22:20:00|4623||4624||4624||4623||280
1591050600000|2020-06-01 22:30:00||4623||4623||4623||4623|25
1591050900000|2020-06-01 22:35:00|4629|4622|4629|4622|4629|4624|4629|4622|555
1591051200000|2020-06-01 22:40:00|||||||||502
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00|4630|4626|4630|4622|4630|4627|4630|4622|198
1591052400000|2020-06-01 23:00:00|4628|4617|4630|4617|4630|4617|4628|4617|300
1591052700000|2020-06-01 23:05:00|4622||4630||4630||4622||604
1591053000000|2020-06-01 23:10:00||4620||4620||4620||4620|128
1591053300000|2020-06-01 23:15:00|4625|4617|4625|4617|4625|4617|4625|4617|250
1591053600000|2020-06-01 23:20:00|4620|4615|4620|4615|4620|4615|4617|4615|498
1591053900000|2020-06-01 23:25:00||4616||4617||4617||4616|700
1591054200000|2020-06-01 23:30:00|||||||||1
1591054500000|2020-06-01 23:35:00||4618||4617||4618||4617|550
1591054800000|2020-06-01 23:40:00|4616|4616|4619|4610|4620|4616|4616|4610|1530
1591055100000|2020-06-01 23:45:00||4611||4611||4611||4611|0
1591055400000|2020-06-01 23:50:00||4610||4610||4610||4610|0
1591055700000|2020-06-01 23:55:00|4611|4611|4611|4610|4611|4611|4611|4610|375
1591084800000|2020-06-02 08:00:00|5030|4160|4626|4615|5030|4617|4625|4160|0
1591085100000|2020-06-02 08:05:00|4667|4600|4640|4609|4667|4619|4626|4600|0
1591085400000|2020-06-02 08:10:00|4626|4600|4624|4622|4640|4622|4624|4600|100
1591085700000|2020-06-02 08:15:00||4609||4618||4619||4600|0
1591086000000|2020-06-02 08:20:00||4600||4609||4620||4600|53
1591086300000|2020-06-02 08:25:00|4640|4600|4640|4626|4640|4628|4634|4600|247
1591086600000|2020-06-02 08:30:00|4637|4628|4667|4609|4667|4645|4637|4609|807
1591086900000|2020-06-02 08:35:00|4651|4627|4666|4651|4667|4654|4648|4609|533
1591087200000|2020-06-02 08:40:00|4667|4652|4667|4655|4667|4656|4667|4651|30
1591087500000|2020-06-02 08:45:00||4656||4655||4656||4655|0
1591088100000|2020-06-02 08:55:00||4665||4655||4665||4655|0
1591088400000|2020-06-02 09:00:00||4656||4662||4662||4655|0
1591088700000|2020-06-02 09:05:00|4680|4667|4680|4664|4680|4667|4676|4662|100
1591089000000|2020-06-02 09:10:00|4679|4665|4680|4664|4680|4668|4677|4664|0
1591089300000|2020-06-02 09:15:00||4668||4664||4668||4664|0
1591089600000|2020-06-02 09:20:00||4655||4659||4667||4655|3
1591089900000|2020-06-02 09:25:00||4665||4659||4666||4659|0
1591090200000|2020-06-02 09:30:00||4666||4670||4670||4655|0
1591090500000|2020-06-02 09:35:00||4671||4670||4671||4670|313
1591090800000|2020-06-02 09:40:00||4672||4675||4675||4670|0
1591091100000|2020-06-02 09:45:00|4684|4670|4684|4670|4690|4670|4679|4670|130
1591091400000|2020-06-02 09:50:00|4690|4700|4709|4701|4750|4704|4684|4670|5050
1591091700000|2020-06-02 09:55:00|4720|4702|4710|4701|4746|4703|4710|4701|0
1591092000000|2020-06-02 10:00:00||4703||4701||4703||4701|297
1591092300000|2020-06-02 10:05:00||4702||4701||4702||4701|100
1591092600000|2020-06-02 10:10:00|4720|4670|4719|4678|4746|4699|4714|4670|23
1591092900000|2020-06-02 10:15:00|4720|4670|4715|4670|4746|4702|4715|4670|200
1591093200000|2020-06-02 10:20:00|4746|4697|4713|4695|4746|4698|4713|4670|0
1591093500000|2020-06-02 10:25:00|4712|4670|4710|4673|4746|4696|4710|4670|52
1591093800000|2020-06-02 10:30:00|4746|4678|4711|4698|4746|4699|4710|4673|0
1591094100000|2020-06-02 10:35:00|4710|4673|4711|4691|4746|4696|4700|4673|207
1591094400000|2020-06-02 10:40:00|4746|4673|4708|4691|4746|4691|4706|4673|2
1591094700000|2020-06-02 10:45:00|4746|4673|4700|4691|4746|4691|4700|4673|0
1591095000000|2020-06-02 10:50:00|4699|4673|4699|4673|4699|4690|4699|4673|0
1591095300000|2020-06-02 10:55:00|4700|4692|4700|4673|4700|4692|4700|4673|100
1591095600000|2020-06-02 11:00:00|4696|4691|4706|4700|4710|4700|4674|4680|12699
1591095900000|2020-06-02 11:05:00|4705|4701|4706|4701|4706|4701|4701|4701|2139
1591096200000|2020-06-02 11:10:00|4705|4700|4702|4700|4705|4700|4702|4700|6
1591096500000|2020-06-02 11:15:00|4705|4701|4703|4700|4706|4701|4703|4700|1309
1591096800000|2020-06-02 11:20:00|4701||4703||4706||4701||5310
1591097100000|2020-06-02 11:25:00|||||||||295
1591097400000|2020-06-02 11:30:00|4702||4701||4706||4701||2162
1591097700000|2020-06-02 11:35:00|4706|4702|4710|4706|4710|4707|4704|4693|6829
1591098000000|2020-06-02 11:40:00|4707|4700|4708|4700|4708|4700|4702|4700|915
1591098300000|2020-06-02 11:45:00|4707|4690|4707|4695|4707|4695|4695|4690|600
1591098600000|2020-06-02 11:50:00|4700|4690|4700|4690|4700|4690|4699|4690|145
1591098900000|2020-06-02 11:55:00||4691||4691||4691||4691|4
1591099200000|2020-06-02 12:00:00|4699||4700||4700||4692||3120
1591099500000|2020-06-02 12:05:00|4699|4690|4699|4690|4699|4692|4698|4690|181
1591099800000|2020-06-02 12:10:00|4695|4691|4695|4690|4695|4691|4694|4690|628
1591100100000|2020-06-02 12:15:00|4693|4691|4699|4691|4699|4691|4692|4691|152
1591100400000|2020-06-02 12:20:00|4697|4690|4691|4690|4700|4692|4691|4690|3748
1591100700000|2020-06-02 12:25:00|4690|4680|4699|4687|4699|4688|4687|4680|690
1591101000000|2020-06-02 12:30:00|4695|4681|4695|4690|4699|4691|4695|4681|380
1591101300000|2020-06-02 12:35:00|4692|4682|4690|4682|4695|4682|4690|4682|485
1591101600000|2020-06-02 12:40:00|4689|4689|4688|4680|4690|4689|4688|4680|403
1591101900000|2020-06-02 12:45:00|4690|4677|4688|4673|4690|4677|4679|4673|11559
1591102200000|2020-06-02 12:50:00|4685|4675|4675|4673|4688|4686|4675|4673|896
1591102500000|2020-06-02 12:55:00|4688|4675|4677|4675|4688|4675|4677|4675|739
1591102800000|2020-06-02 13:00:00|4675|4673|4670|4655|4677|4673|4669|4655|5194
1591103100000|2020-06-02 13:05:00|4662|4650|4669|4650|4679|4662|4662|4650|2719
1591103400000|2020-06-02 13:10:00|4660|4653|4675|4670|4675|4671|4660|4650|3294
1591103700000|2020-06-02 13:15:00|4679|4665|4670|4668|4679|4669|4670|4665|2378
1591104000000|2020-06-02 13:20:00|4679|4669|4687|4670|4687|4671|4679|4668|6421
1591104300000|2020-06-02 13:25:00|4677|4672|4688|4672|4688|4683|4677|4672|4914
1591104600000|2020-06-02 13:30:00|4687|4673|4713|4712|4720|4719|4682|4673|569553
1591104900000|2020-06-02 13:35:00|4714|4713|4714|4713|4718|4717|4692|4691|385669
1591105200000|2020-06-02 13:40:00|4715|4714|4718|4717|4738|4737|4711|4710|431755
1591105500000|2020-06-02 13:45:00|4719|4718|4710|4709|4727|4726|4698|4697|432105
1591105800000|2020-06-02 13:50:00|4711|4710|4714|4713|4719|4718|4703|4702|196587
1591106100000|2020-06-02 13:55:00|4715|4714|4698|4698|4717|4716|4698|4698|163017
1591106400000|2020-06-02 14:00:00|4699|4697|4691|4690|4705|4704|4691|4690|204183
1591106700000|2020-06-02 14:05:00|4692|4691|4701|4700|4703|4702|4686|4685|182141
1591107000000|2020-06-02 14:10:00|4700|4699|4711|4710|4713|4712|4697|4696|170191
1591107300000|2020-06-02 14:15:00|4710|4709|4719|4718|4719|4718|4704|4703|206734
1591107600000|2020-06-02 14:20:00|4720|4719|4726|4725|4728|4727|4718|4717|226156
1591107900000|2020-06-02 14:25:00|4727|4726|4733|4732|4733|4732|4724|4723|239627
1591108200000|2020-06-02 14:30:00|4734|4733|4722|4721|4739|4738|4721|4720|222657
1591108500000|2020-06-02 14:35:00|4723|4722|4731|4730|4738|4737|4722|4721|162370
1591108800000|2020-06-02 14:40:00|4732|4731|4722|4721|4733|4732|4721|4720|191599
1591109100000|2020-06-02 14:45:00|4721|4720|4719|4718|4727|4727|4715|4714|194327
1591109400000|2020-06-02 14:50:00|4718|4717|4724|4723|4727|4726|4708|4707|300377
1591109700000|2020-06-02 14:55:00|4725|4724|4729|4728|4732|4731|4724|4723|101736
1591110000000|2020-06-02 15:00:00|4730|4729|4727|4726|4732|4731|4716|4715|176747
1591110300000|2020-06-02 15:05:00|4726|4725|4726|4725|4730|4729|4717|4716|165517
1591110600000|2020-06-02 15:10:00|4725|4724|4731|4730|4739|4738|4723|4722|189567
1591110900000|2020-06-02 15:15:00|4732|4731|4741|4740|4745|4744|4730|4729|316291
1591111200000|2020-06-02 15:20:00|4740|4739|4736|4735|4740|4739|4732|4731|155367
1591111500000|2020-06-02 15:25:00|4735|4734|4735|4734|4738|4737|4724|4723|157450
1591111800000|2020-06-02 15:30:00|4734|4733|4738|4737|4740|4739|4727|4726|215001
1591112100000|2020-06-02 15:35:00|4739|4738|4737|4736|4742|4741|4734|4733|122758
1591112400000|2020-06-02 15:40:00|4738|4737|4729|4729|4740|4739|4728|4727|88299
1591112700000|2020-06-02 15:45:00|4730|4730|4726|4725|4731|4730|4721|4720|112353
1591113000000|2020-06-02 15:50:00|4725|4724|4728|4727|4729|4728|4720|4719|101379
1591113300000|2020-06-02 15:55:00|4729|4728|4725|4724|4729|4728|4720|4719|64844
1591113600000|2020-06-02 16:00:00|4724|4723|4717|4716|4725|4724|4713|4712|93558
1591113900000|2020-06-02 16:05:00|4716|4715|4705|4704|4718|4717|4703|4702|201435
1591114200000|2020-06-02 16:10:00|4706|4705|4713|4712|4717|4716|4705|4704|148957
1591114500000|2020-06-02 16:15:00|4712|4711|4715|4714|4721|4720|4711|4710|106147
1591114800000|2020-06-02 16:20:00|4714|4713|4715|4714|4719|4718|4712|4711|105524
1591115100000|2020-06-02 16:25:00|4716|4715|4718|4717|4719|4718|4714|4713|70908
1591115400000|2020-06-02 16:30:00|4717|4716|4716|4715|4720|4719|4711|4710|87923
1591115700000|2020-06-02 16:35:00|4715|4714|4719|4718|4720|4719|4714|4713|86153
1591116000000|2020-06-02 16:40:00|4718|4717|4716|4715|4722|4721|4713|4712|186631
1591116300000|2020-06-02 16:45:00|4717|4716|4721|4720|4724|4723|4717|4716|67563
1591116600000|2020-06-02 16:50:00|4722|4721|4711|4710|4722|4721|4711|4710|80150
1591116900000|2020-06-02 16:55:00|4712|4711|4706|4705|4714|4713|4706|4705|70315
1591117200000|2020-06-02 17:00:00|4708|4707|4703|4702|4709|4708|4702|4701|73244
1591117500000|2020-06-02 17:05:00|4704|4703|4709|4708|4709|4708|4703|4702|113675
1591117800000|2020-06-02 17:10:00|4708|4707|4704|4703|4709|4708|4702|4701|98310
1591118100000|2020-06-02 17:15:00|4703|4702|4707|4706|4708|4707|4702|4701|48912
1591118400000|2020-06-02 17:20:00|4706|4705|4705|4704|4707|4706|4698|4697|141148
1591118700000|2020-06-02 17:25:00|4706|4705|4704|4703|4708|4707|4701|4700|61608
1591119000000|2020-06-02 17:30:00|4703|4702|4702|4701|4705|4704|4700|4699|54321
1591119300000|2020-06-02 17:35:00|4703|4702|4701|4700|4704|4703|4699|4698|42663
1591119600000|2020-06-02 17:40:00|4702|4701|4700|4699|4702|4701|4699|4698|91161
1591119900000|2020-06-02 17:45:00|4701|4700|4694|4693|4703|4702|4689|4688|100796
1591120200000|2020-06-02 17:50:00|4695|4694|4690|4689|4695|4694|4687|4686|91579
1591120500000|2020-06-02 17:55:00|4689|4688|4696|4695|4696|4695|4688|4687|92972
1591120800000|2020-06-02 18:00:00|4695|4694|4702|4701|4707|4706|4694|4693|101746
1591121100000|2020-06-02 18:05:00|4701|4700|4691|4690|4701|4700|4688|4687|140413
1591121400000|2020-06-02 18:10:00|4692|4691|4697|4696|4697|4696|4691|4690|72892
1591121700000|2020-06-02 18:15:00|4698|4697|4702|4701|4702|4701|4697|4696|102687
1591122000000|2020-06-02 18:20:00|4701|4700|4694|4693|4702|4701|4692|4691|96209
1591122300000|2020-06-02 18:25:00|4695|4694|4692|4691|4695|4694|4686|4685|117342
1591122600000|2020-06-02 18:30:00|4693|4692|4682|4681|4693|4692|4682|4681|117157
1591122900000|2020-06-02 18:35:00|4681|4682|4693|4692|4695|4694|4681|4681|173533
1591123200000|2020-06-02 18:40:00|4692|4691|4695|4694|4702|4701|4692|4691|171298
1591123500000|2020-06-02 18:45:00|4694|4693|4694|4693|4697|4696|4691|4690|86658
1591123800000|2020-06-02 18:50:00|4693|4692|4699|4698|4700|4699|4693|4692|89367
1591124100000|2020-06-02 18:55:00|4698|4697|4703|4702|4705|4704|4694|4693|107026
1591124400000|2020-06-02 19:00:00|4704|4703|4695|4694|4704|4703|4688|4687|103476
1591124700000|2020-06-02 19:05:00|4694|4693|4693|4692|4696|4695|4689|4688|98755
1591125000000|2020-06-02 19:10:00|4692|4691|4692|4691|4697|4696|4689|4688|94972
1591125300000|2020-06-02 19:15:00|4693|4692|4695|4694|4695|4694|4687|4687|74397
1591125600000|2020-06-02 19:20:00|4694|4693|4695|4694|4699|4698|4688|4687|163266
1591125900000|2020-06-02 19:25:00|4694|4693|4698|4697|4699|4698|4689|4688|121561
1591126200000|2020-06-02 19:30:00|4699|4698|4703|4702|4705|4704|4696|4695|152580
1591126500000|2020-06-02 19:35:00|4704|4703|4705|4704|4709|4708|4701|4700|151467
1591126800000|2020-06-02 19:40:00|4704|4703|4707|4706|4707|4706|4701|4700|147159
1591127100000|2020-06-02 19:45:00|4708|4707|4717|4716|4718|4717|4703|4702|269569
1591127400000|2020-06-02 19:50:00|4718|4717|4725|4724|4728|4725|4717|4716|574771
1591127700000|2020-06-02 19:55:00|4724|4723|4731|4730|4733|4732|4718|4717|808486
1591128000000|2020-06-02 20:00:00|4732|4729|4730|4720|4740|4734|4720|4713|4168942
1591128300000|2020-06-02 20:05:00|4728|4721|4730|4717|4730|4725|4721|4716|8762
1591128600000|2020-06-02 20:10:00|4726|4716|4730|4729|4730|4729|4726|4716|1447
1591128900000|2020-06-02 20:15:00|4729|4720|4731|4720|4731|4730|4729|4720|17473
1591129200000|2020-06-02 20:20:00||4724||4721||4724||4720|686
1591129500000|2020-06-02 20:25:00|4729|4722|4729|4723|4731|4727|4723|4722|736
1591129800000|2020-06-02 20:30:00|4728|4724|4729|4724|4729|4724|4728|4724|348
1591130100000|2020-06-02 20:35:00|4727||4729||4729||4727||54
1591130400000|2020-06-02 20:40:00|4736|4726|4736|4725|4736|4726|4725|4724|3180
1591130700000|2020-06-02 20:45:00|4730|4728|4730|4725|4730|4730|4730|4725|465
1591131000000|2020-06-02 20:50:00|4736|4729|4736|4725|4736|4729|4736|4725|1009
1591131300000|2020-06-02 20:55:00|4734|4727|4736|4725|4736|4727|4734|4725|105
1591131600000|2020-06-02 21:00:00|4738|4730|4735|4731|4738|4731|4735|4725|827
1591131900000|2020-06-02 21:05:00|4734|4730|4734|4730|4734|4730|4734|4726|546
1591132200000|2020-06-02 21:10:00|4735||4735||4735||4735||235
1591132500000|2020-06-02 21:15:00||4731||4731||4731||4731|292
1591132800000|2020-06-02 21:20:00|4733||4735||4735||4733||118
1591133100000|2020-06-02 21:25:00|4734||4735||4735||4734||664
1591133400000|2020-06-02 21:30:00|4736|4733|4740|4730|4740|4733|4736|4730|845
1591133700000|2020-06-02 21:35:00|4747|4732|4747|4730|4747|4732|4747|4730|421
1591134000000|2020-06-02 21:40:00|4745|4735|4740|4735|4745|4735|4740|4735|139
1591134300000|2020-06-02 21:45:00|4739||4739||4739||4739||69
1591134600000|2020-06-02 21:50:00|||||||||23
1591134900000|2020-06-02 21:55:00|||||||||572
1591135200000|2020-06-02 22:00:00|4736|4730|4739|4730|4739|4730|4736|4730|302
1591135500000|2020-06-02 22:05:00|||||||||488
1591135800000|2020-06-02 22:10:00|||||||||136
1591136100000|2020-06-02 22:15:00|4735||4735||4735||4735||189
1591136400000|2020-06-02 22:20:00|4734|4734|4739|4734|4739|4734|4732|4734|928
1591136700000|2020-06-02 22:25:00||4730||4730||4732||4730|385
1591137000000|2020-06-02 22:30:00|4745|4733|4745|4733|4745|4733|4745|4733|0
1591137300000|2020-06-02 22:35:00|4740||4740||4740||4740||44
1591137600000|2020-06-02 22:40:00|4739|4731|4739|4731|4739|4739|4739|4731|215
1591137900000|2020-06-02 22:45:00||4733||4733||4733||4733|319
1591138200000|2020-06-02 22:50:00||4731||4731||4731||4731|21
1591138500000|2020-06-02 22:55:00|4735||4735||4735||4735||64
1591138800000|2020-06-02 23:00:00|4739|4735|4745|4740|4745|4740|4739|4731|2412
1591139100000|2020-06-02 23:05:00|4744|4731|4739|4732|4745|4732|4739|4731|858
1591139400000|2020-06-02 23:10:00|4738||4739||4739||4738||4
1591139700000|2020-06-02 23:15:00|4740||4740||4740||4740||200
1591140000000|2020-06-02 23:20:00|4745||4745||4745||4745||5
1591140300000|2020-06-02 23:25:00|4743|4733|4744|4733|4744|4733|4740|4733|275
1591140600000|2020-06-02 23:30:00|4745|4740|4745|4740|4745|4740|4745|4740|204
1591140900000|2020-06-02 23:35:00||4733||4735||4735||4733|100
1591141200000|2020-06-02 23:40:00|4747|4736|4743|4740|4747|4740|4743|4736|203
1591141500000|2020-06-02 23:45:00|4747|4736|4747|4737|4748|4746|4747|4736|808
1591141800000|2020-06-02 23:50:00|4748|4743|4747|4738|4749|4747|4744|4738|800
1591142100000|2020-06-02 23:55:00|4749|4739|4750|4739|4750|4745|4749|4739|986
1591171200000|2020-06-03 08:00:00|4780|4757|4780|4773|4780|4773|4780|4750|5
1591171500000|2020-06-03 08:05:00|4791|4750|4792|4780|4800|4781|4791|4735|515
1591171800000|2020-06-03 08:10:00|4800||4800||4800||4792||423
1591172100000|2020-06-03 08:15:00|4794|4792|4800|4780|4800|4792|4790|4780|215
1591172400000|2020-06-03 08:20:00|4798|4782|4800|4780|4800|4786|4797|4780|0
1591172700000|2020-06-03 08:25:00|4796|4786|4797|4780|4800|4788|4796|4780|316
1591173000000|2020-06-03 08:30:00|4800|4786|4794|4781|4800|4786|4791|4780|9
1591173300000|2020-06-03 08:35:00|4796|4780|4792|4780|4796|4780|4792|4780|3
1591173600000|2020-06-03 08:40:00|4786|4755|4792|4779|4792|4779|4780|4755|597
1591173900000|2020-06-03 08:45:00|4800|4755|4781|4760|4800|4792|4781|4755|1646
1591174200000|2020-06-03 08:50:00|4779|4770|4777|4760|4781|4771|4777|4760|0
1591174500000|2020-06-03 08:55:00||4763||4760||4764||4760|0
1591174800000|2020-06-03 09:00:00|4779|4764|4781|4760|4781|4766|4779|4760|1
1591175100000|2020-06-03 09:05:00||4765||4760||4769||4760|0
1591175400000|2020-06-03 09:10:00||4769||4770||4770||4760|200
1591175700000|2020-06-03 09:15:00|4784|4781|4795|4785|4795|4785|4784|4781|859
1591176000000|2020-06-03 09:20:00|4790|4781|4790|4781|4790|4781|4790|4781|0
1591176300000|2020-06-03 09:25:00|4793||4795||4795||4793||350
1591176600000|2020-06-03 09:30:00|4793|4795|4801|4800|4835|4800|4785|4795|1734
1591176900000|2020-06-03 09:35:00|4802||4802||4802||4802||346
1591177200000|2020-06-03 09:40:00|4809|4809|4813|4800|4819|4809|4809|4781|2129
1591177500000|2020-06-03 09:45:00|4819||4814||4819||4812||0
1591177800000|2020-06-03 09:50:00|4819||4816||4819||4813||100
1591178100000|2020-06-03 09:55:00|4819|4810|4815|4810|4819|4810|4814|4810|15
1591178400000|2020-06-03 10:00:00|4819|4801|4808|4782|4819|4801|4799|4781|12250
1591178700000|2020-06-03 10:05:00|4788|4781|4800|4780|4808|4784|4783|4765|5000
1591179000000|2020-06-03 10:10:00|4795||4800||4800||4795||1530
1591179300000|2020-06-03 10:15:00|4798||4798||4800||4797||3000
1591179900000|2020-06-03 10:25:00|4797|4779|4798|4780|4798|4780|4797|4779|0
1591180200000|2020-06-03 10:30:00|4797|4792|4798|4792|4798|4792|4796|4792|1715
1591180500000|2020-06-03 10:35:00|||||||||43
1591180800000|2020-06-03 10:40:00|4788|4781|4790|4781|4798|4781|4788|4781|262
1591181100000|2020-06-03 10:45:00|4792||4792||4792||4782||400
1591181400000|2020-06-03 10:50:00|4780|4772|4780|4770|4780|4777|4780|4770|631
1591181700000|2020-06-03 10:55:00|4770|4774|4770|4761|4770|4774|4765|4761|3195
1591182000000|2020-06-03 11:00:00|4772|4765|4775|4774|4779|4774|4772|4765|1490
1591182300000|2020-06-03 11:05:00|4776|4775|4779|4774|4779|4775|4776|4774|283
1591182600000|2020-06-03 11:10:00|4780|4770|4780|4778|4780|4778|4778|4770|1035
1591182900000|2020-06-03 11:15:00|4778|4775|4778|4775|4778|4775|4778|4775|214
1591183200000|2020-06-03 11:20:00|4780||4778||4780||4778||235
1591183500000|2020-06-03 11:25:00|4777|4770|4775|4770|4778|4770|4775|4770|613
1591183800000|2020-06-03 11:30:00||4772||4772||4772||4772|800
1591184100000|2020-06-03 11:35:00|4772|4770|4775|4770|4775|4770|4772|4770|0
1591184400000|2020-06-03 11:40:00|4778|4772|4781|4778|4781|4780|4778|4772|2068
1591184700000|2020-06-03 11:45:00|4780|4780|4784|4780|4784|4781|4780|4778|1599
1591185000000|2020-06-03 11:50:00|4783|4782|4783|4782|4784|4782|4783|4782|225
1591185300000|2020-06-03 11:55:00|4784|4783|4784|4783|4784|4783|4784|4783|664
1591185600000|2020-06-03 12:00:00|4783|4782|4784|4782|4784|4782|4783|4782|16424
1591185900000|2020-06-03 12:05:00|4782|4780|4782|4780|4784|4780|4782|4780|1021
1591186200000|2020-06-03 12:10:00|4784|4778|4782|4775|4784|4778|4778|4775|3947
1591186500000|2020-06-03 12:15:00|4784|4776|4795|4775|4797|4790|4780|4775|12409
1591186800000|2020-06-03 12:20:00|4790|4778|4791|4785|4793|4785|4787|4775|324
1591187100000|2020-06-03 12:25:00|4797|4786|4792|4785|4797|4791|4790|4785|4806
1591187400000|2020-06-03 12:30:00|4791|4787|4796|4785|4796|4791|4789|4785|3025
1591187700000|2020-06-03 12:35:00|4793|4784|4795|4784|4796|4795|4793|4784|1977
1591188000000|2020-06-03 12:40:00|4794|4785|4795|4784|4797|4789|4785|4784|1283
1591188300000|2020-06-03 12:45:00|4794|4785|4794|4785|4794|4790|4794|4785|973
1591188600000|2020-06-03 12:50:00|4793|4786|4793|4790|4794|4790|4790|4785|2404
1591188900000|2020-06-03 12:55:00|4795|4792|4794|4791|4800|4798|4792|4790|4357
1591189200000|2020-06-03 13:00:00|4798|4790|4802|4792|4802|4798|4798|4790|19510
1591189500000|2020-06-03 13:05:00|4800|4794|4804|4795|4805|4802|4797|4792|4046
1591189800000|2020-06-03 13:10:00|4800|4797|4799|4796|4800|4797|4797|4795|3581
1591190100000|2020-06-03 13:15:00|4800|4797|4805|4805|4809|4806|4798|4796|7792
1591190400000|2020-06-03 13:20:00|4804|4798|4808|4803|4808|4803|4800|4798|2795
1591190700000|2020-06-03 13:25:00|4806|4802|4804|4800|4809|4805|4802|4800|3308
1591191000000|2020-06-03 13:30:00|4803|4801|4835|4834|4835|4834|4797|4794|1060963
1591191300000|2020-06-03 13:35:00|4836|4835|4835|4834|4841|4840|4818|4817|407010
1591191600000|2020-06-03 13:40:00|4836|4835|4833|4832|4844|4843|4819|4818|298052
1591191900000|2020-06-03 13:45:00|4832|4831|4831|4830|4839|4838|4826|4825|257352
1591192200000|2020-06-03 13:50:00|4832|4831|4821|4820|4842|4841|4816|4815|220891
1591192500000|2020-06-03 13:55:00|4820|4819|4834|4832|4836|4835|4816|4815|182342
1591192800000|2020-06-03 14:00:00|4833|4833|4847|4846|4850|4849|4830|4829|285253
1591193100000|2020-06-03 14:05:00|4846|4845|4852|4851|4853|4852|4840|4839|276115
1591193400000|2020-06-03 14:10:00|4853|4852|4871|4870|4879|4878|4850|4849|331133
1591193700000|2020-06-03 14:15:00|4870|4869|4867|4866|4872|4872|4863|4862|187584
1591194000000|2020-06-03 14:20:00|4868|4867|4880|4879|4880|4879|4865|4864|233682
1591194300000|2020-06-03 14:25:00|4881|4880|4879|4878|4882|4881|4874|4873|235148
1591194600000|2020-06-03 14:30:00|4880|4879|4874|4873|4884|4883|4871|4870|216880
1591194900000|2020-06-03 14:35:00|4873|4872|4848|4847|4874|4873|4845|4844|306493
1591195200000|2020-06-03 14:40:00|4849|4848|4853|4852|4858|4857|4843|4842|282255
1591195500000|2020-06-03 14:45:00|4852|4851|4847|4846|4857|4855|4843|4842|206045
1591195800000|2020-06-03 14:50:00|4848|4847|4869|4868|4869|4868|4845|4844|176235
1591196100000|2020-06-03 14:55:00|4868|4867|4865|4864|4873|4872|4863|4862|257847
1591196400000|2020-06-03 15:00:00|4864|4863|4866|4865|4875|4874|4857|4856|192278
1591196700000|2020-06-03 15:05:00|4867|4866|4885|4884|4887|4886|4867|4866|240408
1591197000000|2020-06-03 15:10:00|4886|4885|4884|4883|4893|4892|4880|4879|317172
1591197300000|2020-06-03 15:15:00|4885|4884|4879|4878|4896|4895|4877|4876|209370
1591197600000|2020-06-03 15:20:00|4878|4877|4881|4880|4884|4883|4868|4867|332339
1591197900000|2020-06-03 15:25:00|4882|4881|4883|4882|4887|4886|4873|4872|300520
1591198200000|2020-06-03 15:30:00|4884|4883|4899|4898|4901|4900|4883|4882|279531
1591198500000|2020-06-03 15:35:00|4898|4897|4900|4899|4908|4907|4892|4891|164657
1591198800000|2020-06-03 15:40:00|4901|4900|4897|4896|4904|4903|4896|4895|116366
1591199100000|2020-06-03 15:45:00|4898|4897|4888|4887|4899|4898|4879|4878|258656
1591199400000|2020-06-03 15:50:00|4889|4888|4895|4894|4895|4894|4884|4882|105890
1591199700000|2020-06-03 15:55:00|4894|4893|4893|4892|4897|4896|4889|4888|109781
1591200000000|2020-06-03 16:00:00|4894|4893|4889|4888|4894|4893|4885|4884|147531
1591200300000|2020-06-03 16:05:00|4888|4887|4886|4885|4892|4890|4883|4882|167525
1591200600000|2020-06-03 16:10:00|4887|4886|4893|4892|4894|4893|4886|4885|151721
1591200900000|2020-06-03 16:15:00|4894|4893|4892|4891|4894|4893|4888|4887|134918
1591201200000|2020-06-03 16:20:00|4891|4890|4876|4875|4893|4892|4872|4871|156683
1591201500000|2020-06-03 16:25:00|4877|4876|4889|4888|4889|4888|4872|4871|148431
1591201800000|2020-06-03 16:30:00|4890|4889|4887|4886|4891|4890|4884|4883|107043
1591202100000|2020-06-03 16:35:00|4886|4885|4882|4881|4888|4887|4880|4879|56157
1591202400000|2020-06-03 16:40:00|4883|4882|4892|4891|4893|4892|4882|4881|113790
1591202700000|2020-06-03 16:45:00|4893|4892|4886|4885|4895|4894|4883|4882|84295
1591203000000|2020-06-03 16:50:00|4887|4886|4889|4888|4890|4889|4884|4883|84624
1591203300000|2020-06-03 16:55:00|4890|4889|4889|4888|4894|4893|4887|4886|74045
1591203600000|2020-06-03 17:00:00|4890|4889|4889|4888|4893|4892|4886|4885|84488
1591203900000|2020-06-03 17:05:00|4888|4887|4892|4891|4892|4891|4887|4886|88054
1591204200000|2020-06-03 17:10:00|4893|4892|4891|4890|4901|4900|4890|4889|163050
1591204500000|2020-06-03 17:15:00|4890|4889|4892|4891|4893|4892|4890|4889|82690
1591204800000|2020-06-03 17:20:00|4891|4890|4893|4892|4898|4897|4891|4890|138957
1591205100000|2020-06-03 17:25:00|4894|4893|4889|4888|4895|4894|4889|4888|119210
1591205400000|2020-06-03 17:30:00|4888|4887|4888|4887|4891|4890|4886|4885|155824
1591205700000|2020-06-03 17:35:00|4887|4886|4893|4892|4894|4893|4886|4885|114681
1591206000000|2020-06-03 17:40:00|4894|4893|4904|4903|4909|4908|4893|4892|149655
1591206300000|2020-06-03 17:45:00|4905|4904|4906|4905|4909|4908|4902|4901|152767
1591206600000|2020-06-03 17:50:00|4905|4904|4901|4900|4908|4907|4898|4897|112451
1591206900000|2020-06-03 17:55:00|4902|4901|4895|4894|4902|4901|4893|4892|63732
1591207200000|2020-06-03 18:00:00|4894|4893|4908|4907|4910|4909|4894|4893|114168
1591207500000|2020-06-03 18:05:00|4909|4908|4908|4907|4912|4911|4904|4903|121588
1591207800000|2020-06-03 18:10:00|4909|4908|4917|4916|4919|4918|4909|4908|162939
1591208100000|2020-06-03 18:15:00|4916|4915|4922|4921|4925|4924|4914|4913|193818
1591208400000|2020-06-03 18:20:00|4923|4922|4924|4923|4925|4924|4917|4916|92538
1591208700000|2020-06-03 18:25:00|4923|4922|4927|4926|4929|4928|4920|4919|159775
1591209000000|2020-06-03 18:30:00|4926|4925|4920|4919|4926|4925|4917|4916|113745
1591209300000|2020-06-03 18:35:00|4921|4920|4921|4920|4927|4926|4920|4919|133967
1591209600000|2020-06-03 18:40:00|4920|4919|4921|4920|4923|4922|4916|4915|145168
1591209900000|2020-06-03 18:45:00|4920|4919|4920|4919|4924|4923|4918|4917|106401
1591210200000|2020-06-03 18:50:00|4919|4918|4922|4921|4924|4923|4916|4915|158860
1591210500000|2020-06-03 18:55:00|4923|4922|4925|4924|4930|4929|4921|4920|144849
1591210800000|2020-06-03 19:00:00|4924|4923|4929|4928|4930|4929|4922|4921|137553
1591211100000|2020-06-03 19:05:00|4928|4927|4923|4922|4931|4930|4922|4921|148010
1591211400000|2020-06-03 19:10:00|4924|4923|4919|4918|4925|4924|4916|4915|172950
1591211700000|2020-06-03 19:15:00|4920|4919|4920|4919|4924|4923|4916|4915|150276
1591212000000|2020-06-03 19:20:00|4919|4918|4924|4923|4926|4925|4910|4909|207404
1591212300000|2020-06-03 19:25:00|4923|4922|4919|4918|4926|4925|4919|4918|133067
1591212600000|2020-06-03 19:30:00|4918|4917|4917|4916|4927|4926|4912|4911|206983
1591212900000|2020-06-03 19:35:00|4916|4915|4924|4923|4926|4925|4914|4913|185356
1591213200000|2020-06-03 19:40:00|4923|4922|4928|4927|4933|4932|4922|4921|201776
1591213500000|2020-06-03 19:45:00|4927|4926|4936|4935|4940|4939|4925|4924|518480
1591213800000|2020-06-03 19:50:00|4937|4936|4936|4935|4940|4939|4927|4926|431975
1591214100000|2020-06-03 19:55:00|4935|4934|4923|4922|4936|4935|4921|4920|1002260
1591214400000|2020-06-03 20:00:00|4924|4921|4924|4921|4940|4921|4924|4920|1671580
1591214700000|2020-06-03 20:05:00|||||||||99190
1591215000000|2020-06-03 20:10:00|4923|4922|4924|4921|4924|4922|4923|4921|1390
1591215300000|2020-06-03 20:15:00|||||||||11274
1591215600000|2020-06-03 20:20:00||4922||4921||4922||4921|433
1591215900000|2020-06-03 20:25:00||4922||4921||4922||4921|1802
1591216200000|2020-06-03 20:30:00|4923|4922|4924|4921|4925|4922|4923|4921|1182
1591216500000|2020-06-03 20:35:00|4925||4925||4925||4924||476
1591216800000|2020-06-03 20:40:00|4935|4922|4924|4921|4935|4924|4924|4921|1307
1591217100000|2020-06-03 20:45:00|||||||||1501
1591217400000|2020-06-03 20:50:00|4922||4922||4922||4922||970
1591217700000|2020-06-03 20:55:00|4924|4922|4924|4922|4924|4922|4924|4922|1684
1591218000000|2020-06-03 21:00:00|4935|4921|4935|4922|4935|4924|4935|4921|1753
1591218300000|2020-06-03 21:05:00|4924|4924|4935|4922|4935|4926|4924|4922|899
1591218600000|2020-06-03 21:10:00||4925||4925||4925||4925|493
1591218900000|2020-06-03 21:15:00|4934||4934||4934||4934||1549
1591219200000|2020-06-03 21:20:00|||||||||654
1591219500000|2020-06-03 21:25:00|4933|4926|4933|4926|4933|4926|4930|4926|287
1591219800000|2020-06-03 21:30:00|4929|4929|4929|4928|4929|4929|4929|4925|490
1591220100000|2020-06-03 21:35:00|4930|4930|4930|4928|4933|4930|4930|4928|742
1591220400000|2020-06-03 21:40:00|||||||||1054
1591220700000|2020-06-03 21:45:00||4925||4925||4925||4925|24
1591221000000|2020-06-03 21:50:00||4929||4929||4929||4929|275
1591221300000|2020-06-03 21:55:00|4929|4925|4929|4925|4929|4925|4929|4925|670
1591221600000|2020-06-03 22:00:00|4925|4922|4925|4924|4925|4924|4925|4922|2091
1591221900000|2020-06-03 22:05:00|4932|4922|4932|4922|4932|4922|4924|4922|603
1591222200000|2020-06-03 22:10:00|||||||||380
1591222500000|2020-06-03 22:15:00|4930||4932||4932||4930||242
1591222800000|2020-06-03 22:20:00|||||||||101
1591223100000|2020-06-03 22:25:00||4923||4924||4924||4923|1048
1591223400000|2020-06-03 22:30:00|||||||||270
1591223700000|2020-06-03 22:35:00|||||||||1002
1591224000000|2020-06-03 22:40:00|4929|4923|4929|4923|4929|4928|4928|4923|257
1591224300000|2020-06-03 22:45:00|4925|4925|4925|4923|4925|4925|4925|4923|506
1591224600000|2020-06-03 22:50:00|4932|4925|4932|4922|4932|4925|4923|4922|1432
1591224900000|2020-06-03 22:55:00||4927||4922||4927||4922|200
1591225200000|2020-06-03 23:00:00|4930|4923|4930|4923|4930|4923|4930|4923|0
1591225500000|2020-06-03 23:05:00|4932||4932||4932||4932||309
1591225800000|2020-06-03 23:10:00|4929|4924|4932|4924|4932|4924|4929|4924|943
1591226100000|2020-06-03 23:15:00||4925||4930||4930||4925|1060
1591226400000|2020-06-03 23:20:00|4930|4929|4930|4924|4930|4930|4930|4924|610
1591226700000|2020-06-03 23:25:00|4925|4928|4930|4925|4930|4929|4925|4923|533
1591227000000|2020-06-03 23:30:00||4926||4925||4926||4925|720
1591227300000|2020-06-03 23:35:00|||||||||254
1591227600000|2020-06-03 23:40:00|||||||||2201
1591227900000|2020-06-03 23:45:00|4928|4924|4928|4925|4928|4925|4928|4924|614
1591228200000|2020-06-03 23:50:00|4930|4922|4929|4928|4930|4928|4929|4922|300
1591228500000|2020-06-03 23:55:00|4930|4924|4930|4928|4930|4928|4927|4922|1732
1591171200000|2020-06-03 08:00:00|4780|4757|4780|4773|4780|4773|4780|4750|5
1591171500000|2020-06-03 08:05:00|4791|4750|4792|4780|4800|4781|4791|4735|515
1591171800000|2020-06-03 08:10:00|4800||4800||4800||4792||423
1591172100000|2020-06-03 08:15:00|4794|4792|4800|4780|4800|4792|4790|4780|215
1591172400000|2020-06-03 08:20:00|4798|4782|4800|4780|4800|4786|4797|4780|0
1591172700000|2020-06-03 08:25:00|4796|4786|4797|4780|4800|4788|4796|4780|316
1591173000000|2020-06-03 08:30:00|4800|4786|4794|4781|4800|4786|4791|4780|9
1591173300000|2020-06-03 08:35:00|4796|4780|4792|4780|4796|4780|4792|4780|3
1591173600000|2020-06-03 08:40:00|4786|4755|4792|4779|4792|4779|4780|4755|597
1591173900000|2020-06-03 08:45:00|4800|4755|4781|4760|4800|4792|4781|4755|1646
1591174200000|2020-06-03 08:50:00|4779|4770|4777|4760|4781|4771|4777|4760|0
1591174500000|2020-06-03 08:55:00||4763||4760||4764||4760|0
1591174800000|2020-06-03 09:00:00|4779|4764|4781|4760|4781|4766|4779|4760|1
1591175100000|2020-06-03 09:05:00||4765||4760||4769||4760|0
1591175400000|2020-06-03 09:10:00||4769||4770||4770||4760|200
1591175700000|2020-06-03 09:15:00|4784|4781|4795|4785|4795|4785|4784|4781|859
1591176000000|2020-06-03 09:20:00|4790|4781|4790|4781|4790|4781|4790|4781|0
1591176300000|2020-06-03 09:25:00|4793||4795||4795||4793||350
1591176600000|2020-06-03 09:30:00|4793|4795|4801|4800|4835|4800|4785|4795|1734
1591176900000|2020-06-03 09:35:00|4802||4802||4802||4802||346
1591177200000|2020-06-03 09:40:00|4809|4809|4813|4800|4819|4809|4809|4781|2129
1591177500000|2020-06-03 09:45:00|4819||4814||4819||4812||0
1591177800000|2020-06-03 09:50:00|4819||4816||4819||4813||100
1591178100000|2020-06-03 09:55:00|4819|4810|4815|4810|4819|4810|4814|4810|15
1591178400000|2020-06-03 10:00:00|4819|4801|4808|4782|4819|4801|4799|4781|12250
1591178700000|2020-06-03 10:05:00|4788|4781|4800|4780|4808|4784|4783|4765|5000
1591179000000|2020-06-03 10:10:00|4795||4800||4800||4795||1530
1591179300000|2020-06-03 10:15:00|4798||4798||4800||4797||3000
1591179900000|2020-06-03 10:25:00|4797|4779|4798|4780|4798|4780|4797|4779|0
1591180200000|2020-06-03 10:30:00|4797|4792|4798|4792|4798|4792|4796|4792|1715
1591180500000|2020-06-03 10:35:00|||||||||43
1591180800000|2020-06-03 10:40:00|4788|4781|4790|4781|4798|4781|4788|4781|262
1591181100000|2020-06-03 10:45:00|4792||4792||4792||4782||400
1591181400000|2020-06-03 10:50:00|4780|4772|4780|4770|4780|4777|4780|4770|631
1591181700000|2020-06-03 10:55:00|4770|4774|4770|4761|4770|4774|4765|4761|3195
1591182000000|2020-06-03 11:00:00|4772|4765|4775|4774|4779|4774|4772|4765|1490
1591182300000|2020-06-03 11:05:00|4776|4775|4779|4774|4779|4775|4776|4774|283
1591182600000|2020-06-03 11:10:00|4780|4770|4780|4778|4780|4778|4778|4770|1035
1591182900000|2020-06-03 11:15:00|4778|4775|4778|4775|4778|4775|4778|4775|214
1591183200000|2020-06-03 11:20:00|4780||4778||4780||4778||235
1591183500000|2020-06-03 11:25:00|4777|4770|4775|4770|4778|4770|4775|4770|613
1591183800000|2020-06-03 11:30:00||4772||4772||4772||4772|800
1591184100000|2020-06-03 11:35:00|4772|4770|4775|4770|4775|4770|4772|4770|0
1591184400000|2020-06-03 11:40:00|4778|4772|4781|4778|4781|4780|4778|4772|2068
1591184700000|2020-06-03 11:45:00|4780|4780|4784|4780|4784|4781|4780|4778|1599
1591185000000|2020-06-03 11:50:00|4783|4782|4783|4782|4784|4782|4783|4782|225
1591185300000|2020-06-03 11:55:00|4784|4783|4784|4783|4784|4783|4784|4783|664
1591185600000|2020-06-03 12:00:00|4783|4782|4784|4782|4784|4782|4783|4782|16424
1591185900000|2020-06-03 12:05:00|4782|4780|4782|4780|4784|4780|4782|4780|1021
1591186200000|2020-06-03 12:10:00|4784|4778|4782|4775|4784|4778|4778|4775|3947
1591186500000|2020-06-03 12:15:00|4784|4776|4795|4775|4797|4790|4780|4775|12409
1591186800000|2020-06-03 12:20:00|4790|4778|4791|4785|4793|4785|4787|4775|324
1591187100000|2020-06-03 12:25:00|4797|4786|4792|4785|4797|4791|4790|4785|4806
1591187400000|2020-06-03 12:30:00|4791|4787|4796|4785|4796|4791|4789|4785|3025
1591187700000|2020-06-03 12:35:00|4793|4784|4795|4784|4796|4795|4793|4784|1977
1591188000000|2020-06-03 12:40:00|4794|4785|4795|4784|4797|4789|4785|4784|1283
1591188300000|2020-06-03 12:45:00|4794|4785|4794|4785|4794|4790|4794|4785|973
1591188600000|2020-06-03 12:50:00|4793|4786|4793|4790|4794|4790|4790|4785|2404
1591188900000|2020-06-03 12:55:00|4795|4792|4794|4791|4800|4798|4792|4790|4357
1591189200000|2020-06-03 13:00:00|4798|4790|4802|4792|4802|4798|4798|4790|19510
1591189500000|2020-06-03 13:05:00|4800|4794|4804|4795|4805|4802|4797|4792|4046
1591189800000|2020-06-03 13:10:00|4800|4797|4799|4796|4800|4797|4797|4795|3581
1591190100000|2020-06-03 13:15:00|4800|4797|4805|4805|4809|4806|4798|4796|7792
1591190400000|2020-06-03 13:20:00|4804|4798|4808|4803|4808|4803|4800|4798|2795
1591190700000|2020-06-03 13:25:00|4806|4802|4804|4800|4809|4805|4802|4800|3308
1591191000000|2020-06-03 13:30:00|4803|4801|4835|4834|4835|4834|4797|4794|1060963
1591191300000|2020-06-03 13:35:00|4836|4835|4835|4834|4841|4840|4818|4817|407010
1591191600000|2020-06-03 13:40:00|4836|4835|4833|4832|4844|4843|4819|4818|298052
1591191900000|2020-06-03 13:45:00|4832|4831|4831|4830|4839|4838|4826|4825|257352
1591192200000|2020-06-03 13:50:00|4832|4831|4821|4820|4842|4841|4816|4815|220891
1591192500000|2020-06-03 13:55:00|4820|4819|4834|4832|4836|4835|4816|4815|182342
1591192800000|2020-06-03 14:00:00|4833|4833|4847|4846|4850|4849|4830|4829|285253
1591193100000|2020-06-03 14:05:00|4846|4845|4852|4851|4853|4852|4840|4839|276115
1591193400000|2020-06-03 14:10:00|4853|4852|4871|4870|4879|4878|4850|4849|331133
1591193700000|2020-06-03 14:15:00|4870|4869|4867|4866|4872|4872|4863|4862|187584
1591194000000|2020-06-03 14:20:00|4868|4867|4880|4879|4880|4879|4865|4864|233682
1591194300000|2020-06-03 14:25:00|4881|4880|4879|4878|4882|4881|4874|4873|235148
1591194600000|2020-06-03 14:30:00|4880|4879|4874|4873|4884|4883|4871|4870|216880
1591194900000|2020-06-03 14:35:00|4873|4872|4848|4847|4874|4873|4845|4844|306493
1591195200000|2020-06-03 14:40:00|4849|4848|4853|4852|4858|4857|4843|4842|282255
1591195500000|2020-06-03 14:45:00|4852|4851|4847|4846|4857|4855|4843|4842|206045
1591195800000|2020-06-03 14:50:00|4848|4847|4869|4868|4869|4868|4845|4844|176235
1591196100000|2020-06-03 14:55:00|4868|4867|4865|4864|4873|4872|4863|4862|257847
1591196400000|2020-06-03 15:00:00|4864|4863|4866|4865|4875|4874|4857|4856|192278
1591196700000|2020-06-03 15:05:00|4867|4866|4885|4884|4887|4886|4867|4866|240408
1591197000000|2020-06-03 15:10:00|4886|4885|4884|4883|4893|4892|4880|4879|317172
1591197300000|2020-06-03 15:15:00|4885|4884|4879|4878|4896|4895|4877|4876|209370
1591197600000|2020-06-03 15:20:00|4878|4877|4881|4880|4884|4883|4868|4867|332339
1591197900000|2020-06-03 15:25:00|4882|4881|4883|4882|4887|4886|4873|4872|300520
1591198200000|2020-06-03 15:30:00|4884|4883|4899|4898|4901|4900|4883|4882|279531
1591198500000|2020-06-03 15:35:00|4898|4897|4900|4899|4908|4907|4892|4891|164657
1591198800000|2020-06-03 15:40:00|4901|4900|4897|4896|4904|4903|4896|4895|116366
1591199100000|2020-06-03 15:45:00|4898|4897|4888|4887|4899|4898|4879|4878|258656
1591199400000|2020-06-03 15:50:00|4889|4888|4895|4894|4895|4894|4884|4882|105890
1591199700000|2020-06-03 15:55:00|4894|4893|4893|4892|4897|4896|4889|4888|109781
1591200000000|2020-06-03 16:00:00|4894|4893|4889|4888|4894|4893|4885|4884|147531
1591200300000|2020-06-03 16:05:00|4888|4887|4886|4885|4892|4890|4883|4882|167525
1591200600000|2020-06-03 16:10:00|4887|4886|4893|4892|4894|4893|4886|4885|151721
1591200900000|2020-06-03 16:15:00|4894|4893|4892|4891|4894|4893|4888|4887|134918
1591201200000|2020-06-03 16:20:00|4891|4890|4876|4875|4893|4892|4872|4871|156683
1591201500000|2020-06-03 16:25:00|4877|4876|4889|4888|4889|4888|4872|4871|148431
1591201800000|2020-06-03 16:30:00|4890|4889|4887|4886|4891|4890|4884|4883|107043
1591202100000|2020-06-03 16:35:00|4886|4885|4882|4881|4888|4887|4880|4879|56157
1591202400000|2020-06-03 16:40:00|4883|4882|4892|4891|4893|4892|4882|4881|113790
1591202700000|2020-06-03 16:45:00|4893|4892|4886|4885|4895|4894|4883|4882|84295
1591203000000|2020-06-03 16:50:00|4887|4886|4889|4888|4890|4889|4884|4883|84624
1591203300000|2020-06-03 16:55:00|4890|4889|4889|4888|4894|4893|4887|4886|74045
1591203600000|2020-06-03 17:00:00|4890|4889|4889|4888|4893|4892|4886|4885|84488
1591203900000|2020-06-03 17:05:00|4888|4887|4892|4891|4892|4891|4887|4886|88054
1591204200000|2020-06-03 17:10:00|4893|4892|4891|4890|4901|4900|4890|4889|163050
1591204500000|2020-06-03 17:15:00|4890|4889|4892|4891|4893|4892|4890|4889|82690
1591204800000|2020-06-03 17:20:00|4891|4890|4893|4892|4898|4897|4891|4890|138957
1591205100000|2020-06-03 17:25:00|4894|4893|4889|4888|4895|4894|4889|4888|119210
1591205400000|2020-06-03 17:30:00|4888|4887|4888|4887|4891|4890|4886|4885|155824
1591205700000|2020-06-03 17:35:00|4887|4886|4893|4892|4894|4893|4886|4885|114681
1591206000000|2020-06-03 17:40:00|4894|4893|4904|4903|4909|4908|4893|4892|149655
1591206300000|2020-06-03 17:45:00|4905|4904|4906|4905|4909|4908|4902|4901|152767
1591206600000|2020-06-03 17:50:00|4905|4904|4901|4900|4908|4907|4898|4897|112451
1591206900000|2020-06-03 17:55:00|4902|4901|4895|4894|4902|4901|4893|4892|63732
1591207200000|2020-06-03 18:00:00|4894|4893|4908|4907|4910|4909|4894|4893|114168
1591207500000|2020-06-03 18:05:00|4909|4908|4908|4907|4912|4911|4904|4903|121588
1591207800000|2020-06-03 18:10:00|4909|4908|4917|4916|4919|4918|4909|4908|162939
1591208100000|2020-06-03 18:15:00|4916|4915|4922|4921|4925|4924|4914|4913|193818
1591208400000|2020-06-03 18:20:00|4923|4922|4924|4923|4925|4924|4917|4916|92538
1591208700000|2020-06-03 18:25:00|4923|4922|4927|4926|4929|4928|4920|4919|159775
1591209000000|2020-06-03 18:30:00|4926|4925|4920|4919|4926|4925|4917|4916|113745
1591209300000|2020-06-03 18:35:00|4921|4920|4921|4920|4927|4926|4920|4919|133967
1591209600000|2020-06-03 18:40:00|4920|4919|4921|4920|4923|4922|4916|4915|145168
1591209900000|2020-06-03 18:45:00|4920|4919|4920|4919|4924|4923|4918|4917|106401
1591210200000|2020-06-03 18:50:00|4919|4918|4922|4921|4924|4923|4916|4915|158860
1591210500000|2020-06-03 18:55:00|4923|4922|4925|4924|4930|4929|4921|4920|144849
1591210800000|2020-06-03 19:00:00|4924|4923|4929|4928|4930|4929|4922|4921|137553
1591211100000|2020-06-03 19:05:00|4928|4927|4923|4922|4931|4930|4922|4921|148010
1591211400000|2020-06-03 19:10:00|4924|4923|4919|4918|4925|4924|4916|4915|172950
1591211700000|2020-06-03 19:15:00|4920|4919|4920|4919|4924|4923|4916|4915|150276
1591212000000|2020-06-03 19:20:00|4919|4918|4924|4923|4926|4925|4910|4909|207404
1591212300000|2020-06-03 19:25:00|4923|4922|4919|4918|4926|4925|4919|4918|133067
1591212600000|2020-06-03 19:30:00|4918|4917|4917|4916|4927|4926|4912|4911|206983
1591212900000|2020-06-03 19:35:00|4916|4915|4924|4923|4926|4925|4914|4913|185356
1591213200000|2020-06-03 19:40:00|4923|4922|4928|4927|4933|4932|4922|4921|201776
1591213500000|2020-06-03 19:45:00|4927|4926|4936|4935|4940|4939|4925|4924|518480
1591213800000|2020-06-03 19:50:00|4937|4936|4936|4935|4940|4939|4927|4926|431975
1591214100000|2020-06-03 19:55:00|4935|4934|4923|4922|4936|4935|4921|4920|1002260
1591214400000|2020-06-03 20:00:00|4924|4921|4924|4921|4940|4921|4924|4920|1671580
1591214700000|2020-06-03 20:05:00|||||||||99190
1591215000000|2020-06-03 20:10:00|4923|4922|4924|4921|4924|4922|4923|4921|1390
1591215300000|2020-06-03 20:15:00|||||||||11274
1591215600000|2020-06-03 20:20:00||4922||4921||4922||4921|433
1591215900000|2020-06-03 20:25:00||4922||4921||4922||4921|1802
1591216200000|2020-06-03 20:30:00|4923|4922|4924|4921|4925|4922|4923|4921|1182
1591216500000|2020-06-03 20:35:00|4925||4925||4925||4924||476
1591216800000|2020-06-03 20:40:00|4935|4922|4924|4921|4935|4924|4924|4921|1307
1591217100000|2020-06-03 20:45:00|||||||||1501
1591217400000|2020-06-03 20:50:00|4922||4922||4922||4922||970
1591217700000|2020-06-03 20:55:00|4924|4922|4924|4922|4924|4922|4924|4922|1684
1591218000000|2020-06-03 21:00:00|4935|4921|4935|4922|4935|4924|4935|4921|1753
1591218300000|2020-06-03 21:05:00|4924|4924|4935|4922|4935|4926|4924|4922|899
1591218600000|2020-06-03 21:10:00||4925||4925||4925||4925|493
1591218900000|2020-06-03 21:15:00|4934||4934||4934||4934||1549
1591219200000|2020-06-03 21:20:00|||||||||654
1591219500000|2020-06-03 21:25:00|4933|4926|4933|4926|4933|4926|4930|4926|287
1591219800000|2020-06-03 21:30:00|4929|4929|4929|4928|4929|4929|4929|4925|490
1591220100000|2020-06-03 21:35:00|4930|4930|4930|4928|4933|4930|4930|4928|742
1591220400000|2020-06-03 21:40:00|||||||||1054
1591220700000|2020-06-03 21:45:00||4925||4925||4925||4925|24
1591221000000|2020-06-03 21:50:00||4929||4929||4929||4929|275
1591221300000|2020-06-03 21:55:00|4929|4925|4929|4925|4929|4925|4929|4925|670
1591221600000|2020-06-03 22:00:00|4925|4922|4925|4924|4925|4924|4925|4922|2091
1591221900000|2020-06-03 22:05:00|4932|4922|4932|4922|4932|4922|4924|4922|603
1591222200000|2020-06-03 22:10:00|||||||||380
1591222500000|2020-06-03 22:15:00|4930||4932||4932||4930||242
1591222800000|2020-06-03 22:20:00|||||||||101
1591223100000|2020-06-03 22:25:00||4923||4924||4924||4923|1048
1591223400000|2020-06-03 22:30:00|||||||||270
1591223700000|2020-06-03 22:35:00|||||||||1002
1591224000000|2020-06-03 22:40:00|4929|4923|4929|4923|4929|4928|4928|4923|257
1591224300000|2020-06-03 22:45:00|4925|4925|4925|4923|4925|4925|4925|4923|506
1591224600000|2020-06-03 22:50:00|4932|4925|4932|4922|4932|4925|4923|4922|1432
1591224900000|2020-06-03 22:55:00||4927||4922||4927||4922|200
1591225200000|2020-06-03 23:00:00|4930|4923|4930|4923|4930|4923|4930|4923|0
1591225500000|2020-06-03 23:05:00|4932||4932||4932||4932||309
1591225800000|2020-06-03 23:10:00|4929|4924|4932|4924|4932|4924|4929|4924|943
1591226100000|2020-06-03 23:15:00||4925||4930||4930||4925|1060
1591226400000|2020-06-03 23:20:00|4930|4929|4930|4924|4930|4930|4930|4924|610
1591226700000|2020-06-03 23:25:00|4925|4928|4930|4925|4930|4929|4925|4923|533
1591227000000|2020-06-03 23:30:00||4926||4925||4926||4925|720
1591227300000|2020-06-03 23:35:00|||||||||254
1591227600000|2020-06-03 23:40:00|||||||||2201
1591227900000|2020-06-03 23:45:00|4928|4924|4928|4925|4928|4925|4928|4924|614
1591228200000|2020-06-03 23:50:00|4930|4922|4929|4928|4930|4928|4929|4922|300
1591228500000|2020-06-03 23:55:00|4930|4924|4930|4928|4930|4928|4927|4922|1732
1591257600000|2020-06-04 08:00:00|4908|4818|4882|4820|4908|4882|4874|4818|203
1591257900000|2020-06-04 08:05:00|4881|4860|4870|4820|4908|4861|4869|4820|1
1591258200000|2020-06-04 08:10:00|4876|4821|4908|4821|4908|4883|4875|4820|2299
1591258500000|2020-06-04 08:15:00|4882|4820|4888|4875|4908|4875|4880|4820|0
1591258800000|2020-06-04 08:20:00|4908|4881|4915|4883|4930|4883|4885|4881|10
1591259100000|2020-06-04 08:25:00|4908|4885|4905|4884|4915|4885|4902|4883|0
1591259400000|2020-06-04 08:30:00|4915|4883|4890|4880|4915|4884|4890|4880|2
1591259700000|2020-06-04 08:35:00|4896|4883|4895|4885|4915|4885|4895|4880|125
1591260000000|2020-06-04 08:40:00|4915||4897||4915||4897||0
1591260300000|2020-06-04 08:45:00|4915||4886||4915||4886||0
1591260600000|2020-06-04 08:50:00|4915|4883|4915|4880|4915|4892|4899|4880|116
1591260900000|2020-06-04 08:55:00|4911|4891|4915|4880|4915|4893|4911|4880|20
1591261200000|2020-06-04 09:00:00|4910|4890|4910|4890|4915|4892|4909|4880|0
1591261500000|2020-06-04 09:05:00|4915|4880|4910|4880|4915|4892|4908|4880|0
1591261800000|2020-06-04 09:10:00|4909|4891|4904|4889|4909|4891|4904|4880|0
1591262100000|2020-06-04 09:15:00||4880||4880||4891||4880|0
1591262400000|2020-06-04 09:20:00|4903|4888|4892|4880|4904|4889|4883|4880|349
1591262700000|2020-06-04 09:25:00|4882|4874|4883|4851|4905|4874|4882|4851|220
1591263000000|2020-06-04 09:30:00|4905|4859|4854|4851|4905|4859|4853|4851|315
1591263300000|2020-06-04 09:35:00|4900|4852|4900|4851|4900|4853|4853|4851|2054
1591263600000|2020-06-04 09:40:00|4868|4852|4900|4851|4900|4852|4865|4851|100
1591263900000|2020-06-04 09:45:00|4866|4820|4851|4821|4900|4848|4851|4820|200
1591264200000|2020-06-04 09:50:00|4875|4847|4869|4820|4900|4850|4865|4820|144
1591264500000|2020-06-04 09:55:00|4900|4850|4900|4820|4900|4853|4866|4820|66
1591264800000|2020-06-04 10:00:00|4868|4849|4855|4820|4900|4850|4854|4820|29
1591265100000|2020-06-04 10:05:00|4900|4838|4900|4820|4900|4854|4858|4820|126
1591265400000|2020-06-04 10:10:00|4875|4844|4865|4820|4900|4845|4863|4820|5
1591265700000|2020-06-04 10:15:00|4900|4840|4864|4820|4900|4843|4863|4820|0
1591266000000|2020-06-04 10:20:00|4899|4841|4865|4840|4900|4843|4862|4820|0
1591266300000|2020-06-04 10:25:00|4864|4821|4900|4821|4900|4847|4863|4821|5
1591266600000|2020-06-04 10:30:00|4865|4841|4865|4848|4900|4848|4865|4821|0
1591266900000|2020-06-04 10:35:00|4864|4847|4864|4843|4864|4848|4859|4821|97
1591267200000|2020-06-04 10:40:00|4858|4821|4859|4851|4864|4851|4857|4821|0
1591267500000|2020-06-04 10:45:00|4864|4847|4858|4846|4864|4847|4857|4821|100
1591267800000|2020-06-04 10:50:00|4859|4821|4864|4846|4864|4847|4857|4821|0
1591268100000|2020-06-04 10:55:00|4859|4821|4864|4847|4864|4847|4856|4821|500
1591268400000|2020-06-04 11:00:00|4860|4848|4865|4860|4888|4879|4856|4848|4234
1591268700000|2020-06-04 11:05:00|4888|4861|4888|4866|4888|4866|4871|4859|57
1591269000000|2020-06-04 11:10:00|4874|4867|4888|4876|4888|4876|4874|4867|0
1591269300000|2020-06-04 11:15:00|4900|4873|4899|4890|4900|4895|4898|4873|1352
1591269600000|2020-06-04 11:20:00|4898|4896|4894|4890|4899|4896|4894|4890|465
1591269900000|2020-06-04 11:25:00||4891||4891||4891||4891|133
1591270200000|2020-06-04 11:30:00|4892||4894||4894||4892||403
1591270500000|2020-06-04 11:35:00|4899|4892|4897|4891|4899|4892|4892|4891|588
1591270800000|2020-06-04 11:40:00|4893|4890|4891|4879|4897|4890|4889|4870|5683
1591271100000|2020-06-04 11:45:00|4897|4880|4920|4898|4920|4899|4890|4876|1836
1591271400000|2020-06-04 11:50:00|4915|4899|4920|4898|4920|4904|4900|4898|1243
1591271700000|2020-06-04 11:55:00|4916|4906|4920|4900|4920|4910|4915|4898|757
1591272000000|2020-06-04 12:00:00|4918|4910|4907|4905|4920|4910|4905|4900|35142
1591272300000|2020-06-04 12:05:00|4910|4908|4910|4903|4910|4908|4906|4902|3876
1591272600000|2020-06-04 12:10:00|4909|4906|4906|4900|4920|4906|4900|4890|5548
1591272900000|2020-06-04 12:15:00|4920|4902|4924|4902|4924|4920|4910|4890|4006
1591273200000|2020-06-04 12:20:00|4915|4900|4920|4905|4924|4905|4901|4894|5196
1591273500000|2020-06-04 12:25:00|4918|4910|4918|4908|4918|4910|4908|4905|725
1591273800000|2020-06-04 12:30:00|4920|4911|4908|4894|4920|4918|4896|4891|9532
1591274100000|2020-06-04 12:35:00|4910|4891|4900|4894|4910|4900|4899|4891|319
1591274400000|2020-06-04 12:40:00|4899|4892|4899|4890|4900|4897|4892|4889|5571
1591274700000|2020-06-04 12:45:00|4898|4889|4883|4879|4898|4889|4880|4878|3148
1591275000000|2020-06-04 12:50:00|4882|4878|4883|4880|4883|4880|4879|4878|2351
1591275300000|2020-06-04 12:55:00|4882|4881|4887|4878|4890|4881|4880|4878|3571
1591275600000|2020-06-04 13:00:00|4885|4879|4890|4879|4890|4884|4880|4879|6751
1591275900000|2020-06-04 13:05:00|4879|4878|4880|4878|4890|4879|4879|4878|3275
1591276200000|2020-06-04 13:10:00|4879|4879|4885|4878|4890|4879|4879|4878|5296
1591276500000|2020-06-04 13:15:00|4890|4879|4888|4878|4891|4890|4886|4878|4164
1591276800000|2020-06-04 13:20:00|4887|4880|4887|4886|4888|4886|4887|4880|1315
1591277100000|2020-06-04 13:25:00|4888|4887|4899|4879|4899|4896|4888|4879|6102
1591277400000|2020-06-04 13:30:00|4898|4883|4865|4864|4898|4894|4861|4860|337603
1591277700000|2020-06-04 13:35:00|4864|4863|4831|4830|4870|4869|4827|4826|519674
1591278000000|2020-06-04 13:40:00|4832|4831|4835|4834|4855|4854|4829|4828|283308
1591278300000|2020-06-04 13:45:00|4836|4835|4826|4825|4842|4841|4816|4815|329543
1591278600000|2020-06-04 13:50:00|4825|4824|4837|4836|4849|4848|4825|4824|299072
1591278900000|2020-06-04 13:55:00|4838|4837|4854|4853|4856|4855|4831|4830|180097
1591279200000|2020-06-04 14:00:00|4855|4854|4870|4869|4873|4872|4853|4852|233243
1591279500000|2020-06-04 14:05:00|4869|4868|4863|4862|4869|4868|4851|4850|180870
1591279800000|2020-06-04 14:10:00|4862|4861|4870|4868|4870|4869|4856|4855|113794
1591280100000|2020-06-04 14:15:00|4869|4869|4883|4882|4886|4885|4869|4868|198501
1591280400000|2020-06-04 14:20:00|4882|4881|4881|4880|4887|4886|4876|4875|382447
1591280700000|2020-06-04 14:25:00|4880|4879|4888|4887|4889|4888|4876|4875|112480
1591281000000|2020-06-04 14:30:00|4889|4888|4900|4899|4900|4899|4888|4887|198003
1591281300000|2020-06-04 14:35:00|4901|4900|4896|4895|4906|4905|4894|4893|243602
1591281600000|2020-06-04 14:40:00|4897|4896|4898|4897|4899|4898|4887|4886|180410
1591281900000|2020-06-04 14:45:00|4899|4898|4911|4910|4915|4914|4892|4891|127116
1591282200000|2020-06-04 14:50:00|4910|4909|4907|4906|4911|4910|4901|4900|129960
1591282500000|2020-06-04 14:55:00|4906|4905|4905|4904|4913|4912|4902|4901|140270
1591282800000|2020-06-04 15:00:00|4904|4903|4901|4900|4907|4906|4897|4896|109219
1591283100000|2020-06-04 15:05:00|4902|4901|4886|4884|4905|4904|4884|4883|143794
1591283400000|2020-06-04 15:10:00|4885|4885|4877|4875|4888|4887|4872|4871|125979
1591283700000|2020-06-04 15:15:00|4876|4876|4866|4865|4881|4880|4864|4863|144629
1591284000000|2020-06-04 15:20:00|4865|4864|4876|4875|4886|4885|4863|4862|189479
1591284300000|2020-06-04 15:25:00|4875|4874|4882|4881|4884|4883|4868|4867|154006
1591284600000|2020-06-04 15:30:00|4881|4880|4886|4885|4888|4887|4880|4878|86405
1591284900000|2020-06-04 15:35:00|4885|4884|4890|4889|4891|4890|4881|4880|68205
1591285200000|2020-06-04 15:40:00|4889|4888|4894|4893|4895|4894|4888|4887|145497
1591285500000|2020-06-04 15:45:00|4893|4892|4893|4892|4896|4895|4888|4887|86560
1591285800000|2020-06-04 15:50:00|4894|4893|4895|4894|4897|4896|4889|4888|107613
1591286100000|2020-06-04 15:55:00|4896|4895|4893|4892|4898|4897|4887|4886|74332
1591286400000|2020-06-04 16:00:00|4894|4893|4893|4892|4898|4897|4890|4889|102283
1591286700000|2020-06-04 16:05:00|4894|4893|4891|4890|4899|4898|4891|4890|81761
1591287000000|2020-06-04 16:10:00|4890|4889|4889|4888|4894|4893|4888|4887|130373
1591287300000|2020-06-04 16:15:00|4888|4887|4891|4890|4891|4890|4884|4883|85709
1591287600000|2020-06-04 16:20:00|4890|4889|4893|4892|4893|4892|4885|4884|91664
1591287900000|2020-06-04 16:25:00|4892|4891|4884|4883|4894|4893|4883|4882|122468
1591288200000|2020-06-04 16:30:00|4883|4882|4869|4868|4885|4884|4867|4866|138788
1591288500000|2020-06-04 16:35:00|4870|4869|4883|4882|4884|4883|4869|4868|85325
1591288800000|2020-06-04 16:40:00|4882|4881|4882|4881|4885|4884|4878|4877|94366
1591289100000|2020-06-04 16:45:00|4883|4882|4870|4869|4884|4883|4869|4868|113267
1591289400000|2020-06-04 16:50:00|4871|4870|4871|4870|4876|4875|4867|4866|82910
1591289700000|2020-06-04 16:55:00|4870|4869|4878|4877|4881|4880|4867|4866|74920
1591290000000|2020-06-04 17:00:00|4879|4878|4863|4862|4881|4880|4860|4859|103780
1591290300000|2020-06-04 17:05:00|4864|4863|4875|4874|4875|4874|4862|4861|82534
1591290600000|2020-06-04 17:10:00|4874|4873|4865|4864|4876|4875|4862|4861|98068
1591290900000|2020-06-04 17:15:00|4866|4865|4856|4855|4869|4868|4855|4854|95459
1591291200000|2020-06-04 17:20:00|4857|4856|4854|4853|4860|4859|4851|4850|195039
1591291500000|2020-06-04 17:25:00|4853|4852|4856|4855|4861|4860|4853|4852|131708
1591291800000|2020-06-04 17:30:00|4857|4856|4856|4855|4862|4861|4855|4854|77005
1591292100000|2020-06-04 17:35:00|4855|4854|4864|4863|4865|4864|4852|4851|120362
1591292400000|2020-06-04 17:40:00|4865|4864|4874|4873|4875|4874|4865|4864|148776
1591292700000|2020-06-04 17:45:00|4875|4874|4871|4870|4879|4878|4870|4869|136802
1591293000000|2020-06-04 17:50:00|4872|4871|4877|4876|4879|4878|4869|4868|149469
1591293300000|2020-06-04 17:55:00|4876|4875|4883|4882|4888|4887|4875|4874|109104
1591293600000|2020-06-04 18:00:00|4882|4881|4893|4892|4897|4896|4882|4881|100368
1591293900000|2020-06-04 18:05:00|4892|4891|4888|4887|4892|4891|4886|4885|84711
1591294200000|2020-06-04 18:10:00|4887|4886|4897|4896|4898|4897|4887|4886|95084
1591294500000|2020-06-04 18:15:00|4898|4897|4896|4895|4898|4897|4889|4888|113382
1591294800000|2020-06-04 18:20:00|4895|4894|4898|4897|4899|4898|4895|4894|68204
1591295100000|2020-06-04 18:25:00|4899|4898|4903|4902|4904|4903|4897|4896|119158
1591295400000|2020-06-04 18:30:00|4904|4903|4887|4886|4905|4904|4887|4886|112165
1591295700000|2020-06-04 18:35:00|4886|4885|4897|4896|4897|4896|4883|4882|109886
1591296000000|2020-06-04 18:40:00|4898|4897|4895|4894|4898|4897|4887|4886|94006
1591296300000|2020-06-04 18:45:00|4894|4893|4903|4902|4903|4902|4891|4890|71877
1591296600000|2020-06-04 18:50:00|4902|4901|4897|4896|4904|4903|4894|4893|82532
1591296900000|2020-06-04 18:55:00|4898|4897|4877|4876|4900|4899|4877|4876|254268
1591297200000|2020-06-04 19:00:00|4878|4877|4881|4880|4884|4883|4876|4875|166652
1591297500000|2020-06-04 19:05:00|4880|4879|4873|4872|4881|4880|4866|4865|137213
1591297800000|2020-06-04 19:10:00|4874|4873|4858|4857|4875|4874|4858|4857|152324
1591298100000|2020-06-04 19:15:00|4857|4856|4861|4860|4866|4865|4851|4850|219434
1591298400000|2020-06-04 19:20:00|4860|4859|4869|4868|4872|4871|4858|4857|190625
1591298700000|2020-06-04 19:25:00|4870|4869|4880|4879|4880|4879|4868|4867|144506
1591299000000|2020-06-04 19:30:00|4881|4880|4886|4885|4889|4888|4878|4877|194510
1591299300000|2020-06-04 19:35:00|4885|4884|4878|4877|4886|4885|4875|4874|221534
1591299600000|2020-06-04 19:40:00|4877|4876|4872|4871|4879|4878|4869|4868|126315
1591299900000|2020-06-04 19:45:00|4871|4870|4885|4884|4887|4886|4869|4868|195295
1591300200000|2020-06-04 19:50:00|4886|4885|4896|4895|4896|4895|4880|4879|309600
1591300500000|2020-06-04 19:55:00|4897|4896|4910|4908|4911|4910|4894|4893|549060
1591300800000|2020-06-04 20:00:00|4912|4907|4900|4895|4915|4907|4900|4881|1464113
1591301100000|2020-06-04 20:05:00|4899|4897|4905|4901|4905|4901|4899|4895|62929
1591301400000|2020-06-04 20:10:00|4909|4903|4909|4906|4909|4906|4909|4902|4049
1591301700000|2020-06-04 20:15:00|4908|4907|4906|4902|4909|4907|4905|4902|3956
1591302000000|2020-06-04 20:20:00|4909|4903|4908|4902|4910|4906|4908|4902|6240
1591302300000|2020-06-04 20:25:00|4913||4909||4914||4909||1938
1591302600000|2020-06-04 20:30:00|||||||||352
1591302900000|2020-06-04 20:35:00|4905||4910||4910||4905||368
1591303200000|2020-06-04 20:40:00||4904||4902||4904||4902|1092
1591303500000|2020-06-04 20:45:00|4914|4905|4909|4902|4915|4905|4909|4902|525
1591303800000|2020-06-04 20:50:00|4907|4900|4909|4901|4909|4901|4900|4895|14543
1591304100000|2020-06-04 20:55:00|4908|4905|4909|4901|4909|4905|4908|4901|912
1591304400000|2020-06-04 21:00:00|4910||4910||4910||4910||798
1591304700000|2020-06-04 21:05:00|||||||||416
1591305000000|2020-06-04 21:10:00|||||||||95
1591305300000|2020-06-04 21:15:00||4900||4902||4902||4900|139
1591305600000|2020-06-04 21:20:00|||||||||83
1591305900000|2020-06-04 21:25:00|||||||||142
1591306200000|2020-06-04 21:30:00||4901||4901||4901||4901|649
1591306500000|2020-06-04 21:35:00|||||||||761
1591306800000|2020-06-04 21:40:00|4909||4909||4909||4909||370
1591307100000|2020-06-04 21:45:00||4902||4902||4902||4902|133
1591307400000|2020-06-04 21:50:00|4905|4901|4905|4901|4905|4901|4905|4901|72
1591307700000|2020-06-04 21:55:00|||||||||158
1591308000000|2020-06-04 22:00:00|4909|4905|4909|4901|4910|4905|4909|4901|3135
1591308300000|2020-06-04 22:05:00|4910||4910||4910||4910||412
1591308600000|2020-06-04 22:10:00|||||||||200
1591308900000|2020-06-04 22:15:00|4909|4905|4908|4902|4910|4909|4908|4902|424
1591309200000|2020-06-04 22:20:00|4907||4907||4907||4907||260
1591309500000|2020-06-04 22:25:00|4908|4901|4908|4901|4908|4907|4908|4901|690
1591309800000|2020-06-04 22:30:00|4910|4902|4915|4910|4915|4910|4907|4902|568
1591310100000|2020-06-04 22:35:00|||||||||353
1591310400000|2020-06-04 22:40:00|||||||||7
1591310700000|2020-06-04 22:45:00|4911||4915||4915||4911||1097
1591311000000|2020-06-04 22:50:00|||||||||100
1591311300000|2020-06-04 22:55:00|||||||||60
1591311600000|2020-06-04 23:00:00|||||||||379
1591311900000|2020-06-04 23:05:00|4912||4912||4912||4912||0
1591312200000|2020-06-04 23:10:00||4907||4901||4907||4901|300
1591312500000|2020-06-04 23:15:00|4915|4905|4915|4905|4915|4910|4910|4905|450
1591312800000|2020-06-04 23:20:00|||||||||100
1591313100000|2020-06-04 23:25:00|||||||||7
1591313400000|2020-06-04 23:30:00|4910|4906|4910|4906|4910|4906|4910|4906|212
1591313700000|2020-06-04 23:35:00|4915||4910||4915||4910||115
1591314000000|2020-06-04 23:40:00|4915|4911|4915|4911|4915|4911|4915|4911|549
1591314300000|2020-06-04 23:45:00|4910|4906|4910|4906|4910|4906|4908|4906|801
1591314600000|2020-06-04 23:50:00|4915|4910|4910|4906|4915|4912|4910|4906|1445
1591314900000|2020-06-04 23:55:00|4915||4915||4915||4915||280
1591344000000|2020-06-05 08:00:00|4980|4950|4992|4972|5000|4984|4979|4923|1384
1591344300000|2020-06-05 08:05:00|4995|4945|4988|4968|5000|4994|4973|4945|689
1591344600000|2020-06-05 08:10:00|4993|4966|4993|4980|4993|4990|4986|4966|266
1591344900000|2020-06-05 08:15:00||4966||4981||4982||4966|18
1591345200000|2020-06-05 08:20:00||4966||4966||4991||4966|298
1591345500000|2020-06-05 08:25:00||4980||4977||4981||4966|81
1591345800000|2020-06-05 08:30:00||4970||4980||4980||4970|188
1591346100000|2020-06-05 08:35:00||4985||4992||4992||4980|44
1591346400000|2020-06-05 08:40:00|4998|4990|5000|4993|5000|4999|4998|4990|270
1591346700000|2020-06-05 08:45:00|4999|4990|5000|4993|5000|4993|4999|4970|400
1591347000000|2020-06-05 08:50:00|4998|4990|5000|4993|5000|4993|4998|4990|1582
1591347300000|2020-06-05 08:55:00|4999|4995|4999|4993|4999|4995|4999|4993|73
1591347600000|2020-06-05 09:00:00|||||||||435
1591347900000|2020-06-05 09:05:00|4995|4987|4993|4984|4995|4987|4993|4970|436
1591348200000|2020-06-05 09:10:00||4970||4985||4986||4970|50
1591348500000|2020-06-05 09:15:00||4970||4985||4986||4970|4
1591348800000|2020-06-05 09:20:00|4994|4970|4994|4980|4994|4983|4994|4966|590
1591349100000|2020-06-05 09:25:00|4995|4968|4993|4970|4995|4981|4986|4968|155
1591349400000|2020-06-05 09:30:00|4995|4968|4995|4993|4995|4994|4993|4968|408
1591349700000|2020-06-05 09:35:00||4994||4993||4994||4993|204
1591350000000|2020-06-05 09:40:00|||||||||20
1591350300000|2020-06-05 09:45:00|||||||||52
1591350600000|2020-06-05 09:50:00|||||||||50
1591350900000|2020-06-05 09:55:00|||||||||170
1591351200000|2020-06-05 10:00:00|4999|4995|4999|4993|4999|4995|4999|4993|254
1591351500000|2020-06-05 10:05:00|||||||||125
1591352400000|2020-06-05 10:20:00|||||||||200
1591352700000|2020-06-05 10:25:00|||||||||130
1591353000000|2020-06-05 10:30:00|||||||||30
1591353300000|2020-06-05 10:35:00|||||||||27
1591353600000|2020-06-05 10:40:00||4998||4993||4998||4993|100
1591353900000|2020-06-05 10:45:00|4998||4998||4998||4998||0
1591354200000|2020-06-05 10:50:00|||||||||200
1591354500000|2020-06-05 10:55:00|4999|4994|5011|4993|5014|4994|4999|4993|1558
1591354800000|2020-06-05 11:00:00|4997|4995|5004|4991|5004|5000|4988|4968|33656
1591355100000|2020-06-05 11:05:00|5005|4992|5020|5011|5020|5011|5005|4991|1032
1591355400000|2020-06-05 11:10:00|5015|5015|5027|5020|5027|5022|5015|5011|11914
1591355700000|2020-06-05 11:15:00|5030|5021|5050|5047|5060|5047|5030|5020|5070
1591356000000|2020-06-05 11:20:00|5049|5042|5037|5035|5050|5046|5037|5035|13921
1591356300000|2020-06-05 11:25:00|5043|5030|5035|5030|5043|5031|5031|5025|568
1591356600000|2020-06-05 11:30:00|5034|5025|5034|5026|5035|5030|5034|5025|1236
1591356900000|2020-06-05 11:35:00|5035|5030|5035|5027|5040|5037|5035|5026|6227
1591357200000|2020-06-05 11:40:00|5040|5030|5040|5028|5040|5030|5040|5027|1010
1591357500000|2020-06-05 11:45:00|5036|5029|5040|5028|5040|5029|5035|5028|647
1591357800000|2020-06-05 11:50:00|5039|5031|5035|5029|5040|5036|5035|5028|1991
1591358100000|2020-06-05 11:55:00|5037|5030|5029|5027|5045|5036|5029|5027|6997
1591358400000|2020-06-05 12:00:00|5030|5025|5034|5033|5035|5033|5027|5025|23693
1591358700000|2020-06-05 12:05:00|5030|5032|5035|5032|5038|5034|5025|5021|8213
1591359000000|2020-06-05 12:10:00|5038|5030|5035|5030|5040|5031|5032|5026|4089
1591359300000|2020-06-05 12:15:00|5034|5031|5034|5025|5035|5034|5025|5015|12061
1591359600000|2020-06-05 12:20:00|5025|5020|5020|5015|5035|5024|5019|5011|22507
1591359900000|2020-06-05 12:25:00|5034|5011|5035|5030|5035|5034|5030|5011|3153
1591360200000|2020-06-05 12:30:00|5040|5032|5072|5070|5075|5070|5040|5030|15880
1591360500000|2020-06-05 12:35:00|5073|5071|5110|5083|5110|5103|5073|5070|16831
1591360800000|2020-06-05 12:40:00|5111|5094|5095|5092|5115|5110|5090|5076|13302
1591361100000|2020-06-05 12:45:00|5100|5093|5075|5072|5100|5095|5057|5051|11897
1591361400000|2020-06-05 12:50:00|5074|5051|5080|5060|5088|5085|5060|5051|13185
1591361700000|2020-06-05 12:55:00|5070|5062|5070|5061|5078|5071|5066|5060|12488
1591362000000|2020-06-05 13:00:00|5080|5063|5085|5081|5085|5081|5073|5061|26617
1591362300000|2020-06-05 13:05:00|5084|5080|5115|5101|5118|5114|5084|5080|12336
1591362600000|2020-06-05 13:10:00|5114|5114|5100|5096|5115|5114|5085|5080|19376
1591362900000|2020-06-05 13:15:00|5110|5097|5118|5114|5118|5115|5100|5090|21910
1591363200000|2020-06-05 13:20:00|5120|5115|5100|5095|5122|5120|5100|5095|19009
1591363500000|2020-06-05 13:25:00|5101|5090|5199|5142|5199|5190|5095|5090|41137
1591363800000|2020-06-05 13:30:00|5190|5131|5271|5269|5311|5309|5163|5131|2963445
1591364100000|2020-06-05 13:35:00|5272|5270|5259|5258|5276|5274|5226|5224|1215440
1591364400000|2020-06-05 13:40:00|5258|5257|5305|5304|5305|5304|5250|5249|1041777
1591364700000|2020-06-05 13:45:00|5306|5305|5305|5303|5324|5323|5286|5285|935074
1591365000000|2020-06-05 13:50:00|5304|5304|5325|5324|5334|5333|5294|5293|659996
1591365300000|2020-06-05 13:55:00|5324|5323|5263|5261|5327|5326|5261|5260|804515
1591365600000|2020-06-05 14:00:00|5264|5262|5248|5247|5270|5268|5247|5246|660127
1591365900000|2020-06-05 14:05:00|5249|5248|5253|5252|5265|5264|5237|5236|576135
1591366200000|2020-06-05 14:10:00|5254|5253|5253|5252|5256|5255|5241|5240|333525
1591366500000|2020-06-05 14:15:00|5252|5251|5243|5242|5252|5251|5233|5232|450715
1591366800000|2020-06-05 14:20:00|5244|5243|5222|5221|5248|5246|5218|5217|409066
1591367100000|2020-06-05 14:25:00|5223|5222|5216|5215|5223|5222|5206|5205|342724
1591367400000|2020-06-05 14:30:00|5217|5216|5249|5248|5274|5273|5209|5208|602124
1591367700000|2020-06-05 14:35:00|5248|5247|5234|5233|5249|5248|5227|5225|314472
1591368000000|2020-06-05 14:40:00|5235|5234|5229|5228|5235|5234|5214|5213|177394
1591368300000|2020-06-05 14:45:00|5230|5229|5239|5238|5240|5239|5221|5220|250349
1591368600000|2020-06-05 14:50:00|5240|5239|5251|5250|5259|5258|5240|5239|225796
1591368900000|2020-06-05 14:55:00|5250|5249|5276|5275|5276|5275|5247|5246|306901
1591369200000|2020-06-05 15:00:00|5275|5274|5275|5274|5282|5281|5268|5267|193489
1591369500000|2020-06-05 15:05:00|5276|5275|5290|5289|5290|5289|5275|5274|241139
1591369800000|2020-06-05 15:10:00|5289|5288|5293|5292|5293|5292|5284|5283|197487
1591370100000|2020-06-05 15:15:00|5294|5293|5292|5291|5295|5295|5280|5279|364409
1591370400000|2020-06-05 15:20:00|5291|5290|5303|5302|5305|5304|5290|5289|362613
1591370700000|2020-06-05 15:25:00|5302|5301|5307|5306|5308|5307|5299|5298|297482
1591371000000|2020-06-05 15:30:00|5306|5305|5326|5325|5327|5326|5304|5303|372694
1591371300000|2020-06-05 15:35:00|5327|5326|5299|5298|5327|5326|5290|5289|360476
1591371600000|2020-06-05 15:40:00|5298|5297|5323|5322|5323|5322|5296|5295|375195
1591371900000|2020-06-05 15:45:00|5324|5323|5338|5337|5343|5342|5317|5316|497337
1591372200000|2020-06-05 15:50:00|5337|5336|5337|5336|5346|5345|5331|5330|317378
1591372500000|2020-06-05 15:55:00|5336|5335|5331|5330|5337|5336|5325|5324|206360
1591372800000|2020-06-05 16:00:00|5332|5331|5323|5322|5340|5339|5315|5314|350182
1591373100000|2020-06-05 16:05:00|5324|5323|5325|5324|5329|5328|5320|5319|195910
1591373400000|2020-06-05 16:10:00|5326|5325|5304|5302|5326|5325|5302|5301|198703
1591373700000|2020-06-05 16:15:00|5303|5301|5266|5265|5303|5302|5260|5259|327975
1591374000000|2020-06-05 16:20:00|5267|5266|5282|5281|5289|5288|5267|5266|289281
1591374300000|2020-06-05 16:25:00|5281|5280|5291|5290|5297|5296|5280|5279|199358
1591374600000|2020-06-05 16:30:00|5292|5291|5286|5285|5294|5293|5277|5276|211436
1591374900000|2020-06-05 16:35:00|5287|5286|5305|5304|5306|5305|5286|5285|178037
1591375200000|2020-06-05 16:40:00|5304|5303|5310|5309|5315|5314|5304|5303|200549
1591375500000|2020-06-05 16:45:00|5311|5310|5312|5311|5318|5317|5304|5303|203745
1591375800000|2020-06-05 16:50:00|5311|5310|5310|5308|5314|5313|5303|5302|113551
1591376100000|2020-06-05 16:55:00|5309|5309|5298|5296|5309|5309|5296|5295|183056
1591376400000|2020-06-05 17:00:00|5296|5295|5291|5290|5305|5304|5290|5289|191954
1591376700000|2020-06-05 17:05:00|5290|5289|5291|5290|5302|5301|5290|5289|134928
1591377000000|2020-06-05 17:10:00|5292|5291|5285|5284|5297|5296|5283|5282|163299
1591377300000|2020-06-05 17:15:00|5286|5285|5299|5298|5300|5299|5282|5281|149137
1591377600000|2020-06-05 17:20:00|5300|5299|5311|5310|5313|5312|5293|5292|206381
1591377900000|2020-06-05 17:25:00|5310|5309|5314|5313|5317|5316|5298|5297|258292
1591378200000|2020-06-05 17:30:00|5315|5314|5308|5307|5317|5316|5307|5306|186498
1591378500000|2020-06-05 17:35:00|5307|5306|5299|5298|5308|5307|5296|5295|144728
1591378800000|2020-06-05 17:40:00|5300|5299|5302|5301|5303|5302|5289|5288|156685
1591379100000|2020-06-05 17:45:00|5301|5300|5290|5289|5308|5307|5287|5286|226210
1591379400000|2020-06-05 17:50:00|5291|5290|5297|5296|5301|5300|5285|5284|134032
1591379700000|2020-06-05 17:55:00|5298|5297|5292|5291|5299|5298|5288|5287|132336
1591380000000|2020-06-05 18:00:00|5291|5290|5306|5305|5306|5305|5291|5290|231325
1591380300000|2020-06-05 18:05:00|5305|5304|5295|5294|5310|5309|5290|5289|228716
1591380600000|2020-06-05 18:10:00|5296|5295|5288|5287|5303|5302|5284|5283|196000
1591380900000|2020-06-05 18:15:00|5289|5288|5297|5296|5297|5296|5284|5283|126343
1591381200000|2020-06-05 18:20:00|5298|5297|5298|5297|5305|5304|5293|5292|138414
1591381500000|2020-06-05 18:25:00|5297|5296|5306|5305|5306|5305|5293|5292|130809
1591381800000|2020-06-05 18:30:00|5307|5306|5308|5307|5312|5311|5305|5304|271406
1591382100000|2020-06-05 18:35:00|5307|5306|5317|5316|5320|5319|5296|5295|546418
1591382400000|2020-06-05 18:40:00|5318|5317|5323|5322|5325|5324|5316|5315|185963
1591382700000|2020-06-05 18:45:00|5324|5323|5307|5306|5325|5324|5305|5304|206908
1591383000000|2020-06-05 18:50:00|5308|5307|5298|5297|5313|5312|5295|5294|217157
1591383300000|2020-06-05 18:55:00|5299|5298|5302|5301|5310|5309|5296|5295|244425
1591383600000|2020-06-05 19:00:00|5303|5302|5299|5298|5308|5307|5297|5296|152201
1591383900000|2020-06-05 19:05:00|5300|5299|5286|5285|5302|5301|5283|5282|212973
1591384200000|2020-06-05 19:10:00|5287|5286|5278|5277|5287|5286|5276|5276|277520
1591384500000|2020-06-05 19:15:00|5277|5276|5294|5293|5295|5294|5269|5268|303790
1591384800000|2020-06-05 19:20:00|5293|5292|5285|5284|5298|5296|5278|5277|302439
1591385100000|2020-06-05 19:25:00|5286|5285|5288|5287|5292|5291|5282|5281|300299
1591385400000|2020-06-05 19:30:00|5287|5286|5279|5278|5289|5288|5278|5277|181780
1591385700000|2020-06-05 19:35:00|5280|5279|5280|5279|5291|5290|5276|5275|213178
1591386000000|2020-06-05 19:40:00|5279|5278|5273|5272|5284|5283|5268|5267|292900
1591386300000|2020-06-05 19:45:00|5274|5273|5264|5263|5277|5276|5263|5262|477990
1591386600000|2020-06-05 19:50:00|5268|5264|5293|5292|5294|5293|5262|5261|913594
1591386900000|2020-06-05 19:55:00|5292|5291|5308|5305|5324|5324|5289|5288|1454144
1591387200000|2020-06-05 20:00:00|5309|5303|5310|5308|5325|5320|5309|5281|3081786
1591387500000|2020-06-05 20:05:00|5309|5309|5309|5308|5310|5309|5309|5308|34175
1591387800000|2020-06-05 20:10:00|5308|5300|5300|5292|5315|5308|5300|5290|23029
1591388100000|2020-06-05 20:15:00|5292|5290|5300|5282|5307|5290|5282|5281|23602
1591388400000|2020-06-05 20:20:00|5285|5283|5299|5281|5300|5287|5282|5281|3068
1591388700000|2020-06-05 20:25:00|5300|5282|5299|5282|5300|5283|5299|5281|522
1591389000000|2020-06-05 20:30:00|5298|5283|5319|5300|5324|5321|5297|5282|9535
1591389300000|2020-06-05 20:35:00|5318|5282|5307|5300|5318|5301|5301|5282|2399
1591389600000|2020-06-05 20:40:00|5308|5305|5308|5305|5308|5305|5308|5305|1305
1591389900000|2020-06-05 20:45:00|5305|5300|5297|5291|5308|5300|5297|5284|1051
1591390200000|2020-06-05 20:50:00|5299|5292|5308|5292|5308|5296|5298|5292|815
1591390500000|2020-06-05 20:55:00|5307|5300|5308|5291|5308|5303|5292|5291|1424
1591603200000|2020-06-08 08:00:00|6969|3669|5430|5380|6969|5429|5378|3669|1435
1591603500000|2020-06-08 08:05:00|5425|5381|5421|5385|5425|5385|5421|5381|574
1591603800000|2020-06-08 08:10:00||5392||5400||5410||5392|3779
1591604100000|2020-06-08 08:15:00|5415|5392|5421|5392|5421|5415|5413|5392|558
1591604400000|2020-06-08 08:20:00|5416|5410|5416|5392|5416|5410|5416|5392|396
1591604700000|2020-06-08 08:25:00||5404||5410||5413||5404|1056
1591605000000|2020-06-08 08:30:00|5421|5413|5421|5413|5421|5416|5421|5413|326
1591605300000|2020-06-08 08:35:00|5425|5416|5488|5415|5488|5425|5425|5413|1328
1591605600000|2020-06-08 08:40:00|5500||5480||5500||5480||164
1591605900000|2020-06-08 08:45:00|5479|5413|5470|5425|5479|5425|5455|5413|4
1591606200000|2020-06-08 08:50:00|5479|5428|5446|5425|5479|5433|5435|5425|1174
1591606500000|2020-06-08 08:55:00|5445|5426|5446|5427|5446|5434|5445|5426|743
1591606800000|2020-06-08 09:00:00|5445|5428|5446|5430|5446|5437|5444|5427|547
1591607100000|2020-06-08 09:05:00|5452|5431|5498|5431|5498|5456|5446|5431|1979
1591607400000|2020-06-08 09:10:00|5459|5441|5490|5450|5498|5450|5455|5431|410
1591607700000|2020-06-08 09:15:00|5466|5458|5475|5450|5490|5460|5466|5450|61
1591608000000|2020-06-08 09:20:00|5490|5459|5510|5500|5510|5500|5470|5450|6877
1591608300000|2020-06-08 09:25:00|5593|5505|5560|5530|5593|5530|5560|5500|159
1591608600000|2020-06-08 09:30:00|5589|5520|5588|5545|5589|5564|5588|5520|4761
1591608900000|2020-06-08 09:35:00|5590|5555|5556|5520|5590|5555|5556|5520|14076
1591609200000|2020-06-08 09:40:00|5585|5522|5585|5536|5585|5536|5535|5520|842
1591609500000|2020-06-08 09:45:00|5575|5545|5575|5536|5575|5550|5575|5536|300
1591609800000|2020-06-08 09:50:00|5585|5545|5585|5550|5585|5550|5585|5536|3000
1591610100000|2020-06-08 09:55:00||5580||5550||5580||5550|701
1591610400000|2020-06-08 10:00:00|5580|5560|5580|5560|5580|5565|5564|5560|1281
1591610700000|2020-06-08 10:05:00|5560|5537|5560|5540|5560|5540|5560|5537|828
1591611000000|2020-06-08 10:10:00||5555||5551||5555||5540|170
1591611300000|2020-06-08 10:15:00|||||||||49
1591611600000|2020-06-08 10:20:00|5580||5560||5580||5560||2645
1591611900000|2020-06-08 10:25:00|5580||5560||5580||5560||803
1591612200000|2020-06-08 10:30:00|5545|5541|5562|5542|5580|5560|5545|5540|6644
1591612500000|2020-06-08 10:35:00||5543||5540||5544||5540|127
1591612800000|2020-06-08 10:40:00|||||||||100
1591613100000|2020-06-08 10:45:00|5550|5543|5562|5540|5562|5550|5550|5540|541
1591613400000|2020-06-08 10:50:00|5555|5541|5562|5546|5562|5550|5547|5540|861
1591613700000|2020-06-08 10:55:00|5550|5540|5550|5540|5550|5540|5546|5540|497
1591614000000|2020-06-08 11:00:00|5546|5535|5569|5563|5580|5569|5500|5480|32905
1591614300000|2020-06-08 11:05:00|5570|5560|5570|5565|5570|5568|5565|5560|8721
1591614600000|2020-06-08 11:10:00|5575|5568|5575|5565|5580|5579|5567|5565|10685
1591614900000|2020-06-08 11:15:00|5579|5570|5578|5575|5579|5578|5567|5567|910
1591615200000|2020-06-08 11:20:00|5579|5576|5570|5565|5579|5576|5569|5565|6105
1591615500000|2020-06-08 11:25:00|5579|5566|5565|5564|5585|5573|5565|5564|9792
1591615800000|2020-06-08 11:30:00|5570|5562|5565|5545|5570|5567|5558|5545|7161
1591616100000|2020-06-08 11:35:00|5569|5553|5577|5575|5590|5579|5569|5545|12267
1591616400000|2020-06-08 11:40:00|5589|5576|5620|5610|5622|5620|5589|5575|11569
1591616700000|2020-06-08 11:45:00|5622|5615|5635|5625|5664|5636|5622|5615|6208
1591617000000|2020-06-08 11:50:00|5633|5620|5625|5622|5635|5630|5620|5616|3777
1591617300000|2020-06-08 11:55:00|5630|5620|5628|5625|5630|5625|5620|5616|3154
1591617600000|2020-06-08 12:00:00|5630|5620|5610|5585|5640|5625|5590|5575|54329
1591617900000|2020-06-08 12:05:00|5615|5591|5600|5577|5615|5604|5580|5577|8110
1591618200000|2020-06-08 12:10:00|5585|5580|5573|5566|5596|5580|5570|5566|11057
1591618500000|2020-06-08 12:15:00|5572|5567|5566|5560|5573|5568|5558|5555|10008
1591618800000|2020-06-08 12:20:00|5565|5561|5595|5575|5596|5585|5565|5560|10670
1591619100000|2020-06-08 12:25:00|5593|5576|5531|5520|5595|5582|5509|5500|25996
1591619400000|2020-06-08 12:30:00|5537|5530|5549|5542|5549|5542|5533|5510|8952
1591619700000|2020-06-08 12:35:00|5546|5546|5549|5510|5555|5546|5516|5510|22243
1591620000000|2020-06-08 12:40:00|5550|5520|5495|5488|5550|5539|5480|5478|28673
1591620300000|2020-06-08 12:45:00|5494|5490|5510|5508|5515|5508|5489|5485|16165
1591620600000|2020-06-08 12:50:00|5508|5501|5478|5460|5508|5501|5470|5456|16106
1591620900000|2020-06-08 12:55:00|5465|5461|5473|5470|5481|5474|5458|5451|12167
1591621200000|2020-06-08 13:00:00|5475|5471|5472|5469|5480|5475|5460|5451|38301
1591621500000|2020-06-08 13:05:00|5475|5474|5485|5482|5498|5482|5475|5474|21324
1591621800000|2020-06-08 13:10:00|5486|5483|5490|5488|5492|5488|5474|5470|19325
1591622100000|2020-06-08 13:15:00|5492|5489|5484|5480|5500|5499|5484|5480|30526
1591622400000|2020-06-08 13:20:00|5500|5484|5496|5485|5500|5496|5481|5480|11443
1591622700000|2020-06-08 13:25:00|5495|5490|5473|5450|5500|5491|5454|5450|31599
1591623000000|2020-06-08 13:30:00|5486|5455|5449|5446|5536|5534|5444|5440|2457374
1591623300000|2020-06-08 13:35:00|5450|5447|5452|5451|5460|5459|5423|5422|474379
1591623600000|2020-06-08 13:40:00|5451|5450|5458|5457|5473|5472|5437|5436|618791
1591623900000|2020-06-08 13:45:00|5457|5456|5495|5494|5497|5495|5457|5456|603809
1591624200000|2020-06-08 13:50:00|5494|5493|5517|5516|5521|5520|5477|5476|683600
1591624500000|2020-06-08 13:55:00|5518|5517|5530|5529|5534|5533|5514|5513|499546
1591624800000|2020-06-08 14:00:00|5531|5530|5502|5501|5536|5535|5502|5501|384383
1591625100000|2020-06-08 14:05:00|5503|5502|5481|5480|5504|5503|5469|5468|444859
1591625400000|2020-06-08 14:10:00|5480|5479|5474|5473|5480|5479|5464|5463|303874
1591625700000|2020-06-08 14:15:00|5473|5472|5445|5444|5483|5482|5445|5444|437605
1591626000000|2020-06-08 14:20:00|5444|5443|5404|5403|5445|5444|5394|5393|657012
1591626300000|2020-06-08 14:25:00|5403|5402|5391|5390|5408|5407|5379|5378|422501
1591626600000|2020-06-08 14:30:00|5392|5391|5392|5391|5404|5403|5382|5381|271512
1591626900000|2020-06-08 14:35:00|5391|5390|5364|5363|5391|5390|5354|5353|370653
1591627200000|2020-06-08 14:40:00|5363|5362|5401|5400|5402|5401|5347|5346|403347
1591627500000|2020-06-08 14:45:00|5402|5401|5407|5406|5410|5409|5386|5385|278285
1591627800000|2020-06-08 14:50:00|5408|5407|5413|5412|5420|5419|5404|5402|293280
1591628100000|2020-06-08 14:55:00|5414|5413|5415|5414|5420|5419|5408|5406|197133
1591628400000|2020-06-08 15:00:00|5416|5415|5419|5418|5429|5428|5413|5412|202767
1591628700000|2020-06-08 15:05:00|5418|5417|5402|5401|5421|5420|5393|5392|247555
1591629000000|2020-06-08 15:10:00|5403|5402|5400|5399|5408|5407|5395|5394|254620
1591629300000|2020-06-08 15:15:00|5399|5398|5401|5400|5406|5405|5387|5386|233272
1591629600000|2020-06-08 15:20:00|5400|5399|5388|5387|5401|5400|5386|5385|229838
1591629900000|2020-06-08 15:25:00|5389|5386|5394|5393|5400|5399|5387|5386|186719
1591630200000|2020-06-08 15:30:00|5395|5394|5392|5391|5400|5399|5390|5389|201364
1591630500000|2020-06-08 15:35:00|5391|5390|5399|5398|5399|5398|5391|5390|178408
1591630800000|2020-06-08 15:40:00|5398|5397|5410|5409|5421|5420|5398|5397|228602
1591631100000|2020-06-08 15:45:00|5409|5408|5404|5403|5410|5409|5401|5400|170768
1591631400000|2020-06-08 15:50:00|5405|5404|5403|5402|5408|5407|5395|5394|148143
1591631700000|2020-06-08 15:55:00|5404|5403|5403|5402|5412|5411|5402|5401|126792
1591632000000|2020-06-08 16:00:00|5404|5403|5410|5409|5414|5413|5402|5401|145899
1591632300000|2020-06-08 16:05:00|5411|5410|5423|5422|5425|5424|5407|5406|134849
1591632600000|2020-06-08 16:10:00|5422|5421|5404|5403|5431|5430|5403|5402|188063
1591632900000|2020-06-08 16:15:00|5403|5402|5412|5411|5419|5418|5403|5402|180831
1591633200000|2020-06-08 16:20:00|5413|5412|5410|5409|5420|5419|5407|5406|164648
1591633500000|2020-06-08 16:25:00|5411|5410|5408|5407|5413|5412|5404|5403|140999
1591633800000|2020-06-08 16:30:00|5407|5406|5408|5407|5414|5413|5406|5405|81511
1591634100000|2020-06-08 16:35:00|5409|5408|5406|5405|5411|5410|5403|5402|132352
1591634400000|2020-06-08 16:40:00|5405|5404|5397|5396|5409|5408|5396|5395|181894
1591634700000|2020-06-08 16:45:00|5398|5397|5415|5414|5415|5414|5397|5397|136943
1591635000000|2020-06-08 16:50:00|5414|5413|5413|5412|5415|5414|5407|5406|122191
1591635300000|2020-06-08 16:55:00|5412|5411|5414|5413|5415|5414|5410|5410|126428
1591635600000|2020-06-08 17:00:00|5415|5414|5431|5430|5431|5430|5412|5411|190657
1591635900000|2020-06-08 17:05:00|5430|5429|5433|5432|5446|5444|5427|5427|210348
1591636200000|2020-06-08 17:10:00|5434|5433|5429|5428|5435|5434|5428|5427|117230
1591636500000|2020-06-08 17:15:00|5430|5429|5429|5428|5432|5431|5424|5423|138744
1591636800000|2020-06-08 17:20:00|5428|5427|5440|5439|5440|5439|5426|5425|144248
1591637100000|2020-06-08 17:25:00|5441|5440|5436|5435|5445|5444|5431|5430|115316
1591637400000|2020-06-08 17:30:00|5435|5434|5446|5445|5449|5448|5426|5425|142474
1591637700000|2020-06-08 17:35:00|5447|5446|5445|5444|5452|5451|5442|5441|311089
1591638000000|2020-06-08 17:40:00|5444|5443|5424|5423|5446|5445|5421|5420|181033
1591638300000|2020-06-08 17:45:00|5423|5422|5410|5409|5425|5424|5407|5406|164267
1591638600000|2020-06-08 17:50:00|5409|5408|5407|5406|5412|5411|5398|5397|145904
1591638900000|2020-06-08 17:55:00|5408|5407|5398|5397|5414|5413|5396|5395|248560
1591639200000|2020-06-08 18:00:00|5397|5396|5402|5401|5407|5406|5392|5391|183991
1591639500000|2020-06-08 18:05:00|5403|5402|5403|5402|5408|5407|5399|5398|124553
1591639800000|2020-06-08 18:10:00|5402|5401|5392|5391|5406|5405|5391|5390|158081
1591640100000|2020-06-08 18:15:00|5393|5392|5391|5390|5397|5396|5387|5386|200297
1591640400000|2020-06-08 18:20:00|5390|5389|5391|5390|5399|5398|5388|5387|242852
1591640700000|2020-06-08 18:25:00|5392|5391|5397|5396|5403|5402|5391|5390|166676
1591641000000|2020-06-08 18:30:00|5396|5395|5394|5393|5400|5399|5389|5388|95733
1591641300000|2020-06-08 18:35:00|5395|5394|5400|5399|5400|5399|5393|5392|142884
1591641600000|2020-06-08 18:40:00|5399|5398|5406|5405|5409|5407|5398|5397|139579
1591641900000|2020-06-08 18:45:00|5407|5406|5414|5413|5416|5415|5404|5403|142116
1591642200000|2020-06-08 18:50:00|5413|5412|5415|5414|5417|5416|5408|5407|154967
1591642500000|2020-06-08 18:55:00|5414|5413|5418|5417|5422|5421|5411|5410|230062
1591642800000|2020-06-08 19:00:00|5417|5416|5417|5416|5424|5423|5412|5411|185584
1591643100000|2020-06-08 19:05:00|5416|5415|5416|5415|5421|5420|5411|5410|112042
1591643400000|2020-06-08 19:10:00|5417|5416|5412|5411|5417|5416|5402|5401|214121
1591643700000|2020-06-08 19:15:00|5413|5412|5413|5412|5415|5414|5405|5404|125595
1591644000000|2020-06-08 19:20:00|5414|5413|5418|5417|5420|5419|5407|5406|158875
1591644300000|2020-06-08 19:25:00|5419|5418|5417|5416|5425|5424|5415|5414|187703
1591644600000|2020-06-08 19:30:00|5418|5417|5433|5432|5435|5434|5416|5415|231048
1591644900000|2020-06-08 19:35:00|5432|5431|5448|5447|5449|5448|5431|5430|167960
1591645200000|2020-06-08 19:40:00|5449|5448|5452|5451|5461|5460|5448|5447|373431
1591645500000|2020-06-08 19:45:00|5453|5452|5451|5450|5455|5454|5440|5439|364781
1591645800000|2020-06-08 19:50:00|5452|5451|5465|5464|5468|5467|5452|5451|610045
1591646100000|2020-06-08 19:55:00|5466|5465|5475|5474|5476|5475|5456|5455|1166079
1591646400000|2020-06-08 20:00:00|5474|5473|5480|5474|5480|5475|5460|5418|597128
1591646700000|2020-06-08 20:05:00|5474|5462|5465|5460|5489|5474|5460|5450|692082
1591647000000|2020-06-08 20:10:00|5464|5461|5465|5461|5465|5462|5463|5461|12075
1591647300000|2020-06-08 20:15:00|5460|5462|5460|5455|5460|5462|5460|5451|7625
1591647600000|2020-06-08 20:20:00|5465|5452|5465|5460|5465|5464|5464|5452|2281
1591647900000|2020-06-08 20:25:00|5470|5452|5470|5455|5470|5460|5467|5452|5117
1591648200000|2020-06-08 20:30:00|5469|5456|5460|5455|5470|5456|5458|5455|1603
1591648500000|2020-06-08 20:35:00|5459|5452|5458|5452|5459|5452|5457|5452|1626
1591648800000|2020-06-08 20:40:00|5459|5458|5465|5458|5465|5459|5459|5458|3279
1591649100000|2020-06-08 20:45:00|5469|5460|5468|5458|5469|5465|5467|5458|1689
1591649400000|2020-06-08 20:50:00|5470|5461|5474|5463|5474|5465|5470|5461|4515
1591649700000|2020-06-08 20:55:00|5471|5467|5473|5463|5473|5467|5470|5463|565
1591650000000|2020-06-08 21:00:00|5470|5466|5473|5463|5473|5466|5470|5463|1440
1591650300000|2020-06-08 21:05:00|5472|5470|5470|5465|5472|5470|5465|5463|3247
1591650600000|2020-06-08 21:10:00|5472|5467|5472|5465|5472|5467|5472|5465|453
1591650900000|2020-06-08 21:15:00|5471|5471|5471|5466|5471|5471|5471|5465|551
1591651200000|2020-06-08 21:20:00|5472|5465|5470|5463|5472|5466|5470|5463|1004
1591651500000|2020-06-08 21:25:00||5465||5465||5465||5465|337
1591651800000|2020-06-08 21:30:00|5465|5463|5470|5465|5470|5465|5465|5462|1792
1591652100000|2020-06-08 21:35:00|5465|5462|5470|5462|5470|5462|5465|5462|3425
1591652400000|2020-06-08 21:40:00|5469|5463|5469|5462|5469|5463|5469|5462|463
1591652700000|2020-06-08 21:45:00|5470|5463|5470|5463|5470|5463|5468|5463|471
1591653000000|2020-06-08 21:50:00||5469||5463||5469||5462|397
1591653300000|2020-06-08 21:55:00|5468|5465|5470|5465|5470|5465|5467|5465|466
1591653600000|2020-06-08 22:00:00|5465|5462|5465|5462|5465|5462|5465|5462|1054
1591653900000|2020-06-08 22:05:00|5472|5467|5472|5467|5472|5467|5472|5467|550
1591654200000|2020-06-08 22:10:00||5462||5462||5462||5462|1076
1591654500000|2020-06-08 22:15:00|5471||5471||5471||5471||1232
1591654800000|2020-06-08 22:20:00|5470|5470|5460|5458|5471|5470|5459|5458|18036
1591655100000|2020-06-08 22:25:00|5459|5459|5471|5460|5471|5460|5459|5458|2302
1591655400000|2020-06-08 22:30:00|5467||5471||5471||5467||781
1591655700000|2020-06-08 22:35:00||5461||5460||5461||5460|2415
1591656000000|2020-06-08 22:40:00|5470||5470||5470||5470||259
1591656300000|2020-06-08 22:45:00|5467|5469|5470|5461|5470|5469|5467|5460|1835
1591656600000|2020-06-08 22:50:00||5462||5465||5465||5462|877
1591656900000|2020-06-08 22:55:00|5471|5466|5471|5470|5471|5470|5471|5466|4081
1591657200000|2020-06-08 23:00:00||5466||5466||5470||5466|1831
1591657500000|2020-06-08 23:05:00||5467||5467||5467||5467|150
1591657800000|2020-06-08 23:10:00|5467|5466|5467|5466|5467|5466|5467|5466|37
1591658100000|2020-06-08 23:15:00|5471|5467|5471|5467|5471|5467|5467|5467|359
1591658400000|2020-06-08 23:20:00||5466||5466||5466||5466|200
1591658700000|2020-06-08 23:25:00|5473|5470|5473|5470|5473|5470|5473|5470|813
1591659000000|2020-06-08 23:30:00|5471|5466|5473|5472|5473|5472|5469|5466|4241
1591659300000|2020-06-08 23:35:00|5474|5468|5474|5468|5474|5473|5473|5468|2068
1591659600000|2020-06-08 23:40:00|5475|5470|5475|5469|5475|5470|5475|5469|2316
1591659900000|2020-06-08 23:45:00|5480|5480|5488|5483|5488|5483|5480|5468|2307
1591660200000|2020-06-08 23:50:00|5480|5484|5473|5470|5480|5484|5473|5468|2485
1591660500000|2020-06-08 23:55:00|5480|5468|5483|5480|5483|5480|5470|5468|4330
1591689600000|2020-06-09 08:00:00|5500|5470|5450|5403|5500|5470|5412|5403|4516
1591689900000|2020-06-09 08:05:00|5419|5351|5395|5384|5450|5397|5395|5351|672
1591690200000|2020-06-09 08:10:00|5402|5351|5399|5351|5403|5386|5372|5351|1069
1591690500000|2020-06-09 08:15:00|5400|5381|5376|5358|5400|5381|5376|5351|333
1591690800000|2020-06-09 08:20:00|5375|5351|5354|5351|5376|5362|5354|5351|474
1591691100000|2020-06-09 08:25:00|5359|5348|5339|5310|5376|5348|5330|5310|755
1591691400000|2020-06-09 08:30:00|5370|5323|5310|5300|5370|5323|5310|5300|782
1591691700000|2020-06-09 08:35:00|5319|5301|5270|5258|5328|5302|5270|5258|6233
1591692000000|2020-06-09 08:40:00|5301|5250|5300|5250|5301|5257|5260|5250|189
1591692300000|2020-06-09 08:45:00|5257|5251|5210|5200|5300|5257|5210|5200|7732
1591692600000|2020-06-09 08:50:00|5230|5210|5185|5171|5290|5212|5170|5160|21734
1591692900000|2020-06-09 08:55:00|5270|5170|5200|5170|5270|5180|5179|5170|4190
1591693200000|2020-06-09 09:00:00|5190|5180|5200|5189|5200|5189|5185|5180|546
1591693500000|2020-06-09 09:05:00|5190|5200|5225|5189|5225|5200|5190|5189|873
1591693800000|2020-06-09 09:10:00|5220|5193|5219|5193|5225|5193|5219|5193|496
1591694100000|2020-06-09 09:15:00|5225||5225||5225||5225||116
1591694400000|2020-06-09 09:20:00||5201||5210||5210||5193|240
1591694700000|2020-06-09 09:25:00|5258|5220|5246|5220|5269|5257|5246|5220|704
1591695000000|2020-06-09 09:30:00||5241||5244||5244||5220|282
1591695300000|2020-06-09 09:35:00||5220||5220||5220||5220|421
1591695900000|2020-06-09 09:45:00|||||||||23
1591696200000|2020-06-09 09:50:00|||||||||41
1591696500000|2020-06-09 09:55:00|||||||||96
1591696800000|2020-06-09 10:00:00|5230|5221|5233|5194|5246|5221|5230|5193|442
1591697100000|2020-06-09 10:05:00|5220|5200|5219|5201|5220|5201|5219|5200|0
1591697400000|2020-06-09 10:10:00|5220|5200|5220|5200|5220|5200|5220|5200|302
1591698000000|2020-06-09 10:20:00||5203||5203||5203||5203|214
1591698300000|2020-06-09 10:25:00|5219|5208|5219|5203|5219|5208|5219|5203|153
1591698600000|2020-06-09 10:30:00|5220||5220||5220||5220||1060
1591698900000|2020-06-09 10:35:00|5246|5204|5246|5204|5246|5204|5246|5204|1284
1591699200000|2020-06-09 10:40:00||5219||5225||5225||5204|103
1591699500000|2020-06-09 10:45:00|5236|5227|5246|5225|5246|5227|5231|5225|1101
1591699800000|2020-06-09 10:50:00||5227||5225||5227||5225|310
1591700100000|2020-06-09 10:55:00|||||||||400
1591700400000|2020-06-09 11:00:00|5242|5229|5300|5262|5300|5290|5242|5225|23078
1591700700000|2020-06-09 11:05:00|5273|5264|5300|5284|5300|5295|5273|5264|2453
1591701000000|2020-06-09 11:10:00|5295|5285|5300|5295|5300|5295|5290|5285|4872
1591701300000|2020-06-09 11:15:00|5312|5301|5328|5300|5343|5311|5310|5295|10777
1591701600000|2020-06-09 11:20:00|5335|5304|5312|5305|5335|5312|5311|5295|795
1591701900000|2020-06-09 11:25:00|5328|5312|5305|5304|5338|5312|5305|5295|1310
1591702200000|2020-06-09 11:30:00|5330|5305|5329|5305|5330|5320|5315|5304|2412
1591702500000|2020-06-09 11:35:00|5325|5315|5320|5311|5329|5320|5315|5305|1764
1591702800000|2020-06-09 11:40:00|5319|5315|5329|5320|5329|5320|5319|5315|1312
1591703100000|2020-06-09 11:45:00|5326|5321|5348|5334|5348|5336|5326|5320|994
1591703400000|2020-06-09 11:50:00|5350|5348|5347|5341|5350|5348|5340|5329|1362
1591703700000|2020-06-09 11:55:00|5345|5330|5348|5331|5348|5335|5338|5330|2245
1591704000000|2020-06-09 12:00:00|5346|5340|5344|5340|5346|5344|5343|5326|28741
1591704300000|2020-06-09 12:05:00|5342|5338|5340|5339|5344|5339|5331|5330|2448
1591704600000|2020-06-09 12:10:00|5339|5330|5340|5325|5344|5339|5330|5321|2533
1591704900000|2020-06-09 12:15:00|5339|5327|5336|5325|5339|5335|5336|5325|641
1591705200000|2020-06-09 12:20:00|5335|5326|5336|5325|5336|5327|5330|5325|652
1591705500000|2020-06-09 12:25:00|5333|5326|5330|5323|5336|5330|5315|5311|6588
1591705800000|2020-06-09 12:30:00|5331|5325|5296|5295|5333|5325|5294|5290|24570
1591706100000|2020-06-09 12:35:00|5295|5290|5333|5290|5333|5310|5295|5290|10672
1591706400000|2020-06-09 12:40:00|5332|5291|5304|5285|5332|5308|5289|5285|5782
1591706700000|2020-06-09 12:45:00|5300|5281|5285|5275|5300|5281|5276|5265|4378
1591707000000|2020-06-09 12:50:00|5280|5279|5290|5282|5300|5285|5280|5275|4999
1591707300000|2020-06-09 12:55:00|5300|5281|5319|5303|5320|5307|5298|5280|2513
1591707600000|2020-06-09 13:00:00|5317|5319|5335|5309|5335|5333|5304|5300|18229
1591707900000|2020-06-09 13:05:00|5314|5300|5290|5270|5335|5309|5275|5270|14728
1591708200000|2020-06-09 13:10:00|5278|5272|5299|5270|5322|5300|5276|5270|13318
1591708500000|2020-06-09 13:15:00|5291|5277|5299|5285|5299|5289|5279|5277|3409
1591708800000|2020-06-09 13:20:00|5294|5277|5300|5299|5303|5300|5285|5277|7884
1591709100000|2020-06-09 13:25:00|5303|5300|5319|5288|5319|5303|5295|5276|11615
1591709400000|2020-06-09 13:30:00|5318|5301|5305|5303|5318|5307|5247|5244|1332696
1591709700000|2020-06-09 13:35:00|5306|5304|5286|5285|5320|5319|5281|5280|365077
1591710000000|2020-06-09 13:40:00|5285|5284|5329|5326|5329|5328|5276|5275|359044
1591710300000|2020-06-09 13:45:00|5328|5328|5320|5319|5338|5337|5313|5312|247790
1591710600000|2020-06-09 13:50:00|5319|5318|5301|5300|5322|5321|5292|5291|264438
1591710900000|2020-06-09 13:55:00|5300|5299|5297|5296|5309|5308|5290|5289|367079
1591711200000|2020-06-09 14:00:00|5296|5295|5286|5285|5300|5299|5278|5277|286920
1591711500000|2020-06-09 14:05:00|5285|5284|5275|5274|5286|5285|5264|5263|240663
1591711800000|2020-06-09 14:10:00|5276|5275|5286|5285|5292|5291|5263|5262|225579
1591712100000|2020-06-09 14:15:00|5287|5286|5302|5301|5304|5303|5287|5286|260997
1591712400000|2020-06-09 14:20:00|5301|5300|5301|5300|5306|5305|5293|5292|198809
1591712700000|2020-06-09 14:25:00|5302|5301|5286|5285|5303|5302|5278|5277|216336
1591713000000|2020-06-09 14:30:00|5285|5284|5285|5284|5297|5296|5282|5282|179447
1591713300000|2020-06-09 14:35:00|5286|5285|5314|5313|5315|5314|5282|5281|231430
1591713600000|2020-06-09 14:40:00|5313|5312|5320|5319|5327|5325|5310|5309|185301
1591713900000|2020-06-09 14:45:00|5321|5318|5345|5344|5345|5344|5319|5318|189008
1591714200000|2020-06-09 14:50:00|5344|5343|5346|5345|5349|5348|5333|5332|234697
1591714500000|2020-06-09 14:55:00|5347|5346|5350|5349|5370|5369|5339|5338|227182
1591714800000|2020-06-09 15:00:00|5349|5348|5368|5367|5369|5368|5338|5337|320727
1591715100000|2020-06-09 15:05:00|5369|5368|5370|5369|5379|5378|5361|5360|142866
1591715400000|2020-06-09 15:10:00|5371|5370|5364|5363|5379|5378|5362|5361|219778
1591715700000|2020-06-09 15:15:00|5365|5364|5361|5360|5366|5365|5354|5353|152793
1591716000000|2020-06-09 15:20:00|5360|5359|5359|5358|5371|5370|5359|5358|197746
1591716300000|2020-06-09 15:25:00|5360|5359|5343|5342|5367|5366|5343|5342|191998
1591716600000|2020-06-09 15:30:00|5344|5343|5333|5332|5345|5344|5333|5332|159896
1591716900000|2020-06-09 15:35:00|5332|5331|5318|5317|5336|5335|5317|5317|153784
1591717200000|2020-06-09 15:40:00|5319|5318|5319|5318|5322|5321|5301|5300|263396
1591717500000|2020-06-09 15:45:00|5320|5319|5318|5317|5324|5323|5311|5310|121750
1591717800000|2020-06-09 15:50:00|5317|5316|5319|5318|5322|5321|5310|5309|103992
1591718100000|2020-06-09 15:55:00|5320|5319|5316|5315|5325|5324|5314|5313|119995
1591718400000|2020-06-09 16:00:00|5317|5316|5305|5304|5321|5320|5303|5302|210728
1591718700000|2020-06-09 16:05:00|5304|5303|5317|5316|5318|5317|5299|5298|157391
1591719000000|2020-06-09 16:10:00|5318|5317|5321|5320|5328|5327|5318|5317|85690
1591719300000|2020-06-09 16:15:00|5322|5321|5309|5308|5324|5323|5309|5308|127359
1591719600000|2020-06-09 16:20:00|5310|5309|5305|5304|5314|5313|5304|5303|114457
1591719900000|2020-06-09 16:25:00|5306|5305|5308|5307|5309|5308|5302|5301|92476
1591720200000|2020-06-09 16:30:00|5309|5308|5312|5311|5312|5311|5305|5304|218367
1591720500000|2020-06-09 16:35:00|5313|5312|5315|5314|5315|5314|5307|5306|107975
1591720800000|2020-06-09 16:40:00|5314|5313|5318|5317|5322|5321|5311|5310|79003
1591721100000|2020-06-09 16:45:00|5319|5318|5310|5309|5324|5323|5308|5307|117541
1591721400000|2020-06-09 16:50:00|5311|5310|5316|5315|5318|5317|5309|5308|99080
1591721700000|2020-06-09 16:55:00|5315|5314|5322|5321|5323|5322|5312|5311|84219
1591722000000|2020-06-09 17:00:00|5321|5320|5317|5316|5324|5323|5313|5312|94788
1591722300000|2020-06-09 17:05:00|5316|5315|5329|5328|5329|5328|5313|5312|126810
1591722600000|2020-06-09 17:10:00|5330|5329|5332|5331|5333|5332|5322|5321|155825
1591722900000|2020-06-09 17:15:00|5331|5330|5344|5343|5352|5351|5331|5330|225910
1591723200000|2020-06-09 17:20:00|5343|5342|5352|5351|5352|5352|5342|5341|208801
1591723500000|2020-06-09 17:25:00|5351|5350|5366|5365|5366|5365|5351|5350|238993
1591723800000|2020-06-09 17:30:00|5365|5364|5369|5368|5372|5371|5364|5363|143456
1591724100000|2020-06-09 17:35:00|5370|5369|5368|5367|5373|5372|5363|5362|96837
1591724400000|2020-06-09 17:40:00|5369|5368|5374|5373|5375|5374|5366|5365|198037
1591724700000|2020-06-09 17:45:00|5373|5372|5381|5380|5381|5380|5371|5370|207494
1591725000000|2020-06-09 17:50:00|5380|5379|5373|5372|5383|5382|5373|5372|96135
1591725300000|2020-06-09 17:55:00|5374|5373|5377|5376|5378|5377|5364|5363|144372
1591725600000|2020-06-09 18:00:00|5376|5375|5368|5367|5380|5379|5357|5356|146303
1591725900000|2020-06-09 18:05:00|5369|5368|5358|5357|5369|5368|5355|5354|83919
1591726200000|2020-06-09 18:10:00|5359|5358|5362|5361|5369|5368|5357|5356|102704
1591726500000|2020-06-09 18:15:00|5363|5362|5356|5355|5367|5366|5355|5354|96081
1591726800000|2020-06-09 18:20:00|5355|5354|5354|5353|5356|5355|5347|5346|117250
1591727100000|2020-06-09 18:25:00|5355|5354|5343|5342|5355|5354|5342|5341|148274
1591727400000|2020-06-09 18:30:00|5342|5341|5349|5348|5352|5351|5339|5338|175643
1591727700000|2020-06-09 18:35:00|5348|5347|5350|5349|5352|5351|5341|5340|171089
1591728000000|2020-06-09 18:40:00|5351|5350|5353|5352|5355|5354|5348|5347|136254
1591728300000|2020-06-09 18:45:00|5352|5351|5367|5366|5368|5367|5351|5350|138824
1591728600000|2020-06-09 18:50:00|5368|5367|5371|5370|5374|5373|5361|5360|122933
1591728900000|2020-06-09 18:55:00|5372|5371|5382|5381|5383|5382|5372|5371|224074
1591729200000|2020-06-09 19:00:00|5381|5380|5378|5377|5383|5382|5374|5373|135562
1591729500000|2020-06-09 19:05:00|5379|5378|5383|5383|5384|5383|5374|5373|109167
1591729800000|2020-06-09 19:10:00|5384|5382|5373|5372|5387|5386|5373|5372|235877
1591730100000|2020-06-09 19:15:00|5372|5371|5379|5378|5380|5379|5370|5369|162673
1591730400000|2020-06-09 19:20:00|5380|5379|5386|5385|5397|5396|5380|5379|212364
1591730700000|2020-06-09 19:25:00|5387|5386|5393|5392|5393|5392|5384|5383|136140
1591731000000|2020-06-09 19:30:00|5392|5391|5371|5370|5394|5393|5368|5367|206444
1591731300000|2020-06-09 19:35:00|5370|5369|5383|5382|5384|5384|5366|5365|263845
1591731600000|2020-06-09 19:40:00|5382|5381|5381|5380|5394|5393|5379|5378|220241
1591731900000|2020-06-09 19:45:00|5380|5379|5364|5363|5380|5379|5359|5358|293611
1591732200000|2020-06-09 19:50:00|5363|5362|5361|5360|5363|5362|5351|5350|578519
1591732500000|2020-06-09 19:55:00|5362|5361|5354|5352|5374|5373|5352|5351|1221513
1591732800000|2020-06-09 20:00:00|5355|5353|5360|5354|5398|5354|5352|5350|900479
1591733100000|2020-06-09 20:05:00|5397|5353|5365|5362|5398|5375|5365|5353|527846
1591733400000|2020-06-09 20:10:00|5364|5360|5365|5350|5380|5366|5361|5350|9760
1591733700000|2020-06-09 20:15:00|5359|5360|5363|5355|5365|5360|5357|5350|1876
1591734000000|2020-06-09 20:20:00|5362|5350|5360|5350|5363|5350|5353|5350|3938
1591734300000|2020-06-09 20:25:00|5363|5351|5363|5351|5363|5351|5363|5351|192
1591734600000|2020-06-09 20:30:00|5352|5350|5363|5352|5363|5352|5352|5343|18603
1591734900000|2020-06-09 20:35:00|5360|5343|5359|5343|5360|5343|5352|5343|419
1591735200000|2020-06-09 20:40:00|5358|5330|5358|5336|5358|5336|5336|5330|19751
1591735500000|2020-06-09 20:45:00|5355|5337|5354|5341|5358|5341|5353|5337|421
1591735800000|2020-06-09 20:50:00|5358|5342|5360|5342|5360|5342|5352|5342|214
1591736100000|2020-06-09 20:55:00||5343||5343||5343||5343|17772
1591736400000|2020-06-09 21:00:00|5359|5344|5359|5343|5359|5345|5345|5343|1628
1591736700000|2020-06-09 21:05:00|5344|5341|5344|5340|5344|5341|5343|5340|1277
1591737000000|2020-06-09 21:10:00|5359|5336|5336|5335|5359|5336|5336|5335|45078
1591737300000|2020-06-09 21:15:00|5337|5336|5322|5320|5337|5336|5322|5303|68961
1591737600000|2020-06-09 21:20:00|5317|5305|5330|5325|5330|5325|5317|5305|5815
1591737900000|2020-06-09 21:25:00|||||||||360
1591738200000|2020-06-09 21:30:00|5329||5329||5329||5329||315
1591738500000|2020-06-09 21:35:00|5330||5330||5330||5330||188
1591738800000|2020-06-09 21:40:00|5328||5330||5330||5328||676
1591739100000|2020-06-09 21:45:00|5329||5329||5329||5329||443
1591739400000|2020-06-09 21:50:00||5326||5326||5326||5325|302
1591739700000|2020-06-09 21:55:00|5326|5325|5329|5326|5329|5326|5326|5325|607
1591740000000|2020-06-09 22:00:00|||||||||195
1591740300000|2020-06-09 22:05:00|5328|5325|5329|5327|5329|5327|5326|5325|1725
1591740600000|2020-06-09 22:10:00|5327|5326|5327|5326|5327|5326|5327|5326|238
1591740900000|2020-06-09 22:15:00|5329|5325|5326|5325|5329|5325|5326|5325|121
1591741200000|2020-06-09 22:20:00|5329|5327|5329|5327|5329|5327|5327|5327|124
1591741500000|2020-06-09 22:25:00||5317||5317||5317||5317|600
1591741800000|2020-06-09 22:30:00|||||||||75
1591742100000|2020-06-09 22:35:00|5328|5301|5328|5301|5328|5301|5325|5301|765
1591742400000|2020-06-09 22:40:00|5329|5328|5329|5305|5329|5328|5310|5301|1511
1591742700000|2020-06-09 22:45:00|5328|5310|5328|5312|5328|5325|5312|5310|1949
1591743000000|2020-06-09 22:50:00|5320|5315|5328|5312|5328|5320|5320|5312|413
1591743300000|2020-06-09 22:55:00|||||||||275
1591743600000|2020-06-09 23:00:00|||||||||1101
1591743900000|2020-06-09 23:05:00|5329|5316|5328|5312|5330|5316|5328|5312|1264
1591744200000|2020-06-09 23:10:00|5330||5323||5330||5323||131
1591744500000|2020-06-09 23:15:00|5330||5330||5330||5330||210
1591744800000|2020-06-09 23:20:00|||||||||20
1591745100000|2020-06-09 23:25:00|||||||||5
1591745400000|2020-06-09 23:30:00||5313||5313||5313||5313|47
1591745700000|2020-06-09 23:35:00|5335|5315|5339|5330|5339|5330|5335|5315|691
1591746000000|2020-06-09 23:40:00|||||||||257
1591746300000|2020-06-09 23:45:00|5320|5315|5339|5315|5339|5320|5320|5315|1096
1591746600000|2020-06-09 23:50:00|5338|5318|5330|5319|5338|5320|5330|5318|227
1591746900000|2020-06-09 23:55:00|5338|5325|5352|5319|5352|5338|5338|5319|997
1591776000000|2020-06-10 08:00:00|5430|5176|5430|5375|5430|5375|5368|5176|75
1591776300000|2020-06-10 08:05:00|5386|5371|5385|5365|5430|5371|5385|5365|290
1591776600000|2020-06-10 08:10:00|5430|5370|5386|5366|5430|5377|5383|5365|165
1591776900000|2020-06-10 08:15:00|5430|5365|5385|5369|5430|5375|5384|5365|400
1591777200000|2020-06-10 08:20:00|5430|5364|5386|5371|5430|5372|5385|5364|40
1591777500000|2020-06-10 08:25:00|5430|5364|5388|5364|5430|5370|5369|5364|751
1591777800000|2020-06-10 08:30:00|5377||5430||5430||5377||5
1591778100000|2020-06-10 08:35:00|5381||5430||5430||5381||11
1591778400000|2020-06-10 08:40:00|5390|5367|5388|5364|5430|5367|5387|5364|0
1591778700000|2020-06-10 08:45:00|5387||5385||5388||5385||1
1591779000000|2020-06-10 08:50:00||5370||5370||5370||5370|0
1591779300000|2020-06-10 08:55:00|5383|5364|5371|5354|5385|5364|5369|5340|525
1591779600000|2020-06-10 09:00:00|5385|5340|5326|5301|5385|5355|5310|5245|1708
1591779900000|2020-06-10 09:05:00|5340|5250|5340|5314|5340|5318|5324|5245|231
1591780200000|2020-06-10 09:10:00|5335|5250|5330|5314|5335|5320|5325|5250|801
1591780500000|2020-06-10 09:15:00||5250||5281||5315||5250|272
1591780800000|2020-06-10 09:20:00|5325|5250|5325|5285|5325|5312|5325|5250|0
1591781100000|2020-06-10 09:25:00|5320|5284|5320|5273|5320|5310|5320|5250|6
1591781400000|2020-06-10 09:30:00|5325|5250|5313|5291|5325|5291|5308|5250|0
1591781700000|2020-06-10 09:35:00|5325|5250|5313|5293|5325|5294|5309|5250|2
1591782000000|2020-06-10 09:40:00|5325|5250|5304|5280|5325|5288|5298|5250|2
1591782300000|2020-06-10 09:45:00|5302|5250|5301|5282|5302|5288|5301|5250|0
1591782600000|2020-06-10 09:50:00|5325|5250|5298|5252|5325|5283|5250|5226|550
1591782900000|2020-06-10 09:55:00|5297|5276|5269|5264|5325|5277|5269|5226|956
1591783200000|2020-06-10 10:00:00|5268|5226|5262|5249|5270|5258|5262|5226|187
1591783500000|2020-06-10 10:05:00|5259|5226|5261|5238|5340|5247|5250|5226|305
1591783800000|2020-06-10 10:10:00|5262|5200|5333|5242|5340|5242|5250|5200|570
1591784100000|2020-06-10 10:15:00|5336|5241|5264|5245|5336|5251|5262|5241|204
1591784400000|2020-06-10 10:20:00|5263|5241|5261|5248|5336|5248|5261|5241|0
1591784700000|2020-06-10 10:25:00|5336|5241|5340|5241|5340|5254|5259|5241|195
1591785000000|2020-06-10 10:30:00|5335||5254||5340||5254||0
1591785300000|2020-06-10 10:35:00|5340|5243|5285|5263|5340|5263|5254|5241|118
1591785600000|2020-06-10 10:40:00|5336|5261|5300|5273|5336|5273|5280|5261|223
1591785900000|2020-06-10 10:45:00|5286|5268|5300|5273|5300|5273|5283|5268|93
1591786200000|2020-06-10 10:50:00|5287|5271|5319|5251|5340|5299|5284|5241|519
1591786500000|2020-06-10 10:55:00|5298|5283|5319|5300|5319|5305|5291|5250|733
1591786800000|2020-06-10 11:00:00|5315|5296|5305|5300|5330|5301|5304|5250|3466
1591787100000|2020-06-10 11:05:00|5301|5299|5300|5271|5301|5299|5286|5271|2599
1591787400000|2020-06-10 11:10:00|5295|5280|5290|5265|5300|5280|5270|5260|633
1591787700000|2020-06-10 11:15:00|5285|5271|5290|5285|5290|5285|5285|5271|96
1591788000000|2020-06-10 11:20:00|5300|5280|5290|5276|5300|5282|5290|5276|0
1591788300000|2020-06-10 11:25:00|5289|5285|5280|5276|5290|5285|5280|5275|551
1591788600000|2020-06-10 11:30:00|5286|5277|5305|5295|5305|5296|5286|5277|1065
1591788900000|2020-06-10 11:35:00|5300|5296|5305|5292|5305|5296|5296|5290|827
1591789200000|2020-06-10 11:40:00|5303|5290|5290|5276|5305|5295|5290|5276|536
1591789500000|2020-06-10 11:45:00|5288|5280|5285|5276|5290|5282|5285|5276|445
1591789800000|2020-06-10 11:50:00|5290|5277|5285|5276|5290|5285|5285|5275|1484
1591790100000|2020-06-10 11:55:00|5290|5279|5292|5276|5298|5290|5285|5276|4363
1591790400000|2020-06-10 12:00:00|5290|5277|5295|5280|5295|5285|5280|5275|18078
1591790700000|2020-06-10 12:05:00|5294|5281|5300|5278|5300|5293|5282|5278|5152
1591791000000|2020-06-10 12:10:00|5295|5279|5300|5285|5300|5290|5280|5278|2418
1591791300000|2020-06-10 12:15:00|5298|5288|5298|5288|5298|5290|5295|5288|1496
1591791600000|2020-06-10 12:20:00|5295|5290|5296|5288|5298|5293|5292|5288|16609
1591791900000|2020-06-10 12:25:00|5298|5287|5295|5281|5298|5287|5289|5280|3328
1591792200000|2020-06-10 12:30:00|5286|5282|5296|5293|5296|5295|5286|5282|5111
1591792500000|2020-06-10 12:35:00|5295|5295|5295|5293|5296|5295|5295|5293|4135
1591792800000|2020-06-10 12:40:00|5296|5292|5296|5291|5296|5293|5294|5291|3748
1591793100000|2020-06-10 12:45:00|5295|5292|5296|5291|5296|5292|5294|5291|391
1591793400000|2020-06-10 12:50:00|5293|5294|5295|5287|5295|5295|5293|5287|4188
1591793700000|2020-06-10 12:55:00|5296|5294|5325|5312|5325|5314|5296|5287|47221
1591794000000|2020-06-10 13:00:00|5320|5311|5310|5306|5330|5320|5305|5300|16603
1591794300000|2020-06-10 13:05:00|5308|5301|5327|5307|5330|5311|5307|5301|6648
1591794600000|2020-06-10 13:10:00|5326|5310|5335|5320|5340|5330|5325|5307|6444
1591794900000|2020-06-10 13:15:00|5330|5323|5326|5325|5345|5341|5326|5320|15808
1591795200000|2020-06-10 13:20:00|5332|5326|5347|5331|5349|5342|5328|5325|6381
1591795500000|2020-06-10 13:25:00|5348|5337|5348|5330|5370|5364|5339|5330|66514
1591795800000|2020-06-10 13:30:00|5353|5334|5283|5282|5353|5346|5283|5282|1546862
1591796100000|2020-06-10 13:35:00|5284|5283|5218|5217|5285|5284|5214|5213|882368
1591796400000|2020-06-10 13:40:00|5217|5216|5192|5191|5225|5224|5174|5173|998498
1591796700000|2020-06-10 13:45:00|5193|5190|5191|5190|5215|5213|5187|5186|495774
1591797000000|2020-06-10 13:50:00|5192|5191|5179|5178|5196|5195|5167|5166|595085
1591797300000|2020-06-10 13:55:00|5180|5179|5159|5158|5183|5182|5143|5142|794043
1591797600000|2020-06-10 14:00:00|5160|5159|5133|5132|5166|5165|5122|5121|606407
1591797900000|2020-06-10 14:05:00|5132|5131|5149|5148|5153|5152|5130|5129|390715
1591798200000|2020-06-10 14:10:00|5148|5147|5092|5091|5148|5147|5090|5089|622736
1591798500000|2020-06-10 14:15:00|5091|5090|5085|5084|5118|5117|5077|5076|697870
1591798800000|2020-06-10 14:20:00|5082|5081|5074|5073|5090|5089|5060|5059|615640
1591799100000|2020-06-10 14:25:00|5073|5072|5092|5091|5097|5096|5067|5066|484104
1591799400000|2020-06-10 14:30:00|5091|5090|5101|5100|5103|5102|5084|5083|393879
1591799700000|2020-06-10 14:35:00|5102|5101|5125|5124|5127|5126|5095|5094|299573
1591800000000|2020-06-10 14:40:00|5124|5123|5110|5109|5134|5133|5109|5108|251744
1591800300000|2020-06-10 14:45:00|5109|5108|5096|5095|5117|5116|5090|5089|274070
1591800600000|2020-06-10 14:50:00|5097|5096|5084|5083|5111|5110|5082|5081|405440
1591800900000|2020-06-10 14:55:00|5085|5084|5098|5097|5098|5097|5080|5079|270972
1591801200000|2020-06-10 15:00:00|5097|5096|5117|5116|5119|5118|5095|5094|416660
1591801500000|2020-06-10 15:05:00|5118|5117|5108|5107|5134|5133|5108|5107|259670
1591801800000|2020-06-10 15:10:00|5109|5108|5105|5104|5111|5110|5089|5088|254432
1591802100000|2020-06-10 15:15:00|5107|5106|5110|5109|5114|5113|5101|5100|187309
1591802400000|2020-06-10 15:20:00|5109|5108|5122|5121|5126|5125|5109|5108|198918
1591802700000|2020-06-10 15:25:00|5123|5122|5112|5111|5128|5127|5108|5107|296824
1591803000000|2020-06-10 15:30:00|5113|5112|5109|5108|5121|5120|5108|5107|214820
1591803300000|2020-06-10 15:35:00|5108|5107|5126|5125|5126|5125|5101|5100|260219
1591803600000|2020-06-10 15:40:00|5125|5124|5134|5133|5140|5139|5122|5121|204458
1591803900000|2020-06-10 15:45:00|5135|5134|5149|5148|5150|5149|5134|5132|214917
1591804200000|2020-06-10 15:50:00|5148|5147|5154|5153|5160|5159|5147|5146|194533
1591804500000|2020-06-10 15:55:00|5153|5152|5147|5146|5156|5155|5140|5139|87926
1591804800000|2020-06-10 16:00:00|5148|5147|5153|5152|5155|5154|5141|5140|219605
1591805100000|2020-06-10 16:05:00|5152|5151|5148|5147|5152|5152|5140|5139|132703
1591805400000|2020-06-10 16:10:00|5149|5148|5141|5140|5152|5151|5139|5138|113566
1591805700000|2020-06-10 16:15:00|5140|5139|5149|5148|5150|5149|5138|5137|100795
1591806000000|2020-06-10 16:20:00|5150|5149|5152|5151|5155|5154|5146|5145|113386
1591806300000|2020-06-10 16:25:00|5153|5152|5147|5146|5154|5153|5145|5144|115702
1591806600000|2020-06-10 16:30:00|5146|5145|5139|5138|5147|5146|5136|5135|136501
1591806900000|2020-06-10 16:35:00|5138|5137|5134|5133|5140|5139|5127|5126|101601
1591807200000|2020-06-10 16:40:00|5133|5132|5141|5140|5143|5142|5130|5129|76575
1591807500000|2020-06-10 16:45:00|5142|5141|5134|5133|5145|5144|5131|5130|74167
1591807800000|2020-06-10 16:50:00|5133|5132|5135|5133|5137|5136|5131|5130|90045
1591808100000|2020-06-10 16:55:00|5134|5134|5138|5137|5143|5142|5133|5132|68714
1591808400000|2020-06-10 17:00:00|5139|5138|5132|5131|5139|5138|5126|5125|79719
1591808700000|2020-06-10 17:05:00|5133|5132|5141|5140|5141|5140|5130|5129|76005
1591809000000|2020-06-10 17:10:00|5140|5139|5139|5138|5143|5142|5135|5134|74849
1591809300000|2020-06-10 17:15:00|5138|5137|5147|5146|5148|5147|5137|5136|71192
1591809600000|2020-06-10 17:20:00|5146|5145|5139|5138|5147|5145|5137|5136|72654
1591809900000|2020-06-10 17:25:00|5140|5139|5141|5140|5148|5147|5139|5138|88015
1591810200000|2020-06-10 17:30:00|5140|5141|5146|5145|5149|5148|5140|5139|74255
1591810500000|2020-06-10 17:35:00|5147|5146|5143|5142|5147|5146|5140|5139|47611
1591810800000|2020-06-10 17:40:00|5144|5143|5152|5151|5155|5154|5142|5141|101728
1591811100000|2020-06-10 17:45:00|5151|5150|5163|5162|5163|5162|5151|5150|137933
1591811400000|2020-06-10 17:50:00|5162|5161|5158|5157|5163|5162|5154|5153|97978
1591811700000|2020-06-10 17:55:00|5157|5156|5150|5148|5160|5159|5148|5147|93270
1591812000000|2020-06-10 18:00:00|5151|5149|5195|5194|5197|5196|5122|5120|573123
1591812300000|2020-06-10 18:05:00|5196|5195|5180|5179|5217|5216|5178|5176|264972
1591812600000|2020-06-10 18:10:00|5181|5180|5204|5203|5206|5205|5181|5180|124482
1591812900000|2020-06-10 18:15:00|5205|5204|5204|5203|5214|5213|5197|5196|154473
1591813200000|2020-06-10 18:20:00|5205|5204|5192|5191|5207|5206|5185|5184|173608
1591813500000|2020-06-10 18:25:00|5191|5190|5204|5203|5207|5206|5191|5190|156344
1591813800000|2020-06-10 18:30:00|5205|5204|5176|5175|5207|5206|5173|5172|191308
1591814100000|2020-06-10 18:35:00|5175|5174|5164|5163|5187|5186|5163|5162|222445
1591814400000|2020-06-10 18:40:00|5163|5162|5163|5162|5167|5166|5133|5132|275564
1591814700000|2020-06-10 18:45:00|5164|5163|5139|5137|5164|5163|5138|5136|161790
1591815000000|2020-06-10 18:50:00|5138|5138|5115|5114|5146|5145|5110|5109|274230
1591815300000|2020-06-10 18:55:00|5116|5113|5124|5123|5127|5126|5105|5103|229869
1591815600000|2020-06-10 19:00:00|5125|5124|5098|5097|5126|5125|5095|5094|339041
1591815900000|2020-06-10 19:05:00|5099|5098|5119|5118|5130|5129|5099|5098|213652
1591816200000|2020-06-10 19:10:00|5120|5119|5120|5119|5132|5131|5113|5112|163678
1591816500000|2020-06-10 19:15:00|5119|5118|5119|5118|5124|5123|5103|5102|146544
1591816800000|2020-06-10 19:20:00|5118|5117|5105|5104|5118|5117|5103|5102|154307
1591817100000|2020-06-10 19:25:00|5106|5105|5131|5130|5135|5134|5096|5095|273388
1591817400000|2020-06-10 19:30:00|5132|5131|5115|5114|5138|5137|5114|5113|218742
1591817700000|2020-06-10 19:35:00|5114|5113|5111|5110|5114|5113|5097|5096|204059
1591818000000|2020-06-10 19:40:00|5110|5109|5099|5098|5110|5109|5097|5096|228754
1591818300000|2020-06-10 19:45:00|5098|5097|5093|5092|5099|5098|5080|5080|303535
1591818600000|2020-06-10 19:50:00|5092|5091|5091|5090|5099|5098|5087|5086|361913
1591818900000|2020-06-10 19:55:00|5090|5089|5068|5065|5091|5090|5066|5065|826396
1591819200000|2020-06-10 20:00:00|5072|5066|5070|5065|5093|5080|5070|5061|56996
1591819500000|2020-06-10 20:05:00|5065|5064|5065|5060|5065|5064|5058|5051|56078
1591819800000|2020-06-10 20:10:00|5060|5055|5072|5060|5072|5066|5060|5055|15405
1591820100000|2020-06-10 20:15:00|5071|5065|5065|5060|5071|5071|5065|5060|894
1591820400000|2020-06-10 20:20:00|5071|5065|5072|5062|5072|5071|5071|5060|1886
1591820700000|2020-06-10 20:25:00|5071|5061|5072|5061|5072|5070|5069|5061|2975
1591821000000|2020-06-10 20:30:00|5070|5060|5065|5060|5072|5066|5065|5060|2055
1591821300000|2020-06-10 20:35:00|5064||5065||5065||5063||1976
1591821600000|2020-06-10 20:40:00|5064|5062|5065|5060|5065|5062|5062|5060|1109
1591821900000|2020-06-10 20:45:00|5063|5061|5065|5058|5072|5061|5062|5055|4253
1591822200000|2020-06-10 20:50:00|5063|5055|5065|5055|5065|5055|5062|5055|465
1591822500000|2020-06-10 20:55:00|5060|5056|5055|5050|5061|5056|5055|5050|3454
1591822800000|2020-06-10 21:00:00|5063|5053|5063|5050|5065|5055|5063|5050|1920
1591823100000|2020-06-10 21:05:00|5055|5051|5063|5050|5063|5051|5051|5050|1859
1591823400000|2020-06-10 21:10:00|5054||5060||5063||5054||1675
1591823700000|2020-06-10 21:15:00|5055||5060||5060||5055||675
1591824000000|2020-06-10 21:20:00|5055|5052|5055|5052|5055|5057|5055|5052|561
1591824300000|2020-06-10 21:25:00||5050||5049||5050||5049|2816
1591824600000|2020-06-10 21:30:00|5054|5050|5055|5045|5055|5050|5048|5045|738
1591824900000|2020-06-10 21:35:00|5050|5042|5050|5042|5050|5042|5050|5042|307
1591825200000|2020-06-10 21:40:00|5042|5040|5050|5034|5050|5040|5042|5034|1230
1591825500000|2020-06-10 21:45:00|5049|5035|5039|5035|5049|5035|5039|5035|554
1591825800000|2020-06-10 21:50:00|5040|5034|5049|5036|5049|5040|5035|5034|1944
1591826100000|2020-06-10 21:55:00|5048||5048||5048||5048||78
1591826400000|2020-06-10 22:00:00|5049|5037|5055|5050|5055|5050|5049|5036|1185
1591826700000|2020-06-10 22:05:00|||||||||212
1591827000000|2020-06-10 22:10:00|5060|5055|5066|5061|5066|5062|5060|5055|2295
1591827300000|2020-06-10 22:15:00|5060|5060|5060|5050|5060|5060|5060|5050|342
1591827600000|2020-06-10 22:20:00|5049|5048|5060|5050|5060|5050|5049|5048|1227
1591827900000|2020-06-10 22:25:00|5050|5049|5051|5037|5060|5050|5049|5037|1435
1591828200000|2020-06-10 22:30:00|5049|5036|5049|5043|5049|5043|5049|5036|404
1591828500000|2020-06-10 22:35:00|5045|5036|5043|5036|5049|5036|5043|5036|362
1591828800000|2020-06-10 22:40:00|5049||5045||5049||5045||3600
1591829100000|2020-06-10 22:45:00|5044||5044||5044||5044||180
1591829400000|2020-06-10 22:50:00|5043|5034|5036|5032|5043|5034|5036|5032|256
1591829700000|2020-06-10 22:55:00|5034|5030|5033|5028|5034|5030|5031|5028|198
1591830000000|2020-06-10 23:00:00|5030||5030||5030||5030||665
1591830300000|2020-06-10 23:05:00|5022|5016|5025|5011|5030|5020|5022|5010|493
1591830600000|2020-06-10 23:10:00|5018|5015|5045|5028|5045|5028|5018|5011|1525
1591830900000|2020-06-10 23:15:00|5035|5030|5040|5032|5045|5035|5035|5018|3229
1591831200000|2020-06-10 23:20:00|5035|5031|5035|5018|5040|5031|5035|5018|517
1591831500000|2020-06-10 23:25:00|5034|5030|5030|5018|5034|5030|5030|5018|137
1591831800000|2020-06-10 23:30:00|5025|5010|5015|5005|5030|5012|5015|5005|2938
1591832100000|2020-06-10 23:35:00|5010|5003|5020|5005|5020|5005|5005|5000|4657
1591832400000|2020-06-10 23:40:00|5019|5010|5010|5006|5019|5010|5010|5005|682
1591832700000|2020-06-10 23:45:00|5015|5007|5007|5005|5015|5007|5007|5005|1182
1591833000000|2020-06-10 23:50:00|5015|5006|5005|5000|5015|5006|5004|5000|1764
1591833300000|2020-06-10 23:55:00|5010|5001|5030|5001|5030|5001|5009|5001|2660
1591862400000|2020-06-11 08:00:00|5020|4775|4827|4780|5020|4859|4780|4775|4417
1591862700000|2020-06-11 08:05:00|4829|4807|4880|4836|4916|4836|4823|4807|1575
1591863000000|2020-06-11 08:10:00|4852|4831|4865|4835|4880|4837|4851|4831|200
1591863300000|2020-06-11 08:15:00|4837|4831|4849|4831|4865|4831|4837|4831|440
1591863600000|2020-06-11 08:20:00|4865|4832|4865|4835|4865|4835|4834|4831|240
1591863900000|2020-06-11 08:25:00|4858|4843|4843|4833|4865|4843|4843|4831|160
1591864200000|2020-06-11 08:30:00|4865|4831|4852|4835|4865|4840|4839|4831|12
1591864500000|2020-06-11 08:35:00|4865|4831|4855|4840|4865|4845|4851|4831|114
1591864800000|2020-06-11 08:40:00|4865|4836|4851|4813|4865|4846|4825|4812|3879
1591865100000|2020-06-11 08:45:00|4835|4812|4820|4813|4851|4821|4820|4812|600
1591865400000|2020-06-11 08:50:00|4821|4812|4851|4813|4851|4818|4821|4807|2050
1591865700000|2020-06-11 08:55:00|4833|4807|4815|4807|4851|4820|4811|4807|855
1591866000000|2020-06-11 09:00:00|4807|4804|4815|4804|4815|4804|4807|4804|453
1591866300000|2020-06-11 09:05:00|4820|4810|4820|4806|4820|4814|4820|4804|247
1591866600000|2020-06-11 09:10:00||4804||4805||4807||4804|45
1591866900000|2020-06-11 09:15:00||4804||4808||4811||4800|290
1591867200000|2020-06-11 09:20:00||4800||4810||4814||4800|152
1591867500000|2020-06-11 09:25:00|||||||||126
1591867800000|2020-06-11 09:30:00|4825|4820|4825|4820|4830|4820|4825|4820|433
1591868100000|2020-06-11 09:35:00||4821||4812||4821||4810|286
1591868400000|2020-06-11 09:40:00|4821|4810|4851|4821|4851|4823|4821|4810|670
1591868700000|2020-06-11 09:45:00|4847|4822|4851|4832|4851|4832|4847|4810|75
1591869000000|2020-06-11 09:50:00|4833|4810|4851|4820|4851|4836|4833|4810|122
1591869300000|2020-06-11 09:55:00|4838|4810|4851|4835|4851|4837|4838|4810|138
1591869600000|2020-06-11 10:00:00||4838||4835||4848||4835|0
1591869900000|2020-06-11 10:05:00|4835|4834|4851|4830|4851|4839|4835|4810|759
1591870200000|2020-06-11 10:10:00||4835||4825||4835||4825|0
1591870500000|2020-06-11 10:15:00||4836||4840||4845||4825|500
1591870800000|2020-06-11 10:20:00|4864|4847|4899|4860|4899|4867|4864|4840|517
1591871100000|2020-06-11 10:25:00|4885|4852|4899|4869|4899|4869|4885|4852|2
1591871400000|2020-06-11 10:30:00|4884|4867|4869|4855|4899|4868|4869|4852|310
1591871700000|2020-06-11 10:35:00|4863|4852|4869|4852|4869|4857|4863|4852|0
1591872000000|2020-06-11 10:40:00|4868||4869||4869||4868||60
1591872300000|2020-06-11 10:45:00|4863|4850|4865|4846|4865|4850|4863|4810|434
1591872600000|2020-06-11 10:50:00|4864|4810|4858|4816|4865|4846|4858|4810|26
1591872900000|2020-06-11 10:55:00|4865|4850|4865|4850|4865|4850|4857|4810|1308
1591873200000|2020-06-11 11:00:00|4880|4853|4825|4816|4880|4856|4821|4814|15789
1591873500000|2020-06-11 11:05:00|4823|4811|4811|4805|4825|4813|4801|4800|10445
1591873800000|2020-06-11 11:10:00|4809|4800|4800|4795|4811|4805|4798|4795|4656
1591874100000|2020-06-11 11:15:00|4799|4792|4781|4775|4800|4794|4781|4775|2878
1591874400000|2020-06-11 11:20:00|4788|4778|4811|4800|4811|4800|4780|4775|9744
1591874700000|2020-06-11 11:25:00|4810|4801|4800|4790|4811|4801|4792|4790|4268
1591875000000|2020-06-11 11:30:00|4811|4795|4810|4800|4811|4808|4796|4792|4671
1591875300000|2020-06-11 11:35:00|4800|4795|4794|4793|4811|4800|4794|4791|880
1591875600000|2020-06-11 11:40:00|4800|4792|4800|4790|4800|4792|4791|4790|4086
1591875900000|2020-06-11 11:45:00|4792|4791|4790|4778|4800|4793|4785|4777|4722
1591876200000|2020-06-11 11:50:00|4788|4779|4776|4772|4795|4790|4776|4772|6439
1591876500000|2020-06-11 11:55:00|4780|4770|4766|4760|4780|4770|4766|4760|6581
1591876800000|2020-06-11 12:00:00|4770|4762|4760|4756|4770|4763|4758|4751|46279
1591877100000|2020-06-11 12:05:00|4758|4755|4770|4760|4777|4775|4758|4751|14249
1591877400000|2020-06-11 12:10:00|4769|4765|4770|4765|4775|4767|4769|4760|6057
1591877700000|2020-06-11 12:15:00|4775|4760|4761|4751|4775|4765|4750|4745|25735
1591878000000|2020-06-11 12:20:00|4752|4746|4748|4740|4761|4752|4741|4740|16087
1591878300000|2020-06-11 12:25:00|4744|4741|4770|4765|4770|4765|4733|4730|14410
1591878600000|2020-06-11 12:30:00|4769|4764|4750|4745|4770|4764|4745|4741|9294
1591878900000|2020-06-11 12:35:00|4747|4747|4725|4714|4750|4747|4724|4714|12909
1591879200000|2020-06-11 12:40:00|4723|4720|4730|4728|4730|4729|4718|4714|5371
1591879500000|2020-06-11 12:45:00|4729|4726|4751|4750|4751|4750|4728|4726|13955
1591879800000|2020-06-11 12:50:00|4750|4735|4740|4735|4760|4751|4740|4730|23811
1591880100000|2020-06-11 12:55:00|4743|4737|4755|4736|4755|4745|4733|4730|7597
1591880400000|2020-06-11 13:00:00|4745|4740|4728|4725|4755|4752|4728|4725|11075
1591880700000|2020-06-11 13:05:00|4727|4724|4749|4719|4749|4733|4718|4712|15998
1591881000000|2020-06-11 13:10:00|4748|4721|4740|4726|4748|4728|4716|4715|11554
1591881300000|2020-06-11 13:15:00|4734|4728|4749|4748|4749|4748|4729|4726|6078
1591881600000|2020-06-11 13:20:00|4750|4750|4756|4749|4757|4756|4750|4748|9040
1591881900000|2020-06-11 13:25:00|4750|4748|4756|4732|4762|4760|4749|4732|30844
1591882200000|2020-06-11 13:30:00|4755|4747|4771|4770|4789|4788|4697|4693|1868825
1591882500000|2020-06-11 13:35:00|4770|4769|4799|4798|4799|4798|4762|4760|696842
1591882800000|2020-06-11 13:40:00|4800|4799|4810|4808|4817|4816|4781|4780|650075
1591883100000|2020-06-11 13:45:00|4811|4809|4826|4825|4884|4883|4806|4804|816876
1591883400000|2020-06-11 13:50:00|4827|4826|4859|4857|4862|4861|4805|4804|388582
1591883700000|2020-06-11 13:55:00|4858|4856|4845|4844|4868|4867|4843|4842|348987
1591884000000|2020-06-11 14:00:00|4846|4845|4803|4802|4856|4855|4803|4802|455927
1591884300000|2020-06-11 14:05:00|4802|4801|4816|4815|4820|4819|4793|4792|498489
1591884600000|2020-06-11 14:10:00|4817|4814|4835|4834|4862|4861|4811|4810|374188
1591884900000|2020-06-11 14:15:00|4834|4833|4837|4835|4849|4848|4823|4822|324600
1591885200000|2020-06-11 14:20:00|4836|4836|4840|4838|4854|4853|4832|4831|231634
1591885500000|2020-06-11 14:25:00|4839|4839|4813|4812|4840|4839|4813|4812|184449
1591885800000|2020-06-11 14:30:00|4812|4811|4818|4817|4832|4831|4812|4811|204981
1591886100000|2020-06-11 14:35:00|4819|4818|4817|4816|4822|4821|4798|4797|279090
1591886400000|2020-06-11 14:40:00|4816|4815|4818|4817|4836|4835|4816|4815|227919
1591886700000|2020-06-11 14:45:00|4819|4818|4806|4805|4829|4828|4802|4801|208416
1591887000000|2020-06-11 14:50:00|4805|4804|4808|4807|4812|4811|4802|4801|227500
1591887300000|2020-06-11 14:55:00|4807|4806|4808|4807|4810|4809|4798|4797|373971
1591887600000|2020-06-11 15:00:00|4807|4806|4808|4807|4808|4807|4790|4789|240084
1591887900000|2020-06-11 15:05:00|4807|4806|4803|4802|4820|4818|4795|4794|267738
1591888200000|2020-06-11 15:10:00|4802|4801|4795|4794|4812|4811|4795|4794|236114
1591888500000|2020-06-11 15:15:00|4794|4793|4829|4828|4835|4834|4793|4792|337347
1591888800000|2020-06-11 15:20:00|4828|4827|4828|4827|4844|4842|4824|4823|317688
1591889100000|2020-06-11 15:25:00|4829|4828|4810|4809|4829|4828|4805|4804|180721
1591889400000|2020-06-11 15:30:00|4809|4808|4795|4795|4812|4811|4795|4794|221695
1591889700000|2020-06-11 15:35:00|4796|4794|4788|4787|4800|4799|4788|4787|151284
1591890000000|2020-06-11 15:40:00|4787|4786|4792|4791|4796|4795|4782|4781|173213
1591890300000|2020-06-11 15:45:00|4793|4792|4788|4787|4795|4794|4777|4776|194513
1591890600000|2020-06-11 15:50:00|4787|4786|4773|4772|4788|4787|4773|4772|173662
1591890900000|2020-06-11 15:55:00|4772|4771|4774|4773|4778|4777|4770|4769|193463
1591891200000|2020-06-11 16:00:00|4775|4774|4761|4760|4776|4775|4756|4755|243647
1591891500000|2020-06-11 16:05:00|4762|4761|4750|4749|4765|4763|4747|4746|246785
1591891800000|2020-06-11 16:10:00|4751|4750|4728|4727|4753|4752|4726|4725|237086
1591892100000|2020-06-11 16:15:00|4727|4726|4725|4724|4729|4728|4715|4714|328932
1591892400000|2020-06-11 16:20:00|4726|4725|4726|4725|4739|4738|4726|4725|230629
1591892700000|2020-06-11 16:25:00|4725|4724|4716|4715|4725|4724|4709|4708|268491
1591893000000|2020-06-11 16:30:00|4715|4714|4753|4752|4758|4757|4714|4713|234761
1591893300000|2020-06-11 16:35:00|4752|4751|4750|4749|4760|4759|4742|4741|224696
1591893600000|2020-06-11 16:40:00|4751|4750|4736|4734|4753|4752|4732|4730|138693
1591893900000|2020-06-11 16:45:00|4737|4735|4741|4740|4752|4751|4731|4730|180011
1591894200000|2020-06-11 16:50:00|4740|4739|4721|4720|4742|4741|4719|4718|201064
1591894500000|2020-06-11 16:55:00|4720|4719|4730|4729|4735|4734|4714|4713|170970
1591894800000|2020-06-11 17:00:00|4729|4728|4753|4752|4755|4754|4726|4725|194548
1591895100000|2020-06-11 17:05:00|4752|4751|4756|4755|4758|4757|4737|4736|289594
1591895400000|2020-06-11 17:10:00|4753|4752|4762|4761|4762|4761|4744|4743|179089
1591895700000|2020-06-11 17:15:00|4761|4760|4758|4757|4765|4764|4753|4752|198820
1591896000000|2020-06-11 17:20:00|4759|4758|4768|4767|4772|4771|4756|4755|216283
1591896300000|2020-06-11 17:25:00|4767|4766|4756|4755|4770|4769|4754|4753|113598
1591896600000|2020-06-11 17:30:00|4757|4756|4757|4756|4768|4767|4751|4750|148614
1591896900000|2020-06-11 17:35:00|4758|4757|4746|4745|4759|4758|4743|4742|134542
1591897200000|2020-06-11 17:40:00|4747|4746|4739|4738|4755|4754|4738|4737|134678
1591897500000|2020-06-11 17:45:00|4740|4739|4743|4742|4747|4746|4729|4728|169102
1591897800000|2020-06-11 17:50:00|4742|4741|4754|4753|4756|4755|4741|4740|149531
1591898100000|2020-06-11 17:55:00|4753|4752|4756|4755|4765|4764|4749|4748|176916
1591898400000|2020-06-11 18:00:00|4755|4754|4725|4724|4758|4757|4721|4720|228399
1591898700000|2020-06-11 18:05:00|4724|4723|4725|4724|4739|4738|4722|4721|129016
1591899000000|2020-06-11 18:10:00|4724|4723|4722|4721|4730|4729|4710|4709|213294
1591899300000|2020-06-11 18:15:00|4723|4722|4722|4721|4729|4728|4718|4717|119465
1591899600000|2020-06-11 18:20:00|4721|4720|4724|4723|4733|4732|4716|4715|152916
1591899900000|2020-06-11 18:25:00|4725|4724|4727|4726|4733|4732|4721|4720|129839
1591900200000|2020-06-11 18:30:00|4728|4727|4708|4707|4732|4731|4704|4703|241761
1591900500000|2020-06-11 18:35:00|4709|4708|4700|4699|4711|4710|4697|4696|421495
1591900800000|2020-06-11 18:40:00|4701|4700|4698|4697|4708|4707|4685|4684|289105
1591901100000|2020-06-11 18:45:00|4697|4696|4692|4691|4708|4707|4692|4691|162887
1591901400000|2020-06-11 18:50:00|4693|4692|4683|4682|4698|4697|4682|4681|168840
1591901700000|2020-06-11 18:55:00|4682|4681|4685|4684|4697|4696|4673|4672|325443
1591902000000|2020-06-11 19:00:00|4684|4683|4685|4684|4688|4687|4673|4672|323604
1591902300000|2020-06-11 19:05:00|4686|4685|4667|4666|4686|4685|4665|4664|308900
1591902600000|2020-06-11 19:10:00|4668|4667|4661|4660|4677|4676|4657|4656|250928
1591902900000|2020-06-11 19:15:00|4660|4659|4660|4659|4669|4668|4650|4650|451643
1591903200000|2020-06-11 19:20:00|4661|4660|4642|4641|4664|4663|4641|4640|408713
1591903500000|2020-06-11 19:25:00|4643|4642|4640|4639|4648|4647|4631|4630|368872
1591903800000|2020-06-11 19:30:00|4639|4638|4636|4635|4647|4646|4627|4626|425610
1591904100000|2020-06-11 19:35:00|4635|4634|4641|4640|4647|4646|4626|4625|329401
1591904400000|2020-06-11 19:40:00|4640|4639|4671|4670|4672|4671|4639|4638|394155
1591904700000|2020-06-11 19:45:00|4670|4669|4646|4645|4678|4677|4639|4637|845586
1591905000000|2020-06-11 19:50:00|4642|4644|4640|4639|4647|4646|4635|4634|734017
1591905300000|2020-06-11 19:55:00|4639|4638|4621|4618|4639|4638|4611|4610|2202951
1591905600000|2020-06-11 20:00:00|4622|4617|4630|4618|4659|4633|4622|4610|48712
1591905900000|2020-06-11 20:05:00|4629|4629|4638|4625|4638|4629|4610|4603|39367
1591906200000|2020-06-11 20:10:00|4643|4631|4618|4603|4643|4631|4610|4603|100594
1591906500000|2020-06-11 20:15:00|4616|4607|4643|4620|4643|4620|4616|4607|4021
1591906800000|2020-06-11 20:20:00|4640|4621|4638|4620|4640|4621|4638|4620|35623
1591907100000|2020-06-11 20:25:00|4639||4630||4639||4630||37931
1591907400000|2020-06-11 20:30:00|4629|4618|4625|4620|4638|4625|4623|4618|3853
1591907700000|2020-06-11 20:35:00|4638|4622|4625|4618|4638|4636|4625|4618|1177
1591908000000|2020-06-11 20:40:00|4638|4623|4630|4627|4638|4630|4623|4618|3297
1591908300000|2020-06-11 20:45:00|4638|4620|4638|4619|4638|4628|4622|4618|3948
1591908600000|2020-06-11 20:50:00|4637|4620|4638|4621|4638|4621|4630|4620|473
1591908900000|2020-06-11 20:55:00|4637||4637||4637||4634||760
1591909200000|2020-06-11 21:00:00|||||||||300
1591909500000|2020-06-11 21:05:00|4638|4635|4638|4632|4638|4635|4638|4621|1043
1591909800000|2020-06-11 21:10:00||4622||4625||4637||4622|546
1591910100000|2020-06-11 21:15:00|4634||4634||4634||4634||263
1591910400000|2020-06-11 21:20:00|4638|4627|4638|4630|4638|4634|4638|4627|686
1591910700000|2020-06-11 21:25:00|4641|4625|4641|4629|4641|4629|4641|4625|492
1591911000000|2020-06-11 21:30:00|4643|4630|4643|4630|4645|4643|4643|4630|2119
1591911300000|2020-06-11 21:35:00|4640|4631|4643|4632|4643|4637|4640|4631|225
1591911600000|2020-06-11 21:40:00|4636|4636|4636|4625|4636|4636|4636|4625|1679
1591911900000|2020-06-11 21:45:00|4631|4626|4631|4626|4631|4626|4631|4626|375
1591912200000|2020-06-11 21:50:00|4636|4631|4636|4631|4636|4631|4636|4631|3712
1591912500000|2020-06-11 21:55:00||4633||4633||4633||4633|974
1591912800000|2020-06-11 22:00:00|4635|4631|4631|4621|4636|4633|4631|4621|1237
1591913100000|2020-06-11 22:05:00|4636|4622|4625|4622|4636|4622|4625|4622|566
1591913400000|2020-06-11 22:10:00|4632||4636||4636||4625||421
1591914000000|2020-06-11 22:20:00|||||||||529
1591914300000|2020-06-11 22:25:00|4630|4625|4635|4625|4636|4625|4630|4625|620
1591914600000|2020-06-11 22:30:00|4630|4626|4633|4631|4636|4631|4626|4626|1653
1591914900000|2020-06-11 22:35:00|4636|4626|4631|4626|4636|4633|4631|4626|9281
1591915200000|2020-06-11 22:40:00|4636|4631|4636|4631|4636|4631|4636|4626|1713
1591915500000|2020-06-11 22:45:00|||||||||102
1591915800000|2020-06-11 22:50:00|||||||||509
1591916100000|2020-06-11 22:55:00|4645|4635|4642|4636|4645|4636|4641|4635|3925
1591916400000|2020-06-11 23:00:00|4645|4642|4645|4636|4645|4642|4645|4636|1259
1591916700000|2020-06-11 23:05:00|4642||4642||4642||4642||1553
1591917000000|2020-06-11 23:10:00|4641||4641||4641||4641||388
1591917300000|2020-06-11 23:15:00|4642|4641|4645|4636|4645|4641|4639|4636|930
1591917600000|2020-06-11 23:20:00|4643||4643||4643||4643||176
1591917900000|2020-06-11 23:25:00|4645|4638|4645|4637|4645|4638|4638|4635|673
1591918200000|2020-06-11 23:30:00|4644|4640|4645|4640|4645|4640|4640|4640|882
1591918500000|2020-06-11 23:35:00|4648|4641|4650|4643|4650|4645|4643|4640|2386
1591918800000|2020-06-11 23:40:00|4648|4645|4670|4662|4670|4662|4648|4643|6740
1591919100000|2020-06-11 23:45:00|4669|4663|4669|4650|4669|4665|4669|4650|745
1591919400000|2020-06-11 23:50:00||4663||4654||4668||4653|579
1591919700000|2020-06-11 23:55:00|4663|4660|4669|4653|4669|4664|4663|4653|1971
1591948800000|2020-06-12 08:00:00|4732|4618|4750|4715|4750|4717|4692|4618|600
1591949100000|2020-06-12 08:05:00|4748|4716|4782|4722|4782|4722|4743|4715|85
1591949400000|2020-06-12 08:10:00|4780|4724|4745|4715|4780|4745|4743|4715|592
1591949700000|2020-06-12 08:15:00||4720||4736||4744||4715|370
1591950000000|2020-06-12 08:20:00|4741|4720|4745|4735|4745|4737|4741|4720|172
1591950300000|2020-06-12 08:25:00||4720||4736||4737||4720|60
1591950600000|2020-06-12 08:30:00|4748|4720|4758|4745|4780|4749|4748|4720|793
1591950900000|2020-06-12 08:35:00|4780|4746|4775|4745|4780|4746|4757|4745|1121
1591951200000|2020-06-12 08:40:00|4767|4746|4765|4750|4780|4750|4751|4745|396
1591951500000|2020-06-12 08:45:00|4780|4751|4780|4750|4780|4753|4765|4750|0
1591951800000|2020-06-12 08:50:00|4768|4751|4799|4775|4835|4775|4768|4750|731
1591952100000|2020-06-12 08:55:00|4785|4785|4849|4781|4861|4799|4785|4775|1017
1591952400000|2020-06-12 09:00:00|4848|4782|4834|4810|4861|4830|4800|4781|2370
1591952700000|2020-06-12 09:05:00||4822||4822||4823||4810|113
1591953000000|2020-06-12 09:10:00||4820||4820||4822||4799|2150
1591953300000|2020-06-12 09:15:00||4821||4820||4826||4820|330
1591953600000|2020-06-12 09:20:00||4821||4821||4823||4820|30
1591953900000|2020-06-12 09:25:00|4830|4820|4830|4823|4830|4823|4829|4801|158
1591954200000|2020-06-12 09:30:00|4828|4829|4830|4823|4834|4829|4828|4823|630
1591954500000|2020-06-12 09:35:00|||||||||700
1591954800000|2020-06-12 09:40:00|4823|4820|4830|4820|4830|4820|4823|4820|1000
1591955100000|2020-06-12 09:45:00|4842|4825|4842|4832|4850|4834|4842|4825|1844
1591955400000|2020-06-12 09:50:00|4845|4830|4845|4835|4845|4835|4845|4830|73
1591955700000|2020-06-12 09:55:00||4830||4834||4835||4830|0
1591956000000|2020-06-12 10:00:00|4860|4835|4860|4842|4860|4845|4857|4825|408
1591956300000|2020-06-12 10:05:00|4865|4855|4857|4840|4870|4855|4845|4835|2704
1591956600000|2020-06-12 10:10:00|4869|4842|4868|4840|4869|4854|4860|4830|440
1591956900000|2020-06-12 10:15:00|4869|4830|4862|4845|4869|4852|4862|4830|32
1591957200000|2020-06-12 10:20:00|4869|4830|4848|4830|4869|4841|4848|4830|148
1591957500000|2020-06-12 10:25:00|4852|4838|4868|4846|4869|4848|4848|4830|450
1591957800000|2020-06-12 10:30:00|4862|4830|4858|4841|4868|4848|4852|4830|609
1591958100000|2020-06-12 10:35:00|4857|4844|4834|4821|4858|4844|4830|4820|653
1591958400000|2020-06-12 10:40:00|4827|4834|4838|4826|4840|4838|4823|4821|2439
1591958700000|2020-06-12 10:45:00|4840|4838|4827|4811|4840|4838|4811|4810|1557
1591959000000|2020-06-12 10:50:00|4840|4810|4840|4812|4840|4820|4823|4810|152
1591959300000|2020-06-12 10:55:00|4829|4817|4839|4821|4840|4821|4829|4812|0
1591959600000|2020-06-12 11:00:00|4825|4825|4840|4832|4850|4841|4820|4818|16595
1591959900000|2020-06-12 11:05:00|4839|4839|4838|4830|4842|4840|4830|4820|3140
1591960200000|2020-06-12 11:10:00|4832|4827|4815|4812|4832|4827|4813|4812|3096
1591960500000|2020-06-12 11:15:00|4821|4814|4838|4826|4838|4826|4819|4812|7157
1591960800000|2020-06-12 11:20:00|4837|4834|4830|4812|4838|4836|4823|4812|9792
1591961100000|2020-06-12 11:25:00|4832|4815|4820|4815|4832|4820|4820|4812|4218
1591961400000|2020-06-12 11:30:00|4819|4816|4809|4801|4819|4816|4809|4800|3356
1591961700000|2020-06-12 11:35:00|4805|4800|4800|4790|4805|4800|4799|4790|6143
1591962000000|2020-06-12 11:40:00|4799|4799|4790|4781|4801|4800|4790|4781|2270
1591962300000|2020-06-12 11:45:00|4795|4782|4790|4785|4795|4787|4790|4781|626
1591962600000|2020-06-12 11:50:00|4789|4782|4790|4783|4790|4785|4784|4782|2606
1591962900000|2020-06-12 11:55:00|4789|4782|4780|4775|4790|4782|4778|4775|7203
1591963200000|2020-06-12 12:00:00|4779|4776|4782|4768|4790|4778|4770|4755|46961
1591963500000|2020-06-12 12:05:00|4790|4770|4790|4776|4790|4784|4777|4770|5129
1591963800000|2020-06-12 12:10:00|4788|4778|4776|4773|4795|4790|4776|4770|5046
1591964100000|2020-06-12 12:15:00|4775|4770|4750|4740|4775|4770|4745|4740|18233
1591964400000|2020-06-12 12:20:00|4748|4745|4752|4748|4752|4750|4748|4740|4651
1591964700000|2020-06-12 12:25:00|4755|4747|4755|4750|4755|4750|4753|4745|5747
1591965000000|2020-06-12 12:30:00|4754|4752|4774|4756|4776|4762|4753|4750|16242
1591965300000|2020-06-12 12:35:00|4776|4768|4790|4786|4790|4786|4774|4767|3488
1591965600000|2020-06-12 12:40:00|4789|4780|4780|4768|4790|4789|4780|4768|4222
1591965900000|2020-06-12 12:45:00|4779|4770|4755|4752|4780|4772|4755|4752|12559
1591966200000|2020-06-12 12:50:00|4780|4754|4780|4761|4780|4761|4776|4752|11603
1591966500000|2020-06-12 12:55:00|4778|4762|4780|4762|4780|4778|4776|4762|2801
1591966800000|2020-06-12 13:00:00|4785|4765|4799|4780|4800|4797|4785|4762|6834
1591967100000|2020-06-12 13:05:00|4800|4788|4789|4778|4801|4800|4775|4770|24170
1591967400000|2020-06-12 13:10:00|4786|4770|4800|4795|4801|4795|4774|4770|9415
1591967700000|2020-06-12 13:15:00|4798|4793|4807|4805|4807|4805|4792|4780|17565
1591968000000|2020-06-12 13:20:00|4808|4806|4818|4811|4820|4817|4808|4806|15514
1591968300000|2020-06-12 13:25:00|4820|4809|4820|4804|4827|4820|4810|4800|15781
1591968600000|2020-06-12 13:30:00|4819|4800|4801|4799|4820|4809|4769|4766|982496
1591968900000|2020-06-12 13:35:00|4800|4798|4844|4842|4844|4843|4788|4787|376260
1591969200000|2020-06-12 13:40:00|4845|4843|4831|4830|4863|4862|4820|4818|321156
1591969500000|2020-06-12 13:45:00|4832|4831|4786|4785|4834|4833|4786|4785|386201
1591969800000|2020-06-12 13:50:00|4787|4786|4776|4775|4808|4807|4776|4775|276362
1591970100000|2020-06-12 13:55:00|4777|4776|4793|4792|4799|4798|4775|4774|287977
1591970400000|2020-06-12 14:00:00|4794|4793|4814|4813|4822|4821|4789|4788|312063
1591970700000|2020-06-12 14:05:00|4815|4812|4795|4794|4819|4818|4794|4793|240613
1591971000000|2020-06-12 14:10:00|4794|4793|4787|4786|4814|4813|4787|4786|257154
1591971300000|2020-06-12 14:15:00|4788|4787|4791|4790|4803|4802|4786|4785|232580
1591971600000|2020-06-12 14:20:00|4789|4788|4783|4782|4797|4796|4779|4778|149617
1591971900000|2020-06-12 14:25:00|4782|4781|4747|4746|4782|4781|4745|4744|326730
1591972200000|2020-06-12 14:30:00|4746|4745|4718|4717|4748|4747|4716|4715|412081
1591972500000|2020-06-12 14:35:00|4717|4716|4685|4684|4721|4720|4683|4682|452277
1591972800000|2020-06-12 14:40:00|4684|4683|4711|4710|4721|4720|4683|4682|243603
1591973100000|2020-06-12 14:45:00|4710|4709|4714|4713|4728|4727|4702|4701|351925
1591973400000|2020-06-12 14:50:00|4715|4714|4683|4682|4715|4714|4671|4670|223712
1591973700000|2020-06-12 14:55:00|4682|4681|4656|4655|4690|4689|4656|4655|254028
1591974000000|2020-06-12 15:00:00|4657|4656|4631|4630|4677|4676|4631|4630|329378
1591974300000|2020-06-12 15:05:00|4630|4628|4693|4692|4700|4699|4629|4628|295707
1591974600000|2020-06-12 15:10:00|4694|4693|4662|4661|4696|4695|4661|4660|268540
1591974900000|2020-06-12 15:15:00|4663|4662|4636|4635|4679|4678|4634|4633|286028
1591975200000|2020-06-12 15:20:00|4635|4634|4633|4632|4662|4661|4624|4623|358913
1591975500000|2020-06-12 15:25:00|4632|4631|4667|4666|4679|4678|4632|4631|519716
1591975800000|2020-06-12 15:30:00|4668|4667|4692|4691|4694|4693|4661|4660|303641
1591976100000|2020-06-12 15:35:00|4693|4692|4706|4705|4719|4718|4687|4686|246822
1591976400000|2020-06-12 15:40:00|4705|4704|4686|4685|4711|4710|4680|4679|143229
1591976700000|2020-06-12 15:45:00|4687|4686|4698|4697|4713|4712|4684|4683|140894
1591977000000|2020-06-12 15:50:00|4697|4696|4692|4691|4698|4697|4676|4675|186791
1591977300000|2020-06-12 15:55:00|4691|4690|4716|4715|4721|4720|4689|4688|233980
1591977600000|2020-06-12 16:00:00|4717|4716|4706|4705|4720|4719|4699|4698|540774
1591977900000|2020-06-12 16:05:00|4707|4706|4695|4694|4717|4716|4695|4694|450720
1591978200000|2020-06-12 16:10:00|4696|4695|4689|4688|4701|4700|4679|4678|159527
1591978500000|2020-06-12 16:15:00|4690|4689|4683|4682|4694|4692|4677|4676|298100
1591978800000|2020-06-12 16:20:00|4682|4681|4660|4659|4683|4682|4657|4656|226332
1591979100000|2020-06-12 16:25:00|4659|4658|4655|4654|4668|4667|4651|4650|476005
1591979400000|2020-06-12 16:30:00|4654|4653|4645|4644|4659|4658|4641|4640|342900
1591979700000|2020-06-12 16:35:00|4644|4643|4657|4656|4658|4656|4643|4642|298884
1591980000000|2020-06-12 16:40:00|4656|4655|4658|4657|4675|4674|4656|4655|229476
1591980300000|2020-06-12 16:45:00|4659|4658|4644|4643|4660|4659|4638|4637|146309
1591980600000|2020-06-12 16:50:00|4645|4644|4663|4662|4664|4663|4645|4644|334345
1591980900000|2020-06-12 16:55:00|4662|4661|4660|4659|4671|4670|4655|4654|195645
1591981200000|2020-06-12 17:00:00|4661|4660|4639|4638|4666|4665|4638|4637|199277
1591981500000|2020-06-12 17:05:00|4640|4639|4645|4644|4648|4647|4634|4633|225011
1591981800000|2020-06-12 17:10:00|4644|4643|4645|4644|4647|4646|4633|4632|182944
1591982100000|2020-06-12 17:15:00|4644|4643|4637|4636|4646|4645|4631|4630|143131
1591982400000|2020-06-12 17:20:00|4636|4635|4637|4636|4658|4657|4633|4632|238354
1591982700000|2020-06-12 17:25:00|4636|4635|4639|4638|4652|4651|4635|4634|266214
1591983000000|2020-06-12 17:30:00|4640|4639|4626|4625|4648|4647|4625|4624|203842
1591983300000|2020-06-12 17:35:00|4625|4624|4617|4616|4637|4636|4611|4610|286438
1591983600000|2020-06-12 17:40:00|4616|4615|4617|4616|4633|4632|4608|4607|175914
1591983900000|2020-06-12 17:45:00|4616|4615|4598|4597|4621|4620|4595|4594|326400
1591984200000|2020-06-12 17:50:00|4599|4598|4611|4610|4613|4612|4591|4590|198370
1591984500000|2020-06-12 17:55:00|4610|4609|4599|4598|4628|4627|4595|4594|228910
1591984800000|2020-06-12 18:00:00|4600|4599|4614|4613|4628|4627|4592|4591|253143
1591985100000|2020-06-12 18:05:00|4613|4612|4606|4605|4617|4616|4600|4598|115572
1591985400000|2020-06-12 18:10:00|4607|4606|4628|4627|4648|4647|4607|4606|255932
1591985700000|2020-06-12 18:15:00|4629|4628|4622|4621|4641|4640|4615|4614|236808
1591986000000|2020-06-12 18:20:00|4623|4622|4623|4622|4627|4626|4611|4610|154929
1591986300000|2020-06-12 18:25:00|4624|4623|4635|4634|4639|4638|4621|4620|167226
1591986600000|2020-06-12 18:30:00|4636|4635|4655|4654|4668|4667|4632|4631|237492
1591986900000|2020-06-12 18:35:00|4656|4655|4640|4639|4658|4656|4639|4638|145678
1591987200000|2020-06-12 18:40:00|4641|4640|4628|4626|4646|4645|4620|4619|158326
1591987500000|2020-06-12 18:45:00|4627|4625|4638|4637|4650|4649|4626|4625|131019
1591987800000|2020-06-12 18:50:00|4639|4638|4657|4656|4658|4657|4632|4631|139175
1591988100000|2020-06-12 18:55:00|4658|4657|4656|4655|4661|4660|4641|4641|153134
1591988400000|2020-06-12 19:00:00|4657|4656|4670|4669|4678|4677|4656|4656|215927
1591988700000|2020-06-12 19:05:00|4669|4668|4676|4675|4689|4688|4665|4664|173940
1591989000000|2020-06-12 19:10:00|4677|4676|4690|4689|4691|4690|4675|4674|126726
1591989300000|2020-06-12 19:15:00|4691|4690|4682|4681|4693|4692|4661|4660|233836
1591989600000|2020-06-12 19:20:00|4681|4680|4652|4651|4683|4682|4651|4650|174980
1591989900000|2020-06-12 19:25:00|4653|4652|4667|4666|4673|4672|4652|4651|252448
1591990200000|2020-06-12 19:30:00|4666|4665|4677|4676|4677|4676|4657|4656|219456
1591990500000|2020-06-12 19:35:00|4678|4677|4684|4683|4691|4690|4672|4671|227132
1591990800000|2020-06-12 19:40:00|4685|4684|4697|4696|4698|4697|4680|4679|257518
1591991100000|2020-06-12 19:45:00|4698|4697|4716|4715|4722|4721|4698|4697|444540
1591991400000|2020-06-12 19:50:00|4718|4717|4716|4715|4729|4728|4696|4695|410305
1591991700000|2020-06-12 19:55:00|4715|4714|4716|4713|4722|4721|4709|4708|802029
1591992000000|2020-06-12 20:00:00|4714|4714|4736|4717|4739|4723|4711|4695|73965
1591992300000|2020-06-12 20:05:00|4723|4711|4723|4717|4723|4719|4721|4711|72169
1591992600000|2020-06-12 20:10:00|4720|4718|4717|4702|4723|4718|4717|4702|3233
1591992900000|2020-06-12 20:15:00||4703||4705||4709||4703|505
1591993200000|2020-06-12 20:20:00|4722|4704|4723|4703|4723|4712|4717|4700|2191
1591993500000|2020-06-12 20:25:00|4722|4704|4722|4703|4723|4713|4716|4703|1130
1591993800000|2020-06-12 20:30:00|4718|4704|4722|4710|4722|4710|4718|4704|1218
1591994100000|2020-06-12 20:35:00|4715|4703|4722|4704|4722|4704|4715|4703|252
1591994400000|2020-06-12 20:40:00|4710|4706|4710|4704|4715|4706|4710|4704|32410
1591994700000|2020-06-12 20:45:00|4715|4706|4722|4715|4722|4717|4705|4704|3116
1591995000000|2020-06-12 20:50:00|4723|4717|4723|4717|4723|4717|4723|4717|1321
1591995300000|2020-06-12 20:55:00|4722|4715|4722|4715|4722|4715|4720|4715|365
1592208000000|2020-06-15 08:00:00|4628|4583|4597|4536|4628|4583|4562|4500|2718
1592208300000|2020-06-15 08:05:00|4562|4503|4565|4540|4597|4546|4546|4503|357
1592208600000|2020-06-15 08:10:00|4564|4503|4565|4546|4565|4546|4561|4503|241
1592208900000|2020-06-15 08:15:00|4590|4548|4579|4567|4596|4567|4566|4546|20
1592209200000|2020-06-15 08:20:00|4590||4578||4596||4574||425
1592209500000|2020-06-15 08:25:00|4596|4580|4596|4575|4596|4580|4576|4567|602
1592209800000|2020-06-15 08:30:00|4594|4567|4593|4580|4596|4580|4593|4567|0
1592210100000|2020-06-15 08:35:00||4578||4580||4581||4578|179
1592210700000|2020-06-15 08:45:00|4596|4584|4596|4580|4596|4584|4596|4580|100
1592211000000|2020-06-15 08:50:00||4581||4585||4585||4580|0
1592211300000|2020-06-15 08:55:00|||||||||340
1592211900000|2020-06-15 09:05:00|4581|4580|4580|4578|4581|4582|4580|4578|1321
1592212200000|2020-06-15 09:10:00|4581|4580|4596|4571|4596|4580|4581|4567|1034
1592212500000|2020-06-15 09:15:00|4591|4567|4585|4568|4596|4572|4585|4567|0
1592212800000|2020-06-15 09:20:00||4567||4568||4568||4567|40
1592213400000|2020-06-15 09:30:00|4575|4570|4585|4570|4585|4570|4575|4570|300
1592214000000|2020-06-15 09:40:00|||||||||20
1592214300000|2020-06-15 09:45:00|4596|4578|4596|4578|4596|4578|4591|4578|640
1592214600000|2020-06-15 09:50:00|4595|4580|4589|4581|4596|4590|4589|4580|248
1592214900000|2020-06-15 09:55:00|4596|4580|4590|4580|4596|4580|4590|4580|400
1592215500000|2020-06-15 10:05:00||4578||4577||4578||4570|520
1592215800000|2020-06-15 10:10:00|4596|4578|4622|4586|4650|4596|4594|4577|2427
1592216100000|2020-06-15 10:15:00|4630|4577|4592|4587|4630|4597|4592|4577|220
1592216400000|2020-06-15 10:20:00|4587|4583|4609|4577|4609|4594|4587|4577|230
1592216700000|2020-06-15 10:25:00|4607|4586|4629|4578|4650|4586|4581|4577|606
1592217000000|2020-06-15 10:30:00|4602|4600|4599|4578|4629|4600|4596|4578|207
1592217300000|2020-06-15 10:35:00|4598|4582|4599|4583|4599|4584|4597|4582|6
1592217600000|2020-06-15 10:40:00||4584||4583||4584||4583|0
1592217900000|2020-06-15 10:45:00|4600|4584|4598|4573|4600|4586|4577|4568|1664
1592218200000|2020-06-15 10:50:00|4595|4568|4587|4570|4598|4577|4587|4568|0
1592218500000|2020-06-15 10:55:00|4589|4568|4583|4565|4589|4571|4575|4560|700
1592218800000|2020-06-15 11:00:00|4577|4580|4567|4550|4587|4586|4567|4550|10664
1592219100000|2020-06-15 11:05:00|4570|4546|4550|4538|4575|4546|4537|4525|4904
1592219400000|2020-06-15 11:10:00|4575|4540|4568|4540|4585|4551|4545|4535|4667
1592219700000|2020-06-15 11:15:00|4560|4550|4550|4545|4560|4550|4550|4540|2273
1592220000000|2020-06-15 11:20:00|4549|4543|4550|4545|4550|4546|4543|4535|7899
1592220300000|2020-06-15 11:25:00|4560|4546|4559|4550|4560|4550|4559|4545|680
1592220600000|2020-06-15 11:30:00|4560||4560||4560||4555||449
1592220900000|2020-06-15 11:35:00|4555|4548|4560|4550|4560|4550|4550|4548|1756
1592221200000|2020-06-15 11:40:00|4558|4551|4559|4548|4560|4551|4558|4548|1200
1592221500000|2020-06-15 11:45:00|4560|4550|4575|4559|4575|4559|4560|4550|3480
1592221800000|2020-06-15 11:50:00|4570|4560|4575|4560|4575|4560|4560|4559|151
1592222100000|2020-06-15 11:55:00|4573||4574||4575||4568||1514
1592222400000|2020-06-15 12:00:00|4575|4556|4570|4552|4575|4570|4550|4545|32857
1592222700000|2020-06-15 12:05:00|4575|4545|4575|4565|4575|4570|4566|4545|1989
1592223000000|2020-06-15 12:10:00|4572|4570|4575|4555|4575|4570|4561|4555|1260
1592223300000|2020-06-15 12:15:00|4571|4552|4570|4552|4575|4554|4553|4552|7479
1592223600000|2020-06-15 12:20:00|4560|4550|4560|4553|4560|4553|4552|4548|5240
1592223900000|2020-06-15 12:25:00|4555|4554|4555|4550|4555|4554|4551|4546|1985
1592224200000|2020-06-15 12:30:00|4560|4548|4548|4546|4560|4548|4546|4545|4761
1592224500000|2020-06-15 12:35:00|4550|4547|4560|4548|4560|4554|4548|4546|6524
1592224800000|2020-06-15 12:40:00|4549|4547|4550|4545|4560|4547|4545|4541|7179
1592225100000|2020-06-15 12:45:00|4555|4542|4553|4545|4555|4545|4543|4541|4014
1592225400000|2020-06-15 12:50:00|4555|4541|4555|4543|4555|4548|4552|4541|2122
1592225700000|2020-06-15 12:55:00|4547|4548|4554|4543|4554|4550|4546|4543|2395
1592226000000|2020-06-15 13:00:00|4553|4550|4555|4542|4555|4550|4543|4541|6830
1592226300000|2020-06-15 13:05:00|4553|4553|4550|4545|4555|4553|4543|4541|2932
1592226600000|2020-06-15 13:10:00|4546|4541|4550|4541|4555|4541|4538|4530|5849
1592226900000|2020-06-15 13:15:00|4549|4544|4549|4547|4550|4547|4548|4543|2780
1592227200000|2020-06-15 13:20:00|4548|4545|4544|4540|4548|4545|4543|4540|3435
1592227500000|2020-06-15 13:25:00|4543|4538|4539|4527|4544|4542|4529|4527|6500
1592227800000|2020-06-15 13:30:00|4538|4528|4493|4491|4545|4543|4476|4474|1472754
1592228100000|2020-06-15 13:35:00|4490|4489|4533|4532|4553|4552|4489|4487|451448
1592228400000|2020-06-15 13:40:00|4534|4533|4552|4550|4568|4567|4520|4518|334864
1592228700000|2020-06-15 13:45:00|4551|4551|4526|4525|4559|4558|4518|4517|309085
1592229000000|2020-06-15 13:50:00|4525|4524|4566|4565|4574|4573|4518|4517|280172
1592229300000|2020-06-15 13:55:00|4565|4564|4549|4548|4573|4572|4538|4537|331128
1592229600000|2020-06-15 14:00:00|4548|4547|4542|4541|4553|4552|4530|4529|238018
1592229900000|2020-06-15 14:05:00|4543|4542|4565|4564|4574|4573|4542|4541|223508
1592230200000|2020-06-15 14:10:00|4564|4563|4565|4564|4578|4577|4556|4555|266797
1592230500000|2020-06-15 14:15:00|4564|4563|4586|4585|4589|4588|4557|4556|187981
1592230800000|2020-06-15 14:20:00|4585|4584|4568|4567|4586|4585|4564|4563|316404
1592231100000|2020-06-15 14:25:00|4569|4568|4570|4569|4581|4580|4569|4567|154348
1592231400000|2020-06-15 14:30:00|4569|4568|4599|4598|4608|4607|4566|4565|247726
1592231700000|2020-06-15 14:35:00|4598|4597|4583|4582|4606|4604|4581|4580|140605
1592232000000|2020-06-15 14:40:00|4582|4581|4605|4604|4605|4604|4574|4573|155067
1592232300000|2020-06-15 14:45:00|4604|4603|4607|4606|4623|4622|4601|4600|181118
1592232600000|2020-06-15 14:50:00|4605|4604|4618|4617|4627|4626|4601|4600|218077
1592232900000|2020-06-15 14:55:00|4617|4616|4613|4612|4624|4623|4611|4610|148153
1592233200000|2020-06-15 15:00:00|4614|4613|4635|4634|4639|4638|4608|4607|172601
1592233500000|2020-06-15 15:05:00|4633|4632|4636|4635|4640|4639|4627|4626|141436
1592233800000|2020-06-15 15:10:00|4637|4636|4650|4649|4655|4654|4630|4629|212784
1592234100000|2020-06-15 15:15:00|4649|4650|4636|4635|4652|4651|4623|4621|202696
1592234400000|2020-06-15 15:20:00|4635|4634|4633|4632|4642|4640|4616|4615|203072
1592234700000|2020-06-15 15:25:00|4634|4633|4628|4626|4643|4642|4622|4621|174014
1592235000000|2020-06-15 15:30:00|4627|4627|4615|4614|4634|4633|4615|4613|158101
1592235300000|2020-06-15 15:35:00|4616|4615|4619|4618|4625|4624|4614|4613|120134
1592235600000|2020-06-15 15:40:00|4620|4619|4610|4609|4631|4630|4610|4609|138553
1592235900000|2020-06-15 15:45:00|4611|4610|4614|4612|4619|4618|4607|4606|104027
1592236200000|2020-06-15 15:50:00|4613|4611|4617|4616|4631|4630|4611|4610|113714
1592236500000|2020-06-15 15:55:00|4618|4617|4625|4624|4633|4632|4617|4616|79399
1592236800000|2020-06-15 16:00:00|4624|4623|4656|4655|4658|4657|4618|4617|141086
1592237100000|2020-06-15 16:05:00|4655|4654|4665|4664|4668|4667|4652|4651|120074
1592237400000|2020-06-15 16:10:00|4664|4663|4669|4668|4673|4672|4660|4659|88520
1592237700000|2020-06-15 16:15:00|4670|4669|4686|4685|4693|4692|4668|4667|155743
1592238000000|2020-06-15 16:20:00|4687|4686|4702|4701|4702|4701|4682|4680|118105
1592238300000|2020-06-15 16:25:00|4703|4702|4688|4687|4703|4702|4685|4684|146429
1592238600000|2020-06-15 16:30:00|4687|4686|4675|4674|4690|4689|4674|4673|135579
1592238900000|2020-06-15 16:35:00|4676|4675|4687|4686|4690|4689|4675|4674|120128
1592239200000|2020-06-15 16:40:00|4686|4685|4690|4689|4694|4693|4682|4681|97130
1592239500000|2020-06-15 16:45:00|4689|4688|4696|4695|4696|4695|4679|4678|189368
1592239800000|2020-06-15 16:50:00|4697|4696|4709|4708|4717|4716|4696|4695|330598
1592240100000|2020-06-15 16:55:00|4708|4707|4713|4712|4717|4716|4704|4702|85442
1592240400000|2020-06-15 17:00:00|4714|4713|4712|4711|4715|4714|4703|4702|88825
1592240700000|2020-06-15 17:05:00|4713|4712|4724|4723|4724|4723|4709|4708|88009
1592241000000|2020-06-15 17:10:00|4725|4724|4709|4708|4727|4726|4706|4705|219835
1592241300000|2020-06-15 17:15:00|4710|4709|4700|4699|4721|4720|4699|4698|334661
1592241600000|2020-06-15 17:20:00|4699|4698|4688|4687|4701|4700|4675|4674|263206
1592241900000|2020-06-15 17:25:00|4689|4688|4690|4689|4702|4701|4685|4683|212306
1592242200000|2020-06-15 17:30:00|4689|4688|4680|4679|4689|4688|4672|4671|244685
1592242500000|2020-06-15 17:35:00|4681|4680|4693|4692|4697|4696|4680|4679|161071
1592242800000|2020-06-15 17:40:00|4692|4691|4685|4684|4696|4695|4677|4675|115250
1592243100000|2020-06-15 17:45:00|4684|4683|4663|4662|4687|4686|4662|4661|150577
1592243400000|2020-06-15 17:50:00|4662|4661|4675|4673|4679|4678|4662|4661|252339
1592243700000|2020-06-15 17:55:00|4674|4674|4671|4670|4676|4675|4665|4664|112064
1592244000000|2020-06-15 18:00:00|4672|4671|4723|4722|4732|4731|4672|4671|438456
1592244300000|2020-06-15 18:05:00|4726|4725|4739|4737|4753|4753|4723|4722|244684
1592244600000|2020-06-15 18:10:00|4738|4738|4748|4747|4749|4748|4728|4727|173081
1592244900000|2020-06-15 18:15:00|4747|4746|4762|4761|4776|4775|4747|4746|220655
1592245200000|2020-06-15 18:20:00|4761|4760|4762|4760|4771|4770|4745|4743|209018
1592245500000|2020-06-15 18:25:00|4763|4761|4755|4754|4767|4766|4749|4748|125307
1592245800000|2020-06-15 18:30:00|4756|4755|4726|4725|4763|4762|4724|4723|150013
1592246100000|2020-06-15 18:35:00|4727|4726|4742|4741|4744|4743|4727|4726|168958
1592246400000|2020-06-15 18:40:00|4743|4742|4742|4741|4754|4753|4734|4733|132701
1592246700000|2020-06-15 18:45:00|4743|4742|4748|4747|4752|4751|4741|4740|74635
1592247000000|2020-06-15 18:50:00|4749|4748|4731|4730|4753|4752|4730|4729|129243
1592247300000|2020-06-15 18:55:00|4732|4731|4736|4735|4742|4741|4726|4725|89348
1592247600000|2020-06-15 19:00:00|4737|4736|4745|4744|4749|4748|4735|4734|136474
1592247900000|2020-06-15 19:05:00|4743|4742|4744|4743|4746|4745|4730|4729|214308
1592248200000|2020-06-15 19:10:00|4745|4744|4752|4751|4756|4755|4745|4744|97646
1592248500000|2020-06-15 19:15:00|4751|4750|4738|4737|4755|4754|4736|4735|129415
1592248800000|2020-06-15 19:20:00|4739|4738|4728|4727|4740|4739|4723|4722|182777
1592249100000|2020-06-15 19:25:00|4729|4728|4704|4703|4735|4734|4701|4700|243167
1592249400000|2020-06-15 19:30:00|4701|4700|4673|4672|4709|4708|4667|4666|388962
1592249700000|2020-06-15 19:35:00|4674|4673|4672|4671|4683|4682|4658|4657|442342
1592250000000|2020-06-15 19:40:00|4671|4670|4684|4682|4686|4685|4664|4663|315425
1592250300000|2020-06-15 19:45:00|4683|4681|4685|4684|4694|4693|4678|4677|312253
1592250600000|2020-06-15 19:50:00|4686|4685|4697|4696|4702|4701|4679|4678|353241
1592250900000|2020-06-15 19:55:00|4696|4695|4715|4714|4716|4715|4693|4692|930404
1592251200000|2020-06-15 20:00:00|4716|4713|4723|4714|4723|4715|4716|4670|4808
1592251500000|2020-06-15 20:05:00|4715|4701|4715|4714|4715|4714|4715|4701|13764
1592251800000|2020-06-15 20:10:00|4723|4716|4723|4716|4723|4716|4723|4716|2080
1592252100000|2020-06-15 20:15:00|4725|4715|4725|4720|4725|4720|4725|4715|1870257
1592252400000|2020-06-15 20:20:00|4738|4716|4730|4716|4738|4725|4720|4716|12137
1592252700000|2020-06-15 20:25:00|4732|4720|4738|4731|4738|4731|4730|4716|448
1592253000000|2020-06-15 20:30:00|||||||||13813
1592253300000|2020-06-15 20:35:00|4740||4744||4744||4739||357
1592253600000|2020-06-15 20:40:00|4745|4732|4750|4732|4750|4732|4740|4732|829
1592253900000|2020-06-15 20:45:00|4748|4731|4744|4721|4748|4731|4724|4714|5911
1592254200000|2020-06-15 20:50:00|4740|4720|4736|4722|4740|4723|4723|4720|634
1592254500000|2020-06-15 20:55:00|4733|4723|4729|4723|4733|4723|4729|4723|574
1592254800000|2020-06-15 21:00:00|4731|4728|4745|4730|4745|4732|4731|4725|1510
1592255100000|2020-06-15 21:05:00|4743|4725|4747|4730|4747|4731|4743|4725|1017
1592255400000|2020-06-15 21:10:00|4748|4735|4745|4728|4750|4740|4745|4728|1903
1592255700000|2020-06-15 21:15:00|4740|4739|4740|4728|4740|4739|4740|4728|1083
1592256000000|2020-06-15 21:20:00|4730|4725|4740|4723|4740|4725|4730|4723|429
1592256300000|2020-06-15 21:25:00|||||||||159
1592256600000|2020-06-15 21:30:00|4738|4738|4740|4730|4740|4738|4738|4725|173
1592256900000|2020-06-15 21:35:00|4739|4731|4739|4734|4739|4734|4731|4730|4222
1592257200000|2020-06-15 21:40:00|4740||4740||4740||4740||1218
1592257500000|2020-06-15 21:45:00|||||||||158
1592257800000|2020-06-15 21:50:00||4731||4736||4736||4731|175
1592258100000|2020-06-15 21:55:00|4737|4737|4740|4736|4740|4737|4737|4736|2519
1592258400000|2020-06-15 22:00:00|4748|4740|4750|4736|4750|4745|4748|4736|7936
1592258700000|2020-06-15 22:05:00||4737||4737||4737||4737|450
1592259000000|2020-06-15 22:10:00||4740||4737||4740||4737|33
1592259300000|2020-06-15 22:15:00|4749|4738|4749|4740|4749|4740|4749|4736|120
1592259600000|2020-06-15 22:20:00|||||||||165
1592259900000|2020-06-15 22:25:00|||||||||93
1592260200000|2020-06-15 22:30:00|4745|4736|4745|4740|4745|4740|4745|4736|9
1592260500000|2020-06-15 22:35:00|4750|4745|4750|4746|4750|4746|4750|4745|1275
1592260800000|2020-06-15 22:40:00|4748|4745|4750|4745|4750|4748|4748|4745|1135
1592261100000|2020-06-15 22:45:00|4751|4750|4751|4750|4751|4750|4751|4750|369
1592261400000|2020-06-15 22:50:00|4750|4748|4750|4748|4750|4749|4750|4748|918
1592261700000|2020-06-15 22:55:00||4746||4745||4746||4745|490
1592262000000|2020-06-15 23:00:00||4736||4744||4746||4736|175
1592262300000|2020-06-15 23:05:00||4745||4744||4745||4744|120
1592262600000|2020-06-15 23:10:00|||||||||40
1592262900000|2020-06-15 23:15:00||4740||4740||4740||4740|5
1592263200000|2020-06-15 23:20:00||4738||4738||4738||4738|112
1592263500000|2020-06-15 23:25:00||4736||4737||4737||4736|320
1592263800000|2020-06-15 23:30:00|4751|4738|4757|4751|4757|4751|4751|4738|1222
1592264100000|2020-06-15 23:35:00|4760|4752|4760|4752|4760|4753|4760|4752|355
1592264400000|2020-06-15 23:40:00|4759|4751|4759|4755|4761|4755|4759|4751|503
1592264700000|2020-06-15 23:45:00|4758|4752|4758|4752|4758|4752|4758|4752|650
1592265000000|2020-06-15 23:50:00|4761|4755|4772|4753|4772|4761|4761|4752|2533
1592265300000|2020-06-15 23:55:00|4775|4754|4775|4764|4775|4773|4769|4754|1449
1592294400000|2020-06-16 08:00:00|5200|4460|4811|4762|5200|4799|4809|4460|322
1592294700000|2020-06-16 08:05:00|4821|4797|4850|4800|4890|4801|4821|4762|244
1592295000000|2020-06-16 08:10:00|4845|4808|4814|4803|4850|4815|4814|4772|485
1592295300000|2020-06-16 08:15:00|4830|4776|4830|4776|4830|4813|4812|4775|191
1592295600000|2020-06-16 08:20:00||4800||4819||4819||4777|0
1592295900000|2020-06-16 08:25:00|4829|4817|4838|4811|4838|4824|4829|4778|1267
1592296200000|2020-06-16 08:30:00|4836|4820|4826|4814|4890|4821|4826|4811|100
1592296500000|2020-06-16 08:35:00|4835|4815|4890|4814|4890|4834|4835|4814|115
1592296800000|2020-06-16 08:40:00|4840|4815|4853|4837|4890|4852|4836|4815|100
1592297100000|2020-06-16 08:45:00||4839||4837||4850||4837|520
1592297400000|2020-06-16 08:50:00|4844|4842|4853|4814|4853|4843|4842|4814|30
1592297700000|2020-06-16 08:55:00|4848|4825|4853|4815|4853|4838|4848|4814|150
1592298000000|2020-06-16 09:00:00|4852|4831|4850|4815|4853|4835|4850|4815|0
1592298300000|2020-06-16 09:05:00|4853|4828|4853|4829|4853|4834|4853|4815|12
1592298600000|2020-06-16 09:10:00|4852|4815|4853|4827|4853|4834|4852|4815|0
1592298900000|2020-06-16 09:15:00|4852|4815|4853|4815|4853|4831|4852|4815|100
1592299200000|2020-06-16 09:20:00|4852|4827|4850|4815|4852|4830|4850|4815|0
1592299500000|2020-06-16 09:25:00|4849|4831|4849|4815|4849|4833|4848|4815|10
1592299800000|2020-06-16 09:30:00||4831||4829||4834||4815|5
1592300100000|2020-06-16 09:35:00|4848|4815|4847|4827|4848|4832|4847|4815|0
1592300400000|2020-06-16 09:40:00|4846|4815|4847|4829|4847|4846|4846|4815|210
1592300700000|2020-06-16 09:45:00|4846|4815|4853|4847|4853|4847|4846|4815|512
1592301000000|2020-06-16 09:50:00|4849||4849||4849||4849||500
1592301300000|2020-06-16 09:55:00|4853|4840|4853|4847|4853|4847|4850|4815|652
1592301600000|2020-06-16 10:00:00|4847|4840|4853|4816|4853|4840|4847|4815|146
1592301900000|2020-06-16 10:05:00|4852|4815|4853|4816|4853|4847|4847|4815|685
1592302200000|2020-06-16 10:10:00|4850|4815|4853|4831|4853|4835|4850|4815|0
1592302500000|2020-06-16 10:15:00|4852|4815|4851|4836|4853|4836|4851|4815|0
1592302800000|2020-06-16 10:20:00|4853|4840|4852|4840|4853|4840|4851|4840|0
1592303100000|2020-06-16 10:25:00|4853||4853||4853||4851||53
1592303400000|2020-06-16 10:30:00|4854||4875||4879||4852||978
1592303700000|2020-06-16 10:35:00|4851|4845|4874|4845|4875|4845|4851|4845|21
1592304000000|2020-06-16 10:40:00|4856|4853|4874|4845|4874|4853|4855|4845|200
1592304300000|2020-06-16 10:45:00|4873||4854||4874||4854||32
1592304600000|2020-06-16 10:50:00|4874||4854||4874||4853||75
1592304900000|2020-06-16 10:55:00|4859|4850|4850|4850|4874|4850|4850|4846|916
1592305200000|2020-06-16 11:00:00|4855|4853|4870|4855|4870|4858|4846|4845|9532
1592305500000|2020-06-16 11:05:00|4869|4854|4865|4854|4870|4862|4864|4854|1625
1592305800000|2020-06-16 11:10:00|4864|4850|4863|4850|4864|4855|4854|4850|1349
1592306100000|2020-06-16 11:15:00|4861|4854|4850|4843|4863|4854|4850|4840|1543
1592306400000|2020-06-16 11:20:00|4858|4850|4869|4856|4869|4863|4850|4841|1683
1592306700000|2020-06-16 11:25:00|4863|4854|4867|4850|4869|4860|4863|4841|317
1592307000000|2020-06-16 11:30:00|4869|4853|4860|4848|4869|4853|4848|4841|3444
1592307300000|2020-06-16 11:35:00|4851|4850|4850|4841|4860|4850|4845|4841|642
1592307600000|2020-06-16 11:40:00|4849|4842|4850|4842|4850|4842|4845|4842|1225
1592307900000|2020-06-16 11:45:00||4843||4848||4849||4843|388
1592308200000|2020-06-16 11:50:00|4852|4842|4860|4850|4860|4851|4852|4842|4801
1592308500000|2020-06-16 11:55:00|4863|4848|4863|4847|4869|4863|4847|4842|1062
1592308800000|2020-06-16 12:00:00|4862|4848|4870|4850|4870|4867|4853|4848|25813
1592309100000|2020-06-16 12:05:00|4865|4853|4874|4866|4875|4870|4865|4850|10213
1592309400000|2020-06-16 12:10:00|4875|4867|4894|4880|4895|4886|4875|4866|7211
1592309700000|2020-06-16 12:15:00|4890|4887|4890|4885|4894|4891|4885|4880|8615
1592310000000|2020-06-16 12:20:00|4892|4890|4891|4890|4893|4891|4890|4885|2582
1592310300000|2020-06-16 12:25:00|4890|4886|4886|4885|4890|4886|4886|4885|3285
1592310600000|2020-06-16 12:30:00|4890|4886|4923|4910|4924|4910|4890|4886|24899
1592310900000|2020-06-16 12:35:00|4924|4914|4940|4939|4940|4939|4917|4910|9187
1592311200000|2020-06-16 12:40:00|4945|4922|4950|4940|4950|4943|4930|4922|10315
1592311500000|2020-06-16 12:45:00|4949|4941|4949|4932|4949|4948|4938|4928|3918
1592311800000|2020-06-16 12:50:00|4950|4942|4963|4957|4963|4958|4945|4936|17170
1592312100000|2020-06-16 12:55:00|4967|4959|4979|4960|4980|4974|4961|4956|11812
1592312400000|2020-06-16 13:00:00|4978|4967|4960|4940|4979|4969|4951|4940|8587
1592312700000|2020-06-16 13:05:00|4956|4939|4944|4936|4956|4939|4932|4925|7150
1592313000000|2020-06-16 13:10:00|4937|4930|4920|4912|4944|4937|4916|4905|18650
1592313300000|2020-06-16 13:15:00|4919|4907|4920|4914|4935|4930|4910|4905|12924
1592313600000|2020-06-16 13:20:00|4918|4915|4930|4910|4933|4917|4913|4910|8915
1592313900000|2020-06-16 13:25:00|4927|4915|4977|4942|4977|4975|4918|4915|15422
1592314200000|2020-06-16 13:30:00|4976|4959|4885|4883|4976|4959|4884|4882|972610
1592314500000|2020-06-16 13:35:00|4888|4886|4899|4898|4907|4905|4873|4872|394293
1592314800000|2020-06-16 13:40:00|4900|4897|4856|4854|4906|4905|4854|4853|295949
1592315100000|2020-06-16 13:45:00|4855|4855|4846|4844|4879|4878|4844|4843|335155
1592315400000|2020-06-16 13:50:00|4847|4845|4857|4855|4867|4866|4847|4845|255019
1592315700000|2020-06-16 13:55:00|4858|4856|4892|4891|4893|4892|4858|4856|241280
1592316000000|2020-06-16 14:00:00|4891|4890|4910|4908|4914|4913|4886|4885|295603
1592316300000|2020-06-16 14:05:00|4909|4907|4899|4898|4929|4928|4895|4894|259730
1592316600000|2020-06-16 14:10:00|4898|4897|4913|4912|4920|4919|4891|4890|311758
1592316900000|2020-06-16 14:15:00|4914|4913|4917|4915|4928|4927|4908|4907|162583
1592317200000|2020-06-16 14:20:00|4916|4914|4910|4909|4923|4922|4896|4895|231651
1592317500000|2020-06-16 14:25:00|4911|4910|4925|4924|4930|4929|4907|4906|148653
1592317800000|2020-06-16 14:30:00|4926|4925|4898|4896|4928|4927|4897|4896|143338
1592318100000|2020-06-16 14:35:00|4897|4895|4865|4864|4898|4897|4852|4851|285814
1592318400000|2020-06-16 14:40:00|4864|4863|4847|4846|4864|4863|4836|4835|252348
1592318700000|2020-06-16 14:45:00|4846|4845|4872|4871|4875|4874|4829|4828|300260
1592319000000|2020-06-16 14:50:00|4871|4870|4809|4808|4871|4871|4802|4801|430849
1592319300000|2020-06-16 14:55:00|4808|4807|4757|4755|4809|4808|4752|4751|395275
1592319600000|2020-06-16 15:00:00|4758|4756|4790|4789|4791|4789|4725|4723|529419
1592319900000|2020-06-16 15:05:00|4791|4790|4800|4799|4813|4811|4784|4782|217272
1592320200000|2020-06-16 15:10:00|4801|4798|4802|4800|4808|4807|4777|4775|211245
1592320500000|2020-06-16 15:15:00|4803|4801|4798|4797|4834|4832|4798|4796|235860
1592320800000|2020-06-16 15:20:00|4799|4798|4825|4824|4832|4831|4794|4793|242450
1592321100000|2020-06-16 15:25:00|4826|4823|4830|4829|4840|4839|4814|4812|163630
1592321400000|2020-06-16 15:30:00|4831|4830|4824|4823|4841|4840|4817|4816|124389
1592321700000|2020-06-16 15:35:00|4826|4825|4805|4803|4832|4831|4801|4800|155971
1592322000000|2020-06-16 15:40:00|4804|4804|4793|4791|4810|4809|4790|4789|157130
1592322300000|2020-06-16 15:45:00|4794|4792|4811|4810|4813|4812|4789|4788|255451
1592322600000|2020-06-16 15:50:00|4812|4811|4798|4796|4821|4820|4793|4792|163001
1592322900000|2020-06-16 15:55:00|4799|4797|4802|4801|4807|4806|4786|4785|189763
1592323200000|2020-06-16 16:00:00|4803|4802|4791|4790|4811|4810|4783|4782|114525
1592323500000|2020-06-16 16:05:00|4792|4791|4795|4793|4800|4799|4781|4780|119799
1592323800000|2020-06-16 16:10:00|4796|4794|4802|4801|4804|4803|4786|4784|123879
1592324100000|2020-06-16 16:15:00|4803|4802|4807|4806|4808|4807|4791|4790|66221
1592324400000|2020-06-16 16:20:00|4808|4807|4806|4805|4816|4815|4803|4802|103717
1592324700000|2020-06-16 16:25:00|4807|4806|4817|4816|4823|4822|4804|4803|111316
1592325000000|2020-06-16 16:30:00|4816|4815|4829|4828|4834|4833|4816|4815|155311
1592325300000|2020-06-16 16:35:00|4828|4827|4837|4836|4844|4843|4828|4827|126901
1592325600000|2020-06-16 16:40:00|4838|4837|4846|4845|4849|4848|4834|4833|119717
1592325900000|2020-06-16 16:45:00|4847|4846|4837|4835|4849|4848|4833|4832|85125
1592326200000|2020-06-16 16:50:00|4836|4836|4828|4826|4841|4841|4826|4825|108088
1592326500000|2020-06-16 16:55:00|4827|4827|4827|4826|4836|4835|4816|4815|102700
1592326800000|2020-06-16 17:00:00|4826|4825|4821|4820|4838|4837|4821|4820|105198
1592327100000|2020-06-16 17:05:00|4820|4819|4825|4824|4830|4829|4816|4815|90851
1592327400000|2020-06-16 17:10:00|4826|4823|4818|4817|4832|4831|4817|4816|95554
1592327700000|2020-06-16 17:15:00|4819|4818|4832|4831|4838|4837|4818|4817|117400
1592328000000|2020-06-16 17:20:00|4831|4830|4826|4825|4831|4830|4817|4816|73949
1592328300000|2020-06-16 17:25:00|4827|4826|4828|4827|4835|4834|4822|4821|137437
1592328600000|2020-06-16 17:30:00|4827|4826|4821|4820|4831|4830|4818|4817|73792
1592328900000|2020-06-16 17:35:00|4820|4819|4817|4816|4824|4823|4811|4810|87758
1592329200000|2020-06-16 17:40:00|4818|4817|4826|4825|4832|4831|4817|4817|117624
1592329500000|2020-06-16 17:45:00|4827|4826|4818|4817|4828|4827|4816|4815|82193
1592329800000|2020-06-16 17:50:00|4819|4818|4802|4801|4825|4824|4801|4800|130695
1592330100000|2020-06-16 17:55:00|4801|4800|4807|4806|4810|4809|4797|4796|109104
1592330400000|2020-06-16 18:00:00|4806|4805|4816|4815|4819|4818|4804|4803|138000
1592330700000|2020-06-16 18:05:00|4815|4814|4821|4820|4823|4822|4812|4811|101626
1592331000000|2020-06-16 18:10:00|4822|4821|4838|4837|4841|4841|4817|4816|159084
1592331300000|2020-06-16 18:15:00|4837|4836|4843|4842|4847|4846|4835|4834|181741
1592331600000|2020-06-16 18:20:00|4844|4843|4841|4840|4849|4848|4815|4814|307335
1592331900000|2020-06-16 18:25:00|4840|4839|4845|4844|4847|4846|4833|4832|128393
1592332200000|2020-06-16 18:30:00|4846|4845|4850|4849|4860|4859|4845|4845|234860
1592332500000|2020-06-16 18:35:00|4851|4850|4852|4851|4858|4857|4847|4846|117030
1592332800000|2020-06-16 18:40:00|4853|4852|4843|4841|4855|4854|4836|4835|111368
1592333100000|2020-06-16 18:45:00|4844|4842|4841|4840|4844|4843|4830|4829|84464
1592333400000|2020-06-16 18:50:00|4840|4839|4842|4841|4844|4843|4828|4827|85012
1592333700000|2020-06-16 18:55:00|4843|4842|4836|4835|4845|4844|4831|4830|97890
1592334000000|2020-06-16 19:00:00|4835|4834|4826|4825|4838|4837|4822|4821|128592
1592334300000|2020-06-16 19:05:00|4827|4826|4812|4811|4833|4832|4809|4808|162448
1592334600000|2020-06-16 19:10:00|4813|4812|4814|4813|4824|4823|4811|4810|158037
1592334900000|2020-06-16 19:15:00|4813|4812|4796|4795|4814|4813|4789|4788|235950
1592335200000|2020-06-16 19:20:00|4797|4796|4814|4813|4820|4819|4795|4794|218954
1592335500000|2020-06-16 19:25:00|4815|4814|4815|4814|4823|4822|4809|4808|223381
1592335800000|2020-06-16 19:30:00|4816|4815|4825|4824|4828|4827|4808|4807|226669
1592336100000|2020-06-16 19:35:00|4824|4823|4814|4813|4824|4823|4808|4807|252134
1592336400000|2020-06-16 19:40:00|4815|4814|4801|4800|4819|4818|4796|4795|263761
1592336700000|2020-06-16 19:45:00|4800|4799|4799|4798|4810|4809|4790|4789|371449
1592337000000|2020-06-16 19:50:00|4798|4797|4794|4793|4820|4819|4789|4788|546227
1592337300000|2020-06-16 19:55:00|4795|4792|4824|4823|4825|4823|4786|4785|842105
1592337600000|2020-06-16 20:00:00|4825|4822|4840|4820|4860|4850|4825|4799|171645
1592337900000|2020-06-16 20:05:00|4839|4830|4835|4820|4839|4830|4835|4820|15389
1592338200000|2020-06-16 20:10:00|4830|4821|4826|4820|4830|4821|4826|4820|12734
1592338500000|2020-06-16 20:15:00|4835|4821|4835|4822|4835|4822|4822|4821|12449
1592338800000|2020-06-16 20:20:00|4837||4837||4837||4837||321
1592339100000|2020-06-16 20:25:00|4836||4830||4836||4830||372
1592339400000|2020-06-16 20:30:00|4828|4823|4830|4823|4830|4824|4828|4823|18670
1592339700000|2020-06-16 20:35:00|4821|4822|4825|4820|4830|4822|4821|4802|985
1592340000000|2020-06-16 20:40:00|||||||||563
1592340300000|2020-06-16 20:45:00|4829||4827||4829||4827||1057
1592340600000|2020-06-16 20:50:00|4828||4827||4828||4827||704
1592340900000|2020-06-16 20:55:00|4828||4828||4828||4825||326
1592341200000|2020-06-16 21:00:00|4827||4827||4827||4827||1117
1592341500000|2020-06-16 21:05:00|4826||4826||4828||4826||700
1592341800000|2020-06-16 21:10:00|4825|4800|4805|4800|4825|4820|4805|4800|3438
1592342100000|2020-06-16 21:15:00|4820|4802|4810|4805|4820|4810|4810|4802|1880
1592342400000|2020-06-16 21:20:00|4809||4809||4809||4808||1604
1592342700000|2020-06-16 21:25:00|4808|4800|4809|4800|4809|4800|4808|4800|2641
1592343000000|2020-06-16 21:30:00|4820|4804|4824|4802|4825|4804|4815|4800|2796
1592343300000|2020-06-16 21:35:00|4810|4803|4815|4803|4824|4803|4809|4803|1388
1592343600000|2020-06-16 21:40:00|4810|4804|4804|4800|4810|4804|4804|4800|1165
1592343900000|2020-06-16 21:45:00||4793||4793||4793||4793|225
1592344200000|2020-06-16 21:50:00||4791||4791||4791||4791|327
1592344500000|2020-06-16 21:55:00|||||||||322
1592344800000|2020-06-16 22:00:00||4793||4793||4793||4793|166
1592345100000|2020-06-16 22:05:00||4795||4790||4795||4790|450
1592345400000|2020-06-16 22:10:00|4800|4785|4800|4785|4800|4787|4800|4785|314
1592345700000|2020-06-16 22:15:00|4799||4799||4799||4799||1884
1592346000000|2020-06-16 22:20:00|||||||||232
1592346300000|2020-06-16 22:25:00|4798|4788|4799|4795|4799|4795|4798|4788|50
1592346600000|2020-06-16 22:30:00|4800||4800||4800||4800||1338
1592346900000|2020-06-16 22:35:00|4795|4785|4795|4778|4795|4785|4795|4775|173
1592347200000|2020-06-16 22:40:00|4799||4799||4799||4799||608
1592347500000|2020-06-16 22:45:00||4780||4780||4780||4780|0
1592347800000|2020-06-16 22:50:00||4778||4778||4778||4778|60
1592348100000|2020-06-16 22:55:00||4780||4780||4780||4780|0
1592348400000|2020-06-16 23:00:00|4798|4790|4790|4785|4798|4790|4790|4785|1017
1592348700000|2020-06-16 23:05:00|4798|4780|4780|4775|4798|4780|4780|4775|723
1592349000000|2020-06-16 23:10:00|4798|4770|4765|4760|4798|4770|4765|4760|881
1592349300000|2020-06-16 23:15:00|4775|4765|4775|4761|4775|4765|4775|4761|899
1592349600000|2020-06-16 23:20:00|4798|4762|4798|4776|4800|4776|4798|4762|5553
1592349900000|2020-06-16 23:25:00|4790|4780|4798|4780|4798|4780|4790|4780|908
1592350200000|2020-06-16 23:30:00|4795|4782|4795|4790|4800|4790|4795|4782|180
1592350500000|2020-06-16 23:35:00|4790|4782|4790|4782|4790|4782|4790|4782|1142
1592350800000|2020-06-16 23:40:00|4795||4790||4795||4789||485
1592351100000|2020-06-16 23:45:00|4795|4785|4800|4784|4800|4785|4795|4776|906
1592351400000|2020-06-16 23:50:00||4799||4787||4799||4776|806
1592351700000|2020-06-16 23:55:00|4804|4788|4804|4788|4804|4799|4804|4788|891
1592380800000|2020-06-17 08:00:00|4950|4718|4866|4823|4950|4845|4859|4718|75
1592381100000|2020-06-17 08:05:00|4893|4838|4892|4837|4893|4843|4861|4823|40
1592381400000|2020-06-17 08:10:00|4862|4823|4853|4823|4892|4842|4852|4823|0
1592381700000|2020-06-17 08:15:00|4892|4834|4892|4835|4892|4837|4853|4823|1
1592382000000|2020-06-17 08:20:00|4855|4823|4892|4826|4892|4841|4853|4823|210
1592382300000|2020-06-17 08:25:00|4852|4838|4892|4823|4892|4848|4852|4823|200
1592382600000|2020-06-17 08:30:00|4863|4844|4892|4823|4892|4855|4863|4823|100
1592382900000|2020-06-17 08:35:00|4863|4839|4868|4845|4892|4847|4859|4823|41
1592383200000|2020-06-17 08:40:00|4861|4850|4868|4859|4868|4859|4860|4850|100
1592383500000|2020-06-17 08:45:00|4867|4844|4868|4845|4868|4857|4864|4844|242
1592383800000|2020-06-17 08:50:00|4865|4846|4863|4844|4868|4859|4862|4844|100
1592384100000|2020-06-17 08:55:00|4868|4859|4865|4844|4868|4859|4858|4844|248
1592384400000|2020-06-17 09:00:00|4868|4847|4863|4844|4868|4850|4863|4844|0
1592384700000|2020-06-17 09:05:00|4862|4848|4860|4844|4868|4850|4858|4844|10
1592385000000|2020-06-17 09:10:00|4880||4856||4880||4856||15
1592385300000|2020-06-17 09:15:00|4880||4856||4880||4854||0
1592385600000|2020-06-17 09:20:00|4880||4855||4880||4855||0
1592385900000|2020-06-17 09:25:00||4820||4839||4841||4820|755
1592386200000|2020-06-17 09:30:00|4847|4820|4849|4820|4880|4840|4847|4820|0
1592386500000|2020-06-17 09:35:00||4837||4838||4838||4820|0
1592386800000|2020-06-17 09:40:00|4844|4820|4841|4820|4844|4836|4841|4820|70
1592387100000|2020-06-17 09:45:00|4840|4827|4838|4750|4841|4828|4838|4750|1035
1592387400000|2020-06-17 09:50:00|4837|4813|4821|4806|4844|4813|4819|4750|150
1592387700000|2020-06-17 09:55:00|4822||4821||4879||4820||1
1592388000000|2020-06-17 10:00:00|4879||4822||4879||4819||0
1592388300000|2020-06-17 10:05:00|4879||4820||4879||4820||0
1592388600000|2020-06-17 10:10:00|4879||4817||4879||4817||100
1592388900000|2020-06-17 10:15:00|4879||4821||4879||4819||150
1592389200000|2020-06-17 10:20:00|4879||4822||4879||4822||0
1592389500000|2020-06-17 10:25:00|4879|4808|4861|4830|4879|4835|4823|4806|928
1592389800000|2020-06-17 10:30:00|4852|4832|4878|4830|4879|4834|4848|4830|306
1592390100000|2020-06-17 10:35:00|4849|4835|4878|4830|4879|4835|4849|4830|0
1592390400000|2020-06-17 10:40:00|4855|4834|4855|4833|4879|4834|4854|4830|0
1592390700000|2020-06-17 10:45:00|4879|4830|4878|4830|4879|4832|4851|4830|0
1592391000000|2020-06-17 10:50:00|4854|4832|4845|4821|4879|4854|4838|4821|613
1592391300000|2020-06-17 10:55:00|4837||4837||4845||4836||20
1592391600000|2020-06-17 11:00:00|4845|4830|4879|4875|4879|4875|4836|4830|5725
1592391900000|2020-06-17 11:05:00|4871|4865|4869|4853|4871|4870|4867|4842|5134
1592392200000|2020-06-17 11:10:00|4867|4850|4852|4848|4869|4854|4852|4848|837
1592392500000|2020-06-17 11:15:00|4867|4853|4860|4853|4867|4860|4860|4840|1907
1592392800000|2020-06-17 11:20:00|4859|4854|4859|4855|4859|4855|4859|4853|191
1592393100000|2020-06-17 11:25:00|4858|4853|4858|4851|4858|4853|4853|4850|1930
1592393400000|2020-06-17 11:30:00|4864|4853|4870|4858|4870|4860|4858|4853|1454
1592393700000|2020-06-17 11:35:00|4873|4856|4871|4862|4875|4862|4871|4855|625
1592394000000|2020-06-17 11:40:00|4870|4865|4868|4854|4870|4865|4858|4854|4428
1592394300000|2020-06-17 11:45:00|4866|4851|4854|4850|4868|4852|4850|4840|983
1592394600000|2020-06-17 11:50:00|4855|4843|4855|4840|4855|4843|4854|4840|1453
1592394900000|2020-06-17 11:55:00|4852|4841|4846|4834|4855|4847|4844|4830|500
1592395200000|2020-06-17 12:00:00|4848|4830|4839|4830|4849|4835|4839|4830|10017
1592395500000|2020-06-17 12:05:00|4850|4832|4850|4837|4850|4839|4850|4830|321
1592395800000|2020-06-17 12:10:00|4849|4838|4849|4838|4850|4838|4846|4838|32
1592396100000|2020-06-17 12:15:00|4850|4839|4855|4850|4855|4850|4850|4839|1965
1592396400000|2020-06-17 12:20:00|||||||||933
1592396700000|2020-06-17 12:25:00|4853|4851|4855|4845|4855|4851|4850|4845|1125
1592397000000|2020-06-17 12:30:00|4850|4847|4847|4847|4850|4847|4847|4845|694
1592397300000|2020-06-17 12:35:00|4848|4845|4840|4839|4848|4845|4840|4838|7537
1592397600000|2020-06-17 12:40:00|4845|4841|4850|4839|4850|4842|4845|4839|2422
1592397900000|2020-06-17 12:45:00|4849|4841|4850|4842|4850|4849|4849|4839|1395
1592398200000|2020-06-17 12:50:00|4849|4839|4843|4840|4849|4840|4843|4831|1702
1592398500000|2020-06-17 12:55:00|4842|4831|4830|4825|4843|4831|4830|4825|2710
1592398800000|2020-06-17 13:00:00|4841|4827|4840|4826|4841|4829|4835|4825|3138
1592399100000|2020-06-17 13:05:00|4833|4833|4840|4830|4840|4833|4833|4830|2363
1592399400000|2020-06-17 13:10:00|4838|4833|4835|4830|4838|4835|4835|4830|6844
1592399700000|2020-06-17 13:15:00|4834|4825|4827|4822|4834|4825|4827|4822|1159
1592400000000|2020-06-17 13:20:00|4828|4815|4828|4815|4828|4815|4813|4806|1914
1592400300000|2020-06-17 13:25:00|4824|4807|4826|4800|4827|4817|4816|4800|5318
1592400600000|2020-06-17 13:30:00|4827|4801|4759|4758|4827|4811|4755|4754|604107
1592400900000|2020-06-17 13:35:00|4760|4759|4740|4739|4770|4769|4737|4736|320154
1592401200000|2020-06-17 13:40:00|4739|4738|4762|4761|4779|4778|4731|4730|287969
1592401500000|2020-06-17 13:45:00|4761|4760|4762|4761|4769|4768|4743|4742|207371
1592401800000|2020-06-17 13:50:00|4763|4762|4765|4764|4775|4774|4757|4756|165127
1592402100000|2020-06-17 13:55:00|4766|4765|4746|4744|4766|4765|4737|4736|276333
1592402400000|2020-06-17 14:00:00|4745|4743|4741|4740|4757|4756|4740|4739|252968
1592402700000|2020-06-17 14:05:00|4740|4739|4754|4753|4760|4759|4734|4733|148599
1592403000000|2020-06-17 14:10:00|4753|4752|4727|4726|4753|4752|4723|4722|177349
1592403300000|2020-06-17 14:15:00|4728|4727|4719|4717|4749|4748|4712|4711|334363
1592403600000|2020-06-17 14:20:00|4720|4718|4715|4714|4732|4731|4711|4710|159758
1592403900000|2020-06-17 14:25:00|4714|4713|4715|4714|4726|4725|4706|4705|186485
1592404200000|2020-06-17 14:30:00|4716|4715|4726|4725|4738|4737|4711|4709|285701
1592404500000|2020-06-17 14:35:00|4725|4724|4729|4728|4743|4742|4716|4715|167863
1592404800000|2020-06-17 14:40:00|4731|4729|4738|4737|4739|4738|4719|4718|116169
1592405100000|2020-06-17 14:45:00|4736|4735|4732|4731|4737|4736|4722|4721|156640
1592405400000|2020-06-17 14:50:00|4731|4730|4741|4740|4745|4744|4727|4726|93672
1592405700000|2020-06-17 14:55:00|4742|4741|4735|4734|4754|4753|4733|4732|139171
1592406000000|2020-06-17 15:00:00|4736|4735|4725|4723|4737|4736|4723|4722|142688
1592406300000|2020-06-17 15:05:00|4726|4724|4716|4715|4731|4730|4716|4715|158569
1592406600000|2020-06-17 15:10:00|4718|4717|4716|4715|4726|4725|4708|4707|203560
1592406900000|2020-06-17 15:15:00|4715|4714|4704|4703|4715|4714|4703|4702|160608
1592407200000|2020-06-17 15:20:00|4703|4702|4703|4702|4705|4704|4701|4700|145113
1592407500000|2020-06-17 15:25:00|4702|4701|4708|4707|4711|4710|4699|4698|235158
1592407800000|2020-06-17 15:30:00|4709|4708|4714|4713|4715|4714|4701|4700|138660
1592408100000|2020-06-17 15:35:00|4713|4712|4717|4716|4726|4725|4712|4711|142193
1592408400000|2020-06-17 15:40:00|4716|4715|4721|4720|4726|4725|4715|4714|144048
1592408700000|2020-06-17 15:45:00|4722|4721|4727|4726|4734|4733|4722|4721|84962
1592409000000|2020-06-17 15:50:00|4726|4725|4716|4715|4726|4725|4713|4712|63389
1592409300000|2020-06-17 15:55:00|4715|4714|4721|4720|4727|4726|4715|4714|79766
1592409600000|2020-06-17 16:00:00|4720|4719|4711|4710|4722|4721|4709|4708|140244
1592409900000|2020-06-17 16:05:00|4710|4709|4712|4711|4717|4716|4706|4705|118158
1592410200000|2020-06-17 16:10:00|4711|4710|4708|4707|4712|4711|4704|4703|100140
1592410500000|2020-06-17 16:15:00|4709|4708|4708|4707|4714|4713|4705|4704|93222
1592410800000|2020-06-17 16:20:00|4707|4706|4710|4709|4711|4710|4700|4699|115508
1592411100000|2020-06-17 16:25:00|4709|4708|4714|4713|4715|4714|4709|4708|78581
1592411400000|2020-06-17 16:30:00|4713|4712|4721|4720|4730|4729|4713|4712|131200
1592411700000|2020-06-17 16:35:00|4720|4719|4723|4722|4723|4722|4717|4716|68833
1592412000000|2020-06-17 16:40:00|4722|4721|4719|4718|4723|4722|4716|4715|72064
1592412300000|2020-06-17 16:45:00|4718|4717|4712|4711|4719|4718|4712|4711|81031
1592412600000|2020-06-17 16:50:00|4711|4710|4714|4713|4718|4717|4709|4708|50125
1592412900000|2020-06-17 16:55:00|4713|4712|4722|4721|4722|4721|4709|4708|74570
1592413200000|2020-06-17 17:00:00|4721|4720|4723|4722|4726|4725|4718|4717|78546
1592413500000|2020-06-17 17:05:00|4722|4721|4723|4722|4730|4729|4722|4721|71691
1592413800000|2020-06-17 17:10:00|4722|4721|4723|4722|4726|4725|4722|4721|58935
1592414100000|2020-06-17 17:15:00|4724|4723|4725|4724|4726|4725|4721|4720|77745
1592414400000|2020-06-17 17:20:00|4726|4725|4728|4727|4730|4729|4724|4723|96454
1592414700000|2020-06-17 17:25:00|4729|4728|4739|4738|4739|4738|4729|4728|91955
1592415000000|2020-06-17 17:30:00|4740|4739|4728|4727|4742|4741|4728|4727|66771
1592415300000|2020-06-17 17:35:00|4727|4726|4729|4728|4733|4732|4724|4723|82707
1592415600000|2020-06-17 17:40:00|4730|4729|4727|4726|4730|4729|4724|4723|78700
1592415900000|2020-06-17 17:45:00|4726|4725|4721|4720|4727|4726|4718|4717|51345
1592416200000|2020-06-17 17:50:00|4722|4721|4720|4719|4724|4723|4717|4716|83248
1592416500000|2020-06-17 17:55:00|4721|4720|4712|4711|4724|4723|4712|4711|70825
1592416800000|2020-06-17 18:00:00|4711|4710|4706|4705|4715|4714|4703|4702|158590
1592417100000|2020-06-17 18:05:00|4707|4706|4718|4717|4719|4718|4706|4705|145970
1592417400000|2020-06-17 18:10:00|4719|4718|4712|4711|4720|4719|4711|4710|64548
1592417700000|2020-06-17 18:15:00|4713|4712|4705|4704|4714|4713|4704|4703|103261
1592418000000|2020-06-17 18:20:00|4706|4705|4707|4706|4710|4709|4704|4703|97044
1592418300000|2020-06-17 18:25:00|4706|4705|4706|4705|4711|4710|4702|4701|83996
1592418600000|2020-06-17 18:30:00|4705|4704|4701|4700|4706|4705|4701|4700|85261
1592418900000|2020-06-17 18:35:00|4702|4701|4706|4705|4707|4706|4701|4700|102007
1592419200000|2020-06-17 18:40:00|4707|4706|4707|4706|4717|4716|4706|4705|119294
1592419500000|2020-06-17 18:45:00|4708|4707|4720|4719|4720|4719|4707|4706|104781
1592419800000|2020-06-17 18:50:00|4719|4718|4715|4714|4726|4725|4714|4713|148383
1592420100000|2020-06-17 18:55:00|4716|4715|4704|4703|4718|4717|4704|4703|120064
1592420400000|2020-06-17 19:00:00|4703|4702|4701|4700|4706|4705|4696|4695|300527
1592420700000|2020-06-17 19:05:00|4700|4699|4703|4702|4708|4707|4696|4695|143579
1592421000000|2020-06-17 19:10:00|4704|4703|4696|4695|4704|4703|4694|4693|139963
1592421300000|2020-06-17 19:15:00|4697|4696|4694|4693|4704|4703|4693|4692|122684
1592421600000|2020-06-17 19:20:00|4695|4694|4690|4689|4697|4696|4686|4685|127837
1592421900000|2020-06-17 19:25:00|4691|4690|4685|4684|4692|4691|4679|4678|238762
1592422200000|2020-06-17 19:30:00|4686|4685|4687|4686|4688|4687|4675|4674|181328
1592422500000|2020-06-17 19:35:00|4686|4685|4688|4687|4694|4693|4681|4680|144897
1592422800000|2020-06-17 19:40:00|4687|4686|4669|4668|4687|4686|4666|4665|318792
1592423100000|2020-06-17 19:45:00|4670|4669|4666|4665|4678|4677|4665|4664|320908
1592423400000|2020-06-17 19:50:00|4665|4664|4667|4666|4676|4675|4663|4662|325543
1592423700000|2020-06-17 19:55:00|4668|4667|4663|4662|4669|4668|4661|4660|637750
1592424000000|2020-06-17 20:00:00|4664|4661|4663|4660|4675|4663|4663|4659|451811
1592424300000|2020-06-17 20:05:00|4670|4663|4671|4664|4671|4664|4663|4663|13037
1592424600000|2020-06-17 20:10:00|4675|4665|4678|4670|4678|4670|4675|4665|4338
1592424900000|2020-06-17 20:15:00|4677|4671|4675|4669|4677|4675|4675|4669|9435
1592425200000|2020-06-17 20:20:00|4674|4668|4675|4663|4675|4669|4665|4663|3351
1592425500000|2020-06-17 20:25:00|4677|4665|4673|4665|4677|4675|4673|4665|3618
1592425800000|2020-06-17 20:30:00||4663||4665||4665||4663|995
1592426100000|2020-06-17 20:35:00||4666||4670||4670||4666|333
1592426400000|2020-06-17 20:40:00|4670|4666|4673|4670|4673|4670|4670|4666|3016
1592426700000|2020-06-17 20:45:00|4678||4678||4678||4677||1155
1592427000000|2020-06-17 20:50:00|4675||4672||4675||4672||420
1592427300000|2020-06-17 20:55:00|4675|4672|4675|4672|4675|4672|4675|4672|293
1592427600000|2020-06-17 21:00:00||4670||4672||4672||4670|1397
1592427900000|2020-06-17 21:05:00|4678|4670|4678|4670|4678|4670|4678|4670|747
1592428200000|2020-06-17 21:10:00|4685||4686||4686||4685||860
1592428500000|2020-06-17 21:15:00|4680|4671|4678|4671|4680|4671|4678|4671|197
1592428800000|2020-06-17 21:20:00|||||||||92
1592429100000|2020-06-17 21:25:00|4680||4675||4680||4675||784
1592429400000|2020-06-17 21:30:00||4670||4670||4673||4670|692
1592429700000|2020-06-17 21:35:00||4673||4671||4673||4670|324
1592430000000|2020-06-17 21:40:00|4678||4688||4689||4675||1149
1592430300000|2020-06-17 21:45:00|4687|4674|4682|4675|4688|4675|4682|4674|385
1592430600000|2020-06-17 21:50:00|4685||4679||4685||4679||1137
1592430900000|2020-06-17 21:55:00|4678|4671|4679|4671|4679|4671|4678|4671|914
1592431200000|2020-06-17 22:00:00|4688|4679|4674|4671|4688|4679|4674|4671|465
1592431500000|2020-06-17 22:05:00|4675||4675||4675||4675||81
1592431800000|2020-06-17 22:10:00||4674||4671||4674||4671|2000
1592432100000|2020-06-17 22:15:00|4671|4670|4675|4670|4675|4674|4671|4670|1200
1592432400000|2020-06-17 22:20:00|4672|4665|4669|4665|4675|4665|4669|4665|841
1592432700000|2020-06-17 22:25:00|4675|4666|4675|4665|4675|4674|4672|4665|863
1592433000000|2020-06-17 22:30:00|||||||||1661
1592433300000|2020-06-17 22:35:00||4666||4666||4666||4666|200
1592433600000|2020-06-17 22:40:00|4671||4671||4671||4671||287
1592433900000|2020-06-17 22:45:00|||||||||63
1592434200000|2020-06-17 22:50:00|4675|4668|4675|4668|4675|4668|4675|4668|1
1592434500000|2020-06-17 22:55:00||4669||4669||4669||4669|103
1592434800000|2020-06-17 23:00:00||4671||4671||4671||4671|2
1592435400000|2020-06-17 23:10:00|4673|4668|4675|4668|4675|4668|4673|4668|1140
1592435700000|2020-06-17 23:15:00||4670||4668||4670||4668|201
1592436000000|2020-06-17 23:20:00|4677|4667|4666|4663|4677|4667|4666|4663|1884
1592436300000|2020-06-17 23:25:00|4663|4661|4661|4660|4666|4661|4661|4660|3934
1592436600000|2020-06-17 23:30:00|4662|4658|4660|4658|4662|4658|4660|4658|681
1592436900000|2020-06-17 23:35:00|||||||||874
1592437200000|2020-06-17 23:40:00|4659|4659|4656|4655|4660|4659|4656|4655|1451
1592437500000|2020-06-17 23:45:00|4658|4651|4660|4658|4660|4658|4658|4651|1492
1592437800000|2020-06-17 23:50:00|4661|4652|4656|4651|4662|4656|4656|4651|1047
1592438100000|2020-06-17 23:55:00|4651|4650|4659|4652|4662|4652|4651|4650|4302
1592467200000|2020-06-18 08:00:00|4650|4642|4710|4653|4710|4663|4650|4642|222
1592467500000|2020-06-18 08:05:00||4661||4660||4666||4653|0
1592467800000|2020-06-18 08:10:00||4663||4660||4663||4660|0
1592468100000|2020-06-18 08:15:00||4661||4660||4662||4660|0
1592468400000|2020-06-18 08:20:00|4709|4661|4709|4661|4709|4661|4709|4660|0
1592468700000|2020-06-18 08:25:00||4660||4660||4664||4660|0
1592469000000|2020-06-18 08:30:00|4710|4661|4709|4660|4710|4666|4709|4660|0
1592469300000|2020-06-18 08:35:00|4710|4668|4709|4678|4710|4679|4709|4660|0
1592469600000|2020-06-18 08:40:00||4660||4679||4679||4660|0
1592469900000|2020-06-18 08:45:00||4663||4663||4683||4663|150
1592470200000|2020-06-18 08:50:00|4710|4687|4710|4663|4710|4701|4710|4663|3
1592470500000|2020-06-18 08:55:00|4709|4692|4710|4700|4710|4700|4709|4663|162
1592470800000|2020-06-18 09:00:00||4701||4663||4702||4663|777
1592471100000|2020-06-18 09:05:00|4709|4688|4709|4680|4709|4688|4709|4663|21
1592471400000|2020-06-18 09:10:00|4710|4663|4710|4665|4710|4685|4710|4663|0
1592471700000|2020-06-18 09:15:00||4685||4665||4690||4665|29
1592472000000|2020-06-18 09:20:00|4709|4689|4710|4665|4710|4702|4709|4665|0
1592472300000|2020-06-18 09:25:00||4695||4700||4700||4665|0
1592472600000|2020-06-18 09:30:00|4709|4694|4710|4693|4710|4695|4709|4665|71
1592472900000|2020-06-18 09:35:00||4670||4689||4700||4670|100
1592473200000|2020-06-18 09:40:00|4705|4670|4705|4670|4705|4692|4705|4670|0
1592473500000|2020-06-18 09:45:00||4689||4685||4689||4670|70
1592473800000|2020-06-18 09:50:00||4670||4703||4703||4670|0
1592474100000|2020-06-18 09:55:00||4690||4690||4693||4670|100
1592474400000|2020-06-18 10:00:00|4700|4670|4702|4687|4705|4700|4700|4665|219
1592474700000|2020-06-18 10:05:00|4705|4670|4705|4683|4705|4690|4704|4670|912
1592475000000|2020-06-18 10:10:00||4670||4670||4684||4670|1
1592475300000|2020-06-18 10:15:00|4704|4686|4705|4689|4705|4692|4704|4670|0
1592475600000|2020-06-18 10:20:00||4670||4670||4693||4670|0
1592475900000|2020-06-18 10:25:00|4704|4690|4705|4695|4705|4695|4692|4670|101
1592476500000|2020-06-18 10:35:00||4691||4690||4698||4690|0
1592476800000|2020-06-18 10:40:00||4694||4700||4700||4690|0
1592477100000|2020-06-18 10:45:00||4690||4692||4700||4690|1178
1592477400000|2020-06-18 10:50:00|4692|4695|4703|4676|4705|4695|4690|4676|806
1592477700000|2020-06-18 10:55:00|4704|4689|4704|4679|4704|4690|4704|4676|0
1592478000000|2020-06-18 11:00:00|4701|4700|4688|4681|4701|4700|4688|4676|2689
1592478300000|2020-06-18 11:05:00|4685|4680|4690|4675|4690|4682|4681|4675|2388
1592478600000|2020-06-18 11:10:00|4683|4673|4679|4669|4690|4673|4679|4658|357
1592478900000|2020-06-18 11:15:00|4677|4658|4663|4660|4677|4670|4663|4658|848
1592479200000|2020-06-18 11:20:00|4660|4658|4660|4653|4660|4658|4660|4653|126
1592479500000|2020-06-18 11:25:00|4663|4655|4663|4655|4663|4660|4663|4653|2213
1592479800000|2020-06-18 11:30:00|4669|4663|4698|4677|4698|4677|4669|4653|566
1592480100000|2020-06-18 11:35:00|4699|4660|4661|4654|4700|4679|4659|4653|2740
1592480400000|2020-06-18 11:40:00|4660|4655|4661|4658|4661|4658|4660|4655|201
1592480700000|2020-06-18 11:45:00||4653||4655||4655||4653|0
1592481000000|2020-06-18 11:50:00|4660|4653|4653|4650|4660|4653|4653|4650|548
1592481300000|2020-06-18 11:55:00|4652|4648|4645|4640|4659|4648|4645|4630|1900
1592481600000|2020-06-18 12:00:00|4658|4642|4640|4631|4659|4649|4632|4630|13990
1592481900000|2020-06-18 12:05:00|4639|4632|4632|4631|4639|4635|4632|4631|2925
1592482200000|2020-06-18 12:10:00|4635|4632|4635|4630|4635|4632|4632|4630|1857
1592482500000|2020-06-18 12:15:00|4640|4632|4641|4630|4641|4633|4638|4630|1129
1592482800000|2020-06-18 12:20:00|4638|4632|4640|4632|4641|4632|4638|4632|950
1592483100000|2020-06-18 12:25:00|4641|4640|4653|4641|4653|4641|4641|4640|1198
1592483400000|2020-06-18 12:30:00|4640|4640|4630|4627|4653|4640|4630|4627|1384
1592483700000|2020-06-18 12:35:00|4629|4625|4653|4624|4653|4630|4620|4610|6900
1592484000000|2020-06-18 12:40:00|4647|4623|4650|4626|4653|4645|4647|4611|2333
1592484300000|2020-06-18 12:45:00|4640|4621|4653|4635|4653|4635|4640|4621|257
1592484600000|2020-06-18 12:50:00|4647|4643|4659|4652|4659|4652|4647|4635|1092
1592484900000|2020-06-18 12:55:00|4656|4658|4659|4645|4659|4658|4652|4643|1500
1592485200000|2020-06-18 13:00:00|4657|4647|4659|4640|4659|4650|4639|4635|3478
1592485500000|2020-06-18 13:05:00|4653|4636|4635|4631|4655|4650|4635|4631|4907
1592485800000|2020-06-18 13:10:00|4653|4640|4653|4631|4653|4650|4646|4631|848
1592486100000|2020-06-18 13:15:00|4640|4633|4653|4631|4653|4638|4640|4631|1153
1592486400000|2020-06-18 13:20:00|4652|4640|4640|4622|4653|4640|4630|4620|4664
1592486700000|2020-06-18 13:25:00|4638|4620|4628|4611|4654|4638|4617|4611|3863
1592487000000|2020-06-18 13:30:00|4627|4610|4587|4586|4627|4619|4580|4577|864133
1592487300000|2020-06-18 13:35:00|4586|4585|4648|4647|4650|4648|4586|4585|526262
1592487600000|2020-06-18 13:40:00|4647|4646|4639|4637|4649|4648|4621|4620|336838
1592487900000|2020-06-18 13:45:00|4638|4636|4662|4661|4680|4679|4633|4632|520167
1592488200000|2020-06-18 13:50:00|4663|4662|4637|4636|4665|4664|4619|4618|507904
1592488500000|2020-06-18 13:55:00|4636|4634|4634|4633|4648|4647|4631|4630|132433
1592488800000|2020-06-18 14:00:00|4635|4634|4664|4662|4674|4673|4635|4634|284286
1592489100000|2020-06-18 14:05:00|4665|4663|4685|4684|4692|4691|4665|4663|205804
1592489400000|2020-06-18 14:10:00|4684|4683|4696|4695|4696|4695|4674|4673|178672
1592489700000|2020-06-18 14:15:00|4697|4694|4707|4706|4709|4708|4688|4687|187413
1592490000000|2020-06-18 14:20:00|4706|4705|4682|4681|4713|4712|4678|4677|207826
1592490300000|2020-06-18 14:25:00|4681|4680|4696|4695|4706|4705|4681|4680|141242
1592490600000|2020-06-18 14:30:00|4697|4696|4704|4703|4712|4711|4679|4678|257366
1592490900000|2020-06-18 14:35:00|4705|4704|4717|4716|4722|4721|4704|4703|150563
1592491200000|2020-06-18 14:40:00|4716|4715|4715|4714|4722|4721|4708|4707|124316
1592491500000|2020-06-18 14:45:00|4716|4715|4722|4721|4734|4733|4709|4708|220646
1592491800000|2020-06-18 14:50:00|4723|4722|4693|4692|4723|4722|4690|4689|198153
1592492100000|2020-06-18 14:55:00|4694|4693|4720|4719|4724|4723|4694|4692|169123
1592492400000|2020-06-18 15:00:00|4719|4718|4711|4710|4720|4719|4698|4697|138427
1592492700000|2020-06-18 15:05:00|4710|4709|4698|4697|4715|4714|4693|4692|116936
1592493000000|2020-06-18 15:10:00|4699|4698|4705|4704|4712|4711|4697|4696|171775
1592493300000|2020-06-18 15:15:00|4706|4705|4704|4703|4714|4713|4702|4701|130755
1592493600000|2020-06-18 15:20:00|4703|4702|4702|4701|4706|4705|4693|4692|173227
1592493900000|2020-06-18 15:25:00|4703|4702|4710|4709|4712|4711|4697|4696|97302
1592494200000|2020-06-18 15:30:00|4709|4708|4706|4705|4717|4716|4703|4702|112137
1592494500000|2020-06-18 15:35:00|4707|4706|4694|4693|4708|4707|4691|4690|150414
1592494800000|2020-06-18 15:40:00|4693|4692|4698|4697|4709|4708|4689|4688|138356
1592495100000|2020-06-18 15:45:00|4697|4696|4700|4699|4706|4705|4695|4694|77479
1592495400000|2020-06-18 15:50:00|4701|4700|4690|4689|4701|4700|4687|4686|83800
1592495700000|2020-06-18 15:55:00|4689|4688|4697|4696|4699|4698|4685|4684|125442
1592496000000|2020-06-18 16:00:00|4696|4695|4689|4688|4702|4701|4681|4680|120169
1592496300000|2020-06-18 16:05:00|4690|4689|4697|4696|4699|4698|4682|4681|98914
1592496600000|2020-06-18 16:10:00|4696|4695|4703|4702|4705|4704|4695|4694|112376
1592496900000|2020-06-18 16:15:00|4704|4703|4704|4703|4706|4705|4700|4699|119970
1592497200000|2020-06-18 16:20:00|4705|4704|4707|4706|4708|4707|4703|4702|170852
1592497500000|2020-06-18 16:25:00|4706|4705|4699|4698|4716|4715|4699|4698|151433
1592497800000|2020-06-18 16:30:00|4700|4699|4705|4704|4707|4706|4699|4698|155599
1592498100000|2020-06-18 16:35:00|4706|4705|4701|4700|4708|4706|4695|4694|120362
1592498400000|2020-06-18 16:40:00|4702|4701|4700|4699|4705|4704|4696|4695|193777
1592498700000|2020-06-18 16:45:00|4699|4698|4701|4700|4706|4705|4699|4698|90133
1592499000000|2020-06-18 16:50:00|4700|4699|4705|4704|4708|4707|4698|4697|79047
1592499300000|2020-06-18 16:55:00|4704|4703|4697|4696|4705|4704|4694|4693|76739
1592499600000|2020-06-18 17:00:00|4698|4697|4693|4692|4702|4701|4692|4691|96852
1592499900000|2020-06-18 17:05:00|4692|4691|4696|4695|4702|4701|4692|4691|103180
1592500200000|2020-06-18 17:10:00|4697|4696|4699|4698|4702|4701|4695|4694|82158
1592500500000|2020-06-18 17:15:00|4698|4697|4697|4696|4700|4699|4688|4687|111135
1592500800000|2020-06-18 17:20:00|4696|4695|4696|4695|4699|4698|4692|4691|85576
1592501100000|2020-06-18 17:25:00|4697|4696|4692|4691|4697|4696|4688|4687|114475
1592501400000|2020-06-18 17:30:00|4693|4692|4687|4686|4694|4693|4687|4686|52220
1592501700000|2020-06-18 17:35:00|4688|4687|4704|4703|4705|4704|4688|4687|80905
1592502000000|2020-06-18 17:40:00|4703|4702|4692|4691|4703|4702|4689|4688|86841
1592502300000|2020-06-18 17:45:00|4693|4692|4698|4697|4700|4699|4692|4691|56900
1592502600000|2020-06-18 17:50:00|4697|4696|4698|4697|4701|4700|4689|4688|93092
1592502900000|2020-06-18 17:55:00|4699|4698|4692|4691|4699|4698|4689|4688|57672
1592503200000|2020-06-18 18:00:00|4693|4692|4681|4680|4695|4694|4680|4679|122449
1592503500000|2020-06-18 18:05:00|4682|4681|4675|4674|4682|4681|4674|4673|137880
1592503800000|2020-06-18 18:10:00|4676|4675|4678|4677|4679|4678|4675|4674|89352
1592504100000|2020-06-18 18:15:00|4677|4676|4678|4677|4678|4677|4671|4670|96079
1592504400000|2020-06-18 18:20:00|4677|4676|4684|4683|4684|4683|4673|4672|147681
1592504700000|2020-06-18 18:25:00|4683|4682|4680|4679|4688|4687|4679|4678|80882
1592505000000|2020-06-18 18:30:00|4679|4678|4679|4678|4688|4687|4671|4670|165360
1592505300000|2020-06-18 18:35:00|4680|4679|4683|4682|4685|4684|4679|4678|85750
1592505600000|2020-06-18 18:40:00|4684|4683|4679|4678|4685|4684|4676|4675|95759
1592505900000|2020-06-18 18:45:00|4678|4677|4675|4674|4682|4681|4674|4673|87329
1592506200000|2020-06-18 18:50:00|4676|4675|4679|4678|4683|4682|4671|4670|147689
1592506500000|2020-06-18 18:55:00|4678|4677|4666|4665|4678|4677|4665|4664|167629
1592506800000|2020-06-18 19:00:00|4665|4664|4662|4661|4667|4666|4659|4658|155840
1592507100000|2020-06-18 19:05:00|4661|4660|4666|4665|4667|4666|4658|4657|59322
1592507400000|2020-06-18 19:10:00|4665|4664|4658|4657|4665|4664|4656|4655|114051
1592507700000|2020-06-18 19:15:00|4659|4658|4665|4664|4667|4666|4658|4657|187647
1592508000000|2020-06-18 19:20:00|4664|4665|4670|4669|4671|4670|4660|4659|236651
1592508300000|2020-06-18 19:25:00|4669|4668|4664|4663|4670|4669|4663|4662|119233
1592508600000|2020-06-18 19:30:00|4665|4664|4664|4663|4674|4673|4662|4661|232185
1592508900000|2020-06-18 19:35:00|4663|4662|4668|4667|4673|4672|4660|4659|122117
1592509200000|2020-06-18 19:40:00|4669|4668|4657|4656|4669|4668|4653|4652|196482
1592509500000|2020-06-18 19:45:00|4658|4657|4658|4657|4665|4664|4651|4650|235187
1592509800000|2020-06-18 19:50:00|4659|4658|4676|4675|4678|4677|4653|4652|423978
1592510100000|2020-06-18 19:55:00|4677|4676|4692|4691|4696|4695|4673|4672|1122316
1592510400000|2020-06-18 20:00:00|4694|4689|4699|4690|4720|4690|4694|4650|956167
1592510700000|2020-06-18 20:05:00|4696||4699||4699||4696||3428
1592511000000|2020-06-18 20:10:00|4698|4689|4699|4689|4699|4690|4698|4689|39724
1592511300000|2020-06-18 20:15:00|4705|4695|4700|4689|4705|4700|4698|4689|41389
1592511600000|2020-06-18 20:20:00||4690||4689||4690||4689|798
1592511900000|2020-06-18 20:25:00|4704|4690|4700|4694|4704|4700|4700|4690|525
1592512200000|2020-06-18 20:30:00|4699|4690|4699|4694|4699|4694|4699|4690|166
1592512500000|2020-06-18 20:35:00|||||||||12
1592512800000|2020-06-18 20:40:00|4698||4698||4698||4698||3547
1592513100000|2020-06-18 20:45:00|4700|4689|4700|4690|4700|4690|4690|4689|978
1592513400000|2020-06-18 20:50:00|4703|4693|4709|4705|4709|4705|4703|4690|516
1592513700000|2020-06-18 20:55:00|4708|4690|4707|4690|4708|4690|4706|4690|2072
1592514000000|2020-06-18 21:00:00|4700|4700|4710|4705|4710|4705|4700|4690|460
1592514300000|2020-06-18 21:05:00|||||||||150
1592514600000|2020-06-18 21:10:00|||||||||2542
1592514900000|2020-06-18 21:15:00|||||||||275
1592515200000|2020-06-18 21:20:00||4706||4706||4706||4706|243
1592515500000|2020-06-18 21:25:00|||||||||4320
1592515800000|2020-06-18 21:30:00|4715|4705|4715|4705|4715|4705|4715|4705|1409
1592516100000|2020-06-18 21:35:00|||||||||95
1592516400000|2020-06-18 21:40:00|||||||||64
1592516700000|2020-06-18 21:45:00|4710||4715||4715||4710||113
1592517000000|2020-06-18 21:50:00|||||||||115
1592517300000|2020-06-18 21:55:00|4705|4692|4705|4690|4705|4692|4704|4690|17912
1592517600000|2020-06-18 22:00:00|4704||4702||4706||4702||264
1592517900000|2020-06-18 22:05:00|4706|4691|4706|4692|4706|4692|4706|4690|398
1592518200000|2020-06-18 22:10:00||4691||4691||4691||4691|31
1592518500000|2020-06-18 22:15:00||4693||4694||4694||4693|73
1592518800000|2020-06-18 22:20:00||4695||4695||4695||4695|3
1592519700000|2020-06-18 22:35:00|4702|4696|4706|4697|4706|4697|4702|4696|25
1592520000000|2020-06-18 22:40:00||4699||4699||4699||4699|77
1592520300000|2020-06-18 22:45:00|4705|4700|4705|4701|4705|4701|4705|4700|371
1592520600000|2020-06-18 22:50:00|4706|4705|4710|4706|4710|4707|4706|4705|1053
1592520900000|2020-06-18 22:55:00||4705||4705||4705||4705|566
1592521200000|2020-06-18 23:00:00|4708|4706|4710|4705|4710|4708|4706|4705|550
1592521500000|2020-06-18 23:05:00||4706||4706||4706||4706|1095
1592521800000|2020-06-18 23:10:00|4708|4705|4708|4705|4708|4706|4706|4705|415
1592522100000|2020-06-18 23:15:00|4710|4708|4710|4708|4710|4708|4710|4708|3836
1592522400000|2020-06-18 23:20:00|4715|4710|4715|4708|4715|4710|4715|4708|591
1592522700000|2020-06-18 23:25:00|4717|4715|4717|4708|4717|4715|4717|4708|347
1592523000000|2020-06-18 23:30:00|4720|4709|4720|4710|4720|4710|4720|4709|145
1592523300000|2020-06-18 23:35:00||4712||4715||4715||4712|274
1592523600000|2020-06-18 23:40:00|4719|4720|4725|4715|4725|4720|4719|4715|686
1592523900000|2020-06-18 23:45:00||4720||4723||4723||4720|1144
1592524200000|2020-06-18 23:50:00|4730|4725|4730|4728|4730|4728|4730|4725|7164
1592524500000|2020-06-18 23:55:00||4726||4727||4727||4725|4600
1592553600000|2020-06-19 08:00:00|4800|4570|4800|4730|4800|4740|4800|4570|1
1592553900000|2020-06-19 08:05:00||4739||4731||4739||4730|0
1592554200000|2020-06-19 08:10:00||4730||4731||4733||4730|0
1592554500000|2020-06-19 08:15:00||4730||4730||4740||4730|0
1592554800000|2020-06-19 08:20:00||4738||4743||4743||4730|0
1592555100000|2020-06-19 08:25:00||4730||4730||4748||4730|30
1592555400000|2020-06-19 08:30:00||4741||4744||4746||4730|30
1592555700000|2020-06-19 08:35:00||4730||4735||4744||4730|100
1592556600000|2020-06-19 08:50:00|4790||4790||4790||4790||0
1592557800000|2020-06-19 09:10:00||4750||4751||4751||4735|436
1592558100000|2020-06-19 09:15:00||4735||4755||4770||4735|292
1592558400000|2020-06-19 09:20:00|4787|4770|4790|4775|4790|4775|4787|4770|104
1592558700000|2020-06-19 09:25:00|||||||||251
1592559000000|2020-06-19 09:30:00|||||||||105
1592559300000|2020-06-19 09:35:00||4777||4775||4777||4775|2316
1592559600000|2020-06-19 09:40:00|||||||||129
1592559900000|2020-06-19 09:45:00|||||||||17
1592560200000|2020-06-19 09:50:00|||||||||10
1592560500000|2020-06-19 09:55:00||4784||4775||4786||4775|721
1592560800000|2020-06-19 10:00:00|4775|4772|4775|4760|4775|4772|4775|4742|1329
1592561100000|2020-06-19 10:05:00|4774|4742|4775|4735|4775|4762|4774|4735|1009
1592561400000|2020-06-19 10:10:00|4774|4743|4774|4762|4774|4762|4774|4735|1000
1592561700000|2020-06-19 10:15:00|4775|4759|4774|4767|4775|4767|4774|4759|1000
1592562000000|2020-06-19 10:20:00||4762||4751||4762||4735|100
1592562300000|2020-06-19 10:25:00||4759||4755||4760||4751|0
1592562600000|2020-06-19 10:30:00||4751||4757||4763||4735|0
1592562900000|2020-06-19 10:35:00||4751||4757||4764||4751|0
1592563200000|2020-06-19 10:40:00||4761||4761||4761||4761|75
1592563800000|2020-06-19 10:50:00||4765||4765||4768||4750|0
1592564100000|2020-06-19 10:55:00||4764||4764||4765||4764|300
1592564400000|2020-06-19 11:00:00|4775|4750|4775|4770|4775|4774|4764|4750|5731
1592564700000|2020-06-19 11:05:00|4774|4768|4775|4773|4775|4773|4774|4768|1122
1592565000000|2020-06-19 11:10:00|4773|4767|4775|4765|4775|4767|4762|4761|1611
1592565300000|2020-06-19 11:15:00|4770|4766|4775|4766|4775|4770|4770|4766|301
1592565900000|2020-06-19 11:25:00|4773|4768|4775|4766|4775|4768|4773|4766|678
1592566200000|2020-06-19 11:30:00|4774|4767|4772|4771|4774|4771|4772|4767|55
1592566500000|2020-06-19 11:35:00|4774|4770|4770|4766|4774|4770|4770|4766|550
1592566800000|2020-06-19 11:40:00|||||||||300
1592567100000|2020-06-19 11:45:00|4775|4768|4776|4770|4776|4771|4772|4768|11899
1592567400000|2020-06-19 11:50:00|4780|4771|4777|4772|4780|4776|4776|4766|1165
1592567700000|2020-06-19 11:55:00|4776|4778|4785|4772|4787|4778|4775|4772|1343
1592568000000|2020-06-19 12:00:00|4783|4776|4780|4776|4787|4780|4779|4776|13632
1592568300000|2020-06-19 12:05:00|4779|4775|4795|4775|4795|4780|4772|4770|13428
1592568600000|2020-06-19 12:10:00|4789|4778|4805|4801|4810|4801|4789|4778|16831
1592568900000|2020-06-19 12:15:00|4810|4791|4795|4766|4810|4791|4771|4766|4133
1592569200000|2020-06-19 12:20:00|4787|4768|4800|4795|4800|4795|4787|4768|3575
1592569500000|2020-06-19 12:25:00|4799|4798|4810|4806|4810|4806|4797|4790|3248
1592569800000|2020-06-19 12:30:00|4809|4800|4813|4810|4820|4811|4806|4790|9670
1592570100000|2020-06-19 12:35:00|4820|4813|4811|4800|4820|4815|4805|4800|5699
1592570400000|2020-06-19 12:40:00|4805|4798|4798|4790|4805|4798|4798|4790|2393
1592570700000|2020-06-19 12:45:00|4800|4794|4808|4801|4811|4802|4800|4792|6177
1592571000000|2020-06-19 12:50:00|4807|4800|4807|4803|4808|4803|4800|4799|1188
1592571300000|2020-06-19 12:55:00|4808|4804|4816|4815|4820|4818|4808|4803|13991
1592571600000|2020-06-19 13:00:00|4820|4810|4820|4810|4820|4814|4810|4800|8578
1592571900000|2020-06-19 13:05:00|4812|4815|4825|4817|4830|4825|4812|4810|4246
1592572200000|2020-06-19 13:10:00|4830|4820|4829|4820|4835|4830|4828|4820|12232
1592572500000|2020-06-19 13:15:00|4825|4815|4830|4813|4833|4831|4817|4810|23508
1592572800000|2020-06-19 13:20:00|4819|4815|4816|4812|4830|4820|4815|4812|3043
1592573100000|2020-06-19 13:25:00|4815|4810|4840|4800|4840|4836|4801|4799|25860
1592573400000|2020-06-19 13:30:00|4832|4821|4773|4772|4839|4824|4771|4770|3676414
1592573700000|2020-06-19 13:35:00|4774|4773|4772|4770|4794|4793|4762|4761|303903
1592574000000|2020-06-19 13:40:00|4773|4771|4742|4741|4774|4773|4739|4738|259326
1592574300000|2020-06-19 13:45:00|4743|4740|4761|4760|4762|4761|4734|4733|241184
1592574600000|2020-06-19 13:50:00|4760|4759|4764|4763|4768|4767|4746|4745|190750
1592574900000|2020-06-19 13:55:00|4765|4762|4741|4740|4767|4766|4738|4737|215597
1592575200000|2020-06-19 14:00:00|4742|4741|4755|4754|4763|4762|4741|4740|222472
1592575500000|2020-06-19 14:05:00|4754|4753|4756|4754|4760|4759|4738|4737|171775
1592575800000|2020-06-19 14:10:00|4755|4755|4749|4748|4757|4756|4734|4733|192450
1592576100000|2020-06-19 14:15:00|4750|4749|4763|4762|4763|4762|4746|4745|222867
1592576400000|2020-06-19 14:20:00|4762|4761|4757|4756|4762|4761|4748|4747|169612
1592576700000|2020-06-19 14:25:00|4756|4755|4740|4738|4756|4755|4739|4738|117751
1592577000000|2020-06-19 14:30:00|4741|4739|4736|4734|4741|4740|4722|4721|291979
1592577300000|2020-06-19 14:35:00|4737|4735|4732|4731|4745|4744|4730|4729|149383
1592577600000|2020-06-19 14:40:00|4731|4730|4737|4736|4744|4743|4726|4725|162188
1592577900000|2020-06-19 14:45:00|4738|4737|4745|4744|4746|4745|4729|4727|198050
1592578200000|2020-06-19 14:50:00|4744|4743|4747|4746|4748|4747|4736|4735|109814
1592578500000|2020-06-19 14:55:00|4748|4747|4722|4721|4748|4747|4722|4721|126445
1592578800000|2020-06-19 15:00:00|4721|4720|4724|4723|4728|4727|4716|4715|146864
1592579100000|2020-06-19 15:05:00|4723|4722|4725|4724|4731|4730|4719|4718|68728
1592579400000|2020-06-19 15:10:00|4726|4725|4735|4734|4739|4738|4725|4724|94092
1592579700000|2020-06-19 15:15:00|4736|4735|4724|4723|4741|4740|4723|4722|149123
1592580000000|2020-06-19 15:20:00|4723|4722|4730|4729|4730|4729|4714|4712|128220
1592580300000|2020-06-19 15:25:00|4731|4730|4731|4730|4733|4732|4724|4723|115474
1592580600000|2020-06-19 15:30:00|4730|4729|4729|4728|4734|4733|4727|4726|68321
1592580900000|2020-06-19 15:35:00|4728|4727|4719|4718|4728|4727|4717|4716|125026
1592581200000|2020-06-19 15:40:00|4720|4719|4719|4718|4724|4723|4715|4714|88029
1592581500000|2020-06-19 15:45:00|4718|4717|4726|4725|4730|4729|4718|4717|85412
1592581800000|2020-06-19 15:50:00|4725|4724|4721|4720|4728|4727|4721|4720|57272
1592582100000|2020-06-19 15:55:00|4720|4719|4718|4717|4722|4721|4715|4714|71763
1592582400000|2020-06-19 16:00:00|4719|4718|4709|4708|4719|4718|4709|4708|120730
1592582700000|2020-06-19 16:05:00|4708|4707|4705|4704|4709|4708|4703|4702|95462
1592583000000|2020-06-19 16:10:00|4704|4703|4697|4696|4714|4713|4694|4693|204424
1592583300000|2020-06-19 16:15:00|4696|4695|4663|4662|4697|4696|4661|4660|312999
1592583600000|2020-06-19 16:20:00|4664|4661|4651|4650|4681|4680|4651|4650|229289
1592583900000|2020-06-19 16:25:00|4652|4651|4671|4669|4671|4670|4651|4650|145450
1592584200000|2020-06-19 16:30:00|4670|4670|4671|4670|4682|4681|4667|4666|172133
1592584500000|2020-06-19 16:35:00|4672|4671|4660|4659|4675|4674|4659|4658|124552
1592584800000|2020-06-19 16:40:00|4661|4658|4675|4674|4677|4676|4656|4655|104709
1592585100000|2020-06-19 16:45:00|4674|4673|4685|4684|4686|4685|4670|4669|95837
1592585400000|2020-06-19 16:50:00|4686|4685|4679|4678|4689|4688|4677|4676|98181
1592585700000|2020-06-19 16:55:00|4680|4679|4696|4695|4697|4696|4678|4677|88114
1592586000000|2020-06-19 17:00:00|4695|4696|4687|4686|4697|4696|4683|4682|104696
1592586300000|2020-06-19 17:05:00|4686|4685|4680|4679|4689|4688|4679|4678|112722
1592586600000|2020-06-19 17:10:00|4681|4680|4671|4670|4684|4683|4669|4668|119976
1592586900000|2020-06-19 17:15:00|4672|4671|4663|4662|4673|4672|4661|4660|66967
1592587200000|2020-06-19 17:20:00|4664|4663|4656|4655|4668|4667|4656|4655|91249
1592587500000|2020-06-19 17:25:00|4657|4656|4664|4663|4668|4667|4657|4656|109678
1592587800000|2020-06-19 17:30:00|4663|4662|4648|4647|4664|4663|4647|4646|145428
1592588100000|2020-06-19 17:35:00|4647|4646|4663|4662|4667|4666|4647|4646|111871
1592588400000|2020-06-19 17:40:00|4664|4663|4663|4662|4667|4666|4660|4659|62326
1592588700000|2020-06-19 17:45:00|4664|4663|4653|4652|4668|4667|4650|4649|85390
1592589000000|2020-06-19 17:50:00|4654|4653|4653|4652|4660|4659|4650|4649|62214
1592589300000|2020-06-19 17:55:00|4654|4653|4644|4643|4660|4659|4644|4643|139886
1592589600000|2020-06-19 18:00:00|4645|4644|4647|4646|4655|4654|4639|4638|229284
1592589900000|2020-06-19 18:05:00|4648|4647|4637|4636|4649|4648|4627|4625|186862
1592590200000|2020-06-19 18:10:00|4636|4635|4633|4632|4637|4636|4626|4625|112428
1592590500000|2020-06-19 18:15:00|4634|4633|4637|4636|4643|4642|4627|4626|169128
1592590800000|2020-06-19 18:20:00|4638|4637|4653|4652|4656|4655|4638|4637|152307
1592591100000|2020-06-19 18:25:00|4654|4653|4644|4643|4656|4655|4643|4642|142998
1592591400000|2020-06-19 18:30:00|4643|4642|4664|4663|4667|4666|4638|4637|163949
1592591700000|2020-06-19 18:35:00|4663|4662|4671|4670|4678|4677|4661|4660|168610
1592592000000|2020-06-19 18:40:00|4672|4671|4685|4684|4687|4686|4666|4665|137428
1592592300000|2020-06-19 18:45:00|4684|4683|4678|4677|4688|4687|4677|4676|144679
1592592600000|2020-06-19 18:50:00|4679|4678|4680|4679|4684|4683|4665|4664|247471
1592592900000|2020-06-19 18:55:00|4679|4678|4685|4684|4690|4689|4677|4676|161879
1592593200000|2020-06-19 19:00:00|4684|4683|4676|4675|4685|4684|4672|4671|149092
1592593500000|2020-06-19 19:05:00|4675|4674|4671|4670|4676|4675|4668|4667|191087
1592593800000|2020-06-19 19:10:00|4672|4671|4687|4686|4688|4687|4664|4663|248351
1592594100000|2020-06-19 19:15:00|4688|4687|4694|4693|4698|4697|4687|4686|269604
1592594400000|2020-06-19 19:20:00|4695|4694|4692|4691|4698|4697|4686|4685|251337
1592594700000|2020-06-19 19:25:00|4691|4690|4691|4690|4697|4696|4687|4686|220386
1592595000000|2020-06-19 19:30:00|4692|4691|4702|4701|4702|4701|4687|4686|313718
1592595300000|2020-06-19 19:35:00|4703|4702|4688|4687|4705|4704|4686|4685|375423
1592595600000|2020-06-19 19:40:00|4687|4686|4696|4695|4700|4699|4683|4682|468833
1592595900000|2020-06-19 19:45:00|4695|4694|4667|4666|4709|4708|4665|4664|1065047
1592596200000|2020-06-19 19:50:00|4668|4667|4632|4631|4675|4673|4631|4630|1321929
1592596500000|2020-06-19 19:55:00|4631|4630|4605|4604|4633|4632|4602|4601|2140333
1592596800000|2020-06-19 20:00:00|4606|4603|4625|4608|4650|4608|4602|4600|37217
1592597100000|2020-06-19 20:05:00|4624|4610|4595|4593|4625|4618|4590|4588|4420995
1592597400000|2020-06-19 20:10:00|4598|4594|4598|4595|4598|4595|4589|4586|24745
1592597700000|2020-06-19 20:15:00|4597|4596|4596|4595|4615|4603|4591|4585|11293
1592598000000|2020-06-19 20:20:00|4603|4596|4598|4595|4603|4601|4598|4595|21339
1592598300000|2020-06-19 20:25:00|4600|4596|4610|4605|4615|4607|4600|4596|1806
1592598600000|2020-06-19 20:30:00|4609|4603|4601|4596|4610|4603|4600|4596|12882
1592598900000|2020-06-19 20:35:00|4599|4597|4600|4599|4602|4599|4599|4596|615
1592599200000|2020-06-19 20:40:00|4599|4598|4600|4596|4600|4598|4597|4595|3046
1592599500000|2020-06-19 20:45:00|4602|4597|4606|4602|4614|4606|4602|4596|5062
1592599800000|2020-06-19 20:50:00|4614|4606|4614|4613|4614|4613|4612|4606|3772
1592600100000|2020-06-19 20:55:00|4613|4608|4605|4602|4614|4608|4605|4601|3051
1592812800000|2020-06-22 08:00:00|4682|4550|4616|4596|4682|4611|4615|4550|1458
1592813100000|2020-06-22 08:05:00|4679|4570|4679|4611|4679|4611|4617|4570|0
1592813400000|2020-06-22 08:10:00|4629|4600|4679|4611|4679|4618|4611|4570|223
1592813700000|2020-06-22 08:15:00|4626|4613|4630|4613|4682|4614|4626|4613|0
1592814000000|2020-06-22 08:20:00|4675|4614|4630|4613|4675|4614|4629|4612|1
1592814300000|2020-06-22 08:25:00|4675|4614|4629|4618|4675|4618|4629|4613|0
1592814600000|2020-06-22 08:30:00|4675|4613|4675|4620|4675|4625|4633|4613|2
1592814900000|2020-06-22 08:35:00|4633|4618|4675|4630|4675|4630|4633|4618|27
1592815200000|2020-06-22 08:40:00|4646|4631|4675|4630|4675|4631|4637|4630|0
1592815500000|2020-06-22 08:45:00|4652|4618|4660|4630|4675|4631|4644|4618|50
1592815800000|2020-06-22 08:50:00|4675|4618|4649|4625|4675|4632|4648|4618|32
1592816100000|2020-06-22 08:55:00|4675|4632|4645|4626|4675|4632|4644|4625|0
1592816400000|2020-06-22 09:00:00|4675|4618|4633|4618|4675|4627|4633|4618|0
1592816700000|2020-06-22 09:05:00|4643|4619|4656|4636|4675|4644|4643|4618|325
1592817000000|2020-06-22 09:10:00|4675|4628|4657|4644|4675|4644|4655|4628|0
1592817300000|2020-06-22 09:15:00|4675|4643|4656|4643|4675|4643|4656|4630|0
1592817600000|2020-06-22 09:20:00|4655|4630|4674|4630|4675|4643|4655|4630|0
1592817900000|2020-06-22 09:25:00|4675|4632|4674|4654|4675|4654|4652|4630|104
1592818200000|2020-06-22 09:30:00|4675|4630|4654|4630|4675|4653|4654|4630|696
1592818500000|2020-06-22 09:35:00|4649|4637|4649|4636|4649|4638|4649|4630|0
1592818800000|2020-06-22 09:40:00|4675|4630|4649|4630|4675|4640|4649|4630|200
1592819100000|2020-06-22 09:45:00||4631||4637||4637||4631|0
1592819400000|2020-06-22 09:50:00||4631||4633||4635||4631|60
1592819700000|2020-06-22 09:55:00||4631||4631||4632||4631|0
1592820600000|2020-06-22 10:10:00|4648||4648||4649||4645||0
1592820900000|2020-06-22 10:15:00|4649|4632|4647|4631|4649|4632|4644|4631|52
1592821200000|2020-06-22 10:20:00|4649|4632|4649|4631|4649|4632|4646|4631|0
1592821500000|2020-06-22 10:25:00|4647||4646||4649||4644||50
1592821800000|2020-06-22 10:30:00|4649|4632|4639|4622|4649|4632|4630|4621|621
1592822100000|2020-06-22 10:35:00||4621||4621||4622||4621|0
1592822400000|2020-06-22 10:40:00|4649|4622|4638|4628|4649|4628|4638|4605|0
1592822700000|2020-06-22 10:45:00|4649|4629|4645|4628|4649|4629|4637|4628|200
1592823000000|2020-06-22 10:50:00|4649|4622|4635|4613|4649|4622|4635|4605|267
1592823300000|2020-06-22 10:55:00|4634|4605|4634|4611|4649|4617|4634|4605|106
1592823600000|2020-06-22 11:00:00|4649|4630|4617|4603|4649|4640|4613|4600|9488
1592823900000|2020-06-22 11:05:00|4610|4601|4613|4602|4617|4612|4605|4601|213
1592824200000|2020-06-22 11:10:00|4604|4601|4597|4592|4617|4601|4597|4592|3093
1592824500000|2020-06-22 11:15:00|4600|4593|4611|4605|4611|4605|4590|4588|1001
1592824800000|2020-06-22 11:20:00|4613|4599|4610|4596|4613|4599|4608|4596|255
1592825100000|2020-06-22 11:25:00|4609|4598|4609|4598|4609|4598|4604|4598|404
1592825400000|2020-06-22 11:30:00|4610|4596|4608|4596|4617|4601|4598|4596|3986
1592825700000|2020-06-22 11:35:00|4605|4597|4610|4597|4617|4598|4603|4597|389
1592826000000|2020-06-22 11:40:00|4600|4598|4600|4597|4600|4598|4598|4597|700
1592826300000|2020-06-22 11:45:00|4605|4598|4605|4600|4605|4600|4605|4597|3104
1592826600000|2020-06-22 11:50:00|4601|4601|4604|4600|4605|4601|4601|4600|1368
1592826900000|2020-06-22 11:55:00|4603|4599|4613|4602|4617|4605|4599|4597|5617
1592827200000|2020-06-22 12:00:00|4612|4600|4613|4600|4633|4617|4612|4600|10373
1592827500000|2020-06-22 12:05:00|4612|4602|4612|4602|4612|4610|4612|4600|849
1592827800000|2020-06-22 12:10:00||4605||4605||4609||4605|88
1592828100000|2020-06-22 12:15:00|4613|4606|4613|4610|4618|4610|4613|4606|413
1592828400000|2020-06-22 12:20:00|4617|4611|4612|4607|4617|4611|4610|4607|731
1592828700000|2020-06-22 12:25:00|4611|4608|4612|4610|4612|4610|4611|4608|901
1592829000000|2020-06-22 12:30:00|4617|4612|4612|4611|4633|4612|4610|4610|2136
1592829300000|2020-06-22 12:35:00|4633|4620|4633|4610|4633|4621|4612|4610|3624
1592829600000|2020-06-22 12:40:00|4624|4611|4620|4608|4633|4614|4610|4608|1391
1592829900000|2020-06-22 12:45:00|4633|4613|4629|4608|4633|4625|4623|4608|2698
1592830200000|2020-06-22 12:50:00|4633|4610|4632|4615|4633|4615|4620|4610|902
1592830500000|2020-06-22 12:55:00|4628|4612|4624|4610|4633|4612|4612|4610|2541
1592830800000|2020-06-22 13:00:00|4612|4611|4624|4611|4624|4611|4611|4611|1497
1592831100000|2020-06-22 13:05:00|4615|4612|4615|4613|4615|4613|4613|4611|1977
1592831400000|2020-06-22 13:10:00|4614|4611|4608|4600|4615|4611|4605|4600|12225
1592831700000|2020-06-22 13:15:00|4606|4598|4594|4585|4608|4600|4589|4582|16039
1592832000000|2020-06-22 13:20:00|4590|4586|4588|4581|4594|4586|4570|4566|10101
1592832300000|2020-06-22 13:25:00|4594|4583|4584|4558|4596|4591|4559|4558|9799
1592832600000|2020-06-22 13:30:00|4572|4559|4553|4552|4589|4587|4541|4540|450156
1592832900000|2020-06-22 13:35:00|4554|4553|4565|4564|4575|4574|4545|4544|362011
1592833200000|2020-06-22 13:40:00|4564|4563|4593|4592|4594|4593|4555|4554|226406
1592833500000|2020-06-22 13:45:00|4592|4591|4619|4618|4622|4621|4583|4582|232200
1592833800000|2020-06-22 13:50:00|4618|4617|4603|4602|4621|4620|4603|4601|153659
1592834100000|2020-06-22 13:55:00|4602|4601|4601|4600|4619|4618|4601|4600|144519
1592834400000|2020-06-22 14:00:00|4602|4601|4617|4616|4624|4623|4599|4598|231327
1592834700000|2020-06-22 14:05:00|4616|4615|4619|4618|4623|4622|4604|4603|172187
1592835000000|2020-06-22 14:10:00|4618|4617|4623|4622|4629|4628|4614|4613|182231
1592835300000|2020-06-22 14:15:00|4624|4623|4608|4607|4626|4625|4603|4602|126540
1592835600000|2020-06-22 14:20:00|4609|4608|4605|4604|4616|4615|4603|4602|269929
1592835900000|2020-06-22 14:25:00|4606|4605|4601|4600|4616|4615|4601|4600|147689
1592836200000|2020-06-22 14:30:00|4600|4599|4595|4594|4603|4602|4587|4586|331193
1592836500000|2020-06-22 14:35:00|4596|4595|4599|4598|4601|4600|4589|4588|231280
1592836800000|2020-06-22 14:40:00|4600|4599|4592|4591|4601|4600|4588|4587|165653
1592837100000|2020-06-22 14:45:00|4593|4592|4588|4587|4601|4600|4588|4587|140661
1592837400000|2020-06-22 14:50:00|4589|4588|4581|4580|4590|4589|4579|4578|93819
1592837700000|2020-06-22 14:55:00|4582|4581|4576|4575|4587|4586|4576|4575|107296
1592838000000|2020-06-22 15:00:00|4575|4574|4571|4570|4575|4574|4567|4566|126574
1592838300000|2020-06-22 15:05:00|4572|4571|4574|4573|4584|4583|4571|4570|124036
1592838600000|2020-06-22 15:10:00|4575|4574|4584|4583|4585|4584|4572|4571|142991
1592838900000|2020-06-22 15:15:00|4583|4582|4584|4583|4589|4588|4583|4582|80559
1592839200000|2020-06-22 15:20:00|4583|4582|4602|4601|4603|4602|4580|4579|98860
1592839500000|2020-06-22 15:25:00|4601|4600|4594|4593|4601|4601|4590|4589|147421
1592839800000|2020-06-22 15:30:00|4595|4594|4593|4592|4596|4595|4588|4587|74877
1592840100000|2020-06-22 15:35:00|4592|4591|4596|4595|4597|4596|4589|4588|99216
1592840400000|2020-06-22 15:40:00|4597|4596|4593|4592|4600|4599|4593|4592|115058
1592840700000|2020-06-22 15:45:00|4594|4593|4594|4593|4599|4598|4591|4590|95143
1592841000000|2020-06-22 15:50:00|4595|4594|4582|4581|4595|4594|4582|4581|91785
1592841300000|2020-06-22 15:55:00|4583|4582|4586|4585|4590|4589|4583|4582|73254
1592841600000|2020-06-22 16:00:00|4587|4586|4603|4602|4606|4605|4586|4585|97432
1592841900000|2020-06-22 16:05:00|4602|4601|4605|4604|4606|4605|4600|4599|67090
1592842200000|2020-06-22 16:10:00|4606|4605|4614|4613|4616|4615|4604|4603|131693
1592842500000|2020-06-22 16:15:00|4613|4612|4606|4605|4618|4617|4605|4604|103860
1592842800000|2020-06-22 16:20:00|4607|4606|4604|4603|4609|4608|4603|4602|52616
1592843100000|2020-06-22 16:25:00|4603|4602|4608|4607|4610|4609|4603|4602|73886
1592843400000|2020-06-22 16:30:00|4609|4608|4604|4603|4610|4609|4604|4603|75072
1592843700000|2020-06-22 16:35:00|4603|4602|4606|4605|4608|4607|4603|4602|69495
1592844000000|2020-06-22 16:40:00|4605|4604|4613|4612|4614|4613|4605|4604|70960
1592844300000|2020-06-22 16:45:00|4614|4613|4627|4626|4631|4630|4613|4612|137145
1592844600000|2020-06-22 16:50:00|4626|4625|4631|4630|4635|4634|4625|4624|90381
1592844900000|2020-06-22 16:55:00|4632|4631|4630|4629|4637|4636|4627|4626|134903
1592845200000|2020-06-22 17:00:00|4631|4630|4626|4625|4632|4631|4625|4624|71352
1592845500000|2020-06-22 17:05:00|4627|4626|4626|4625|4628|4627|4618|4617|73308
1592845800000|2020-06-22 17:10:00|4627|4626|4618|4617|4627|4626|4614|4613|61765
1592846100000|2020-06-22 17:15:00|4617|4616|4624|4623|4626|4625|4617|4616|71063
1592846400000|2020-06-22 17:20:00|4625|4624|4628|4627|4629|4628|4623|4622|49916
1592846700000|2020-06-22 17:25:00|4627|4626|4624|4623|4629|4628|4624|4623|77324
1592847000000|2020-06-22 17:30:00|4625|4624|4618|4617|4626|4625|4617|4616|52815
1592847300000|2020-06-22 17:35:00|4617|4616|4617|4616|4618|4617|4612|4611|63203
1592847600000|2020-06-22 17:40:00|4618|4617|4623|4622|4625|4623|4617|4616|81145
1592847900000|2020-06-22 17:45:00|4624|4623|4628|4627|4632|4631|4624|4623|61404
1592848200000|2020-06-22 17:50:00|4627|4626|4621|4620|4628|4627|4621|4620|49008
1592848500000|2020-06-22 17:55:00|4622|4621|4620|4619|4622|4621|4619|4618|65675
1592848800000|2020-06-22 18:00:00|4619|4618|4603|4602|4619|4619|4601|4600|175551
1592849100000|2020-06-22 18:05:00|4604|4603|4604|4603|4605|4604|4601|4600|106936
1592849400000|2020-06-22 18:10:00|4603|4602|4594|4593|4604|4603|4592|4591|109892
1592849700000|2020-06-22 18:15:00|4595|4594|4592|4591|4600|4599|4592|4591|44279
1592850000000|2020-06-22 18:20:00|4593|4592|4595|4594|4599|4598|4592|4591|78799
1592850300000|2020-06-22 18:25:00|4594|4593|4594|4593|4597|4596|4593|4592|92761
1592850600000|2020-06-22 18:30:00|4593|4592|4596|4595|4596|4595|4591|4590|70914
1592850900000|2020-06-22 18:35:00|4597|4596|4602|4601|4603|4602|4592|4591|67017
1592851200000|2020-06-22 18:40:00|4601|4600|4610|4609|4612|4611|4601|4600|147078
1592851500000|2020-06-22 18:45:00|4611|4610|4616|4615|4618|4617|4610|4609|112822
1592851800000|2020-06-22 18:50:00|4615|4614|4620|4619|4620|4619|4614|4613|78715
1592852100000|2020-06-22 18:55:00|4619|4618|4628|4627|4630|4629|4618|4617|146605
1592852400000|2020-06-22 19:00:00|4627|4626|4626|4625|4629|4628|4621|4620|76451
1592852700000|2020-06-22 19:05:00|4625|4624|4621|4620|4627|4626|4620|4619|80251
1592853000000|2020-06-22 19:10:00|4622|4621|4614|4613|4624|4623|4612|4611|122108
1592853300000|2020-06-22 19:15:00|4613|4612|4609|4608|4615|4614|4605|4604|121886
1592853600000|2020-06-22 19:20:00|4608|4607|4602|4601|4614|4613|4601|4600|126177
1592853900000|2020-06-22 19:25:00|4603|4602|4608|4607|4611|4610|4602|4601|109699
1592854200000|2020-06-22 19:30:00|4609|4608|4622|4621|4625|4624|4606|4605|137628
1592854500000|2020-06-22 19:35:00|4621|4620|4617|4616|4622|4621|4613|4612|171933
1592854800000|2020-06-22 19:40:00|4618|4617|4620|4619|4622|4621|4615|4614|114784
1592855100000|2020-06-22 19:45:00|4619|4618|4613|4612|4623|4622|4613|4612|163187
1592855400000|2020-06-22 19:50:00|4612|4611|4622|4621|4622|4621|4608|4603|248756
1592855700000|2020-06-22 19:55:00|4623|4622|4641|4640|4644|4643|4616|4615|1005998
1592856000000|2020-06-22 20:00:00||4638||4640||4640||4611|787567
1592856300000|2020-06-22 20:05:00|4650|4641|4646|4640|4650|4642|4641|4631|87040
1592856600000|2020-06-22 20:10:00|4648|4642|4647|4642|4650|4642|4645|4642|954
1592856900000|2020-06-22 20:15:00|4643|4640|4643|4640|4643|4640|4642|4640|7270
1592857200000|2020-06-22 20:20:00|4647|4641|4647|4643|4647|4643|4647|4640|20500
1592857500000|2020-06-22 20:25:00|4650||4649||4650||4649||370
1592857800000|2020-06-22 20:30:00|4648|4644|4646|4643|4649|4644|4646|4643|93
1592858100000|2020-06-22 20:35:00|4647||4644||4648||4644||667
1592858400000|2020-06-22 20:40:00|4647|4645|4649|4645|4649|4645|4644|4645|643
1592858700000|2020-06-22 20:45:00|4650|4647|4650|4647|4650|4648|4650|4647|953
1592859000000|2020-06-22 20:50:00|4651|4648|4656|4651|4656|4651|4651|4647|908
1592859300000|2020-06-22 20:55:00|4655||4656||4656||4655||766
1592859600000|2020-06-22 21:00:00|4661||4658||4661||4658||281
1592859900000|2020-06-22 21:05:00|4653||4658||4661||4653||346
1592860200000|2020-06-22 21:10:00|4652|4650|4652|4650|4652|4650|4652|4650|881
1592860500000|2020-06-22 21:15:00|4650|4649|4650|4649|4650|4649|4650|4647|404
1592860800000|2020-06-22 21:20:00||4647||4647||4647||4647|626
1592861100000|2020-06-22 21:25:00|||||||||293
1592861400000|2020-06-22 21:30:00|4651|4650|4650|4647|4651|4650|4650|4647|438
1592861700000|2020-06-22 21:35:00|||||||||237
1592862000000|2020-06-22 21:40:00|4651|4645|4651|4645|4651|4649|4651|4645|102
1592862300000|2020-06-22 21:45:00|4650|4649|4650|4643|4650|4649|4650|4643|650
1592862600000|2020-06-22 21:50:00|4651||4651||4651||4651||364
1592862900000|2020-06-22 21:55:00||4647||4643||4647||4643|59
1592863200000|2020-06-22 22:00:00|4650||4651||4651||4650||100
1592863500000|2020-06-22 22:05:00|4650||4650||4650||4650||143
1592863800000|2020-06-22 22:10:00|4651|4648|4665|4651|4665|4651|4651|4648|527
1592864100000|2020-06-22 22:15:00|4662|4650|4662|4650|4662|4650|4662|4650|56
1592864400000|2020-06-22 22:20:00|4665|4656|4664|4662|4665|4662|4664|4651|114
1592864700000|2020-06-22 22:25:00|4665|4651|4666|4651|4666|4664|4664|4651|605
1592865000000|2020-06-22 22:30:00|||||||||54
1592865300000|2020-06-22 22:35:00|||||||||1
1592865600000|2020-06-22 22:40:00|4660||4660||4660||4660||126
1592865900000|2020-06-22 22:45:00||4653||4657||4657||4653|0
1592866200000|2020-06-22 22:50:00|||||||||565
1592866500000|2020-06-22 22:55:00|4657|4651|4666|4657|4666|4657|4657|4651|2303
1592866800000|2020-06-22 23:00:00||4651||4651||4665||4651|262
1592867100000|2020-06-22 23:05:00||4655||4657||4665||4655|672
1592867400000|2020-06-22 23:10:00|4665|4660|4667|4657|4669|4665|4665|4657|1098
1592867700000|2020-06-22 23:15:00|4657|4651|4657|4651|4667|4657|4657|4651|908
1592868000000|2020-06-22 23:20:00|4667|4654|4669|4655|4669|4657|4657|4654|6998
1592868300000|2020-06-22 23:25:00|4667|4659|4669|4660|4669|4660|4667|4651|51
1592868600000|2020-06-22 23:30:00|4660|4651|4659|4652|4660|4652|4659|4651|1400
1592868900000|2020-06-22 23:35:00|4660|4653|4657|4655|4660|4655|4657|4653|228
1592869200000|2020-06-22 23:40:00|4659|4660|4669|4655|4669|4667|4659|4655|3193
1592869500000|2020-06-22 23:45:00|4660|4656|4660|4656|4667|4658|4660|4656|2651
1592869800000|2020-06-22 23:50:00|||||||||3281
1592870100000|2020-06-22 23:55:00|4659|4651|4655|4642|4660|4651|4643|4642|8270
1592899200000|2020-06-23 08:00:00|5250|4001|4672|4647|5250|4649|4669|4001|423
1592899500000|2020-06-23 08:05:00|4680|4648|4680|4652|4680|4653|4671|4591|100
1592899800000|2020-06-23 08:10:00|4673|4651|4680|4649|4680|4662|4668|4600|1
1592900100000|2020-06-23 08:15:00|4672|4600|4680|4600|4680|4650|4671|4600|0
1592900400000|2020-06-23 08:20:00|4673|4647|4680|4600|4680|4664|4670|4600|0
1592900700000|2020-06-23 08:25:00|4673|4669|4680|4642|4680|4676|4672|4600|301
1592901000000|2020-06-23 08:30:00|4670|4600|4680|4671|4680|4671|4670|4600|300
1592901300000|2020-06-23 08:35:00|4675|4672|4680|4601|4680|4673|4673|4600|434
1592901600000|2020-06-23 08:40:00||4621||4676||4676||4621|293
1592901900000|2020-06-23 08:45:00|||||||||35
1592902200000|2020-06-23 08:50:00|4681|4621|4680|4621|4681|4671|4676|4621|213
1592902500000|2020-06-23 08:55:00||4622||4663||4671||4621|0
1592902800000|2020-06-23 09:00:00||4621||4622||4666||4621|0
1592903100000|2020-06-23 09:05:00||4667||4678||4678||4621|42
1592903400000|2020-06-23 09:10:00||4621||4676||4677||4621|0
1592903700000|2020-06-23 09:15:00||4621||4621||4676||4621|15
1592904000000|2020-06-23 09:20:00||4622||4676||4676||4621|0
1592904300000|2020-06-23 09:25:00|4676|4622|4680|4622|4680|4665|4676|4622|109
1592904600000|2020-06-23 09:30:00|4681|4662|4696|4622|4700|4680|4681|4622|440
1592904900000|2020-06-23 09:35:00|4700|4665|4700|4645|4700|4673|4694|4622|0
1592905200000|2020-06-23 09:40:00|4699|4672|4693|4668|4699|4673|4692|4645|0
1592905500000|2020-06-23 09:45:00|4699|4670|4697|4668|4699|4680|4691|4668|208
1592905800000|2020-06-23 09:50:00||4675||4668||4678||4668|200
1592906100000|2020-06-23 09:55:00||4677||4674||4677||4668|0
1592906400000|2020-06-23 10:00:00|4699|4669|4700|4676|4768|4700|4699|4669|3206
1592906700000|2020-06-23 10:05:00|4720|4669|4720|4678|4720|4683|4704|4669|1000
1592907000000|2020-06-23 10:10:00||4677||4677||4689||4677|0
1592907300000|2020-06-23 10:15:00||4689||4700||4703||4677|0
1592907900000|2020-06-23 10:25:00||4701||4700||4702||4700|0
1592908200000|2020-06-23 10:30:00|4719|4701|4719|4702|4719|4702|4719|4701|0
1592908500000|2020-06-23 10:35:00|4718|4701|4710|4701|4718|4701|4710|4701|0
1592908800000|2020-06-23 10:40:00|4700|4700|4709|4680|4710|4700|4700|4677|1010
1592909100000|2020-06-23 10:45:00|4710|4677|4701|4680|4710|4688|4700|4677|31
1592909400000|2020-06-23 10:50:00|4710|4684|4710|4680|4710|4701|4710|4680|253
1592909700000|2020-06-23 10:55:00|4718|4688|4709|4680|4718|4689|4709|4680|100
1592910000000|2020-06-23 11:00:00|4700|4685|4700|4690|4709|4690|4695|4685|1106
1592910300000|2020-06-23 11:05:00|4697|4685|4695|4680|4700|4685|4695|4680|1269
1592910600000|2020-06-23 11:10:00|4690|4682|4700|4685|4700|4690|4687|4680|316
1592910900000|2020-06-23 11:15:00|4699|4690|4699|4685|4699|4693|4690|4685|251
1592911200000|2020-06-23 11:20:00|4698|4686|4698|4692|4698|4692|4698|4686|0
1592911500000|2020-06-23 11:25:00|4700|4693|4710|4698|4710|4700|4700|4693|2325
1592911800000|2020-06-23 11:30:00|4700|4700|4709|4701|4714|4704|4700|4698|4847
1592912100000|2020-06-23 11:35:00|4710|4702|4718|4711|4720|4713|4710|4701|700
1592912400000|2020-06-23 11:40:00|4720|4702|4720|4712|4720|4715|4719|4702|150
1592912700000|2020-06-23 11:45:00|4714|4711|4733|4721|4735|4721|4713|4711|8245
1592913000000|2020-06-23 11:50:00|4730|4720|4720|4713|4730|4720|4720|4711|1355
1592913300000|2020-06-23 11:55:00|4715|4712|4720|4713|4720|4715|4715|4712|915
1592913600000|2020-06-23 12:00:00|4715|4715|4719|4712|4720|4715|4714|4712|11199
1592913900000|2020-06-23 12:05:00|4714|4711|4719|4711|4719|4717|4714|4711|1792
1592914200000|2020-06-23 12:10:00|4720|4717|4729|4715|4735|4729|4719|4711|6484
1592914500000|2020-06-23 12:15:00|4727|4716|4735|4720|4735|4724|4725|4715|1494
1592914800000|2020-06-23 12:20:00|4733|4718|4738|4721|4738|4732|4729|4715|4771
1592915100000|2020-06-23 12:25:00|4735||4730||4739||4730||281
1592915400000|2020-06-23 12:30:00|4727|4720|4729|4716|4731|4726|4722|4715|2520
1592915700000|2020-06-23 12:35:00|4725|4720|4723|4719|4729|4722|4723|4715|1010
1592916000000|2020-06-23 12:40:00|4729|4715|4728|4715|4729|4728|4725|4715|1359
1592916300000|2020-06-23 12:45:00|4725|4721|4720|4715|4725|4722|4720|4715|2431
1592916600000|2020-06-23 12:50:00|4718|4717|4719|4711|4720|4717|4718|4711|1812
1592916900000|2020-06-23 12:55:00|4720|4715|4725|4715|4725|4717|4720|4711|1980
1592917200000|2020-06-23 13:00:00|4724|4717|4728|4711|4733|4730|4724|4711|13564
1592917500000|2020-06-23 13:05:00|4733|4718|4723|4715|4733|4718|4714|4705|3494
1592917800000|2020-06-23 13:10:00|4719|4717|4716|4705|4723|4717|4716|4705|15318
1592918100000|2020-06-23 13:15:00|4714|4706|4713|4710|4724|4710|4708|4705|5369
1592918400000|2020-06-23 13:20:00|4714|4705|4711|4700|4715|4705|4700|4695|18792
1592918700000|2020-06-23 13:25:00|4715|4701|4715|4690|4716|4713|4693|4690|7260
1592919000000|2020-06-23 13:30:00|4714|4686|4719|4718|4721|4720|4677|4675|404930
1592919300000|2020-06-23 13:35:00|4720|4719|4700|4699|4721|4720|4694|4693|235110
1592919600000|2020-06-23 13:40:00|4701|4698|4714|4713|4715|4714|4694|4693|213077
1592919900000|2020-06-23 13:45:00|4713|4712|4684|4682|4716|4715|4679|4678|262640
1592920200000|2020-06-23 13:50:00|4683|4683|4684|4683|4689|4688|4671|4670|229638
1592920500000|2020-06-23 13:55:00|4685|4684|4682|4681|4690|4689|4673|4672|162838
1592920800000|2020-06-23 14:00:00|4681|4680|4683|4682|4689|4688|4670|4669|159454
1592921100000|2020-06-23 14:05:00|4682|4681|4676|4675|4688|4687|4674|4673|185093
1592921400000|2020-06-23 14:10:00|4675|4674|4680|4679|4682|4681|4665|4664|176110
1592921700000|2020-06-23 14:15:00|4681|4680|4693|4692|4697|4696|4681|4680|170406
1592922000000|2020-06-23 14:20:00|4692|4691|4684|4683|4693|4692|4674|4673|186075
1592922300000|2020-06-23 14:25:00|4685|4684|4694|4693|4699|4698|4683|4682|144874
1592922600000|2020-06-23 14:30:00|4695|4694|4682|4681|4697|4696|4682|4681|142219
1592922900000|2020-06-23 14:35:00|4683|4682|4676|4675|4685|4684|4672|4671|122963
1592923200000|2020-06-23 14:40:00|4675|4674|4665|4664|4684|4683|4664|4663|157401
1592923500000|2020-06-23 14:45:00|4666|4665|4663|4662|4666|4665|4653|4652|251415
1592923800000|2020-06-23 14:50:00|4662|4661|4664|4663|4668|4667|4660|4659|147497
1592924100000|2020-06-23 14:55:00|4663|4662|4683|4682|4683|4682|4663|4662|187785
1592924400000|2020-06-23 15:00:00|4682|4681|4702|4701|4708|4707|4678|4677|243930
1592924700000|2020-06-23 15:05:00|4701|4700|4698|4697|4708|4707|4694|4693|171624
1592925000000|2020-06-23 15:10:00|4699|4698|4702|4701|4706|4705|4696|4695|119022
1592925300000|2020-06-23 15:15:00|4701|4700|4700|4699|4707|4706|4697|4696|114565
1592925600000|2020-06-23 15:20:00|4701|4700|4720|4719|4720|4719|4698|4697|203748
1592925900000|2020-06-23 15:25:00|4719|4718|4714|4713|4722|4721|4711|4710|151931
1592926200000|2020-06-23 15:30:00|4715|4714|4713|4712|4717|4716|4710|4709|89940
1592926500000|2020-06-23 15:35:00|4714|4713|4716|4715|4716|4715|4705|4704|102044
1592926800000|2020-06-23 15:40:00|4715|4714|4704|4703|4716|4715|4700|4699|167901
1592927100000|2020-06-23 15:45:00|4705|4704|4695|4694|4706|4705|4695|4694|89931
1592927400000|2020-06-23 15:50:00|4696|4695|4690|4689|4696|4695|4687|4686|117559
1592927700000|2020-06-23 15:55:00|4691|4690|4697|4696|4701|4700|4690|4689|113904
1592928000000|2020-06-23 16:00:00|4698|4697|4711|4710|4712|4711|4697|4696|108014
1592928300000|2020-06-23 16:05:00|4710|4709|4701|4700|4714|4713|4699|4698|110845
1592928600000|2020-06-23 16:10:00|4700|4699|4698|4697|4706|4705|4696|4695|72788
1592928900000|2020-06-23 16:15:00|4697|4696|4695|4694|4700|4699|4691|4690|91653
1592929200000|2020-06-23 16:20:00|4694|4693|4708|4707|4708|4707|4692|4691|99536
1592929500000|2020-06-23 16:25:00|4707|4706|4694|4693|4708|4707|4692|4691|107122
1592929800000|2020-06-23 16:30:00|4693|4692|4692|4691|4697|4696|4692|4691|91408
1592930100000|2020-06-23 16:35:00|4691|4690|4690|4689|4693|4692|4686|4685|121068
1592930400000|2020-06-23 16:40:00|4691|4690|4687|4686|4691|4690|4684|4683|126518
1592930700000|2020-06-23 16:45:00|4686|4685|4684|4683|4687|4686|4683|4682|104966
1592931000000|2020-06-23 16:50:00|4683|4682|4682|4681|4683|4682|4680|4679|63443
1592931300000|2020-06-23 16:55:00|4683|4682|4685|4684|4688|4687|4682|4681|94009
1592931600000|2020-06-23 17:00:00|4686|4685|4689|4688|4690|4689|4685|4684|45173
1592931900000|2020-06-23 17:05:00|4688|4687|4692|4691|4693|4692|4686|4685|68231
1592932200000|2020-06-23 17:10:00|4693|4692|4695|4694|4695|4694|4691|4690|64790
1592932500000|2020-06-23 17:15:00|4696|4695|4692|4691|4696|4695|4691|4690|94103
1592932800000|2020-06-23 17:20:00|4693|4692|4687|4686|4694|4693|4686|4685|78183
1592933100000|2020-06-23 17:25:00|4688|4687|4677|4676|4688|4687|4674|4673|83693
1592933400000|2020-06-23 17:30:00|4676|4675|4670|4669|4677|4676|4670|4669|111083
1592933700000|2020-06-23 17:35:00|4671|4670|4675|4674|4677|4676|4669|4668|85608
1592934000000|2020-06-23 17:40:00|4676|4675|4675|4674|4677|4676|4673|4671|96052
1592934300000|2020-06-23 17:45:00|4676|4675|4673|4672|4678|4677|4673|4672|67675
1592934600000|2020-06-23 17:50:00|4672|4671|4668|4667|4676|4675|4663|4662|243605
1592934900000|2020-06-23 17:55:00|4669|4668|4673|4672|4675|4674|4668|4667|77497
1592935200000|2020-06-23 18:00:00|4672|4671|4661|4660|4672|4671|4658|4657|112440
1592935500000|2020-06-23 18:05:00|4660|4659|4665|4664|4666|4665|4656|4655|78352
1592935800000|2020-06-23 18:10:00|4666|4665|4661|4660|4666|4665|4659|4658|62447
1592936100000|2020-06-23 18:15:00|4660|4659|4662|4661|4662|4661|4659|4658|58180
1592936400000|2020-06-23 18:20:00|4663|4662|4667|4666|4668|4667|4662|4661|112064
1592936700000|2020-06-23 18:25:00|4668|4667|4678|4677|4678|4677|4667|4666|91341
1592937000000|2020-06-23 18:30:00|4679|4678|4672|4671|4679|4678|4669|4668|85856
1592937300000|2020-06-23 18:35:00|4673|4672|4681|4680|4681|4680|4673|4672|93279
1592937600000|2020-06-23 18:40:00|4680|4679|4682|4681|4684|4683|4677|4676|70676
1592937900000|2020-06-23 18:45:00|4681|4680|4675|4674|4682|4681|4671|4670|106159
1592938200000|2020-06-23 18:50:00|4674|4673|4679|4678|4681|4680|4673|4672|73880
1592938500000|2020-06-23 18:55:00|4680|4679|4676|4675|4682|4681|4675|4674|117327
1592938800000|2020-06-23 19:00:00|4675|4674|4670|4669|4676|4675|4667|4666|132164
1592939100000|2020-06-23 19:05:00|4669|4668|4672|4671|4672|4671|4667|4666|78165
1592939400000|2020-06-23 19:10:00|4673|4672|4676|4675|4678|4677|4669|4668|117854
1592939700000|2020-06-23 19:15:00|4675|4674|4683|4682|4683|4682|4673|4672|139647
1592940000000|2020-06-23 19:20:00|4682|4681|4670|4669|4684|4683|4668|4667|110381
1592940300000|2020-06-23 19:25:00|4671|4670|4671|4670|4675|4674|4666|4665|78730
1592940600000|2020-06-23 19:30:00|4672|4671|4667|4666|4673|4672|4665|4664|138965
1592940900000|2020-06-23 19:35:00|4668|4667|4669|4668|4674|4673|4667|4666|92101
1592941200000|2020-06-23 19:40:00|4668|4667|4665|4664|4668|4667|4660|4659|149752
1592941500000|2020-06-23 19:45:00|4666|4665|4660|4659|4666|4665|4658|4657|163814
1592941800000|2020-06-23 19:50:00|4661|4660|4662|4661|4663|4662|4651|4650|343134
1592942100000|2020-06-23 19:55:00|4663|4662|4670|4669|4671|4670|4659|4658|673031
1592942400000|2020-06-23 20:00:00|4681|4668|4671|4650|4681|4669|4660|4650|1649412
1592942700000|2020-06-23 20:05:00||4655||4661||4661||4655|8697
1592943000000|2020-06-23 20:10:00|4670|4670|4675|4660|4675|4671|4670|4660|821756
1592943300000|2020-06-23 20:15:00|4674||4674||4674||4674||6869
1592943600000|2020-06-23 20:20:00|4670|4656|4655|4654|4674|4656|4655|4654|5996
1592943900000|2020-06-23 20:25:00|4674|4655|4674|4655|4674|4655|4673|4655|501
1592944200000|2020-06-23 20:30:00|4670||4674||4674||4670||391
1592944500000|2020-06-23 20:35:00|4673|4670|4671|4658|4674|4670|4671|4658|492
1592944800000|2020-06-23 20:40:00|4670|4655|4669|4655|4670|4665|4669|4654|444
1592945100000|2020-06-23 20:45:00|4670|4658|4669|4655|4670|4658|4669|4655|58
1592945400000|2020-06-23 20:50:00||4654||4655||4655||4654|141
1592945700000|2020-06-23 20:55:00||4656||4656||4658||4656|524
1592946000000|2020-06-23 21:00:00||4657||4658||4658||4656|532
1592946300000|2020-06-23 21:05:00|||||||||116
1592946600000|2020-06-23 21:10:00|||||||||135
1592946900000|2020-06-23 21:15:00||4665||4658||4665||4658|597
1592947200000|2020-06-23 21:20:00||4659||4659||4659||4659|387
1592947500000|2020-06-23 21:25:00||4660||4660||4660||4660|28
1592947800000|2020-06-23 21:30:00|||||||||160
1592948100000|2020-06-23 21:35:00|4670|4661|4670|4661|4670|4661|4670|4661|296
1592948400000|2020-06-23 21:40:00|||||||||124
1592948700000|2020-06-23 21:45:00|4669||4669||4669||4669||313
1592949000000|2020-06-23 21:50:00|4668|4662|4668|4662|4668|4662|4668|4662|63
1592949300000|2020-06-23 21:55:00|4667||4668||4668||4667||55
1592949600000|2020-06-23 22:00:00|4665|4661|4668|4665|4668|4665|4664|4660|1617
1592949900000|2020-06-23 22:05:00|4669|4660|4669|4660|4669|4660|4669|4660|559
1592950500000|2020-06-23 22:15:00|||||||||8
1592950800000|2020-06-23 22:20:00|||||||||487
1592951100000|2020-06-23 22:25:00|||||||||57
1592951400000|2020-06-23 22:30:00|||||||||34
1592951700000|2020-06-23 22:35:00|||||||||5
1592952000000|2020-06-23 22:40:00|||||||||20
1592952300000|2020-06-23 22:45:00|||||||||150
1592952600000|2020-06-23 22:50:00|||||||||15
1592952900000|2020-06-23 22:55:00|4666||4666||4666||4666||30
1592953200000|2020-06-23 23:00:00||4656||4660||4660||4656|175
1592953500000|2020-06-23 23:05:00||4656||4656||4656||4656|100
1592953800000|2020-06-23 23:10:00|4660|4660|4666|4656|4666|4660|4660|4656|510
1592954100000|2020-06-23 23:15:00|4665|4653|4665|4653|4665|4653|4665|4653|888
1592954400000|2020-06-23 23:20:00|4659|4651|4665|4651|4665|4651|4655|4650|160
1592954700000|2020-06-23 23:25:00|4660|4650|4660|4650|4660|4650|4660|4650|490
1592955000000|2020-06-23 23:30:00|4665|4652|4665|4645|4665|4652|4665|4645|839
1592955300000|2020-06-23 23:35:00||4651||4651||4651||4651|5
1592955600000|2020-06-23 23:40:00||4650||4651||4651||4650|95
1592955900000|2020-06-23 23:45:00|||||||||2
1592956200000|2020-06-23 23:50:00|4660|4652|4659|4654|4660|4654|4659|4652|5
1592956500000|2020-06-23 23:55:00|4655|4652|4659|4652|4659|4655|4655|4652|209
1592985600000|2020-06-24 08:00:00|4800|4581|4732|4621|4800|4646|4732|4581|0
1592985900000|2020-06-24 08:05:00|4644|4644|4732|4621|4732|4645|4640|4621|201
1592986200000|2020-06-24 08:10:00|4731|4629|4731|4631|4731|4631|4731|4600|120
1592986500000|2020-06-24 08:15:00|4728|4600|4640|4627|4731|4628|4640|4600|375
1592986800000|2020-06-24 08:20:00|4627|4600|4640|4610|4640|4624|4627|4600|233
1592987100000|2020-06-24 08:25:00||4625||4624||4628||4601|2
1592987400000|2020-06-24 08:30:00||4601||4625||4627||4601|0
1592987700000|2020-06-24 08:35:00||4601||4610||4626||4600|0
1592988000000|2020-06-24 08:40:00||4600||4624||4624||4600|0
1592988300000|2020-06-24 08:45:00||4600||4615||4615||4600|0
1592988600000|2020-06-24 08:50:00||4626||4626||4626||4615|0
1592988900000|2020-06-24 08:55:00||4615||4627||4628||4615|0
1592989200000|2020-06-24 09:00:00||4620||4620||4628||4620|0
1592989500000|2020-06-24 09:05:00||4627||4620||4628||4620|0
1592989800000|2020-06-24 09:10:00||4628||4600||4628||4600|718
1592990100000|2020-06-24 09:15:00|4621|4620|4620|4600|4640|4623|4620|4600|305
1592990400000|2020-06-24 09:20:00|4640|4601|4640|4600|4640|4604|4640|4600|85
1592990700000|2020-06-24 09:25:00|4620|4603|4640|4610|4640|4610|4620|4600|106
1592991300000|2020-06-24 09:35:00||4600||4604||4608||4600|0
1592991600000|2020-06-24 09:40:00||4609||4604||4616||4604|0
1592991900000|2020-06-24 09:45:00||4618||4604||4621||4604|7
1592992200000|2020-06-24 09:50:00||4621||4620||4622||4604|0
1592992500000|2020-06-24 09:55:00||4621||4621||4621||4620|100
1592992800000|2020-06-24 10:00:00|4639|4620|4639|4621|4639|4622|4639|4620|0
1592993100000|2020-06-24 10:05:00||4620||4620||4620||4620|0
1592993400000|2020-06-24 10:10:00|4640|4619|4620|4609|4640|4619|4620|4605|100
1592993700000|2020-06-24 10:15:00|4640|4605|4640|4609|4640|4609|4640|4605|0
1592994000000|2020-06-24 10:20:00||4605||4605||4608||4605|0
1592994600000|2020-06-24 10:30:00||4609||4605||4613||4605|106
1592994900000|2020-06-24 10:35:00||4613||4614||4616||4605|0
1592995200000|2020-06-24 10:40:00||4605||4605||4614||4605|0
1592995500000|2020-06-24 10:45:00||4611||4614||4614||4605|0
1592995800000|2020-06-24 10:50:00|4650|4605|4647|4613|4650|4615|4647|4605|25
1592996100000|2020-06-24 10:55:00||4608||4608||4616||4608|0
1592996400000|2020-06-24 11:00:00|4634|4641|4630|4621|4648|4641|4618|4615|6644
1592996700000|2020-06-24 11:05:00||4625||4625||4625||4625|4
1592997000000|2020-06-24 11:10:00||4621||4622||4622||4621|50
1592997300000|2020-06-24 11:15:00||4626||4622||4626||4622|597
1592997600000|2020-06-24 11:20:00|4629|4625|4622|4617|4630|4628|4618|4617|1900
1592997900000|2020-06-24 11:25:00||4616||4610||4616||4610|801
1592998200000|2020-06-24 11:30:00|4620|4611|4622|4610|4622|4612|4615|4610|113
1592998500000|2020-06-24 11:35:00|4610|4609|4610|4605|4610|4609|4609|4605|1370
1592998800000|2020-06-24 11:40:00||4602||4601||4602||4601|171
1592999100000|2020-06-24 11:45:00|4609|4603|4609|4601|4609|4604|4603|4601|1285
1592999400000|2020-06-24 11:50:00|4607|4600|4610|4607|4610|4607|4607|4600|2466
1592999700000|2020-06-24 11:55:00|4609|4606|4605|4600|4610|4606|4605|4600|2153
1593000000000|2020-06-24 12:00:00|4603|4601|4605|4600|4605|4604|4600|4594|23769
1593000300000|2020-06-24 12:05:00|4604|4598|4605|4596|4605|4599|4595|4594|1759
1593000600000|2020-06-24 12:10:00|4599|4597|4604|4595|4605|4597|4595|4594|2884
1593000900000|2020-06-24 12:15:00|4603|4597|4609|4605|4609|4605|4603|4597|5137
1593001200000|2020-06-24 12:20:00|4610|4600|4600|4597|4610|4600|4600|4597|1551
1593001500000|2020-06-24 12:25:00|4608|4598|4608|4601|4608|4601|4608|4597|6630
1593001800000|2020-06-24 12:30:00|4610|4603|4605|4602|4625|4617|4605|4601|3983
1593002100000|2020-06-24 12:35:00|4604|4600|4605|4600|4605|4604|4601|4600|2872
1593002400000|2020-06-24 12:40:00|4615|4601|4614|4601|4615|4601|4614|4600|1495
1593002700000|2020-06-24 12:45:00|4613|4602|4618|4613|4625|4618|4610|4602|3252
1593003000000|2020-06-24 12:50:00|4625|4615|4625|4616|4625|4622|4616|4611|1181
1593003300000|2020-06-24 12:55:00|4624|4617|4639|4617|4640|4626|4623|4617|17322
1593003600000|2020-06-24 13:00:00|4640|4634|4640|4633|4644|4640|4640|4632|1943
1593003900000|2020-06-24 13:05:00|4639|4630|4635|4620|4639|4630|4633|4618|22885
1593004200000|2020-06-24 13:10:00|4630|4623|4633|4622|4640|4624|4620|4617|3079
1593004500000|2020-06-24 13:15:00|4632|4621|4617|4605|4633|4630|4614|4605|4325
1593004800000|2020-06-24 13:20:00|4614|4608|4613|4611|4630|4620|4612|4605|3389
1593005100000|2020-06-24 13:25:00|4621|4605|4598|4588|4621|4616|4593|4588|19116
1593005400000|2020-06-24 13:30:00|4596|4590|4558|4557|4598|4590|4552|4551|861725
1593005700000|2020-06-24 13:35:00|4557|4556|4582|4581|4590|4589|4552|4551|259946
1593006000000|2020-06-24 13:40:00|4583|4582|4588|4587|4590|4589|4569|4568|244160
1593006300000|2020-06-24 13:45:00|4587|4586|4578|4577|4588|4587|4572|4571|231007
1593006600000|2020-06-24 13:50:00|4579|4578|4582|4581|4591|4590|4579|4578|195502
1593006900000|2020-06-24 13:55:00|4583|4582|4571|4570|4586|4585|4570|4569|238068
1593007200000|2020-06-24 14:00:00|4570|4569|4579|4578|4585|4584|4570|4569|273379
1593007500000|2020-06-24 14:05:00|4580|4579|4585|4584|4596|4595|4578|4577|165668
1593007800000|2020-06-24 14:10:00|4584|4583|4585|4584|4594|4593|4579|4578|147991
1593008100000|2020-06-24 14:15:00|4586|4585|4568|4567|4588|4587|4565|4564|183366
1593008400000|2020-06-24 14:20:00|4567|4566|4581|4580|4582|4581|4565|4564|154538
1593008700000|2020-06-24 14:25:00|4582|4581|4580|4579|4587|4586|4572|4571|135021
1593009000000|2020-06-24 14:30:00|4579|4578|4556|4555|4582|4581|4551|4550|268391
1593009300000|2020-06-24 14:35:00|4555|4554|4539|4538|4566|4565|4539|4538|301457
1593009600000|2020-06-24 14:40:00|4540|4539|4536|4535|4544|4543|4533|4532|229142
1593009900000|2020-06-24 14:45:00|4535|4534|4530|4529|4536|4535|4527|4526|198366
1593010200000|2020-06-24 14:50:00|4531|4530|4521|4520|4533|4532|4519|4518|277153
1593010500000|2020-06-24 14:55:00|4522|4521|4517|4516|4529|4528|4514|4513|184933
1593010800000|2020-06-24 15:00:00|4516|4515|4521|4520|4527|4526|4509|4508|298944
1593011100000|2020-06-24 15:05:00|4522|4521|4507|4506|4524|4523|4504|4503|220040
1593011400000|2020-06-24 15:10:00|4506|4505|4501|4500|4510|4509|4495|4495|632245
1593011700000|2020-06-24 15:15:00|4502|4501|4493|4492|4508|4507|4492|4491|215994
1593012000000|2020-06-24 15:20:00|4492|4491|4473|4472|4493|4492|4473|4472|231503
1593012300000|2020-06-24 15:25:00|4474|4473|4481|4480|4485|4484|4473|4472|262661
1593012600000|2020-06-24 15:30:00|4482|4481|4464|4463|4482|4481|4460|4459|274006
1593012900000|2020-06-24 15:35:00|4463|4462|4451|4450|4469|4468|4451|4450|214690
1593013200000|2020-06-24 15:40:00|4452|4451|4440|4439|4454|4452|4438|4437|291430
1593013500000|2020-06-24 15:45:00|4441|4440|4427|4426|4447|4446|4426|4425|280096
1593013800000|2020-06-24 15:50:00|4428|4425|4438|4437|4441|4440|4426|4425|176552
1593014100000|2020-06-24 15:55:00|4437|4436|4463|4462|4464|4463|4437|4436|194926
1593014400000|2020-06-24 16:00:00|4462|4461|4483|4482|4484|4483|4459|4458|176495
1593014700000|2020-06-24 16:05:00|4484|4483|4473|4472|4484|4483|4467|4466|190366
1593015000000|2020-06-24 16:10:00|4474|4473|4483|4482|4487|4486|4473|4472|125710
1593015300000|2020-06-24 16:15:00|4482|4481|4488|4487|4490|4489|4479|4478|99135
1593015600000|2020-06-24 16:20:00|4487|4486|4493|4492|4493|4492|4481|4480|109868
1593015900000|2020-06-24 16:25:00|4492|4491|4481|4480|4492|4491|4469|4468|168959
1593016200000|2020-06-24 16:30:00|4480|4479|4472|4471|4480|4479|4471|4470|87585
1593016500000|2020-06-24 16:35:00|4471|4470|4471|4470|4482|4481|4470|4469|116313
1593016800000|2020-06-24 16:40:00|4470|4469|4477|4476|4481|4480|4461|4460|263739
1593017100000|2020-06-24 16:45:00|4476|4475|4474|4473|4482|4481|4473|4472|110548
1593017400000|2020-06-24 16:50:00|4473|4472|4473|4472|4475|4474|4463|4462|118641
1593017700000|2020-06-24 16:55:00|4472|4471|4488|4487|4489|4487|4471|4470|127744
1593018000000|2020-06-24 17:00:00|4487|4485|4489|4488|4490|4489|4477|4476|174995
1593018300000|2020-06-24 17:05:00|4490|4489|4488|4487|4495|4494|4482|4481|115681
1593018600000|2020-06-24 17:10:00|4489|4488|4480|4479|4492|4491|4478|4477|84150
1593018900000|2020-06-24 17:15:00|4481|4480|4481|4480|4491|4490|4478|4477|67639
1593019200000|2020-06-24 17:20:00|4480|4479|4477|4476|4483|4482|4476|4475|138113
1593019500000|2020-06-24 17:25:00|4476|4475|4464|4463|4478|4477|4463|4462|104447
1593019800000|2020-06-24 17:30:00|4463|4462|4459|4458|4469|4468|4457|4456|181531
1593020100000|2020-06-24 17:35:00|4458|4457|4457|4456|4464|4463|4455|4454|102055
1593020400000|2020-06-24 17:40:00|4456|4455|4460|4459|4468|4467|4455|4454|114100
1593020700000|2020-06-24 17:45:00|4459|4458|4467|4466|4469|4468|4454|4453|78767
1593021000000|2020-06-24 17:50:00|4466|4465|4471|4470|4471|4470|4459|4458|99571
1593021300000|2020-06-24 17:55:00|4470|4469|4478|4476|4482|4481|4468|4467|97925
1593021600000|2020-06-24 18:00:00|4477|4477|4473|4472|4482|4481|4465|4464|196682
1593021900000|2020-06-24 18:05:00|4474|4473|4488|4487|4490|4489|4471|4470|95834
1593022200000|2020-06-24 18:10:00|4489|4488|4482|4481|4489|4488|4478|4477|73934
1593022500000|2020-06-24 18:15:00|4481|4480|4480|4478|4492|4491|4479|4478|127116
1593022800000|2020-06-24 18:20:00|4479|4479|4475|4473|4488|4487|4470|4469|145637
1593023100000|2020-06-24 18:25:00|4474|4474|4484|4483|4485|4484|4471|4470|86257
1593023400000|2020-06-24 18:30:00|4483|4482|4481|4480|4491|4490|4479|4478|225140
1593023700000|2020-06-24 18:35:00|4480|4479|4482|4481|4482|4481|4476|4475|138796
1593024000000|2020-06-24 18:40:00|4481|4480|4474|4473|4486|4485|4474|4473|163915
1593024300000|2020-06-24 18:45:00|4475|4474|4482|4481|4486|4485|4472|4471|134191
1593024600000|2020-06-24 18:50:00|4481|4480|4475|4474|4483|4482|4471|4470|151013
1593024900000|2020-06-24 18:55:00|4476|4475|4470|4469|4481|4480|4468|4467|142113
1593025200000|2020-06-24 19:00:00|4471|4470|4481|4480|4483|4482|4471|4470|172107
1593025500000|2020-06-24 19:05:00|4480|4479|4477|4476|4484|4483|4475|4474|126333
1593025800000|2020-06-24 19:10:00|4478|4477|4489|4488|4492|4491|4471|4470|201887
1593026100000|2020-06-24 19:15:00|4488|4487|4496|4495|4498|4497|4481|4480|222848
1593026400000|2020-06-24 19:20:00|4497|4496|4482|4481|4500|4499|4482|4481|227868
1593026700000|2020-06-24 19:25:00|4483|4482|4471|4470|4488|4487|4470|4469|196871
1593027000000|2020-06-24 19:30:00|4472|4471|4471|4470|4478|4477|4466|4465|218549
1593027300000|2020-06-24 19:35:00|4470|4469|4461|4460|4473|4472|4458|4457|222873
1593027600000|2020-06-24 19:40:00|4460|4459|4477|4476|4478|4477|4459|4458|282283
1593027900000|2020-06-24 19:45:00|4476|4475|4493|4492|4504|4502|4470|4469|1099127
1593028200000|2020-06-24 19:50:00|4494|4493|4461|4460|4494|4493|4458|4457|482653
1593028500000|2020-06-24 19:55:00|4462|4461|4452|4450|4466|4465|4446|4445|1178771
1593028800000|2020-06-24 20:00:00|4455|4451|4489|4450|4507|4461|4450|4444|323080
1593029100000|2020-06-24 20:05:00|4484|4475|4461|4450|4489|4475|4454|4445|24870
1593029400000|2020-06-24 20:10:00|4465|4452|4465|4459|4465|4459|4458|4452|2517
1593029700000|2020-06-24 20:15:00|4480|4465|4485|4465|4488|4465|4480|4465|11551
1593030000000|2020-06-24 20:20:00|4484|4470|4475|4462|4484|4470|4470|4460|2083
1593030300000|2020-06-24 20:25:00|4474|4459|4473|4458|4474|4460|4473|4458|350
1593030600000|2020-06-24 20:30:00|4470|4459|4470|4460|4470|4460|4470|4459|140
1593030900000|2020-06-24 20:35:00|4466|4462|4474|4470|4474|4470|4466|4460|710
1593031200000|2020-06-24 20:40:00|4475||4477||4477||4475||1189
1593031500000|2020-06-24 20:45:00|||||||||167
1593031800000|2020-06-24 20:50:00|4479|4475|4479|4477|4479|4477|4479|4470|698
1593032100000|2020-06-24 20:55:00|4489|4470|4479|4474|4489|4479|4474|4470|1511
1593032400000|2020-06-24 21:00:00|4470|4470|4470|4460|4470|4470|4470|4460|946
1593032700000|2020-06-24 21:05:00||4461||4461||4461||4461|664
1593033000000|2020-06-24 21:10:00|||||||||327
1593033300000|2020-06-24 21:15:00||4467||4461||4467||4461|750
1593033600000|2020-06-24 21:20:00|||||||||448
1593033900000|2020-06-24 21:25:00|||||||||1581
1593034200000|2020-06-24 21:30:00||4462||4461||4462||4461|742
1593034500000|2020-06-24 21:35:00||4465||4465||4465||4465|37
1593034800000|2020-06-24 21:40:00||4468||4465||4468||4465|153
1593035100000|2020-06-24 21:45:00||4466||4465||4469||4465|288
1593035400000|2020-06-24 21:50:00|4479|4470|4479|4470|4479|4470|4479|4470|683
1593035700000|2020-06-24 21:55:00|4475||4475||4475||4475||106
1593036000000|2020-06-24 22:00:00|4479||4479||4479||4479||10
1593036300000|2020-06-24 22:05:00||4475||4475||4475||4475|235
1593036600000|2020-06-24 22:10:00|4475|4470|4475|4470|4475|4470|4475|4470|1199
1593036900000|2020-06-24 22:15:00|4474||4474||4474||4474||20
1593037200000|2020-06-24 22:20:00|4467|4468|4470|4465|4479|4468|4467|4465|2390
1593037500000|2020-06-24 22:25:00|4479|4461|4479|4466|4479|4466|4479|4461|285
1593037800000|2020-06-24 22:30:00|4468|4461|4463|4461|4479|4461|4463|4461|423
1593038100000|2020-06-24 22:35:00|4462||4463||4463||4462||168
1593038400000|2020-06-24 22:40:00|4479|4468|4477|4461|4479|4470|4477|4461|1295
1593038700000|2020-06-24 22:45:00|4471|4462|4471|4462|4471|4475|4471|4462|440
1593039000000|2020-06-24 22:50:00|4468|4465|4468|4462|4468|4468|4468|4462|341
1593039300000|2020-06-24 22:55:00||4461||4451||4461||4451|1832
1593039600000|2020-06-24 23:00:00|4471|4465|4471|4465|4471|4465|4471|4465|3292
1593039900000|2020-06-24 23:05:00|4461|4452|4471|4460|4471|4461|4461|4451|393
1593040200000|2020-06-24 23:10:00|4470|4461|4470|4461|4471|4461|4470|4461|59
1593040500000|2020-06-24 23:15:00|4466|4462|4462|4460|4469|4462|4462|4460|243
1593040800000|2020-06-24 23:20:00|4469|4451|4460|4451|4469|4451|4460|4451|1341
1593041100000|2020-06-24 23:25:00|4469|4457|4471|4457|4471|4470|4468|4457|1774
1593041400000|2020-06-24 23:30:00|4470|4451|4470|4451|4470|4451|4457|4451|1403
1593041700000|2020-06-24 23:35:00|4469||4469||4469||4469||216
1593042000000|2020-06-24 23:40:00|4468||4460||4468||4460||136
1593042300000|2020-06-24 23:45:00|4458|4452|4460|4451|4460|4458|4452|4451|1445
1593042600000|2020-06-24 23:50:00|4455|4450|4455|4450|4455|4451|4451|4450|4449
1593042900000|2020-06-24 23:55:00|4475||4460||4475||4460||1373
1593072000000|2020-06-25 08:00:00|4850|4000|4422|4402|4850|4404|4400|4000|3445
1593072300000|2020-06-25 08:05:00|4424|4404|4449|4406|4449|4406|4419|4402|0
1593072600000|2020-06-25 08:10:00|4425|4402|4500|4416|4500|4419|4423|4402|249
1593072900000|2020-06-25 08:15:00|4449|4402|4426|4406|4500|4416|4426|4402|7
1593073200000|2020-06-25 08:20:00|4430|4405|4450|4435|4500|4444|4428|4405|1313
1593073500000|2020-06-25 08:25:00|4456|4425|4454|4426|4500|4450|4452|4405|302
1593073800000|2020-06-25 08:30:00|4500|4427|4500|4426|4500|4427|4444|4426|150
1593074100000|2020-06-25 08:35:00|4444|4428|4495|4435|4500|4435|4442|4426|0
1593074400000|2020-06-25 08:40:00|4451|4436|4472|4435|4495|4444|4450|4435|0
1593074700000|2020-06-25 08:45:00|4495|4442|4495|4447|4495|4447|4463|4435|0
1593075000000|2020-06-25 08:50:00|4473|4436|4495|4449|4495|4450|4472|4436|0
1593075300000|2020-06-25 08:55:00|4475|4436|4476|4448|4495|4452|4469|4435|0
1593075600000|2020-06-25 09:00:00|4495|4450|4493|4470|4495|4470|4471|4448|101
1593075900000|2020-06-25 09:05:00|4495|4465|4494|4465|4495|4465|4489|4465|450
1593076200000|2020-06-25 09:10:00|4495|4466|4494|4459|4495|4466|4465|4435|1450
1593076500000|2020-06-25 09:15:00|4495||4495||4495||4478||0
1593076800000|2020-06-25 09:20:00|4494||4483||4495||4478||0
1593077100000|2020-06-25 09:25:00|4495|4460|4484|4460|4495|4460|4478|4460|1
1593077400000|2020-06-25 09:30:00|4494|4465|4496|4460|4500|4481|4479|4460|3
1593077700000|2020-06-25 09:35:00|4500|4472|4500|4465|4500|4495|4494|4460|2500
1593078000000|2020-06-25 09:40:00|4498|4483|4478|4460|4500|4483|4465|4460|910
1593078300000|2020-06-25 09:45:00|4477|4472|4495|4460|4495|4472|4477|4460|1800
1593078600000|2020-06-25 09:50:00|4482|4462|4495|4460|4495|4463|4480|4460|0
1593078900000|2020-06-25 09:55:00|4482|4461|4490|4460|4495|4463|4478|4460|0
1593079200000|2020-06-25 10:00:00|4479|4461|4485|4460|4490|4464|4479|4460|4
1593079500000|2020-06-25 10:05:00|4484|4462|4471|4435|4485|4480|4471|4435|2483
1593079800000|2020-06-25 10:10:00|4500|4446|4460|4442|4500|4450|4460|4435|37
1593080100000|2020-06-25 10:15:00||4435||4435||4443||4435|1
1593080400000|2020-06-25 10:20:00||4439||4441||4441||4435|52
1593080700000|2020-06-25 10:25:00|4466|4435|4471|4460|4494|4460|4466|4435|200
1593081000000|2020-06-25 10:30:00|4500|4461|4480|4461|4500|4480|4475|4444|1000
1593081300000|2020-06-25 10:35:00|4479|4445|4480|4458|4480|4462|4473|4445|0
1593081600000|2020-06-25 10:40:00|4479|4445|4476|4445|4480|4456|4456|4435|300
1593081900000|2020-06-25 10:45:00|4480|4436|4475|4445|4490|4449|4464|4436|17
1593082200000|2020-06-25 10:50:00|4465|4436|4468|4445|4475|4451|4464|4436|0
1593082500000|2020-06-25 10:55:00|4475|4436|4476|4450|4490|4451|4465|4436|0
1593082800000|2020-06-25 11:00:00|4480|4452|4466|4450|4480|4465|4460|4450|1418
1593083100000|2020-06-25 11:05:00|4463|4448|4450|4442|4466|4449|4450|4442|650
1593083400000|2020-06-25 11:10:00|4461|4449|4464|4450|4475|4450|4451|4442|1130
1593083700000|2020-06-25 11:15:00|4475|4452|4445|4435|4475|4452|4442|4435|1469
1593084000000|2020-06-25 11:20:00|4443|4440|4435|4430|4445|4440|4434|4430|2085
1593084300000|2020-06-25 11:25:00|4429|4426|4430|4426|4435|4426|4429|4426|846
1593084600000|2020-06-25 11:30:00|4435|4428|4422|4410|4435|4428|4420|4410|2754
1593084900000|2020-06-25 11:35:00|4428|4413|4427|4415|4428|4418|4413|4410|2514
1593085200000|2020-06-25 11:40:00|4426|4413|4417|4413|4427|4413|4417|4413|679
1593085500000|2020-06-25 11:45:00|4410|4410|4427|4400|4427|4410|4403|4400|11246
1593085800000|2020-06-25 11:50:00|4422|4401|4427|4415|4427|4415|4405|4400|450
1593086100000|2020-06-25 11:55:00|4425|4405|4412|4405|4425|4416|4412|4400|563
1593086400000|2020-06-25 12:00:00|4415|4401|4390|4388|4425|4412|4390|4388|18349
1593086700000|2020-06-25 12:05:00|4388|4389|4380|4379|4390|4389|4380|4377|6526
1593087000000|2020-06-25 12:10:00||4380||4379||4380||4379|23530
1593087300000|2020-06-25 12:15:00|4383|4380|4370|4365|4385|4380|4370|4365|6306
1593087600000|2020-06-25 12:20:00|4369|4362|4376|4370|4380|4370|4366|4362|4311
1593087900000|2020-06-25 12:25:00|4370|4366|4375|4372|4380|4375|4370|4366|13596
1593088200000|2020-06-25 12:30:00|4373|4370|4360|4359|4375|4370|4360|4356|6261
1593088500000|2020-06-25 12:35:00|4375|4360|4375|4370|4395|4391|4373|4360|10697
1593088800000|2020-06-25 12:40:00|4386|4373|4385|4370|4386|4380|4372|4368|1714
1593089100000|2020-06-25 12:45:00|4386|4383|4375|4361|4386|4383|4372|4360|3779
1593089400000|2020-06-25 12:50:00|4370|4365|4379|4366|4379|4370|4367|4365|8584
1593089700000|2020-06-25 12:55:00|4370|4370|4375|4374|4380|4374|4370|4366|4429
1593090000000|2020-06-25 13:00:00|4379|4370|4387|4371|4387|4372|4377|4370|2039
1593090300000|2020-06-25 13:05:00|4379|4377|4395|4387|4395|4387|4379|4377|3302
1593090600000|2020-06-25 13:10:00|4392|4388|4404|4390|4428|4400|4392|4387|9585
1593090900000|2020-06-25 13:15:00|4400|4395|4427|4400|4427|4403|4400|4395|3243
1593091200000|2020-06-25 13:20:00|4420|4412|4395|4381|4427|4412|4386|4380|11275
1593091500000|2020-06-25 13:25:00|4400|4385|4386|4385|4409|4400|4386|4381|7236
1593091800000|2020-06-25 13:30:00|4419|4386|4393|4392|4419|4408|4369|4368|1028248
1593092100000|2020-06-25 13:35:00|4394|4393|4434|4433|4436|4435|4391|4390|321281
1593092400000|2020-06-25 13:40:00|4435|4434|4421|4419|4435|4434|4395|4394|323651
1593092700000|2020-06-25 13:45:00|4422|4420|4424|4423|4435|4434|4419|4418|185004
1593093000000|2020-06-25 13:50:00|4423|4422|4453|4452|4460|4459|4422|4421|210260
1593093300000|2020-06-25 13:55:00|4452|4451|4461|4460|4463|4462|4441|4440|159274
1593093600000|2020-06-25 14:00:00|4462|4459|4483|4482|4489|4488|4453|4452|187286
1593093900000|2020-06-25 14:05:00|4484|4483|4486|4485|4490|4489|4471|4470|201074
1593094200000|2020-06-25 14:10:00|4487|4486|4506|4505|4510|4509|4484|4483|330224
1593094500000|2020-06-25 14:15:00|4505|4504|4494|4493|4510|4508|4493|4492|189212
1593094800000|2020-06-25 14:20:00|4493|4492|4501|4500|4510|4509|4493|4492|112517
1593095100000|2020-06-25 14:25:00|4500|4499|4519|4517|4520|4519|4496|4495|104511
1593095400000|2020-06-25 14:30:00|4520|4518|4493|4492|4523|4522|4491|4490|129536
1593095700000|2020-06-25 14:35:00|4494|4493|4488|4486|4507|4506|4487|4486|164390
1593096000000|2020-06-25 14:40:00|4489|4487|4486|4485|4492|4491|4478|4477|149711
1593096300000|2020-06-25 14:45:00|4485|4484|4483|4482|4501|4500|4479|4478|205815
1593096600000|2020-06-25 14:50:00|4482|4481|4476|4475|4490|4489|4475|4474|141705
1593096900000|2020-06-25 14:55:00|4475|4474|4473|4472|4483|4482|4466|4465|189224
1593097200000|2020-06-25 15:00:00|4472|4471|4463|4461|4472|4471|4456|4455|162845
1593097500000|2020-06-25 15:05:00|4462|4462|4451|4450|4462|4462|4448|4447|117299
1593097800000|2020-06-25 15:10:00|4452|4449|4460|4459|4470|4469|4451|4449|243369
1593098100000|2020-06-25 15:15:00|4459|4458|4467|4466|4473|4472|4455|4454|199249
1593098400000|2020-06-25 15:20:00|4468|4467|4463|4462|4469|4468|4459|4458|115574
1593098700000|2020-06-25 15:25:00|4464|4463|4459|4458|4465|4464|4455|4454|99319
1593099000000|2020-06-25 15:30:00|4460|4459|4440|4439|4464|4463|4438|4437|230416
1593099300000|2020-06-25 15:35:00|4439|4438|4444|4443|4448|4447|4436|4435|146795
1593099600000|2020-06-25 15:40:00|4443|4442|4447|4446|4448|4447|4435|4434|155651
1593099900000|2020-06-25 15:45:00|4445|4444|4457|4456|4460|4459|4444|4443|111172
1593100200000|2020-06-25 15:50:00|4456|4455|4454|4453|4463|4462|4453|4452|105687
1593100500000|2020-06-25 15:55:00|4455|4454|4447|4446|4456|4455|4446|4445|333900
1593100800000|2020-06-25 16:00:00|4448|4447|4460|4459|4463|4462|4448|4447|142223
1593101100000|2020-06-25 16:05:00|4461|4460|4467|4466|4470|4469|4461|4460|95101
1593101400000|2020-06-25 16:10:00|4466|4465|4461|4460|4468|4467|4459|4458|82988
1593101700000|2020-06-25 16:15:00|4462|4461|4466|4465|4472|4471|4462|4461|94956
1593102000000|2020-06-25 16:20:00|4467|4466|4469|4468|4475|4474|4465|4464|101379
1593102300000|2020-06-25 16:25:00|4468|4467|4464|4463|4468|4467|4461|4460|99599
1593102600000|2020-06-25 16:30:00|4465|4464|4466|4465|4473|4472|4459|4458|197115
1593102900000|2020-06-25 16:35:00|4465|4464|4467|4466|4474|4473|4461|4460|55780
1593103200000|2020-06-25 16:40:00|4466|4465|4484|4483|4485|4484|4466|4465|104112
1593103500000|2020-06-25 16:45:00|4483|4482|4476|4475|4486|4485|4475|4474|84064
1593103800000|2020-06-25 16:50:00|4475|4474|4476|4475|4482|4481|4472|4471|89257
1593104100000|2020-06-25 16:55:00|4475|4474|4472|4471|4477|4476|4469|4468|77144
1593104400000|2020-06-25 17:00:00|4471|4470|4470|4469|4473|4472|4463|4462|78868
1593104700000|2020-06-25 17:05:00|4471|4470|4468|4467|4472|4471|4467|4466|40438
1593105000000|2020-06-25 17:10:00|4469|4468|4469|4468|4470|4469|4463|4462|43255
1593105300000|2020-06-25 17:15:00|4470|4469|4473|4472|4477|4476|4469|4468|95105
1593105600000|2020-06-25 17:20:00|4472|4471|4465|4464|4475|4474|4464|4463|57637
1593105900000|2020-06-25 17:25:00|4466|4465|4471|4470|4477|4476|4463|4462|87151
1593106200000|2020-06-25 17:30:00|4472|4471|4469|4468|4473|4472|4464|4463|87711
1593106500000|2020-06-25 17:35:00|4468|4467|4484|4483|4484|4483|4467|4466|100060
1593106800000|2020-06-25 17:40:00|4483|4482|4477|4476|4484|4483|4476|4475|64323
1593107100000|2020-06-25 17:45:00|4478|4477|4480|4479|4484|4483|4477|4476|61159
1593107400000|2020-06-25 17:50:00|4479|4478|4468|4467|4480|4479|4467|4466|68864
1593107700000|2020-06-25 17:55:00|4469|4468|4468|4467|4469|4468|4463|4462|57059
1593108000000|2020-06-25 18:00:00|4469|4468|4461|4460|4469|4468|4458|4457|96605
1593108300000|2020-06-25 18:05:00|4462|4461|4458|4456|4466|4465|4457|4456|91989
1593108600000|2020-06-25 18:10:00|4457|4457|4457|4456|4465|4464|4452|4451|113046
1593108900000|2020-06-25 18:15:00|4458|4457|4459|4458|4464|4463|4457|4456|72826
1593109200000|2020-06-25 18:20:00|4458|4457|4445|4444|4458|4458|4442|4441|174313
1593109500000|2020-06-25 18:25:00|4444|4443|4454|4453|4454|4453|4444|4443|83384
1593109800000|2020-06-25 18:30:00|4453|4452|4448|4447|4453|4452|4446|4445|85994
1593110100000|2020-06-25 18:35:00|4447|4446|4445|4444|4450|4449|4441|4440|164113
1593110400000|2020-06-25 18:40:00|4443|4442|4453|4452|4454|4453|4442|4441|76252
1593110700000|2020-06-25 18:45:00|4452|4451|4448|4447|4454|4453|4447|4446|72152
1593111000000|2020-06-25 18:50:00|4449|4448|4458|4457|4462|4461|4448|4447|105310
1593111300000|2020-06-25 18:55:00|4457|4456|4456|4455|4462|4461|4454|4453|74126
1593111600000|2020-06-25 19:00:00|4455|4454|4471|4470|4474|4473|4451|4450|141486
1593111900000|2020-06-25 19:05:00|4472|4472|4493|4492|4494|4493|4472|4471|243085
1593112200000|2020-06-25 19:10:00|4492|4491|4489|4488|4496|4495|4484|4483|115487
1593112500000|2020-06-25 19:15:00|4488|4487|4494|4493|4500|4499|4488|4487|145138
1593112800000|2020-06-25 19:20:00|4493|4492|4509|4508|4514|4513|4492|4491|178050
1593113100000|2020-06-25 19:25:00|4510|4509|4517|4516|4522|4521|4507|4506|232713
1593113400000|2020-06-25 19:30:00|4516|4515|4516|4515|4524|4523|4506|4505|256559
1593113700000|2020-06-25 19:35:00|4515|4514|4498|4497|4519|4518|4497|4496|232397
1593114000000|2020-06-25 19:40:00|4499|4498|4508|4507|4509|4508|4498|4497|256091
1593114300000|2020-06-25 19:45:00|4509|4508|4505|4504|4516|4515|4499|4498|297019
1593114600000|2020-06-25 19:50:00|4504|4500|4519|4518|4519|4518|4504|4500|534417
1593114900000|2020-06-25 19:55:00|4518|4517|4517|4516|4522|4521|4509|4508|903993
1593115200000|2020-06-25 20:00:00|4518|4517|4528|4517|4535|4520|4517|4484|198325
1593115500000|2020-06-25 20:05:00|4529|4518|4525|4522|4529|4522|4520|4517|32907
1593115800000|2020-06-25 20:10:00|4522|4520|4526|4517|4526|4520|4519|4515|5484
1593116100000|2020-06-25 20:15:00|4522|4522|4522|4517|4522|4522|4522|4513|14571
1593116400000|2020-06-25 20:20:00|4520||4518||4522||4518||269
1593116700000|2020-06-25 20:25:00|4522|4518|4518|4517|4525|4518|4518|4517|420
1593117000000|2020-06-25 20:30:00|4520|4518|4520|4517|4520|4518|4519|4513|947
1593117300000|2020-06-25 20:35:00|4518|4513|4518|4517|4518|4517|4518|4513|6152
1593117600000|2020-06-25 20:40:00|4517|4513|4517|4511|4517|4513|4517|4511|2200
1593117900000|2020-06-25 20:45:00|4516|4506|4519|4510|4519|4517|4510|4506|5661
1593118200000|2020-06-25 20:50:00|4514|4511|4514|4514|4514|4514|4512|4511|1526
1593118500000|2020-06-25 20:55:00|4519||4519||4519||4519||85
1593118800000|2020-06-25 21:00:00||4506||4511||4511||4506|231
1593119100000|2020-06-25 21:05:00|4518|4510|4518|4511|4518|4512|4518|4510|242
1593119400000|2020-06-25 21:10:00|4515||4515||4515||4515||1057
1593119700000|2020-06-25 21:15:00|4519||4519||4519||4519||840
1593120000000|2020-06-25 21:20:00|||||||||70941
1593120300000|2020-06-25 21:25:00|4516||4516||4516||4516||220
1593120600000|2020-06-25 21:30:00|4519|4512|4519|4511|4519|4512|4519|4511|364
1593120900000|2020-06-25 21:35:00|4517||4519||4519||4517||136
1593121200000|2020-06-25 21:40:00|4518||4518||4518||4518||147
1593121500000|2020-06-25 21:45:00|4515|4510|4511|4506|4515|4510|4511|4506|1532
1593121800000|2020-06-25 21:50:00||4510||4500||4510||4500|370
1593122100000|2020-06-25 21:55:00|4510|4506|4511|4506|4511|4506|4510|4506|1032
1593122400000|2020-06-25 22:00:00|4510||4511||4511||4510||97
1593122700000|2020-06-25 22:05:00|4515|4507|4515|4506|4515|4507|4515|4506|108
1593123000000|2020-06-25 22:10:00|4514|4511|4514|4511|4514|4511|4514|4511|3200
1593123300000|2020-06-25 22:15:00|||||||||15
1593123900000|2020-06-25 22:25:00|4515|4510|4518|4515|4518|4517|4515|4510|2337
1593124200000|2020-06-25 22:30:00||4517||4517||4517||4517|2
1593124500000|2020-06-25 22:35:00|4520|4515|4520|4515|4520|4515|4520|4515|1000
1593124800000|2020-06-25 22:40:00|4517|4513|4520|4510|4520|4513|4514|4510|380
1593125400000|2020-06-25 22:50:00||4512||4514||4514||4512|706
1593125700000|2020-06-25 22:55:00||4515||4514||4515||4514|746
1593126000000|2020-06-25 23:00:00|||||||||20
1593126300000|2020-06-25 23:05:00||4517||4514||4517||4514|74
1593126600000|2020-06-25 23:10:00|4519|4506|4520|4506|4520|4506|4519|4506|451
1593126900000|2020-06-25 23:15:00|4519||4519||4519||4519||0
1593127200000|2020-06-25 23:20:00|4520|4514|4522|4514|4522|4519|4520|4514|357
1593127500000|2020-06-25 23:25:00|4524|4515|4526|4515|4529|4519|4524|4515|427
1593127800000|2020-06-25 23:30:00|||||||||50
1593128400000|2020-06-25 23:40:00|4524|4518|4524|4519|4524|4519|4524|4518|2
1593128700000|2020-06-25 23:45:00|4523|4518|4519|4514|4524|4518|4518|4514|645
1593129000000|2020-06-25 23:50:00|4517|4506|4519|4506|4519|4506|4517|4506|339
1593129300000|2020-06-25 23:55:00|4518|4501|4518|4501|4518|4501|4518|4501|232
1593158400000|2020-06-26 08:00:00|4570|4400|4543|4500|4570|4500|4543|4400|6
1593158700000|2020-06-26 08:05:00|4519|4444|4500|4444|4519|4497|4500|4444|120
1593159000000|2020-06-26 08:10:00||4488||4488||4491||4444|0
1593159300000|2020-06-26 08:15:00||4444||4489||4490||4444|50
1593159600000|2020-06-26 08:20:00||4444||4444||4491||4444|0
1593159900000|2020-06-26 08:25:00||4467||4489||4490||4444|0
1593160200000|2020-06-26 08:30:00||4444||4444||4490||4444|0
1593160500000|2020-06-26 08:35:00|4550|4487|4550|4467|4550|4492|4510|4444|0
1593160800000|2020-06-26 08:40:00|4525|4444|4527|4444|4550|4507|4525|4444|149
1593161100000|2020-06-26 08:45:00|4550|4509|4527|4511|4550|4514|4509|4444|454
1593161400000|2020-06-26 08:50:00|4550|4444|4522|4499|4550|4512|4500|4444|121
1593161700000|2020-06-26 08:55:00|4550|4444|4532|4510|4550|4510|4523|4444|0
1593162000000|2020-06-26 09:00:00|4550|4444|4520|4444|4550|4517|4520|4444|0
1593162300000|2020-06-26 09:05:00|4527|4501|4540|4450|4550|4509|4525|4444|10
1593162600000|2020-06-26 09:10:00|4529|4513|4520|4511|4550|4515|4520|4450|0
1593162900000|2020-06-26 09:15:00|4550|4450|4540|4510|4550|4514|4540|4450|0
1593163200000|2020-06-26 09:20:00|4537|4450|4548|4515|4550|4518|4531|4450|485
1593163500000|2020-06-26 09:25:00|4532|4450|4529|4511|4532|4517|4527|4450|200
1593163800000|2020-06-26 09:30:00||4450||4467||4516||4450|0
1593164100000|2020-06-26 09:35:00|4550|4450|4548|4514|4550|4515|4548|4450|0
1593164400000|2020-06-26 09:40:00|4550|4450|4550|4451|4550|4515|4534|4450|0
1593164700000|2020-06-26 09:45:00|4548|4516|4550|4520|4550|4520|4531|4450|0
1593165000000|2020-06-26 09:50:00|4541|4450|4550|4518|4550|4520|4537|4450|100
1593165300000|2020-06-26 09:55:00|4548|4500|4550|4518|4550|4519|4537|4500|0
1593165600000|2020-06-26 10:00:00|4539|4500|4517|4452|4550|4519|4517|4450|100
1593165900000|2020-06-26 10:05:00||4511||4511||4512||4452|0
1593166200000|2020-06-26 10:10:00|4525|4452|4550|4517|4550|4517|4525|4452|400
1593166500000|2020-06-26 10:15:00|4534|4519|4541|4520|4550|4520|4534|4517|0
1593166800000|2020-06-26 10:20:00|4550|4517|4540|4517|4550|4518|4532|4517|0
1593167100000|2020-06-26 10:25:00|4550||4548||4550||4534||0
1593167400000|2020-06-26 10:30:00|4541||4548||4550||4535||0
1593167700000|2020-06-26 10:35:00|4538||4538||4538||4538||0
1593168000000|2020-06-26 10:40:00|4550||4548||4550||4535||0
1593168300000|2020-06-26 10:45:00|4537|4518|4538|4517|4550|4520|4536|4517|0
1593168600000|2020-06-26 10:50:00|4550|4519|4548|4517|4550|4521|4537|4517|0
1593168900000|2020-06-26 10:55:00|4541|4522|4550|4522|4550|4522|4539|4517|0
1593169200000|2020-06-26 11:00:00|4547|4517|4535|4520|4547|4521|4516|4515|1068
1593169500000|2020-06-26 11:05:00|4543|4530|4543|4525|4543|4530|4522|4520|1215
1593169800000|2020-06-26 11:10:00|4539|4526|4542|4525|4543|4530|4538|4525|150
1593170100000|2020-06-26 11:15:00|4541||4542||4542||4541||0
1593170400000|2020-06-26 11:20:00|4541|4530|4542|4520|4542|4530|4525|4520|650
1593170700000|2020-06-26 11:25:00|4540|4521|4542|4525|4542|4525|4539|4520|78
1593171000000|2020-06-26 11:30:00|4538|4523|4541|4518|4542|4523|4526|4506|1426
1593171300000|2020-06-26 11:35:00|4542|4514|4535|4519|4542|4519|4535|4514|316
1593171600000|2020-06-26 11:40:00|4542|4521|4542|4522|4542|4529|4538|4519|187
1593171900000|2020-06-26 11:45:00|4541|4519|4517|4512|4542|4523|4515|4510|4263
1593172200000|2020-06-26 11:50:00|4516|4506|4522|4500|4542|4506|4504|4500|1844
1593172500000|2020-06-26 11:55:00|4542|4502|4530|4510|4542|4510|4520|4500|390
1593172800000|2020-06-26 12:00:00|4512|4500|4514|4501|4542|4505|4512|4500|3215
1593173100000|2020-06-26 12:05:00|4510|4500|4506|4475|4510|4501|4506|4475|1393
1593173400000|2020-06-26 12:10:00|4505|4476|4505|4490|4505|4500|4504|4475|772
1593173700000|2020-06-26 12:15:00|4500|4480|4500|4490|4505|4490|4490|4475|1362
1593174000000|2020-06-26 12:20:00|4499|4475|4499|4480|4499|4480|4498|4475|1028
1593174300000|2020-06-26 12:25:00|4498|4477|4498|4480|4498|4480|4492|4477|110
1593174600000|2020-06-26 12:30:00|4495|4484|4495|4483|4495|4492|4495|4480|986
1593174900000|2020-06-26 12:35:00|4488|4480|4494|4480|4495|4488|4488|4480|2754
1593175200000|2020-06-26 12:40:00|4493|4482|4493|4480|4493|4482|4488|4480|336
1593175500000|2020-06-26 12:45:00|4490|4481|4486|4475|4490|4481|4480|4475|2122
1593175800000|2020-06-26 12:50:00|4485|4478|4484|4476|4485|4478|4484|4476|41
1593176100000|2020-06-26 12:55:00|4480|4475|4480|4467|4485|4475|4470|4462|9458
1593176400000|2020-06-26 13:00:00|4479|4473|4486|4470|4486|4480|4470|4465|4027
1593176700000|2020-06-26 13:05:00|4485|4471|4485|4480|4485|4480|4483|4470|395
1593177000000|2020-06-26 13:10:00|4486|4483|4485|4480|4486|4483|4485|4480|2510
1593177300000|2020-06-26 13:15:00|4484|4479|4485|4473|4485|4479|4480|4472|12169
1593177600000|2020-06-26 13:20:00||4477||4473||4477||4472|381
1593177900000|2020-06-26 13:25:00|4495|4475|4499|4479|4500|4488|4495|4475|2194
1593178200000|2020-06-26 13:30:00|4498|4489|4476|4474|4498|4491|4456|4455|506450
1593178500000|2020-06-26 13:35:00|4477|4475|4466|4465|4482|4481|4451|4450|182154
1593178800000|2020-06-26 13:40:00|4467|4466|4450|4449|4474|4473|4447|4446|262484
1593179100000|2020-06-26 13:45:00|4449|4448|4458|4457|4462|4461|4440|4439|232923
1593179400000|2020-06-26 13:50:00|4457|4456|4451|4450|4457|4456|4441|4440|158635
1593179700000|2020-06-26 13:55:00|4450|4449|4453|4452|4456|4455|4441|4440|170880
1593180000000|2020-06-26 14:00:00|4452|4451|4423|4422|4456|4455|4422|4421|312091
1593180300000|2020-06-26 14:05:00|4422|4421|4430|4429|4432|4431|4418|4418|211946
1593180600000|2020-06-26 14:10:00|4431|4430|4426|4425|4432|4431|4422|4421|158061
1593180900000|2020-06-26 14:15:00|4425|4424|4424|4423|4427|4426|4421|4420|123646
1593181200000|2020-06-26 14:20:00|4425|4424|4418|4417|4426|4425|4407|4406|228651
1593181500000|2020-06-26 14:25:00|4417|4416|4409|4408|4427|4426|4404|4403|203939
1593181800000|2020-06-26 14:30:00|4410|4409|4399|4398|4421|4420|4393|4392|289453
1593182100000|2020-06-26 14:35:00|4400|4399|4388|4387|4403|4402|4386|4385|193734
1593182400000|2020-06-26 14:40:00|4387|4386|4398|4397|4400|4399|4384|4383|189909
1593182700000|2020-06-26 14:45:00|4397|4396|4383|4382|4404|4403|4381|4380|213801
1593183000000|2020-06-26 14:50:00|4384|4383|4388|4387|4399|4398|4377|4376|196878
1593183300000|2020-06-26 14:55:00|4389|4388|4388|4387|4392|4391|4382|4381|172467
1593183600000|2020-06-26 15:00:00|4389|4388|4390|4389|4396|4395|4385|4384|155512
1593183900000|2020-06-26 15:05:00|4389|4388|4395|4394|4408|4407|4384|4383|222481
1593184200000|2020-06-26 15:10:00|4394|4393|4381|4380|4394|4393|4379|4378|190428
1593184500000|2020-06-26 15:15:00|4382|4381|4365|4364|4382|4381|4364|4363|301428
1593184800000|2020-06-26 15:20:00|4366|4365|4370|4369|4374|4373|4361|4360|166806
1593185100000|2020-06-26 15:25:00|4371|4370|4370|4369|4373|4372|4366|4365|135330
1593185400000|2020-06-26 15:30:00|4371|4370|4374|4373|4381|4380|4369|4368|150692
1593185700000|2020-06-26 15:35:00|4375|4374|4384|4383|4385|4384|4371|4370|105266
1593186000000|2020-06-26 15:40:00|4383|4382|4378|4377|4385|4384|4376|4375|131361
1593186300000|2020-06-26 15:45:00|4377|4376|4381|4380|4382|4381|4374|4373|77408
1593186600000|2020-06-26 15:50:00|4380|4379|4371|4370|4380|4379|4371|4370|72606
1593186900000|2020-06-26 15:55:00|4372|4371|4378|4377|4384|4383|4369|4368|116641
1593187200000|2020-06-26 16:00:00|4379|4378|4378|4377|4379|4378|4372|4371|116990
1593187500000|2020-06-26 16:05:00|4377|4376|4377|4376|4380|4379|4376|4375|75457
1593187800000|2020-06-26 16:10:00|4376|4375|4380|4379|4381|4380|4376|4375|68774
1593188100000|2020-06-26 16:15:00|4379|4378|4370|4369|4380|4379|4369|4368|165394
1593188400000|2020-06-26 16:20:00|4369|4368|4374|4373|4375|4374|4359|4358|226401
1593188700000|2020-06-26 16:25:00|4373|4372|4380|4379|4382|4381|4372|4371|187680
1593189000000|2020-06-26 16:30:00|4379|4378|4381|4380|4381|4380|4372|4371|139827
1593189300000|2020-06-26 16:35:00|4380|4379|4389|4388|4391|4390|4378|4377|207407
1593189600000|2020-06-26 16:40:00|4388|4387|4381|4380|4388|4387|4376|4375|143550
1593189900000|2020-06-26 16:45:00|4380|4379|4380|4379|4388|4387|4373|4372|186789
1593190200000|2020-06-26 16:50:00|4379|4378|4388|4387|4389|4388|4375|4374|149414
1593190500000|2020-06-26 16:55:00|4387|4386|4388|4387|4390|4389|4384|4383|104189
1593190800000|2020-06-26 17:00:00|4387|4386|4392|4391|4396|4395|4385|4384|169681
1593191100000|2020-06-26 17:05:00|4393|4392|4396|4395|4400|4399|4391|4390|120978
1593191400000|2020-06-26 17:10:00|4395|4394|4391|4390|4399|4398|4391|4390|94697
1593191700000|2020-06-26 17:15:00|4392|4391|4393|4392|4394|4393|4391|4390|67720
1593192000000|2020-06-26 17:20:00|4394|4393|4391|4390|4395|4394|4387|4386|105869
1593192300000|2020-06-26 17:25:00|4390|4389|4391|4390|4395|4394|4387|4386|82702
1593192600000|2020-06-26 17:30:00|4390|4389|4397|4396|4397|4396|4387|4387|61766
1593192900000|2020-06-26 17:35:00|4398|4397|4400|4399|4404|4403|4392|4391|104370
1593193200000|2020-06-26 17:40:00|4401|4400|4401|4400|4403|4402|4399|4398|67040
1593193500000|2020-06-26 17:45:00|4402|4401|4407|4406|4407|4406|4401|4400|106632
1593193800000|2020-06-26 17:50:00|4408|4407|4408|4407|4409|4408|4401|4400|149172
1593194100000|2020-06-26 17:55:00|4409|4408|4409|4408|4413|4412|4407|4406|99327
1593194400000|2020-06-26 18:00:00|4408|4407|4402|4401|4409|4408|4400|4399|112764
1593194700000|2020-06-26 18:05:00|4403|4402|4401|4400|4404|4403|4398|4397|60438
1593195000000|2020-06-26 18:10:00|4402|4401|4398|4397|4407|4406|4397|4396|76457
1593195300000|2020-06-26 18:15:00|4399|4398|4392|4391|4399|4398|4391|4390|94027
1593195600000|2020-06-26 18:20:00|4391|4390|4390|4389|4396|4395|4388|4387|111937
1593195900000|2020-06-26 18:25:00|4391|4390|4381|4380|4392|4391|4375|4374|162232
1593196200000|2020-06-26 18:30:00|4382|4381|4380|4379|4384|4383|4375|4374|165427
1593196500000|2020-06-26 18:35:00|4379|4378|4371|4370|4380|4379|4371|4370|120207
1593196800000|2020-06-26 18:40:00|4372|4371|4366|4365|4377|4376|4366|4365|99753
1593197100000|2020-06-26 18:45:00|4367|4366|4364|4363|4368|4367|4361|4360|162119
1593197400000|2020-06-26 18:50:00|4365|4364|4376|4375|4378|4377|4365|4364|134771
1593197700000|2020-06-26 18:55:00|4375|4374|4373|4372|4375|4374|4369|4368|101671
1593198000000|2020-06-26 19:00:00|4374|4373|4374|4373|4383|4382|4374|4373|111562
1593198300000|2020-06-26 19:05:00|4375|4374|4381|4380|4381|4380|4372|4371|108450
1593198600000|2020-06-26 19:10:00|4380|4379|4393|4392|4393|4392|4376|4375|123512
1593198900000|2020-06-26 19:15:00|4392|4391|4379|4378|4394|4393|4379|4378|131940
1593199200000|2020-06-26 19:20:00|4380|4379|4373|4372|4382|4381|4371|4370|163788
1593199500000|2020-06-26 19:25:00|4372|4371|4374|4373|4379|4378|4365|4364|194250
1593199800000|2020-06-26 19:30:00|4373|4372|4366|4365|4374|4373|4362|4361|204559
1593200100000|2020-06-26 19:35:00|4365|4364|4361|4360|4366|4365|4358|4357|333273
1593200400000|2020-06-26 19:40:00|4360|4359|4388|4387|4388|4387|4358|4357|382910
1593200700000|2020-06-26 19:45:00|4387|4386|4366|4364|4387|4386|4361|4360|636335
1593201000000|2020-06-26 19:50:00|4367|4365|4371|4370|4388|4387|4352|4351|1096349
1593201300000|2020-06-26 19:55:00|4372|4371|4363|4363|4380|4379|4358|4357|1801230
1593201600000|2020-06-26 20:00:00|4364|4362|4388|4369|4415|4400|4364|4350|934747
1593201900000|2020-06-26 20:05:00|4387||4386||4387||4386||483999
1593202200000|2020-06-26 20:10:00|4381||4385||4386||4370||2310
1593202500000|2020-06-26 20:15:00|4380||4375||4380||4375||23957
1593202800000|2020-06-26 20:20:00|4374|4370|4379|4375|4379|4375|4374|4370|3232
1593203100000|2020-06-26 20:25:00|4375|4376|4375|4370|4375|4376|4375|4370|48493
1593203400000|2020-06-26 20:30:00|4374|4372|4370|4366|4375|4372|4370|4366|346727
1593203700000|2020-06-26 20:35:00|4369||4370||4370||4369||190
1593204000000|2020-06-26 20:40:00||4362||4362||4362||4362|567
1593204300000|2020-06-26 20:45:00|||||||||289
1593204600000|2020-06-26 20:50:00|4369|4364|4369|4364|4370|4369|4369|4364|138
1593204900000|2020-06-26 20:55:00|4367|4365|4369|4365|4369|4365|4367|4365|302
1593417600000|2020-06-29 08:00:00|4426|4362|4375|4360|4426|4362|4375|4350|929
1593417900000|2020-06-29 08:05:00|4426|4361|4383|4364|4426|4364|4371|4350|685
1593418200000|2020-06-29 08:10:00|4426||4375||4426||4373||271
1593418500000|2020-06-29 08:15:00|4400||4400||4400||4373||0
1593418800000|2020-06-29 08:20:00|4383||4400||4400||4376||30
1593419100000|2020-06-29 08:25:00|4377|4350|4378|4363|4400|4363|4376|4350|150
1593419400000|2020-06-29 08:30:00|4400|4350|4383|4363|4400|4363|4377|4350|0
1593419700000|2020-06-29 08:35:00|4400|4358|4383|4363|4400|4364|4377|4358|0
1593420000000|2020-06-29 08:40:00|4400|4358|4379|4364|4400|4365|4378|4358|0
1593420300000|2020-06-29 08:45:00|4400|4358|4378|4362|4400|4364|4371|4358|0
1593420600000|2020-06-29 08:50:00|4400|4358|4377|4363|4400|4363|4375|4358|0
1593420900000|2020-06-29 08:55:00|4400|4358|4383|4363|4400|4363|4383|4358|40
1593421500000|2020-06-29 09:05:00|4400|4358|4383|4363|4400|4363|4378|4358|0
1593421800000|2020-06-29 09:10:00|4400|4358|4377|4362|4400|4363|4377|4358|0
1593422100000|2020-06-29 09:15:00|4400|4358|4383|4362|4400|4362|4383|4358|5
1593422400000|2020-06-29 09:20:00|4400|4358|4379|4363|4400|4363|4378|4358|22
1593422700000|2020-06-29 09:25:00|4400||4384||4400||4384||0
1593423000000|2020-06-29 09:30:00|4400|4358|4383|4364|4400|4364|4379|4358|0
1593423300000|2020-06-29 09:35:00|4400||4383||4400||4382||77
1593423600000|2020-06-29 09:40:00|4400|4368|4387|4370|4400|4370|4383|4364|30
1593423900000|2020-06-29 09:45:00|4389|4364|4389|4364|4389|4371|4388|4364|0
1593424200000|2020-06-29 09:50:00||4365||4364||4371||4364|0
1593424500000|2020-06-29 09:55:00|4400|4371|4391|4373|4400|4373|4390|4364|241
1593424800000|2020-06-29 10:00:00|4400|4365|4376|4364|4400|4376|4376|4364|300
1593425100000|2020-06-29 10:05:00|4384|4365|4385|4380|4400|4380|4384|4364|0
1593425400000|2020-06-29 10:10:00|4392||4390||4400||4390||0
1593425700000|2020-06-29 10:15:00|4383||4383||4383||4383||8
1593426300000|2020-06-29 10:25:00|4394|4381|4400|4383|4440|4383|4394|4364|400
1593426600000|2020-06-29 10:30:00|4440|4364|4415|4390|4440|4399|4395|4364|100
1593426900000|2020-06-29 10:35:00|4416|4398|4440|4378|4440|4398|4382|4364|1055
1593427200000|2020-06-29 10:40:00|4420|4364|4393|4364|4440|4375|4381|4364|0
1593427500000|2020-06-29 10:45:00|4440|4380|4409|4364|4440|4382|4394|4364|100
1593427800000|2020-06-29 10:50:00|4408|4389|4440|4364|4440|4391|4408|4364|0
1593428100000|2020-06-29 10:55:00|4439|4380|4419|4390|4439|4390|4419|4380|0
1593428400000|2020-06-29 11:00:00|4400|4383|4400|4390|4400|4390|4400|4370|1875
1593428700000|2020-06-29 11:05:00|4392|4392|4408|4395|4414|4395|4392|4392|317
1593429000000|2020-06-29 11:10:00|4414|4396|4400|4390|4414|4396|4400|4390|356
1593429300000|2020-06-29 11:15:00|4390|4370|4390|4375|4390|4376|4390|4370|595
1593429600000|2020-06-29 11:20:00|4384|4370|4384|4370|4390|4371|4384|4370|515
1593429900000|2020-06-29 11:25:00|4370|4369|4386|4366|4386|4380|4370|4366|3600
1593430200000|2020-06-29 11:30:00|4388|4368|4384|4378|4388|4378|4384|4366|1200
1593430500000|2020-06-29 11:35:00|4377|4371|4380|4374|4389|4381|4377|4366|2021
1593430800000|2020-06-29 11:40:00|4387|4368|4388|4368|4388|4371|4384|4366|4
1593431100000|2020-06-29 11:45:00|4384|4366|4387|4372|4388|4372|4384|4366|0
1593431400000|2020-06-29 11:50:00|4388|4380|4400|4399|4400|4399|4388|4380|6145
1593431700000|2020-06-29 11:55:00|4410|4400|4414|4402|4415|4410|4410|4400|1773
1593432000000|2020-06-29 12:00:00|4415|4404|4411|4402|4415|4405|4406|4402|10859
1593432300000|2020-06-29 12:05:00|4415||4415||4415||4405||1429
1593432600000|2020-06-29 12:10:00|4410|4405|4410|4405|4410|4405|4410|4405|558
1593432900000|2020-06-29 12:15:00|4415|4410|4415|4403|4420|4412|4410|4403|5306
1593433200000|2020-06-29 12:20:00|4405|4404|4404|4403|4405|4404|4404|4403|2118
1593433500000|2020-06-29 12:25:00|4405|4402|4405|4402|4405|4402|4405|4402|1421
1593433800000|2020-06-29 12:30:00|4404||4405||4405||4404||1177
1593434100000|2020-06-29 12:35:00|4404||4405||4405||4404||1157
1593434400000|2020-06-29 12:40:00|4403|4392|4405|4388|4405|4392|4390|4380|2565
1593434700000|2020-06-29 12:45:00|4402|4390|4397|4391|4405|4391|4397|4390|1278
1593435000000|2020-06-29 12:50:00|4405|4392|4405|4400|4405|4400|4396|4392|295
1593435300000|2020-06-29 12:55:00|4401|4397|4392|4386|4405|4397|4392|4386|2429
1593435600000|2020-06-29 13:00:00|4390|4381|4392|4387|4392|4387|4386|4381|1984
1593435900000|2020-06-29 13:05:00|4390|4381|4399|4384|4400|4385|4390|4381|1805
1593436200000|2020-06-29 13:10:00|4396||4395||4399||4390||940
1593436500000|2020-06-29 13:15:00|4389|4386|4394|4384|4395|4386|4386|4384|964
1593436800000|2020-06-29 13:20:00|4393|4381|4395|4381|4395|4382|4388|4381|1548
1593437100000|2020-06-29 13:25:00|4389|4382|4381|4375|4395|4383|4381|4375|21337
1593437400000|2020-06-29 13:30:00|4391|4376|4372|4371|4410|4406|4370|4369|517678
1593437700000|2020-06-29 13:35:00|4371|4370|4380|4379|4381|4380|4355|4353|360580
1593438000000|2020-06-29 13:40:00|4381|4378|4382|4381|4395|4394|4365|4364|259823
1593438300000|2020-06-29 13:45:00|4381|4380|4401|4400|4402|4401|4380|4379|224649
1593438600000|2020-06-29 13:50:00|4402|4401|4420|4419|4423|4422|4398|4397|282214
1593438900000|2020-06-29 13:55:00|4419|4418|4405|4403|4419|4418|4403|4402|211350
1593439200000|2020-06-29 14:00:00|4404|4404|4420|4419|4420|4419|4403|4402|208383
1593439500000|2020-06-29 14:05:00|4421|4420|4410|4409|4422|4421|4407|4406|135289
1593439800000|2020-06-29 14:10:00|4411|4410|4415|4414|4423|4422|4398|4397|221697
1593440100000|2020-06-29 14:15:00|4414|4413|4419|4418|4424|4423|4411|4410|209918
1593440400000|2020-06-29 14:20:00|4418|4417|4417|4416|4424|4423|4414|4413|140949
1593440700000|2020-06-29 14:25:00|4418|4417|4415|4414|4420|4419|4404|4403|195181
1593441000000|2020-06-29 14:30:00|4416|4415|4425|4424|4425|4424|4413|4412|141552
1593441300000|2020-06-29 14:35:00|4426|4425|4435|4434|4438|4437|4413|4412|260599
1593441600000|2020-06-29 14:40:00|4436|4435|4423|4422|4440|4439|4422|4421|133078
1593441900000|2020-06-29 14:45:00|4422|4421|4426|4425|4428|4427|4418|4417|214926
1593442200000|2020-06-29 14:50:00|4425|4424|4428|4427|4437|4436|4420|4419|150544
1593442500000|2020-06-29 14:55:00|4427|4426|4420|4419|4428|4427|4417|4416|198203
1593442800000|2020-06-29 15:00:00|4421|4420|4405|4404|4424|4423|4405|4404|198626
1593443100000|2020-06-29 15:05:00|4404|4403|4404|4403|4407|4406|4397|4396|147135
1593443400000|2020-06-29 15:10:00|4403|4402|4387|4386|4404|4403|4387|4386|284641
1593443700000|2020-06-29 15:15:00|4386|4385|4388|4387|4398|4397|4385|4384|206518
1593444000000|2020-06-29 15:20:00|4389|4388|4400|4399|4402|4401|4387|4386|99349
1593444300000|2020-06-29 15:25:00|4401|4400|4410|4409|4412|4411|4400|4399|153013
1593444600000|2020-06-29 15:30:00|4409|4408|4399|4398|4410|4409|4398|4397|123516
1593444900000|2020-06-29 15:35:00|4400|4399|4406|4405|4407|4406|4394|4393|98442
1593445200000|2020-06-29 15:40:00|4407|4406|4409|4408|4412|4411|4406|4405|100703
1593445500000|2020-06-29 15:45:00|4408|4407|4407|4406|4411|4410|4402|4401|140046
1593445800000|2020-06-29 15:50:00|4406|4405|4404|4403|4412|4411|4403|4402|86821
1593446100000|2020-06-29 15:55:00|4405|4404|4398|4397|4407|4406|4398|4397|108064
1593446400000|2020-06-29 16:00:00|4399|4398|4409|4408|4410|4409|4399|4398|63602
1593446700000|2020-06-29 16:05:00|4410|4409|4406|4405|4411|4410|4403|4402|56149
1593447000000|2020-06-29 16:10:00|4407|4406|4416|4415|4417|4416|4407|4406|86537
1593447300000|2020-06-29 16:15:00|4417|4416|4430|4429|4431|4430|4413|4412|98286
1593447600000|2020-06-29 16:20:00|4431|4430|4435|4434|4438|4437|4429|4428|56530
1593447900000|2020-06-29 16:25:00|4436|4435|4438|4437|4439|4438|4433|4432|53608
1593448200000|2020-06-29 16:30:00|4439|4438|4445|4444|4446|4445|4436|4435|97805
1593448500000|2020-06-29 16:35:00|4444|4443|4442|4441|4448|4447|4440|4439|71624
1593448800000|2020-06-29 16:40:00|4441|4440|4440|4439|4445|4444|4438|4437|62130
1593449100000|2020-06-29 16:45:00|4439|4438|4436|4435|4439|4438|4436|4435|56529
1593449400000|2020-06-29 16:50:00|4437|4436|4443|4442|4443|4442|4436|4434|82903
1593449700000|2020-06-29 16:55:00|4442|4441|4432|4431|4442|4441|4429|4428|90165
1593450000000|2020-06-29 17:00:00|4433|4432|4433|4432|4434|4433|4431|4430|70770
1593450300000|2020-06-29 17:05:00|4434|4433|4434|4433|4435|4434|4431|4430|61862
1593450600000|2020-06-29 17:10:00|4435|4434|4435|4434|4438|4437|4433|4432|61427
1593450900000|2020-06-29 17:15:00|4434|4433|4434|4433|4434|4433|4429|4428|58983
1593451200000|2020-06-29 17:20:00|4433|4432|4438|4437|4440|4439|4431|4430|112437
1593451500000|2020-06-29 17:25:00|4439|4438|4448|4447|4450|4449|4437|4436|155181
1593451800000|2020-06-29 17:30:00|4447|4446|4445|4444|4450|4449|4445|4444|110449
1593452100000|2020-06-29 17:35:00|4446|4445|4455|4454|4457|4456|4445|4444|101394
1593452400000|2020-06-29 17:40:00|4456|4455|4449|4448|4458|4457|4449|4448|87030
1593452700000|2020-06-29 17:45:00|4450|4449|4440|4439|4450|4449|4438|4437|67256
1593453000000|2020-06-29 17:50:00|4439|4438|4437|4436|4441|4440|4436|4435|54307
1593453300000|2020-06-29 17:55:00|4438|4437|4435|4434|4438|4437|4433|4432|62653
1593453600000|2020-06-29 18:00:00|4436|4435|4436|4435|4437|4436|4434|4433|76353
1593453900000|2020-06-29 18:05:00|4437|4436|4428|4427|4437|4436|4426|4425|110511
1593454200000|2020-06-29 18:10:00|4429|4428|4421|4420|4429|4428|4420|4419|103631
1593454500000|2020-06-29 18:15:00|4422|4421|4428|4427|4431|4430|4422|4421|87973
1593454800000|2020-06-29 18:20:00|4427|4426|4425|4424|4429|4428|4423|4422|58541
1593455100000|2020-06-29 18:25:00|4424|4423|4420|4419|4426|4425|4417|4416|50535
1593455400000|2020-06-29 18:30:00|4421|4420|4422|4421|4424|4423|4420|4419|48085
1593455700000|2020-06-29 18:35:00|4423|4422|4426|4425|4428|4427|4421|4420|57278
1593456000000|2020-06-29 18:40:00|4425|4424|4430|4429|4432|4431|4422|4421|74668
1593456300000|2020-06-29 18:45:00|4431|4430|4425|4424|4433|4432|4423|4422|95810
1593456600000|2020-06-29 18:50:00|4424|4423|4415|4414|4425|4424|4413|4412|141318
1593456900000|2020-06-29 18:55:00|4414|4413|4417|4416|4422|4421|4413|4412|106741
1593457200000|2020-06-29 19:00:00|4416|4415|4404|4403|4417|4416|4402|4401|95423
1593457500000|2020-06-29 19:05:00|4405|4404|4403|4402|4405|4404|4401|4400|94109
1593457800000|2020-06-29 19:10:00|4404|4403|4403|4402|4407|4406|4401|4400|134478
1593458100000|2020-06-29 19:15:00|4404|4403|4415|4414|4418|4417|4404|4403|108887
1593458400000|2020-06-29 19:20:00|4414|4413|4422|4421|4423|4422|4414|4413|87522
1593458700000|2020-06-29 19:25:00|4423|4422|4423|4422|4426|4425|4418|4417|97010
1593459000000|2020-06-29 19:30:00|4424|4423|4427|4426|4430|4429|4423|4422|138199
1593459300000|2020-06-29 19:35:00|4426|4425|4420|4419|4428|4427|4420|4419|140664
1593459600000|2020-06-29 19:40:00|4419|4418|4410|4409|4423|4422|4408|4407|200528
1593459900000|2020-06-29 19:45:00|4411|4410|4399|4398|4414|4413|4398|4397|256531
1593460200000|2020-06-29 19:50:00|4400|4399|4410|4409|4412|4411|4396|4394|281868
1593460500000|2020-06-29 19:55:00|4411|4410|4433|4431|4433|4432|4410|4409|684231
1593460800000|2020-06-29 20:00:00|4434|4432|4444|4432|4460|4432|4428|4406|389565
1593461100000|2020-06-29 20:05:00|||||||||75430
1593461400000|2020-06-29 20:10:00|4441|4425|4444|4433|4444|4433|4437|4425|1214
1593461700000|2020-06-29 20:15:00|4440|4438|4444|4439|4444|4439|4440|4432|9085
1593462000000|2020-06-29 20:20:00|4440|4432|4444|4432|4444|4432|4433|4432|1843
1593462300000|2020-06-29 20:25:00|4432|4425|4444|4432|4444|4432|4432|4425|4015
1593462600000|2020-06-29 20:30:00||4440||4440||4440||4432|269
1593462900000|2020-06-29 20:35:00|||||||||463
1593463200000|2020-06-29 20:40:00|4447|4441|4447|4440|4447|4441|4447|4440|1219
1593463500000|2020-06-29 20:45:00|4446||4446||4446||4446||155
1593463800000|2020-06-29 20:50:00|||||||||167
1593464100000|2020-06-29 20:55:00|||||||||162
1593464400000|2020-06-29 21:00:00|||||||||157
1593464700000|2020-06-29 21:05:00||4435||4435||4443||4435|1468
1593465000000|2020-06-29 21:10:00||4436||4436||4436||4436|26
1593465300000|2020-06-29 21:15:00||4443||4443||4443||4443|1134
1593465600000|2020-06-29 21:20:00|4445|4445|4445|4436|4445|4445|4445|4436|536
1593465900000|2020-06-29 21:25:00|||||||||40
1593466200000|2020-06-29 21:30:00|4444||4441||4444||4441||322
1593466500000|2020-06-29 21:35:00|4443|4443|4449|4440|4449|4443|4443|4436|2416
1593466800000|2020-06-29 21:40:00|4450|4441|4460|4440|4460|4455|4450|4440|2966
1593467100000|2020-06-29 21:45:00|4458|4438|4457|4438|4458|4438|4457|4438|189
1593467400000|2020-06-29 21:50:00||4444||4438||4444||4438|31
1593467700000|2020-06-29 21:55:00|4456||4456||4456||4456||398
1593468000000|2020-06-29 22:00:00||4441||4438||4441||4438|1
1593468300000|2020-06-29 22:05:00|4448|4448|4456|4438|4456|4448|4448|4438|576
1593468900000|2020-06-29 22:15:00||4439||4439||4439||4439|2
1593469200000|2020-06-29 22:20:00|4445||4453||4456||4445||652
1593469500000|2020-06-29 22:25:00|4450|4440|4450|4441|4450|4441|4450|4440|3
1593469800000|2020-06-29 22:30:00|4453|4449|4456|4441|4456|4450|4453|4441|3215
1593470100000|2020-06-29 22:35:00|||||||||270
1593470400000|2020-06-29 22:40:00|4450|4446|4456|4450|4456|4450|4450|4446|157
1593470700000|2020-06-29 22:45:00|||||||||92
1593471000000|2020-06-29 22:50:00|4458||4460||4460||4458||815
1593471300000|2020-06-29 22:55:00|||||||||5
1593471600000|2020-06-29 23:00:00|4462|4452|4462|4452|4462|4452|4462|4446|1024
1593471900000|2020-06-29 23:05:00|4463||4463||4463||4463||70
1593472200000|2020-06-29 23:10:00|4461|4460|4460|4452|4461|4461|4460|4452|524
1593472500000|2020-06-29 23:15:00|||||||||1
1593472800000|2020-06-29 23:20:00|||||||||10
1593473100000|2020-06-29 23:25:00|4453|4442|4460|4442|4460|4455|4453|4442|342
1593473400000|2020-06-29 23:30:00|4455|4450|4455|4450|4455|4450|4455|4450|351
1593473700000|2020-06-29 23:35:00||4451||4451||4451||4451|128
1593474300000|2020-06-29 23:45:00|||||||||36
1593474600000|2020-06-29 23:50:00|||||||||1
1593474900000|2020-06-29 23:55:00|4460|4454|4460|4443|4460|4454|4455|4442|689
1593504000000|2020-06-30 08:00:00|5838|3071|4474|4415|5838|4441|4437|3071|500
1593504300000|2020-06-30 08:05:00|4475|4417|4475|4419|4475|4422|4436|4415|0
1593504600000|2020-06-30 08:10:00|4438|4415|4420|4410|4475|4418|4420|4410|0
1593504900000|2020-06-30 08:15:00||4413||4410||4413||4410|0
1593505500000|2020-06-30 08:25:00||4405||4410||4415||4405|250
1593505800000|2020-06-30 08:30:00||4405||4405||4405||4405|0
1593506100000|2020-06-30 08:35:00||4409||4405||4409||4405|0
1593506400000|2020-06-30 08:40:00||4408||4405||4409||4405|0
1593506700000|2020-06-30 08:45:00||4409||4409||4409||4405|0
1593507000000|2020-06-30 08:50:00||4405||4409||4409||4405|0
1593507300000|2020-06-30 08:55:00||4405||4405||4409||4405|0
1593507600000|2020-06-30 09:00:00||4409||4405||4409||4405|0
1593507900000|2020-06-30 09:05:00|4418||4417||4420||4417||0
1593508200000|2020-06-30 09:10:00|4410||4410||4410||4410||0
1593508500000|2020-06-30 09:15:00|4405|4380|4410|4399|4410|4405|4405|4380|1500
1593508800000|2020-06-30 09:20:00||4400||4400||4400||4400|100
1593509100000|2020-06-30 09:25:00||4380||4381||4381||4380|500
1593509400000|2020-06-30 09:30:00||4401||4380||4401||4380|100
1593509700000|2020-06-30 09:35:00||4381||4380||4402||4380|820
1593510000000|2020-06-30 09:40:00||4381||4400||4400||4381|0
1593510300000|2020-06-30 09:45:00||4380||4405||4405||4380|0
1593510900000|2020-06-30 09:55:00|||||||||2200
1593511200000|2020-06-30 10:00:00|||||||||100
1593511500000|2020-06-30 10:05:00|||||||||300
1593512400000|2020-06-30 10:20:00|||||||||79
1593512700000|2020-06-30 10:25:00||4406||4405||4406||4405|50
1593513600000|2020-06-30 10:40:00|4405|4396|4408|4396|4410|4396|4405|4396|203
1593513900000|2020-06-30 10:45:00||4397||4396||4397||4396|0
1593514200000|2020-06-30 10:50:00||4397||4396||4398||4396|0
1593514500000|2020-06-30 10:55:00|4410||4410||4410||4410||0
1593514800000|2020-06-30 11:00:00|4417|4400|4410|4405|4419|4409|4410|4400|1157
1593515100000|2020-06-30 11:05:00|4406|4406|4408|4405|4410|4406|4405|4401|852
1593515400000|2020-06-30 11:10:00|4409|4401|4410|4401|4410|4405|4407|4401|307
1593515700000|2020-06-30 11:15:00||4405||4404||4405||4401|20
1593516000000|2020-06-30 11:20:00|4418|4406|4420|4406|4420|4410|4418|4404|5175
1593516300000|2020-06-30 11:25:00|4407|4411|4420|4411|4420|4414|4407|4411|909
1593516600000|2020-06-30 11:30:00|4430|4412|4450|4420|4450|4422|4425|4412|920
1593516900000|2020-06-30 11:35:00|4445|4411|4445|4423|4445|4423|4436|4411|93
1593517200000|2020-06-30 11:40:00|4450|4430|4440|4422|4450|4430|4433|4421|604
1593517500000|2020-06-30 11:45:00|4435|4421|4417|4411|4435|4422|4417|4411|644
1593517800000|2020-06-30 11:50:00|4430|4412|4430|4411|4430|4412|4423|4411|886
1593518100000|2020-06-30 11:55:00|4425|4415|4429|4415|4430|4417|4424|4415|534
1593518400000|2020-06-30 12:00:00|4417|4417|4429|4417|4429|4417|4417|4417|2742
1593518700000|2020-06-30 12:05:00|4418|4415|4415|4411|4418|4415|4415|4411|1042
1593519000000|2020-06-30 12:10:00|4412|4412|4415|4411|4415|4412|4412|4411|3480
1593519300000|2020-06-30 12:15:00|4411|4406|4411|4406|4411|4406|4411|4406|2168
1593519600000|2020-06-30 12:20:00||4409||4406||4409||4406|1379
1593519900000|2020-06-30 12:25:00|4409||4409||4409||4409||346
1593520200000|2020-06-30 12:30:00|4411|4405|4410|4400|4411|4405|4402|4400|820
1593520500000|2020-06-30 12:35:00|4411|4409|4409|4402|4411|4410|4409|4400|2510
1593520800000|2020-06-30 12:40:00|4408|4400|4409|4401|4409|4401|4402|4400|664
1593521100000|2020-06-30 12:45:00|4410|4402|4410|4406|4410|4407|4410|4401|711
1593521400000|2020-06-30 12:50:00|4409|4404|4409|4401|4409|4406|4408|4401|1616
1593521700000|2020-06-30 12:55:00|4405|4400|4409|4380|4409|4400|4375|4367|15412
1593522000000|2020-06-30 13:00:00|4410|4400|4405|4382|4410|4400|4404|4380|2386
1593522300000|2020-06-30 13:05:00|4404|4385|4400|4385|4405|4400|4397|4385|3010
1593522600000|2020-06-30 13:10:00|4396|4389|4405|4386|4407|4396|4393|4385|624
1593522900000|2020-06-30 13:15:00|4400|4387|4391|4382|4400|4388|4382|4382|4205
1593523200000|2020-06-30 13:20:00|4398|4385|4394|4368|4398|4385|4383|4365|5301
1593523500000|2020-06-30 13:25:00|4392|4380|4353|4338|4394|4383|4345|4338|24073
1593523800000|2020-06-30 13:30:00|4352|4339|4349|4347|4368|4367|4325|4323|941896
1593524100000|2020-06-30 13:35:00|4350|4348|4349|4348|4370|4369|4347|4346|296058
1593524400000|2020-06-30 13:40:00|4350|4349|4325|4324|4351|4350|4317|4316|400836
1593524700000|2020-06-30 13:45:00|4326|4323|4337|4336|4354|4352|4321|4320|339895
1593525000000|2020-06-30 13:50:00|4338|4337|4343|4342|4343|4342|4327|4326|197182
1593525300000|2020-06-30 13:55:00|4344|4343|4345|4344|4347|4346|4335|4334|150462
1593525600000|2020-06-30 14:00:00|4346|4345|4346|4345|4359|4358|4344|4343|317367
1593525900000|2020-06-30 14:05:00|4347|4346|4364|4363|4369|4368|4347|4346|170794
1593526200000|2020-06-30 14:10:00|4363|4362|4354|4353|4368|4367|4349|4348|145743
1593526500000|2020-06-30 14:15:00|4353|4352|4345|4344|4353|4352|4338|4337|228031
1593526800000|2020-06-30 14:20:00|4346|4345|4358|4357|4360|4359|4344|4343|154508
1593527100000|2020-06-30 14:25:00|4359|4358|4355|4354|4366|4365|4350|4349|155686
1593527400000|2020-06-30 14:30:00|4356|4355|4353|4352|4358|4357|4347|4346|118922
1593527700000|2020-06-30 14:35:00|4352|4351|4346|4345|4357|4356|4343|4342|111942
1593528000000|2020-06-30 14:40:00|4347|4346|4363|4362|4367|4366|4346|4345|133268
1593528300000|2020-06-30 14:45:00|4364|4363|4373|4372|4374|4373|4363|4362|123575
1593528600000|2020-06-30 14:50:00|4374|4373|4383|4382|4392|4391|4373|4372|211867
1593528900000|2020-06-30 14:55:00|4384|4383|4388|4387|4390|4389|4379|4378|116806
1593529200000|2020-06-30 15:00:00|4389|4388|4387|4386|4395|4394|4385|4384|172541
1593529500000|2020-06-30 15:05:00|4388|4387|4370|4369|4391|4390|4366|4365|224194
1593529800000|2020-06-30 15:10:00|4371|4370|4364|4363|4372|4371|4353|4352|325638
1593530100000|2020-06-30 15:15:00|4365|4364|4368|4367|4369|4368|4356|4355|194396
1593530400000|2020-06-30 15:20:00|4369|4368|4366|4365|4372|4371|4361|4360|218602
1593530700000|2020-06-30 15:25:00|4365|4364|4376|4375|4379|4378|4365|4364|134569
1593531000000|2020-06-30 15:30:00|4377|4376|4366|4365|4380|4379|4364|4363|120101
1593531300000|2020-06-30 15:35:00|4367|4366|4371|4370|4373|4372|4360|4359|117897
1593531600000|2020-06-30 15:40:00|4372|4371|4372|4371|4379|4378|4367|4366|180206
1593531900000|2020-06-30 15:45:00|4371|4370|4375|4374|4382|4381|4371|4370|142910
1593532200000|2020-06-30 15:50:00|4374|4373|4372|4371|4377|4376|4368|4367|192554
1593532500000|2020-06-30 15:55:00|4371|4370|4368|4367|4373|4372|4364|4363|80127
1593532800000|2020-06-30 16:00:00|4369|4368|4373|4372|4374|4373|4368|4367|133483
1593533100000|2020-06-30 16:05:00|4374|4373|4377|4376|4377|4376|4371|4370|81491
1593533400000|2020-06-30 16:10:00|4376|4375|4383|4382|4386|4385|4375|4374|149319
1593533700000|2020-06-30 16:15:00|4384|4383|4387|4386|4391|4390|4383|4382|157461
1593534000000|2020-06-30 16:20:00|4386|4385|4385|4384|4386|4385|4380|4379|72668
1593534300000|2020-06-30 16:25:00|4386|4385|4386|4385|4387|4386|4382|4381|52263
1593534600000|2020-06-30 16:30:00|4385|4384|4380|4379|4386|4385|4374|4373|180271
1593534900000|2020-06-30 16:35:00|4379|4378|4385|4384|4386|4385|4375|4374|93981
1593535200000|2020-06-30 16:40:00|4386|4385|4380|4379|4387|4386|4374|4373|80401
1593535500000|2020-06-30 16:45:00|4381|4380|4373|4372|4382|4381|4371|4370|54303
1593535800000|2020-06-30 16:50:00|4374|4373|4375|4374|4377|4376|4373|4372|53075
1593536100000|2020-06-30 16:55:00|4376|4375|4373|4372|4380|4379|4371|4370|52599
1593536400000|2020-06-30 17:00:00|4372|4371|4371|4370|4378|4377|4371|4370|54379
1593536700000|2020-06-30 17:05:00|4370|4369|4370|4369|4373|4372|4363|4362|134020
1593537000000|2020-06-30 17:10:00|4371|4370|4380|4379|4380|4379|4368|4367|69890
1593537300000|2020-06-30 17:15:00|4379|4378|4379|4378|4380|4379|4374|4373|60905
1593537600000|2020-06-30 17:20:00|4378|4377|4384|4383|4385|4384|4378|4377|99691
1593537900000|2020-06-30 17:25:00|4383|4382|4389|4388|4389|4388|4383|4382|69107
1593538200000|2020-06-30 17:30:00|4388|4387|4382|4381|4390|4389|4381|4380|75015
1593538500000|2020-06-30 17:35:00|4381|4380|4385|4384|4385|4384|4378|4377|72000
1593538800000|2020-06-30 17:40:00|4386|4385|4387|4386|4389|4388|4384|4383|86019
1593539100000|2020-06-30 17:45:00|4388|4387|4390|4389|4393|4392|4386|4385|84533
1593539400000|2020-06-30 17:50:00|4389|4388|4397|4396|4397|4396|4388|4387|78941
1593539700000|2020-06-30 17:55:00|4398|4397|4398|4397|4400|4399|4395|4394|65266
1593540000000|2020-06-30 18:00:00|4397|4396|4400|4399|4400|4399|4392|4391|95420
1593540300000|2020-06-30 18:05:00|4399|4398|4401|4400|4401|4400|4395|4394|155231
1593540600000|2020-06-30 18:10:00|4400|4399|4399|4398|4403|4402|4397|4396|60255
1593540900000|2020-06-30 18:15:00|4398|4397|4404|4403|4405|4404|4397|4396|84910
1593541200000|2020-06-30 18:20:00|4403|4402|4410|4409|4413|4412|4402|4401|217638
1593541500000|2020-06-30 18:25:00|4409|4408|4419|4418|4420|4419|4406|4405|221776
1593541800000|2020-06-30 18:30:00|4418|4417|4416|4415|4421|4420|4415|4414|110507
1593542100000|2020-06-30 18:35:00|4415|4414|4420|4419|4421|4420|4415|4414|81864
1593542400000|2020-06-30 18:40:00|4421|4420|4432|4431|4433|4432|4420|4419|161608
1593542700000|2020-06-30 18:45:00|4431|4430|4438|4437|4439|4438|4430|4429|89882
1593543000000|2020-06-30 18:50:00|4437|4436|4431|4430|4439|4438|4426|4425|203927
1593543300000|2020-06-30 18:55:00|4432|4431|4434|4433|4436|4435|4429|4428|96114
1593543600000|2020-06-30 19:00:00|4435|4434|4426|4425|4436|4435|4422|4421|110730
1593543900000|2020-06-30 19:05:00|4427|4426|4428|4427|4431|4430|4421|4420|73946
1593544200000|2020-06-30 19:10:00|4427|4426|4434|4433|4435|4434|4425|4424|86170
1593544500000|2020-06-30 19:15:00|4433|4432|4441|4440|4443|4442|4429|4428|304038
1593544800000|2020-06-30 19:20:00|4442|4441|4450|4449|4452|4451|4442|4441|286956
1593545100000|2020-06-30 19:25:00|4449|4448|4446|4445|4456|4455|4446|4445|158321
1593545400000|2020-06-30 19:30:00|4447|4446|4460|4459|4463|4462|4443|4442|247616
1593545700000|2020-06-30 19:35:00|4461|4460|4456|4455|4461|4460|4453|4452|114193
1593546000000|2020-06-30 19:40:00|4457|4456|4458|4457|4459|4458|4453|4452|161777
1593546300000|2020-06-30 19:45:00|4459|4458|4467|4465|4471|4470|4459|4458|377564
1593546600000|2020-06-30 19:50:00|4468|4466|4491|4490|4497|4496|4468|4466|576810
1593546900000|2020-06-30 19:55:00|4490|4489|4470|4468|4490|4489|4469|4468|1192238
1593547200000|2020-06-30 20:00:00|4469|4467|4476|4451|4485|4467|4469|4451|315457
1593547500000|2020-06-30 20:05:00|4475||4472||4475||4472||346155
1593547800000|2020-06-30 20:10:00|4476|4460|4470|4457|4476|4460|4469|4451|27454
1593548100000|2020-06-30 20:15:00|4468|4455|4470|4456|4470|4465|4458|4455|5778
1593548400000|2020-06-30 20:20:00|4474|4455|4471|4467|4474|4467|4470|4455|6217
1593548700000|2020-06-30 20:25:00|4470|4468|4471|4456|4471|4470|4470|4455|2183
1593549000000|2020-06-30 20:30:00|4470|4460|4465|4460|4470|4468|4465|4460|2050
1593549300000|2020-06-30 20:35:00|||||||||4544
1593549600000|2020-06-30 20:40:00|4470|4462|4470|4460|4470|4464|4470|4460|1457
1593549900000|2020-06-30 20:45:00|4469|4465|4470|4451|4470|4465|4452|4451|3465
1593550200000|2020-06-30 20:50:00|4469|4455|4469|4455|4469|4457|4455|4452|971
1593550500000|2020-06-30 20:55:00|4468|4460|4468|4456|4468|4460|4466|4455|205
1593550800000|2020-06-30 21:00:00||4459||4456||4459||4456|21724
1593551100000|2020-06-30 21:05:00||4460||4460||4460||4460|62
1593551400000|2020-06-30 21:10:00||4461||4461||4461||4461|651
1593551700000|2020-06-30 21:15:00||4465||4463||4465||4461|987
1593552000000|2020-06-30 21:20:00||4465||4465||4465||4465|345
1593552300000|2020-06-30 21:25:00||4463||4463||4463||4463|1343
1593552600000|2020-06-30 21:30:00|||||||||771
1593552900000|2020-06-30 21:35:00||4467||4463||4467||4463|110
1593553200000|2020-06-30 21:40:00||4465||4465||4465||4465|404
1593553500000|2020-06-30 21:45:00|||||||||1052
1593553800000|2020-06-30 21:50:00|||||||||25
1593554100000|2020-06-30 21:55:00|||||||||157
1593554400000|2020-06-30 22:00:00|||||||||52
1593554700000|2020-06-30 22:05:00|4470|4466|4470|4466|4470|4466|4470|4466|631
1593555000000|2020-06-30 22:10:00||4465||4465||4465||4465|100
1593555300000|2020-06-30 22:15:00||4466||4466||4466||4466|95
1593555600000|2020-06-30 22:20:00||4465||4465||4465||4465|0
1593555900000|2020-06-30 22:25:00|4466|4466|4466|4465|4466|4466|4466|4465|0
1593556200000|2020-06-30 22:30:00|4470|4466|4470|4466|4470|4466|4466|4466|567
1593556500000|2020-06-30 22:35:00|||||||||50
1593556800000|2020-06-30 22:40:00|||||||||3003
1593557100000|2020-06-30 22:45:00|||||||||255
1593557400000|2020-06-30 22:50:00|||||||||2322
1593557700000|2020-06-30 22:55:00||4467||4467||4467||4467|170
1593558000000|2020-06-30 23:00:00|||||||||25
1593558300000|2020-06-30 23:05:00|4471||4471||4471||4471||560
1593558600000|2020-06-30 23:10:00|4472|4471|4470|4467|4476|4471|4470|4467|1010
1593558900000|2020-06-30 23:15:00|4471|4466|4470|4463|4471|4466|4466|4463|4011
1593559200000|2020-06-30 23:20:00||4464||4464||4464||4464|0
1593559800000|2020-06-30 23:30:00||4467||4463||4467||4463|549
1593560100000|2020-06-30 23:35:00|||||||||112
1593560400000|2020-06-30 23:40:00|4468||4468||4468||4468||0
1593560700000|2020-06-30 23:45:00|4465|4460|4468|4451|4468|4460|4465|4451|132
1593561000000|2020-06-30 23:50:00|4465|4452|4457|4452|4467|4452|4457|4452|108
1593561300000|2020-06-30 23:55:00|4467|4455|4468|4452|4468|4459|4456|4452|396
1593590400000|2020-07-01 08:00:00|4578|4320|4499|4400|4578|4474|4490|4320|0
1593591000000|2020-07-01 08:10:00|4500|4470|4499|4400|4500|4490|4490|4400|626
1593592200000|2020-07-01 08:30:00|4498|4490|4498|4401|4498|4490|4490|4401|1000
1593592500000|2020-07-01 08:35:00|||||||||2
1593592800000|2020-07-01 08:40:00|4490|4490|4498|4401|4498|4490|4490|4401|206
1593593400000|2020-07-01 08:50:00||4469||4469||4469||4469|0
1593594300000|2020-07-01 09:05:00||4400||4400||4470||4400|0
1593594600000|2020-07-01 09:10:00|4500|4401|4500|4470|4500|4470|4500|4401|0
1593595200000|2020-07-01 09:20:00|4510|4490|4510|4490|4510|4500|4510|4490|1035
1593595500000|2020-07-01 09:25:00|4550||4510||4550||4510||652
1593595800000|2020-07-01 09:30:00|4509|4485|4509|4485|4509|4485|4509|4485|52
1593596100000|2020-07-01 09:35:00|||||||||10
1593596400000|2020-07-01 09:40:00|||||||||35
1593596700000|2020-07-01 09:45:00|4485|4400|4520|4401|4520|4401|4485|4400|125
1593597000000|2020-07-01 09:50:00|4550||4520||4550||4520||0
1593597300000|2020-07-01 09:55:00|4519|4413|4519|4414|4519|4414|4519|4413|0
1593597600000|2020-07-01 10:00:00|4485||4485||4485||4485||0
1593597900000|2020-07-01 10:05:00|4480|4479|4499|4413|4499|4479|4479|4413|2600
1593598200000|2020-07-01 10:10:00|4498|4469|4499|4470|4499|4472|4487|4413|100
1593598500000|2020-07-01 10:15:00|4487|4413|4498|4469|4499|4470|4487|4413|0
1593598800000|2020-07-01 10:20:00|4485|4413|4487|4469|4499|4470|4485|4413|0
1593599100000|2020-07-01 10:25:00|4499|4413|4489|4470|4499|4475|4486|4413|0
1593599400000|2020-07-01 10:30:00|4499|4413|4499|4470|4499|4479|4488|4413|25
1593599700000|2020-07-01 10:35:00|4498|4413|4499|4453|4499|4475|4486|4413|0
1593600000000|2020-07-01 10:40:00|4493|4413|4473|4464|4499|4474|4473|4413|204
1593600300000|2020-07-01 10:45:00|4498|4413|4476|4461|4498|4461|4465|4400|153
1593600600000|2020-07-01 10:50:00|4485|4400|4484|4453|4485|4466|4476|4400|0
1593600900000|2020-07-01 10:55:00|4475|4400|4479|4451|4480|4460|4475|4400|0
1593601200000|2020-07-01 11:00:00|4470|4439|4449|4436|4470|4454|4449|4407|1422
1593601500000|2020-07-01 11:05:00|4440|4407|4449|4440|4449|4445|4440|4407|882
1593601800000|2020-07-01 11:10:00|4448|4428|4445|4430|4449|4435|4435|4428|3169
1593602100000|2020-07-01 11:15:00|4448|4428|4449|4435|4449|4440|4446|4428|400
1593602400000|2020-07-01 11:20:00||4437||4440||4440||4435|2
1593602700000|2020-07-01 11:25:00|4445|4441|4449|4444|4449|4444|4445|4440|200
1593603000000|2020-07-01 11:30:00|4447|4445|4444|4440|4470|4449|4444|4440|3506
1593603300000|2020-07-01 11:35:00|4441|4435|4442|4432|4444|4435|4440|4430|1284
1593603600000|2020-07-01 11:40:00|4440|4435|4440|4435|4440|4435|4440|4435|1069
1593603900000|2020-07-01 11:45:00|4449|4436|4445|4432|4449|4436|4445|4432|2019
1593604200000|2020-07-01 11:50:00|4449|4433|4449|4433|4449|4435|4449|4432|0
1593604500000|2020-07-01 11:55:00|4445|4432|4445|4435|4445|4436|4445|4432|5
1593604800000|2020-07-01 12:00:00|4440|4432|4445|4440|4445|4440|4440|4432|5205
1593605100000|2020-07-01 12:05:00|4443|4438|4443|4432|4443|4438|4443|4432|1060
1593605400000|2020-07-01 12:10:00|4440|4430|4445|4437|4445|4440|4432|4427|4208
1593605700000|2020-07-01 12:15:00|4444|4427|4423|4420|4445|4427|4423|4405|2052
1593606000000|2020-07-01 12:20:00|4445|4405|4445|4425|4445|4425|4445|4405|600
1593606300000|2020-07-01 12:25:00|4438|4426|4445|4431|4445|4431|4438|4426|105
1593606600000|2020-07-01 12:30:00||4426||4435||4435||4426|90
1593606900000|2020-07-01 12:35:00|4443|4439|4470|4436|4470|4445|4443|4435|2705
1593607200000|2020-07-01 12:40:00|4469|4435|4450|4438|4469|4441|4445|4435|6072
1593607500000|2020-07-01 12:45:00|4463|4441|4463|4444|4463|4444|4462|4438|2502
1593607800000|2020-07-01 12:50:00|4470|4463|4470|4460|4470|4463|4467|4445|3764
1593608100000|2020-07-01 12:55:00|4476|4462|4498|4471|4498|4485|4476|4462|2548
1593608400000|2020-07-01 13:00:00|4497|4476|4495|4483|4497|4483|4475|4471|2789
1593608700000|2020-07-01 13:05:00|4498|4490|4507|4481|4509|4498|4483|4481|13259
1593609000000|2020-07-01 13:10:00|4505|4484|4499|4490|4505|4490|4479|4475|13118
1593609300000|2020-07-01 13:15:00|4495|4491|4498|4490|4498|4492|4491|4489|6007
1593609600000|2020-07-01 13:20:00|4495|4491|4490|4471|4498|4495|4474|4471|9645
1593609900000|2020-07-01 13:25:00|4480|4475|4465|4433|4480|4475|4440|4433|26317
1593610200000|2020-07-01 13:30:00|4454|4436|4493|4492|4493|4492|4448|4436|643933
1593610500000|2020-07-01 13:35:00|4494|4493|4507|4506|4533|4532|4494|4493|527837
1593610800000|2020-07-01 13:40:00|4508|4507|4527|4526|4539|4538|4507|4506|208137
1593611100000|2020-07-01 13:45:00|4528|4527|4523|4522|4537|4536|4516|4515|312989
1593611400000|2020-07-01 13:50:00|4524|4523|4522|4521|4533|4532|4519|4518|293770
1593611700000|2020-07-01 13:55:00|4521|4520|4510|4508|4525|4524|4504|4503|279691
1593612000000|2020-07-01 14:00:00|4511|4509|4507|4506|4528|4527|4505|4504|357064
1593612300000|2020-07-01 14:05:00|4508|4507|4512|4511|4517|4516|4501|4500|248586
1593612600000|2020-07-01 14:10:00|4513|4512|4517|4516|4522|4521|4511|4510|141452
1593612900000|2020-07-01 14:15:00|4518|4517|4505|4504|4519|4518|4500|4499|153217
1593613200000|2020-07-01 14:20:00|4506|4505|4494|4493|4508|4507|4488|4487|170358
1593613500000|2020-07-01 14:25:00|4495|4494|4492|4491|4497|4496|4480|4479|140708
1593613800000|2020-07-01 14:30:00|4493|4492|4478|4477|4504|4503|4477|4476|230419
1593614100000|2020-07-01 14:35:00|4479|4478|4472|4471|4479|4478|4454|4453|214681
1593614400000|2020-07-01 14:40:00|4473|4472|4458|4456|4475|4474|4455|4454|133899
1593614700000|2020-07-01 14:45:00|4457|4457|4443|4442|4459|4458|4439|4438|193533
1593615000000|2020-07-01 14:50:00|4442|4441|4451|4450|4454|4453|4441|4440|102694
1593615300000|2020-07-01 14:55:00|4450|4449|4463|4462|4463|4462|4446|4445|87849
1593615600000|2020-07-01 15:00:00|4464|4463|4447|4446|4465|4464|4445|4444|92633
1593615900000|2020-07-01 15:05:00|4446|4445|4447|4446|4459|4458|4445|4444|84548
1593616200000|2020-07-01 15:10:00|4448|4447|4434|4433|4448|4447|4427|4426|112826
1593616500000|2020-07-01 15:15:00|4435|4434|4418|4417|4441|4440|4416|4415|127718
1593616800000|2020-07-01 15:20:00|4419|4418|4417|4415|4419|4418|4411|4410|129483
1593617100000|2020-07-01 15:25:00|4418|4416|4411|4410|4419|4418|4404|4403|160287
1593617400000|2020-07-01 15:30:00|4412|4411|4420|4419|4420|4419|4407|4406|116027
1593617700000|2020-07-01 15:35:00|4421|4420|4409|4407|4424|4423|4397|4396|273212
1593618000000|2020-07-01 15:40:00|4408|4408|4411|4410|4413|4412|4406|4405|116450
1593618300000|2020-07-01 15:45:00|4412|4411|4408|4407|4413|4412|4404|4403|121925
1593618600000|2020-07-01 15:50:00|4409|4406|4410|4409|4411|4410|4404|4403|105871
1593618900000|2020-07-01 15:55:00|4409|4408|4412|4411|4416|4415|4406|4405|124233
1593619200000|2020-07-01 16:00:00|4413|4412|4400|4399|4413|4412|4397|4396|96620
1593619500000|2020-07-01 16:05:00|4401|4400|4395|4394|4402|4401|4394|4393|90441
1593619800000|2020-07-01 16:10:00|4396|4395|4404|4403|4405|4404|4394|4393|118458
1593620100000|2020-07-01 16:15:00|4403|4402|4416|4414|4416|4415|4402|4401|131524
1593620400000|2020-07-01 16:20:00|4417|4415|4414|4413|4422|4421|4411|4411|112073
1593620700000|2020-07-01 16:25:00|4413|4412|4412|4411|4420|4419|4412|4411|88716
1593621000000|2020-07-01 16:30:00|4413|4412|4403|4402|4413|4412|4400|4399|99914
1593621300000|2020-07-01 16:35:00|4402|4401|4413|4412|4416|4415|4401|4400|122498
1593621600000|2020-07-01 16:40:00|4414|4413|4407|4406|4416|4415|4407|4406|88190
1593621900000|2020-07-01 16:45:00|4406|4405|4410|4409|4418|4417|4400|4399|299738
1593622200000|2020-07-01 16:50:00|4412|4411|4403|4402|4412|4411|4403|4402|74772
1593622500000|2020-07-01 16:55:00|4404|4403|4405|4404|4405|4404|4397|4396|102493
1593622800000|2020-07-01 17:00:00|4406|4405|4409|4408|4409|4408|4404|4403|104068
1593623100000|2020-07-01 17:05:00|4410|4409|4399|4398|4410|4409|4398|4397|110830
1593623400000|2020-07-01 17:10:00|4400|4399|4403|4402|4403|4402|4399|4398|109627
1593623700000|2020-07-01 17:15:00|4404|4403|4410|4409|4410|4409|4401|4400|103914
1593624000000|2020-07-01 17:20:00|4411|4410|4420|4419|4420|4419|4411|4410|83553
1593624300000|2020-07-01 17:25:00|4419|4418|4422|4421|4423|4422|4415|4414|92424
1593624600000|2020-07-01 17:30:00|4423|4422|4416|4415|4424|4423|4413|4412|93516
1593624900000|2020-07-01 17:35:00|4417|4416|4412|4411|4417|4416|4411|4410|42742
1593625200000|2020-07-01 17:40:00|4413|4412|4409|4408|4414|4413|4408|4407|73522
1593625500000|2020-07-01 17:45:00|4410|4409|4404|4403|4411|4410|4404|4403|47585
1593625800000|2020-07-01 17:50:00|4405|4404|4402|4401|4408|4407|4399|4398|91161
1593626100000|2020-07-01 17:55:00|4403|4402|4399|4398|4403|4402|4396|4395|60156
1593626400000|2020-07-01 18:00:00|4400|4399|4408|4407|4412|4411|4400|4399|66339
1593626700000|2020-07-01 18:05:00|4409|4408|4403|4402|4410|4409|4399|4398|98049
1593627000000|2020-07-01 18:10:00|4404|4403|4407|4406|4408|4407|4401|4400|54557
1593627300000|2020-07-01 18:15:00|4408|4407|4407|4406|4410|4409|4405|4404|52378
1593627600000|2020-07-01 18:20:00|4406|4405|4397|4396|4406|4405|4396|4395|88608
1593627900000|2020-07-01 18:25:00|4398|4397|4397|4396|4401|4400|4395|4394|56329
1593628200000|2020-07-01 18:30:00|4396|4395|4394|4393|4397|4396|4390|4389|134686
1593628500000|2020-07-01 18:35:00|4395|4394|4391|4390|4399|4398|4391|4390|89685
1593628800000|2020-07-01 18:40:00|4392|4391|4388|4387|4395|4394|4387|4386|97147
1593629100000|2020-07-01 18:45:00|4387|4386|4385|4384|4392|4391|4385|4383|88229
1593629400000|2020-07-01 18:50:00|4384|4383|4385|4384|4387|4386|4379|4378|146442
1593629700000|2020-07-01 18:55:00|4386|4385|4388|4387|4390|4389|4385|4384|63852
1593630000000|2020-07-01 19:00:00|4387|4386|4393|4392|4393|4392|4384|4383|62398
1593630300000|2020-07-01 19:05:00|4394|4393|4386|4385|4394|4393|4385|4384|76662
1593630600000|2020-07-01 19:10:00|4387|4386|4387|4386|4389|4388|4385|4384|87498
1593630900000|2020-07-01 19:15:00|4388|4387|4396|4395|4396|4395|4386|4385|113654
1593631200000|2020-07-01 19:20:00|4397|4396|4400|4399|4400|4399|4392|4391|88079
1593631500000|2020-07-01 19:25:00|4401|4400|4404|4403|4407|4406|4398|4397|259510
1593631800000|2020-07-01 19:30:00|4405|4404|4396|4396|4407|4406|4396|4395|135322
1593632100000|2020-07-01 19:35:00|4397|4395|4393|4392|4398|4397|4391|4390|153107
1593632400000|2020-07-01 19:40:00|4394|4393|4398|4397|4401|4400|4393|4392|130232
1593632700000|2020-07-01 19:45:00|4397|4396|4404|4403|4404|4403|4395|4394|141506
1593633000000|2020-07-01 19:50:00|4403|4401|4382|4381|4403|4401|4381|4380|281306
1593633300000|2020-07-01 19:55:00|4381|4380|4373|4371|4381|4380|4368|4367|600181
1593633600000|2020-07-01 20:00:00|4375|4370|4385|4371|4400|4379|4371|4361|237624
1593633900000|2020-07-01 20:05:00|4386|4372|4383|4372|4386|4380|4374|4372|1855
1593634200000|2020-07-01 20:10:00|4384|4373|4376|4372|4384|4373|4373|4372|163839
1593634500000|2020-07-01 20:15:00|4374|4373|4378|4370|4381|4375|4374|4370|6292
1593634800000|2020-07-01 20:20:00|4379|4371|4377|4370|4379|4376|4377|4370|928
1593635100000|2020-07-01 20:25:00|4376|4375|4376|4370|4377|4375|4376|4370|435
1593635400000|2020-07-01 20:30:00|4373||4376||4376||4373||382
1593635700000|2020-07-01 20:35:00|4375|4367|4370|4367|4376|4367|4370|4367|387
1593636000000|2020-07-01 20:40:00|4369|4369|4381|4368|4384|4372|4368|4367|7464
1593636300000|2020-07-01 20:45:00|4380|4369|4381|4369|4382|4373|4371|4367|2497
1593636600000|2020-07-01 20:50:00|4372|4371|4375|4365|4381|4371|4369|4365|1456
1593636900000|2020-07-01 20:55:00|4376|4363|4371|4366|4376|4366|4365|4363|1787
1593637200000|2020-07-01 21:00:00|4370|4365|4371|4369|4371|4369|4370|4365|421
1593637500000|2020-07-01 21:05:00|||||||||283
1593637800000|2020-07-01 21:10:00|4370||4370||4370||4370||240
1593638100000|2020-07-01 21:15:00|||||||||548
1593638400000|2020-07-01 21:20:00|||||||||728
1593638700000|2020-07-01 21:25:00||4365||4365||4365||4365|872
1593639000000|2020-07-01 21:30:00|||||||||63
1593639300000|2020-07-01 21:35:00|4371||4371||4371||4371||170
1593639600000|2020-07-01 21:40:00||4367||4367||4367||4367|53
1593639900000|2020-07-01 21:45:00|||||||||455
1593640200000|2020-07-01 21:50:00|4369|4365|4368|4365|4369|4365|4368|4365|1686
1593640500000|2020-07-01 21:55:00|||||||||620
1593640800000|2020-07-01 22:00:00||4363||4363||4363||4363|1158
1593641100000|2020-07-01 22:05:00|4363|4362|4368|4362|4368|4362|4363|4362|841
1593641400000|2020-07-01 22:10:00|||||||||275
1593641700000|2020-07-01 22:15:00||4365||4365||4365||4365|10
1593642000000|2020-07-01 22:20:00||4362||4362||4362||4362|120
1593642300000|2020-07-01 22:25:00||4365||4366||4366||4365|1238
1593642600000|2020-07-01 22:30:00|||||||||2110
1593642900000|2020-07-01 22:35:00|||||||||236
1593643200000|2020-07-01 22:40:00|4369||4369||4369||4369||1075
1593643500000|2020-07-01 22:45:00|||||||||545
1593643800000|2020-07-01 22:50:00|4368||4376||4376||4367||1317
1593644100000|2020-07-01 22:55:00||4370||4366||4370||4366|235
1593644400000|2020-07-01 23:00:00||4368||4369||4369||4368|18
1593644700000|2020-07-01 23:05:00||4370||4369||4370||4369|303
1593645000000|2020-07-01 23:10:00|4375||4375||4375||4375||322
1593645300000|2020-07-01 23:15:00|||||||||120
1593645600000|2020-07-01 23:20:00||4370||4370||4370||4370|113
1593645900000|2020-07-01 23:25:00|4373||4372||4374||4372||81
1593646200000|2020-07-01 23:30:00|4374|4369|4370|4367|4374|4369|4370|4367|890
1593646500000|2020-07-01 23:35:00|4374|4366|4370|4366|4374|4367|4370|4366|1153
1593646800000|2020-07-01 23:40:00|4374|4367|4376|4367|4376|4375|4369|4366|729
1593647100000|2020-07-01 23:45:00|||||||||100
1593647400000|2020-07-01 23:50:00|||||||||20
1593647700000|2020-07-01 23:55:00|4375|4370|4375|4368|4375|4370|4375|4368|1265
1593676800000|2020-07-02 08:00:00|4400|4350|4446|4428|4500|4436|4400|4350|1336
1593677100000|2020-07-02 08:05:00|4480|4375|4432|4413|4480|4427|4426|4375|450
1593677400000|2020-07-02 08:10:00|4480|4375|4440|4413|4480|4419|4430|4375|0
1593677700000|2020-07-02 08:15:00|4480|4415|4440|4366|4480|4429|4431|4366|50
1593678000000|2020-07-02 08:20:00|4480|4416|4426|4416|4480|4429|4426|4366|150
1593678300000|2020-07-02 08:25:00|4440|4366|4476|4426|4480|4426|4430|4366|105
1593678600000|2020-07-02 08:30:00|4444|4427|4450|4426|4476|4427|4442|4426|0
1593678900000|2020-07-02 08:35:00|4476||4447||4476||4447||0
1593679200000|2020-07-02 08:40:00|4476|4424|4449|4426|4476|4430|4446|4420|265
1593679500000|2020-07-02 08:45:00|4476|4428|4429|4426|4476|4428|4429|4426|689
1593679800000|2020-07-02 08:50:00|||||||||100
1593680400000|2020-07-02 09:00:00||4420||4426||4426||4420|500
1593681000000|2020-07-02 09:10:00|||||||||137
1593681300000|2020-07-02 09:15:00|||||||||3
1593681900000|2020-07-02 09:25:00|||||||||55
1593682200000|2020-07-02 09:30:00|||||||||25
1593682500000|2020-07-02 09:35:00|4428|4424|4428|4423|4428|4424|4428|4420|0
1593682800000|2020-07-02 09:40:00||4420||4422||4424||4420|0
1593683100000|2020-07-02 09:45:00||4420||4422||4422||4420|3
1593683400000|2020-07-02 09:50:00||4420||4426||4426||4420|90
1593683700000|2020-07-02 09:55:00|4429||4429||4429||4427||400
1593684000000|2020-07-02 10:00:00|||||||||67
1593684600000|2020-07-02 10:10:00|||||||||200
1593684900000|2020-07-02 10:15:00|||||||||200
1593685200000|2020-07-02 10:20:00|||||||||196
1593685800000|2020-07-02 10:30:00|||||||||20
1593686400000|2020-07-02 10:40:00|||||||||20
1593686700000|2020-07-02 10:45:00||4427||4420||4427||4420|1833
1593687300000|2020-07-02 10:55:00||4421||4421||4421||4421|0
1593687600000|2020-07-02 11:00:00|4426|4420|4420|4410|4427|4420|4419|4401|1101
1593687900000|2020-07-02 11:05:00|4419|4411|4420|4411|4420|4417|4419|4410|200
1593688200000|2020-07-02 11:10:00|4419|4403|4419|4412|4420|4412|4419|4403|100
1593688500000|2020-07-02 11:15:00|4412|4416|4419|4411|4419|4416|4412|4410|250
1593688800000|2020-07-02 11:20:00|4415|4415|4418|4415|4418|4415|4413|4411|511
1593689100000|2020-07-02 11:25:00|4416|4417|4418|4413|4418|4417|4416|4413|115
1593689400000|2020-07-02 11:30:00|4410|4409|4418|4404|4418|4409|4400|4398|3010
1593689700000|2020-07-02 11:35:00|4417|4401|4416|4413|4418|4414|4412|4400|1322
1593690000000|2020-07-02 11:40:00|4415|4412|4414|4410|4415|4412|4412|4406|154
1593690300000|2020-07-02 11:45:00|4412|4411|4412|4411|4414|4411|4412|4411|257
1593690600000|2020-07-02 11:50:00|4414||4414||4414||4414||78
1593690900000|2020-07-02 11:55:00|4415|4412|4412|4411|4415|4412|4412|4411|552
1593691200000|2020-07-02 12:00:00|4415|4412|4420|4415|4420|4418|4415|4411|29084
1593691500000|2020-07-02 12:05:00||4414||4414||4415||4414|157
1593691800000|2020-07-02 12:10:00|4419|4411|4419|4412|4419|4413|4415|4411|328
1593692100000|2020-07-02 12:15:00|4418|4413|4415|4412|4419|4415|4415|4412|744
1593692400000|2020-07-02 12:20:00|4414|4411|4420|4411|4420|4412|4412|4410|15408
1593692700000|2020-07-02 12:25:00|4415|4410|4412|4410|4415|4412|4412|4410|2866
1593693000000|2020-07-02 12:30:00|4413|4411|4443|4437|4448|4442|4413|4410|14488
1593693300000|2020-07-02 12:35:00|4440|4438|4454|4450|4468|4462|4440|4437|7917
1593693600000|2020-07-02 12:40:00|4450|4440|4445|4440|4452|4450|4441|4436|2558
1593693900000|2020-07-02 12:45:00|4440|4436|4444|4440|4445|4440|4440|4436|1007
1593694200000|2020-07-02 12:50:00|4443|4436|4454|4436|4454|4450|4437|4436|38241
1593694500000|2020-07-02 12:55:00|4452|4440|4450|4440|4452|4447|4444|4440|2626
1593694800000|2020-07-02 13:00:00|4452|4442|4459|4446|4459|4452|4448|4440|3593
1593695100000|2020-07-02 13:05:00|4455|4450|4449|4446|4459|4452|4449|4446|3848
1593695400000|2020-07-02 13:10:00|4448|4441|4462|4444|4472|4470|4442|4436|104249
1593695700000|2020-07-02 13:15:00|4456|4448|4465|4446|4470|4456|4456|4445|4795
1593696000000|2020-07-02 13:20:00|4467|4447|4455|4451|4467|4456|4452|4447|2804
1593696300000|2020-07-02 13:25:00|4453|4453|4472|4447|4473|4462|4449|4446|13948
1593696600000|2020-07-02 13:30:00|4471|4456|4492|4490|4493|4492|4464|4456|732015
1593696900000|2020-07-02 13:35:00|4493|4491|4492|4491|4499|4498|4468|4467|397907
1593697200000|2020-07-02 13:40:00|4493|4492|4490|4489|4496|4495|4481|4480|287375
1593697500000|2020-07-02 13:45:00|4491|4490|4514|4513|4517|4516|4491|4490|393894
1593697800000|2020-07-02 13:50:00|4515|4514|4484|4483|4519|4518|4482|4481|281907
1593698100000|2020-07-02 13:55:00|4485|4484|4484|4483|4498|4497|4484|4482|152760
1593698400000|2020-07-02 14:00:00|4485|4484|4491|4490|4501|4500|4479|4478|252880
1593698700000|2020-07-02 14:05:00|4492|4491|4490|4489|4502|4501|4488|4487|170668
1593699000000|2020-07-02 14:10:00|4491|4490|4473|4472|4494|4493|4470|4470|171928
1593699300000|2020-07-02 14:15:00|4472|4471|4474|4473|4480|4479|4468|4467|146214
1593699600000|2020-07-02 14:20:00|4476|4475|4453|4452|4480|4479|4452|4451|183319
1593699900000|2020-07-02 14:25:00|4454|4453|4455|4454|4465|4464|4453|4452|128283
1593700200000|2020-07-02 14:30:00|4456|4455|4444|4443|4461|4460|4435|4434|199333
1593700500000|2020-07-02 14:35:00|4445|4444|4438|4437|4452|4451|4438|4437|163600
1593700800000|2020-07-02 14:40:00|4439|4438|4437|4436|4450|4449|4437|4436|117797
1593701100000|2020-07-02 14:45:00|4436|4435|4444|4443|4452|4450|4431|4430|157403
1593701400000|2020-07-02 14:50:00|4445|4444|4426|4425|4446|4445|4423|4422|134778
1593701700000|2020-07-02 14:55:00|4425|4424|4417|4416|4428|4427|4416|4415|107010
1593702000000|2020-07-02 15:00:00|4416|4415|4420|4419|4424|4423|4409|4408|215089
1593702300000|2020-07-02 15:05:00|4421|4420|4424|4423|4432|4431|4420|4419|67150
1593702600000|2020-07-02 15:10:00|4425|4424|4415|4414|4427|4426|4412|4411|117523
1593702900000|2020-07-02 15:15:00|4416|4415|4416|4415|4420|4419|4407|4406|99809
1593703200000|2020-07-02 15:20:00|4417|4416|4430|4429|4431|4430|4416|4415|89590
1593703500000|2020-07-02 15:25:00|4429|4428|4428|4427|4433|4432|4427|4426|83381
1593703800000|2020-07-02 15:30:00|4429|4428|4445|4444|4447|4446|4427|4426|117936
1593704100000|2020-07-02 15:35:00|4444|4443|4444|4443|4447|4446|4437|4436|113341
1593704400000|2020-07-02 15:40:00|4443|4442|4449|4448|4453|4452|4441|4440|120752
1593704700000|2020-07-02 15:45:00|4450|4449|4444|4443|4452|4451|4441|4440|131012
1593705000000|2020-07-02 15:50:00|4443|4442|4442|4441|4446|4445|4434|4433|76489
1593705300000|2020-07-02 15:55:00|4443|4442|4437|4436|4446|4445|4434|4433|54459
1593705600000|2020-07-02 16:00:00|4438|4437|4434|4433|4439|4438|4429|4428|94439
1593705900000|2020-07-02 16:05:00|4435|4434|4441|4440|4441|4440|4434|4433|29336
1593706200000|2020-07-02 16:10:00|4442|4441|4441|4440|4445|4444|4440|4439|83989
1593706500000|2020-07-02 16:15:00|4440|4439|4441|4440|4441|4440|4437|4436|76180
1593706800000|2020-07-02 16:20:00|4440|4439|4436|4435|4442|4441|4434|4433|62804
1593707100000|2020-07-02 16:25:00|4437|4436|4447|4446|4449|4448|4437|4436|68344
1593707400000|2020-07-02 16:30:00|4446|4445|4445|4444|4448|4447|4444|4443|87193
1593707700000|2020-07-02 16:35:00|4446|4445|4449|4448|4449|4448|4439|4438|94327
1593708000000|2020-07-02 16:40:00|4448|4447|4443|4442|4448|4447|4440|4439|73092
1593708300000|2020-07-02 16:45:00|4444|4443|4443|4442|4445|4444|4442|4441|66452
1593708600000|2020-07-02 16:50:00|4444|4443|4448|4447|4448|4447|4443|4442|77400
1593708900000|2020-07-02 16:55:00|4449|4448|4440|4439|4449|4448|4436|4435|66710
1593709200000|2020-07-02 17:00:00|4441|4440|4433|4432|4444|4443|4433|4432|44721
1593709500000|2020-07-02 17:05:00|4432|4431|4431|4430|4434|4433|4429|4428|61928
1593709800000|2020-07-02 17:10:00|4432|4431|4430|4429|4434|4433|4428|4427|72815
1593710100000|2020-07-02 17:15:00|4429|4428|4422|4421|4431|4430|4422|4421|68207
1593710400000|2020-07-02 17:20:00|4423|4422|4427|4426|4428|4427|4422|4421|70947
1593710700000|2020-07-02 17:25:00|4428|4427|4427|4426|4429|4428|4423|4422|66292
1593711000000|2020-07-02 17:30:00|4426|4425|4427|4426|4427|4426|4425|4424|52185
1593711300000|2020-07-02 17:35:00|4428|4427|4432|4431|4432|4431|4423|4422|61812
1593711600000|2020-07-02 17:40:00|4433|4432|4438|4437|4438|4437|4432|4431|79919
1593711900000|2020-07-02 17:45:00|4439|4438|4449|4448|4450|4449|4436|4435|99219
1593712200000|2020-07-02 17:50:00|4450|4449|4454|4453|4454|4453|4445|4444|94011
1593712500000|2020-07-02 17:55:00|4455|4454|4445|4444|4458|4457|4445|4444|130933
1593712800000|2020-07-02 18:00:00|4446|4445|4447|4446|4453|4452|4444|4443|102993
1593713100000|2020-07-02 18:05:00|4446|4445|4442|4441|4448|4447|4441|4440|70562
1593713400000|2020-07-02 18:10:00|4441|4440|4439|4438|4443|4442|4436|4435|71578
1593713700000|2020-07-02 18:15:00|4438|4437|4437|4436|4439|4438|4432|4431|75364
1593714000000|2020-07-02 18:20:00|4436|4435|4444|4443|4445|4444|4434|4433|96630
1593714300000|2020-07-02 18:25:00|4443|4442|4442|4441|4445|4444|4439|4438|88924
1593714600000|2020-07-02 18:30:00|4443|4442|4446|4445|4447|4446|4442|4441|64985
1593714900000|2020-07-02 18:35:00|4447|4446|4452|4451|4453|4452|4446|4445|98128
1593715200000|2020-07-02 18:40:00|4451|4450|4447|4446|4451|4450|4444|4443|89717
1593715500000|2020-07-02 18:45:00|4448|4447|4448|4447|4450|4449|4445|4444|48489
1593715800000|2020-07-02 18:50:00|4447|4446|4444|4443|4449|4448|4443|4442|86859
1593716100000|2020-07-02 18:55:00|4445|4444|4441|4440|4447|4446|4441|4440|80089
1593716400000|2020-07-02 19:00:00|4442|4441|4435|4434|4443|4442|4434|4433|96532
1593716700000|2020-07-02 19:05:00|4436|4435|4436|4435|4438|4437|4435|4434|129398
1593717000000|2020-07-02 19:10:00|4435|4434|4432|4431|4436|4435|4430|4429|149872
1593717300000|2020-07-02 19:15:00|4431|4430|4425|4424|4431|4430|4425|4424|158865
1593717600000|2020-07-02 19:20:00|4426|4425|4427|4426|4429|4428|4423|4422|145370
1593717900000|2020-07-02 19:25:00|4426|4425|4425|4424|4428|4427|4425|4424|205578
1593718200000|2020-07-02 19:30:00|4426|4425|4419|4418|4428|4427|4417|4416|241161
1593718500000|2020-07-02 19:35:00|4418|4417|4416|4415|4421|4420|4416|4415|222082
1593718800000|2020-07-02 19:40:00|4417|4416|4416|4415|4423|4422|4414|4413|211843
1593719100000|2020-07-02 19:45:00|4415|4414|4416|4415|4423|4422|4415|4414|386161
1593719400000|2020-07-02 19:50:00|4415|4414|4409|4408|4418|4417|4407|4406|299345
1593719700000|2020-07-02 19:55:00|4408|4407|4410|4408|4410|4409|4394|4393|1150582
1593720000000|2020-07-02 20:00:00|4411|4406|4414|4396|4419|4406|4408|4390|825286
1593720300000|2020-07-02 20:05:00|4413|4395|4419|4415|4421|4415|4412|4395|12560
1593720600000|2020-07-02 20:10:00|||||||||7705
1593720900000|2020-07-02 20:15:00||4417||4417||4417||4417|55
1593721200000|2020-07-02 20:20:00|4417|4415|4417|4415|4417|4415|4417|4415|200
1593721500000|2020-07-02 20:25:00|||||||||501
1593721800000|2020-07-02 20:30:00|||||||||184
1593722100000|2020-07-02 20:35:00|||||||||322
1593722400000|2020-07-02 20:40:00|||||||||273
1593722700000|2020-07-02 20:45:00|4416|4409|4415|4410|4416|4410|4414|4408|2427
1593723000000|2020-07-02 20:50:00|4417|4412|4417|4410|4417|4412|4417|4410|227
1593723300000|2020-07-02 20:55:00||4411||4410||4411||4410|222
1593723600000|2020-07-02 21:00:00|||||||||47
1593723900000|2020-07-02 21:05:00|||||||||443
1593724200000|2020-07-02 21:10:00|4414|4409|4417|4409|4417|4409|4409|4408|11675
1593724500000|2020-07-02 21:15:00||4413||4413||4413||4413|66
1593724800000|2020-07-02 21:20:00|4416|4409|4416|4409|4416|4409|4416|4409|58
1593725100000|2020-07-02 21:25:00|4417||4417||4417||4417||33
1593725400000|2020-07-02 21:30:00|4416||4415||4416||4415||92
1593725700000|2020-07-02 21:35:00||4410||4412||4412||4409|209
1593726000000|2020-07-02 21:40:00||4414||4414||4414||4412|184
1593726300000|2020-07-02 21:45:00||4413||4409||4413||4409|1863
1593726600000|2020-07-02 21:50:00||4410||4410||4410||4410|108
1593726900000|2020-07-02 21:55:00||4411||4410||4411||4410|1048
1593727200000|2020-07-02 22:00:00|4416||4416||4416||4416||35
1593727500000|2020-07-02 22:05:00|||||||||22
1593727800000|2020-07-02 22:10:00|||||||||143
1593728100000|2020-07-02 22:15:00|||||||||190
1593728400000|2020-07-02 22:20:00||4412||4412||4412||4412|0
1593728700000|2020-07-02 22:25:00|4412|4410|4416|4411|4416|4411|4412|4410|1018
1593729000000|2020-07-02 22:30:00|4415||4415||4415||4415||100
1593729300000|2020-07-02 22:35:00||4410||4409||4410||4409|940
1593729600000|2020-07-02 22:40:00|||||||||754
1593729900000|2020-07-02 22:45:00|||||||||140
1593730200000|2020-07-02 22:50:00|4416|4416|4415|4409|4417|4416|4415|4409|5265
1593730500000|2020-07-02 22:55:00|||||||||1
1593730800000|2020-07-02 23:00:00|||||||||105
1593731100000|2020-07-02 23:05:00|4417|4410|4417|4410|4417|4410|4417|4410|25
1593731400000|2020-07-02 23:10:00|||||||||1002
1593731700000|2020-07-02 23:15:00|||||||||200
1593732300000|2020-07-02 23:25:00|||||||||100
1593732600000|2020-07-02 23:30:00|||||||||15
1593732900000|2020-07-02 23:35:00|4416|4415|4416|4415|4416|4415|4416|4415|300
1593733200000|2020-07-02 23:40:00|4417|4417|4419|4417|4421|4417|4417|4417|395
1593733500000|2020-07-02 23:45:00|4418|4418|4416|4415|4418|4418|4416|4415|419
1593734100000|2020-07-02 23:55:00|||||||||125
1594022400000|2020-07-06 08:00:00|4510|4486|4510|4500|4510|4500|4509|4433|676
1594022700000|2020-07-06 08:05:00|4509|4490|4505|4490|4510|4505|4505|4433|611
1594023000000|2020-07-06 08:10:00|4504|4433|4505|4492|4505|4492|4504|4433|51
1594023300000|2020-07-06 08:15:00|4506|4433|4506|4490|4510|4492|4504|4433|40
1594023600000|2020-07-06 08:20:00|4510|4491|4506|4490|4510|4493|4506|4490|0
1594023900000|2020-07-06 08:25:00|4510|4492|4505|4490|4510|4492|4505|4490|12
1594024200000|2020-07-06 08:30:00|4510|4492|4505|4490|4510|4492|4505|4490|13
1594024500000|2020-07-06 08:35:00|4510|4491|4504|4500|4510|4500|4504|4433|0
1594024800000|2020-07-06 08:40:00|4503|4494|4504|4490|4504|4494|4503|4433|200
1594025100000|2020-07-06 08:45:00||4491||4495||4495||4455|0
1594025400000|2020-07-06 08:50:00||4493||4455||4494||4455|25
1594025700000|2020-07-06 08:55:00|4503|4490|4504|4493|4504|4494|4503|4455|0
1594026000000|2020-07-06 09:00:00||4455||4493||4494||4455|0
1594026300000|2020-07-06 09:05:00|4503|4455|4504|4491|4504|4492|4502|4455|40
1594026600000|2020-07-06 09:10:00||4455||4460||4492||4455|173
1594026900000|2020-07-06 09:15:00|4503|4491|4499|4487|4504|4491|4499|4460|29
1594027200000|2020-07-06 09:20:00|4504|4460|4504|4461|4504|4489|4496|4460|420
1594027500000|2020-07-06 09:25:00|4503|4489|4504|4488|4504|4490|4503|4460|0
1594027800000|2020-07-06 09:30:00||4470||4489||4490||4470|128
1594028100000|2020-07-06 09:35:00||4470||4488||4490||4470|0
1594028400000|2020-07-06 09:40:00|4503|4470|4503|4471|4503|4490|4503|4470|10
1594028700000|2020-07-06 09:45:00|4504|4492|4504|4495|4504|4495|4504|4492|10
1594029000000|2020-07-06 09:50:00||4492||4499||4500||4492|99
1594029300000|2020-07-06 09:55:00|4509|4494|4504|4495|4510|4504|4504|4470|108
1594029600000|2020-07-06 10:00:00|4510|4470|4505|4495|4510|4495|4505|4470|1
1594029900000|2020-07-06 10:05:00|4504|4470|4504|4490|4504|4490|4503|4470|0
1594030200000|2020-07-06 10:10:00|4510|4495|4510|4490|4510|4495|4508|4490|33
1594030500000|2020-07-06 10:15:00||4497||4497||4497||4497|25
1594030800000|2020-07-06 10:20:00|4508|4490|4508|4498|4508|4498|4508|4490|2
1594031100000|2020-07-06 10:25:00||4490||4490||4502||4490|0
1594031400000|2020-07-06 10:30:00|4502|4497|4504|4486|4508|4497|4502|4460|1508
1594031700000|2020-07-06 10:35:00|4508|4487|4505|4485|4510|4487|4499|4460|242
1594032000000|2020-07-06 10:40:00|4510|4471|4494|4471|4510|4471|4475|4471|1329
1594032300000|2020-07-06 10:45:00|4493||4493||4493||4493||0
1594032600000|2020-07-06 10:50:00|4492|4475|4505|4475|4505|4475|4491|4475|0
1594032900000|2020-07-06 10:55:00|4494|4480|4504|4477|4505|4480|4494|4475|1
1594033200000|2020-07-06 11:00:00|4500|4475|4472|4465|4500|4475|4465|4451|7244
1594033500000|2020-07-06 11:05:00|4476|4460|4481|4466|4481|4476|4476|4460|1751
1594033800000|2020-07-06 11:10:00|4475|4465|4481|4472|4481|4472|4470|4465|1910
1594034100000|2020-07-06 11:15:00|4482|4479|4488|4472|4490|4479|4475|4472|4466
1594034400000|2020-07-06 11:20:00|4482|4476|4480|4472|4482|4480|4480|4472|1983
1594034700000|2020-07-06 11:25:00|4478|4461|4475|4472|4478|4472|4470|4461|7158
1594035000000|2020-07-06 11:30:00|4478|4473|4480|4473|4480|4474|4478|4473|600
1594035300000|2020-07-06 11:35:00|4478|4472|4472|4465|4480|4472|4472|4450|5030
1594035600000|2020-07-06 11:40:00|4475|4470|4469|4466|4475|4472|4469|4465|1255
1594035900000|2020-07-06 11:45:00|4475|4471|4480|4466|4480|4475|4468|4466|3040
1594036200000|2020-07-06 11:50:00|4479|4468|4480|4475|4480|4475|4475|4466|130
1594036500000|2020-07-06 11:55:00|4476|4466|4480|4466|4480|4479|4476|4466|235
1594036800000|2020-07-06 12:00:00|4469|4469|4472|4470|4480|4470|4469|4466|26103
1594037100000|2020-07-06 12:05:00|4479|4471|4479|4470|4480|4471|4477|4470|1543
1594037400000|2020-07-06 12:10:00|4480|4471|4479|4473|4480|4478|4479|4471|821
1594037700000|2020-07-06 12:15:00|4478||4478||4478||4477||685
1594038000000|2020-07-06 12:20:00|4479|4475|4479|4473|4480|4475|4479|4473|868
1594038300000|2020-07-06 12:25:00|4480|4472|4480|4474|4480|4476|4480|4472|945
1594038600000|2020-07-06 12:30:00|4482|4475|4489|4485|4490|4485|4482|4474|12587
1594038900000|2020-07-06 12:35:00|4488|4482|4490|4485|4490|4485|4485|4480|6910
1594039200000|2020-07-06 12:40:00|4494|4487|4490|4485|4494|4490|4486|4485|1724
1594039500000|2020-07-06 12:45:00|4491|4480|4491|4486|4491|4486|4485|4480|1527
1594039800000|2020-07-06 12:50:00|4490|4485|4480|4478|4492|4485|4480|4478|2587
1594040100000|2020-07-06 12:55:00|4485|4475|4485|4473|4485|4479|4485|4473|2417
1594040400000|2020-07-06 13:00:00|4490|4479|4490|4473|4490|4479|4490|4473|4558
1594040700000|2020-07-06 13:05:00|4480|4480|4485|4478|4490|4480|4480|4473|1470
1594041000000|2020-07-06 13:10:00|4483|4481|4484|4465|4490|4482|4466|4465|7143
1594041300000|2020-07-06 13:15:00|4482|4470|4460|4450|4484|4472|4458|4450|6745
1594041600000|2020-07-06 13:20:00|4459|4455|4478|4465|4480|4470|4459|4455|3464
1594041900000|2020-07-06 13:25:00|4480|4455|4469|4455|4480|4470|4433|4426|9448
1594042200000|2020-07-06 13:30:00|4480|4456|4456|4454|4487|4485|4453|4452|680327
1594042500000|2020-07-06 13:35:00|4457|4455|4460|4459|4461|4460|4431|4430|438461
1594042800000|2020-07-06 13:40:00|4459|4458|4473|4472|4474|4473|4444|4443|352877
1594043100000|2020-07-06 13:45:00|4474|4473|4491|4490|4498|4497|4473|4472|376946
1594043400000|2020-07-06 13:50:00|4490|4489|4489|4488|4500|4499|4481|4480|254904
1594043700000|2020-07-06 13:55:00|4490|4489|4495|4494|4502|4501|4488|4487|476154
1594044000000|2020-07-06 14:00:00|4496|4495|4489|4488|4508|4507|4486|4485|455737
1594044300000|2020-07-06 14:05:00|4490|4489|4481|4480|4490|4489|4473|4472|236414
1594044600000|2020-07-06 14:10:00|4480|4479|4457|4456|4484|4483|4457|4456|182493
1594044900000|2020-07-06 14:15:00|4456|4455|4457|4456|4469|4468|4456|4455|152944
1594045200000|2020-07-06 14:20:00|4456|4455|4438|4437|4456|4455|4438|4437|1313530
1594045500000|2020-07-06 14:25:00|4439|4438|4430|4429|4440|4439|4429|4428|245275
1594045800000|2020-07-06 14:30:00|4429|4428|4428|4427|4432|4431|4422|4421|213854
1594046100000|2020-07-06 14:35:00|4429|4428|4442|4441|4443|4442|4426|4425|254642
1594046400000|2020-07-06 14:40:00|4443|4442|4439|4438|4448|4447|4436|4435|358696
1594046700000|2020-07-06 14:45:00|4438|4437|4450|4449|4454|4453|4436|4435|173172
1594047000000|2020-07-06 14:50:00|4451|4450|4449|4448|4453|4452|4448|4447|113234
1594047300000|2020-07-06 14:55:00|4450|4449|4446|4445|4450|4449|4444|4443|231305
1594047600000|2020-07-06 15:00:00|4447|4446|4429|4428|4448|4447|4428|4427|241259
1594047900000|2020-07-06 15:05:00|4428|4427|4429|4428|4437|4436|4428|4427|125285
1594048200000|2020-07-06 15:10:00|4430|4429|4423|4422|4430|4429|4422|4421|180036
1594048500000|2020-07-06 15:15:00|4422|4421|4425|4424|4428|4427|4416|4415|187299
1594048800000|2020-07-06 15:20:00|4426|4425|4413|4412|4428|4427|4411|4410|145962
1594049100000|2020-07-06 15:25:00|4414|4413|4427|4426|4429|4428|4414|4413|116702
1594049400000|2020-07-06 15:30:00|4428|4427|4417|4416|4428|4427|4416|4415|241010
1594049700000|2020-07-06 15:35:00|4416|4415|4411|4410|4420|4419|4407|4406|194605
1594050000000|2020-07-06 15:40:00|4412|4411|4408|4407|4415|4414|4408|4407|118228
1594050300000|2020-07-06 15:45:00|4407|4406|4414|4413|4415|4414|4407|4406|82769
1594050600000|2020-07-06 15:50:00|4413|4412|4404|4403|4413|4412|4402|4401|133295
1594050900000|2020-07-06 15:55:00|4403|4402|4385|4384|4404|4403|4385|4384|306015
1594051200000|2020-07-06 16:00:00|4384|4383|4391|4390|4393|4392|4384|4383|148301
1594051500000|2020-07-06 16:05:00|4392|4391|4390|4389|4393|4392|4386|4385|181610
1594051800000|2020-07-06 16:10:00|4389|4388|4391|4390|4392|4391|4386|4385|94512
1594052100000|2020-07-06 16:15:00|4392|4391|4392|4391|4397|4396|4391|4390|167340
1594052400000|2020-07-06 16:20:00|4393|4392|4401|4400|4402|4401|4392|4391|134954
1594052700000|2020-07-06 16:25:00|4402|4401|4412|4411|4414|4413|4401|4400|124268
1594053000000|2020-07-06 16:30:00|4411|4410|4405|4404|4412|4411|4404|4403|75463
1594053300000|2020-07-06 16:35:00|4406|4405|4405|4404|4409|4408|4402|4401|170614
1594053600000|2020-07-06 16:40:00|4406|4405|4402|4401|4406|4405|4398|4397|87828
1594053900000|2020-07-06 16:45:00|4403|4402|4407|4406|4407|4406|4402|4401|74799
1594054200000|2020-07-06 16:50:00|4408|4407|4414|4413|4414|4413|4404|4403|96580
1594054500000|2020-07-06 16:55:00|4413|4412|4424|4423|4424|4423|4412|4411|94129
1594054800000|2020-07-06 17:00:00|4425|4424|4417|4416|4426|4425|4414|4413|108385
1594055100000|2020-07-06 17:05:00|4418|4417|4411|4410|4419|4418|4410|4409|105878
1594055400000|2020-07-06 17:10:00|4410|4409|4420|4419|4421|4420|4410|4409|126586
1594055700000|2020-07-06 17:15:00|4419|4418|4417|4416|4419|4418|4415|4414|119663
1594056000000|2020-07-06 17:20:00|4418|4417|4415|4414|4418|4417|4415|4414|151887
1594056300000|2020-07-06 17:25:00|4414|4413|4416|4415|4416|4415|4411|4410|67178
1594056600000|2020-07-06 17:30:00|4417|4416|4420|4419|4420|4419|4413|4412|240724
1594056900000|2020-07-06 17:35:00|4419|4418|4420|4419|4422|4421|4417|4416|80219
1594057200000|2020-07-06 17:40:00|4419|4418|4412|4411|4420|4419|4411|4410|99531
1594057500000|2020-07-06 17:45:00|4411|4410|4411|4410|4413|4412|4404|4403|209757
1594057800000|2020-07-06 17:50:00|4412|4411|4414|4413|4415|4414|4411|4410|154434
1594058100000|2020-07-06 17:55:00|4415|4414|4412|4411|4415|4414|4412|4411|123795
1594058400000|2020-07-06 18:00:00|4413|4412|4408|4407|4414|4413|4403|4402|198083
1594058700000|2020-07-06 18:05:00|4407|4406|4415|4414|4415|4414|4402|4401|134740
1594059000000|2020-07-06 18:10:00|4414|4413|4409|4408|4416|4415|4409|4408|100040
1594059300000|2020-07-06 18:15:00|4410|4409|4399|4398|4412|4411|4399|4398|197346
1594059600000|2020-07-06 18:20:00|4398|4397|4398|4397|4405|4404|4398|4397|120279
1594059900000|2020-07-06 18:25:00|4399|4398|4397|4396|4405|4404|4397|4396|97547
1594060200000|2020-07-06 18:30:00|4396|4395|4402|4401|4402|4401|4395|4394|121262
1594060500000|2020-07-06 18:35:00|4403|4402|4403|4402|4406|4405|4400|4399|91120
1594060800000|2020-07-06 18:40:00|4402|4401|4400|4399|4407|4406|4399|4398|88668
1594061100000|2020-07-06 18:45:00|4399|4398|4398|4397|4404|4403|4398|4397|138838
1594061400000|2020-07-06 18:50:00|4399|4398|4409|4408|4409|4408|4397|4396|85979
1594061700000|2020-07-06 18:55:00|4408|4407|4411|4410|4415|4414|4408|4407|82776
1594062000000|2020-07-06 19:00:00|4410|4409|4415|4414|4415|4414|4409|4408|111205
1594062300000|2020-07-06 19:05:00|4416|4415|4419|4418|4424|4423|4414|4413|108457
1594062600000|2020-07-06 19:10:00|4418|4417|4416|4415|4421|4420|4411|4410|93488
1594062900000|2020-07-06 19:15:00|4415|4414|4414|4413|4415|4414|4409|4408|75494
1594063200000|2020-07-06 19:20:00|4413|4412|4415|4414|4420|4419|4412|4411|124778
1594063500000|2020-07-06 19:25:00|4414|4413|4421|4420|4423|4422|4414|4413|110718
1594063800000|2020-07-06 19:30:00|4420|4419|4416|4415|4421|4420|4413|4412|270275
1594064100000|2020-07-06 19:35:00|4417|4416|4426|4425|4426|4425|4417|4416|243372
1594064400000|2020-07-06 19:40:00|4427|4426|4430|4429|4433|4432|4426|4425|187089
1594064700000|2020-07-06 19:45:00|4429|4428|4438|4437|4439|4438|4429|4428|241375
1594065000000|2020-07-06 19:50:00|4440|4438|4443|4442|4443|4442|4435|4434|388730
1594065300000|2020-07-06 19:55:00|4442|4441|4440|4439|4444|4443|4433|4432|761394
1594065600000|2020-07-06 20:00:00|4441|4438|4445|4440|4445|4440|4441|4432|769474
1594065900000|2020-07-06 20:05:00|4440|4441|4445|4439|4445|4441|4440|4439|719
1594066200000|2020-07-06 20:10:00|4443|4440|4445|4440|4445|4440|4443|4439|15211
1594066500000|2020-07-06 20:15:00|||||||||2633
1594066800000|2020-07-06 20:20:00|4444|4439|4440|4439|4445|4439|4440|4437|14087
1594067100000|2020-07-06 20:25:00||4437||4439||4439||4437|526
1594067400000|2020-07-06 20:30:00||4438||4438||4439||4438|429
1594067700000|2020-07-06 20:35:00|||||||||19514
1594068000000|2020-07-06 20:40:00|||||||||672
1594068300000|2020-07-06 20:45:00|4439|4437|4440|4437|4440|4437|4439|4437|259
1594068600000|2020-07-06 20:50:00|||||||||116
1594068900000|2020-07-06 20:55:00|4438||4438||4438||4438||435
1594069200000|2020-07-06 21:00:00|||||||||262
1594069500000|2020-07-06 21:05:00||4431||4431||4431||4431|3014
1594069800000|2020-07-06 21:10:00|4440|4433|4440|4435|4440|4435|4440|4431|2153
1594070100000|2020-07-06 21:15:00||4438||4438||4438||4438|140
1594070400000|2020-07-06 21:20:00|||||||||556
1594070700000|2020-07-06 21:25:00|||||||||11
1594071000000|2020-07-06 21:30:00|4439||4439||4439||4439||62
1594071300000|2020-07-06 21:35:00|4440||4440||4440||4440||750
1594071600000|2020-07-06 21:40:00|4441||4441||4441||4441||1170
1594071900000|2020-07-06 21:45:00|||||||||263
1594072200000|2020-07-06 21:50:00|||||||||604
1594072500000|2020-07-06 21:55:00|||||||||131
1594072800000|2020-07-06 22:00:00|4440|4435|4440|4435|4440|4435|4440|4435|232
1594073100000|2020-07-06 22:05:00|4438|4436|4439|4436|4439|4436|4438|4436|100
1594073400000|2020-07-06 22:10:00|4441|4439|4441|4439|4441|4439|4441|4439|206
1594073700000|2020-07-06 22:15:00|4439|4436|4439|4435|4439|4436|4439|4435|356
1594074000000|2020-07-06 22:20:00|||||||||1
1594074300000|2020-07-06 22:25:00|||||||||110
1594074900000|2020-07-06 22:35:00||4429||4436||4436||4429|60
1594075200000|2020-07-06 22:40:00|||||||||34
1594075500000|2020-07-06 22:45:00|||||||||226
1594075800000|2020-07-06 22:50:00|||||||||70
1594076100000|2020-07-06 22:55:00|4441|4437|4441|4437|4441|4439|4439|4437|204
1594076400000|2020-07-06 23:00:00|4440|4439|4441|4438|4441|4439|4440|4436|224
1594076700000|2020-07-06 23:05:00|4444|4439|4444|4441|4444|4441|4444|4438|180
1594077000000|2020-07-06 23:10:00|4438|4438|4444|4436|4444|4438|4438|4436|393
1594077300000|2020-07-06 23:15:00||4438||4436||4438||4436|86
1594077600000|2020-07-06 23:20:00||4437||4437||4438||4437|89
1594077900000|2020-07-06 23:25:00|||||||||5
1594078200000|2020-07-06 23:30:00|4445|4439|4448|4439|4448|4440|4445|4439|249
1594078500000|2020-07-06 23:35:00|||||||||104
1594078800000|2020-07-06 23:40:00||4440||4440||4440||4440|12
1594079400000|2020-07-06 23:50:00|4442||4448||4448||4442||1759
1594079700000|2020-07-06 23:55:00||4442||4442||4442||4442|1055
1594108800000|2020-07-07 08:00:00|4450|4306|4437|4400|4450|4419|4412|4306|1650
1594109100000|2020-07-07 08:05:00|4442|4416|4439|4417|4442|4418|4436|4400|0
1594109400000|2020-07-07 08:10:00|4438|4400|4439|4400|4439|4419|4436|4400|0
1594109700000|2020-07-07 08:15:00|4438|4412|4439|4400|4439|4419|4437|4400|0
1594110000000|2020-07-07 08:20:00|4438|4417|4438|4400|4438|4419|4438|4387|0
1594110300000|2020-07-07 08:25:00|4437|4387|4438|4400|4438|4422|4418|4387|412
1594110600000|2020-07-07 08:30:00|4431|4387|4412|4400|4438|4414|4412|4387|0
1594110900000|2020-07-07 08:35:00|4410|4387|4410|4400|4412|4401|4407|4387|200
1594111200000|2020-07-07 08:40:00|4405|4387|4412|4398|4412|4400|4405|4387|397
1594111500000|2020-07-07 08:45:00|4411|4387|4410|4398|4411|4398|4410|4387|0
1594111800000|2020-07-07 08:50:00||4387||4391||4397||4387|0
1594112100000|2020-07-07 08:55:00|4408|4398|4399|4388|4408|4398|4399|4387|200
1594112400000|2020-07-07 09:00:00|4408|4390|4397|4390|4412|4394|4397|4387|0
1594112700000|2020-07-07 09:05:00|4405|4387|4408|4388|4412|4394|4395|4387|425
1594113000000|2020-07-07 09:10:00|4407|4390|4412|4387|4412|4394|4402|4387|1459
1594113300000|2020-07-07 09:15:00|4409|4389|4408|4387|4412|4392|4405|4387|0
1594113600000|2020-07-07 09:20:00|4405|4388|4407|4384|4408|4391|4400|4364|534
1594113900000|2020-07-07 09:25:00|4408|4385|4405|4384|4408|4386|4400|4364|12
1594114200000|2020-07-07 09:30:00|4408|4364|4408|4385|4408|4385|4383|4364|500
1594114500000|2020-07-07 09:35:00|4405||4408||4408||4399||0
1594114800000|2020-07-07 09:40:00|4406|4386|4406|4387|4408|4387|4402|4386|0
1594115100000|2020-07-07 09:45:00|4408|4383|4408|4389|4408|4389|4403|4383|0
1594115400000|2020-07-07 09:50:00|4406|4390|4408|4391|4408|4391|4402|4390|0
1594115700000|2020-07-07 09:55:00|4406||4408||4408||4406||0
1594116000000|2020-07-07 10:00:00|4406||4406||4408||4406||0
1594116300000|2020-07-07 10:05:00|4408|4400|4412|4405|4412|4405|4408|4400|179
1594116600000|2020-07-07 10:10:00|4411|4399|4410|4392|4412|4406|4406|4370|191
1594116900000|2020-07-07 10:15:00|4406|4370|4411|4395|4412|4398|4406|4370|300
1594117200000|2020-07-07 10:20:00|4412|4370|4405|4394|4412|4394|4405|4370|0
1594117500000|2020-07-07 10:25:00|4404|4370|4405|4389|4405|4392|4404|4370|100
1594117800000|2020-07-07 10:30:00||4370||4390||4390||4370|0
1594118100000|2020-07-07 10:35:00||4370||4389||4389||4370|0
1594118400000|2020-07-07 10:40:00||4370||4390||4390||4370|0
1594118700000|2020-07-07 10:45:00|4404|4391|4405|4390|4405|4391|4403|4390|0
1594119000000|2020-07-07 10:50:00||4391||4392||4394||4390|0
1594119300000|2020-07-07 10:55:00|4403|4390|4405|4390|4405|4394|4402|4390|206
1594119600000|2020-07-07 11:00:00|4400|4405|4400|4396|4425|4412|4400|4390|3207
1594119900000|2020-07-07 11:05:00||4398||4397||4398||4397|30
1594120200000|2020-07-07 11:10:00||4398||4398||4398||4398|1175
1594120500000|2020-07-07 11:15:00|4417|4400|4416|4400|4417|4400|4408|4398|940
1594120800000|2020-07-07 11:20:00|4409|4401|4416|4405|4416|4405|4409|4400|1
1594121100000|2020-07-07 11:25:00|4415|4406|4416|4410|4416|4415|4414|4406|618
1594121400000|2020-07-07 11:30:00|4415|4411|4415|4410|4415|4412|4414|4410|1612
1594121700000|2020-07-07 11:35:00|4412|4400|4413|4400|4415|4403|4411|4400|189
1594122000000|2020-07-07 11:40:00|4412||4413||4415||4412||0
1594122300000|2020-07-07 11:45:00|4415|4401|4415|4405|4415|4405|4413|4400|45
1594122600000|2020-07-07 11:50:00|4416|4410|4410|4400|4416|4410|4410|4400|309
1594122900000|2020-07-07 11:55:00|4408||4408||4408||4408||0
1594123200000|2020-07-07 12:00:00|4406|4401|4407|4400|4410|4402|4405|4400|6790
1594123500000|2020-07-07 12:05:00|4410|4401|4409|4400|4410|4401|4408|4400|141
1594123800000|2020-07-07 12:10:00|4408||4408||4408||4407||67
1594124100000|2020-07-07 12:15:00|4406||4406||4406||4405||1175
1594124400000|2020-07-07 12:20:00|4403|4398|4406|4390|4410|4398|4397|4390|3199
1594124700000|2020-07-07 12:25:00|4410||4400||4410||4396||417
1594125000000|2020-07-07 12:30:00|4399||4404||4404||4394||979
1594125300000|2020-07-07 12:35:00|4400|4388|4398|4394|4400|4394|4398|4388|342
1594125600000|2020-07-07 12:40:00||4395||4395||4395||4395|170
1594125900000|2020-07-07 12:45:00|4400|4396|4405|4399|4405|4399|4400|4395|590
1594126200000|2020-07-07 12:50:00||4400||4400||4400||4400|377
1594126500000|2020-07-07 12:55:00|4404|4394|4400|4397|4405|4400|4400|4394|409
1594126800000|2020-07-07 13:00:00|||||||||217
1594127100000|2020-07-07 13:05:00|4399||4400||4400||4398||1391
1594127400000|2020-07-07 13:10:00|4398||4400||4400||4398||384
1594127700000|2020-07-07 13:15:00|4398|4398|4400|4396|4400|4398|4398|4396|1530
1594128000000|2020-07-07 13:20:00|4399|4397|4400|4395|4400|4398|4396|4395|1638
1594128300000|2020-07-07 13:25:00|4399|4394|4398|4385|4400|4396|4388|4385|8100
1594128600000|2020-07-07 13:30:00|4397|4388|4373|4371|4400|4392|4369|4368|266560
1594128900000|2020-07-07 13:35:00|4372|4370|4384|4383|4384|4383|4367|4366|262758
1594129200000|2020-07-07 13:40:00|4385|4384|4384|4383|4396|4395|4378|4377|214699
1594129500000|2020-07-07 13:45:00|4383|4382|4371|4370|4388|4387|4371|4370|324565
1594129800000|2020-07-07 13:50:00|4370|4369|4365|4364|4370|4369|4356|4355|207794
1594130100000|2020-07-07 13:55:00|4366|4365|4371|4370|4371|4370|4363|4362|150152
1594130400000|2020-07-07 14:00:00|4372|4371|4387|4386|4387|4386|4367|4366|155000
1594130700000|2020-07-07 14:05:00|4388|4387|4381|4380|4392|4391|4381|4380|173131
1594131000000|2020-07-07 14:10:00|4382|4381|4396|4395|4397|4396|4381|4380|136021
1594131300000|2020-07-07 14:15:00|4395|4394|4385|4384|4395|4394|4383|4382|108366
1594131600000|2020-07-07 14:20:00|4384|4383|4390|4389|4390|4389|4383|4381|99382
1594131900000|2020-07-07 14:25:00|4391|4390|4384|4383|4392|4391|4380|4379|159194
1594132200000|2020-07-07 14:30:00|4383|4382|4369|4368|4385|4384|4367|4366|131704
1594132500000|2020-07-07 14:35:00|4368|4367|4368|4367|4375|4374|4363|4362|148345
1594132800000|2020-07-07 14:40:00|4367|4366|4360|4359|4367|4367|4359|4358|155220
1594133100000|2020-07-07 14:45:00|4359|4358|4358|4357|4360|4359|4354|4353|148649
1594133400000|2020-07-07 14:50:00|4357|4356|4365|4364|4367|4366|4357|4356|118241
1594133700000|2020-07-07 14:55:00|4366|4365|4371|4370|4374|4373|4364|4363|123598
1594134000000|2020-07-07 15:00:00|4370|4369|4365|4364|4372|4371|4363|4362|108361
1594134300000|2020-07-07 15:05:00|4366|4365|4365|4364|4368|4367|4360|4359|95801
1594134600000|2020-07-07 15:10:00|4366|4365|4371|4370|4382|4381|4365|4364|198168
1594134900000|2020-07-07 15:15:00|4372|4371|4392|4391|4394|4393|4371|4370|234236
1594135200000|2020-07-07 15:20:00|4391|4390|4386|4385|4393|4392|4382|4381|161685
1594135500000|2020-07-07 15:25:00|4387|4386|4384|4383|4388|4387|4377|4376|199891
1594135800000|2020-07-07 15:30:00|4385|4384|4376|4375|4385|4384|4374|4373|144459
1594136100000|2020-07-07 15:35:00|4377|4376|4376|4375|4380|4379|4374|4373|123326
1594136400000|2020-07-07 15:40:00|4377|4376|4372|4371|4377|4376|4372|4371|57896
1594136700000|2020-07-07 15:45:00|4373|4372|4377|4376|4377|4376|4371|4370|39892
1594137000000|2020-07-07 15:50:00|4376|4375|4372|4371|4377|4376|4372|4371|58287
1594137300000|2020-07-07 15:55:00|4371|4370|4369|4368|4372|4371|4364|4363|108492
1594137600000|2020-07-07 16:00:00|4370|4369|4372|4371|4377|4376|4368|4367|67795
1594137900000|2020-07-07 16:05:00|4373|4372|4381|4380|4383|4382|4373|4372|96615
1594138200000|2020-07-07 16:10:00|4380|4379|4381|4380|4382|4381|4380|4379|57774
1594138500000|2020-07-07 16:15:00|4380|4379|4382|4381|4386|4385|4380|4379|62525
1594138800000|2020-07-07 16:20:00|4383|4382|4375|4374|4383|4382|4375|4374|38423
1594139100000|2020-07-07 16:25:00|4376|4375|4382|4381|4383|4382|4375|4374|43230
1594139400000|2020-07-07 16:30:00|4381|4380|4381|4380|4383|4382|4379|4378|75953
1594139700000|2020-07-07 16:35:00|4382|4381|4378|4377|4385|4384|4378|4377|185174
1594140000000|2020-07-07 16:40:00|4377|4376|4380|4379|4383|4382|4377|4376|76587
1594140300000|2020-07-07 16:45:00|4381|4380|4381|4380|4381|4380|4377|4376|54229
1594140600000|2020-07-07 16:50:00|4380|4379|4382|4381|4382|4381|4378|4377|69507
1594140900000|2020-07-07 16:55:00|4383|4382|4383|4382|4386|4385|4382|4381|85856
1594141200000|2020-07-07 17:00:00|4384|4383|4390|4389|4393|4392|4384|4383|141436
1594141500000|2020-07-07 17:05:00|4391|4390|4389|4388|4391|4390|4386|4385|127448
1594141800000|2020-07-07 17:10:00|4388|4387|4387|4386|4388|4388|4387|4386|51897
1594142100000|2020-07-07 17:15:00|4386|4385|4386|4385|4391|4390|4386|4385|67677
1594142400000|2020-07-07 17:20:00|4385|4384|4387|4386|4389|4388|4385|4384|53457
1594142700000|2020-07-07 17:25:00|4388|4387|4389|4388|4392|4391|4385|4384|108999
1594143000000|2020-07-07 17:30:00|4388|4387|4384|4383|4388|4387|4384|4383|59684
1594143300000|2020-07-07 17:35:00|4385|4384|4390|4389|4391|4390|4384|4383|72537
1594143600000|2020-07-07 17:40:00|4389|4388|4394|4393|4395|4394|4387|4386|81853
1594143900000|2020-07-07 17:45:00|4395|4394|4395|4394|4397|4396|4393|4392|128508
1594144200000|2020-07-07 17:50:00|4396|4395|4399|4398|4399|4398|4393|4392|71080
1594144500000|2020-07-07 17:55:00|4398|4397|4393|4392|4400|4399|4393|4392|172746
1594144800000|2020-07-07 18:00:00|4392|4391|4388|4387|4395|4394|4387|4386|130706
1594145100000|2020-07-07 18:05:00|4389|4388|4383|4382|4390|4389|4382|4381|86445
1594145400000|2020-07-07 18:10:00|4382|4381|4382|4381|4383|4382|4377|4376|132424
1594145700000|2020-07-07 18:15:00|4381|4380|4377|4376|4381|4380|4375|4374|74891
1594146000000|2020-07-07 18:20:00|4378|4377|4373|4372|4379|4378|4373|4372|44069
1594146300000|2020-07-07 18:25:00|4374|4373|4377|4376|4379|4378|4373|4372|126436
1594146600000|2020-07-07 18:30:00|4376|4375|4370|4369|4376|4375|4368|4367|185932
1594146900000|2020-07-07 18:35:00|4371|4370|4369|4368|4372|4371|4368|4367|89815
1594147200000|2020-07-07 18:40:00|4370|4369|4367|4366|4371|4370|4367|4366|94854
1594147500000|2020-07-07 18:45:00|4366|4365|4361|4360|4369|4368|4361|4360|174457
1594147800000|2020-07-07 18:50:00|4362|4361|4356|4355|4363|4362|4356|4355|184754
1594148100000|2020-07-07 18:55:00|4357|4356|4359|4358|4359|4358|4357|4356|115446
1594148400000|2020-07-07 19:00:00|4360|4359|4359|4358|4360|4359|4355|4354|143682
1594148700000|2020-07-07 19:05:00|4360|4359|4357|4356|4366|4366|4356|4355|116711
1594149000000|2020-07-07 19:10:00|4356|4355|4352|4351|4358|4357|4352|4351|126581
1594149300000|2020-07-07 19:15:00|4353|4352|4351|4350|4354|4353|4351|4350|169462
1594149600000|2020-07-07 19:20:00|4350|4349|4352|4351|4355|4354|4344|4343|284388
1594149900000|2020-07-07 19:25:00|4351|4350|4349|4348|4353|4352|4344|4343|157203
1594150200000|2020-07-07 19:30:00|4350|4349|4342|4341|4350|4349|4341|4340|171924
1594150500000|2020-07-07 19:35:00|4343|4342|4333|4332|4343|4342|4333|4332|201272
1594150800000|2020-07-07 19:40:00|4332|4331|4332|4331|4335|4334|4330|4329|196392
1594151100000|2020-07-07 19:45:00|4333|4332|4322|4321|4334|4333|4318|4317|446612
1594151400000|2020-07-07 19:50:00|4323|4322|4326|4325|4326|4325|4316|4315|392952
1594151700000|2020-07-07 19:55:00|4325|4324|4326|4325|4329|4328|4312|4311|994673
1594152000000|2020-07-07 20:00:00|4327|4324|4332|4326|4341|4332|4326|4310|299713
1594152300000|2020-07-07 20:05:00|4331|4327|4332|4327|4332|4327|4331|4327|55659
1594152600000|2020-07-07 20:10:00|4335|4332|4335|4327|4335|4332|4335|4327|7434
1594152900000|2020-07-07 20:15:00|4334|4328|4334|4328|4334|4328|4334|4328|13872
1594153200000|2020-07-07 20:20:00|4333|4330|4333|4328|4333|4330|4333|4328|805
1594153500000|2020-07-07 20:25:00|4330||4334||4334||4330||472
1594153800000|2020-07-07 20:30:00||4327||4327||4327||4327|756
1594154100000|2020-07-07 20:35:00|4333|4328|4334|4328|4334|4328|4333|4328|174
1594154400000|2020-07-07 20:40:00|4332|4329|4334|4330|4335|4334|4332|4329|2663
1594154700000|2020-07-07 20:45:00|4332|4328|4334|4328|4334|4328|4332|4328|216
1594155000000|2020-07-07 20:50:00|4335|4330|4335|4330|4336|4335|4334|4328|3208
1594155300000|2020-07-07 20:55:00|4334|4334|4335|4330|4335|4334|4334|4330|2107
1594155600000|2020-07-07 21:00:00|4334|4331|4334|4331|4335|4334|4334|4331|711
1594155900000|2020-07-07 21:05:00|4333|4328|4333|4331|4333|4331|4331|4326|7703
1594156200000|2020-07-07 21:10:00|4332|4332|4333|4331|4333|4332|4332|4331|516
1594156500000|2020-07-07 21:15:00|||||||||257
1594156800000|2020-07-07 21:20:00|||||||||1140
1594157100000|2020-07-07 21:25:00|||||||||201
1594157400000|2020-07-07 21:30:00|||||||||287
1594157700000|2020-07-07 21:35:00|||||||||60
1594158000000|2020-07-07 21:40:00|4335|4333|4338|4331|4339|4333|4335|4331|2477
1594158300000|2020-07-07 21:45:00|||||||||27
1594158600000|2020-07-07 21:50:00|4339||4339||4339||4339||556
1594158900000|2020-07-07 21:55:00||4333||4333||4333||4331|28
1594159200000|2020-07-07 22:00:00|4335|4331|4338|4331|4339|4338|4332|4331|720
1594159500000|2020-07-07 22:05:00|4337||4337||4337||4337||0
1594159800000|2020-07-07 22:10:00|4335||4335||4335||4335||1744
1594160100000|2020-07-07 22:15:00|4337||4337||4337||4337||0
1594160400000|2020-07-07 22:20:00|||||||||3
1594160700000|2020-07-07 22:25:00|||||||||101
1594161000000|2020-07-07 22:30:00||4334||4331||4334||4331|527
1594161300000|2020-07-07 22:35:00||4330||4330||4330||4330|55
1594161600000|2020-07-07 22:40:00||4331||4331||4331||4331|1010
1594161900000|2020-07-07 22:45:00|4335||4335||4335||4335||1
1594162200000|2020-07-07 22:50:00|||||||||130
1594162500000|2020-07-07 22:55:00|4337|4330|4337|4330|4337|4330|4337|4330|200
1594163100000|2020-07-07 23:05:00||4331||4331||4333||4331|72
1594163400000|2020-07-07 23:10:00||4330||4333||4333||4330|104
1594163700000|2020-07-07 23:15:00|||||||||10
1594164000000|2020-07-07 23:20:00|||||||||15
1594164300000|2020-07-07 23:25:00|4335|4335|4335|4333|4335|4335|4335|4333|30
1594164600000|2020-07-07 23:30:00|||||||||15
1594164900000|2020-07-07 23:35:00|||||||||290
1594165200000|2020-07-07 23:40:00|4337||4337||4337||4337||1035
1594165500000|2020-07-07 23:45:00|||||||||5
1594165800000|2020-07-07 23:50:00|4336|4334|4337|4335|4337|4336|4336|4333|1594
1594166100000|2020-07-07 23:55:00|4339|4333|4343|4336|4343|4336|4339|4333|221
1594195200000|2020-07-08 08:00:00|4400|4200|4358|4342|4400|4343|4358|4200|120
1594195500000|2020-07-08 08:05:00|4382|4329|4359|4329|4382|4344|4359|4329|0
1594195800000|2020-07-08 08:10:00|4382|4347|4382|4348|4382|4349|4359|4329|0
1594196100000|2020-07-08 08:15:00|4358|4329|4358|4346|4382|4346|4358|4329|0
1594196400000|2020-07-08 08:20:00|4382|4329|4359|4346|4382|4347|4359|4329|0
1594197000000|2020-07-08 08:30:00|4358|4329|4382|4345|4382|4353|4358|4329|0
1594197300000|2020-07-08 08:35:00|4361|4329|4382|4346|4382|4350|4361|4329|0
1594197600000|2020-07-08 08:40:00|4361|4329|4362|4348|4382|4348|4361|4329|0
1594197900000|2020-07-08 08:45:00|4382|4329|4363|4348|4382|4354|4363|4329|0
1594198200000|2020-07-08 08:50:00|4382|4329|4369|4330|4382|4354|4364|4329|0
1594198500000|2020-07-08 08:55:00|4368|4353|4382|4330|4382|4353|4368|4330|0
1594198800000|2020-07-08 09:00:00|4368|4352|4379|4329|4382|4352|4367|4329|0
1594199100000|2020-07-08 09:05:00|4367|4352|4375|4329|4380|4359|4366|4329|394
1594199400000|2020-07-08 09:10:00|4380|4359|4372|4329|4380|4360|4359|4329|614
1594199700000|2020-07-08 09:15:00|4380|4352|4370|4352|4380|4352|4365|4329|295
1594200000000|2020-07-08 09:20:00|4369|4329|4356|4329|4380|4348|4354|4329|296
1594200300000|2020-07-08 09:25:00|4380|4336|4379|4345|4380|4345|4353|4329|0
1594200600000|2020-07-08 09:30:00|4380|4329|4355|4329|4380|4345|4354|4329|0
1594200900000|2020-07-08 09:35:00|4354|4345|4380|4344|4380|4345|4354|4329|0
1594201200000|2020-07-08 09:40:00|4353|4329|4364|4326|4380|4341|4336|4326|270
1594201500000|2020-07-08 09:45:00|4343||4334||4365||4334||5
1594201800000|2020-07-08 09:50:00|4353|4330|4352|4330|4353|4330|4352|4330|10
1594202100000|2020-07-08 09:55:00|4341||4380||4380||4341||138
1594202400000|2020-07-08 10:00:00|4365|4326|4365|4340|4365|4340|4365|4326|62
1594202700000|2020-07-08 10:05:00|4364|4326|4364|4341|4364|4341|4364|4326|0
1594203000000|2020-07-08 10:10:00|4353|4326|4364|4326|4364|4326|4353|4326|230
1594203300000|2020-07-08 10:15:00|4363||4362||4363||4362||0
1594203600000|2020-07-08 10:20:00|4360||4350||4380||4345||0
1594203900000|2020-07-08 10:25:00|4349||4349||4349||4349||0
1594204200000|2020-07-08 10:30:00|4350||4349||4350||4349||5
1594205400000|2020-07-08 10:50:00|4350||4349||4350||4349||0
1594206000000|2020-07-08 11:00:00|4345|4341|4338|4326|4345|4341|4332|4326|606
1594206300000|2020-07-08 11:05:00|4340|4327|4349|4327|4354|4338|4340|4327|325
1594206600000|2020-07-08 11:10:00|4348|4329|4350|4335|4354|4335|4348|4327|0
1594206900000|2020-07-08 11:15:00|4346|4331|4350|4330|4350|4331|4338|4330|279
1594207200000|2020-07-08 11:20:00|4338|4327|4350|4327|4350|4332|4338|4327|785
1594207500000|2020-07-08 11:25:00|4355|4328|4339|4330|4355|4330|4333|4328|175
1594207800000|2020-07-08 11:30:00|4337|4329|4354|4329|4355|4329|4330|4329|1256
1594208100000|2020-07-08 11:35:00|4355|4335|4335|4329|4355|4335|4335|4329|500
1594208400000|2020-07-08 11:40:00|4339|4331|4339|4335|4339|4335|4335|4331|0
1594208700000|2020-07-08 11:45:00|4350|4336|4350|4340|4350|4340|4350|4335|237
1594209000000|2020-07-08 11:50:00|4349|4341|4352|4345|4352|4345|4349|4341|210
1594209300000|2020-07-08 11:55:00|4351|4341|4351|4342|4351|4342|4351|4341|0
1594209600000|2020-07-08 12:00:00|4350||4350||4350||4346||2483
1594209900000|2020-07-08 12:05:00|||||||||386
1594210200000|2020-07-08 12:10:00|4348|4341|4344|4342|4348|4344|4344|4341|331
1594210500000|2020-07-08 12:15:00|4345|4344|4345|4332|4345|4344|4341|4331|1603
1594210800000|2020-07-08 12:20:00|4344|4335|4344|4340|4344|4340|4344|4335|1035
1594211100000|2020-07-08 12:25:00||4341||4341||4341||4341|63
1594211400000|2020-07-08 12:30:00||4342||4342||4342||4342|38
1594211700000|2020-07-08 12:35:00|4343|4341|4344|4332|4345|4341|4334|4331|2495
1594212000000|2020-07-08 12:40:00|4342||4339||4342||4339||66
1594212300000|2020-07-08 12:45:00|4337|4333|4339|4330|4340|4335|4330|4329|1339
1594212600000|2020-07-08 12:50:00|||||||||19
1594212900000|2020-07-08 12:55:00|4335|4334|4335|4333|4335|4334|4334|4330|5125
1594213200000|2020-07-08 13:00:00|4339|4330|4338|4327|4339|4335|4329|4326|10149
1594213500000|2020-07-08 13:05:00|4337|4326|4334|4325|4338|4326|4327|4325|2126
1594213800000|2020-07-08 13:10:00|4330|4326|4334|4325|4334|4329|4328|4325|298
1594214100000|2020-07-08 13:15:00|4332|4326|4332|4327|4332|4327|4328|4325|943
1594214400000|2020-07-08 13:20:00|4331||4328||4332||4328||4525
1594214700000|2020-07-08 13:25:00|4327|4325|4322|4315|4332|4326|4322|4315|12304
1594215000000|2020-07-08 13:30:00|4332|4313|4314|4313|4332|4321|4285|4284|836545
1594215300000|2020-07-08 13:35:00|4315|4314|4332|4331|4338|4337|4309|4307|239099
1594215600000|2020-07-08 13:40:00|4331|4330|4353|4351|4353|4352|4326|4325|247113
1594215900000|2020-07-08 13:45:00|4354|4352|4369|4368|4369|4368|4350|4349|257308
1594216200000|2020-07-08 13:50:00|4368|4367|4372|4371|4377|4376|4365|4364|237218
1594216500000|2020-07-08 13:55:00|4373|4372|4370|4368|4376|4375|4360|4358|178547
1594216800000|2020-07-08 14:00:00|4369|4369|4376|4375|4384|4383|4365|4364|448045
1594217100000|2020-07-08 14:05:00|4377|4376|4380|4379|4382|4381|4372|4371|173326
1594217400000|2020-07-08 14:10:00|4379|4378|4382|4381|4394|4393|4377|4376|166315
1594217700000|2020-07-08 14:15:00|4381|4380|4376|4375|4381|4381|4367|4366|243876
1594218000000|2020-07-08 14:20:00|4377|4376|4376|4375|4379|4378|4373|4372|166600
1594218300000|2020-07-08 14:25:00|4377|4376|4375|4374|4380|4379|4371|4370|110121
1594218600000|2020-07-08 14:30:00|4376|4375|4379|4378|4384|4383|4368|4367|164249
1594218900000|2020-07-08 14:35:00|4380|4379|4381|4380|4386|4385|4376|4375|165261
1594219200000|2020-07-08 14:40:00|4382|4381|4375|4374|4383|4382|4367|4366|185936
1594219500000|2020-07-08 14:45:00|4376|4375|4361|4360|4376|4375|4360|4359|131159
1594219800000|2020-07-08 14:50:00|4360|4359|4355|4354|4361|4360|4352|4351|100746
1594220100000|2020-07-08 14:55:00|4356|4355|4346|4345|4357|4356|4342|4341|136584
1594220400000|2020-07-08 15:00:00|4347|4346|4333|4332|4348|4347|4330|4329|183577
1594220700000|2020-07-08 15:05:00|4332|4331|4328|4327|4336|4335|4324|4323|176436
1594221000000|2020-07-08 15:10:00|4329|4328|4332|4331|4334|4333|4327|4326|173061
1594221300000|2020-07-08 15:15:00|4331|4330|4322|4321|4331|4330|4320|4319|113401
1594221600000|2020-07-08 15:20:00|4323|4322|4318|4317|4326|4325|4313|4312|91236
1594221900000|2020-07-08 15:25:00|4317|4316|4321|4320|4321|4320|4314|4313|133174
1594222200000|2020-07-08 15:30:00|4322|4321|4325|4324|4329|4328|4320|4319|119228
1594222500000|2020-07-08 15:35:00|4326|4325|4328|4327|4332|4331|4321|4320|66569
1594222800000|2020-07-08 15:40:00|4327|4326|4315|4314|4329|4328|4312|4311|155601
1594223100000|2020-07-08 15:45:00|4314|4313|4307|4306|4319|4318|4304|4303|168773
1594223400000|2020-07-08 15:50:00|4308|4307|4303|4302|4309|4308|4301|4300|177349
1594223700000|2020-07-08 15:55:00|4304|4303|4299|4298|4305|4304|4296|4295|136464
1594224000000|2020-07-08 16:00:00|4300|4299|4298|4297|4302|4301|4295|4294|121052
1594224300000|2020-07-08 16:05:00|4299|4298|4300|4299|4303|4302|4297|4296|122217
1594224600000|2020-07-08 16:10:00|4301|4300|4310|4309|4312|4311|4301|4300|123211
1594224900000|2020-07-08 16:15:00|4309|4308|4322|4321|4323|4322|4309|4308|116808
1594225200000|2020-07-08 16:20:00|4323|4322|4327|4326|4327|4326|4321|4320|116896
1594225500000|2020-07-08 16:25:00|4328|4327|4324|4323|4330|4329|4324|4323|157262
1594225800000|2020-07-08 16:30:00|4325|4324|4330|4329|4333|4332|4325|4324|82517
1594226100000|2020-07-08 16:35:00|4329|4328|4333|4332|4336|4335|4328|4327|81712
1594226400000|2020-07-08 16:40:00|4332|4331|4332|4331|4333|4332|4329|4328|76862
1594226700000|2020-07-08 16:45:00|4333|4332|4337|4336|4340|4339|4333|4332|100162
1594227000000|2020-07-08 16:50:00|4336|4335|4334|4333|4336|4336|4332|4331|60315
1594227300000|2020-07-08 16:55:00|4335|4334|4341|4340|4343|4342|4334|4333|88900
1594227600000|2020-07-08 17:00:00|4340|4339|4333|4332|4342|4341|4333|4332|87727
1594227900000|2020-07-08 17:05:00|4334|4333|4333|4332|4337|4336|4332|4331|85561
1594228200000|2020-07-08 17:10:00|4334|4333|4330|4329|4334|4333|4328|4327|69360
1594228500000|2020-07-08 17:15:00|4329|4328|4317|4316|4330|4329|4317|4316|164814
1594228800000|2020-07-08 17:20:00|4316|4315|4312|4311|4322|4321|4312|4311|170527
1594229100000|2020-07-08 17:25:00|4313|4312|4311|4310|4316|4315|4309|4308|65832
1594229400000|2020-07-08 17:30:00|4310|4309|4309|4308|4312|4311|4308|4307|91986
1594229700000|2020-07-08 17:35:00|4308|4307|4310|4309|4310|4309|4306|4305|98472
1594230000000|2020-07-08 17:40:00|4311|4310|4312|4311|4317|4316|4311|4310|77367
1594230300000|2020-07-08 17:45:00|4313|4312|4311|4310|4314|4313|4310|4309|52209
1594230600000|2020-07-08 17:50:00|4310|4309|4309|4308|4313|4312|4309|4308|97772
1594230900000|2020-07-08 17:55:00|4310|4309|4308|4307|4313|4312|4306|4305|90239
1594231200000|2020-07-08 18:00:00|4307|4306|4312|4311|4319|4318|4305|4304|99937
1594231500000|2020-07-08 18:05:00|4313|4313|4318|4317|4319|4318|4313|4312|55222
1594231800000|2020-07-08 18:10:00|4319|4318|4317|4316|4320|4319|4317|4316|66036
1594232100000|2020-07-08 18:15:00|4316|4315|4320|4319|4320|4319|4316|4315|73670
1594232400000|2020-07-08 18:20:00|4319|4318|4318|4317|4326|4325|4318|4317|170746
1594232700000|2020-07-08 18:25:00|4319|4318|4321|4320|4321|4320|4318|4317|93960
1594233000000|2020-07-08 18:30:00|4320|4319|4314|4313|4321|4320|4314|4313|78811
1594233300000|2020-07-08 18:35:00|4315|4314|4320|4319|4320|4319|4313|4312|67884
1594233600000|2020-07-08 18:40:00|4321|4320|4311|4310|4321|4320|4311|4310|74741
1594233900000|2020-07-08 18:45:00|4312|4311|4313|4312|4313|4312|4308|4307|117124
1594234200000|2020-07-08 18:50:00|4314|4313|4313|4312|4318|4317|4313|4312|88718
1594234500000|2020-07-08 18:55:00|4314|4313|4320|4319|4322|4321|4313|4312|115950
1594234800000|2020-07-08 19:00:00|4321|4320|4322|4321|4324|4323|4319|4318|90063
1594235100000|2020-07-08 19:05:00|4321|4320|4325|4324|4325|4324|4320|4319|152773
1594235400000|2020-07-08 19:10:00|4326|4325|4334|4333|4337|4336|4326|4325|114794
1594235700000|2020-07-08 19:15:00|4335|4335|4331|4330|4337|4336|4331|4330|70583
1594236000000|2020-07-08 19:20:00|4332|4331|4349|4348|4349|4348|4331|4330|141580
1594236300000|2020-07-08 19:25:00|4348|4347|4340|4339|4352|4351|4338|4337|162033
1594236600000|2020-07-08 19:30:00|4341|4340|4338|4337|4349|4348|4338|4337|200935
1594236900000|2020-07-08 19:35:00|4339|4338|4334|4333|4345|4344|4334|4333|175791
1594237200000|2020-07-08 19:40:00|4333|4332|4334|4333|4336|4335|4330|4329|138498
1594237500000|2020-07-08 19:45:00|4335|4334|4330|4329|4335|4334|4327|4326|151097
1594237800000|2020-07-08 19:50:00|4331|4330|4337|4336|4337|4336|4326|4325|251573
1594238100000|2020-07-08 19:55:00|4336|4335|4316|4314|4336|4335|4305|4304|1310584
1594238400000|2020-07-08 20:00:00|4318|4312|4319|4314|4350|4320|4315|4307|242653
1594238700000|2020-07-08 20:05:00|4318|4315|4318|4315|4318|4315|4318|4315|18731
1594239000000|2020-07-08 20:10:00|4319|4314|4318|4316|4319|4318|4318|4314|1457
1594239300000|2020-07-08 20:15:00|4317|4314|4318|4310|4318|4314|4315|4310|8317
1594239600000|2020-07-08 20:20:00||4314||4314||4314||4314|138
1594239900000|2020-07-08 20:25:00|4317||4316||4318||4316||59
1594240200000|2020-07-08 20:30:00|4318|4315|4317|4316|4318|4316|4317|4314|5706
1594240500000|2020-07-08 20:35:00|4318|4314|4316|4314|4318|4315|4316|4314|1651
1594240800000|2020-07-08 20:40:00|4315|4315|4315|4314|4315|4315|4315|4314|423
1594241100000|2020-07-08 20:45:00|4316|4313|4316|4314|4316|4314|4314|4313|5402
1594241400000|2020-07-08 20:50:00||4315||4315||4315||4315|1345
1594241700000|2020-07-08 20:55:00||4314||4315||4315||4314|1975
1594242000000|2020-07-08 21:00:00|4315|4314|4316|4315|4316|4315|4315|4314|1214
1594242300000|2020-07-08 21:05:00||4314||4315||4315||4314|1068
1594242600000|2020-07-08 21:10:00|4323|4316|4323|4315|4323|4316|4323|4315|1058
1594242900000|2020-07-08 21:15:00|4320||4323||4323||4320||271
1594243200000|2020-07-08 21:20:00|||||||||1623
1594243500000|2020-07-08 21:25:00||4316||4315||4316||4315|132
1594243800000|2020-07-08 21:30:00|4322|4316|4323|4316|4323|4316|4322|4316|257
1594244100000|2020-07-08 21:35:00||4317||4316||4317||4316|82
1594244400000|2020-07-08 21:40:00||4317||4317||4317||4317|142
1594244700000|2020-07-08 21:45:00|4322|4318|4323|4318|4323|4318|4322|4317|188
1594245000000|2020-07-08 21:50:00||4317||4318||4318||4317|95
1594245300000|2020-07-08 21:55:00||4317||4317||4317||4317|222
1594245600000|2020-07-08 22:00:00||4319||4318||4319||4317|320
1594245900000|2020-07-08 22:05:00|||||||||26
1594246200000|2020-07-08 22:10:00||4319||4319||4319||4319|0
1594246500000|2020-07-08 22:15:00|||||||||2
1594246800000|2020-07-08 22:20:00||4320||4320||4320||4320|870
1594247100000|2020-07-08 22:25:00||4319||4319||4320||4319|5114
1594247400000|2020-07-08 22:30:00||4318||4318||4318||4318|0
1594247700000|2020-07-08 22:35:00|4322|4317|4322|4316|4322|4317|4322|4316|173
1594248000000|2020-07-08 22:40:00|||||||||1521
1594248300000|2020-07-08 22:45:00|||||||||7
1594248600000|2020-07-08 22:50:00|4320||4321||4322||4320||39
1594248900000|2020-07-08 22:55:00|4320||4321||4321||4320||595
1594249200000|2020-07-08 23:00:00|4322||4320||4322||4320||38
1594249500000|2020-07-08 23:05:00|||||||||305
1594249800000|2020-07-08 23:10:00|4324||4322||4324||4321||138
1594250100000|2020-07-08 23:15:00|4324|4318|4321|4320|4324|4320|4321|4316|100
1594250400000|2020-07-08 23:20:00|4324|4316|4320|4316|4324|4316|4320|4316|324
1594250700000|2020-07-08 23:25:00|4324||4324||4324||4324||1006
1594251000000|2020-07-08 23:30:00|||||||||10
1594251300000|2020-07-08 23:35:00|||||||||675
1594251600000|2020-07-08 23:40:00|4320||4320||4320||4320||3
1594251900000|2020-07-08 23:45:00|||||||||61
1594252200000|2020-07-08 23:50:00|||||||||376
1594252500000|2020-07-08 23:55:00|4324|4320|4324|4317|4324|4320|4322|4315|5253
1594281600000|2020-07-09 08:00:00|4508|4200|4380|4300|4508|4333|4343|4200|100
1594281900000|2020-07-09 08:05:00|4354|4333|4380|4300|4380|4335|4343|4300|0
1594282200000|2020-07-09 08:10:00|4379|4327|4380|4335|4380|4335|4340|4296|110
1594282500000|2020-07-09 08:15:00|4356|4296|4378|4296|4380|4331|4340|4296|131
1594282800000|2020-07-09 08:20:00|4346|4327|4345|4296|4378|4328|4345|4296|0
1594283100000|2020-07-09 08:25:00|4378|4328|4335|4327|4378|4328|4335|4296|0
1594283400000|2020-07-09 08:30:00||4300||4327||4327||4300|40
1594283700000|2020-07-09 08:35:00||4296||4327||4327||4296|0
1594284000000|2020-07-09 08:40:00||4296||4326||4326||4296|0
1594284300000|2020-07-09 08:45:00|4331|4296|4331|4326|4331|4326|4331|4296|30
1594284600000|2020-07-09 08:50:00||4296||4326||4327||4296|0
1594284900000|2020-07-09 08:55:00|4314|4296|4331|4296|4331|4325|4314|4296|300
1594285200000|2020-07-09 09:00:00||4316||4296||4316||4296|0
1594285500000|2020-07-09 09:05:00|4330|4315|4331|4296|4331|4317|4329|4296|0
1594285800000|2020-07-09 09:10:00|4329|4311|4331|4318|4331|4318|4329|4296|0
1594286100000|2020-07-09 09:15:00||4296||4320||4320||4296|325
1594286400000|2020-07-09 09:20:00||4296||4296||4296||4296|275
1594286700000|2020-07-09 09:25:00||4318||4318||4328||4296|0
1594287000000|2020-07-09 09:30:00|4325|4296|4325|4318|4325|4318|4325|4296|0
1594287300000|2020-07-09 09:35:00|4331|4296|4331|4296|4331|4319|4328|4296|211
1594287600000|2020-07-09 09:40:00|4326|4297|4327|4296|4331|4311|4326|4296|0
1594287900000|2020-07-09 09:45:00|4331|4311|4331|4296|4331|4315|4328|4296|0
1594288200000|2020-07-09 09:50:00|4330|4316|4331|4296|4331|4320|4330|4296|0
1594288500000|2020-07-09 09:55:00|4320|4318|4331|4296|4331|4321|4320|4296|103
1594288800000|2020-07-09 10:00:00|4323|4319|4331|4315|4331|4319|4323|4296|410
1594289100000|2020-07-09 10:05:00||4296||4297||4318||4296|10
1594289400000|2020-07-09 10:10:00|4330|4316|4328|4311|4331|4316|4328|4296|458
1594289700000|2020-07-09 10:15:00|4331||4331||4331||4328||0
1594290000000|2020-07-09 10:20:00|4327|4296|4310|4302|4331|4311|4310|4296|492
1594290300000|2020-07-09 10:25:00|||||||||261
1594290600000|2020-07-09 10:30:00|4316|4296|4318|4304|4331|4304|4316|4296|1248
1594290900000|2020-07-09 10:35:00|4331|4296|4331|4304|4331|4305|4331|4296|0
1594291200000|2020-07-09 10:40:00||4296||4296||4296||4296|0
1594291500000|2020-07-09 10:45:00|4322|4304|4322|4304|4322|4305|4322|4296|0
1594291800000|2020-07-09 10:50:00|4331|4296|4307|4295|4331|4311|4295|4295|1166
1594292100000|2020-07-09 10:55:00|4331|4296|4331|4300|4331|4300|4306|4295|100
1594292400000|2020-07-09 11:00:00|4314|4311|4328|4314|4331|4314|4314|4300|476
1594292700000|2020-07-09 11:05:00|4319|4304|4305|4297|4319|4305|4300|4295|3001
1594293000000|2020-07-09 11:10:00|4304|4295|4305|4298|4310|4301|4304|4295|487
1594293300000|2020-07-09 11:15:00||4299||4300||4300||4298|485
1594293600000|2020-07-09 11:20:00|4304|4299|4305|4299|4305|4299|4304|4299|38
1594293900000|2020-07-09 11:25:00||4300||4300||4300||4296|5
1594294200000|2020-07-09 11:30:00|4308|4302|4314|4304|4315|4304|4308|4300|11059
1594294500000|2020-07-09 11:35:00|4315|4300|4314|4306|4315|4311|4305|4300|751
1594294800000|2020-07-09 11:40:00|4311|4311|4310|4306|4314|4312|4310|4304|160
1594295100000|2020-07-09 11:45:00|4315|4307|4311|4306|4315|4307|4309|4305|176
1594295400000|2020-07-09 11:50:00|4310|4307|4315|4310|4315|4310|4310|4306|395
1594295700000|2020-07-09 11:55:00|4314|4311|4314|4311|4314|4312|4314|4310|153
1594296000000|2020-07-09 12:00:00|||||||||2886
1594296300000|2020-07-09 12:05:00|4315|4310|4310|4305|4315|4310|4310|4305|1044
1594296600000|2020-07-09 12:10:00|4309|4304|4309|4301|4315|4305|4309|4301|2349
1594296900000|2020-07-09 12:15:00||4302||4305||4305||4302|64
1594297200000|2020-07-09 12:20:00|4307||4309||4315||4307||506
1594297500000|2020-07-09 12:25:00|4310|4306|4315|4309|4315|4309|4310|4306|9670
1594297800000|2020-07-09 12:30:00|4314|4310|4315|4310|4315|4310|4314|4310|547
1594298100000|2020-07-09 12:35:00|4314||4320||4320||4314||4518
1594298400000|2020-07-09 12:40:00|4318|4309|4318|4310|4318|4310|4313|4309|857
1594298700000|2020-07-09 12:45:00|4317|4312|4318|4312|4318|4315|4317|4312|263
1594299000000|2020-07-09 12:50:00|4315|4315|4318|4310|4318|4315|4315|4310|1300
1594299300000|2020-07-09 12:55:00|4330|4315|4320|4316|4331|4318|4320|4315|1027
1594299600000|2020-07-09 13:00:00|4318|4315|4318|4310|4320|4315|4315|4310|1691
1594299900000|2020-07-09 13:05:00|4313|4311|4319|4318|4319|4318|4313|4311|690
1594300200000|2020-07-09 13:10:00|4318|4312|4310|4300|4319|4313|4308|4296|7123
1594300500000|2020-07-09 13:15:00|4308|4296|4307|4296|4310|4297|4300|4296|2779
1594300800000|2020-07-09 13:20:00|4309|4297|4309|4297|4309|4302|4308|4296|268
1594301100000|2020-07-09 13:25:00|4306|4298|4307|4280|4311|4299|4281|4280|9612
1594301400000|2020-07-09 13:30:00|4294|4281|4301|4300|4310|4309|4284|4281|262093
1594301700000|2020-07-09 13:35:00|4302|4301|4292|4291|4312|4310|4289|4288|256851
1594302000000|2020-07-09 13:40:00|4293|4292|4276|4275|4298|4297|4275|4274|216318
1594302300000|2020-07-09 13:45:00|4275|4274|4260|4259|4275|4274|4257|4256|269089
1594302600000|2020-07-09 13:50:00|4259|4258|4259|4258|4270|4269|4256|4255|215113
1594302900000|2020-07-09 13:55:00|4260|4259|4258|4257|4260|4259|4253|4252|165414
1594303200000|2020-07-09 14:00:00|4257|4256|4268|4267|4274|4273|4255|4254|248310
1594303500000|2020-07-09 14:05:00|4267|4266|4268|4267|4275|4274|4261|4260|186843
1594303800000|2020-07-09 14:10:00|4267|4266|4251|4250|4267|4266|4251|4250|248577
1594304100000|2020-07-09 14:15:00|4250|4249|4234|4233|4251|4250|4233|4232|424996
1594304400000|2020-07-09 14:20:00|4233|4232|4248|4247|4253|4252|4231|4230|282621
1594304700000|2020-07-09 14:25:00|4247|4246|4240|4239|4251|4250|4236|4235|191057
1594305000000|2020-07-09 14:30:00|4239|4238|4232|4231|4240|4239|4232|4231|116823
1594305300000|2020-07-09 14:35:00|4233|4232|4220|4219|4234|4233|4214|4213|260511
1594305600000|2020-07-09 14:40:00|4219|4218|4199|4198|4220|4219|4193|4192|656999
1594305900000|2020-07-09 14:45:00|4198|4197|4190|4189|4201|4200|4186|4185|402265
1594306200000|2020-07-09 14:50:00|4189|4188|4183|4182|4196|4195|4183|4182|234069
1594306500000|2020-07-09 14:55:00|4182|4183|4169|4168|4185|4184|4164|4163|431764
1594306800000|2020-07-09 15:00:00|4170|4169|4155|4154|4170|4169|4151|4150|298436
1594307100000|2020-07-09 15:05:00|4154|4153|4176|4175|4177|4176|4152|4151|262721
1594307400000|2020-07-09 15:10:00|4175|4174|4171|4170|4180|4179|4167|4166|225207
1594307700000|2020-07-09 15:15:00|4170|4169|4141|4140|4176|4175|4141|4140|368053
1594308000000|2020-07-09 15:20:00|4142|4141|4159|4158|4162|4161|4141|4140|216485
1594308300000|2020-07-09 15:25:00|4158|4157|4165|4164|4167|4166|4149|4148|207139
1594308600000|2020-07-09 15:30:00|4166|4165|4157|4156|4170|4169|4156|4155|221353
1594308900000|2020-07-09 15:35:00|4156|4155|4153|4152|4166|4165|4149|4148|215735
1594309200000|2020-07-09 15:40:00|4154|4153|4144|4143|4156|4155|4134|4133|270762
1594309500000|2020-07-09 15:45:00|4143|4142|4150|4149|4152|4151|4140|4139|177408
1594309800000|2020-07-09 15:50:00|4149|4148|4156|4155|4156|4155|4141|4140|171749
1594310100000|2020-07-09 15:55:00|4155|4154|4148|4147|4157|4156|4147|4146|174240
1594310400000|2020-07-09 16:00:00|4149|4148|4172|4171|4175|4174|4149|4148|235466
1594310700000|2020-07-09 16:05:00|4173|4172|4171|4170|4179|4178|4168|4167|126709
1594311000000|2020-07-09 16:10:00|4170|4169|4171|4170|4176|4175|4168|4167|130639
1594311300000|2020-07-09 16:15:00|4172|4171|4163|4162|4174|4173|4159|4158|139003
1594311600000|2020-07-09 16:20:00|4162|4161|4164|4163|4164|4163|4159|4158|95428
1594311900000|2020-07-09 16:25:00|4165|4164|4160|4159|4167|4166|4158|4157|91967
1594312200000|2020-07-09 16:30:00|4161|4160|4157|4156|4162|4161|4154|4153|122863
1594312500000|2020-07-09 16:35:00|4156|4155|4160|4159|4167|4166|4156|4155|111798
1594312800000|2020-07-09 16:40:00|4161|4160|4156|4155|4165|4164|4156|4155|104392
1594313100000|2020-07-09 16:45:00|4157|4156|4151|4150|4158|4157|4151|4150|135838
1594313400000|2020-07-09 16:50:00|4150|4149|4164|4163|4164|4163|4150|4149|170608
1594313700000|2020-07-09 16:55:00|4165|4164|4159|4158|4165|4164|4155|4154|123813
1594314000000|2020-07-09 17:00:00|4158|4157|4163|4162|4164|4163|4151|4150|175004
1594314300000|2020-07-09 17:05:00|4162|4161|4174|4173|4175|4174|4161|4160|92915
1594314600000|2020-07-09 17:10:00|4175|4174|4173|4172|4180|4179|4171|4170|114503
1594314900000|2020-07-09 17:15:00|4174|4173|4179|4178|4183|4182|4174|4173|115978
1594315200000|2020-07-09 17:20:00|4180|4179|4171|4170|4180|4179|4167|4166|144083
1594315500000|2020-07-09 17:25:00|4172|4171|4162|4161|4172|4171|4162|4161|131199
1594315800000|2020-07-09 17:30:00|4163|4162|4158|4157|4164|4163|4158|4157|90763
1594316100000|2020-07-09 17:35:00|4157|4156|4158|4157|4162|4161|4157|4156|71763
1594316400000|2020-07-09 17:40:00|4159|4158|4153|4152|4166|4165|4153|4152|97103
1594316700000|2020-07-09 17:45:00|4154|4153|4159|4158|4160|4159|4153|4152|96858
1594317000000|2020-07-09 17:50:00|4158|4157|4156|4155|4159|4158|4153|4152|89108
1594317300000|2020-07-09 17:55:00|4155|4154|4156|4155|4157|4156|4152|4151|80161
1594317600000|2020-07-09 18:00:00|4155|4154|4152|4151|4156|4155|4151|4150|164882
1594317900000|2020-07-09 18:05:00|4151|4150|4154|4153|4159|4158|4151|4150|110729
1594318200000|2020-07-09 18:10:00|4155|4154|4155|4154|4156|4155|4152|4151|96832
1594318500000|2020-07-09 18:15:00|4156|4155|4163|4162|4167|4166|4156|4155|114530
1594318800000|2020-07-09 18:20:00|4164|4163|4156|4155|4164|4163|4154|4153|54197
1594319100000|2020-07-09 18:25:00|4155|4154|4162|4161|4164|4163|4155|4154|93826
1594319400000|2020-07-09 18:30:00|4163|4162|4157|4156|4166|4165|4156|4155|74173
1594319700000|2020-07-09 18:35:00|4156|4155|4157|4156|4161|4160|4155|4154|98995
1594320000000|2020-07-09 18:40:00|4158|4157|4152|4151|4161|4160|4152|4151|97015
1594320300000|2020-07-09 18:45:00|4153|4152|4155|4154|4157|4156|4152|4151|61610
1594320600000|2020-07-09 18:50:00|4154|4153|4151|4150|4155|4154|4151|4150|90476
1594320900000|2020-07-09 18:55:00|4152|4151|4162|4161|4162|4161|4152|4151|332638
1594321200000|2020-07-09 19:00:00|4163|4162|4167|4166|4170|4169|4162|4161|165578
1594321500000|2020-07-09 19:05:00|4168|4167|4162|4161|4168|4167|4162|4161|99568
1594321800000|2020-07-09 19:10:00|4163|4162|4166|4165|4167|4166|4161|4160|159526
1594322100000|2020-07-09 19:15:00|4167|4166|4169|4168|4172|4171|4166|4165|518691
1594322400000|2020-07-09 19:20:00|4168|4167|4163|4162|4169|4168|4159|4158|209840
1594322700000|2020-07-09 19:25:00|4164|4163|4157|4156|4165|4164|4156|4155|188230
1594323000000|2020-07-09 19:30:00|4158|4157|4154|4153|4160|4159|4153|4152|231078
1594323300000|2020-07-09 19:35:00|4155|4154|4154|4153|4157|4156|4150|4149|309655
1594323600000|2020-07-09 19:40:00|4155|4154|4152|4151|4155|4154|4149|4148|195587
1594323900000|2020-07-09 19:45:00|4153|4152|4166|4165|4171|4170|4152|4151|439625
1594324200000|2020-07-09 19:50:00|4165|4164|4146|4145|4165|4164|4143|4142|700872
1594324500000|2020-07-09 19:55:00|4145|4144|4138|4136|4145|4145|4130|4129|1514801
1594324800000|2020-07-09 20:00:00|4137|4134|4130|4126|4139|4134|4126|4125|236817
1594325100000|2020-07-09 20:05:00|4128|4125|4130|4126|4130|4129|4126|4125|14960
1594325400000|2020-07-09 20:10:00|4133|4130|4133|4128|4133|4130|4130|4128|22425
1594325700000|2020-07-09 20:15:00|4132|4130|4133|4127|4133|4132|4132|4126|32815
1594326000000|2020-07-09 20:20:00|4132|4130|4133|4130|4133|4132|4132|4127|1042
1594326300000|2020-07-09 20:25:00|4132|4128|4133|4130|4133|4130|4132|4126|2403
1594326600000|2020-07-09 20:30:00|||||||||1065
1594326900000|2020-07-09 20:35:00|||||||||503
1594327200000|2020-07-09 20:40:00|||||||||534
1594327500000|2020-07-09 20:45:00|4131|4126|4133|4127|4133|4129|4128|4126|3052
1594327800000|2020-07-09 20:50:00||4128||4128||4130||4128|626
1594328100000|2020-07-09 20:55:00|4130|4127|4132|4127|4133|4132|4130|4127|2668
1594328400000|2020-07-09 21:00:00|4133|4130|4132|4130|4133|4130|4132|4130|829
1594328700000|2020-07-09 21:05:00|4133|4132|4133|4132|4133|4132|4133|4130|3760
1594329000000|2020-07-09 21:10:00||4130||4132||4132||4130|366
1594329300000|2020-07-09 21:15:00|||||||||819
1594329600000|2020-07-09 21:20:00|||||||||192
1594329900000|2020-07-09 21:25:00|||||||||330
1594330200000|2020-07-09 21:30:00|||||||||111
1594330500000|2020-07-09 21:35:00||4130||4132||4132||4130|1942
1594330800000|2020-07-09 21:40:00||4130||4132||4132||4130|1121
1594331100000|2020-07-09 21:45:00|4135|4130|4135|4130|4135|4132|4135|4130|705
1594331400000|2020-07-09 21:50:00|4136|4135|4136|4135|4136|4135|4136|4135|2660
1594331700000|2020-07-09 21:55:00|4135|4131|4135|4133|4135|4133|4135|4131|326
1594332000000|2020-07-09 22:00:00|4134|4131|4135|4134|4135|4134|4133|4131|1452
1594332300000|2020-07-09 22:05:00|||||||||250
1594332600000|2020-07-09 22:10:00||4132||4132||4132||4132|136
1594332900000|2020-07-09 22:15:00|4132|4131|4132|4131|4132|4131|4132|4131|302
1594333200000|2020-07-09 22:20:00|4135|4132|4135|4132|4135|4132|4135|4132|765
1594333500000|2020-07-09 22:25:00|||||||||200
1594333800000|2020-07-09 22:30:00|||||||||7
1594334100000|2020-07-09 22:35:00||4133||4133||4133||4133|510
1594334400000|2020-07-09 22:40:00|4141|4134|4136|4134|4141|4134|4136|4134|658
1594334700000|2020-07-09 22:45:00||4132||4132||4132||4132|374
1594335000000|2020-07-09 22:50:00|||||||||3
1594335300000|2020-07-09 22:55:00||4134||4134||4134||4134|150
1594335600000|2020-07-09 23:00:00||4135||4135||4135||4135|601
1594335900000|2020-07-09 23:05:00||4133||4135||4135||4133|220
1594336200000|2020-07-09 23:10:00|||||||||67
1594336500000|2020-07-09 23:15:00|||||||||1828
1594336800000|2020-07-09 23:20:00||4136||4135||4136||4135|1341
1594337100000|2020-07-09 23:25:00|||||||||4045
1594337400000|2020-07-09 23:30:00|4141|4136|4141|4136|4141|4138|4141|4136|6640
1594337700000|2020-07-09 23:35:00||4138||4139||4139||4138|6
1594338000000|2020-07-09 23:40:00|4140|4140|4147|4139|4147|4141|4140|4139|1869
1594338300000|2020-07-09 23:45:00|4146||4145||4146||4145||142
1594338600000|2020-07-09 23:50:00||4141||4139||4141||4139|162
1594338900000|2020-07-09 23:55:00|4144|4140|4139|4138|4144|4140|4139|4138|1560
1594368000000|2020-07-10 08:00:00|4264|4000|4173|4110|4264|4129|4108|4000|695
1594368300000|2020-07-10 08:05:00|4136|4111|4173|4113|4173|4113|4124|4111|1
1594368600000|2020-07-10 08:10:00|4128|4114|4173|4113|4173|4114|4127|4113|0
1594368900000|2020-07-10 08:15:00|4130|4112|4135|4120|4173|4120|4128|4111|60
1594369200000|2020-07-10 08:20:00|4136|4118|4128|4117|4136|4119|4128|4100|1003
1594369500000|2020-07-10 08:25:00||4100||4118||4118||4100|0
1594369800000|2020-07-10 08:30:00||4105||4115||4118||4105|0
1594370100000|2020-07-10 08:35:00||4105||4117||4120||4105|0
1594370400000|2020-07-10 08:40:00||4105||4117||4124||4105|0
1594370700000|2020-07-10 08:45:00|4120|4105|4120|4116|4120|4120|4120|4100|100
1594371000000|2020-07-10 08:50:00|4116|4100|4116|4101|4116|4112|4116|4100|0
1594371300000|2020-07-10 08:55:00||4100||4105||4105||4100|0
1594371600000|2020-07-10 09:00:00||4100||4101||4108||4100|0
1594371900000|2020-07-10 09:05:00||4100||4108||4114||4100|0
1594372200000|2020-07-10 09:10:00|4108|4100|4112|4100|4116|4108|4107|4100|492
1594372500000|2020-07-10 09:15:00|4108|4096|4108|4089|4108|4096|4105|4051|550
1594372800000|2020-07-10 09:20:00|4107|4051|4108|4089|4108|4093|4107|4051|0
1594373100000|2020-07-10 09:25:00|4107|4051|4108|4090|4108|4093|4107|4051|0
1594373400000|2020-07-10 09:30:00|4107|4051|4108|4092|4108|4092|4105|4051|50
1594373700000|2020-07-10 09:35:00|4107|4051|4108|4092|4108|4092|4107|4051|0
1594374000000|2020-07-10 09:40:00|4107|4080|4107|4092|4107|4100|4107|4080|52
1594374300000|2020-07-10 09:45:00|4108|4080|4105|4091|4108|4092|4105|4080|0
1594374600000|2020-07-10 09:50:00|4104|4080|4106|4100|4106|4100|4104|4080|0
1594374900000|2020-07-10 09:55:00|4107|4101|4107|4100|4107|4101|4107|4100|165
1594375500000|2020-07-10 10:05:00|4100|4095|4100|4096|4100|4096|4100|4080|866
1594375800000|2020-07-10 10:10:00|4099|4090|4100|4090|4100|4096|4096|4090|260
1594376100000|2020-07-10 10:15:00||4095||4095||4095||4095|5
1594376400000|2020-07-10 10:20:00||4090||4093||4093||4089|103
1594376700000|2020-07-10 10:25:00||4090||4092||4092||4090|0
1594377000000|2020-07-10 10:30:00|4106|4090|4100|4090|4106|4100|4100|4090|702
1594377300000|2020-07-10 10:35:00|4106|4100|4106|4100|4106|4100|4106|4100|416
1594377600000|2020-07-10 10:40:00|4108|4101|4108|4100|4108|4101|4108|4100|185
1594377900000|2020-07-10 10:45:00|||||||||179
1594378500000|2020-07-10 10:55:00|||||||||100
1594378800000|2020-07-10 11:00:00|4105|4102|4108|4102|4108|4105|4105|4100|1830
1594379100000|2020-07-10 11:05:00|4112|4103|4110|4102|4114|4108|4103|4102|9016
1594379400000|2020-07-10 11:10:00|4114|4104|4117|4110|4117|4111|4114|4102|280
1594379700000|2020-07-10 11:15:00|4115|4102|4108|4103|4117|4103|4108|4102|703
1594380000000|2020-07-10 11:20:00|4117|4104|4117|4107|4118|4107|4109|4102|1679
1594380300000|2020-07-10 11:25:00|4116|4108|4114|4107|4116|4108|4114|4107|65
1594380600000|2020-07-10 11:30:00|4112|4105|4114|4105|4115|4105|4107|4105|488
1594380900000|2020-07-10 11:35:00|4107|4104|4106|4102|4115|4104|4104|4102|2568
1594381200000|2020-07-10 11:40:00|4104|4105|4106|4102|4106|4105|4103|4102|1407
1594381500000|2020-07-10 11:45:00|4105|4101|4104|4100|4105|4103|4101|4100|1127
1594381800000|2020-07-10 11:50:00|4103|4098|4104|4101|4104|4101|4101|4096|7106
1594382100000|2020-07-10 11:55:00|4103|4100|4100|4093|4104|4100|4095|4092|1898
1594382400000|2020-07-10 12:00:00|4099|4092|4092|4089|4099|4092|4092|4089|10246
1594382700000|2020-07-10 12:05:00|4091|4088|4090|4081|4096|4089|4087|4081|4295
1594383000000|2020-07-10 12:10:00|4088|4082|4068|4060|4090|4087|4059|4051|12840
1594383300000|2020-07-10 12:15:00|4066|4055|4066|4051|4066|4064|4054|4051|3947
1594383600000|2020-07-10 12:20:00|4068|4052|4063|4053|4068|4058|4059|4052|2042
1594383900000|2020-07-10 12:25:00|4062|4054|4054|4050|4062|4061|4053|4050|19521
1594384200000|2020-07-10 12:30:00|4053|4049|4050|4046|4056|4052|4050|4046|15681
1594384500000|2020-07-10 12:35:00|4053|4049|4066|4063|4066|4065|4048|4045|15563
1594384800000|2020-07-10 12:40:00|4079|4065|4056|4050|4079|4071|4054|4048|12989
1594385100000|2020-07-10 12:45:00|4054|4051|4075|4070|4075|4072|4054|4050|7909
1594385400000|2020-07-10 12:50:00|4076|4071|4082|4078|4089|4082|4076|4070|5438
1594385700000|2020-07-10 12:55:00|4085|4080|4091|4089|4095|4091|4082|4078|7881
1594386000000|2020-07-10 13:00:00|4090|4090|4110|4097|4115|4105|4090|4090|14831
1594386300000|2020-07-10 13:05:00|4105|4098|4098|4091|4118|4110|4097|4089|7546
1594386600000|2020-07-10 13:10:00|4099|4096|4108|4100|4110|4102|4099|4096|4957
1594386900000|2020-07-10 13:15:00|4109|4102|4113|4100|4113|4104|4106|4100|2709
1594387200000|2020-07-10 13:20:00|4110|4105|4108|4105|4113|4112|4108|4105|4529
1594387500000|2020-07-10 13:25:00|4110|4107|4128|4110|4128|4120|4110|4105|20705
1594387800000|2020-07-10 13:30:00|4127|4111|4168|4167|4174|4173|4117|4111|869609
1594388100000|2020-07-10 13:35:00|4167|4166|4193|4192|4198|4197|4160|4159|509450
1594388400000|2020-07-10 13:40:00|4192|4191|4198|4197|4206|4205|4183|4182|443063
1594388700000|2020-07-10 13:45:00|4197|4196|4185|4184|4203|4202|4184|4182|348595
1594389000000|2020-07-10 13:50:00|4186|4185|4183|4182|4186|4185|4171|4170|305362
1594389300000|2020-07-10 13:55:00|4184|4183|4184|4183|4190|4189|4160|4160|452095
1594389600000|2020-07-10 14:00:00|4183|4182|4166|4165|4185|4184|4151|4150|404753
1594389900000|2020-07-10 14:05:00|4167|4166|4169|4168|4178|4177|4165|4164|214378
1594390200000|2020-07-10 14:10:00|4166|4165|4192|4191|4195|4194|4166|4165|222856
1594390500000|2020-07-10 14:15:00|4193|4192|4179|4178|4197|4196|4178|4177|195912
1594390800000|2020-07-10 14:20:00|4180|4179|4175|4174|4190|4189|4171|4170|157774
1594391100000|2020-07-10 14:25:00|4174|4173|4204|4203|4205|4204|4174|4173|303557
1594391400000|2020-07-10 14:30:00|4205|4204|4206|4205|4211|4210|4197|4196|232253
1594391700000|2020-07-10 14:35:00|4205|4204|4203|4202|4214|4213|4201|4200|242406
1594392000000|2020-07-10 14:40:00|4204|4203|4220|4219|4223|4222|4201|4200|285346
1594392300000|2020-07-10 14:45:00|4219|4218|4217|4216|4221|4220|4208|4207|194535
1594392600000|2020-07-10 14:50:00|4216|4215|4208|4207|4218|4217|4204|4203|155344
1594392900000|2020-07-10 14:55:00|4209|4208|4213|4212|4213|4212|4201|4200|118079
1594393200000|2020-07-10 15:00:00|4212|4211|4206|4205|4214|4213|4202|4201|137900
1594393500000|2020-07-10 15:05:00|4207|4206|4219|4218|4220|4219|4206|4205|136808
1594393800000|2020-07-10 15:10:00|4220|4219|4217|4216|4225|4224|4213|4212|176940
1594394100000|2020-07-10 15:15:00|4218|4217|4215|4214|4223|4222|4212|4211|114215
1594394400000|2020-07-10 15:20:00|4216|4215|4216|4215|4223|4222|4213|4212|77499
1594394700000|2020-07-10 15:25:00|4217|4216|4220|4219|4220|4219|4212|4211|92650
1594395000000|2020-07-10 15:30:00|4219|4218|4207|4206|4221|4220|4201|4200|157616
1594395300000|2020-07-10 15:35:00|4208|4207|4210|4209|4211|4210|4203|4202|115453
1594395600000|2020-07-10 15:40:00|4211|4210|4219|4218|4221|4220|4210|4209|121049
1594395900000|2020-07-10 15:45:00|4218|4217|4220|4219|4221|4220|4214|4213|142473
1594396200000|2020-07-10 15:50:00|4219|4218|4224|4223|4226|4225|4218|4217|158692
1594396500000|2020-07-10 15:55:00|4223|4222|4216|4215|4229|4228|4214|4213|143162
1594396800000|2020-07-10 16:00:00|4217|4216|4211|4210|4217|4216|4208|4207|90265
1594397100000|2020-07-10 16:05:00|4212|4211|4216|4215|4216|4215|4210|4209|146254
1594397400000|2020-07-10 16:10:00|4215|4214|4219|4218|4220|4219|4214|4213|63942
1594397700000|2020-07-10 16:15:00|4220|4219|4204|4203|4221|4220|4201|4200|149295
1594398000000|2020-07-10 16:20:00|4205|4204|4205|4204|4207|4206|4202|4201|90673
1594398300000|2020-07-10 16:25:00|4206|4205|4200|4199|4209|4208|4199|4198|131546
1594398600000|2020-07-10 16:30:00|4201|4200|4199|4198|4201|4200|4194|4193|70474
1594398900000|2020-07-10 16:35:00|4198|4197|4198|4197|4201|4200|4196|4195|109457
1594399200000|2020-07-10 16:40:00|4199|4198|4202|4201|4203|4202|4193|4192|105130
1594399500000|2020-07-10 16:45:00|4201|4200|4204|4203|4204|4203|4201|4200|50184
1594399800000|2020-07-10 16:50:00|4203|4202|4214|4213|4215|4214|4203|4202|151214
1594400100000|2020-07-10 16:55:00|4215|4214|4216|4215|4216|4215|4212|4211|69088
1594400400000|2020-07-10 17:00:00|4215|4214|4213|4212|4215|4214|4211|4210|50690
1594400700000|2020-07-10 17:05:00|4214|4213|4212|4211|4216|4215|4212|4211|41049
1594401000000|2020-07-10 17:10:00|4211|4210|4206|4205|4212|4211|4205|4204|49728
1594401300000|2020-07-10 17:15:00|4207|4206|4200|4199|4207|4206|4198|4197|109120
1594401600000|2020-07-10 17:20:00|4199|4198|4204|4203|4207|4206|4197|4196|94166
1594401900000|2020-07-10 17:25:00|4203|4202|4197|4196|4203|4202|4194|4193|77298
1594402200000|2020-07-10 17:30:00|4198|4197|4199|4198|4203|4202|4198|4197|109194
1594402500000|2020-07-10 17:35:00|4200|4199|4200|4199|4201|4200|4198|4197|86786
1594402800000|2020-07-10 17:40:00|4201|4200|4212|4211|4213|4212|4200|4199|204650
1594403100000|2020-07-10 17:45:00|4211|4210|4213|4212|4213|4212|4206|4205|92599
1594403400000|2020-07-10 17:50:00|4214|4213|4217|4216|4218|4217|4213|4212|92000
1594403700000|2020-07-10 17:55:00|4218|4217|4217|4216|4220|4219|4215|4214|76782
1594404000000|2020-07-10 18:00:00|4218|4217|4219|4218|4220|4219|4216|4215|100373
1594404300000|2020-07-10 18:05:00|4220|4219|4221|4220|4223|4222|4219|4218|52126
1594404600000|2020-07-10 18:10:00|4220|4219|4215|4214|4220|4219|4213|4212|144298
1594404900000|2020-07-10 18:15:00|4216|4215|4219|4218|4219|4218|4214|4213|94008
1594405200000|2020-07-10 18:20:00|4220|4219|4222|4221|4222|4221|4217|4216|100867
1594405500000|2020-07-10 18:25:00|4223|4222|4224|4223|4226|4225|4222|4221|99130
1594405800000|2020-07-10 18:30:00|4225|4224|4229|4228|4229|4228|4223|4222|76433
1594406100000|2020-07-10 18:35:00|4230|4229|4234|4233|4235|4234|4229|4228|191082
1594406400000|2020-07-10 18:40:00|4233|4232|4231|4230|4235|4234|4230|4229|74612
1594406700000|2020-07-10 18:45:00|4230|4229|4232|4231|4235|4234|4230|4229|91088
1594407000000|2020-07-10 18:50:00|4231|4230|4226|4225|4234|4233|4224|4223|111592
1594407300000|2020-07-10 18:55:00|4225|4224|4220|4219|4226|4225|4219|4218|85221
1594407600000|2020-07-10 19:00:00|4219|4218|4223|4222|4223|4222|4212|4211|129799
1594407900000|2020-07-10 19:05:00|4222|4221|4223|4222|4226|4225|4218|4217|110998
1594408200000|2020-07-10 19:10:00|4222|4221|4234|4233|4235|4234|4221|4220|123094
1594408500000|2020-07-10 19:15:00|4233|4232|4242|4241|4243|4242|4232|4231|176294
1594408800000|2020-07-10 19:20:00|4241|4240|4247|4246|4247|4246|4237|4236|253190
1594409100000|2020-07-10 19:25:00|4248|4247|4248|4247|4252|4251|4242|4241|231432
1594409400000|2020-07-10 19:30:00|4249|4248|4247|4246|4250|4249|4244|4243|142759
1594409700000|2020-07-10 19:35:00|4248|4247|4248|4247|4249|4248|4239|4238|181266
1594410000000|2020-07-10 19:40:00|4249|4248|4246|4245|4249|4248|4245|4244|141997
1594410300000|2020-07-10 19:45:00|4247|4246|4266|4264|4266|4265|4247|4246|357736
1594410600000|2020-07-10 19:50:00|4268|4265|4258|4257|4272|4270|4255|4254|290309
1594410900000|2020-07-10 19:55:00|4257|4256|4265|4264|4272|4271|4257|4256|813380
1594411200000|2020-07-10 20:00:00|4267|4263|4268|4265|4268|4265|4265|4258|137240
1594411500000|2020-07-10 20:05:00|4267|4266|4268|4265|4268|4267|4267|4265|62208
1594411800000|2020-07-10 20:10:00|4267|4264|4269|4268|4270|4268|4267|4264|6115
1594412100000|2020-07-10 20:15:00|4270|4264|4269|4264|4270|4264|4269|4252|32139
1594412400000|2020-07-10 20:20:00|4265||4265||4265||4265||4614
1594412700000|2020-07-10 20:25:00|4269|4265|4267|4265|4269|4265|4267|4265|379
1594413000000|2020-07-10 20:30:00|4269|4267|4269|4266|4269|4267|4269|4265|2734
1594413300000|2020-07-10 20:35:00|4268||4270||4270||4268||121723
1594413600000|2020-07-10 20:40:00|4275|4268|4275|4270|4275|4270|4275|4268|508
1594413900000|2020-07-10 20:45:00|4270|4268|4275|4270|4275|4270|4270|4268|1311
1594414200000|2020-07-10 20:50:00|4273|4268|4270|4268|4273|4268|4270|4268|262
1594414500000|2020-07-10 20:55:00|4274|4266|4271|4266|4274|4266|4271|4266|89
1594627200000|2020-07-13 08:00:00|5091|3500|4298|4268|5091|4277|4290|3500|0
1594627500000|2020-07-13 08:05:00|4290|4217|4298|4217|4298|4275|4290|4217|0
1594627800000|2020-07-13 08:10:00|4294|4275|4298|4278|4298|4279|4294|4217|0
1594628100000|2020-07-13 08:15:00|4295|4217|4293|4265|4295|4279|4293|4217|0
1594628400000|2020-07-13 08:20:00|4294|4217|4290|4265|4294|4278|4290|4217|0
1594628700000|2020-07-13 08:25:00|4289|4217|4290|4218|4290|4277|4288|4217|0
1594629000000|2020-07-13 08:30:00|4289|4276|4289|4217|4290|4276|4287|4217|120
1594629300000|2020-07-13 08:35:00|4288|4275|4289|4274|4289|4275|4287|4217|0
1594629600000|2020-07-13 08:40:00|4288|4217|4289|4266|4289|4274|4288|4217|50
1594629900000|2020-07-13 08:45:00|4286|4280|4284|4266|4289|4280|4280|4217|425
1594630200000|2020-07-13 08:50:00|4280|4217|4280|4266|4280|4268|4280|4217|0
1594630500000|2020-07-13 08:55:00||4217||4265||4265||4217|100
1594630800000|2020-07-13 09:00:00||4217||4265||4269||4217|0
1594631100000|2020-07-13 09:05:00||4217||4218||4218||4217|0
1594631400000|2020-07-13 09:10:00|4275|4265|4278|4265|4280|4265|4275|4217|0
1594631700000|2020-07-13 09:15:00|4279|4217|4279|4266|4279|4266|4279|4217|110
1594632000000|2020-07-13 09:20:00||4217||4266||4266||4217|0
1594632300000|2020-07-13 09:25:00||4217||4268||4268||4217|50
1594632600000|2020-07-13 09:30:00||4217||4265||4269||4217|2
1594632900000|2020-07-13 09:35:00|4278|4217|4278|4271|4278|4271|4278|4217|0
1594633200000|2020-07-13 09:40:00||4217||4269||4270||4217|0
1594633500000|2020-07-13 09:45:00||4217||4265||4270||4217|0
1594633800000|2020-07-13 09:50:00||4217||4269||4270||4217|0
1594634100000|2020-07-13 09:55:00||4217||4265||4272||4217|111
1594634400000|2020-07-13 10:00:00|4279|4278|4279|4273|4279|4278|4279|4265|1227
1594634700000|2020-07-13 10:05:00||4265||4268||4274||4217|250
1594635000000|2020-07-13 10:10:00|4278|4217|4278|4267|4278|4269|4278|4217|0
1594635300000|2020-07-13 10:15:00||4217||4267||4276||4217|0
1594635600000|2020-07-13 10:20:00||4217||4267||4268||4217|0
1594635900000|2020-07-13 10:25:00||4217||4267||4269||4217|38
1594636200000|2020-07-13 10:30:00|4279|4265|4279|4265|4279|4266|4279|4217|67
1594636500000|2020-07-13 10:35:00||4217||4264||4267||4217|0
1594636800000|2020-07-13 10:40:00||4217||4265||4266||4217|0
1594637100000|2020-07-13 10:45:00|4278|4217|4279|4265|4279|4266|4275|4217|110
1594637400000|2020-07-13 10:50:00|4278|4217|4278|4256|4279|4265|4276|4217|3
1594637700000|2020-07-13 10:55:00|4279|4262|4279|4272|4279|4272|4277|4255|0
1594638000000|2020-07-13 11:00:00|4278|4266|4288|4272|4288|4279|4273|4266|3083
1594638300000|2020-07-13 11:05:00|4283|4271|4288|4275|4288|4275|4274|4271|920
1594638600000|2020-07-13 11:10:00|4280|4276|4288|4279|4288|4279|4275|4272|316
1594638900000|2020-07-13 11:15:00|4298|4283|4294|4279|4298|4283|4283|4279|49
1594639200000|2020-07-13 11:20:00|4298|4280|4298|4289|4298|4289|4290|4280|330
1594639500000|2020-07-13 11:25:00|4295|4291|4298|4290|4298|4295|4295|4289|704
1594639800000|2020-07-13 11:30:00|4297|4292|4296|4295|4298|4297|4296|4290|2022
1594640100000|2020-07-13 11:35:00|4297||4297||4297||4296||13
1594640400000|2020-07-13 11:40:00|4296||4296||4296||4296||51
1594640700000|2020-07-13 11:45:00|4297|4296|4298|4297|4298|4297|4297|4289|1151
1594641000000|2020-07-13 11:50:00|4299|4298|4299|4298|4299|4298|4298|4297|1128
1594641300000|2020-07-13 11:55:00|||||||||333
1594641600000|2020-07-13 12:00:00|4298|4297|4294|4280|4300|4297|4271|4265|19429
1594641900000|2020-07-13 12:05:00|4297|4281|4297|4285|4297|4287|4290|4280|552
1594642200000|2020-07-13 12:10:00|4296|4284|4295|4290|4297|4290|4295|4284|170
1594642500000|2020-07-13 12:15:00|4297|4292|4299|4292|4300|4297|4297|4292|3004
1594642800000|2020-07-13 12:20:00|4298|4279|4290|4275|4298|4285|4280|4268|3297
1594643100000|2020-07-13 12:25:00|4289|4276|4288|4280|4289|4280|4278|4275|843
1594643400000|2020-07-13 12:30:00|4285|4275|4290|4288|4290|4288|4278|4268|2595
1594643700000|2020-07-13 12:35:00|4288|4280|4290|4286|4290|4286|4286|4280|2184
1594644000000|2020-07-13 12:40:00|4295|4281|4295|4286|4295|4287|4288|4281|538
1594644300000|2020-07-13 12:45:00|4298|4281|4298|4293|4298|4293|4298|4281|1081
1594644600000|2020-07-13 12:50:00|4297|4294|4297|4294|4297|4294|4297|4294|146
1594644900000|2020-07-13 12:55:00|4295|4293|4296|4293|4297|4294|4295|4293|2739
1594645200000|2020-07-13 13:00:00|4295|4292|4293|4290|4296|4295|4292|4288|1881
1594645500000|2020-07-13 13:05:00|4294|4291|4298|4284|4298|4293|4288|4280|5793
1594645800000|2020-07-13 13:10:00|4284|4280|4298|4282|4298|4288|4284|4280|739
1594646100000|2020-07-13 13:15:00|4295|4286|4298|4282|4298|4295|4293|4282|2465
1594646400000|2020-07-13 13:20:00|4297|4287|4298|4285|4298|4287|4291|4282|223
1594646700000|2020-07-13 13:25:00|4299|4286|4302|4295|4302|4300|4299|4286|2727
1594647000000|2020-07-13 13:30:00|4304|4296|4281|4279|4313|4312|4278|4276|616385
1594647300000|2020-07-13 13:35:00|4280|4280|4255|4253|4281|4280|4243|4242|263744
1594647600000|2020-07-13 13:40:00|4254|4254|4245|4244|4270|4269|4244|4243|236487
1594647900000|2020-07-13 13:45:00|4246|4245|4259|4258|4259|4258|4236|4235|208374
1594648200000|2020-07-13 13:50:00|4260|4259|4255|4253|4268|4267|4250|4249|263695
1594648500000|2020-07-13 13:55:00|4254|4254|4227|4226|4260|4259|4227|4226|229497
1594648800000|2020-07-13 14:00:00|4228|4227|4232|4231|4240|4239|4225|4224|258095
1594649100000|2020-07-13 14:05:00|4231|4230|4240|4239|4240|4239|4223|4222|348680
1594649400000|2020-07-13 14:10:00|4239|4238|4246|4245|4252|4251|4235|4234|225513
1594649700000|2020-07-13 14:15:00|4247|4246|4251|4250|4251|4250|4242|4241|165160
1594650000000|2020-07-13 14:20:00|4252|4251|4254|4253|4263|4262|4251|4250|183527
1594650300000|2020-07-13 14:25:00|4253|4252|4260|4259|4263|4262|4253|4252|146299
1594650600000|2020-07-13 14:30:00|4261|4260|4259|4258|4267|4266|4257|4256|180401
1594650900000|2020-07-13 14:35:00|4260|4259|4259|4258|4264|4263|4254|4253|149285
1594651200000|2020-07-13 14:40:00|4260|4259|4251|4250|4263|4262|4249|4248|125019
1594651500000|2020-07-13 14:45:00|4252|4251|4262|4261|4263|4262|4245|4244|159599
1594651800000|2020-07-13 14:50:00|4261|4260|4266|4265|4268|4267|4253|4252|157177
1594652100000|2020-07-13 14:55:00|4267|4266|4281|4280|4281|4281|4267|4266|143046
1594652400000|2020-07-13 15:00:00|4282|4281|4269|4268|4282|4281|4266|4265|153947
1594652700000|2020-07-13 15:05:00|4268|4267|4275|4274|4278|4277|4267|4266|127065
1594653000000|2020-07-13 15:10:00|4276|4275|4271|4270|4276|4275|4264|4263|155219
1594653300000|2020-07-13 15:15:00|4272|4271|4266|4265|4274|4273|4262|4261|124674
1594653600000|2020-07-13 15:20:00|4267|4266|4275|4274|4275|4274|4261|4260|126772
1594653900000|2020-07-13 15:25:00|4276|4275|4276|4275|4278|4277|4271|4270|139410
1594654200000|2020-07-13 15:30:00|4277|4276|4278|4277|4281|4280|4269|4268|135706
1594654500000|2020-07-13 15:35:00|4277|4276|4273|4272|4281|4280|4270|4269|118686
1594654800000|2020-07-13 15:40:00|4272|4271|4272|4271|4274|4273|4269|4268|71750
1594655100000|2020-07-13 15:45:00|4273|4272|4273|4272|4275|4274|4261|4260|175812
1594655400000|2020-07-13 15:50:00|4274|4273|4278|4277|4278|4277|4266|4265|144211
1594655700000|2020-07-13 15:55:00|4279|4278|4267|4266|4279|4278|4267|4266|54606
1594656000000|2020-07-13 16:00:00|4268|4267|4274|4273|4278|4277|4268|4267|133084
1594656300000|2020-07-13 16:05:00|4275|4274|4272|4271|4278|4277|4270|4269|77322
1594656600000|2020-07-13 16:10:00|4273|4272|4270|4269|4273|4272|4268|4267|96836
1594656900000|2020-07-13 16:15:00|4271|4270|4274|4273|4275|4274|4269|4268|80621
1594657200000|2020-07-13 16:20:00|4273|4272|4268|4267|4274|4273|4267|4266|108925
1594657500000|2020-07-13 16:25:00|4269|4268|4266|4265|4270|4269|4262|4261|104722
1594657800000|2020-07-13 16:30:00|4267|4266|4267|4266|4269|4268|4265|4264|66929
1594658100000|2020-07-13 16:35:00|4268|4267|4276|4275|4276|4275|4265|4264|135700
1594658400000|2020-07-13 16:40:00|4277|4276|4282|4281|4283|4282|4277|4276|105699
1594658700000|2020-07-13 16:45:00|4283|4282|4280|4279|4283|4282|4276|4275|69952
1594659000000|2020-07-13 16:50:00|4279|4278|4276|4275|4283|4282|4275|4274|111185
1594659300000|2020-07-13 16:55:00|4277|4276|4285|4284|4285|4284|4271|4270|106465
1594659600000|2020-07-13 17:00:00|4284|4283|4277|4276|4285|4284|4274|4273|81689
1594659900000|2020-07-13 17:05:00|4276|4275|4290|4289|4290|4289|4274|4273|103103
1594660200000|2020-07-13 17:10:00|4291|4290|4297|4296|4298|4297|4289|4288|118891
1594660500000|2020-07-13 17:15:00|4298|4297|4295|4294|4305|4304|4295|4294|177265
1594660800000|2020-07-13 17:20:00|4296|4295|4289|4288|4300|4299|4289|4288|259350
1594661100000|2020-07-13 17:25:00|4288|4287|4287|4286|4289|4288|4281|4280|117305
1594661400000|2020-07-13 17:30:00|4288|4287|4291|4290|4294|4293|4285|4284|236240
1594661700000|2020-07-13 17:35:00|4290|4289|4307|4306|4308|4307|4290|4289|156519
1594662000000|2020-07-13 17:40:00|4308|4307|4315|4314|4317|4316|4308|4307|303649
1594662300000|2020-07-13 17:45:00|4316|4315|4315|4314|4318|4317|4308|4307|166492
1594662600000|2020-07-13 17:50:00|4316|4315|4313|4312|4318|4317|4311|4310|89669
1594662900000|2020-07-13 17:55:00|4314|4313|4314|4313|4319|4318|4311|4310|102509
1594663200000|2020-07-13 18:00:00|4313|4312|4319|4318|4319|4318|4306|4305|132475
1594663500000|2020-07-13 18:05:00|4318|4317|4309|4308|4325|4324|4307|4306|190300
1594663800000|2020-07-13 18:10:00|4310|4309|4306|4305|4315|4314|4299|4299|143772
1594664100000|2020-07-13 18:15:00|4305|4304|4314|4313|4316|4315|4302|4301|286376
1594664400000|2020-07-13 18:20:00|4313|4312|4309|4308|4320|4319|4306|4305|143290
1594664700000|2020-07-13 18:25:00|4310|4309|4308|4307|4313|4312|4301|4300|156315
1594665000000|2020-07-13 18:30:00|4309|4308|4311|4310|4312|4311|4300|4299|205081
1594665300000|2020-07-13 18:35:00|4310|4309|4307|4306|4315|4314|4303|4302|162818
1594665600000|2020-07-13 18:40:00|4306|4305|4309|4308|4310|4309|4301|4300|127606
1594665900000|2020-07-13 18:45:00|4310|4309|4315|4314|4318|4317|4309|4308|146522
1594666200000|2020-07-13 18:50:00|4314|4313|4323|4322|4323|4322|4310|4309|135364
1594666500000|2020-07-13 18:55:00|4322|4321|4327|4326|4327|4326|4319|4318|160219
1594666800000|2020-07-13 19:00:00|4328|4327|4319|4318|4329|4328|4314|4313|285637
1594667100000|2020-07-13 19:05:00|4320|4319|4307|4306|4322|4321|4302|4301|260562
1594667400000|2020-07-13 19:10:00|4306|4305|4311|4310|4314|4313|4306|4305|146297
1594667700000|2020-07-13 19:15:00|4310|4309|4314|4313|4320|4319|4310|4309|169235
1594668000000|2020-07-13 19:20:00|4313|4312|4309|4308|4321|4320|4309|4308|206960
1594668300000|2020-07-13 19:25:00|4308|4307|4302|4301|4313|4312|4300|4299|239279
1594668600000|2020-07-13 19:30:00|4301|4300|4301|4300|4311|4310|4298|4297|291134
1594668900000|2020-07-13 19:35:00|4302|4301|4279|4278|4303|4302|4272|4271|425690
1594669200000|2020-07-13 19:40:00|4280|4279|4286|4285|4298|4297|4278|4277|276444
1594669500000|2020-07-13 19:45:00|4287|4286|4269|4268|4290|4289|4266|4265|268835
1594669800000|2020-07-13 19:50:00|4268|4267|4270|4269|4273|4272|4262|4261|436359
1594670100000|2020-07-13 19:55:00|4271|4270|4269|4267|4280|4279|4260|4259|1046938
1594670400000|2020-07-13 20:00:00|4271|4268|4269|4255|4307|4268|4269|4250|151073
1594670700000|2020-07-13 20:05:00|4255|4254|4269|4255|4269|4260|4255|4254|26867
1594671000000|2020-07-13 20:10:00|||||||||1254
1594671300000|2020-07-13 20:15:00|4266|4256|4265|4260|4266|4261|4265|4256|393
1594671600000|2020-07-13 20:20:00|4264|4261|4266|4265|4266|4265|4263|4260|636
1594671900000|2020-07-13 20:25:00|4265|4260|4264|4257|4265|4260|4259|4256|9848
1594672200000|2020-07-13 20:30:00|4260|4256|4260|4256|4260|4256|4260|4256|338
1594672500000|2020-07-13 20:35:00|4257|4250|4265|4257|4265|4257|4254|4250|4879
1594672800000|2020-07-13 20:40:00|4260|4254|4260|4254|4260|4254|4260|4254|828
1594673100000|2020-07-13 20:45:00|4265|4250|4260|4250|4265|4250|4260|4250|849
1594673400000|2020-07-13 20:50:00|4265||4265||4265||4265||1015
1594673700000|2020-07-13 20:55:00|||||||||17
1594674000000|2020-07-13 21:00:00|||||||||780
1594674300000|2020-07-13 21:05:00|4255|4253|4266|4253|4266|4255|4255|4253|303
1594674900000|2020-07-13 21:15:00|||||||||500
1594675800000|2020-07-13 21:30:00|||||||||5
1594676100000|2020-07-13 21:35:00|4259|4251|4253|4251|4263|4251|4253|4251|1196
1594676400000|2020-07-13 21:40:00|4263|4253|4266|4251|4266|4253|4253|4251|2691
1594676700000|2020-07-13 21:45:00|||||||||237
1594677000000|2020-07-13 21:50:00|4265|4250|4265|4250|4265|4250|4265|4250|116
1594677300000|2020-07-13 21:55:00|4264|4247|4264|4247|4264|4247|4264|4247|1367
1594677600000|2020-07-13 22:00:00|4255|4250|4255|4250|4255|4251|4255|4250|868
1594677900000|2020-07-13 22:05:00|4264||4265||4265||4264||1200
1594678200000|2020-07-13 22:10:00|||||||||117
1594678500000|2020-07-13 22:15:00|4268||4255||4268||4255||16
1594678800000|2020-07-13 22:20:00|4264||4268||4269||4264||86
1594679100000|2020-07-13 22:25:00|4269||4269||4269||4269||875
1594679400000|2020-07-13 22:30:00||4255||4255||4255||4255|10
1594679700000|2020-07-13 22:35:00|||||||||302
1594680000000|2020-07-13 22:40:00|4260|4247|4264|4249|4264|4249|4250|4247|753
1594680300000|2020-07-13 22:45:00|||||||||77
1594680600000|2020-07-13 22:50:00|4249|4247|4262|4247|4265|4264|4249|4247|819
1594680900000|2020-07-13 22:55:00|4260||4260||4260||4260||13
1594681200000|2020-07-13 23:00:00||4250||4250||4250||4250|638
1594681500000|2020-07-13 23:05:00||4247||4247||4255||4247|611
1594681800000|2020-07-13 23:10:00||4248||4248||4248||4248|111
1594682100000|2020-07-13 23:15:00||4250||4250||4250||4250|48
1594682400000|2020-07-13 23:20:00|||||||||137
1594682700000|2020-07-13 23:25:00|4251||4260||4260||4251||390
1594683000000|2020-07-13 23:30:00||4252||4250||4252||4250|66
1594683300000|2020-07-13 23:35:00|||||||||1
1594683600000|2020-07-13 23:40:00|||||||||64
1594683900000|2020-07-13 23:45:00||4255||4255||4255||4255|10
1594684200000|2020-07-13 23:50:00|||||||||225
1594684500000|2020-07-13 23:55:00||4250||4250||4250||4250|1127
1594713600000|2020-07-14 08:00:00|4355|4120|4266|4232|4355|4252|4248|4120|306
1594713900000|2020-07-14 08:05:00|4330|4240|4267|4251|4330|4252|4267|4232|100
1594714200000|2020-07-14 08:10:00|4330|4232|4329|4259|4330|4260|4272|4232|280
1594714500000|2020-07-14 08:15:00|4330||4329||4330||4272||180
1594714800000|2020-07-14 08:20:00|4330|4256|4329|4261|4330|4261|4273|4256|20
1594715100000|2020-07-14 08:25:00|4330|4262|4287|4278|4330|4278|4276|4232|85
1594715400000|2020-07-14 08:30:00|4330|4232|4287|4263|4330|4282|4284|4232|229
1594715700000|2020-07-14 08:35:00|4330|4232|4283|4233|4330|4268|4282|4232|1
1594716000000|2020-07-14 08:40:00|4330|4262|4300|4235|4330|4265|4281|4233|0
1594716300000|2020-07-14 08:45:00|4284|4262|4300|4235|4300|4269|4284|4235|0
1594716600000|2020-07-14 08:50:00|4286|4267|4286|4235|4300|4268|4284|4235|0
1594716900000|2020-07-14 08:55:00|4300|4266|4283|4235|4329|4267|4281|4235|1
1594717200000|2020-07-14 09:00:00|4290|4253|4290|4265|4290|4268|4282|4235|0
1594717500000|2020-07-14 09:05:00|4284|4235|4287|4235|4290|4269|4283|4235|0
1594717800000|2020-07-14 09:10:00|4290|4267|4290|4235|4290|4267|4283|4235|50
1594718100000|2020-07-14 09:15:00|4285|4264|4290|4235|4290|4267|4285|4235|50
1594718400000|2020-07-14 09:20:00|4288|4265|4288|4236|4290|4266|4285|4235|0
1594718700000|2020-07-14 09:25:00|4290|4265|4290|4235|4290|4266|4286|4235|0
1594719000000|2020-07-14 09:30:00|4289|4265|4290|4269|4290|4280|4275|4232|500
1594719300000|2020-07-14 09:35:00|4288|4235|4290|4271|4290|4272|4288|4235|400
1594719600000|2020-07-14 09:40:00|4289|4268|4290|4271|4290|4272|4289|4268|0
1594719900000|2020-07-14 09:45:00|4289|4272|4290|4271|4290|4272|4289|4268|0
1594720200000|2020-07-14 09:50:00||4272||4272||4273||4268|0
1594720500000|2020-07-14 09:55:00|4289|4268|4290|4270|4290|4270|4287|4268|0
1594720800000|2020-07-14 10:00:00|4289|4268|4290|4268|4290|4271|4287|4268|0
1594721100000|2020-07-14 10:05:00|4289|4269|4288|4269|4329|4270|4287|4268|500
1594721400000|2020-07-14 10:10:00||4268||4268||4269||4268|0
1594721700000|2020-07-14 10:15:00|4300|4265|4300|4241|4300|4266|4250|4240|2603
1594722000000|2020-07-14 10:20:00|4278|4255|4300|4259|4300|4267|4276|4241|41
1594722300000|2020-07-14 10:25:00|4281|4242|4300|4257|4300|4264|4280|4232|0
1594722600000|2020-07-14 10:30:00|4279|4232|4279|4251|4300|4259|4276|4232|0
1594722900000|2020-07-14 10:35:00|4299|4257|4283|4250|4299|4258|4276|4232|0
1594723200000|2020-07-14 10:40:00|4277|4232|4283|4251|4283|4263|4277|4232|0
1594723500000|2020-07-14 10:45:00|4282|4264|4283|4251|4283|4264|4279|4251|0
1594723800000|2020-07-14 10:50:00|4282||4283||4283||4281||0
1594724100000|2020-07-14 10:55:00|4282|4267|4283|4250|4283|4268|4281|4232|0
1594724400000|2020-07-14 11:00:00|4282|4266|4282|4267|4282|4271|4282|4250|10
1594724700000|2020-07-14 11:05:00|4283|4271|4282|4266|4299|4282|4282|4266|1999
1594725000000|2020-07-14 11:10:00|4281|4250|4277|4254|4282|4267|4277|4250|0
1594725300000|2020-07-14 11:15:00|4273|4255|4277|4256|4277|4265|4273|4255|102
1594725600000|2020-07-14 11:20:00|4276|4257|4276|4256|4276|4262|4273|4256|170
1594725900000|2020-07-14 11:25:00|4275|4264|4277|4257|4278|4266|4275|4256|500
1594726200000|2020-07-14 11:30:00|4275|4256|4264|4256|4275|4264|4264|4256|244
1594726500000|2020-07-14 11:35:00|4273|4257|4266|4257|4279|4265|4260|4256|189
1594726800000|2020-07-14 11:40:00|4268|4256|4270|4261|4278|4262|4266|4256|393
1594727100000|2020-07-14 11:45:00|4266|4256|4265|4256|4270|4258|4261|4256|515
1594727400000|2020-07-14 11:50:00|4270|4257|4268|4257|4270|4257|4266|4257|234
1594727700000|2020-07-14 11:55:00|4264|4256|4267|4256|4268|4260|4264|4256|333
1594728000000|2020-07-14 12:00:00|4264|4257|4265|4263|4265|4263|4262|4250|1995
1594728300000|2020-07-14 12:05:00|4297|4265|4295|4265|4297|4265|4295|4265|211
1594728600000|2020-07-14 12:10:00|4288|4268|4287|4268|4288|4268|4287|4265|304
1594728900000|2020-07-14 12:15:00|4286|4265|4288|4265|4288|4265|4277|4265|147
1594729200000|2020-07-14 12:20:00|4286|4268|4286|4268|4288|4268|4274|4268|383485
1594729500000|2020-07-14 12:25:00|4285|4269|4283|4268|4286|4269|4283|4268|83
1594729800000|2020-07-14 12:30:00|4267|4265|4260|4251|4267|4265|4259|4251|3243
1594730100000|2020-07-14 12:35:00|4258|4250|4260|4246|4260|4256|4255|4246|1761
1594730400000|2020-07-14 12:40:00|4263|4247|4250|4240|4263|4247|4250|4239|126
1594730700000|2020-07-14 12:45:00|4249|4239|4249|4245|4249|4245|4249|4238|73
1594731000000|2020-07-14 12:50:00|4245|4239|4246|4245|4249|4246|4245|4239|1155
1594731300000|2020-07-14 12:55:00|4249|4244|4232|4227|4249|4244|4232|4227|2562
1594731600000|2020-07-14 13:00:00|4240|4228|4245|4240|4245|4241|4231|4227|2111
1594731900000|2020-07-14 13:05:00|4240|4231|4245|4229|4245|4237|4235|4228|2691
1594732200000|2020-07-14 13:10:00|4244|4228|4225|4220|4244|4228|4225|4220|2085
1594732500000|2020-07-14 13:15:00|4224|4212|4234|4228|4234|4228|4224|4212|1122
1594732800000|2020-07-14 13:20:00|4244|4231|4240|4234|4245|4240|4239|4228|2303
1594733100000|2020-07-14 13:25:00|4237|4228|4260|4231|4260|4255|4223|4221|10368
1594733400000|2020-07-14 13:30:00|4258|4232|4243|4242|4259|4257|4232|4231|666611
1594733700000|2020-07-14 13:35:00|4244|4243|4254|4252|4260|4258|4226|4225|325387
1594734000000|2020-07-14 13:40:00|4253|4251|4265|4263|4269|4268|4238|4237|247067
1594734300000|2020-07-14 13:45:00|4266|4264|4268|4267|4277|4276|4257|4256|338986
1594734600000|2020-07-14 13:50:00|4269|4268|4288|4287|4296|4295|4255|4254|406430
1594734900000|2020-07-14 13:55:00|4287|4286|4314|4313|4316|4315|4284|4283|259295
1594735200000|2020-07-14 14:00:00|4313|4312|4315|4314|4325|4324|4300|4299|186837
1594735500000|2020-07-14 14:05:00|4314|4313|4304|4303|4316|4315|4299|4298|164022
1594735800000|2020-07-14 14:10:00|4303|4302|4333|4332|4334|4333|4302|4301|212716
1594736100000|2020-07-14 14:15:00|4334|4333|4343|4342|4345|4344|4325|4324|215196
1594736400000|2020-07-14 14:20:00|4342|4341|4361|4360|4369|4368|4341|4339|367189
1594736700000|2020-07-14 14:25:00|4360|4359|4368|4367|4369|4368|4352|4351|128107
1594737000000|2020-07-14 14:30:00|4369|4368|4378|4376|4384|4383|4368|4367|251931
1594737300000|2020-07-14 14:35:00|4377|4375|4371|4370|4379|4378|4367|4366|303421
1594737600000|2020-07-14 14:40:00|4372|4371|4370|4369|4379|4378|4366|4365|170892
1594737900000|2020-07-14 14:45:00|4371|4370|4349|4348|4373|4372|4346|4345|163842
1594738200000|2020-07-14 14:50:00|4348|4347|4351|4350|4362|4361|4344|4343|113240
1594738500000|2020-07-14 14:55:00|4350|4349|4353|4352|4356|4355|4341|4340|181120
1594738800000|2020-07-14 15:00:00|4354|4353|4368|4367|4374|4373|4351|4350|164821
1594739100000|2020-07-14 15:05:00|4367|4366|4383|4382|4390|4389|4366|4365|255520
1594739400000|2020-07-14 15:10:00|4382|4381|4381|4380|4390|4389|4373|4372|152697
1594739700000|2020-07-14 15:15:00|4382|4381|4375|4374|4384|4383|4371|4370|143806
1594740000000|2020-07-14 15:20:00|4374|4373|4372|4371|4380|4379|4364|4363|146043
1594740300000|2020-07-14 15:25:00|4373|4372|4364|4363|4375|4374|4364|4363|130230
1594740600000|2020-07-14 15:30:00|4363|4362|4380|4379|4385|4384|4363|4362|201323
1594740900000|2020-07-14 15:35:00|4379|4378|4371|4370|4380|4379|4365|4364|122589
1594741200000|2020-07-14 15:40:00|4370|4369|4379|4378|4380|4379|4369|4368|90621
1594741500000|2020-07-14 15:45:00|4380|4379|4388|4387|4390|4389|4379|4379|203303
1594741800000|2020-07-14 15:50:00|4387|4386|4397|4396|4398|4397|4386|4385|147209
1594742100000|2020-07-14 15:55:00|4398|4397|4397|4396|4403|4402|4396|4395|237951
1594742400000|2020-07-14 16:00:00|4398|4397|4400|4399|4401|4400|4391|4390|144277
1594742700000|2020-07-14 16:05:00|4399|4398|4395|4394|4400|4399|4386|4385|155934
1594743000000|2020-07-14 16:10:00|4394|4393|4389|4388|4395|4394|4386|4385|102522
1594743300000|2020-07-14 16:15:00|4388|4387|4388|4387|4396|4395|4385|4384|144022
1594743600000|2020-07-14 16:20:00|4387|4386|4384|4383|4392|4391|4383|4382|119540
1594743900000|2020-07-14 16:25:00|4385|4384|4375|4374|4385|4384|4372|4371|137044
1594744200000|2020-07-14 16:30:00|4376|4375|4368|4367|4379|4378|4368|4367|71406
1594744500000|2020-07-14 16:35:00|4369|4368|4361|4360|4372|4371|4359|4358|81948
1594744800000|2020-07-14 16:40:00|4360|4359|4361|4360|4367|4366|4360|4359|93167
1594745100000|2020-07-14 16:45:00|4362|4361|4372|4371|4374|4373|4362|4361|97293
1594745400000|2020-07-14 16:50:00|4373|4372|4371|4370|4375|4374|4366|4365|105992
1594745700000|2020-07-14 16:55:00|4372|4371|4370|4369|4372|4371|4364|4363|95887
1594746000000|2020-07-14 17:00:00|4369|4368|4369|4368|4372|4371|4367|4366|76105
1594746300000|2020-07-14 17:05:00|4368|4367|4360|4359|4371|4370|4359|4358|97961
1594746600000|2020-07-14 17:10:00|4359|4358|4360|4359|4363|4362|4357|4356|120498
1594746900000|2020-07-14 17:15:00|4361|4360|4364|4363|4364|4363|4357|4356|90664
1594747200000|2020-07-14 17:20:00|4363|4362|4374|4373|4374|4373|4361|4360|107019
1594747500000|2020-07-14 17:25:00|4373|4372|4369|4368|4375|4374|4366|4365|105380
1594747800000|2020-07-14 17:30:00|4368|4367|4361|4360|4368|4367|4360|4358|85503
1594748100000|2020-07-14 17:35:00|4362|4361|4368|4367|4369|4368|4360|4359|99473
1594748400000|2020-07-14 17:40:00|4367|4366|4368|4367|4371|4370|4362|4361|162192
1594748700000|2020-07-14 17:45:00|4367|4366|4374|4373|4375|4374|4367|4365|54252
1594749000000|2020-07-14 17:50:00|4373|4372|4375|4374|4381|4380|4372|4371|120043
1594749300000|2020-07-14 17:55:00|4376|4375|4376|4375|4379|4378|4362|4361|237019
1594749600000|2020-07-14 18:00:00|4377|4376|4384|4383|4390|4389|4369|4368|248116
1594749900000|2020-07-14 18:05:00|4383|4382|4376|4375|4385|4384|4373|4372|134609
1594750200000|2020-07-14 18:10:00|4377|4376|4383|4382|4383|4382|4375|4374|85195
1594750500000|2020-07-14 18:15:00|4384|4383|4387|4386|4390|4389|4380|4379|134622
1594750800000|2020-07-14 18:20:00|4388|4387|4382|4381|4393|4392|4377|4376|155397
1594751100000|2020-07-14 18:25:00|4381|4380|4375|4374|4382|4381|4373|4372|93095
1594751400000|2020-07-14 18:30:00|4376|4375|4381|4380|4386|4385|4376|4375|108503
1594751700000|2020-07-14 18:35:00|4382|4381|4384|4383|4387|4386|4380|4379|69589
1594752000000|2020-07-14 18:40:00|4385|4384|4383|4382|4388|4387|4376|4375|152804
1594752300000|2020-07-14 18:45:00|4382|4381|4375|4374|4386|4385|4372|4371|109346
1594752600000|2020-07-14 18:50:00|4374|4373|4386|4385|4387|4386|4374|4373|75395
1594752900000|2020-07-14 18:55:00|4385|4384|4394|4393|4397|4396|4384|4383|134243
1594753200000|2020-07-14 19:00:00|4395|4394|4398|4397|4400|4399|4391|4391|195090
1594753500000|2020-07-14 19:05:00|4399|4398|4404|4403|4405|4404|4396|4395|264912
1594753800000|2020-07-14 19:10:00|4403|4402|4396|4395|4407|4406|4395|4394|119461
1594754100000|2020-07-14 19:15:00|4395|4394|4392|4391|4397|4396|4390|4389|176846
1594754400000|2020-07-14 19:20:00|4393|4392|4396|4395|4400|4399|4392|4391|237252
1594754700000|2020-07-14 19:25:00|4397|4396|4398|4397|4400|4399|4392|4391|178136
1594755000000|2020-07-14 19:30:00|4399|4398|4402|4401|4406|4405|4398|4397|226519
1594755300000|2020-07-14 19:35:00|4401|4400|4403|4402|4405|4404|4400|4399|170118
1594755600000|2020-07-14 19:40:00|4402|4401|4405|4404|4405|4404|4401|4400|159811
1594755900000|2020-07-14 19:45:00|4404|4403|4410|4409|4414|4413|4402|4401|362543
1594756200000|2020-07-14 19:50:00|4409|4408|4416|4415|4419|4418|4409|4408|465879
1594756500000|2020-07-14 19:55:00|4415|4414|4408|4407|4415|4415|4404|4403|944236
1594756800000|2020-07-14 20:00:00|4409|4406|4408|4400|4418|4406|4408|4400|560139
1594757100000|2020-07-14 20:05:00|4409|4402|4409|4401|4410|4409|4409|4400|30553
1594757400000|2020-07-14 20:10:00|4407|4400|4409|4405|4409|4405|4407|4400|4910
1594757700000|2020-07-14 20:15:00|4407|4407|4407|4405|4407|4407|4407|4405|40878
1594758000000|2020-07-14 20:20:00||4406||4406||4406||4406|648
1594758300000|2020-07-14 20:25:00|4409|4400|4407|4402|4409|4402|4407|4400|6066
1594758600000|2020-07-14 20:30:00|4409|4401|4412|4403|4412|4408|4407|4401|1138
1594758900000|2020-07-14 20:35:00|4409|4404|4409|4404|4409|4404|4408|4404|502
1594759200000|2020-07-14 20:40:00|4413|4406|4410|4404|4415|4409|4410|4404|2984
1594759500000|2020-07-14 20:45:00|4408|4405|4410|4405|4410|4405|4408|4404|794
1594759800000|2020-07-14 20:50:00|4409||4407||4409||4407||218
1594760100000|2020-07-14 20:55:00|||||||||1144
1594760400000|2020-07-14 21:00:00|4410|4408|4418|4407|4418|4414|4410|4407|2220
1594760700000|2020-07-14 21:05:00|4420|4408|4420|4411|4422|4418|4420|4407|2493
1594761000000|2020-07-14 21:10:00|4422|4414|4422|4410|4422|4414|4416|4410|967
1594761300000|2020-07-14 21:15:00|4423|4423|4437|4425|4437|4435|4423|4423|2172
1594761600000|2020-07-14 21:20:00|4430|4423|4430|4426|4430|4426|4425|4423|5639
1594761900000|2020-07-14 21:25:00|4437|4430|4441|4430|4441|4432|4428|4430|1899
1594762200000|2020-07-14 21:30:00|4440|4426|4437|4411|4440|4426|4437|4410|288
1594762500000|2020-07-14 21:35:00|4438|4415|4437|4433|4438|4433|4437|4415|749
1594762800000|2020-07-14 21:40:00|4438|4435|4438|4435|4438|4435|4438|4435|3022
1594763100000|2020-07-14 21:45:00||4433||4433||4433||4433|589
1594763400000|2020-07-14 21:50:00|4436|4425|4437|4430|4438|4430|4433|4425|2459
1594763700000|2020-07-14 21:55:00|4438|4435|4439|4430|4440|4438|4438|4430|1270
1594764000000|2020-07-14 22:00:00|4440|4440|4441|4430|4441|4440|4440|4430|639
1594764300000|2020-07-14 22:05:00|4444|4440|4441|4440|4444|4440|4441|4440|440
1594764600000|2020-07-14 22:10:00|4444||4445||4445||4441||1968
1594764900000|2020-07-14 22:15:00|4446|4446|4450|4446|4450|4446|4443|4446|3395
1594765200000|2020-07-14 22:20:00|4452|4440|4452|4440|4452|4451|4452|4440|2022
1594765500000|2020-07-14 22:25:00|4450|4441|4445|4440|4455|4441|4445|4440|378
1594765800000|2020-07-14 22:30:00|4450|4441|4450|4442|4450|4442|4450|4440|1853
1594766100000|2020-07-14 22:35:00|4446|4448|4445|4441|4450|4449|4442|4440|1144
1594766400000|2020-07-14 22:40:00||4442||4443||4443||4442|397
1594766700000|2020-07-14 22:45:00|4450|4445|4455|4445|4455|4446|4450|4443|1853
1594767000000|2020-07-14 22:50:00|4456|4455|4458|4456|4458|4456|4456|4455|509
1594767300000|2020-07-14 22:55:00|4460|4458|4475|4455|4475|4460|4460|4455|1655
1594767600000|2020-07-14 23:00:00|4473|4456|4474|4456|4474|4456|4473|4456|230
1594767900000|2020-07-14 23:05:00|4473|4455|4455|4451|4473|4455|4455|4450|2223
1594768200000|2020-07-14 23:10:00|4457|4452|4468|4441|4473|4452|4455|4440|1308
1594768500000|2020-07-14 23:15:00|4467|4442|4473|4456|4473|4456|4464|4441|29984
1594768800000|2020-07-14 23:20:00|4475|4473|4475|4456|4475|4473|4475|4456|1110
1594769100000|2020-07-14 23:25:00|4474|4465|4482|4480|4482|4480|4465|4456|8403
1594769400000|2020-07-14 23:30:00|4487|4456|4488|4480|4488|4480|4487|4450|6808
1594769700000|2020-07-14 23:35:00|4487|4450|4480|4451|4487|4480|4480|4450|3410
1594770000000|2020-07-14 23:40:00|4481|4452|4487|4480|4487|4480|4481|4452|2542
1594770300000|2020-07-14 23:45:00|||||||||1322
1594770600000|2020-07-14 23:50:00|4485|4451|4485|4460|4485|4465|4480|4451|1924
1594770900000|2020-07-14 23:55:00|4483|4470|4474|4471|4483|4471|4474|4470|636
1594800000000|2020-07-15 08:00:00|4515|4350|4472|4461|4515|4462|4472|4350|13
1594800300000|2020-07-15 08:05:00||4430||4450||4461||4430|300
1594800600000|2020-07-15 08:10:00|4458|4430|4469|4452|4472|4459|4458|4430|757
1594800900000|2020-07-15 08:15:00|4472|4453|4469|4452|4472|4460|4469|4452|0
1594801200000|2020-07-15 08:20:00|4472|4453|4476|4452|4500|4457|4472|4452|745
1594801500000|2020-07-15 08:25:00|4500|4457|4493|4475|4500|4475|4475|4452|4
1594801800000|2020-07-15 08:30:00|4500|4460|4499|4469|4500|4471|4485|4452|216
1594802100000|2020-07-15 08:35:00|4490|4452|4484|4452|4499|4470|4484|4452|50
1594802400000|2020-07-15 08:40:00|4483|4469|4484|4452|4500|4470|4483|4452|11
1594802700000|2020-07-15 08:45:00|4500|4466|4481|4452|4500|4466|4479|4452|0
1594803000000|2020-07-15 08:50:00|4483|4465|4490|4462|4500|4466|4478|4452|0
1594803300000|2020-07-15 08:55:00|4500|4452|4490|4452|4500|4465|4478|4452|0
1594803600000|2020-07-15 09:00:00|4500|4463|4479|4463|4500|4463|4479|4463|38
1594803900000|2020-07-15 09:05:00|4463|4452|4470|4457|4472|4458|4463|4452|170
1594804200000|2020-07-15 09:10:00|4477|4452|4475|4460|4477|4460|4475|4452|0
1594804500000|2020-07-15 09:15:00|4474|4452|4474|4452|4474|4459|4474|4452|0
1594804800000|2020-07-15 09:20:00|4475|4460|4490|4452|4500|4460|4475|4452|1263
1594805100000|2020-07-15 09:25:00|4500|4460|4489|4460|4500|4461|4478|4452|0
1594805400000|2020-07-15 09:30:00|4478|4452|4481|4452|4500|4461|4478|4452|0
1594805700000|2020-07-15 09:35:00|4480||4481||4481||4480||0
1594806000000|2020-07-15 09:40:00|4480|4459|4477|4460|4500|4461|4477|4452|1
1594806300000|2020-07-15 09:45:00|4500|4452|4476|4452|4500|4461|4476|4452|18
1594806600000|2020-07-15 09:50:00|4500|4459|4477|4459|4500|4459|4476|4459|0
1594806900000|2020-07-15 09:55:00|4500|4431|4478|4450|4500|4460|4476|4431|1
1594807200000|2020-07-15 10:00:00|4477||4478||4478||4477||1
1594807500000|2020-07-15 10:05:00|4475|4431|4470|4435|4475|4462|4469|4431|102
1594807800000|2020-07-15 10:10:00|4469|4450|4470|4450|4470|4455|4469|4431|0
1594808100000|2020-07-15 10:15:00||4451||4451||4451||4450|0
1594808400000|2020-07-15 10:20:00||4450||4460||4460||4450|973
1594808700000|2020-07-15 10:25:00|4469||4469||4469||4469||0
1594809000000|2020-07-15 10:30:00|4479|4470|4479|4462|4500|4470|4473|4460|3856
1594809300000|2020-07-15 10:35:00||4460||4463||4465||4460|4
1594809600000|2020-07-15 10:40:00||4460||4463||4465||4460|51
1594809900000|2020-07-15 10:45:00|4483|4470|4488|4480|4488|4480|4483|4460|4821
1594810200000|2020-07-15 10:50:00|4500|4485|4500|4480|4500|4487|4494|4480|2481
1594810500000|2020-07-15 10:55:00|4493|4452|4520|4493|4545|4520|4493|4452|6197
1594810800000|2020-07-15 11:00:00|4500|4488|4500|4499|4500|4499|4490|4488|2498
1594811100000|2020-07-15 11:05:00|4501|4500|4513|4499|4517|4506|4501|4499|3342
1594811400000|2020-07-15 11:10:00|4515|4505|4514|4499|4515|4505|4505|4499|311
1594811700000|2020-07-15 11:15:00|4509|4508|4505|4500|4514|4508|4505|4499|2011
1594812000000|2020-07-15 11:20:00|4510|4503|4512|4501|4514|4505|4510|4500|1835
1594812300000|2020-07-15 11:25:00|4514|4503|4510|4501|4518|4510|4510|4501|1497
1594812600000|2020-07-15 11:30:00|4515|4505|4504|4501|4518|4505|4504|4501|1116
1594812900000|2020-07-15 11:35:00|4502||4514||4514||4502||7326
1594813200000|2020-07-15 11:40:00|4512|4506|4515|4506|4515|4506|4505|4506|159
1594813500000|2020-07-15 11:45:00|4517|4501|4513|4503|4517|4503|4513|4501|503
1594813800000|2020-07-15 11:50:00|4510|4505|4510|4502|4510|4506|4505|4501|2183
1594814100000|2020-07-15 11:55:00|4514|4506|4529|4521|4530|4521|4514|4506|9767
1594814400000|2020-07-15 12:00:00|4530|4518|4530|4525|4530|4525|4520|4518|7890
1594814700000|2020-07-15 12:05:00|4533|4530|4535|4520|4535|4534|4533|4520|9922
1594815000000|2020-07-15 12:10:00|4530|4522|4530|4517|4533|4522|4520|4517|4753
1594815300000|2020-07-15 12:15:00|4529|4520|4525|4522|4530|4522|4520|4520|1371
1594815600000|2020-07-15 12:20:00|4524|4524|4525|4522|4525|4524|4524|4522|379
1594815900000|2020-07-15 12:25:00|4529|4525|4533|4532|4533|4532|4529|4525|1563
1594816200000|2020-07-15 12:30:00|4532|4530|4533|4530|4533|4532|4532|4530|2670
1594816500000|2020-07-15 12:35:00|4531|4525|4531|4510|4532|4525|4520|4502|13946
1594816800000|2020-07-15 12:40:00|4525|4515|4523|4518|4532|4519|4523|4515|1062
1594817100000|2020-07-15 12:45:00|4525|4520|4529|4525|4530|4525|4524|4520|2922
1594817400000|2020-07-15 12:50:00|4530|4529|4529|4520|4530|4529|4529|4520|3355
1594817700000|2020-07-15 12:55:00|4530|4525|4555|4550|4555|4550|4530|4520|19956
1594818000000|2020-07-15 13:00:00|4554|4523|4539|4529|4555|4540|4535|4523|9120
1594818300000|2020-07-15 13:05:00|4538|4522|4500|4495|4540|4525|4497|4488|15115
1594818600000|2020-07-15 13:10:00|4499|4494|4509|4503|4523|4510|4499|4489|6052
1594818900000|2020-07-15 13:15:00|4508|4502|4508|4506|4511|4506|4505|4502|2513
1594819200000|2020-07-15 13:20:00|4507|4505|4518|4506|4519|4506|4507|4504|281
1594819500000|2020-07-15 13:25:00|4516|4504|4503|4500|4518|4505|4503|4500|10724
1594819800000|2020-07-15 13:30:00|4511|4501|4495|4494|4511|4504|4482|4480|717287
1594820100000|2020-07-15 13:35:00|4496|4493|4462|4461|4509|4508|4454|4453|390102
1594820400000|2020-07-15 13:40:00|4463|4462|4457|4456|4482|4481|4448|4447|311739
1594820700000|2020-07-15 13:45:00|4458|4457|4461|4459|4476|4475|4455|4454|190766
1594821000000|2020-07-15 13:50:00|4462|4460|4456|4455|4464|4463|4445|4444|196083
1594821300000|2020-07-15 13:55:00|4455|4454|4457|4456|4466|4465|4451|4450|149175
1594821600000|2020-07-15 14:00:00|4458|4457|4436|4435|4461|4460|4431|4430|287493
1594821900000|2020-07-15 14:05:00|4437|4436|4440|4439|4441|4440|4422|4421|236428
1594822200000|2020-07-15 14:10:00|4441|4440|4444|4443|4450|4449|4430|4429|249337
1594822500000|2020-07-15 14:15:00|4443|4442|4447|4446|4457|4456|4442|4441|215086
1594822800000|2020-07-15 14:20:00|4448|4447|4436|4435|4450|4449|4426|4425|136393
1594823100000|2020-07-15 14:25:00|4437|4436|4442|4441|4445|4444|4430|4429|112085
1594823400000|2020-07-15 14:30:00|4443|4440|4456|4455|4462|4461|4442|4440|160033
1594823700000|2020-07-15 14:35:00|4457|4456|4461|4460|4466|4465|4454|4453|162842
1594824000000|2020-07-15 14:40:00|4462|4461|4470|4469|4473|4472|4460|4459|188566
1594824300000|2020-07-15 14:45:00|4471|4470|4465|4464|4472|4471|4461|4460|120320
1594824600000|2020-07-15 14:50:00|4464|4463|4466|4465|4473|4472|4463|4462|100095
1594824900000|2020-07-15 14:55:00|4465|4464|4477|4476|4480|4479|4463|4462|165237
1594825200000|2020-07-15 15:00:00|4478|4477|4476|4475|4481|4480|4468|4467|148635
1594825500000|2020-07-15 15:05:00|4475|4474|4467|4466|4478|4477|4466|4465|238886
1594825800000|2020-07-15 15:10:00|4466|4465|4452|4451|4469|4468|4445|4444|212943
1594826100000|2020-07-15 15:15:00|4451|4450|4438|4437|4453|4452|4436|4435|97469
1594826400000|2020-07-15 15:20:00|4437|4436|4429|4428|4441|4440|4426|4425|156219
1594826700000|2020-07-15 15:25:00|4428|4427|4441|4440|4442|4441|4427|4426|130721
1594827000000|2020-07-15 15:30:00|4442|4441|4445|4444|4448|4447|4438|4437|102060
1594827300000|2020-07-15 15:35:00|4444|4443|4433|4432|4444|4443|4432|4431|116592
1594827600000|2020-07-15 15:40:00|4432|4431|4444|4443|4445|4444|4427|4426|108754
1594827900000|2020-07-15 15:45:00|4443|4442|4440|4439|4446|4445|4434|4433|109358
1594828200000|2020-07-15 15:50:00|4441|4440|4443|4442|4447|4446|4441|4440|74395
1594828500000|2020-07-15 15:55:00|4444|4443|4427|4426|4445|4444|4426|4425|171560
1594828800000|2020-07-15 16:00:00|4426|4425|4428|4427|4430|4429|4422|4421|117707
1594829100000|2020-07-15 16:05:00|4429|4428|4438|4437|4440|4439|4428|4427|107198
1594829400000|2020-07-15 16:10:00|4437|4436|4437|4436|4438|4437|4430|4429|91203
1594829700000|2020-07-15 16:15:00|4436|4435|4444|4443|4447|4446|4436|4435|103689
1594830000000|2020-07-15 16:20:00|4445|4444|4448|4447|4451|4450|4442|4441|127572
1594830300000|2020-07-15 16:25:00|4449|4448|4449|4448|4450|4449|4441|4440|86388
1594830600000|2020-07-15 16:30:00|4448|4447|4449|4448|4450|4449|4442|4441|115842
1594830900000|2020-07-15 16:35:00|4448|4447|4441|4440|4452|4451|4439|4438|53968
1594831200000|2020-07-15 16:40:00|4442|4441|4445|4444|4448|4447|4440|4439|86262
1594831500000|2020-07-15 16:45:00|4444|4443|4446|4445|4450|4449|4441|4440|111190
1594831800000|2020-07-15 16:50:00|4445|4444|4451|4450|4454|4453|4445|4444|75410
1594832100000|2020-07-15 16:55:00|4450|4449|4454|4453|4454|4453|4447|4446|60409
1594832400000|2020-07-15 17:00:00|4455|4454|4464|4463|4466|4465|4455|4454|89656
1594832700000|2020-07-15 17:05:00|4463|4462|4473|4472|4476|4475|4462|4461|134146
1594833000000|2020-07-15 17:10:00|4474|4473|4468|4467|4476|4475|4463|4462|106456
1594833300000|2020-07-15 17:15:00|4469|4468|4469|4468|4470|4469|4467|4466|44981
1594833600000|2020-07-15 17:20:00|4470|4469|4474|4473|4475|4474|4468|4467|102350
1594833900000|2020-07-15 17:25:00|4473|4472|4468|4467|4474|4473|4464|4463|101676
1594834200000|2020-07-15 17:30:00|4469|4468|4460|4459|4472|4471|4458|4457|90431
1594834500000|2020-07-15 17:35:00|4459|4458|4455|4454|4462|4461|4455|4454|97087
1594834800000|2020-07-15 17:40:00|4454|4453|4454|4453|4459|4458|4452|4451|72618
1594835100000|2020-07-15 17:45:00|4453|4452|4455|4454|4458|4457|4451|4450|103869
1594835400000|2020-07-15 17:50:00|4454|4453|4450|4449|4455|4454|4450|4449|72591
1594835700000|2020-07-15 17:55:00|4449|4448|4452|4451|4455|4454|4445|4444|97585
1594836000000|2020-07-15 18:00:00|4451|4450|4452|4451|4462|4461|4448|4447|201649
1594836300000|2020-07-15 18:05:00|4453|4452|4447|4446|4455|4454|4446|4445|111758
1594836600000|2020-07-15 18:10:00|4446|4445|4441|4440|4449|4448|4439|4438|69577
1594836900000|2020-07-15 18:15:00|4440|4439|4437|4436|4443|4442|4436|4435|71136
1594837200000|2020-07-15 18:20:00|4436|4435|4442|4441|4443|4442|4435|4434|88901
1594837500000|2020-07-15 18:25:00|4443|4442|4442|4441|4444|4443|4436|4435|75464
1594837800000|2020-07-15 18:30:00|4441|4440|4450|4449|4452|4451|4441|4440|81758
1594838100000|2020-07-15 18:35:00|4449|4448|4453|4452|4453|4452|4444|4443|93123
1594838400000|2020-07-15 18:40:00|4454|4453|4455|4454|4460|4459|4453|4452|92690
1594838700000|2020-07-15 18:45:00|4454|4453|4458|4457|4460|4459|4454|4453|69718
1594839000000|2020-07-15 18:50:00|4457|4456|4451|4450|4464|4463|4448|4447|162253
1594839300000|2020-07-15 18:55:00|4452|4451|4443|4442|4453|4452|4442|4441|71527
1594839600000|2020-07-15 19:00:00|4444|4443|4448|4447|4454|4453|4444|4443|151440
1594839900000|2020-07-15 19:05:00|4447|4446|4445|4444|4449|4448|4441|4440|99572
1594840200000|2020-07-15 19:10:00|4444|4443|4438|4437|4444|4443|4438|4437|182494
1594840500000|2020-07-15 19:15:00|4437|4436|4441|4440|4441|4440|4433|4432|106654
1594840800000|2020-07-15 19:20:00|4440|4439|4446|4445|4448|4447|4439|4438|101624
1594841100000|2020-07-15 19:25:00|4447|4446|4450|4449|4452|4451|4441|4440|136980
1594841400000|2020-07-15 19:30:00|4451|4450|4457|4456|4458|4457|4449|4448|185554
1594841700000|2020-07-15 19:35:00|4456|4455|4458|4457|4462|4461|4455|4454|176170
1594842000000|2020-07-15 19:40:00|4457|4456|4461|4460|4463|4462|4454|4453|165433
1594842300000|2020-07-15 19:45:00|4462|4461|4474|4473|4478|4477|4460|4459|267137
1594842600000|2020-07-15 19:50:00|4475|4474|4456|4455|4477|4476|4456|4455|310952
1594842900000|2020-07-15 19:55:00|4455|4454|4464|4462|4467|4466|4452|4451|600203
1594843200000|2020-07-15 20:00:00|4465|4461|4462|4452|4478|4461|4462|4450|373
1594843500000|2020-07-15 20:05:00||4460||4460||4460||4460|302608
1594843800000|2020-07-15 20:10:00|4474|4461|4467|4463|4474|4463|4467|4461|21502
1594844100000|2020-07-15 20:15:00|4466||4466||4466||4466||8664
1594844400000|2020-07-15 20:20:00|4467||4467||4467||4467||112
1594844700000|2020-07-15 20:25:00|4464|4464|4467|4464|4467|4464|4464|4464|836
1594845000000|2020-07-15 20:30:00|||||||||41529
1594845300000|2020-07-15 20:35:00|4473|4465|4474|4465|4474|4465|4473|4465|1214
1594845600000|2020-07-15 20:40:00|4473|4470|4473|4465|4473|4470|4473|4465|1024
1594845900000|2020-07-15 20:45:00|4474|4467|4474|4465|4474|4469|4474|4465|1664
1594846200000|2020-07-15 20:50:00|||||||||267
1594846500000|2020-07-15 20:55:00||4467||4467||4467||4467|26
1594846800000|2020-07-15 21:00:00|4468|4465|4468|4465|4468|4468|4468|4465|823
1594847100000|2020-07-15 21:05:00|4474|4468|4474|4465|4474|4468|4474|4465|492
1594847400000|2020-07-15 21:10:00|||||||||38
1594847700000|2020-07-15 21:15:00|||||||||9
1594848000000|2020-07-15 21:20:00|4470||4474||4474||4470||158
1594848300000|2020-07-15 21:25:00|||||||||24
1594848600000|2020-07-15 21:30:00|4470||4474||4474||4470||264
1594848900000|2020-07-15 21:35:00|||||||||76
1594849200000|2020-07-15 21:40:00|||||||||65
1594849500000|2020-07-15 21:45:00|||||||||77
1594849800000|2020-07-15 21:50:00|||||||||1054
1594850100000|2020-07-15 21:55:00|||||||||34
1594850400000|2020-07-15 22:00:00|4472|4471|4474|4471|4474|4471|4472|4471|429
1594850700000|2020-07-15 22:05:00||4465||4466||4466||4465|356
1594851000000|2020-07-15 22:10:00|||||||||430
1594851300000|2020-07-15 22:15:00|||||||||306
1594851600000|2020-07-15 22:20:00|4470||4474||4474||4470||1
1594851900000|2020-07-15 22:25:00|||||||||500
1594852200000|2020-07-15 22:30:00|||||||||99
1594852500000|2020-07-15 22:35:00|||||||||8
1594852800000|2020-07-15 22:40:00|4468|4469|4468|4466|4468|4469|4468|4466|625
1594853100000|2020-07-15 22:45:00|||||||||588
1594853400000|2020-07-15 22:50:00|4480|4465|4480|4465|4480|4465|4480|4465|1005
1594853700000|2020-07-15 22:55:00|4470|4464|4470|4463|4470|4464|4468|4463|1098
1594854000000|2020-07-15 23:00:00|4469||4468||4469||4468||196
1594854600000|2020-07-15 23:10:00|4464||4468||4468||4464||345
1594854900000|2020-07-15 23:15:00|||||||||2
1594855500000|2020-07-15 23:25:00|||||||||113
1594855800000|2020-07-15 23:30:00|4469||4469||4469||4469||412
1594856100000|2020-07-15 23:35:00|4470||4468||4470||4468||782
1594856400000|2020-07-15 23:40:00|||||||||35
1594856700000|2020-07-15 23:45:00|4467|4458|4468|4458|4468|4458|4459|4458|380
1594857000000|2020-07-15 23:50:00|4461|4452|4461|4452|4461|4452|4461|4452|110
1594857300000|2020-07-15 23:55:00|4458|4451|4468|4460|4468|4460|4458|4451|431
1594886400000|2020-07-16 08:00:00|4864|4020|4469|4429|4864|4430|4442|4020|52
1594886700000|2020-07-16 08:05:00|4448|4400|4469|4410|4469|4431|4436|4400|0
1594887000000|2020-07-16 08:10:00|4435|4400|4455|4410|4469|4421|4435|4400|0
1594887300000|2020-07-16 08:15:00|4469|4400|4513|4411|4513|4421|4438|4400|0
1594887600000|2020-07-16 08:20:00|4512|4420|4436|4410|4512|4421|4436|4400|37
1594887900000|2020-07-16 08:25:00|4463|4411|4460|4419|4463|4419|4460|4411|0
1594888200000|2020-07-16 08:30:00|4463|4411|4460|4410|4463|4418|4434|4400|0
1594888500000|2020-07-16 08:35:00|4463|4400|4430|4410|4463|4416|4430|4400|0
1594888800000|2020-07-16 08:40:00|4463|4400|4460|4410|4463|4412|4426|4400|0
1594889100000|2020-07-16 08:45:00|4427|4400|4426|4409|4460|4411|4426|4400|0
1594889400000|2020-07-16 08:50:00|4460|4400|4460|4412|4460|4412|4427|4400|0
1594889700000|2020-07-16 08:55:00|4428|4413|4428|4411|4428|4413|4428|4411|0
1594890000000|2020-07-16 09:00:00|4460|4400|4427|4410|4460|4412|4427|4400|0
1594890300000|2020-07-16 09:05:00||4400||4410||4412||4400|0
1594890600000|2020-07-16 09:10:00||4400||4410||4410||4400|1
1594890900000|2020-07-16 09:15:00|4460|4400|4460|4410|4460|4418|4431|4400|0
1594891200000|2020-07-16 09:20:00|4434|4400|4460|4416|4460|4440|4434|4400|450
1594891500000|2020-07-16 09:25:00|4437|4400|4429|4410|4460|4419|4429|4400|203
1594891800000|2020-07-16 09:30:00|4444|4400|4434|4400|4444|4415|4430|4400|200
1594892100000|2020-07-16 09:35:00|4444|4409|4432|4410|4444|4416|4430|4400|0
1594892400000|2020-07-16 09:40:00|4444|4400|4439|4421|4444|4437|4437|4400|206
1594892700000|2020-07-16 09:45:00|4444|4420|4444|4426|4460|4437|4439|4420|412
1594893000000|2020-07-16 09:50:00|4460|4420|4460|4421|4460|4427|4443|4420|0
1594893300000|2020-07-16 09:55:00|4442|4426|4460|4438|4460|4438|4442|4420|5
1594893600000|2020-07-16 10:00:00|4444|4420|4448|4434|4460|4435|4444|4420|60
1594893900000|2020-07-16 10:05:00|4460||4460||4460||4446||0
1594894200000|2020-07-16 10:10:00|4448||4447||4460||4447||0
1594894500000|2020-07-16 10:15:00|4460||4460||4460||4447||0
1594894800000|2020-07-16 10:20:00|4445|4437|4460|4437|4460|4437|4445|4437|0
1594895100000|2020-07-16 10:25:00|4448||4460||4460||4448||103
1594895400000|2020-07-16 10:30:00|4447|4438|4460|4438|4460|4438|4446|4438|0
1594895700000|2020-07-16 10:35:00|4449||4460||4460||4449||206
1594896000000|2020-07-16 10:40:00|4450|4439|4460|4446|4460|4446|4450|4437|196
1594896300000|2020-07-16 10:45:00|4450||4455||4460||4450||106
1594896600000|2020-07-16 10:50:00|4446|4437|4446|4437|4446|4439|4446|4437|199
1594896900000|2020-07-16 10:55:00|||||||||10
1594897200000|2020-07-16 11:00:00|4445|4436|4450|4442|4450|4443|4443|4436|1113
1594897500000|2020-07-16 11:05:00|4442|4436|4442|4434|4442|4437|4442|4428|2881
1594897800000|2020-07-16 11:10:00|4450|4435|4442|4433|4450|4435|4442|4430|160
1594898100000|2020-07-16 11:15:00|4450|4440|4454|4433|4460|4450|4434|4431|5514
1594898400000|2020-07-16 11:20:00|4460|4434|4453|4435|4460|4436|4451|4431|104
1594898700000|2020-07-16 11:25:00|4452|4436|4452|4436|4452|4436|4452|4435|0
1594899000000|2020-07-16 11:30:00||4435||4437||4437||4435|0
1594899300000|2020-07-16 11:35:00|4454|4438|4454|4438|4454|4441|4454|4438|10
1594899600000|2020-07-16 11:40:00|4445|4436|4445|4436|4445|4436|4445|4436|1
1594899900000|2020-07-16 11:45:00|4440|4444|4440|4439|4440|4444|4440|4436|113
1594900200000|2020-07-16 11:50:00|4445|4440|4445|4440|4445|4440|4445|4440|58
1594900500000|2020-07-16 11:55:00|4444|4439|4445|4436|4445|4439|4444|4435|230
1594900800000|2020-07-16 12:00:00|4444|4440|4445|4436|4445|4440|4444|4436|2286
1594901100000|2020-07-16 12:05:00|4444|4435|4445|4435|4445|4435|4440|4435|399
1594901400000|2020-07-16 12:10:00|4444|4431|4462|4432|4462|4451|4435|4431|3130
1594901700000|2020-07-16 12:15:00|4463|4451|4463|4442|4463|4451|4462|4431|218
1594902300000|2020-07-16 12:25:00|4451||4449||4463||4448||4408
1594902600000|2020-07-16 12:30:00|4442|4431|4449|4432|4449|4433|4442|4431|216
1594902900000|2020-07-16 12:35:00|4447|4433|4437|4434|4449|4441|4437|4432|434
1594903200000|2020-07-16 12:40:00|4445|4431|4438|4431|4449|4431|4435|4431|390
1594903500000|2020-07-16 12:45:00|||||||||41
1594903800000|2020-07-16 12:50:00|4437|4434|4440|4432|4440|4437|4437|4431|216
1594904100000|2020-07-16 12:55:00|4435|4431|4438|4431|4440|4435|4435|4431|293
1594904400000|2020-07-16 13:00:00|4440|4432|4440|4434|4440|4435|4436|4430|1002
1594904700000|2020-07-16 13:05:00|4449|4435|4444|4440|4449|4447|4444|4434|3270
1594905000000|2020-07-16 13:10:00|4443|4435|4443|4435|4443|4435|4439|4434|1139
1594905300000|2020-07-16 13:15:00|4438|4434|4435|4428|4438|4434|4435|4428|1446
1594905600000|2020-07-16 13:20:00|4434|4427|4433|4428|4434|4428|4432|4427|44
1594905900000|2020-07-16 13:25:00|4438|4427|4437|4420|4440|4435|4422|4420|3365
1594906200000|2020-07-16 13:30:00|4436|4421|4428|4427|4447|4446|4416|4415|461847
1594906500000|2020-07-16 13:35:00|4429|4426|4422|4421|4437|4436|4416|4415|189201
1594906800000|2020-07-16 13:40:00|4423|4422|4412|4411|4427|4426|4405|4404|228952
1594907100000|2020-07-16 13:45:00|4413|4412|4421|4420|4425|4424|4406|4405|155013
1594907400000|2020-07-16 13:50:00|4420|4419|4432|4431|4440|4439|4417|4416|141540
1594907700000|2020-07-16 13:55:00|4431|4430|4412|4411|4436|4435|4411|4410|177568
1594908000000|2020-07-16 14:00:00|4413|4412|4394|4393|4424|4423|4390|4389|340965
1594908300000|2020-07-16 14:05:00|4395|4394|4390|4389|4395|4394|4384|4383|157184
1594908600000|2020-07-16 14:10:00|4389|4388|4410|4409|4412|4411|4389|4388|147823
1594908900000|2020-07-16 14:15:00|4409|4408|4409|4408|4413|4412|4401|4400|129799
1594909200000|2020-07-16 14:20:00|4408|4407|4426|4425|4430|4429|4408|4407|130980
1594909500000|2020-07-16 14:25:00|4425|4424|4430|4429|4434|4433|4417|4416|158164
1594909800000|2020-07-16 14:30:00|4431|4430|4432|4431|4432|4431|4423|4422|100642
1594910100000|2020-07-16 14:35:00|4433|4432|4433|4432|4439|4438|4428|4427|136658
1594910400000|2020-07-16 14:40:00|4432|4431|4429|4428|4436|4435|4422|4421|178177
1594910700000|2020-07-16 14:45:00|4430|4429|4438|4437|4438|4437|4428|4427|135341
1594911000000|2020-07-16 14:50:00|4439|4438|4447|4446|4451|4450|4439|4438|218234
1594911300000|2020-07-16 14:55:00|4446|4447|4449|4448|4453|4452|4445|4444|127035
1594911600000|2020-07-16 15:00:00|4448|4447|4461|4460|4463|4462|4448|4447|102666
1594911900000|2020-07-16 15:05:00|4462|4461|4451|4450|4463|4462|4451|4450|150242
1594912200000|2020-07-16 15:10:00|4452|4451|4472|4471|4474|4473|4452|4451|124906
1594912500000|2020-07-16 15:15:00|4473|4472|4474|4473|4478|4477|4469|4468|114937
1594912800000|2020-07-16 15:20:00|4475|4474|4477|4476|4478|4477|4468|4467|122016
1594913100000|2020-07-16 15:25:00|4476|4475|4475|4474|4481|4480|4470|4469|140216
1594913400000|2020-07-16 15:30:00|4474|4473|4470|4469|4478|4477|4465|4464|105697
1594913700000|2020-07-16 15:35:00|4469|4468|4463|4462|4471|4470|4458|4457|79934
1594914000000|2020-07-16 15:40:00|4464|4463|4467|4466|4468|4467|4458|4457|149759
1594914300000|2020-07-16 15:45:00|4466|4465|4462|4461|4468|4467|4456|4455|65122
1594914600000|2020-07-16 15:50:00|4461|4460|4459|4458|4464|4463|4459|4458|81234
1594914900000|2020-07-16 15:55:00|4460|4459|4459|4458|4468|4467|4458|4457|83179
1594915200000|2020-07-16 16:00:00|4460|4459|4459|4458|4461|4460|4450|4449|121953
1594915500000|2020-07-16 16:05:00|4458|4457|4457|4456|4460|4459|4453|4452|90816
1594915800000|2020-07-16 16:10:00|4456|4455|4446|4445|4458|4457|4446|4445|91221
1594916100000|2020-07-16 16:15:00|4447|4446|4439|4438|4447|4446|4435|4434|73738
1594916400000|2020-07-16 16:20:00|4438|4437|4434|4433|4441|4440|4432|4431|87084
1594916700000|2020-07-16 16:25:00|4435|4434|4437|4436|4439|4438|4434|4433|97990
1594917000000|2020-07-16 16:30:00|4438|4437|4436|4435|4441|4440|4430|4429|126114
1594917300000|2020-07-16 16:35:00|4435|4434|4441|4440|4441|4440|4433|4432|68465
1594917600000|2020-07-16 16:40:00|4442|4441|4443|4442|4445|4444|4438|4437|86572
1594917900000|2020-07-16 16:45:00|4442|4441|4449|4448|4451|4450|4440|4439|108435
1594918200000|2020-07-16 16:50:00|4448|4447|4447|4446|4454|4453|4447|4446|106805
1594918500000|2020-07-16 16:55:00|4448|4447|4439|4438|4448|4447|4435|4434|88148
1594918800000|2020-07-16 17:00:00|4438|4437|4435|4434|4442|4441|4434|4433|54833
1594919100000|2020-07-16 17:05:00|4436|4435|4433|4432|4437|4436|4431|4430|48107
1594919400000|2020-07-16 17:10:00|4434|4433|4436|4435|4438|4437|4434|4433|51616
1594919700000|2020-07-16 17:15:00|4437|4436|4436|4435|4440|4439|4435|4434|82466
1594920000000|2020-07-16 17:20:00|4435|4434|4432|4431|4437|4436|4430|4429|44723
1594920300000|2020-07-16 17:25:00|4431|4430|4433|4432|4434|4433|4429|4428|102701
1594920600000|2020-07-16 17:30:00|4432|4431|4429|4428|4433|4432|4428|4427|40744
1594920900000|2020-07-16 17:35:00|4428|4427|4424|4423|4428|4427|4421|4420|104267
1594921200000|2020-07-16 17:40:00|4423|4422|4428|4427|4430|4429|4422|4421|62080
1594921500000|2020-07-16 17:45:00|4427|4426|4428|4427|4431|4430|4427|4426|30883
1594921800000|2020-07-16 17:50:00|4429|4428|4424|4423|4430|4429|4423|4422|50647
1594922100000|2020-07-16 17:55:00|4423|4422|4420|4419|4423|4422|4416|4415|140356
1594922400000|2020-07-16 18:00:00|4419|4418|4418|4417|4422|4421|4418|4417|42588
1594922700000|2020-07-16 18:05:00|4417|4416|4417|4416|4422|4421|4413|4412|110587
1594923000000|2020-07-16 18:10:00|4418|4417|4413|4412|4419|4418|4411|4410|70359
1594923300000|2020-07-16 18:15:00|4414|4413|4413|4412|4417|4416|4412|4411|55301
1594923600000|2020-07-16 18:20:00|4412|4411|4407|4406|4412|4411|4406|4405|109909
1594923900000|2020-07-16 18:25:00|4408|4407|4404|4403|4408|4407|4401|4400|88183
1594924200000|2020-07-16 18:30:00|4403|4402|4403|4402|4408|4407|4402|4401|87253
1594924500000|2020-07-16 18:35:00|4402|4401|4391|4390|4403|4402|4391|4390|147776
1594924800000|2020-07-16 18:40:00|4392|4391|4397|4396|4401|4400|4392|4391|145153
1594925100000|2020-07-16 18:45:00|4398|4397|4387|4386|4401|4400|4387|4386|109030
1594925400000|2020-07-16 18:50:00|4388|4387|4390|4389|4395|4394|4387|4386|101466
1594925700000|2020-07-16 18:55:00|4389|4388|4384|4383|4391|4390|4381|4380|129977
1594926000000|2020-07-16 19:00:00|4385|4384|4385|4384|4385|4384|4380|4379|90335
1594926300000|2020-07-16 19:05:00|4384|4383|4389|4388|4391|4390|4383|4382|122527
1594926600000|2020-07-16 19:10:00|4390|4389|4389|4388|4390|4389|4384|4383|114167
1594926900000|2020-07-16 19:15:00|4390|4389|4405|4404|4406|4405|4390|4389|137084
1594927200000|2020-07-16 19:20:00|4406|4405|4407|4406|4411|4410|4405|4404|128207
1594927500000|2020-07-16 19:25:00|4408|4407|4416|4415|4416|4415|4404|4403|176281
1594927800000|2020-07-16 19:30:00|4415|4414|4410|4409|4417|4416|4407|4406|144991
1594928100000|2020-07-16 19:35:00|4411|4410|4414|4413|4417|4416|4406|4405|218110
1594928400000|2020-07-16 19:40:00|4415|4414|4411|4410|4416|4415|4409|4408|163430
1594928700000|2020-07-16 19:45:00|4412|4411|4416|4415|4416|4415|4409|4408|250647
1594929000000|2020-07-16 19:50:00|4417|4416|4424|4423|4424|4423|4414|4413|293389
1594929300000|2020-07-16 19:55:00|4425|4424|4428|4426|4431|4430|4423|4422|533628
1594929600000|2020-07-16 20:00:00|4429|4424|4422|4406|4450|4424|4414|4401|100676
1594929900000|2020-07-16 20:05:00|4418|4401|4418|4410|4418|4410|4418|4401|108
1594930200000|2020-07-16 20:10:00|4420|4406|4420|4415|4420|4418|4420|4404|60494
1594930500000|2020-07-16 20:15:00|4419|4417|4419|4417|4419|4417|4419|4417|842
1594930800000|2020-07-16 20:20:00|4420|4418|4420|4412|4420|4418|4416|4412|6701
1594931100000|2020-07-16 20:25:00|4419|4408|4420|4412|4420|4412|4419|4408|196
1594931400000|2020-07-16 20:30:00|4418|4410|4415|4410|4420|4410|4415|4410|206
1594931700000|2020-07-16 20:35:00|4420|4411|4419|4411|4425|4411|4419|4411|368
1594932000000|2020-07-16 20:40:00||4412||4411||4418||4411|386
1594932300000|2020-07-16 20:45:00|||||||||56
1594932600000|2020-07-16 20:50:00|||||||||96
1594932900000|2020-07-16 20:55:00|||||||||167
1594933200000|2020-07-16 21:00:00|4418||4419||4419||4418||41
1594933500000|2020-07-16 21:05:00||4412||4412||4412||4412|353
1594933800000|2020-07-16 21:10:00|4415||4415||4415||4415||99
1594934100000|2020-07-16 21:15:00|4418|4415|4418|4415|4418|4415|4418|4415|169
1594934400000|2020-07-16 21:20:00||4413||4413||4413||4413|77
1594934700000|2020-07-16 21:25:00|||||||||18
1594935000000|2020-07-16 21:30:00|||||||||27
1594935300000|2020-07-16 21:35:00|4417||4418||4418||4417||1043
1594935600000|2020-07-16 21:40:00|||||||||30
1594935900000|2020-07-16 21:45:00|||||||||560
1594936200000|2020-07-16 21:50:00|||||||||27
1594936500000|2020-07-16 21:55:00|||||||||13
1594936800000|2020-07-16 22:00:00|||||||||124
1594937400000|2020-07-16 22:10:00||4415||4415||4415||4415|125
1594937700000|2020-07-16 22:15:00|4416||4416||4416||4416||83
1594938000000|2020-07-16 22:20:00|4420|4413|4420|4413|4420|4413|4420|4413|618
1594938300000|2020-07-16 22:25:00|||||||||361
1594938600000|2020-07-16 22:30:00|||||||||30
1594939200000|2020-07-16 22:40:00|||||||||100
1594939800000|2020-07-16 22:50:00||4415||4415||4415||4415|0
1594940400000|2020-07-16 23:00:00|4426|4420|4427|4420|4427|4420|4426|4420|684
1594941000000|2020-07-16 23:10:00|4428|4424|4428|4424|4428|4424|4428|4424|5
1594941300000|2020-07-16 23:15:00|4427|4420|4428|4420|4428|4420|4427|4420|215
1594941600000|2020-07-16 23:20:00||4421||4421||4421||4421|0
1594941900000|2020-07-16 23:25:00|4425||4425||4425||4425||0
1594942500000|2020-07-16 23:35:00|4424|4420|4424|4420|4424|4420|4424|4420|200
1594942800000|2020-07-16 23:40:00|4421|4414|4424|4414|4425|4414|4421|4414|300
1594943100000|2020-07-16 23:45:00|4421||4424||4424||4420||13
1594943700000|2020-07-16 23:55:00|4418|4415|4424|4415|4424|4415|4418|4415|240
1594972800000|2020-07-17 08:00:00||4348||4412||4421||4348|50
1594973100000|2020-07-17 08:05:00||4356||4413||4414||4356|0
1594973400000|2020-07-17 08:10:00|4500|4356|4500|4420|4500|4420|4430|4356|200
1594973700000|2020-07-17 08:15:00|4450|4356|4500|4414|4500|4417|4430|4356|50
1594974000000|2020-07-17 08:20:00|4499||4499||4499||4499||0
1594974300000|2020-07-17 08:25:00|4446|4356|4500|4406|4500|4415|4422|4356|0
1594974600000|2020-07-17 08:30:00|4421|4356|4500|4374|4500|4405|4417|4356|0
1594974900000|2020-07-17 08:35:00|4422|4356|4500|4402|4500|4404|4421|4356|50
1594975200000|2020-07-17 08:40:00|4450|4356|4500|4403|4500|4405|4419|4356|25
1594975500000|2020-07-17 08:45:00|4450|4356|4426|4374|4500|4406|4424|4356|0
1594975800000|2020-07-17 08:50:00|4500|4356|4500|4374|4500|4406|4423|4356|2
1594976100000|2020-07-17 08:55:00|4499|4356|4500|4374|4500|4409|4424|4356|0
1594976400000|2020-07-17 09:00:00|4450|4356|4425|4374|4500|4409|4422|4356|0
1594976700000|2020-07-17 09:05:00|4500|4356|4420|4403|4500|4409|4420|4356|0
1594977000000|2020-07-17 09:10:00|4500|4356|4450|4403|4500|4405|4449|4356|0
1594977300000|2020-07-17 09:15:00|4428|4356|4500|4420|4500|4420|4425|4356|150
1594977600000|2020-07-17 09:20:00|4431|4416|4433|4375|4500|4416|4431|4356|100
1594977900000|2020-07-17 09:25:00|4500|4420|4499|4420|4500|4420|4433|4420|0
1594978200000|2020-07-17 09:30:00|4437|4374|4437|4374|4437|4425|4437|4356|0
1594978500000|2020-07-17 09:35:00|4500|4375|4499|4412|4500|4419|4422|4356|0
1594978800000|2020-07-17 09:40:00|4432|4356|4435|4420|4500|4420|4430|4356|107
1594979100000|2020-07-17 09:45:00|4500||4433||4500||4430||93
1594979400000|2020-07-17 09:50:00|4500|4380|4500|4420|4500|4420|4435|4380|100
1594979700000|2020-07-17 09:55:00|4499||4433||4499||4433||0
1594980000000|2020-07-17 10:00:00|4500||4500||4500||4432||0
1594980300000|2020-07-17 10:05:00|4499||4500||4500||4433||50
1594980600000|2020-07-17 10:10:00|4436||4500||4500||4434||0
1594980900000|2020-07-17 10:15:00|4499||4499||4499||4432||2
1594981200000|2020-07-17 10:20:00|4450||4499||4499||4433||0
1594981500000|2020-07-17 10:25:00|4498|4427|4437|4420|4498|4427|4437|4420|0
1594981800000|2020-07-17 10:30:00|4499||4499||4499||4438||0
1594982100000|2020-07-17 10:35:00|4498||4439||4499||4439||0
1594982400000|2020-07-17 10:40:00|4499||4500||4500||4434||0
1594982700000|2020-07-17 10:45:00|4434||4432||4500||4432||0
1594983000000|2020-07-17 10:50:00|4500||4499||4500||4433||0
1594983300000|2020-07-17 10:55:00|4432|4365|4500|4365|4500|4420|4432|4356|156
1594983600000|2020-07-17 11:00:00|4484|4408|4433|4422|4484|4422|4433|4408|13
1594983900000|2020-07-17 11:05:00|4437|4408|4437|4421|4437|4421|4437|4408|3
1594984200000|2020-07-17 11:10:00|4433|4422|4433|4422|4433|4422|4432|4422|120
1594984500000|2020-07-17 11:15:00|4432||4432||4432||4430||77
1594984800000|2020-07-17 11:20:00|4431|4417|4432|4416|4433|4421|4430|4416|194
1594985100000|2020-07-17 11:25:00||4419||4416||4422||4416|75
1594985400000|2020-07-17 11:30:00||4418||4428||4428||4416|25
1594986300000|2020-07-17 11:45:00|4429||4429||4429||4429||201
1594986600000|2020-07-17 11:50:00|4432|4422|4429|4421|4432|4422|4429|4416|303
1594986900000|2020-07-17 11:55:00||4416||4416||4418||4416|0
1594987200000|2020-07-17 12:00:00|4428|4418|4428|4419|4428|4419|4428|4416|1122
1594987500000|2020-07-17 12:05:00|4427|4420|4427|4425|4427|4425|4427|4419|362
1594987800000|2020-07-17 12:10:00|4428|4427|4445|4425|4445|4428|4428|4425|792
1594988100000|2020-07-17 12:15:00|4444|4426|4445|4426|4445|4427|4444|4426|189
1594988400000|2020-07-17 12:20:00||4430||4431||4432||4430|143
1594988700000|2020-07-17 12:25:00|4444|4432|4444|4432|4444|4432|4444|4432|363
1594989000000|2020-07-17 12:30:00|4442|4435|4435|4432|4444|4435|4435|4432|336
1594989300000|2020-07-17 12:35:00|||||||||78
1594989600000|2020-07-17 12:40:00|4434|4430|4440|4435|4445|4435|4434|4430|1829
1594989900000|2020-07-17 12:45:00|4436|4432|4440|4430|4440|4432|4436|4430|2884
1594990200000|2020-07-17 12:50:00|4438||4440||4440||4435||18
1594990500000|2020-07-17 12:55:00|4439|4431|4436|4430|4439|4431|4436|4430|68
1594990800000|2020-07-17 13:00:00|4435|4425|4436|4425|4436|4425|4433|4425|958
1594991100000|2020-07-17 13:05:00|4434|4432|4436|4432|4436|4432|4433|4432|417
1594991400000|2020-07-17 13:10:00|4431|4430|4436|4432|4436|4432|4431|4430|1051
1594991700000|2020-07-17 13:15:00|4445|4433|4445|4437|4450|4437|4442|4432|622
1594992000000|2020-07-17 13:20:00|4450|4440|4454|4445|4462|4445|4444|4437|1618
1594992300000|2020-07-17 13:25:00|4450|4435|4454|4429|4462|4435|4433|4426|2855
1594992600000|2020-07-17 13:30:00|4443|4430|4433|4432|4443|4436|4407|4406|1103486
1594992900000|2020-07-17 13:35:00|4434|4433|4432|4431|4442|4441|4421|4420|192197
1594993200000|2020-07-17 13:40:00|4431|4430|4462|4460|4464|4463|4428|4427|217744
1594993500000|2020-07-17 13:45:00|4463|4461|4456|4455|4469|4468|4455|4454|182633
1594993800000|2020-07-17 13:50:00|4455|4454|4454|4453|4469|4468|4449|4448|188912
1594994100000|2020-07-17 13:55:00|4455|4454|4454|4452|4456|4455|4439|4438|141408
1594994400000|2020-07-17 14:00:00|4453|4451|4444|4443|4460|4459|4437|4436|208865
1594994700000|2020-07-17 14:05:00|4445|4444|4434|4433|4446|4445|4428|4427|133185
1594995000000|2020-07-17 14:10:00|4433|4432|4429|4428|4442|4441|4429|4428|151463
1594995300000|2020-07-17 14:15:00|4428|4427|4430|4429|4437|4436|4427|4426|76124
1594995600000|2020-07-17 14:20:00|4429|4428|4400|4399|4429|4428|4397|4396|297636
1594995900000|2020-07-17 14:25:00|4399|4398|4389|4388|4400|4399|4386|4385|178923
1594996200000|2020-07-17 14:30:00|4388|4387|4388|4387|4390|4389|4378|4377|196559
1594996500000|2020-07-17 14:35:00|4387|4386|4377|4376|4393|4392|4375|4374|261042
1594996800000|2020-07-17 14:40:00|4378|4377|4376|4375|4382|4381|4375|4374|140693
1594997100000|2020-07-17 14:45:00|4377|4376|4386|4385|4390|4389|4374|4373|144882
1594997400000|2020-07-17 14:50:00|4385|4384|4388|4387|4391|4390|4380|4379|98682
1594997700000|2020-07-17 14:55:00|4387|4386|4395|4394|4395|4394|4386|4385|79525
1594998000000|2020-07-17 15:00:00|4396|4395|4379|4378|4400|4399|4379|4378|119301
1594998300000|2020-07-17 15:05:00|4380|4379|4379|4378|4384|4383|4373|4372|81931
1594998600000|2020-07-17 15:10:00|4380|4379|4391|4390|4394|4393|4378|4377|90796
1594998900000|2020-07-17 15:15:00|4390|4389|4387|4386|4394|4393|4387|4386|80220
1594999200000|2020-07-17 15:20:00|4388|4387|4379|4378|4390|4389|4379|4378|84503
1594999500000|2020-07-17 15:25:00|4380|4379|4371|4370|4381|4380|4371|4370|176224
1594999800000|2020-07-17 15:30:00|4372|4371|4379|4378|4381|4380|4371|4370|103227
1595000100000|2020-07-17 15:35:00|4380|4379|4383|4382|4389|4388|4378|4377|141509
1595000400000|2020-07-17 15:40:00|4384|4383|4388|4387|4388|4387|4379|4378|160940
1595000700000|2020-07-17 15:45:00|4389|4388|4377|4376|4390|4389|4377|4376|179216
1595001000000|2020-07-17 15:50:00|4376|4375|4380|4379|4381|4380|4373|4372|75206
1595001300000|2020-07-17 15:55:00|4381|4380|4378|4377|4383|4382|4378|4377|107720
1595001600000|2020-07-17 16:00:00|4379|4378|4378|4377|4381|4380|4377|4376|44325
1595001900000|2020-07-17 16:05:00|4379|4378|4378|4377|4383|4382|4377|4376|69771
1595002200000|2020-07-17 16:10:00|4377|4376|4370|4369|4378|4377|4368|4367|117824
1595002500000|2020-07-17 16:15:00|4369|4368|4377|4376|4381|4380|4368|4367|56655
1595002800000|2020-07-17 16:20:00|4378|4377|4380|4379|4382|4381|4376|4375|60220
1595003100000|2020-07-17 16:25:00|4381|4380|4379|4378|4384|4383|4379|4378|49855
1595003400000|2020-07-17 16:30:00|4380|4379|4385|4384|4385|4384|4377|4376|112634
1595003700000|2020-07-17 16:35:00|4384|4383|4379|4378|4387|4386|4379|4378|126572
1595004000000|2020-07-17 16:40:00|4378|4377|4370|4369|4378|4377|4370|4369|84956
1595004300000|2020-07-17 16:45:00|4371|4370|4372|4371|4374|4373|4368|4367|76296
1595004600000|2020-07-17 16:50:00|4373|4372|4372|4371|4374|4373|4369|4368|69917
1595004900000|2020-07-17 16:55:00|4373|4372|4368|4367|4373|4372|4368|4367|48893
1595005200000|2020-07-17 17:00:00|4369|4368|4364|4363|4369|4368|4363|4362|70894
1595005500000|2020-07-17 17:05:00|4365|4364|4370|4369|4370|4369|4363|4362|68213
1595005800000|2020-07-17 17:10:00|4371|4370|4372|4371|4372|4371|4366|4365|116626
1595006100000|2020-07-17 17:15:00|4371|4370|4362|4361|4373|4372|4360|4359|196372
1595006400000|2020-07-17 17:20:00|4363|4362|4370|4369|4371|4370|4362|4361|96782
1595006700000|2020-07-17 17:25:00|4371|4370|4367|4366|4373|4372|4367|4366|113598
1595007000000|2020-07-17 17:30:00|4366|4365|4356|4355|4366|4365|4356|4355|77800
1595007300000|2020-07-17 17:35:00|4357|4356|4354|4353|4358|4357|4353|4352|62061
1595007600000|2020-07-17 17:40:00|4355|4354|4361|4360|4363|4362|4354|4353|101523
1595007900000|2020-07-17 17:45:00|4360|4359|4354|4353|4361|4360|4353|4352|134703
1595008200000|2020-07-17 17:50:00|4353|4352|4358|4357|4358|4357|4352|4351|56479
1595008500000|2020-07-17 17:55:00|4357|4356|4358|4357|4359|4358|4354|4353|60150
1595008800000|2020-07-17 18:00:00|4357|4356|4360|4359|4360|4359|4353|4352|127108
1595009100000|2020-07-17 18:05:00|4361|4360|4354|4353|4361|4360|4354|4353|72818
1595009400000|2020-07-17 18:10:00|4355|4354|4352|4351|4357|4356|4350|4349|151583
1595009700000|2020-07-17 18:15:00|4353|4352|4357|4356|4358|4357|4351|4350|91993
1595010000000|2020-07-17 18:20:00|4356|4355|4353|4352|4356|4355|4352|4351|44380
1595010300000|2020-07-17 18:25:00|4352|4351|4349|4348|4354|4353|4349|4348|39493
1595010600000|2020-07-17 18:30:00|4348|4347|4350|4349|4351|4350|4347|4346|73631
1595010900000|2020-07-17 18:35:00|4351|4350|4348|4347|4351|4350|4348|4347|158284
1595011200000|2020-07-17 18:40:00|4349|4348|4346|4345|4350|4349|4345|4344|68091
1595011500000|2020-07-17 18:45:00|4347|4346|4343|4342|4348|4347|4340|4339|101793
1595011800000|2020-07-17 18:50:00|4344|4343|4345|4344|4349|4348|4344|4343|65738
1595012100000|2020-07-17 18:55:00|4344|4343|4346|4345|4348|4347|4343|4342|56954
1595012400000|2020-07-17 19:00:00|4347|4346|4352|4351|4352|4351|4346|4345|240214
1595012700000|2020-07-17 19:05:00|4351|4350|4348|4347|4354|4353|4346|4345|154611
1595013000000|2020-07-17 19:10:00|4347|4346|4342|4341|4347|4346|4341|4340|145754
1595013300000|2020-07-17 19:15:00|4343|4342|4345|4344|4347|4346|4343|4342|132104
1595013600000|2020-07-17 19:20:00|4344|4343|4348|4347|4350|4349|4344|4343|110049
1595013900000|2020-07-17 19:25:00|4349|4348|4351|4350|4351|4350|4346|4345|164579
1595014200000|2020-07-17 19:30:00|4350|4349|4350|4349|4353|4352|4347|4346|199081
1595014500000|2020-07-17 19:35:00|4349|4348|4346|4345|4350|4349|4342|4341|321823
1595014800000|2020-07-17 19:40:00|4345|4344|4350|4349|4352|4351|4345|4344|256583
1595015100000|2020-07-17 19:45:00|4349|4348|4347|4346|4349|4348|4343|4342|289629
1595015400000|2020-07-17 19:50:00|4346|4345|4343|4342|4346|4345|4340|4339|375661
1595015700000|2020-07-17 19:55:00|4342|4341|4352|4351|4354|4353|4340|4339|935017
1595016000000|2020-07-17 20:00:00|4351|4350|4352|4351|4362|4356|4350|4335|620485
1595016300000|2020-07-17 20:05:00|||||||||64026
1595016600000|2020-07-17 20:10:00|||||||||1390
1595016900000|2020-07-17 20:15:00|||||||||20528
1595017200000|2020-07-17 20:20:00|||||||||1545
1595017500000|2020-07-17 20:25:00|||||||||40
1595017800000|2020-07-17 20:30:00|4351|4350|4351|4350|4351|4350|4351|4350|503
1595018100000|2020-07-17 20:35:00||4345||4345||4345||4345|548
1595018400000|2020-07-17 20:40:00|4348|4342|4351|4342|4351|4343|4346|4342|382
1595018700000|2020-07-17 20:45:00||4350||4342||4350||4342|1449
1595019000000|2020-07-17 20:50:00|||||||||22
1595019300000|2020-07-17 20:55:00||4343||4343||4343||4343|42
1595232000000|2020-07-20 08:00:00|4620|4120|4326|4314|4620|4314|4326|4120|394
1595232300000|2020-07-20 08:05:00|4340||4340||4340||4340||0
1595232600000|2020-07-20 08:10:00|4325|4317|4340|4314|4340|4317|4325|4314|23
1595232900000|2020-07-20 08:15:00|4325||4340||4350||4325||0
1595233200000|2020-07-20 08:20:00|4339||4334||4340||4334||0
1595233500000|2020-07-20 08:25:00|4328|4315|4340|4314|4340|4327|4327|4314|500
1595233800000|2020-07-20 08:30:00|4330||4340||4340||4322||106
1595234100000|2020-07-20 08:35:00|4330|4310|4332|4318|4340|4318|4328|4310|127
1595234400000|2020-07-20 08:40:00|4340||4334||4380||4332||50
1595234700000|2020-07-20 08:45:00|4380|4320|4380|4321|4380|4327|4335|4318|311
1595235000000|2020-07-20 08:50:00|4344|4318|4336|4325|4380|4325|4325|4318|120
1595235300000|2020-07-20 08:55:00|4380||4380||4380||4340||0
1595235600000|2020-07-20 09:00:00|4343|4327|4342|4327|4380|4327|4342|4327|0
1595235900000|2020-07-20 09:05:00|4380||4380||4380||4341||0
1595236200000|2020-07-20 09:10:00|4379||4379||4379||4379||0
1595236500000|2020-07-20 09:15:00|4342|4328|4380|4325|4380|4328|4340|4318|155
1595236800000|2020-07-20 09:20:00|4342||4342||4380||4341||0
1595237100000|2020-07-20 09:25:00|4380|4327|4343|4326|4380|4327|4341|4325|0
1595237400000|2020-07-20 09:30:00|4380|4325|4343|4325|4380|4327|4340|4325|0
1595237700000|2020-07-20 09:35:00|4375|4350|4375|4325|4375|4350|4340|4325|1000
1595238000000|2020-07-20 09:40:00|4374|4326|4374|4327|4374|4327|4351|4325|7
1595238300000|2020-07-20 09:45:00|4344|4325|4375|4325|4375|4328|4344|4325|0
1595238600000|2020-07-20 09:50:00|4345|4328|4374|4327|4375|4328|4344|4325|0
1595238900000|2020-07-20 09:55:00|4346|4325|4375|4325|4375|4328|4343|4325|0
1595239200000|2020-07-20 10:00:00|4343||4342||4375||4342||0
1595239800000|2020-07-20 10:10:00|4340||4338||4342||4326||110
1595240100000|2020-07-20 10:15:00|4342||4342||4342||4337||4
1595240400000|2020-07-20 10:20:00|4337||4342||4342||4337||0
1595240700000|2020-07-20 10:25:00|4339|4318|4341|4323|4342|4325|4339|4318|0
1595241000000|2020-07-20 10:30:00|4342|4318|4342|4321|4342|4323|4326|4318|103
1595241600000|2020-07-20 10:40:00|4340|4326|4340|4326|4340|4326|4340|4326|0
1595241900000|2020-07-20 10:45:00|4342||4339||4342||4339||0
1595242200000|2020-07-20 10:50:00|4342||4337||4342||4337||0
1595242500000|2020-07-20 10:55:00|4342|4321|4333|4321|4342|4322|4332|4321|100
1595242800000|2020-07-20 11:00:00|4340|4318|4330|4325|4340|4325|4310|4306|1383
1595243100000|2020-07-20 11:05:00|4335|4326|4335|4325|4335|4330|4335|4325|479
1595243400000|2020-07-20 11:10:00|4330|4326|4328|4325|4335|4327|4326|4325|310
1595243700000|2020-07-20 11:15:00|4330|4327|4333|4328|4335|4331|4327|4325|545
1595244000000|2020-07-20 11:20:00|4336|4329|4335|4328|4340|4329|4335|4328|68
1595244300000|2020-07-20 11:25:00|4340||4340||4340||4339||5
1595244600000|2020-07-20 11:30:00|4335|4329|4334|4329|4340|4329|4331|4329|206
1595245200000|2020-07-20 11:40:00|4340|4330|4340|4329|4340|4330|4340|4329|262
1595245500000|2020-07-20 11:45:00||4330||4330||4330||4330|0
1595245800000|2020-07-20 11:50:00|4345|4331|4342|4330|4345|4332|4342|4330|1279
1595246100000|2020-07-20 11:55:00|4345|4335|4341|4330|4345|4335|4339|4330|582
1595246400000|2020-07-20 12:00:00|4339|4329|4345|4328|4345|4332|4326|4325|9599
1595246700000|2020-07-20 12:05:00|4343|4326|4344|4325|4345|4335|4343|4325|419
1595247000000|2020-07-20 12:10:00|4335|4330|4335|4322|4344|4330|4325|4322|2738
1595247300000|2020-07-20 12:15:00|4325|4320|4335|4315|4335|4326|4311|4310|5048
1595247600000|2020-07-20 12:20:00|4330|4316|4335|4316|4335|4316|4327|4316|166
1595247900000|2020-07-20 12:25:00|||||||||150
1595248200000|2020-07-20 12:30:00|4331|4318|4332|4316|4335|4324|4324|4316|1414
1595248500000|2020-07-20 12:35:00|4327|4318|4332|4320|4332|4325|4325|4318|717
1595248800000|2020-07-20 12:40:00|4324|4316|4332|4318|4332|4318|4320|4316|1210
1595249100000|2020-07-20 12:45:00|4329|4317|4331|4323|4332|4326|4327|4317|508
1595249400000|2020-07-20 12:50:00|4329|4320|4334|4333|4334|4333|4326|4320|1986
1595249700000|2020-07-20 12:55:00|4340|4328|4340|4330|4340|4333|4340|4328|867
1595250000000|2020-07-20 13:00:00|4339|4339|4340|4327|4340|4339|4330|4327|4943
1595250300000|2020-07-20 13:05:00|4335|4333|4340|4330|4340|4335|4335|4330|726
1595250600000|2020-07-20 13:10:00|4334|4333|4334|4330|4334|4333|4334|4330|518
1595250900000|2020-07-20 13:15:00|4340|4331|4340|4335|4340|4335|4338|4330|670
1595251200000|2020-07-20 13:20:00||4336||4335||4336||4335|706
1595251500000|2020-07-20 13:25:00|4339|4330|4340|4311|4340|4330|4319|4311|6057
1595251800000|2020-07-20 13:30:00|4339|4315|4341|4340|4351|4350|4303|4301|724178
1595252100000|2020-07-20 13:35:00|4342|4341|4345|4344|4352|4351|4326|4325|424559
1595252400000|2020-07-20 13:40:00|4344|4343|4314|4313|4351|4350|4309|4308|324136
1595252700000|2020-07-20 13:45:00|4315|4314|4278|4277|4316|4315|4277|4276|330606
1595253000000|2020-07-20 13:50:00|4277|4276|4272|4271|4283|4282|4270|4269|352032
1595253300000|2020-07-20 13:55:00|4271|4270|4267|4266|4274|4273|4255|4254|374383
1595253600000|2020-07-20 14:00:00|4266|4265|4251|4250|4266|4265|4248|4247|636520
1595253900000|2020-07-20 14:05:00|4252|4251|4257|4256|4264|4263|4248|4247|407392
1595254200000|2020-07-20 14:10:00|4258|4257|4254|4253|4262|4261|4251|4250|248596
1595254500000|2020-07-20 14:15:00|4255|4254|4262|4261|4271|4270|4251|4251|370069
1595254800000|2020-07-20 14:20:00|4263|4262|4278|4277|4281|4280|4260|4259|251690
1595255100000|2020-07-20 14:25:00|4279|4278|4278|4277|4279|4278|4267|4266|229983
1595255400000|2020-07-20 14:30:00|4277|4276|4281|4280|4287|4286|4270|4269|299994
1595255700000|2020-07-20 14:35:00|4282|4281|4285|4284|4290|4289|4280|4279|172511
1595256000000|2020-07-20 14:40:00|4284|4283|4299|4298|4299|4298|4284|4283|139916
1595256300000|2020-07-20 14:45:00|4300|4299|4294|4293|4302|4301|4291|4290|201401
1595256600000|2020-07-20 14:50:00|4295|4294|4292|4291|4297|4296|4290|4289|128902
1595256900000|2020-07-20 14:55:00|4291|4290|4287|4286|4296|4295|4287|4286|142336
1595257200000|2020-07-20 15:00:00|4286|4285|4298|4297|4300|4299|4283|4282|161090
1595257500000|2020-07-20 15:05:00|4297|4296|4305|4304|4307|4306|4290|4289|131076
1595257800000|2020-07-20 15:10:00|4306|4305|4290|4289|4308|4307|4288|4287|146302
1595258100000|2020-07-20 15:15:00|4289|4288|4287|4286|4291|4290|4283|4282|104795
1595258400000|2020-07-20 15:20:00|4286|4285|4284|4283|4287|4286|4275|4274|155050
1595258700000|2020-07-20 15:25:00|4283|4282|4293|4292|4296|4295|4283|4282|164273
1595259000000|2020-07-20 15:30:00|4292|4291|4307|4306|4308|4307|4291|4290|110700
1595259300000|2020-07-20 15:35:00|4308|4307|4304|4303|4308|4307|4298|4297|110844
1595259600000|2020-07-20 15:40:00|4303|4302|4304|4303|4307|4306|4300|4299|88093
1595259900000|2020-07-20 15:45:00|4305|4304|4307|4306|4309|4308|4303|4302|87803
1595260200000|2020-07-20 15:50:00|4306|4305|4308|4307|4309|4308|4303|4302|64550
1595260500000|2020-07-20 15:55:00|4307|4306|4302|4301|4311|4310|4300|4299|116202
1595260800000|2020-07-20 16:00:00|4301|4300|4293|4292|4305|4304|4293|4292|106622
1595261100000|2020-07-20 16:05:00|4292|4291|4296|4295|4299|4298|4290|4289|78305
1595261400000|2020-07-20 16:10:00|4295|4294|4298|4297|4301|4300|4291|4290|92601
1595261700000|2020-07-20 16:15:00|4299|4298|4292|4291|4301|4300|4290|4289|77120
1595262000000|2020-07-20 16:20:00|4293|4292|4293|4292|4295|4294|4291|4290|70129
1595262300000|2020-07-20 16:25:00|4292|4291|4295|4294|4296|4295|4291|4290|62396
1595262600000|2020-07-20 16:30:00|4294|4293|4299|4298|4299|4298|4293|4292|83583
1595262900000|2020-07-20 16:35:00|4300|4299|4292|4291|4301|4300|4292|4291|64766
1595263200000|2020-07-20 16:40:00|4291|4290|4288|4287|4294|4293|4287|4286|51179
1595263500000|2020-07-20 16:45:00|4289|4288|4300|4299|4302|4301|4288|4287|86033
1595263800000|2020-07-20 16:50:00|4299|4298|4287|4286|4300|4299|4286|4285|48281
1595264100000|2020-07-20 16:55:00|4288|4287|4292|4291|4293|4292|4287|4286|85804
1595264400000|2020-07-20 17:00:00|4293|4292|4293|4292|4294|4293|4289|4288|75472
1595264700000|2020-07-20 17:05:00|4292|4291|4287|4286|4292|4291|4287|4286|48492
1595265000000|2020-07-20 17:10:00|4288|4287|4290|4289|4292|4291|4288|4287|56809
1595265300000|2020-07-20 17:15:00|4291|4290|4295|4294|4301|4300|4290|4289|92868
1595265600000|2020-07-20 17:20:00|4294|4293|4289|4288|4296|4295|4288|4287|55082
1595265900000|2020-07-20 17:25:00|4288|4287|4283|4282|4288|4287|4282|4281|122051
1595266200000|2020-07-20 17:30:00|4282|4281|4282|4281|4284|4283|4278|4277|142754
1595266500000|2020-07-20 17:35:00|4281|4280|4280|4279|4284|4283|4280|4279|149623
1595266800000|2020-07-20 17:40:00|4281|4280|4275|4274|4287|4286|4275|4274|211102
1595267100000|2020-07-20 17:45:00|4276|4275|4261|4260|4277|4277|4261|4260|271664
1595267400000|2020-07-20 17:50:00|4260|4259|4276|4275|4276|4275|4260|4259|311967
1595267700000|2020-07-20 17:55:00|4275|4274|4274|4273|4279|4278|4273|4272|87987
1595268000000|2020-07-20 18:00:00|4275|4274|4268|4267|4275|4274|4266|4265|88825
1595268300000|2020-07-20 18:05:00|4269|4268|4267|4266|4270|4269|4265|4264|93693
1595268600000|2020-07-20 18:10:00|4268|4267|4258|4257|4268|4267|4258|4257|94908
1595268900000|2020-07-20 18:15:00|4259|4258|4254|4253|4262|4261|4254|4253|145468
1595269200000|2020-07-20 18:20:00|4255|4254|4259|4258|4262|4261|4255|4254|100369
1595269500000|2020-07-20 18:25:00|4260|4259|4266|4265|4268|4267|4259|4258|80128
1595269800000|2020-07-20 18:30:00|4267|4266|4267|4266|4270|4269|4265|4264|85362
1595270100000|2020-07-20 18:35:00|4266|4265|4264|4263|4270|4269|4261|4260|80868
1595270400000|2020-07-20 18:40:00|4265|4264|4266|4265|4267|4266|4261|4260|87684
1595270700000|2020-07-20 18:45:00|4267|4266|4267|4266|4268|4267|4261|4260|91189
1595271000000|2020-07-20 18:50:00|4266|4265|4266|4265|4270|4269|4263|4262|137170
1595271300000|2020-07-20 18:55:00|4267|4266|4264|4263|4268|4267|4264|4263|83034
1595271600000|2020-07-20 19:00:00|4263|4262|4264|4263|4269|4268|4263|4262|119992
1595271900000|2020-07-20 19:05:00|4265|4264|4265|4264|4268|4267|4264|4263|110402
1595272200000|2020-07-20 19:10:00|4264|4263|4263|4262|4266|4265|4261|4260|115274
1595272500000|2020-07-20 19:15:00|4264|4263|4263|4262|4269|4268|4261|4260|194756
1595272800000|2020-07-20 19:20:00|4262|4261|4259|4258|4263|4262|4258|4258|100742
1595273100000|2020-07-20 19:25:00|4258|4257|4259|4258|4264|4263|4258|4257|161430
1595273400000|2020-07-20 19:30:00|4260|4259|4256|4255|4261|4260|4254|4253|396393
1595273700000|2020-07-20 19:35:00|4255|4254|4261|4260|4264|4263|4254|4253|226232
1595274000000|2020-07-20 19:40:00|4260|4259|4265|4264|4270|4269|4260|4259|164299
1595274300000|2020-07-20 19:45:00|4266|4265|4263|4262|4268|4267|4263|4262|214551
1595274600000|2020-07-20 19:50:00|4264|4263|4257|4256|4265|4264|4255|4254|325099
1595274900000|2020-07-20 19:55:00|4256|4255|4251|4250|4259|4258|4251|4250|646889
1595275200000|2020-07-20 20:00:00|4252|4249|4254|4251|4264|4252|4250|4246|146021
1595275500000|2020-07-20 20:05:00|4261|4252|4261|4251|4262|4253|4252|4251|16678
1595275800000|2020-07-20 20:10:00|4252|4252|4258|4251|4261|4252|4252|4251|1694
1595276100000|2020-07-20 20:15:00|||||||||25806
1595276400000|2020-07-20 20:20:00|4257|4252|4253|4252|4258|4252|4253|4252|399
1595276700000|2020-07-20 20:25:00|4258|4251|4258|4251|4258|4251|4258|4251|6451
1595277000000|2020-07-20 20:30:00|4257|4255|4258|4251|4258|4255|4256|4251|2244
1595277300000|2020-07-20 20:35:00|4255|4255|4255|4251|4255|4255|4255|4251|1608
1595277600000|2020-07-20 20:40:00|4258|4252|4258|4256|4258|4256|4257|4252|1558
1595277900000|2020-07-20 20:45:00|4260|4255|4259|4255|4260|4257|4259|4255|1179
1595278200000|2020-07-20 20:50:00|4260|4256|4260|4256|4260|4256|4259|4256|438
1595278500000|2020-07-20 20:55:00|4259||4259||4259||4259||697
1595278800000|2020-07-20 21:00:00|||||||||106
1595279100000|2020-07-20 21:05:00|4256|4255|4260|4255|4260|4255|4256|4255|2497
1595279400000|2020-07-20 21:10:00|||||||||617
1595279700000|2020-07-20 21:15:00||4257||4255||4258||4255|135
1595280000000|2020-07-20 21:20:00||4256||4256||4256||4256|257
1595280300000|2020-07-20 21:25:00|||||||||468
1595280600000|2020-07-20 21:30:00|||||||||132
1595280900000|2020-07-20 21:35:00|||||||||23
1595281200000|2020-07-20 21:40:00|4261|4257|4265|4260|4265|4260|4261|4256|4330
1595281500000|2020-07-20 21:45:00|4264||4264||4265||4264||136
1595281800000|2020-07-20 21:50:00|||||||||367
1595282100000|2020-07-20 21:55:00|4263|4261|4265|4260|4265|4261|4263|4260|798
1595282400000|2020-07-20 22:00:00|4261||4261||4261||4261||893
1595282700000|2020-07-20 22:05:00||4256||4256||4256||4256|596
1595283000000|2020-07-20 22:10:00|||||||||103
1595283300000|2020-07-20 22:15:00||4257||4257||4257||4257|13
1595283600000|2020-07-20 22:20:00|||||||||520
1595283900000|2020-07-20 22:25:00|||||||||290
1595284200000|2020-07-20 22:30:00|4260||4260||4260||4260||103
1595284500000|2020-07-20 22:35:00||4256||4252||4256||4252|844
1595284800000|2020-07-20 22:40:00|||||||||150
1595285100000|2020-07-20 22:45:00|||||||||88
1595285400000|2020-07-20 22:50:00|||||||||3
1595286000000|2020-07-20 23:00:00|4261|4253|4261|4255|4261|4255|4261|4252|112
1595286300000|2020-07-20 23:05:00||4253||4252||4253||4252|72
1595286600000|2020-07-20 23:10:00||4253||4253||4253||4253|0
1595286900000|2020-07-20 23:15:00||4257||4257||4257||4257|24
1595287200000|2020-07-20 23:20:00|4257|4253|4257|4253|4257|4253|4257|4253|354
1595287500000|2020-07-20 23:25:00|||||||||5
1595287800000|2020-07-20 23:30:00||4254||4254||4254||4254|12
1595288100000|2020-07-20 23:35:00||4253||4253||4255||4253|74
1595288400000|2020-07-20 23:40:00|4256|4252|4257|4252|4257|4252|4256|4252|725
1595288700000|2020-07-20 23:45:00|4261|4251|4266|4265|4267|4266|4261|4251|8242
1595289000000|2020-07-20 23:50:00|4265|4251|4264|4260|4266|4260|4260|4251|2241
1595289300000|2020-07-20 23:55:00|4265|4252|4260|4253|4265|4253|4260|4252|364
1595318400000|2020-07-21 08:00:00|4400|4111|4345|4326|4400|4329|4326|4111|451
1595318700000|2020-07-21 08:05:00|4326|4260|4336|4316|4366|4325|4321|4260|1715
1595319000000|2020-07-21 08:10:00|4366|4300|4366|4300|4366|4318|4335|4300|0
1595319300000|2020-07-21 08:15:00|4330|4316|4329|4300|4330|4317|4326|4300|1
1595319600000|2020-07-21 08:20:00|4330|4311|4330|4300|4330|4318|4328|4300|0
1595319900000|2020-07-21 08:25:00|4332|4313|4365|4326|4366|4335|4332|4300|2956
1595320200000|2020-07-21 08:30:00|4344|4300|4347|4310|4366|4330|4344|4300|102
1595320500000|2020-07-21 08:35:00|4365|4326|4365|4323|4365|4326|4346|4310|0
1595320800000|2020-07-21 08:40:00|4348|4310|4365|4310|4365|4326|4346|4310|5
1595321100000|2020-07-21 08:45:00|4350|4325|4365|4340|4365|4340|4350|4310|3
1595321400000|2020-07-21 08:50:00|4352|4310|4365|4350|4365|4350|4350|4310|16
1595321700000|2020-07-21 08:55:00|4361|4341|4357|4337|4365|4341|4351|4310|814
1595322000000|2020-07-21 09:00:00|4365|4310|4346|4323|4365|4336|4345|4302|157
1595322300000|2020-07-21 09:05:00|4340|4302|4351|4325|4360|4336|4336|4300|531
1595322600000|2020-07-21 09:10:00|4352|4300|4355|4305|4360|4351|4352|4300|1000
1595322900000|2020-07-21 09:15:00|4354|4326|4350|4325|4354|4334|4350|4305|0
1595323200000|2020-07-21 09:20:00|4349|4329|4349|4325|4350|4336|4349|4325|0
1595323500000|2020-07-21 09:25:00|4350|4327|4348|4325|4350|4328|4347|4325|3
1595323800000|2020-07-21 09:30:00|4347|4331|4349|4332|4350|4334|4347|4325|0
1595324100000|2020-07-21 09:35:00|4350|4305|4350|4333|4350|4335|4349|4305|0
1595324400000|2020-07-21 09:40:00|4349|4305|4350|4333|4350|4334|4349|4305|2
1595324700000|2020-07-21 09:45:00|4354|4305|4353|4334|4354|4334|4353|4305|8
1595325000000|2020-07-21 09:50:00|4355|4333|4355|4335|4355|4336|4354|4333|20
1595325300000|2020-07-21 09:55:00|4356|4333|4364|4336|4365|4360|4356|4333|300
1595325600000|2020-07-21 10:00:00|4365|4333|4365|4342|4365|4350|4365|4333|400
1595325900000|2020-07-21 10:05:00|4364|4333|4364|4341|4365|4341|4364|4333|69
1595326200000|2020-07-21 10:10:00|4363|4333|4365|4336|4365|4345|4359|4333|102
1595326500000|2020-07-21 10:15:00|4363|4333|4364|4336|4365|4345|4350|4333|115
1595326800000|2020-07-21 10:20:00|4357|4333|4358|4346|4365|4348|4356|4333|0
1595327100000|2020-07-21 10:25:00|4370|4333|4357|4336|4370|4336|4357|4333|0
1595327400000|2020-07-21 10:30:00|4370|4333|4357|4333|4370|4345|4357|4333|114
1595327700000|2020-07-21 10:35:00|4370|4336|4357|4340|4370|4341|4355|4333|3
1595328000000|2020-07-21 10:40:00|4370|4336|4369|4340|4370|4342|4356|4336|0
1595328300000|2020-07-21 10:45:00|4368|4336|4367|4344|4368|4344|4356|4336|0
1595328600000|2020-07-21 10:50:00|4357|4350|4368|4350|4368|4350|4357|4350|1194
1595328900000|2020-07-21 10:55:00|4366|4355|4360|4350|4368|4355|4360|4350|150
1595329200000|2020-07-21 11:00:00|4355|4358|4345|4333|4360|4358|4345|4326|3405
1595329500000|2020-07-21 11:05:00|4333|4326|4337|4327|4345|4336|4333|4326|1398
1595329800000|2020-07-21 11:10:00|4338|4328|4341|4329|4344|4329|4333|4328|234
1595330100000|2020-07-21 11:15:00|4344|4333|4344|4340|4348|4340|4333|4329|117
1595330400000|2020-07-21 11:20:00|4342|4332|4340|4333|4344|4333|4340|4332|500
1595330700000|2020-07-21 11:25:00|4344|4332|4335|4331|4344|4332|4332|4331|1258
1595331000000|2020-07-21 11:30:00|4344|4333|4342|4331|4344|4333|4333|4331|2147
1595331300000|2020-07-21 11:35:00|4340|4326|4330|4327|4340|4327|4330|4326|907
1595331600000|2020-07-21 11:40:00|4331|4326|4330|4326|4342|4326|4330|4326|940
1595331900000|2020-07-21 11:45:00|4332|4327|4342|4337|4342|4337|4329|4327|582
1595332200000|2020-07-21 11:50:00|4339|4333|4342|4339|4342|4339|4337|4333|5057
1595332500000|2020-07-21 11:55:00|4341|4334|4339|4328|4341|4335|4339|4327|2644
1595332800000|2020-07-21 12:00:00|4338|4327|4335|4328|4338|4335|4332|4327|19217
1595333100000|2020-07-21 12:05:00|4334||4334||4334||4334||222
1595333400000|2020-07-21 12:10:00|4333|4327|4332|4327|4333|4327|4328|4327|3406
1595333700000|2020-07-21 12:15:00|4330|4326|4325|4315|4330|4326|4325|4315|4386
1595334000000|2020-07-21 12:20:00|4324|4317|4324|4315|4324|4317|4324|4315|661
1595334300000|2020-07-21 12:25:00|4325|4316|4324|4316|4330|4321|4324|4315|813
1595334600000|2020-07-21 12:30:00|4323|4320|4323|4320|4323|4320|4323|4320|1500
1595334900000|2020-07-21 12:35:00|4322|4316|4330|4320|4330|4320|4320|4316|2013
1595335200000|2020-07-21 12:40:00|4328|4321|4330|4320|4330|4321|4321|4320|1492
1595335500000|2020-07-21 12:45:00||4321||4320||4321||4320|182
1595335800000|2020-07-21 12:50:00|4325||4329||4329||4325||654
1595336100000|2020-07-21 12:55:00|4328|4321|4327|4322|4328|4322|4323|4321|2371
1595336400000|2020-07-21 13:00:00|4326|4321|4330|4320|4334|4330|4326|4320|4341
1595336700000|2020-07-21 13:05:00|4325|4323|4320|4316|4325|4323|4320|4316|3435
1595337000000|2020-07-21 13:10:00|4319|4315|4319|4307|4320|4317|4312|4304|3503
1595337300000|2020-07-21 13:15:00|4318|4310|4311|4305|4319|4315|4309|4304|2965
1595337600000|2020-07-21 13:20:00|4317|4310|4314|4304|4317|4310|4312|4304|2764
1595337900000|2020-07-21 13:25:00|4313|4310|4315|4308|4317|4314|4313|4304|3001
1595338200000|2020-07-21 13:30:00|4314|4309|4336|4334|4343|4342|4312|4309|841644
1595338500000|2020-07-21 13:35:00|4335|4333|4377|4376|4381|4380|4329|4327|587104
1595338800000|2020-07-21 13:40:00|4378|4377|4416|4414|4420|4419|4375|4374|622645
1595339100000|2020-07-21 13:45:00|4415|4413|4422|4421|4424|4423|4402|4400|445677
1595339400000|2020-07-21 13:50:00|4421|4420|4425|4424|4430|4429|4413|4412|397955
1595339700000|2020-07-21 13:55:00|4424|4423|4432|4431|4434|4433|4414|4413|344476
1595340000000|2020-07-21 14:00:00|4433|4432|4433|4432|4439|4438|4424|4423|374998
1595340300000|2020-07-21 14:05:00|4432|4431|4439|4438|4449|4448|4432|4431|271024
1595340600000|2020-07-21 14:10:00|4438|4437|4453|4452|4460|4459|4437|4436|412975
1595340900000|2020-07-21 14:15:00|4454|4453|4433|4432|4458|4457|4428|4427|419526
1595341200000|2020-07-21 14:20:00|4434|4433|4443|4442|4450|4449|4428|4427|332720
1595341500000|2020-07-21 14:25:00|4442|4441|4460|4459|4460|4459|4442|4441|361833
1595341800000|2020-07-21 14:30:00|4461|4460|4483|4482|4488|4487|4456|4455|405572
1595342100000|2020-07-21 14:35:00|4482|4481|4493|4492|4499|4498|4475|4474|291031
1595342400000|2020-07-21 14:40:00|4492|4491|4479|4478|4497|4496|4476|4475|248646
1595342700000|2020-07-21 14:45:00|4478|4477|4509|4508|4509|4508|4478|4477|497804
1595343000000|2020-07-21 14:50:00|4508|4507|4486|4485|4509|4508|4485|4484|306471
1595343300000|2020-07-21 14:55:00|4487|4486|4491|4490|4497|4496|4484|4483|218063
1595343600000|2020-07-21 15:00:00|4490|4489|4491|4490|4498|4498|4486|4485|253691
1595343900000|2020-07-21 15:05:00|4490|4489|4502|4501|4503|4502|4483|4482|342006
1595344200000|2020-07-21 15:10:00|4503|4502|4494|4493|4505|4504|4493|4492|272212
1595344500000|2020-07-21 15:15:00|4493|4492|4511|4510|4517|4516|4493|4492|342221
1595344800000|2020-07-21 15:20:00|4510|4509|4506|4505|4513|4512|4504|4503|189881
1595345100000|2020-07-21 15:25:00|4505|4504|4500|4499|4514|4513|4498|4497|245133
1595345400000|2020-07-21 15:30:00|4499|4498|4501|4500|4504|4503|4489|4488|294932
1595345700000|2020-07-21 15:35:00|4502|4501|4510|4509|4514|4513|4501|4500|228527
1595346000000|2020-07-21 15:40:00|4509|4508|4509|4508|4511|4510|4497|4496|152649
1595346300000|2020-07-21 15:45:00|4510|4509|4509|4508|4513|4512|4500|4499|345761
1595346600000|2020-07-21 15:50:00|4508|4507|4512|4511|4520|4519|4506|4505|269017
1595346900000|2020-07-21 15:55:00|4511|4510|4504|4503|4512|4511|4501|4500|213455
1595347200000|2020-07-21 16:00:00|4505|4504|4499|4498|4507|4506|4496|4495|185278
1595347500000|2020-07-21 16:05:00|4498|4497|4498|4497|4502|4501|4494|4493|175695
1595347800000|2020-07-21 16:10:00|4497|4496|4486|4485|4498|4497|4484|4483|202856
1595348100000|2020-07-21 16:15:00|4487|4486|4490|4489|4492|4491|4483|4482|198346
1595348400000|2020-07-21 16:20:00|4491|4490|4485|4484|4492|4491|4481|4480|167781
1595348700000|2020-07-21 16:25:00|4484|4483|4494|4493|4496|4495|4482|4481|172969
1595349000000|2020-07-21 16:30:00|4493|4492|4497|4496|4500|4499|4492|4491|181891
1595349300000|2020-07-21 16:35:00|4495|4494|4490|4489|4496|4495|4486|4485|119028
1595349600000|2020-07-21 16:40:00|4489|4488|4494|4493|4498|4497|4488|4487|132844
1595349900000|2020-07-21 16:45:00|4495|4494|4491|4490|4496|4495|4488|4487|116849
1595350200000|2020-07-21 16:50:00|4492|4491|4494|4493|4496|4495|4483|4482|261580
1595350500000|2020-07-21 16:55:00|4493|4492|4491|4490|4495|4494|4488|4487|109324
1595350800000|2020-07-21 17:00:00|4490|4489|4488|4487|4491|4490|4483|4482|156703
1595351100000|2020-07-21 17:05:00|4487|4486|4490|4489|4490|4489|4483|4482|205663
1595351400000|2020-07-21 17:10:00|4489|4488|4483|4482|4492|4491|4481|4480|225827
1595351700000|2020-07-21 17:15:00|4484|4483|4494|4493|4497|4496|4482|4481|325556
1595352000000|2020-07-21 17:20:00|4493|4492|4490|4489|4495|4494|4487|4486|209873
1595352300000|2020-07-21 17:25:00|4489|4488|4478|4477|4493|4492|4474|4473|324028
1595352600000|2020-07-21 17:30:00|4477|4476|4474|4473|4479|4478|4470|4469|180305
1595352900000|2020-07-21 17:35:00|4473|4472|4469|4468|4473|4472|4462|4461|239713
1595353200000|2020-07-21 17:40:00|4470|4469|4476|4475|4482|4481|4470|4469|232574
1595353500000|2020-07-21 17:45:00|4475|4474|4473|4472|4477|4476|4470|4469|233267
1595353800000|2020-07-21 17:50:00|4472|4471|4469|4468|4473|4472|4465|4464|110988
1595354100000|2020-07-21 17:55:00|4470|4469|4470|4469|4477|4476|4467|4466|171512
1595354400000|2020-07-21 18:00:00|4469|4468|4476|4475|4478|4477|4467|4466|191632
1595354700000|2020-07-21 18:05:00|4475|4474|4468|4467|4478|4477|4468|4467|182067
1595355000000|2020-07-21 18:10:00|4467|4466|4465|4464|4467|4466|4461|4460|152499
1595355300000|2020-07-21 18:15:00|4466|4465|4464|4463|4467|4466|4461|4460|144122
1595355600000|2020-07-21 18:20:00|4465|4464|4467|4466|4473|4472|4464|4463|164727
1595355900000|2020-07-21 18:25:00|4466|4465|4473|4472|4473|4472|4464|4463|142149
1595356200000|2020-07-21 18:30:00|4472|4471|4475|4474|4483|4482|4472|4471|151746
1595356500000|2020-07-21 18:35:00|4476|4475|4478|4477|4482|4481|4470|4469|213115
1595356800000|2020-07-21 18:40:00|4479|4478|4488|4487|4491|4490|4479|4478|136376
1595357100000|2020-07-21 18:45:00|4489|4488|4495|4494|4495|4494|4486|4485|122861
1595357400000|2020-07-21 18:50:00|4494|4493|4497|4496|4499|4498|4488|4487|145930
1595357700000|2020-07-21 18:55:00|4498|4497|4500|4499|4503|4502|4496|4495|188731
1595358000000|2020-07-21 19:00:00|4499|4498|4498|4497|4500|4499|4496|4495|103863
1595358300000|2020-07-21 19:05:00|4497|4496|4499|4498|4500|4499|4489|4488|155584
1595358600000|2020-07-21 19:10:00|4498|4497|4495|4494|4500|4499|4493|4492|207236
1595358900000|2020-07-21 19:15:00|4494|4493|4475|4474|4496|4495|4475|4474|261257
1595359200000|2020-07-21 19:20:00|4474|4473|4469|4468|4481|4480|4469|4468|213176
1595359500000|2020-07-21 19:25:00|4470|4469|4465|4464|4473|4472|4464|4463|194234
1595359800000|2020-07-21 19:30:00|4466|4465|4457|4456|4469|4468|4455|4455|214158
1595360100000|2020-07-21 19:35:00|4458|4457|4456|4455|4461|4460|4452|4451|277634
1595360400000|2020-07-21 19:40:00|4455|4454|4456|4455|4457|4456|4452|4451|303237
1595360700000|2020-07-21 19:45:00|4457|4456|4462|4461|4467|4466|4456|4456|291975
1595361000000|2020-07-21 19:50:00|4461|4460|4453|4452|4465|4464|4447|4446|530072
1595361300000|2020-07-21 19:55:00|4454|4453|4466|4465|4467|4466|4443|4442|1561177
1595361600000|2020-07-21 20:00:00|4467|4464|4480|4465|4480|4467|4467|4451|548452
1595361900000|2020-07-21 20:05:00|4479||4479||4480||4479||4201
1595362200000|2020-07-21 20:10:00|4480|4468|4476|4465|4480|4468|4476|4465|18275
1595362500000|2020-07-21 20:15:00|4478||4477||4478||4477||60944
1595362800000|2020-07-21 20:20:00|4476|4466|4471|4466|4476|4466|4471|4466|494
1595363100000|2020-07-21 20:25:00||4465||4465||4465||4465|906
1595363400000|2020-07-21 20:30:00|4470|4468|4469|4465|4471|4468|4469|4465|806
1595363700000|2020-07-21 20:35:00|4467|4470|4470|4465|4471|4470|4466|4465|6194
1595364000000|2020-07-21 20:40:00|4466|4452|4470|4465|4470|4465|4465|4452|4986
1595364300000|2020-07-21 20:45:00|4465|4452|4465|4452|4465|4452|4465|4452|1433
1595364600000|2020-07-21 20:50:00||4456||4452||4457||4452|34
1595364900000|2020-07-21 20:55:00|4470|4456|4470|4452|4470|4456|4470|4452|2555
1595365200000|2020-07-21 21:00:00||4460||4460||4460||4460|2658
1595365500000|2020-07-21 21:05:00|4465||4465||4465||4465||19
1595365800000|2020-07-21 21:10:00|4470|4461|4469|4460|4470|4461|4469|4460|605
1595366100000|2020-07-21 21:15:00|4470|4461|4470|4462|4470|4463|4470|4461|244
1595366400000|2020-07-21 21:20:00|4478|4464|4470|4462|4478|4470|4470|4462|1035
1595366700000|2020-07-21 21:25:00||4463||4463||4463||4463|80
1595367000000|2020-07-21 21:30:00|4469|4462|4466|4462|4470|4462|4466|4462|455
1595367300000|2020-07-21 21:35:00|4470||4470||4470||4465||359
1595367600000|2020-07-21 21:40:00|||||||||6
1595367900000|2020-07-21 21:45:00|||||||||160
1595368200000|2020-07-21 21:50:00|||||||||71
1595368500000|2020-07-21 21:55:00|||||||||56
1595369100000|2020-07-21 22:05:00|||||||||105
1595369400000|2020-07-21 22:10:00|4468||4468||4468||4468||10
1595369700000|2020-07-21 22:15:00|4466|4465|4468|4462|4468|4465|4466|4462|1725
1595370000000|2020-07-21 22:20:00|||||||||1
1595370300000|2020-07-21 22:25:00||4463||4463||4463||4463|50
1595370600000|2020-07-21 22:30:00|4470|4464|4470|4468|4470|4468|4470|4464|244
1595370900000|2020-07-21 22:35:00|4476||4476||4476||4476||901
1595371200000|2020-07-21 22:40:00|||||||||20
1595371500000|2020-07-21 22:45:00||4470||4470||4470||4470|100
1595371800000|2020-07-21 22:50:00|||||||||101
1595372100000|2020-07-21 22:55:00|||||||||70
1595372400000|2020-07-21 23:00:00|||||||||30
1595372700000|2020-07-21 23:05:00|||||||||215
1595373000000|2020-07-21 23:10:00|4477||4480||4480||4477||6
1595373300000|2020-07-21 23:15:00|4475||4480||4480||4475||48
1595373600000|2020-07-21 23:20:00|||||||||60
1595373900000|2020-07-21 23:25:00|||||||||98
1595374200000|2020-07-21 23:30:00|4479||4479||4479||4479||86
1595374800000|2020-07-21 23:40:00|4477||4479||4479||4477||609
1595375100000|2020-07-21 23:45:00||4471||4471||4475||4471|176
1595375400000|2020-07-21 23:50:00|4475|4470|4474|4470|4479|4470|4474|4470|333
1595375700000|2020-07-21 23:55:00|4479||4479||4479||4472||6516
1595404800000|2020-07-22 08:00:00|4970|4020|4455|4436|4970|4445|4455|4020|40
1595405100000|2020-07-22 08:05:00|4460|4438|4456|4426|4460|4440|4430|4426|1141
1595405400000|2020-07-22 08:10:00|4435|4430|4460|4430|4460|4441|4435|4430|960
1595405700000|2020-07-22 08:15:00|4435|4442|4460|4426|4460|4442|4435|4426|213
1595406000000|2020-07-22 08:20:00|4444|4437|4457|4426|4460|4440|4435|4426|296
1595406300000|2020-07-22 08:25:00|4460|4436|4460|4426|4460|4440|4457|4426|32
1595406600000|2020-07-22 08:30:00|4459|4435|4458|4426|4460|4442|4458|4426|23
1595406900000|2020-07-22 08:35:00|4457|4437|4434|4426|4458|4437|4434|4426|626
1595407200000|2020-07-22 08:40:00|||||||||117
1595407500000|2020-07-22 08:45:00|4433|4401|4430|4396|4433|4417|4400|4396|2543
1595407800000|2020-07-22 08:50:00|4409|4397|4410|4396|4434|4400|4399|4396|162
1595408100000|2020-07-22 08:55:00|4414|4397|4434|4396|4434|4400|4413|4396|150
1595408400000|2020-07-22 09:00:00|4413|4400|4433|4410|4434|4413|4400|4396|700
1595408700000|2020-07-22 09:05:00|4430|4404|4420|4409|4434|4413|4420|4404|100
1595409000000|2020-07-22 09:10:00|4434|4404|4434|4410|4434|4415|4412|4404|1074
1595409300000|2020-07-22 09:15:00|4429||4434||4434||4428||6
1595409600000|2020-07-22 09:20:00|4430|4412|4434|4414|4434|4414|4428|4410|0
1595409900000|2020-07-22 09:25:00|4428||4434||4434||4428||0
1595410200000|2020-07-22 09:30:00|4430|4415|4434|4415|4434|4415|4429|4415|0
1595410500000|2020-07-22 09:35:00|4433|4420|4433|4420|4434|4420|4430|4420|200
1595410800000|2020-07-22 09:40:00|4434|4415|4434|4416|4434|4416|4433|4414|0
1595411100000|2020-07-22 09:45:00|4432||4434||4434||4430||0
1595411400000|2020-07-22 09:50:00|4433|4420|4430|4420|4434|4432|4430|4420|300
1595411700000|2020-07-22 09:55:00|||||||||400
1595412000000|2020-07-22 10:00:00|4434|4430|4434|4430|4434|4430|4434|4430|301
1595412600000|2020-07-22 10:10:00|4430|4426|4434|4426|4434|4426|4430|4426|50
1595413200000|2020-07-22 10:20:00|4443|4434|4450|4434|4450|4435|4443|4434|154
1595413500000|2020-07-22 10:25:00|4429|4429|4435|4422|4450|4434|4429|4422|1525
1595413800000|2020-07-22 10:30:00|4450|4426|4449|4426|4450|4426|4442|4426|0
1595414100000|2020-07-22 10:35:00|4450|4427|4450|4430|4450|4430|4448|4426|0
1595414400000|2020-07-22 10:40:00||4431||4431||4431||4430|0
1595414700000|2020-07-22 10:45:00|4448|4430|4450|4430|4450|4432|4432|4430|303
1595415000000|2020-07-22 10:50:00|4448|4428|4450|4432|4450|4432|4448|4426|10
1595415300000|2020-07-22 10:55:00||4426||4430||4433||4426|2
1595415600000|2020-07-22 11:00:00|4434|4429|4440|4434|4449|4434|4433|4429|1716
1595415900000|2020-07-22 11:05:00|4438|4432|4449|4435|4449|4439|4438|4432|947
1595416200000|2020-07-22 11:10:00|4440|4436|4440|4435|4440|4436|4440|4435|56
1595416500000|2020-07-22 11:15:00|4437|4437|4437|4434|4437|4437|4436|4434|1253
1595416800000|2020-07-22 11:20:00|4433|4427|4440|4437|4440|4437|4433|4426|2195
1595417100000|2020-07-22 11:25:00||4438||4428||4438||4421|1273
1595417400000|2020-07-22 11:30:00|4435|4430|4440|4426|4440|4430|4435|4426|131
1595417700000|2020-07-22 11:35:00|||||||||14
1595418300000|2020-07-22 11:45:00|4439|4427|4439|4427|4439|4427|4439|4427|0
1595418600000|2020-07-22 11:50:00|4430|4425|4430|4427|4430|4427|4427|4425|671
1595418900000|2020-07-22 11:55:00|4436||4438||4439||4436||354
1595419200000|2020-07-22 12:00:00|4430|4426|4430|4426|4430|4426|4430|4426|4567
1595419500000|2020-07-22 12:05:00|4434||4427||4434||4427||606
1595419800000|2020-07-22 12:10:00|4439|4425|4426|4425|4439|4425|4426|4425|760
1595420100000|2020-07-22 12:15:00|4425|4421|4428|4425|4428|4425|4425|4420|6156
1595420400000|2020-07-22 12:20:00|4430|4426|4439|4430|4439|4434|4430|4426|933
1595420700000|2020-07-22 12:25:00|4438|4431|4438|4431|4438|4431|4438|4431|251
1595421000000|2020-07-22 12:30:00|4436|4435|4438|4430|4440|4438|4434|4430|5021
1595421300000|2020-07-22 12:35:00|4436|4431|4438|4431|4438|4431|4436|4431|266
1595421600000|2020-07-22 12:40:00|4431|4430|4438|4420|4438|4430|4431|4420|3214
1595421900000|2020-07-22 12:45:00|4439|4425|4440|4435|4440|4435|4439|4420|344
1595422200000|2020-07-22 12:50:00|4439|4420|4435|4421|4440|4425|4432|4420|2876
1595422500000|2020-07-22 12:55:00|4434|4428|4434|4428|4434|4428|4434|4428|1151
1595422800000|2020-07-22 13:00:00|4430|4430|4435|4421|4435|4430|4428|4421|2173
1595423100000|2020-07-22 13:05:00|4428|4426|4435|4421|4435|4427|4428|4421|150
1595423400000|2020-07-22 13:10:00||4430||4430||4430||4430|181050
1595423700000|2020-07-22 13:15:00|4434|4432|4435|4431|4435|4432|4434|4431|991
1595424000000|2020-07-22 13:20:00|4434|4432|4425|4420|4434|4432|4425|4420|1669
1595424300000|2020-07-22 13:25:00|4424|4419|4427|4400|4427|4424|4407|4400|7865
1595424600000|2020-07-22 13:30:00|4425|4401|4361|4360|4425|4413|4357|4356|713872
1595424900000|2020-07-22 13:35:00|4360|4359|4365|4364|4395|4394|4360|4359|412143
1595425200000|2020-07-22 13:40:00|4366|4365|4374|4374|4375|4374|4362|4361|337036
1595425500000|2020-07-22 13:45:00|4375|4373|4366|4365|4380|4379|4364|4363|241031
1595425800000|2020-07-22 13:50:00|4365|4364|4369|4368|4371|4370|4353|4352|391374
1595426100000|2020-07-22 13:55:00|4370|4369|4361|4360|4370|4369|4351|4350|249770
1595426400000|2020-07-22 14:00:00|4362|4361|4353|4352|4364|4363|4347|4346|305544
1595426700000|2020-07-22 14:05:00|4352|4351|4360|4359|4363|4362|4350|4349|162643
1595427000000|2020-07-22 14:10:00|4359|4358|4340|4339|4362|4361|4339|4337|234114
1595427300000|2020-07-22 14:15:00|4339|4338|4353|4352|4353|4352|4338|4337|181474
1595427600000|2020-07-22 14:20:00|4354|4353|4353|4352|4361|4361|4350|4349|174988
1595427900000|2020-07-22 14:25:00|4352|4351|4350|4349|4356|4355|4348|4347|119960
1595428200000|2020-07-22 14:30:00|4349|4348|4369|4368|4370|4369|4349|4348|220356
1595428500000|2020-07-22 14:35:00|4368|4367|4371|4370|4376|4375|4367|4366|165798
1595428800000|2020-07-22 14:40:00|4372|4371|4378|4377|4383|4382|4369|4368|196211
1595429100000|2020-07-22 14:45:00|4377|4376|4362|4361|4386|4385|4361|4360|180469
1595429400000|2020-07-22 14:50:00|4363|4362|4367|4366|4371|4370|4361|4360|173366
1595429700000|2020-07-22 14:55:00|4366|4365|4378|4377|4379|4378|4361|4360|209020
1595430000000|2020-07-22 15:00:00|4377|4376|4369|4368|4382|4381|4366|4365|208804
1595430300000|2020-07-22 15:05:00|4368|4367|4370|4369|4381|4380|4367|4366|120859
1595430600000|2020-07-22 15:10:00|4369|4368|4368|4367|4369|4368|4359|4359|133612
1595430900000|2020-07-22 15:15:00|4369|4368|4365|4364|4373|4372|4363|4362|106301
1595431200000|2020-07-22 15:20:00|4366|4365|4370|4369|4374|4373|4365|4364|97262
1595431500000|2020-07-22 15:25:00|4369|4368|4364|4363|4370|4369|4358|4357|117555
1595431800000|2020-07-22 15:30:00|4365|4364|4362|4361|4367|4366|4356|4355|194528
1595432100000|2020-07-22 15:35:00|4361|4360|4362|4361|4362|4361|4356|4355|118911
1595432400000|2020-07-22 15:40:00|4361|4360|4355|4354|4361|4360|4354|4353|93449
1595432700000|2020-07-22 15:45:00|4354|4353|4352|4351|4356|4355|4349|4348|176291
1595433000000|2020-07-22 15:50:00|4351|4350|4353|4352|4355|4354|4349|4348|101523
1595433300000|2020-07-22 15:55:00|4352|4351|4347|4346|4352|4351|4344|4343|89477
1595433600000|2020-07-22 16:00:00|4346|4345|4353|4352|4353|4352|4344|4343|112186
1595433900000|2020-07-22 16:05:00|4354|4353|4346|4345|4354|4353|4343|4342|127723
1595434200000|2020-07-22 16:10:00|4345|4344|4354|4353|4356|4355|4344|4343|165719
1595434500000|2020-07-22 16:15:00|4355|4354|4352|4351|4358|4357|4352|4351|154313
1595434800000|2020-07-22 16:20:00|4351|4350|4354|4353|4355|4354|4351|4350|84787
1595435100000|2020-07-22 16:25:00|4353|4354|4352|4351|4355|4354|4351|4350|99732
1595435400000|2020-07-22 16:30:00|4351|4350|4354|4353|4355|4354|4350|4349|79028
1595435700000|2020-07-22 16:35:00|4355|4354|4359|4358|4361|4360|4354|4353|185888
1595436000000|2020-07-22 16:40:00|4358|4357|4361|4360|4364|4363|4357|4356|127483
1595436300000|2020-07-22 16:45:00|4360|4359|4360|4359|4360|4359|4354|4353|120009
1595436600000|2020-07-22 16:50:00|4359|4358|4360|4359|4361|4360|4356|4355|185537
1595436900000|2020-07-22 16:55:00|4361|4360|4359|4358|4361|4360|4356|4355|99605
1595437200000|2020-07-22 17:00:00|4360|4359|4361|4360|4362|4361|4357|4356|146354
1595437500000|2020-07-22 17:05:00|4362|4361|4361|4360|4364|4363|4359|4358|126162
1595437800000|2020-07-22 17:10:00|4360|4359|4358|4357|4361|4360|4357|4356|57806
1595438100000|2020-07-22 17:15:00|4357|4356|4351|4350|4359|4358|4351|4350|85188
1595438400000|2020-07-22 17:20:00|4350|4349|4350|4349|4351|4350|4347|4346|157492
1595438700000|2020-07-22 17:25:00|4351|4350|4349|4348|4352|4351|4348|4347|93363
1595439000000|2020-07-22 17:30:00|4350|4349|4349|4348|4352|4351|4349|4348|95712
1595439300000|2020-07-22 17:35:00|4348|4347|4350|4349|4352|4351|4348|4347|120895
1595439600000|2020-07-22 17:40:00|4349|4348|4347|4346|4349|4348|4345|4344|162999
1595439900000|2020-07-22 17:45:00|4348|4347|4343|4342|4349|4348|4341|4340|193666
1595440200000|2020-07-22 17:50:00|4342|4341|4345|4344|4349|4348|4342|4341|99150
1595440500000|2020-07-22 17:55:00|4344|4343|4340|4339|4345|4344|4340|4339|135915
1595440800000|2020-07-22 18:00:00|4339|4338|4344|4343|4346|4345|4339|4338|92451
1595441100000|2020-07-22 18:05:00|4343|4342|4354|4353|4354|4354|4343|4342|125359
1595441400000|2020-07-22 18:10:00|4355|4354|4362|4361|4362|4361|4352|4351|116350
1595441700000|2020-07-22 18:15:00|4361|4360|4356|4355|4362|4361|4356|4355|154542
1595442000000|2020-07-22 18:20:00|4357|4356|4352|4351|4358|4357|4351|4350|157422
1595442300000|2020-07-22 18:25:00|4351|4350|4360|4359|4360|4359|4351|4350|99925
1595442600000|2020-07-22 18:30:00|4359|4358|4363|4362|4363|4362|4354|4353|119767
1595442900000|2020-07-22 18:35:00|4364|4363|4363|4362|4364|4363|4358|4357|113427
1595443200000|2020-07-22 18:40:00|4362|4361|4364|4363|4367|4366|4361|4360|158957
1595443500000|2020-07-22 18:45:00|4363|4362|4368|4367|4369|4368|4363|4362|255877
1595443800000|2020-07-22 18:50:00|4367|4366|4369|4368|4371|4370|4363|4362|130336
1595444100000|2020-07-22 18:55:00|4370|4369|4368|4367|4371|4370|4365|4364|248496
1595444400000|2020-07-22 19:00:00|4369|4368|4360|4359|4370|4369|4360|4359|183999
1595444700000|2020-07-22 19:05:00|4361|4360|4362|4361|4363|4362|4359|4358|94877
1595445000000|2020-07-22 19:10:00|4361|4360|4363|4362|4366|4365|4359|4358|128691
1595445300000|2020-07-22 19:15:00|4364|4363|4358|4357|4364|4363|4356|4355|207499
1595445600000|2020-07-22 19:20:00|4357|4356|4354|4353|4360|4359|4354|4353|185534
1595445900000|2020-07-22 19:25:00|4353|4352|4359|4358|4360|4359|4351|4350|169356
1595446200000|2020-07-22 19:30:00|4358|4357|4356|4355|4359|4358|4355|4354|167872
1595446500000|2020-07-22 19:35:00|4355|4354|4346|4345|4355|4354|4346|4345|303445
1595446800000|2020-07-22 19:40:00|4347|4346|4358|4357|4359|4358|4346|4345|267275
1595447100000|2020-07-22 19:45:00|4359|4358|4361|4360|4366|4365|4357|4356|317837
1595447400000|2020-07-22 19:50:00|4360|4359|4357|4356|4362|4361|4352|4351|337725
1595447700000|2020-07-22 19:55:00|4358|4357|4360|4359|4366|4365|4354|4353|1227211
1595448000000|2020-07-22 20:00:00|4361|4360|4360|4352|4374|4362|4360|4352|761216
1595448300000|2020-07-22 20:05:00||4353||4352||4353||4352|21003
1595448600000|2020-07-22 20:10:00|4358|4353|4359|4352|4360|4353|4358|4352|1330
1595448900000|2020-07-22 20:15:00|4358|4354|4359|4350|4359|4354|4358|4350|27499
1595449200000|2020-07-22 20:20:00|4358|4351|4357|4350|4358|4351|4357|4350|68
1595449500000|2020-07-22 20:25:00|4355|4351|4357|4350|4357|4351|4355|4350|236
1595449800000|2020-07-22 20:30:00|4358|4351|4357|4351|4360|4357|4357|4350|917
1595450100000|2020-07-22 20:35:00|4355|4350|4360|4353|4360|4355|4351|4350|1443
1595450400000|2020-07-22 20:40:00|4361|4358|4360|4359|4361|4360|4360|4358|42914
1595450700000|2020-07-22 20:45:00|4361|4351|4370|4361|4372|4369|4361|4351|7299
1595451000000|2020-07-22 20:50:00|4365|4355|4370|4362|4370|4362|4361|4355|752
1595451300000|2020-07-22 20:55:00|||||||||48
1595451600000|2020-07-22 21:00:00|4369||4369||4369||4369||109
1595451900000|2020-07-22 21:05:00|4368||4368||4368||4368||43
1595452200000|2020-07-22 21:10:00|4369||4368||4369||4364||147
1595452500000|2020-07-22 21:15:00|||||||||243
1595452800000|2020-07-22 21:20:00|4367||4366||4367||4366||1426
1595453100000|2020-07-22 21:25:00|4367|4365|4368|4362|4368|4365|4367|4362|689
1595453400000|2020-07-22 21:30:00||4364||4362||4364||4362|1047
1595453700000|2020-07-22 21:35:00|4367||4367||4367||4367||124
1595454000000|2020-07-22 21:40:00|||||||||109
1595454300000|2020-07-22 21:45:00|||||||||80
1595454600000|2020-07-22 21:50:00|4365|4361|4367|4353|4367|4361|4364|4352|1594
1595454900000|2020-07-22 21:55:00||4358||4353||4360||4353|237
1595455200000|2020-07-22 22:00:00|4364|4355|4359|4353|4364|4355|4359|4353|335
1595455500000|2020-07-22 22:05:00|4364|4355|4357|4353|4364|4355|4357|4353|5
1595455800000|2020-07-22 22:10:00|4364|4357|4364|4361|4364|4361|4364|4357|306
1595456100000|2020-07-22 22:15:00|4367||4367||4367||4367||0
1595456400000|2020-07-22 22:20:00|4365|4355|4362|4356|4365|4356|4362|4355|1055
1595456700000|2020-07-22 22:25:00|||||||||38
1595457000000|2020-07-22 22:30:00|||||||||1
1595457300000|2020-07-22 22:35:00|4360||4360||4360||4360||66
1595457600000|2020-07-22 22:40:00||4357||4357||4357||4357|8
1595457900000|2020-07-22 22:45:00|||||||||50
1595458200000|2020-07-22 22:50:00|4362|4356|4362|4358|4362|4358|4362|4356|400
1595458500000|2020-07-22 22:55:00|||||||||88
1595458800000|2020-07-22 23:00:00||4360||4360||4360||4360|159
1595459100000|2020-07-22 23:05:00||4361||4360||4361||4360|738
1595459400000|2020-07-22 23:10:00|4360|4358|4360|4358|4360|4358|4360|4358|211
1595459700000|2020-07-22 23:15:00|4356|4356|4356|4351|4356|4356|4356|4351|817
1595460000000|2020-07-22 23:20:00|||||||||210
1595460300000|2020-07-22 23:25:00|||||||||1
1595460600000|2020-07-22 23:30:00|4358|4356|4358|4356|4358|4356|4358|4356|262
1595460900000|2020-07-22 23:35:00||4351||4351||4351||4351|1151
1595461200000|2020-07-22 23:40:00||4354||4354||4354||4354|25
1595461500000|2020-07-22 23:45:00|4360|4356|4360|4351|4360|4356|4360|4351|1466
1595461800000|2020-07-22 23:50:00||4352||4356||4356||4352|0
1595462100000|2020-07-22 23:55:00||4352||4352||4358||4352|1766
1595491200000|2020-07-23 08:00:00|4404|4248|4404|4371|4404|4380|4404|4248|15
1595491500000|2020-07-23 08:05:00||4384||4386||4387||4371|0
1595491800000|2020-07-23 08:10:00||4371||4383||4387||4371|10
1595492100000|2020-07-23 08:15:00|4385|4371|4404|4382|4404|4387|4385|4371|100
1595492400000|2020-07-23 08:20:00|4403|4371|4404|4383|4404|4383|4398|4371|50
1595492700000|2020-07-23 08:25:00|4402|4371|4397|4371|4404|4384|4397|4371|50
1595493000000|2020-07-23 08:30:00|4404|4386|4402|4371|4404|4390|4399|4371|1
1595493300000|2020-07-23 08:35:00|4404|4386|4404|4390|4404|4390|4403|4386|10
1595493600000|2020-07-23 08:40:00||4391||4390||4393||4390|5
1595493900000|2020-07-23 08:45:00||4393||4393||4393||4390|0
1595494200000|2020-07-23 08:50:00||4390||4390||4393||4390|100
1595494500000|2020-07-23 08:55:00|4403|4371|4404|4371|4404|4390|4403|4371|0
1595494800000|2020-07-23 09:00:00||4388||4392||4392||4371|0
1595495100000|2020-07-23 09:05:00||4371||4385||4394||4371|0
1595495400000|2020-07-23 09:10:00||4380||4393||4394||4380|1
1595495700000|2020-07-23 09:15:00||4380||4394||4395||4380|0
1595496000000|2020-07-23 09:20:00||4380||4392||4393||4380|0
1595496300000|2020-07-23 09:25:00||4380||4385||4393||4371|0
1595496600000|2020-07-23 09:30:00||4390||4395||4395||4390|0
1595496900000|2020-07-23 09:35:00|4453|4400|4419|4405|4466|4405|4417|4400|261
1595497200000|2020-07-23 09:40:00|4466|4404|4419|4404|4466|4404|4418|4404|100
1595497500000|2020-07-23 09:45:00|4466|4400|4437|4400|4466|4400|4416|4400|976
1595497800000|2020-07-23 09:50:00|4414||4434||4445||4413||0
1595498100000|2020-07-23 09:55:00|4419|4401|4419|4402|4434|4402|4417|4400|85
1595498400000|2020-07-23 10:00:00|4445|4400|4419|4400|4445|4403|4419|4400|0
1595498700000|2020-07-23 10:05:00|4445||4445||4445||4418||14
1595499000000|2020-07-23 10:10:00|4444|4402|4419|4401|4445|4404|4417|4400|0
1595499300000|2020-07-23 10:15:00|4445|4400|4444|4400|4445|4410|4419|4400|100
1595499600000|2020-07-23 10:20:00|4432|4406|4430|4400|4444|4407|4427|4400|100
1595499900000|2020-07-23 10:25:00|4400|4403|4430|4402|4430|4403|4400|4390|1800
1595500200000|2020-07-23 10:30:00|4428|4390|4452|4405|4466|4406|4428|4390|200
1595500500000|2020-07-23 10:35:00|4433|4390|4400|4390|4448|4401|4400|4390|200
1595500800000|2020-07-23 10:40:00|4390|4384|4390|4377|4390|4384|4389|4376|153
1595501100000|2020-07-23 10:45:00|4389|4380|4390|4380|4390|4380|4386|4380|0
1595501400000|2020-07-23 10:50:00||4376||4376||4376||4376|56
1595501700000|2020-07-23 10:55:00|4389|4380|4389|4380|4389|4380|4389|4380|0
1595502000000|2020-07-23 11:00:00|4390|4385|4410|4401|4410|4405|4390|4385|3269
1595502300000|2020-07-23 11:05:00|4405|4400|4400|4385|4405|4400|4399|4380|8585
1595502600000|2020-07-23 11:10:00|4393|4388|4400|4392|4400|4392|4393|4385|230
1595502900000|2020-07-23 11:15:00|4404|4395|4400|4385|4404|4399|4398|4385|686
1595503200000|2020-07-23 11:20:00|4399|4383|4392|4382|4399|4383|4392|4380|60
1595503500000|2020-07-23 11:25:00|4396|4380|4390|4380|4399|4380|4389|4380|104
1595503800000|2020-07-23 11:30:00|4392|4381|4390|4383|4392|4383|4390|4380|12
1595504100000|2020-07-23 11:35:00||4384||4385||4385||4384|0
1595504400000|2020-07-23 11:40:00||4384||4384||4384||4384|100
1595505000000|2020-07-23 11:50:00|4388|4382|4389|4376|4390|4382|4382|4376|390
1595505300000|2020-07-23 11:55:00||4381||4380||4381||4376|88
1595505600000|2020-07-23 12:00:00|4390|4382|4390|4380|4390|4382|4390|4380|7279
1595505900000|2020-07-23 12:05:00|4383|4376|4382|4376|4383|4376|4381|4376|161
1595506200000|2020-07-23 12:10:00|4383|4378|4380|4376|4383|4379|4380|4376|599
1595506500000|2020-07-23 12:15:00|4378|4377|4380|4377|4380|4377|4378|4375|1249
1595506800000|2020-07-23 12:20:00||4379||4379||4379||4379|301
1595507100000|2020-07-23 12:25:00|4383||4382||4383||4382||219
1595507400000|2020-07-23 12:30:00|4383|4375|4371|4365|4383|4375|4371|4365|1698
1595507700000|2020-07-23 12:35:00|4376|4372|4378|4372|4378|4372|4376|4372|58
1595508000000|2020-07-23 12:40:00|4375|4373|4380|4375|4380|4375|4375|4372|143
1595508300000|2020-07-23 12:45:00|4379|4372|4376|4361|4380|4372|4373|4361|1484
1595508600000|2020-07-23 12:50:00|4375|4350|4372|4350|4375|4366|4367|4350|916
1595508900000|2020-07-23 12:55:00|4380|4351|4375|4355|4380|4355|4360|4350|224
1595509200000|2020-07-23 13:00:00|4374|4350|4360|4352|4374|4355|4356|4350|466
1595509500000|2020-07-23 13:05:00|4368|4353|4355|4352|4368|4360|4355|4352|1760
1595509800000|2020-07-23 13:10:00|4365|4353|4365|4355|4368|4355|4365|4352|121
1595510100000|2020-07-23 13:15:00|4360|4356|4364|4355|4364|4360|4360|4355|2655
1595510400000|2020-07-23 13:20:00|4360|4352|4352|4345|4360|4352|4350|4345|6494
1595510700000|2020-07-23 13:25:00|4359|4348|4341|4333|4360|4354|4338|4333|3652
1595511000000|2020-07-23 13:30:00|4340|4337|4358|4357|4362|4361|4334|4330|622945
1595511300000|2020-07-23 13:35:00|4359|4358|4322|4321|4363|4361|4321|4320|316924
1595511600000|2020-07-23 13:40:00|4321|4320|4305|4304|4322|4321|4302|4301|237952
1595511900000|2020-07-23 13:45:00|4306|4305|4312|4311|4317|4316|4305|4304|200343
1595512200000|2020-07-23 13:50:00|4313|4312|4327|4326|4327|4326|4312|4311|229113
1595512500000|2020-07-23 13:55:00|4326|4325|4320|4319|4327|4326|4316|4315|237166
1595512800000|2020-07-23 14:00:00|4319|4318|4316|4315|4327|4326|4310|4309|344752
1595513100000|2020-07-23 14:05:00|4317|4316|4309|4308|4330|4329|4309|4308|221896
1595513400000|2020-07-23 14:10:00|4310|4309|4308|4307|4311|4310|4302|4301|257417
1595513700000|2020-07-23 14:15:00|4309|4308|4312|4311|4319|4318|4307|4306|147037
1595514000000|2020-07-23 14:20:00|4311|4310|4309|4308|4312|4311|4305|4304|92872
1595514300000|2020-07-23 14:25:00|4310|4309|4317|4316|4320|4319|4307|4306|96876
1595514600000|2020-07-23 14:30:00|4318|4317|4313|4312|4318|4317|4310|4309|85169
1595514900000|2020-07-23 14:35:00|4312|4311|4316|4315|4317|4316|4303|4302|149402
1595515200000|2020-07-23 14:40:00|4315|4314|4317|4316|4319|4318|4312|4311|245938
1595515500000|2020-07-23 14:45:00|4316|4315|4314|4313|4317|4316|4311|4310|119729
1595515800000|2020-07-23 14:50:00|4315|4314|4317|4316|4320|4319|4314|4313|154365
1595516100000|2020-07-23 14:55:00|4316|4315|4314|4313|4322|4321|4313|4312|89082
1595516400000|2020-07-23 15:00:00|4315|4314|4313|4312|4321|4320|4312|4311|93982
1595516700000|2020-07-23 15:05:00|4314|4313|4315|4314|4319|4318|4308|4307|111600
1595517000000|2020-07-23 15:10:00|4316|4315|4315|4314|4318|4317|4309|4308|130939
1595517300000|2020-07-23 15:15:00|4314|4313|4314|4313|4317|4316|4311|4310|60829
1595517600000|2020-07-23 15:20:00|4315|4314|4319|4318|4320|4319|4313|4312|58026
1595517900000|2020-07-23 15:25:00|4318|4317|4323|4322|4323|4322|4315|4314|111930
1595518200000|2020-07-23 15:30:00|4324|4323|4320|4319|4330|4329|4320|4319|220103
1595518500000|2020-07-23 15:35:00|4319|4318|4324|4323|4325|4324|4316|4315|190910
1595518800000|2020-07-23 15:40:00|4323|4322|4322|4321|4325|4324|4318|4317|177662
1595519100000|2020-07-23 15:45:00|4323|4322|4336|4335|4337|4336|4321|4320|197129
1595519400000|2020-07-23 15:50:00|4335|4334|4333|4332|4337|4336|4332|4331|118113
1595519700000|2020-07-23 15:55:00|4334|4333|4338|4337|4338|4337|4330|4329|123248
1595520000000|2020-07-23 16:00:00|4337|4336|4338|4337|4344|4343|4336|4335|140305
1595520300000|2020-07-23 16:05:00|4337|4336|4337|4336|4341|4340|4333|4332|123755
1595520600000|2020-07-23 16:10:00|4338|4337|4340|4339|4342|4341|4337|4336|103115
1595520900000|2020-07-23 16:15:00|4339|4338|4352|4351|4354|4353|4338|4337|141394
1595521200000|2020-07-23 16:20:00|4353|4352|4358|4357|4360|4359|4349|4348|469132
1595521500000|2020-07-23 16:25:00|4359|4358|4368|4367|4368|4367|4355|4354|174891
1595521800000|2020-07-23 16:30:00|4369|4368|4379|4378|4379|4378|4368|4367|120495
1595522100000|2020-07-23 16:35:00|4380|4379|4376|4375|4382|4381|4375|4374|181075
1595522400000|2020-07-23 16:40:00|4377|4376|4375|4374|4381|4380|4373|4372|85988
1595522700000|2020-07-23 16:45:00|4374|4373|4375|4374|4380|4379|4372|4371|90143
1595523000000|2020-07-23 16:50:00|4374|4373|4376|4375|4379|4378|4372|4371|86730
1595523300000|2020-07-23 16:55:00|4377|4376|4360|4359|4378|4377|4358|4357|118521
1595523600000|2020-07-23 17:00:00|4361|4360|4363|4362|4364|4363|4354|4353|93577
1595523900000|2020-07-23 17:05:00|4362|4361|4362|4361|4368|4367|4360|4359|92003
1595524200000|2020-07-23 17:10:00|4363|4362|4367|4366|4367|4366|4363|4362|51971
1595524500000|2020-07-23 17:15:00|4366|4365|4362|4361|4368|4367|4360|4359|135329
1595524800000|2020-07-23 17:20:00|4363|4362|4369|4368|4369|4369|4362|4361|85927
1595525100000|2020-07-23 17:25:00|4370|4369|4369|4368|4373|4372|4367|4366|52925
1595525400000|2020-07-23 17:30:00|4370|4369|4368|4367|4370|4369|4356|4355|115205
1595525700000|2020-07-23 17:35:00|4369|4368|4367|4366|4371|4370|4365|4364|98766
1595526000000|2020-07-23 17:40:00|4368|4367|4355|4354|4369|4368|4355|4354|113405
1595526300000|2020-07-23 17:45:00|4354|4353|4358|4357|4359|4358|4353|4352|92133
1595526600000|2020-07-23 17:50:00|4359|4358|4358|4357|4362|4362|4354|4353|130335
1595526900000|2020-07-23 17:55:00|4359|4358|4354|4353|4360|4359|4351|4350|101337
1595527200000|2020-07-23 18:00:00|4353|4352|4358|4357|4360|4359|4351|4350|173570
1595527500000|2020-07-23 18:05:00|4359|4358|4355|4354|4364|4363|4355|4354|196574
1595527800000|2020-07-23 18:10:00|4354|4353|4344|4343|4355|4354|4344|4343|116022
1595528100000|2020-07-23 18:15:00|4343|4342|4337|4336|4345|4344|4336|4335|167858
1595528400000|2020-07-23 18:20:00|4338|4337|4339|4338|4343|4342|4331|4330|138637
1595528700000|2020-07-23 18:25:00|4340|4339|4340|4339|4342|4341|4336|4335|96510
1595529000000|2020-07-23 18:30:00|4339|4338|4343|4342|4347|4346|4336|4335|148192
1595529300000|2020-07-23 18:35:00|4344|4343|4340|4339|4346|4345|4337|4336|129257
1595529600000|2020-07-23 18:40:00|4341|4340|4338|4337|4343|4342|4337|4336|121216
1595529900000|2020-07-23 18:45:00|4339|4338|4340|4339|4342|4341|4332|4331|113446
1595530200000|2020-07-23 18:50:00|4339|4338|4348|4347|4349|4348|4338|4337|118581
1595530500000|2020-07-23 18:55:00|4347|4346|4348|4347|4349|4348|4343|4342|94339
1595530800000|2020-07-23 19:00:00|4349|4348|4357|4356|4359|4358|4348|4347|62220
1595531100000|2020-07-23 19:05:00|4356|4355|4351|4350|4357|4356|4349|4348|141660
1595531400000|2020-07-23 19:10:00|4352|4351|4349|4348|4357|4356|4348|4347|134056
1595531700000|2020-07-23 19:15:00|4348|4347|4351|4350|4356|4355|4348|4347|148256
1595532000000|2020-07-23 19:20:00|4352|4351|4348|4347|4355|4354|4348|4347|112851
1595532300000|2020-07-23 19:25:00|4347|4346|4347|4346|4350|4349|4343|4342|103047
1595532600000|2020-07-23 19:30:00|4346|4345|4345|4344|4348|4347|4335|4334|190764
1595532900000|2020-07-23 19:35:00|4344|4343|4348|4347|4354|4353|4344|4343|197538
1595533200000|2020-07-23 19:40:00|4347|4346|4350|4349|4354|4353|4346|4345|125604
1595533500000|2020-07-23 19:45:00|4351|4350|4350|4349|4354|4353|4346|4345|238009
1595533800000|2020-07-23 19:50:00|4351|4350|4348|4347|4351|4350|4341|4340|408637
1595534100000|2020-07-23 19:55:00|4347|4346|4370|4369|4373|4372|4345|4344|1084756
1595534400000|2020-07-23 20:00:00|4371|4368|4366|4360|4371|4368|4366|4353|162224
1595534700000|2020-07-23 20:05:00|4365|4361|4365|4361|4365|4361|4365|4361|6741
1595535000000|2020-07-23 20:10:00|4369|4360|4369|4365|4369|4365|4365|4360|1550
1595535300000|2020-07-23 20:15:00|4370||4369||4370||4367||24094
1595535600000|2020-07-23 20:20:00|4368|4366|4369|4366|4369|4366|4366|4366|1765
1595535900000|2020-07-23 20:25:00|4368|4368|4369|4366|4369|4368|4368|4366|55
1595536200000|2020-07-23 20:30:00|4370||4370||4370||4370||1236
1595536500000|2020-07-23 20:35:00|||||||||5001
1595536800000|2020-07-23 20:40:00|4372|4367|4372|4370|4372|4370|4370|4366|1251
1595537100000|2020-07-23 20:45:00|4373|4366|4373|4366|4373|4368|4373|4366|911
1595537400000|2020-07-23 20:50:00||4365||4365||4365||4365|255
1595537700000|2020-07-23 20:55:00|||||||||240
1595538000000|2020-07-23 21:00:00|4374||4370||4374||4370||256
1595538300000|2020-07-23 21:05:00|||||||||27
1595538600000|2020-07-23 21:10:00|4364|4360|4370|4360|4370|4360|4363|4360|1188
1595538900000|2020-07-23 21:15:00|4365||4369||4369||4364||540
1595539200000|2020-07-23 21:20:00|4368||4368||4368||4368||305
1595539500000|2020-07-23 21:25:00||4361||4364||4364||4361|112
1595539800000|2020-07-23 21:30:00|4369|4361|4369|4361|4369|4361|4369|4361|97
1595540100000|2020-07-23 21:35:00||4360||4360||4360||4360|9
1595540400000|2020-07-23 21:40:00|4365|4362|4365|4362|4365|4362|4365|4362|1255
1595540700000|2020-07-23 21:45:00||4363||4363||4363||4363|64
1595541000000|2020-07-23 21:50:00|||||||||349
1595541300000|2020-07-23 21:55:00||4362||4362||4362||4362|60
1595541600000|2020-07-23 22:00:00|4369|4363|4369|4365|4369|4365|4369|4363|1128
1595541900000|2020-07-23 22:05:00|4370|4368|4373|4370|4373|4370|4370|4368|864
1595542200000|2020-07-23 22:10:00||4368||4368||4368||4368|92
1595542500000|2020-07-23 22:15:00|||||||||2
1595542800000|2020-07-23 22:20:00|||||||||47
1595543100000|2020-07-23 22:25:00|4385|4373|4385|4373|4385|4373|4385|4373|905
1595543400000|2020-07-23 22:30:00|||||||||191
1595543700000|2020-07-23 22:35:00|||||||||60
1595544000000|2020-07-23 22:40:00|||||||||4000
1595544300000|2020-07-23 22:45:00|4380|4365|4380|4365|4380|4365|4380|4365|1
1595544600000|2020-07-23 22:50:00|4376|4373|4380|4370|4380|4373|4370|4365|312
1595544900000|2020-07-23 22:55:00|||||||||230
1595545200000|2020-07-23 23:00:00|||||||||10
1595545500000|2020-07-23 23:05:00|||||||||25
1595545800000|2020-07-23 23:10:00||4365||4365||4365||4365|70
1595546100000|2020-07-23 23:15:00|4370||4370||4370||4370||0
1595546400000|2020-07-23 23:20:00|4380|4370|4380|4370|4380|4370|4380|4370|200
1595546700000|2020-07-23 23:25:00|||||||||3
1595547000000|2020-07-23 23:30:00||4371||4371||4371||4371|10
1595547300000|2020-07-23 23:35:00||4372||4373||4373||4372|0
1595547600000|2020-07-23 23:40:00||4371||4371||4371||4371|251
1595547900000|2020-07-23 23:45:00||4370||4370||4370||4370|200
1595548200000|2020-07-23 23:50:00|4378|4373|4378|4373|4378|4373|4378|4373|1
1595548500000|2020-07-23 23:55:00|4380|4375|4380|4375|4380|4375|4380|4375|5
1595577600000|2020-07-24 08:00:00|4500|4311|4362|4330|4500|4340|4356|4311|400
1595577900000|2020-07-24 08:05:00|4363|4342|4362|4334|4368|4342|4354|4330|0
1595578200000|2020-07-24 08:10:00|4368|4330|4362|4320|4368|4342|4352|4311|0
1595578500000|2020-07-24 08:15:00|4368|4339|4362|4320|4368|4343|4352|4320|0
1595578800000|2020-07-24 08:20:00|4368|4340|4362|4339|4368|4342|4360|4320|0
1595579100000|2020-07-24 08:25:00|4368|4320|4361|4311|4368|4345|4359|4311|22
1595579400000|2020-07-24 08:30:00|4368|4340|4367|4311|4368|4348|4362|4311|83
1595579700000|2020-07-24 08:35:00|4368|4347|4364|4345|4368|4347|4363|4311|0
1595580000000|2020-07-24 08:40:00|4368|4311|4361|4352|4368|4352|4361|4311|0
1595580300000|2020-07-24 08:45:00|4368|4345|4368|4352|4368|4352|4363|4311|50
1595580600000|2020-07-24 08:50:00||4330||4346||4351||4311|299
1595580900000|2020-07-24 08:55:00||4311||4352||4352||4311|0
1595581500000|2020-07-24 09:05:00||4311||4312||4350||4311|0
1595581800000|2020-07-24 09:10:00||4349||4354||4354||4312|0
1595582100000|2020-07-24 09:15:00||4311||4314||4352||4311|1
1595582400000|2020-07-24 09:20:00||4349||4311||4352||4311|0
1595582700000|2020-07-24 09:25:00||4330||4350||4351||4311|0
1595583000000|2020-07-24 09:30:00||4352||4355||4355||4311|0
1595583300000|2020-07-24 09:35:00||4368||4368||4368||4368|2
1595583600000|2020-07-24 09:40:00||4356||4360||4360||4323|53
1595583900000|2020-07-24 09:45:00|4374|4361|4380|4360|4380|4362|4374|4360|160
1595584200000|2020-07-24 09:50:00|4375|4361|4375|4360|4375|4363|4375|4360|0
1595584800000|2020-07-24 10:00:00||4311||4355||4359||4311|0
1595585100000|2020-07-24 10:05:00|4370|4311|4375|4356|4375|4358|4370|4311|0
1595585400000|2020-07-24 10:10:00||4311||4363||4363||4311|0
1595585700000|2020-07-24 10:15:00||4311||4331||4370||4311|0
1595586000000|2020-07-24 10:20:00||4360||4311||4365||4311|103
1595586300000|2020-07-24 10:25:00|4360|4362|4366|4348|4375|4362|4360|4311|408
1595586600000|2020-07-24 10:30:00|4375|4311|4368|4331|4375|4347|4364|4311|0
1595586900000|2020-07-24 10:35:00|4375|4346|4360|4340|4375|4351|4360|4311|0
1595587200000|2020-07-24 10:40:00|4359|4311|4360|4311|4360|4343|4354|4311|0
1595587500000|2020-07-24 10:45:00|4354|4341|4360|4312|4360|4341|4351|4311|0
1595587800000|2020-07-24 10:50:00|4348|4333|4360|4346|4360|4346|4347|4311|0
1595588100000|2020-07-24 10:55:00||4311||4345||4349||4311|25
1595588400000|2020-07-24 11:00:00|4368|4350|4375|4358|4375|4368|4363|4350|319
1595588700000|2020-07-24 11:05:00|4374|4350|4374|4350|4374|4366|4374|4350|154
1595589000000|2020-07-24 11:10:00|4362|4360|4369|4350|4374|4361|4362|4350|25
1595589300000|2020-07-24 11:15:00|4374|4351|4374|4357|4374|4357|4373|4351|12
1595589600000|2020-07-24 11:20:00|4375|4356|4375|4356|4375|4373|4375|4356|170
1595589900000|2020-07-24 11:25:00||4357||4356||4366||4356|0
1595590200000|2020-07-24 11:30:00|4368|4360|4368|4356|4368|4374|4367|4356|444
1595590500000|2020-07-24 11:35:00|4375|4360|4370|4360|4375|4370|4370|4360|1711
1595590800000|2020-07-24 11:40:00|4365|4369|4365|4362|4365|4369|4365|4360|415
1595591100000|2020-07-24 11:45:00|4364|4360|4365|4353|4365|4360|4360|4353|2557
1595591400000|2020-07-24 11:50:00|4370|4357|4360|4354|4380|4365|4360|4351|742
1595591700000|2020-07-24 11:55:00|4365|4351|4360|4354|4365|4354|4354|4351|133
1595592000000|2020-07-24 12:00:00|4358|4351|4347|4330|4360|4351|4332|4313|13229
1595592300000|2020-07-24 12:05:00|4360|4325|4356|4325|4360|4347|4351|4325|649
1595592600000|2020-07-24 12:10:00|4360|4338|4356|4340|4360|4354|4348|4325|826
1595592900000|2020-07-24 12:15:00|4360|4350|4357|4350|4360|4356|4354|4350|394
1595593200000|2020-07-24 12:20:00|4360|4351|4360|4354|4360|4357|4360|4350|4119
1595593500000|2020-07-24 12:25:00|4358|4355|4360|4355|4360|4355|4358|4354|2055
1595593800000|2020-07-24 12:30:00||4356||4358||4359||4356|891
1595594100000|2020-07-24 12:35:00||4359||4360||4360||4359|1181
1595594400000|2020-07-24 12:40:00|4370|4359|4362|4359|4377|4361|4362|4359|2342
1595594700000|2020-07-24 12:45:00||4360||4360||4360||4360|1648
1595595000000|2020-07-24 12:50:00|4361|4361|4361|4355|4361|4361|4360|4355|1724
1595595300000|2020-07-24 12:55:00|4375|4360|4375|4355|4375|4360|4374|4355|1971
1595595600000|2020-07-24 13:00:00|4369|4361|4369|4355|4369|4364|4369|4355|1126
1595595900000|2020-07-24 13:05:00|4367||4369||4369||4367||168
1595596200000|2020-07-24 13:10:00|4368||4363||4368||4363||330
1595596500000|2020-07-24 13:15:00|4361|4359|4362|4355|4365|4359|4361|4355|583
1595596800000|2020-07-24 13:20:00|4361|4358|4361|4356|4362|4358|4360|4355|395
1595597100000|2020-07-24 13:25:00|4366|4357|4393|4373|4400|4388|4365|4357|10940
1595597400000|2020-07-24 13:30:00|4390|4374|4402|4401|4404|4403|4373|4371|677274
1595597700000|2020-07-24 13:35:00|4401|4400|4424|4423|4435|4434|4401|4400|454644
1595598000000|2020-07-24 13:40:00|4425|4424|4411|4409|4442|4441|4408|4407|288080
1595598300000|2020-07-24 13:45:00|4410|4408|4429|4428|4430|4429|4404|4403|299444
1595598600000|2020-07-24 13:50:00|4430|4429|4403|4402|4434|4433|4402|4401|300067
1595598900000|2020-07-24 13:55:00|4404|4403|4385|4384|4407|4406|4381|4380|181026
1595599200000|2020-07-24 14:00:00|4386|4385|4391|4390|4401|4400|4384|4383|190319
1595599500000|2020-07-24 14:05:00|4392|4391|4384|4383|4394|4393|4378|4378|260253
1595599800000|2020-07-24 14:10:00|4383|4382|4390|4389|4398|4397|4383|4382|220496
1595600100000|2020-07-24 14:15:00|4389|4388|4390|4389|4394|4393|4374|4373|241736
1595600400000|2020-07-24 14:20:00|4389|4388|4389|4388|4389|4388|4382|4381|183865
1595600700000|2020-07-24 14:25:00|4388|4387|4383|4382|4400|4399|4379|4378|167532
1595601000000|2020-07-24 14:30:00|4384|4383|4388|4387|4395|4394|4382|4381|105328
1595601300000|2020-07-24 14:35:00|4389|4388|4391|4390|4393|4392|4386|4385|95463
1595601600000|2020-07-24 14:40:00|4390|4389|4402|4401|4404|4403|4388|4387|96452
1595601900000|2020-07-24 14:45:00|4403|4402|4399|4398|4404|4403|4396|4395|104679
1595602200000|2020-07-24 14:50:00|4400|4399|4382|4381|4400|4399|4380|4379|129104
1595602500000|2020-07-24 14:55:00|4381|4380|4363|4362|4381|4380|4361|4360|209268
1595602800000|2020-07-24 15:00:00|4364|4363|4362|4361|4371|4370|4362|4361|178481
1595603100000|2020-07-24 15:05:00|4361|4360|4352|4351|4361|4360|4351|4350|142607
1595603400000|2020-07-24 15:10:00|4351|4350|4350|4349|4359|4358|4348|4347|187670
1595603700000|2020-07-24 15:15:00|4349|4348|4350|4349|4359|4358|4348|4347|91984
1595604000000|2020-07-24 15:20:00|4349|4348|4331|4330|4351|4350|4330|4329|285987
1595604300000|2020-07-24 15:25:00|4330|4329|4334|4333|4337|4336|4329|4328|215467
1595604600000|2020-07-24 15:30:00|4335|4334|4322|4322|4337|4336|4320|4319|181270
1595604900000|2020-07-24 15:35:00|4323|4321|4332|4331|4335|4334|4320|4319|107613
1595605200000|2020-07-24 15:40:00|4333|4332|4336|4335|4338|4337|4331|4330|104614
1595605500000|2020-07-24 15:45:00|4337|4336|4336|4335|4341|4340|4333|4332|115951
1595605800000|2020-07-24 15:50:00|4337|4336|4345|4344|4346|4345|4336|4335|84176
1595606100000|2020-07-24 15:55:00|4346|4345|4338|4337|4347|4346|4335|4334|97889
1595606400000|2020-07-24 16:00:00|4339|4338|4335|4334|4343|4342|4334|4333|88196
1595606700000|2020-07-24 16:05:00|4334|4333|4331|4330|4335|4334|4329|4328|72496
1595607000000|2020-07-24 16:10:00|4332|4331|4351|4350|4351|4350|4332|4331|83185
1595607300000|2020-07-24 16:15:00|4350|4349|4354|4353|4356|4355|4348|4347|75693
1595607600000|2020-07-24 16:20:00|4353|4352|4350|4349|4355|4354|4345|4344|110056
1595607900000|2020-07-24 16:25:00|4351|4350|4344|4343|4354|4353|4344|4343|81183
1595608200000|2020-07-24 16:30:00|4345|4344|4351|4350|4352|4351|4344|4343|53718
1595608500000|2020-07-24 16:35:00|4352|4351|4349|4348|4355|4354|4349|4348|52839
1595608800000|2020-07-24 16:40:00|4348|4347|4353|4352|4355|4354|4347|4346|35019
1595609100000|2020-07-24 16:45:00|4354|4353|4354|4353|4357|4356|4353|4352|59536
1595609400000|2020-07-24 16:50:00|4355|4354|4355|4354|4359|4358|4353|4352|62414
1595609700000|2020-07-24 16:55:00|4354|4353|4357|4356|4357|4356|4351|4350|55380
1595610000000|2020-07-24 17:00:00|4358|4357|4356|4355|4360|4359|4355|4354|60344
1595610300000|2020-07-24 17:05:00|4355|4354|4353|4352|4356|4355|4351|4350|77677
1595610600000|2020-07-24 17:10:00|4354|4353|4350|4349|4357|4356|4347|4346|70057
1595610900000|2020-07-24 17:15:00|4349|4348|4350|4349|4351|4350|4347|4346|55580
1595611200000|2020-07-24 17:20:00|4351|4350|4353|4352|4353|4352|4349|4348|27596
1595611500000|2020-07-24 17:25:00|4352|4351|4350|4349|4353|4352|4350|4349|54636
1595611800000|2020-07-24 17:30:00|4349|4348|4346|4345|4351|4350|4345|4344|70105
1595612100000|2020-07-24 17:35:00|4347|4346|4343|4342|4347|4346|4343|4342|48136
1595612400000|2020-07-24 17:40:00|4342|4341|4340|4339|4342|4341|4337|4336|75118
1595612700000|2020-07-24 17:45:00|4339|4338|4342|4341|4343|4342|4339|4338|76715
1595613000000|2020-07-24 17:50:00|4341|4340|4349|4348|4351|4350|4339|4338|109493
1595613300000|2020-07-24 17:55:00|4348|4347|4347|4346|4348|4347|4343|4342|43695
1595613600000|2020-07-24 18:00:00|4348|4347|4343|4342|4349|4348|4343|4342|69568
1595613900000|2020-07-24 18:05:00|4344|4343|4349|4348|4350|4349|4342|4341|48602
1595614200000|2020-07-24 18:10:00|4350|4349|4345|4344|4350|4349|4345|4344|57751
1595614500000|2020-07-24 18:15:00|4346|4345|4345|4344|4348|4347|4343|4342|83378
1595614800000|2020-07-24 18:20:00|4346|4345|4349|4348|4352|4351|4344|4343|97068
1595615100000|2020-07-24 18:25:00|4348|4347|4351|4350|4354|4353|4348|4347|65020
1595615400000|2020-07-24 18:30:00|4350|4349|4349|4348|4350|4349|4346|4345|64025
1595615700000|2020-07-24 18:35:00|4348|4347|4352|4351|4353|4352|4346|4345|82935
1595616000000|2020-07-24 18:40:00|4353|4352|4354|4353|4359|4358|4353|4352|75304
1595616300000|2020-07-24 18:45:00|4355|4354|4356|4355|4360|4359|4354|4353|83031
1595616600000|2020-07-24 18:50:00|4355|4354|4349|4348|4355|4354|4349|4348|60269
1595616900000|2020-07-24 18:55:00|4350|4349|4349|4348|4353|4352|4348|4347|75061
1595617200000|2020-07-24 19:00:00|4350|4349|4355|4354|4356|4355|4347|4346|48460
1595617500000|2020-07-24 19:05:00|4354|4353|4352|4351|4355|4354|4351|4350|70709
1595617800000|2020-07-24 19:10:00|4353|4352|4350|4349|4355|4354|4349|4348|77203
1595618100000|2020-07-24 19:15:00|4349|4348|4337|4336|4349|4349|4336|4335|158249
1595618400000|2020-07-24 19:20:00|4338|4337|4336|4335|4338|4337|4332|4331|145026
1595618700000|2020-07-24 19:25:00|4335|4334|4330|4329|4337|4336|4329|4328|123102
1595619000000|2020-07-24 19:30:00|4329|4328|4326|4325|4331|4330|4326|4325|179733
1595619300000|2020-07-24 19:35:00|4327|4326|4337|4336|4337|4336|4326|4325|227542
1595619600000|2020-07-24 19:40:00|4338|4337|4336|4335|4340|4339|4335|4334|130927
1595619900000|2020-07-24 19:45:00|4337|4336|4337|4336|4338|4337|4333|4332|217230
1595620200000|2020-07-24 19:50:00|4338|4337|4337|4336|4340|4339|4333|4332|305976
1595620500000|2020-07-24 19:55:00|4338|4337|4343|4341|4344|4343|4330|4329|672211
1595620800000|2020-07-24 20:00:00|4344|4340|4339|4330|4345|4340|4339|4328|895927
1595621100000|2020-07-24 20:05:00|4340|4331|4340|4336|4340|4336|4338|4331|2068
1595621400000|2020-07-24 20:10:00|||||||||708
1595621700000|2020-07-24 20:15:00|4339|4335|4336|4335|4340|4335|4336|4335|5038
1595622000000|2020-07-24 20:20:00|||||||||74
1595622300000|2020-07-24 20:25:00|||||||||383
1595622600000|2020-07-24 20:30:00|4342|4336|4342|4336|4342|4336|4342|4336|350
1595622900000|2020-07-24 20:35:00|4340|4338|4340|4338|4340|4338|4340|4338|253
1595623200000|2020-07-24 20:40:00|||||||||99
1595623500000|2020-07-24 20:45:00|4342|4336|4342|4337|4342|4338|4342|4336|665
1595623800000|2020-07-24 20:50:00||4340||4340||4340||4340|116
1595624100000|2020-07-24 20:55:00||4337||4336||4337||4336|170
1595836800000|2020-07-27 08:00:00|4399|4300|4360|4335|4399|4337|4356|4300|0
1595837100000|2020-07-27 08:05:00|4355||4353||4360||4352||0
1595837400000|2020-07-27 08:10:00|4360||4350||4360||4350||0
1595837700000|2020-07-27 08:15:00|4360||4360||4360||4350||0
1595838000000|2020-07-27 08:20:00|4350||4350||4360||4350||0
1595838300000|2020-07-27 08:25:00|4360||4360||4360||4349||0
1595838600000|2020-07-27 08:30:00|4351||4345||4360||4345||0
1595842500000|2020-07-27 09:35:00|4360||4353||4360||4352||1
1595842800000|2020-07-27 09:40:00|4360||4360||4360||4360||0
1595843100000|2020-07-27 09:45:00|4352||4354||4360||4351||0
1595843400000|2020-07-27 09:50:00|4360||4360||4360||4354||0
1595843700000|2020-07-27 09:55:00|4358|4336|4358|4335|4358|4337|4358|4335|0
1595844000000|2020-07-27 10:00:00|4360|4337|4357|4335|4360|4337|4357|4335|0
1595844300000|2020-07-27 10:05:00|4360|4337|4358|4335|4360|4337|4358|4335|16
1595844600000|2020-07-27 10:10:00|4360|4337|4357|4337|4360|4338|4355|4335|0
1595844900000|2020-07-27 10:15:00|4360|4335|4360|4335|4360|4341|4356|4335|0
1595845200000|2020-07-27 10:20:00||4341||4335||4342||4335|0
1595845500000|2020-07-27 10:25:00||4342||4345||4345||4335|83
1595845800000|2020-07-27 10:30:00|4363|4342|4363|4345|4399|4348|4363|4342|719
1595846100000|2020-07-27 10:35:00||4342||4344||4346||4335|0
1595846400000|2020-07-27 10:40:00|4357|4335|4363|4344|4363|4344|4357|4335|102
1595846700000|2020-07-27 10:45:00||4335||4340||4346||4335|103
1595847000000|2020-07-27 10:50:00||4346||4345||4346||4340|0
1595847300000|2020-07-27 10:55:00|4360||4360||4360||4360||0
1595847600000|2020-07-27 11:00:00|4359|4348|4359|4344|4359|4352|4356|4340|958
1595847900000|2020-07-27 11:05:00|4357|4340|4343|4340|4357|4344|4343|4340|89
1595848200000|2020-07-27 11:10:00|4347|4342|4352|4350|4352|4350|4345|4340|368
1595848500000|2020-07-27 11:15:00|4357|4351|4357|4350|4357|4352|4357|4350|159
1595848800000|2020-07-27 11:20:00||4355||4350||4355||4350|2
1595849100000|2020-07-27 11:25:00|4355||4357||4357||4355||144
1595849400000|2020-07-27 11:30:00|4355|4351|4359|4352|4359|4352|4355|4350|1417
1595849700000|2020-07-27 11:35:00||4353||4350||4353||4350|0
1595850000000|2020-07-27 11:40:00|4355|4352|4355|4350|4355|4353|4355|4350|11
1595850300000|2020-07-27 11:45:00||4353||4353||4353||4353|152
1595850600000|2020-07-27 11:50:00|4359|4355|4367|4360|4367|4360|4359|4353|1243
1595850900000|2020-07-27 11:55:00|4361|4356|4361|4353|4361|4358|4361|4350|80
1595851200000|2020-07-27 12:00:00|4360|4350|4361|4360|4361|4360|4360|4350|3501
1595851500000|2020-07-27 12:05:00|4367|4361|4367|4360|4367|4361|4367|4360|4158
1595851800000|2020-07-27 12:10:00|4361|4356|4368|4360|4368|4360|4356|4355|2875
1595852100000|2020-07-27 12:15:00||4365||4364||4365||4364|275
1595852400000|2020-07-27 12:20:00|4366|4363|4364|4361|4368|4363|4364|4361|452
1595852700000|2020-07-27 12:25:00|4365|4351|4365|4351|4365|4364|4364|4351|1175
1595853000000|2020-07-27 12:30:00|4363|4350|4360|4342|4365|4350|4346|4340|1428
1595853300000|2020-07-27 12:35:00|4359|4345|4360|4345|4360|4345|4355|4345|411
1595853600000|2020-07-27 12:40:00|4357|4352|4360|4346|4360|4352|4354|4345|94
1595853900000|2020-07-27 12:45:00|4350|4347|4355|4345|4360|4348|4350|4345|1698
1595854200000|2020-07-27 12:50:00|4354|4346|4355|4346|4355|4346|4353|4346|820
1595854500000|2020-07-27 12:55:00|4354|4345|4351|4345|4354|4348|4349|4345|266
1595854800000|2020-07-27 13:00:00|4350|4343|4345|4340|4351|4343|4344|4340|2103
1595855100000|2020-07-27 13:05:00|4344|4342|4345|4340|4345|4343|4344|4340|1496
1595855400000|2020-07-27 13:10:00|4350|4341|4346|4340|4355|4343|4346|4340|2110
1595855700000|2020-07-27 13:15:00|4355|4342|4355|4342|4355|4343|4344|4340|306
1595856000000|2020-07-27 13:20:00|4350|4340|4355|4350|4355|4350|4347|4340|1987
1595856300000|2020-07-27 13:25:00|4354|4340|4336|4320|4355|4343|4327|4320|11506
1595856600000|2020-07-27 13:30:00|4321|4321|4310|4309|4336|4332|4298|4297|938541
1595856900000|2020-07-27 13:35:00|4309|4308|4325|4323|4332|4331|4305|4304|399736
1595857200000|2020-07-27 13:40:00|4326|4325|4344|4343|4347|4347|4320|4319|228821
1595857500000|2020-07-27 13:45:00|4343|4342|4349|4348|4360|4359|4340|4339|248841
1595857800000|2020-07-27 13:50:00|4348|4347|4366|4365|4370|4369|4343|4342|181107
1595858100000|2020-07-27 13:55:00|4365|4364|4365|4364|4371|4370|4360|4359|174882
1595858400000|2020-07-27 14:00:00|4364|4363|4354|4352|4364|4363|4352|4351|235909
1595858700000|2020-07-27 14:05:00|4353|4353|4365|4364|4369|4368|4352|4350|154413
1595859000000|2020-07-27 14:10:00|4366|4365|4368|4367|4369|4368|4354|4353|184714
1595859300000|2020-07-27 14:15:00|4367|4366|4370|4369|4371|4370|4361|4360|147953
1595859600000|2020-07-27 14:20:00|4369|4368|4386|4385|4386|4385|4368|4367|210141
1595859900000|2020-07-27 14:25:00|4385|4384|4397|4396|4399|4398|4378|4377|174919
1595860200000|2020-07-27 14:30:00|4396|4395|4386|4385|4396|4395|4381|4380|234078
1595860500000|2020-07-27 14:35:00|4385|4384|4402|4401|4402|4401|4384|4383|209187
1595860800000|2020-07-27 14:40:00|4401|4400|4385|4384|4401|4400|4384|4383|135739
1595861100000|2020-07-27 14:45:00|4386|4385|4390|4389|4392|4391|4381|4380|167219
1595861400000|2020-07-27 14:50:00|4391|4390|4392|4391|4394|4393|4388|4387|102432
1595861700000|2020-07-27 14:55:00|4391|4390|4376|4375|4391|4390|4376|4375|159310
1595862000000|2020-07-27 15:00:00|4375|4374|4377|4376|4381|4380|4373|4372|111656
1595862300000|2020-07-27 15:05:00|4378|4377|4369|4368|4379|4378|4369|4368|194490
1595862600000|2020-07-27 15:10:00|4368|4367|4380|4379|4385|4384|4368|4367|157033
1595862900000|2020-07-27 15:15:00|4379|4378|4381|4380|4386|4385|4378|4377|130145
1595863200000|2020-07-27 15:20:00|4380|4379|4381|4380|4385|4384|4379|4378|89099
1595863500000|2020-07-27 15:25:00|4382|4381|4381|4380|4386|4385|4377|4376|114531
1595863800000|2020-07-27 15:30:00|4380|4379|4371|4370|4382|4381|4370|4369|67263
1595864100000|2020-07-27 15:35:00|4372|4371|4360|4359|4372|4371|4358|4357|121953
1595864400000|2020-07-27 15:40:00|4361|4360|4360|4359|4365|4364|4358|4357|63740
1595864700000|2020-07-27 15:45:00|4361|4360|4353|4352|4361|4360|4351|4350|96296
1595865000000|2020-07-27 15:50:00|4352|4351|4352|4351|4356|4355|4352|4351|62064
1595865300000|2020-07-27 15:55:00|4353|4352|4352|4351|4353|4352|4348|4347|97696
1595865600000|2020-07-27 16:00:00|4353|4352|4351|4350|4355|4354|4350|4349|117934
1595865900000|2020-07-27 16:05:00|4352|4351|4359|4358|4360|4359|4351|4350|93801
1595866200000|2020-07-27 16:10:00|4358|4357|4349|4348|4358|4357|4349|4348|51037
1595866500000|2020-07-27 16:15:00|4350|4349|4355|4354|4359|4358|4350|4349|67242
1595866800000|2020-07-27 16:20:00|4354|4353|4354|4353|4357|4356|4353|4352|47794
1595867100000|2020-07-27 16:25:00|4353|4352|4363|4362|4363|4362|4352|4351|63217
1595867400000|2020-07-27 16:30:00|4362|4361|4361|4360|4366|4365|4359|4358|79341
1595867700000|2020-07-27 16:35:00|4360|4359|4363|4362|4366|4365|4359|4358|68228
1595868000000|2020-07-27 16:40:00|4364|4363|4366|4365|4368|4367|4364|4363|65378
1595868300000|2020-07-27 16:45:00|4367|4366|4369|4368|4370|4369|4366|4365|66568
1595868600000|2020-07-27 16:50:00|4370|4369|4361|4360|4371|4370|4361|4360|74674
1595868900000|2020-07-27 16:55:00|4362|4361|4356|4355|4363|4362|4355|4354|79649
1595869200000|2020-07-27 17:00:00|4355|4354|4353|4352|4358|4357|4353|4352|99872
1595869500000|2020-07-27 17:05:00|4352|4351|4354|4353|4355|4354|4351|4350|149110
1595869800000|2020-07-27 17:10:00|4353|4352|4359|4358|4360|4359|4353|4352|107597
1595870100000|2020-07-27 17:15:00|4360|4359|4360|4359|4363|4362|4360|4359|77086
1595870400000|2020-07-27 17:20:00|4359|4358|4358|4357|4360|4359|4356|4355|86667
1595870700000|2020-07-27 17:25:00|4357|4356|4360|4359|4360|4359|4353|4352|80199
1595871000000|2020-07-27 17:30:00|4361|4360|4368|4367|4368|4367|4360|4359|49547
1595871300000|2020-07-27 17:35:00|4369|4368|4375|4374|4375|4374|4367|4366|82166
1595871600000|2020-07-27 17:40:00|4374|4373|4373|4372|4375|4374|4370|4369|110031
1595871900000|2020-07-27 17:45:00|4374|4373|4374|4373|4378|4377|4372|4371|57724
1595872200000|2020-07-27 17:50:00|4375|4374|4369|4368|4375|4374|4369|4368|85510
1595872500000|2020-07-27 17:55:00|4368|4367|4367|4366|4369|4368|4365|4364|69331
1595872800000|2020-07-27 18:00:00|4366|4365|4363|4362|4367|4366|4361|4360|94498
1595873100000|2020-07-27 18:05:00|4362|4361|4368|4367|4368|4367|4360|4359|128538
1595873400000|2020-07-27 18:10:00|4367|4366|4360|4359|4367|4366|4360|4359|44858
1595873700000|2020-07-27 18:15:00|4361|4360|4360|4359|4363|4362|4359|4358|71185
1595874000000|2020-07-27 18:20:00|4361|4360|4365|4364|4366|4365|4359|4358|55716
1595874300000|2020-07-27 18:25:00|4364|4363|4362|4361|4366|4365|4362|4361|48468
1595874600000|2020-07-27 18:30:00|4363|4362|4363|4362|4367|4366|4361|4360|64785
1595874900000|2020-07-27 18:35:00|4362|4361|4371|4370|4371|4370|4362|4361|116447
1595875200000|2020-07-27 18:40:00|4370|4369|4370|4369|4373|4372|4369|4368|77990
1595875500000|2020-07-27 18:45:00|4369|4368|4366|4365|4371|4370|4365|4364|83690
1595875800000|2020-07-27 18:50:00|4365|4364|4364|4363|4366|4365|4364|4363|55675
1595876100000|2020-07-27 18:55:00|4363|4362|4362|4361|4364|4363|4358|4357|72897
1595876400000|2020-07-27 19:00:00|4361|4360|4356|4355|4362|4361|4353|4352|94277
1595876700000|2020-07-27 19:05:00|4357|4356|4355|4354|4358|4357|4354|4353|66778
1595877000000|2020-07-27 19:10:00|4354|4353|4351|4350|4354|4353|4349|4348|93058
1595877300000|2020-07-27 19:15:00|4352|4351|4354|4353|4355|4354|4351|4350|170407
1595877600000|2020-07-27 19:20:00|4355|4354|4369|4368|4370|4369|4354|4353|136748
1595877900000|2020-07-27 19:25:00|4368|4367|4371|4370|4371|4370|4364|4363|153546
1595878200000|2020-07-27 19:30:00|4372|4371|4386|4385|4386|4385|4372|4371|178206
1595878500000|2020-07-27 19:35:00|4385|4384|4378|4377|4385|4385|4378|4377|255219
1595878800000|2020-07-27 19:40:00|4379|4378|4384|4383|4386|4385|4377|4376|285158
1595879100000|2020-07-27 19:45:00|4383|4384|4377|4376|4384|4384|4369|4368|277722
1595879400000|2020-07-27 19:50:00|4376|4375|4383|4382|4383|4382|4375|4374|205863
1595879700000|2020-07-27 19:55:00|4384|4383|4408|4407|4409|4408|4382|4381|1239329
1595880000000|2020-07-27 20:00:00|4409|4406|4415|4407|4415|4407|4409|4375|152831
1595880300000|2020-07-27 20:05:00|4414|4398|4410|4407|4414|4407|4410|4398|129782
1595880600000|2020-07-27 20:10:00|4408|4392|4410|4407|4410|4407|4408|4392|1609
1595880900000|2020-07-27 20:15:00|||||||||13514
1595881200000|2020-07-27 20:20:00|||||||||280
1595881500000|2020-07-27 20:25:00|||||||||118
1595881800000|2020-07-27 20:30:00||4408||4408||4408||4408|538
1595882100000|2020-07-27 20:35:00||4407||4407||4407||4407|920
1595882400000|2020-07-27 20:40:00|4413|4410|4415|4410|4415|4414|4413|4410|2664
1595882700000|2020-07-27 20:45:00|4412||4415||4415||4412||318
1595883000000|2020-07-27 20:50:00|4410|4408|4410|4408|4410|4408|4410|4408|211
1595883300000|2020-07-27 20:55:00|||||||||513
1595883600000|2020-07-27 21:00:00|4409|4409|4410|4408|4410|4409|4409|4408|1839
1595883900000|2020-07-27 21:05:00||4409||4408||4409||4408|368
1595884200000|2020-07-27 21:10:00|||||||||301
1595884500000|2020-07-27 21:15:00|||||||||1008
1595884800000|2020-07-27 21:20:00|||||||||65
1595885100000|2020-07-27 21:25:00|4414|4409|4414|4408|4414|4410|4414|4408|833
1595885400000|2020-07-27 21:30:00|||||||||298
1595885700000|2020-07-27 21:35:00|4410||4414||4414||4410||96
1595886000000|2020-07-27 21:40:00|||||||||35
1595886300000|2020-07-27 21:45:00|||||||||32
1595886600000|2020-07-27 21:50:00|||||||||208
1595886900000|2020-07-27 21:55:00|4408|4407|4414|4408|4414|4408|4408|4407|406
1595887200000|2020-07-27 22:00:00||4407||4407||4407||4407|600
1595888400000|2020-07-27 22:20:00|||||||||52
1595888700000|2020-07-27 22:25:00||4408||4408||4408||4408|534
1595889600000|2020-07-27 22:40:00|||||||||101
1595889900000|2020-07-27 22:45:00|||||||||552
1595890200000|2020-07-27 22:50:00||4409||4409||4409||4409|21
1595891400000|2020-07-27 23:10:00|||||||||100
1595891700000|2020-07-27 23:15:00|4415|4410|4419|4410|4419|4415|4415|4409|1487
1595892000000|2020-07-27 23:20:00|4417|4411|4417|4411|4417|4411|4417|4411|0
1595892300000|2020-07-27 23:25:00|||||||||35
1595892600000|2020-07-27 23:30:00|4415||4415||4415||4415||3
1595892900000|2020-07-27 23:35:00|||||||||66
1595893500000|2020-07-27 23:45:00||4410||4409||4410||4409|30
1595893800000|2020-07-27 23:50:00|4414|4407|4414|4410|4414|4410|4414|4405|3200
1595894100000|2020-07-27 23:55:00|4415|4407|4410|4407|4415|4407|4410|4407|250
1595923200000|2020-07-28 08:00:00|4821|4000|4430|4353|4821|4412|4428|4000|75
1595923500000|2020-07-28 08:05:00|4429|4365|4430|4407|4430|4409|4429|4353|0
1595923800000|2020-07-28 08:10:00|4429|4353|4430|4410|4430|4410|4429|4353|0
1595924100000|2020-07-28 08:15:00||4353||4353||4409||4353|0
1595924400000|2020-07-28 08:20:00||4404||4353||4405||4353|0
1595924700000|2020-07-28 08:25:00|4429|4407|4430|4408|4430|4411|4426|4353|0
1595925000000|2020-07-28 08:30:00|4427|4353|4430|4353|4430|4412|4427|4353|0
1595925300000|2020-07-28 08:35:00|4429|4412|4426|4407|4430|4413|4426|4353|0
1595925600000|2020-07-28 08:40:00|4430|4353|4428|4408|4430|4410|4425|4353|0
1595925900000|2020-07-28 08:45:00|4427|4353|4428|4404|4428|4410|4427|4353|0
1595926200000|2020-07-28 08:50:00||4353||4410||4410||4353|0
1595926500000|2020-07-28 08:55:00|4427|4353|4426|4353|4428|4409|4424|4353|0
1595926800000|2020-07-28 09:00:00|4428|4408|4428|4409|4428|4409|4425|4353|0
1595927100000|2020-07-28 09:05:00|4425|4353|4424|4366|4428|4366|4424|4353|20
1595927400000|2020-07-28 09:10:00|4428|4407|4423|4406|4428|4407|4423|4353|0
1595927700000|2020-07-28 09:15:00|4428|4353|4428|4407|4428|4407|4427|4353|0
1595928000000|2020-07-28 09:20:00|4424|4353|4425|4387|4428|4408|4424|4353|0
1595928300000|2020-07-28 09:25:00|4423|4353|4426|4405|4428|4412|4423|4353|0
1595928600000|2020-07-28 09:30:00|4428|4353|4428|4416|4428|4416|4424|4353|0
1595928900000|2020-07-28 09:35:00|4413|4353|4428|4387|4428|4414|4413|4353|100
1595929200000|2020-07-28 09:40:00|4427|4413|4428|4408|4428|4415|4427|4353|0
1595929500000|2020-07-28 09:45:00|4427|4353|4428|4387|4428|4409|4427|4353|0
1595929800000|2020-07-28 09:50:00|4423|4353|4417|4396|4428|4412|4417|4353|0
1595930100000|2020-07-28 09:55:00|4428|4353|4420|4396|4428|4397|4416|4353|0
1595930400000|2020-07-28 10:00:00|4417|4353|4415|4387|4420|4396|4415|4353|0
1595930700000|2020-07-28 10:05:00|4407|4353|4407|4387|4407|4397|4406|4353|97
1595931000000|2020-07-28 10:10:00|4404|4353|4407|4383|4407|4391|4403|4342|0
1595931300000|2020-07-28 10:15:00|4401|4342|4403|4383|4407|4385|4400|4342|0
1595931600000|2020-07-28 10:20:00|4402|4342|4402|4384|4407|4385|4402|4342|0
1595931900000|2020-07-28 10:25:00|4400|4342|4400|4385|4400|4386|4400|4342|0
1595932200000|2020-07-28 10:30:00||4342||4384||4386||4342|0
1595932500000|2020-07-28 10:35:00||4342||4351||4387||4342|0
1595932800000|2020-07-28 10:40:00||4375||4350||4389||4342|0
1595933100000|2020-07-28 10:45:00||4342||4350||4390||4342|2
1595933400000|2020-07-28 10:50:00||4342||4350||4390||4342|0
1595933700000|2020-07-28 10:55:00||4342||4350||4389||4342|60
1595934000000|2020-07-28 11:00:00|4399|4352|4399|4389|4399|4396|4397|4352|131
1595934300000|2020-07-28 11:05:00|4398|4387|4398|4390|4399|4390|4398|4387|117
1595934600000|2020-07-28 11:10:00|4396|4387|4395|4380|4396|4389|4389|4375|646
1595934900000|2020-07-28 11:15:00|4399|4375|4399|4381|4399|4391|4397|4375|231
1595935200000|2020-07-28 11:20:00||4375||4380||4390||4375|5
1595935500000|2020-07-28 11:25:00|4398|4384|4397|4386|4398|4386|4397|4380|0
1595935800000|2020-07-28 11:30:00|4398||4398||4398||4398||11
1595936100000|2020-07-28 11:35:00|4397||4395||4398||4395||2
1595936400000|2020-07-28 11:40:00|||||||||3
1595936700000|2020-07-28 11:45:00|4394|4387|4395|4389|4395|4389|4394|4386|8
1595937000000|2020-07-28 11:50:00||4386||4391||4391||4386|2
1595937300000|2020-07-28 11:55:00||4386||4386||4390||4386|14
1595937600000|2020-07-28 12:00:00||4389||4392||4392||4386|1527
1595937900000|2020-07-28 12:05:00|4398|4386|4395|4390|4399|4390|4395|4386|514
1595938200000|2020-07-28 12:10:00|||||||||43
1595938500000|2020-07-28 12:15:00|4399||4399||4399||4399||218
1595938800000|2020-07-28 12:20:00||4391||4395||4395||4391|303
1595939100000|2020-07-28 12:25:00|4398|4391|4399|4391|4399|4398|4398|4391|1148
1595939400000|2020-07-28 12:30:00|||||||||13
1595939700000|2020-07-28 12:35:00|||||||||10
1595940000000|2020-07-28 12:40:00|||||||||62
1595940300000|2020-07-28 12:45:00|4398|4392|4399|4391|4399|4398|4398|4391|148
1595940600000|2020-07-28 12:50:00|4398||4398||4398||4396||465
1595940900000|2020-07-28 12:55:00|4397|4390|4398|4391|4398|4397|4395|4390|918
1595941200000|2020-07-28 13:00:00|4396|4390|4390|4380|4396|4390|4390|4380|1490
1595941500000|2020-07-28 13:05:00|4389|4382|4398|4381|4398|4386|4389|4380|633
1595941800000|2020-07-28 13:10:00|4394|4382|4398|4383|4398|4385|4390|4381|869
1595942100000|2020-07-28 13:15:00|4395|4381|4399|4387|4399|4387|4391|4381|1667
1595942400000|2020-07-28 13:20:00|4398|4388|4396|4387|4398|4388|4396|4387|263
1595942700000|2020-07-28 13:25:00|4393|4383|4400|4384|4400|4398|4390|4383|3935
1595943000000|2020-07-28 13:30:00|4399|4385|4415|4414|4426|4425|4386|4385|644376
1595943300000|2020-07-28 13:35:00|4416|4415|4403|4402|4420|4419|4402|4401|288768
1595943600000|2020-07-28 13:40:00|4404|4403|4402|4401|4411|4410|4402|4401|258647
1595943900000|2020-07-28 13:45:00|4401|4400|4389|4388|4406|4405|4383|4382|268154
1595944200000|2020-07-28 13:50:00|4388|4387|4372|4371|4394|4393|4372|4371|227186
1595944500000|2020-07-28 13:55:00|4373|4372|4379|4378|4381|4380|4368|4367|316225
1595944800000|2020-07-28 14:00:00|4378|4377|4401|4400|4402|4401|4378|4377|280587
1595945100000|2020-07-28 14:05:00|4400|4399|4405|4404|4407|4406|4395|4394|132459
1595945400000|2020-07-28 14:10:00|4404|4403|4400|4399|4409|4408|4395|4394|144562
1595945700000|2020-07-28 14:15:00|4402|4401|4404|4403|4412|4411|4401|4400|163246
1595946000000|2020-07-28 14:20:00|4405|4404|4393|4392|4407|4406|4390|4389|140516
1595946300000|2020-07-28 14:25:00|4394|4393|4387|4386|4394|4393|4384|4383|173975
1595946600000|2020-07-28 14:30:00|4388|4387|4373|4372|4392|4391|4373|4372|256080
1595946900000|2020-07-28 14:35:00|4374|4373|4374|4373|4376|4375|4370|4369|145326
1595947200000|2020-07-28 14:40:00|4375|4374|4362|4361|4375|4374|4362|4361|119443
1595947500000|2020-07-28 14:45:00|4363|4362|4364|4363|4369|4368|4361|4360|110281
1595947800000|2020-07-28 14:50:00|4365|4364|4370|4369|4376|4375|4364|4363|178601
1595948100000|2020-07-28 14:55:00|4369|4368|4374|4373|4379|4378|4368|4367|167285
1595948400000|2020-07-28 15:00:00|4375|4374|4370|4369|4379|4378|4369|4368|126483
1595948700000|2020-07-28 15:05:00|4369|4368|4378|4377|4379|4378|4368|4367|148122
1595949000000|2020-07-28 15:10:00|4379|4378|4394|4393|4400|4399|4377|4376|240527
1595949300000|2020-07-28 15:15:00|4393|4392|4386|4385|4394|4393|4385|4385|150462
1595949600000|2020-07-28 15:20:00|4385|4384|4388|4387|4388|4387|4380|4379|114421
1595949900000|2020-07-28 15:25:00|4389|4388|4387|4386|4395|4394|4384|4383|127609
1595950200000|2020-07-28 15:30:00|4388|4387|4385|4384|4391|4390|4383|4382|105617
1595950500000|2020-07-28 15:35:00|4386|4385|4389|4388|4390|4389|4381|4380|75007
1595950800000|2020-07-28 15:40:00|4388|4387|4383|4382|4389|4388|4382|4381|92488
1595951100000|2020-07-28 15:45:00|4384|4383|4389|4388|4390|4389|4381|4380|83556
1595951400000|2020-07-28 15:50:00|4388|4387|4379|4378|4388|4387|4378|4377|89258
1595951700000|2020-07-28 15:55:00|4380|4379|4380|4379|4383|4382|4375|4374|79189
1595952000000|2020-07-28 16:00:00|4379|4378|4384|4383|4385|4384|4377|4376|118635
1595952300000|2020-07-28 16:05:00|4383|4382|4377|4376|4386|4385|4377|4376|114906
1595952600000|2020-07-28 16:10:00|4378|4377|4372|4371|4378|4377|4372|4371|127612
1595952900000|2020-07-28 16:15:00|4373|4372|4369|4368|4375|4374|4369|4368|109463
1595953200000|2020-07-28 16:20:00|4370|4369|4367|4366|4370|4369|4365|4364|124814
1595953500000|2020-07-28 16:25:00|4368|4367|4361|4360|4369|4368|4360|4359|172429
1595953800000|2020-07-28 16:30:00|4360|4359|4367|4366|4367|4366|4359|4358|163822
1595954100000|2020-07-28 16:35:00|4366|4365|4368|4367|4369|4368|4364|4363|84007
1595954400000|2020-07-28 16:40:00|4367|4366|4364|4363|4367|4366|4362|4361|81548
1595954700000|2020-07-28 16:45:00|4363|4362|4366|4365|4366|4365|4361|4360|70264
1595955000000|2020-07-28 16:50:00|4367|4366|4373|4372|4373|4372|4366|4365|115731
1595955300000|2020-07-28 16:55:00|4372|4371|4373|4372|4374|4374|4369|4368|107814
1595955600000|2020-07-28 17:00:00|4372|4371|4374|4373|4374|4373|4370|4369|74395
1595955900000|2020-07-28 17:05:00|4375|4374|4375|4374|4379|4378|4373|4372|101423
1595956200000|2020-07-28 17:10:00|4374|4373|4368|4367|4374|4373|4366|4365|67903
1595956500000|2020-07-28 17:15:00|4369|4368|4367|4366|4371|4370|4367|4366|62557
1595956800000|2020-07-28 17:20:00|4368|4367|4369|4368|4372|4371|4368|4367|84845
1595957100000|2020-07-28 17:25:00|4368|4367|4369|4368|4369|4368|4364|4363|98517
1595957400000|2020-07-28 17:30:00|4368|4367|4365|4364|4372|4371|4365|4364|99507
1595957700000|2020-07-28 17:35:00|4364|4363|4364|4363|4365|4364|4361|4360|82733
1595958000000|2020-07-28 17:40:00|4365|4364|4367|4366|4369|4368|4365|4364|69408
1595958300000|2020-07-28 17:45:00|4366|4365|4363|4362|4368|4367|4362|4361|102872
1595958600000|2020-07-28 17:50:00|4364|4363|4372|4371|4372|4371|4364|4363|105974
1595958900000|2020-07-28 17:55:00|4371|4370|4372|4371|4374|4373|4368|4367|149485
1595959200000|2020-07-28 18:00:00|4373|4372|4379|4378|4380|4379|4373|4372|216095
1595959500000|2020-07-28 18:05:00|4378|4377|4384|4383|4384|4383|4377|4376|145131
1595959800000|2020-07-28 18:10:00|4385|4384|4380|4379|4387|4386|4380|4379|199540
1595960100000|2020-07-28 18:15:00|4379|4378|4378|4377|4382|4381|4378|4377|216192
1595960400000|2020-07-28 18:20:00|4377|4376|4379|4378|4379|4378|4375|4374|92374
1595960700000|2020-07-28 18:25:00|4378|4377|4377|4376|4380|4379|4375|4374|92677
1595961000000|2020-07-28 18:30:00|4378|4377|4381|4380|4383|4382|4378|4377|123531
1595961300000|2020-07-28 18:35:00|4382|4381|4382|4381|4383|4382|4376|4375|117413
1595961600000|2020-07-28 18:40:00|4381|4380|4376|4375|4382|4381|4374|4373|116937
1595961900000|2020-07-28 18:45:00|4377|4376|4372|4371|4378|4377|4372|4371|157680
1595962200000|2020-07-28 18:50:00|4371|4370|4372|4371|4374|4373|4369|4368|114466
1595962500000|2020-07-28 18:55:00|4373|4372|4369|4368|4374|4373|4367|4366|113335
1595962800000|2020-07-28 19:00:00|4370|4369|4368|4367|4371|4370|4366|4365|98599
1595963100000|2020-07-28 19:05:00|4367|4366|4365|4364|4369|4368|4364|4363|64185
1595963400000|2020-07-28 19:10:00|4364|4363|4363|4362|4367|4366|4363|4362|124676
1595963700000|2020-07-28 19:15:00|4362|4361|4360|4359|4364|4363|4356|4355|224938
1595964000000|2020-07-28 19:20:00|4361|4360|4356|4355|4361|4360|4353|4352|140987
1595964300000|2020-07-28 19:25:00|4357|4356|4352|4351|4357|4356|4349|4348|198912
1595964600000|2020-07-28 19:30:00|4353|4352|4351|4350|4355|4354|4349|4348|187794
1595964900000|2020-07-28 19:35:00|4352|4351|4347|4346|4354|4353|4347|4346|232862
1595965200000|2020-07-28 19:40:00|4348|4347|4352|4351|4353|4352|4347|4346|163659
1595965500000|2020-07-28 19:45:00|4353|4352|4350|4349|4355|4354|4349|4348|222238
1595965800000|2020-07-28 19:50:00|4351|4350|4353|4352|4358|4357|4350|4349|508473
1595966100000|2020-07-28 19:55:00|4352|4351|4355|4354|4357|4356|4348|4347|821561
1595966400000|2020-07-28 20:00:00|4356|4352|4360|4343|4364|4355|4347|4341|278777
1595966700000|2020-07-28 20:05:00|4364|4344|4363|4347|4364|4347|4355|4344|19727
1595967000000|2020-07-28 20:10:00|4360|4349|4357|4351|4360|4351|4350|4345|63126
1595967300000|2020-07-28 20:15:00|4355|4350|4354|4350|4357|4351|4354|4350|10809
1595967600000|2020-07-28 20:20:00|4357|4354|4357|4354|4357|4354|4357|4354|779
1595967900000|2020-07-28 20:25:00|4362|4360|4362|4360|4362|4360|4362|4360|183
1595968200000|2020-07-28 20:30:00|4364|4350|4362|4350|4364|4353|4362|4350|2782
1595968500000|2020-07-28 20:35:00|4360|4351|4360|4351|4360|4351|4360|4351|54
1595968800000|2020-07-28 20:40:00|4362|4356|4360|4350|4362|4356|4360|4350|194
1595969100000|2020-07-28 20:45:00|4359|4351|4359|4351|4359|4351|4359|4351|84
1595969400000|2020-07-28 20:50:00||4354||4354||4354||4354|108
1595969700000|2020-07-28 20:55:00|4360||4360||4360||4358||579
1595970000000|2020-07-28 21:00:00|4364|4360|4370|4360|4370|4360|4364|4360|1991
1595970300000|2020-07-28 21:05:00||4368||4360||4368||4360|527
1595970600000|2020-07-28 21:10:00|4368||4368||4368||4368||288
1595970900000|2020-07-28 21:15:00|4367|4354|4367|4354|4367|4354|4367|4354|37
1595971200000|2020-07-28 21:20:00|4365|4365|4367|4354|4367|4365|4365|4354|200
1595971500000|2020-07-28 21:25:00||4355||4355||4355||4355|409
1595971800000|2020-07-28 21:30:00|||||||||206
1595972100000|2020-07-28 21:35:00|4365|4360|4365|4360|4365|4360|4365|4360|236
1595972400000|2020-07-28 21:40:00|4367|4356|4367|4356|4367|4356|4367|4356|277
1595972700000|2020-07-28 21:45:00|4365||4365||4365||4365||755
1595973000000|2020-07-28 21:50:00|||||||||257
1595973300000|2020-07-28 21:55:00|||||||||212
1595973600000|2020-07-28 22:00:00|4366||4365||4366||4365||2
1595973900000|2020-07-28 22:05:00||4357||4357||4357||4357|0
1595974800000|2020-07-28 22:20:00|||||||||83
1595975100000|2020-07-28 22:25:00|||||||||135
1595975400000|2020-07-28 22:30:00||4356||4356||4356||4356|50
1595975700000|2020-07-28 22:35:00||4357||4356||4357||4356|2
1595976000000|2020-07-28 22:40:00||4361||4361||4361||4361|277
1595976300000|2020-07-28 22:45:00||4362||4363||4363||4362|200
1595976600000|2020-07-28 22:50:00|4366|4365|4370|4366|4370|4366|4366|4365|726
1595976900000|2020-07-28 22:55:00|4369||4367||4369||4367||230
1595977200000|2020-07-28 23:00:00|4369|4367|4369|4367|4369|4367|4369|4366|253
1595977500000|2020-07-28 23:05:00|4370|4366|4370|4366|4370|4366|4370|4366|368
1595977800000|2020-07-28 23:10:00||4367||4366||4368||4366|137
1595978100000|2020-07-28 23:15:00|4369||4369||4369||4369||4
1595978400000|2020-07-28 23:20:00|||||||||40
1595978700000|2020-07-28 23:25:00|4368|4367|4368|4367|4368|4367|4368|4367|0
1595979000000|2020-07-28 23:30:00|4367|4366|4367|4366|4367|4366|4367|4366|100
1595979300000|2020-07-28 23:35:00|4368||4368||4368||4368||379
1595979600000|2020-07-28 23:40:00|||||||||5
1595979900000|2020-07-28 23:45:00|4369||4369||4369||4369||275
1595980500000|2020-07-28 23:55:00|4370||4370||4370||4370||5
1596009600000|2020-07-29 08:00:00|4505|4205|4415|4350|4505|4356|4415|4205|20
1596009900000|2020-07-29 08:05:00||4321||4321||4321||4321|0
1596010200000|2020-07-29 08:10:00|4384|4369|4378|4338|4415|4369|4378|4321|0
1596010500000|2020-07-29 08:15:00|4379|4365|4415|4374|4415|4374|4379|4338|98
1596010800000|2020-07-29 08:20:00|4390|4338|4415|4338|4415|4374|4387|4338|0
1596011100000|2020-07-29 08:25:00|4394|4373|4415|4350|4415|4377|4393|4338|0
1596011400000|2020-07-29 08:30:00|4398|4338|4393|4374|4415|4380|4386|4338|0
1596011700000|2020-07-29 08:35:00|4415|4338|4395|4355|4415|4377|4393|4338|0
1596012000000|2020-07-29 08:40:00|4394|4338|4394|4360|4394|4375|4391|4338|0
1596012300000|2020-07-29 08:45:00|4391|4338|4390|4360|4415|4375|4390|4338|0
1596012600000|2020-07-29 08:50:00|4415|4338|4389|4350|4415|4375|4389|4338|0
1596012900000|2020-07-29 08:55:00|4390|4338|4390|4370|4415|4374|4388|4338|0
1596013200000|2020-07-29 09:00:00|4415|4338|4386|4357|4415|4371|4386|4338|0
1596013500000|2020-07-29 09:05:00|4385|4341|4390|4367|4415|4368|4384|4341|0
1596013800000|2020-07-29 09:10:00|4415|4341|4389|4350|4415|4370|4383|4341|0
1596014100000|2020-07-29 09:15:00|4384|4341|4396|4350|4415|4378|4384|4341|0
1596014400000|2020-07-29 09:20:00|4415|4341|4396|4375|4415|4375|4394|4341|0
1596014700000|2020-07-29 09:25:00||4341||4375||4375||4341|0
1596015000000|2020-07-29 09:30:00|4395|4341|4394|4341|4395|4374|4394|4341|0
1596015300000|2020-07-29 09:35:00|4398|4372|4398|4377|4398|4377|4398|4341|0
1596015600000|2020-07-29 09:40:00|4415|4350|4390|4360|4415|4389|4390|4350|0
1596015900000|2020-07-29 09:45:00|4393|4350|4391|4355|4415|4378|4391|4350|8
1596016200000|2020-07-29 09:50:00|4415|4350|4390|4360|4415|4379|4390|4350|2
1596016500000|2020-07-29 09:55:00|4389|4355|4389|4355|4389|4355|4388|4350|26
1596016800000|2020-07-29 10:00:00|4393|4373|4391|4355|4415|4374|4391|4350|0
1596017100000|2020-07-29 10:05:00|4415|4350|4394|4374|4415|4375|4391|4350|0
1596017400000|2020-07-29 10:10:00|4415|4350|4394|4374|4415|4374|4380|4350|0
1596017700000|2020-07-29 10:15:00|4415|4350|4390|4372|4415|4372|4390|4350|0
1596018000000|2020-07-29 10:20:00|4415|4350|4389|4360|4415|4360|4389|4350|0
1596018300000|2020-07-29 10:25:00|4391|4350|4393|4355|4415|4374|4386|4350|100
1596018600000|2020-07-29 10:30:00|4415|4350|4394|4374|4415|4374|4390|4350|0
1596018900000|2020-07-29 10:35:00|4400|4350|4392|4357|4400|4375|4392|4350|0
1596019200000|2020-07-29 10:40:00|4391|4350|4391|4372|4400|4372|4390|4350|0
1596019500000|2020-07-29 10:45:00|4400|4350|4390|4355|4400|4374|4389|4350|0
1596019800000|2020-07-29 10:50:00|4389|4350|4390|4357|4400|4372|4388|4350|0
1596020100000|2020-07-29 10:55:00|4400|4354|4387|4372|4400|4372|4385|4354|0
1596020400000|2020-07-29 11:00:00|4374|4356|4372|4365|4374|4366|4372|4356|53
1596020700000|2020-07-29 11:05:00|4373|4366|4374|4373|4374|4373|4373|4365|216
1596021000000|2020-07-29 11:10:00|||||||||50
1596021300000|2020-07-29 11:15:00|4380|4374|4380|4373|4380|4374|4380|4373|148
1596021900000|2020-07-29 11:25:00||4374||4374||4375||4374|20
1596022200000|2020-07-29 11:30:00||4373||4375||4375||4373|204
1596022500000|2020-07-29 11:35:00|||||||||9
1596023100000|2020-07-29 11:45:00|||||||||10
1596023400000|2020-07-29 11:50:00||4373||4373||4373||4373|209
1596023700000|2020-07-29 11:55:00|4379|4374|4380|4374|4380|4374|4379|4374|0
1596024000000|2020-07-29 12:00:00|||||||||5877
1596024300000|2020-07-29 12:05:00|4388|4375|4388|4375|4388|4376|4388|4375|629
1596024600000|2020-07-29 12:10:00||4376||4376||4376||4376|19
1596024900000|2020-07-29 12:15:00|4387||4387||4387||4387||50
1596025200000|2020-07-29 12:20:00|4385|4378|4380|4376|4387|4378|4380|4376|442
1596025500000|2020-07-29 12:25:00||4375||4375||4375||4375|376
1596025800000|2020-07-29 12:30:00|||||||||722
1596026100000|2020-07-29 12:35:00|4379|4374|4378|4365|4380|4374|4373|4365|2217
1596026400000|2020-07-29 12:40:00|4380|4362|4376|4360|4380|4362|4376|4360|410
1596026700000|2020-07-29 12:45:00|4380|4363|4380|4362|4380|4370|4380|4360|305
1596027000000|2020-07-29 12:50:00||4365||4375||4375||4362|338
1596027300000|2020-07-29 12:55:00|4379||4380||4380||4379||933
1596027600000|2020-07-29 13:00:00|4379|4363|4379|4363|4380|4366|4377|4363|607
1596027900000|2020-07-29 13:05:00|4375|4365|4377|4371|4377|4371|4374|4365|123
1596028200000|2020-07-29 13:10:00|4380|4373|4380|4373|4380|4374|4379|4370|543
1596028500000|2020-07-29 13:15:00||4370||4370||4370||4370|164380
1596028800000|2020-07-29 13:20:00|4378||4380||4380||4377||900
1596029100000|2020-07-29 13:25:00|4378|4369|4377|4364|4380|4370|4354|4350|6686
1596029400000|2020-07-29 13:30:00|4376|4365|4361|4359|4376|4370|4351|4350|316448
1596029700000|2020-07-29 13:35:00|4360|4360|4348|4347|4366|4365|4342|4341|212850
1596030000000|2020-07-29 13:40:00|4349|4348|4340|4338|4357|4356|4335|4334|192660
1596030300000|2020-07-29 13:45:00|4339|4339|4345|4344|4346|4345|4335|4334|161070
1596030600000|2020-07-29 13:50:00|4346|4345|4366|4365|4368|4367|4344|4343|143667
1596030900000|2020-07-29 13:55:00|4365|4364|4351|4350|4368|4367|4350|4349|152506
1596031200000|2020-07-29 14:00:00|4350|4349|4345|4344|4357|4356|4342|4341|118179
1596031500000|2020-07-29 14:05:00|4344|4343|4341|4340|4347|4346|4339|4338|157740
1596031800000|2020-07-29 14:10:00|4340|4339|4345|4344|4347|4346|4335|4334|143307
1596032100000|2020-07-29 14:15:00|4344|4343|4352|4351|4355|4354|4343|4342|112800
1596032400000|2020-07-29 14:20:00|4353|4352|4348|4347|4354|4353|4343|4342|94971
1596032700000|2020-07-29 14:25:00|4347|4346|4342|4341|4348|4347|4339|4338|80400
1596033000000|2020-07-29 14:30:00|4343|4342|4357|4356|4364|4363|4343|4342|211242
1596033300000|2020-07-29 14:35:00|4356|4355|4348|4347|4357|4356|4342|4341|120312
1596033600000|2020-07-29 14:40:00|4349|4348|4349|4348|4355|4354|4346|4345|86324
1596033900000|2020-07-29 14:45:00|4348|4347|4361|4360|4362|4361|4348|4347|77309
1596034200000|2020-07-29 14:50:00|4362|4361|4365|4364|4369|4368|4361|4360|102818
1596034500000|2020-07-29 14:55:00|4364|4363|4366|4365|4367|4366|4361|4360|72185
1596034800000|2020-07-29 15:00:00|4367|4366|4363|4362|4369|4368|4362|4361|73845
1596035100000|2020-07-29 15:05:00|4362|4361|4354|4353|4362|4361|4351|4350|91601
1596035400000|2020-07-29 15:10:00|4355|4354|4356|4355|4356|4355|4346|4345|77258
1596035700000|2020-07-29 15:15:00|4355|4354|4359|4358|4361|4360|4355|4354|82285
1596036000000|2020-07-29 15:20:00|4360|4359|4358|4357|4363|4362|4354|4353|76351
1596036300000|2020-07-29 15:25:00|4357|4356|4369|4368|4370|4369|4357|4356|103621
1596036600000|2020-07-29 15:30:00|4368|4367|4371|4370|4373|4372|4368|4367|98085
1596036900000|2020-07-29 15:35:00|4372|4371|4371|4370|4373|4372|4366|4365|78013
1596037200000|2020-07-29 15:40:00|4370|4369|4365|4364|4377|4376|4365|4364|61672
1596037500000|2020-07-29 15:45:00|4366|4365|4363|4362|4369|4368|4363|4362|78686
1596037800000|2020-07-29 15:50:00|4362|4361|4361|4360|4365|4364|4361|4360|88976
1596038100000|2020-07-29 15:55:00|4360|4359|4358|4357|4361|4360|4357|4356|63016
1596038400000|2020-07-29 16:00:00|4359|4358|4365|4364|4366|4365|4358|4357|61380
1596038700000|2020-07-29 16:05:00|4366|4365|4373|4372|4373|4372|4366|4365|129306
1596039000000|2020-07-29 16:10:00|4372|4371|4372|4371|4379|4378|4371|4370|127675
1596039300000|2020-07-29 16:15:00|4373|4372|4370|4369|4375|4374|4367|4366|88396
1596039600000|2020-07-29 16:20:00|4371|4370|4375|4374|4376|4375|4370|4369|61056
1596039900000|2020-07-29 16:25:00|4376|4375|4371|4370|4376|4375|4371|4370|59035
1596040200000|2020-07-29 16:30:00|4370|4369|4362|4361|4372|4371|4362|4361|87609
1596040500000|2020-07-29 16:35:00|4361|4360|4364|4363|4367|4366|4359|4358|80995
1596040800000|2020-07-29 16:40:00|4365|4364|4369|4368|4370|4369|4365|4364|82722
1596041100000|2020-07-29 16:45:00|4368|4367|4367|4366|4369|4368|4366|4365|54482
1596041400000|2020-07-29 16:50:00|4368|4367|4363|4362|4368|4367|4361|4360|78399
1596041700000|2020-07-29 16:55:00|4362|4361|4360|4359|4364|4363|4358|4357|85072
1596042000000|2020-07-29 17:00:00|4361|4360|4361|4360|4361|4360|4356|4355|68202
1596042300000|2020-07-29 17:05:00|4360|4359|4355|4354|4362|4361|4355|4354|60419
1596042600000|2020-07-29 17:10:00|4356|4355|4355|4354|4357|4356|4353|4352|45942
1596042900000|2020-07-29 17:15:00|4356|4355|4356|4355|4358|4357|4355|4354|52151
1596043200000|2020-07-29 17:20:00|4357|4356|4358|4357|4361|4360|4357|4356|38267
1596043500000|2020-07-29 17:25:00|4359|4358|4362|4361|4364|4363|4358|4357|59805
1596043800000|2020-07-29 17:30:00|4363|4362|4358|4357|4364|4363|4358|4357|63874
1596044100000|2020-07-29 17:35:00|4359|4358|4349|4348|4359|4358|4349|4348|88132
1596044400000|2020-07-29 17:40:00|4350|4349|4350|4349|4352|4351|4348|4347|79300
1596044700000|2020-07-29 17:45:00|4349|4348|4354|4353|4354|4353|4349|4348|55347
1596045000000|2020-07-29 17:50:00|4353|4352|4354|4353|4356|4355|4353|4352|46510
1596045300000|2020-07-29 17:55:00|4353|4352|4357|4355|4358|4357|4352|4351|83954
1596045600000|2020-07-29 18:00:00|4356|4356|4356|4355|4363|4362|4352|4350|105395
1596045900000|2020-07-29 18:05:00|4355|4354|4354|4353|4360|4359|4353|4352|66943
1596046200000|2020-07-29 18:10:00|4355|4354|4348|4347|4358|4357|4344|4343|155739
1596046500000|2020-07-29 18:15:00|4349|4348|4358|4357|4359|4358|4347|4346|134555
1596046800000|2020-07-29 18:20:00|4357|4356|4361|4360|4361|4360|4355|4354|95782
1596047100000|2020-07-29 18:25:00|4362|4361|4358|4357|4362|4361|4358|4357|58565
1596047400000|2020-07-29 18:30:00|4359|4358|4359|4358|4365|4364|4358|4357|72884
1596047700000|2020-07-29 18:35:00|4360|4359|4366|4365|4367|4366|4358|4357|76885
1596048000000|2020-07-29 18:40:00|4367|4366|4373|4372|4374|4373|4364|4363|123508
1596048300000|2020-07-29 18:45:00|4372|4371|4378|4377|4379|4378|4371|4370|82896
1596048600000|2020-07-29 18:50:00|4379|4378|4377|4376|4379|4378|4374|4373|93837
1596048900000|2020-07-29 18:55:00|4376|4375|4372|4371|4378|4377|4371|4370|61503
1596049200000|2020-07-29 19:00:00|4373|4372|4367|4366|4376|4375|4366|4365|112490
1596049500000|2020-07-29 19:05:00|4368|4367|4375|4374|4378|4377|4367|4366|135271
1596049800000|2020-07-29 19:10:00|4376|4375|4383|4382|4383|4382|4374|4373|125430
1596050100000|2020-07-29 19:15:00|4384|4383|4390|4389|4390|4389|4384|4383|179057
1596050400000|2020-07-29 19:20:00|4391|4390|4394|4393|4399|4398|4390|4389|178559
1596050700000|2020-07-29 19:25:00|4395|4394|4393|4392|4395|4394|4386|4385|132361
1596051000000|2020-07-29 19:30:00|4392|4391|4393|4392|4400|4399|4390|4389|216603
1596051300000|2020-07-29 19:35:00|4394|4393|4397|4396|4399|4398|4393|4392|157020
1596051600000|2020-07-29 19:40:00|4398|4397|4397|4396|4403|4402|4393|4393|411844
1596051900000|2020-07-29 19:45:00|4396|4395|4395|4394|4399|4398|4393|4392|211384
1596052200000|2020-07-29 19:50:00|4394|4393|4390|4389|4396|4395|4388|4387|303511
1596052500000|2020-07-29 19:55:00|4389|4388|4405|4404|4409|4408|4389|4388|645413
1596052800000|2020-07-29 20:00:00|4406|4403|4410|4404|4410|4404|4400|4390|309086
1596053100000|2020-07-29 20:05:00|4407|4405|4410|4405|4410|4405|4407|4405|377940
1596053400000|2020-07-29 20:10:00|4406||4409||4409||4406||952
1596053700000|2020-07-29 20:15:00|4410|4404|4405|4404|4410|4404|4405|4404|753
1596054000000|2020-07-29 20:20:00|4409|4405|4409|4404|4409|4405|4405|4404|1071
1596054300000|2020-07-29 20:25:00|4407|4407|4407|4404|4407|4407|4407|4404|13461
1596054600000|2020-07-29 20:30:00|||||||||211
1596054900000|2020-07-29 20:35:00||4405||4404||4405||4404|121
1596055200000|2020-07-29 20:40:00|4406||4406||4406||4406||1302
1596055500000|2020-07-29 20:45:00|4405||4405||4405||4405||286
1596055800000|2020-07-29 20:50:00|4406||4406||4406||4406||1241
1596056100000|2020-07-29 20:55:00|4405|4400|4406|4404|4406|4404|4405|4400|3337
1596056400000|2020-07-29 21:00:00||4400||4404||4404||4400|147
1596056700000|2020-07-29 21:05:00|4405|4392|4403|4391|4406|4392|4403|4391|290
1596057000000|2020-07-29 21:10:00|4406|4392|4406|4392|4406|4392|4406|4391|1147
1596057300000|2020-07-29 21:15:00|4404|4391|4404|4391|4406|4391|4404|4391|49143
1596057600000|2020-07-29 21:20:00||4393||4393||4393||4393|46
1596057900000|2020-07-29 21:25:00||4396||4393||4396||4393|104
1596058200000|2020-07-29 21:30:00||4400||4400||4400||4400|22
1596058500000|2020-07-29 21:35:00|||||||||415
1596058800000|2020-07-29 21:40:00|||||||||49
1596059100000|2020-07-29 21:45:00|||||||||103
1596059400000|2020-07-29 21:50:00|||||||||71
1596059700000|2020-07-29 21:55:00|4403|4395|4404|4400|4404|4400|4400|4393|1930
1596060000000|2020-07-29 22:00:00|||||||||9
1596060300000|2020-07-29 22:05:00|||||||||72
1596060600000|2020-07-29 22:10:00|||||||||9
1596060900000|2020-07-29 22:15:00||4401||4400||4402||4400|49
1596061500000|2020-07-29 22:25:00|||||||||993
1596061800000|2020-07-29 22:30:00||4401||4401||4401||4401|113
1596062100000|2020-07-29 22:35:00||4400||4400||4400||4400|0
1596062400000|2020-07-29 22:40:00|||||||||200
1596062700000|2020-07-29 22:45:00|||||||||1006
1596063000000|2020-07-29 22:50:00||4401||4400||4401||4400|115
1596063300000|2020-07-29 22:55:00|4406|4401|4406|4401|4406|4401|4406|4400|125
1596063600000|2020-07-29 23:00:00||4400||4400||4400||4400|8
1596063900000|2020-07-29 23:05:00|4404|4401|4405|4400|4405|4401|4404|4400|0
1596064200000|2020-07-29 23:10:00|4404||4404||4404||4403||350
1596064500000|2020-07-29 23:15:00|||||||||300
1596064800000|2020-07-29 23:20:00|4406|4403|4404|4400|4406|4403|4404|4400|195
1596065100000|2020-07-29 23:25:00|||||||||143
1596065400000|2020-07-29 23:30:00|4402|4401|4404|4403|4404|4403|4402|4400|502
1596065700000|2020-07-29 23:35:00|||||||||1370
1596066000000|2020-07-29 23:40:00|4406||4406||4406||4406||161
1596066300000|2020-07-29 23:45:00||4400||4400||4400||4400|1
1596066600000|2020-07-29 23:50:00|4404||4404||4404||4404||300
1596066900000|2020-07-29 23:55:00|||||||||1313
1596096000000|2020-07-30 08:00:00|4821|3909|4387|4371|4821|4380|4375|3909|200
1596096300000|2020-07-30 08:05:00|4401||4380||4401||4380||2
1596096600000|2020-07-30 08:10:00|4385||4380||4385||4380||0
1596096900000|2020-07-30 08:15:00|4385||4380||4385||4380||0
1596097200000|2020-07-30 08:20:00|4385|4369|4388|4371|4400|4371|4380|4334|50
1596097500000|2020-07-30 08:25:00|4400|4334|4400|4359|4400|4366|4376|4334|0
1596097800000|2020-07-30 08:30:00|4377|4334|4380|4356|4400|4360|4374|4334|0
1596098100000|2020-07-30 08:35:00|4400|4334|4380|4346|4400|4357|4368|4334|100
1596098400000|2020-07-30 08:40:00|4400|4334|4363|4334|4400|4348|4362|4334|0
1596098700000|2020-07-30 08:45:00|4400|4343|4368|4334|4400|4344|4362|4334|0
1596099000000|2020-07-30 08:50:00|4400|4344|4361|4342|4401|4345|4361|4334|0
1596099300000|2020-07-30 08:55:00|4401|4334|4368|4334|4401|4341|4358|4334|0
1596099600000|2020-07-30 09:00:00|4401|4343|4351|4335|4401|4343|4351|4334|190
1596099900000|2020-07-30 09:05:00|4368|4334|4352|4333|4401|4335|4351|4315|196
1596100200000|2020-07-30 09:10:00|4401|4315|4351|4331|4401|4334|4349|4315|0
1596100500000|2020-07-30 09:15:00|4401|4315|4401|4315|4401|4332|4336|4315|2
1596100800000|2020-07-30 09:20:00|4368|4325|4359|4315|4401|4339|4343|4315|0
1596101100000|2020-07-30 09:25:00|4401|4340|4368|4344|4401|4344|4355|4315|0
1596101400000|2020-07-30 09:30:00|4401|4315|4368|4334|4401|4349|4361|4315|0
1596101700000|2020-07-30 09:35:00|4401|4347|4364|4347|4401|4347|4361|4347|0
1596102000000|2020-07-30 09:40:00|4401|4315|4401|4330|4401|4348|4359|4315|2
1596102300000|2020-07-30 09:45:00|4366|4346|4368|4349|4401|4349|4362|4330|10
1596102600000|2020-07-30 09:50:00|4401|4330|4369|4334|4401|4350|4365|4330|0
1596102900000|2020-07-30 09:55:00|4401|4330|4369|4334|4401|4352|4367|4330|0
1596103200000|2020-07-30 10:00:00|4401|4330|4370|4347|4419|4349|4367|4330|0
1596103500000|2020-07-30 10:05:00|4419|4330|4368|4348|4419|4350|4365|4330|0
1596103800000|2020-07-30 10:10:00|4419|4330|4367|4348|4419|4350|4364|4330|0
1596104100000|2020-07-30 10:15:00|4419|4330|4362|4334|4419|4349|4359|4330|10
1596104400000|2020-07-30 10:20:00|4399|4350|4399|4334|4399|4350|4361|4334|100
1596104700000|2020-07-30 10:25:00|4361|4330|4399|4346|4399|4346|4361|4330|0
1596105000000|2020-07-30 10:30:00|4368|4330|4368|4335|4399|4345|4360|4330|15
1596105300000|2020-07-30 10:35:00|4399|4330|4361|4335|4399|4335|4357|4330|0
1596105600000|2020-07-30 10:40:00|4399|4330|4399|4335|4399|4342|4357|4330|0
1596105900000|2020-07-30 10:45:00|4362|4330|4362|4335|4399|4344|4359|4330|0
1596106200000|2020-07-30 10:50:00|4356||4350||4362||4350||40
1596106500000|2020-07-30 10:55:00|4349|4330|4350|4330|4350|4331|4349|4300|150
1596106800000|2020-07-30 11:00:00|4361|4336|4361|4345|4362|4350|4350|4336|2317
1596107100000|2020-07-30 11:05:00|4362||4360||4362||4350||62
1596107400000|2020-07-30 11:10:00|4350|4346|4362|4350|4362|4352|4350|4346|564
1596107700000|2020-07-30 11:15:00|4360|4351|4362|4351|4362|4351|4358|4350|250
1596108000000|2020-07-30 11:20:00|4358||4355||4362||4355||371
1596108300000|2020-07-30 11:25:00|4358|4355|4361|4355|4362|4355|4358|4355|25
1596108600000|2020-07-30 11:30:00|4360|4356|4362|4356|4362|4356|4360|4356|0
1596108900000|2020-07-30 11:35:00||4357||4357||4357||4357|377
1596109200000|2020-07-30 11:40:00|4357|4356|4357|4356|4357|4356|4357|4356|472
1596109500000|2020-07-30 11:45:00|4362|4357|4362|4357|4362|4358|4360|4357|919
1596109800000|2020-07-30 11:50:00|||||||||51
1596110100000|2020-07-30 11:55:00||4360||4360||4360||4357|27
1596110400000|2020-07-30 12:00:00|4364|4361|4364|4360|4364|4362|4364|4360|2465
1596110700000|2020-07-30 12:05:00|4370|4361|4389|4360|4389|4370|4363|4360|6215
1596111000000|2020-07-30 12:10:00|4388|4361|4375|4360|4389|4370|4364|4360|600
1596111300000|2020-07-30 12:15:00|4370|4357|4369|4356|4370|4357|4360|4356|2322
1596111600000|2020-07-30 12:20:00|4368|4358|4368|4358|4368|4359|4368|4358|128
1596111900000|2020-07-30 12:25:00|4367|4360|4389|4365|4389|4365|4365|4358|842
1596112200000|2020-07-30 12:30:00|4388|4362|4370|4362|4388|4362|4367|4362|1244
1596112500000|2020-07-30 12:35:00|4369|4360|4362|4358|4369|4360|4359|4358|2125
1596112800000|2020-07-30 12:40:00|4361|4359|4360|4358|4362|4359|4359|4358|2841
1596113100000|2020-07-30 12:45:00|4359|4355|4349|4347|4362|4355|4349|4346|22859
1596113400000|2020-07-30 12:50:00|4350|4348|4341|4340|4350|4348|4341|4340|6190
1596113700000|2020-07-30 12:55:00|4345|4341|4350|4344|4350|4344|4342|4340|2395
1596114000000|2020-07-30 13:00:00|4348|4343|4345|4336|4350|4343|4335|4327|5722
1596114300000|2020-07-30 13:05:00|4339|4337|4347|4340|4350|4340|4339|4337|1646
1596114600000|2020-07-30 13:10:00||4342||4340||4344||4340|860
1596114900000|2020-07-30 13:15:00|4346|4341|4345|4340|4347|4341|4342|4337|969
1596115200000|2020-07-30 13:20:00|4344|4338|4340|4337|4345|4340|4339|4336|6018
1596115500000|2020-07-30 13:25:00|4339|4336|4332|4304|4340|4336|4305|4304|22837
1596115800000|2020-07-30 13:30:00|4331|4305|4285|4284|4331|4306|4271|4270|859656
1596116100000|2020-07-30 13:35:00|4284|4283|4244|4241|4285|4284|4232|4231|698894
1596116400000|2020-07-30 13:40:00|4243|4243|4242|4241|4248|4247|4231|4230|442217
1596116700000|2020-07-30 13:45:00|4241|4240|4225|4224|4247|4247|4224|4223|537279
1596117000000|2020-07-30 13:50:00|4224|4223|4206|4205|4224|4223|4199|4198|798036
1596117300000|2020-07-30 13:55:00|4207|4206|4204|4203|4216|4215|4203|4202|337329
1596117600000|2020-07-30 14:00:00|4203|4202|4204|4203|4210|4209|4196|4195|476768
1596117900000|2020-07-30 14:05:00|4205|4204|4203|4202|4205|4204|4192|4191|407608
1596118200000|2020-07-30 14:10:00|4204|4203|4206|4205|4212|4211|4200|4199|405408
1596118500000|2020-07-30 14:15:00|4205|4204|4203|4202|4210|4209|4199|4198|505448
1596118800000|2020-07-30 14:20:00|4202|4201|4216|4215|4218|4218|4194|4193|529542
1596119100000|2020-07-30 14:25:00|4217|4216|4213|4212|4217|4216|4207|4206|283951
1596119400000|2020-07-30 14:30:00|4214|4213|4208|4207|4214|4213|4205|4204|256309
1596119700000|2020-07-30 14:35:00|4207|4206|4202|4201|4209|4208|4198|4197|363510
1596120000000|2020-07-30 14:40:00|4201|4200|4202|4201|4206|4205|4198|4197|286201
1596120300000|2020-07-30 14:45:00|4203|4202|4199|4198|4208|4207|4198|4197|378275
1596120600000|2020-07-30 14:50:00|4198|4197|4203|4202|4204|4203|4196|4195|379152
1596120900000|2020-07-30 14:55:00|4202|4201|4206|4205|4208|4207|4199|4198|253371
1596121200000|2020-07-30 15:00:00|4207|4206|4219|4218|4221|4220|4204|4203|247265
1596121500000|2020-07-30 15:05:00|4218|4217|4217|4216|4221|4220|4215|4214|173926
1596121800000|2020-07-30 15:10:00|4218|4217|4222|4221|4226|4225|4216|4215|247481
1596122100000|2020-07-30 15:15:00|4223|4222|4213|4212|4225|4224|4211|4210|192049
1596122400000|2020-07-30 15:20:00|4214|4213|4212|4211|4217|4216|4210|4209|269325
1596122700000|2020-07-30 15:25:00|4211|4210|4205|4204|4216|4215|4204|4203|261315
1596123000000|2020-07-30 15:30:00|4204|4203|4209|4208|4209|4208|4201|4200|207369
1596123300000|2020-07-30 15:35:00|4210|4209|4207|4206|4214|4213|4206|4205|154929
1596123600000|2020-07-30 15:40:00|4206|4205|4210|4209|4212|4211|4206|4205|143269
1596123900000|2020-07-30 15:45:00|4211|4210|4205|4204|4211|4210|4205|4204|151587
1596124200000|2020-07-30 15:50:00|4204|4203|4207|4206|4207|4206|4204|4203|136944
1596124500000|2020-07-30 15:55:00|4208|4207|4212|4211|4212|4211|4204|4203|103695
1596124800000|2020-07-30 16:00:00|4213|4212|4214|4213|4218|4217|4212|4211|173976
1596125100000|2020-07-30 16:05:00|4215|4214|4216|4215|4217|4216|4211|4210|141314
1596125400000|2020-07-30 16:10:00|4215|4214|4222|4221|4222|4221|4215|4214|171673
1596125700000|2020-07-30 16:15:00|4223|4222|4237|4236|4240|4239|4222|4221|251252
1596126000000|2020-07-30 16:20:00|4236|4235|4230|4229|4237|4236|4228|4227|201505
1596126300000|2020-07-30 16:25:00|4229|4228|4225|4224|4230|4229|4223|4222|114027
1596126600000|2020-07-30 16:30:00|4226|4225|4230|4229|4234|4233|4226|4225|127767
1596126900000|2020-07-30 16:35:00|4231|4230|4227|4226|4233|4232|4227|4226|93147
1596127200000|2020-07-30 16:40:00|4228|4227|4217|4216|4228|4227|4216|4215|134767
1596127500000|2020-07-30 16:45:00|4218|4217|4212|4211|4218|4217|4211|4210|171444
1596127800000|2020-07-30 16:50:00|4213|4212|4214|4213|4217|4216|4212|4211|154230
1596128100000|2020-07-30 16:55:00|4215|4214|4212|4211|4217|4216|4211|4210|109269
1596128400000|2020-07-30 17:00:00|4211|4210|4215|4214|4215|4214|4211|4210|105846
1596128700000|2020-07-30 17:05:00|4216|4215|4213|4212|4217|4216|4213|4212|142866
1596129000000|2020-07-30 17:10:00|4214|4213|4216|4215|4218|4217|4213|4212|225792
1596129300000|2020-07-30 17:15:00|4215|4214|4211|4210|4216|4215|4211|4210|100653
1596129600000|2020-07-30 17:20:00|4210|4209|4201|4200|4210|4209|4201|4200|277573
1596129900000|2020-07-30 17:25:00|4202|4201|4200|4199|4202|4201|4197|4196|281296
1596130200000|2020-07-30 17:30:00|4199|4198|4195|4194|4200|4199|4194|4193|236014
1596130500000|2020-07-30 17:35:00|4196|4195|4193|4192|4198|4197|4193|4192|249619
1596130800000|2020-07-30 17:40:00|4194|4193|4192|4191|4196|4195|4191|4190|255925
1596131100000|2020-07-30 17:45:00|4191|4190|4192|4191|4196|4195|4191|4190|140312
1596131400000|2020-07-30 17:50:00|4193|4192|4190|4189|4195|4194|4190|4189|208564
1596131700000|2020-07-30 17:55:00|4189|4188|4186|4185|4190|4189|4186|4185|229342
1596132000000|2020-07-30 18:00:00|4187|4186|4189|4188|4189|4188|4183|4182|173347
1596132300000|2020-07-30 18:05:00|4190|4189|4195|4194|4195|4194|4189|4188|181044
1596132600000|2020-07-30 18:10:00|4194|4193|4190|4189|4195|4194|4186|4185|178058
1596132900000|2020-07-30 18:15:00|4189|4188|4187|4186|4191|4190|4187|4186|147529
1596133200000|2020-07-30 18:20:00|4188|4187|4192|4191|4194|4193|4184|4183|302139
1596133500000|2020-07-30 18:25:00|4191|4190|4188|4187|4192|4191|4186|4185|238121
1596133800000|2020-07-30 18:30:00|4189|4188|4190|4189|4192|4191|4187|4186|234848
1596134100000|2020-07-30 18:35:00|4191|4190|4197|4196|4203|4202|4190|4189|279748
1596134400000|2020-07-30 18:40:00|4198|4197|4201|4200|4202|4201|4198|4197|233136
1596134700000|2020-07-30 18:45:00|4202|4201|4200|4199|4202|4201|4197|4196|195346
1596135000000|2020-07-30 18:50:00|4199|4198|4193|4192|4200|4199|4192|4191|158810
1596135300000|2020-07-30 18:55:00|4194|4193|4193|4192|4197|4196|4191|4190|128832
1596135600000|2020-07-30 19:00:00|4194|4193|4197|4196|4201|4200|4194|4193|165753
1596135900000|2020-07-30 19:05:00|4196|4195|4196|4195|4201|4200|4195|4194|169335
1596136200000|2020-07-30 19:10:00|4197|4196|4199|4198|4201|4200|4196|4195|232700
1596136500000|2020-07-30 19:15:00|4198|4197|4204|4203|4208|4207|4196|4195|343618
1596136800000|2020-07-30 19:20:00|4203|4202|4208|4207|4208|4207|4202|4201|194473
1596137100000|2020-07-30 19:25:00|4209|4208|4207|4206|4210|4209|4203|4202|250757
1596137400000|2020-07-30 19:30:00|4206|4207|4210|4209|4211|4210|4202|4201|444818
1596137700000|2020-07-30 19:35:00|4209|4208|4204|4203|4212|4211|4204|4203|184945
1596138000000|2020-07-30 19:40:00|4203|4202|4199|4198|4206|4205|4198|4197|316836
1596138300000|2020-07-30 19:45:00|4198|4197|4189|4188|4199|4198|4188|4187|541601
1596138600000|2020-07-30 19:50:00|4190|4189|4189|4188|4194|4193|4187|4186|571757
1596138900000|2020-07-30 19:55:00|4188|4187|4191|4189|4195|4194|4186|4185|967360
1596139200000|2020-07-30 20:00:00|4192|4185|4195|4194|4205|4197|4189|4185|123145
1596139500000|2020-07-30 20:05:00|4197|4195|4202|4194|4203|4196|4195|4194|108114
1596139800000|2020-07-30 20:10:00|4201|4195|4199|4196|4201|4199|4199|4195|34806
1596140100000|2020-07-30 20:15:00|4200|4195|4202|4200|4202|4200|4200|4195|3222
1596140400000|2020-07-30 20:20:00|4203|4201|4203|4200|4203|4202|4202|4200|10916
1596140700000|2020-07-30 20:25:00|4205|4201|4203|4200|4205|4203|4203|4200|3376
1596141000000|2020-07-30 20:30:00|4202|4201|4205|4201|4205|4201|4202|4200|14517
1596141300000|2020-07-30 20:35:00|4203|4200|4205|4203|4205|4204|4203|4200|6853
1596141600000|2020-07-30 20:40:00|4207|4205|4204|4200|4207|4205|4204|4200|2965
1596141900000|2020-07-30 20:45:00|4205|4203|4205|4200|4207|4203|4203|4200|16122
1596142200000|2020-07-30 20:50:00|4206|4202|4209|4207|4209|4207|4206|4200|2464
1596142500000|2020-07-30 20:55:00|4208|4208|4206|4200|4209|4208|4206|4200|2112
1596142800000|2020-07-30 21:00:00|4209|4201|4209|4200|4209|4201|4202|4200|4719
1596143100000|2020-07-30 21:05:00|4207|4203|4208|4200|4209|4203|4207|4200|3105
1596143400000|2020-07-30 21:10:00|4207|4201|4208|4203|4208|4207|4207|4200|3661
1596143700000|2020-07-30 21:15:00|4207|4202|4208|4202|4208|4206|4207|4202|735
1596144000000|2020-07-30 21:20:00|4209||4209||4209||4209||839
1596144300000|2020-07-30 21:25:00||4203||4205||4208||4203|923
1596144600000|2020-07-30 21:30:00|||||||||1552
1596144900000|2020-07-30 21:35:00|4207|4206|4210|4209|4212|4209|4207|4205|1878
1596145200000|2020-07-30 21:40:00|4211|4211|4215|4210|4215|4212|4211|4210|3686
1596145500000|2020-07-30 21:45:00|4216|4212|4218|4215|4218|4215|4216|4210|3973
1596145800000|2020-07-30 21:50:00|4216|4216|4218|4215|4218|4216|4216|4215|1148
1596146100000|2020-07-30 21:55:00|4220|4218|4220|4218|4220|4218|4217|4218|1105
1596146400000|2020-07-30 22:00:00||4215||4215||4215||4215|4944
1596146700000|2020-07-30 22:05:00|4212|4211|4209|4203|4220|4211|4209|4203|1772
1596147000000|2020-07-30 22:10:00|4210|4204|4218|4205|4218|4206|4210|4204|469
1596147300000|2020-07-30 22:15:00|||||||||185
1596147600000|2020-07-30 22:20:00||4216||4207||4216||4204|1723
1596147900000|2020-07-30 22:25:00|4217|4210|4218|4208|4218|4217|4212|4207|840
1596148200000|2020-07-30 22:30:00|4212|4210|4218|4215|4218|4215|4212|4210|1598
1596148500000|2020-07-30 22:35:00||4210||4217||4217||4210|2865
1596148800000|2020-07-30 22:40:00|4220|4210|4220|4210|4220|4210|4220|4210|1057
1596149100000|2020-07-30 22:45:00|4219|4212|4224|4219|4224|4219|4219|4212|7171
1596149400000|2020-07-30 22:50:00|4225||4225||4225||4223||1060
1596149700000|2020-07-30 22:55:00|4224||4225||4225||4224||2265
1596150000000|2020-07-30 23:00:00|4224||4224||4224||4224||599
1596150300000|2020-07-30 23:05:00||4220||4220||4220||4220|770
1596150600000|2020-07-30 23:10:00|4222||4224||4224||4221||360
1596150900000|2020-07-30 23:15:00|4225|4222|4225|4220|4225|4222|4225|4220|1125
1596151200000|2020-07-30 23:20:00|4224|4224|4224|4220|4224|4224|4224|4220|250
1596151500000|2020-07-30 23:25:00|4225|4222|4228|4223|4229|4224|4224|4222|2836
1596151800000|2020-07-30 23:30:00|4227|4222|4227|4225|4227|4225|4227|4222|49
1596152100000|2020-07-30 23:35:00|4224|4222|4229|4222|4229|4225|4224|4222|849
1596152400000|2020-07-30 23:40:00|4228|4223|4228|4223|4228|4223|4228|4223|1641
1596152700000|2020-07-30 23:45:00|4227|4224|4228|4227|4228|4227|4227|4223|2705
1596153000000|2020-07-30 23:50:00||4223||4225||4227||4223|356
1596153300000|2020-07-30 23:55:00|4227|4226|4227|4226|4228|4227|4226|4225|1818
1596182400000|2020-07-31 08:00:00|4300|4100|4241|4216|4300|4228|4225|4100|349
1596182700000|2020-07-31 08:05:00|4250|4202|4220|4215|4250|4225|4220|4202|352
1596183000000|2020-07-31 08:10:00||4202||4202||4216||4187|300
1596183300000|2020-07-31 08:15:00||4187||4202||4211||4187|0
1596183600000|2020-07-31 08:20:00||4187||4208||4208||4187|0
1596183900000|2020-07-31 08:25:00|4219|4187|4220|4197|4220|4210|4212|4178|158
1596184200000|2020-07-31 08:30:00|4210|4178|4220|4192|4220|4197|4210|4178|0
1596184500000|2020-07-31 08:35:00|4209|4178|4217|4202|4220|4202|4209|4178|104
1596184800000|2020-07-31 08:40:00|4220|4204|4221|4202|4234|4220|4220|4202|712
1596185100000|2020-07-31 08:45:00|4220||4218||4230||4218||39
1596185400000|2020-07-31 08:50:00|4220||4219||4220||4217||0
1596185700000|2020-07-31 08:55:00|4220||4220||4220||4213||0
1596186000000|2020-07-31 09:00:00|4217||4220||4220||4210||120
1596186300000|2020-07-31 09:05:00|4216||4214||4220||4214||0
1596186600000|2020-07-31 09:10:00|4220|4193|4213|4190|4220|4195|4210|4190|206
1596186900000|2020-07-31 09:15:00|4220|4191|4191|4166|4220|4191|4181|4150|780
1596187200000|2020-07-31 09:20:00|4220|4158|4202|4175|4220|4177|4178|4158|234
1596187500000|2020-07-31 09:25:00|4220|4158|4193|4173|4220|4175|4192|4158|0
1596187800000|2020-07-31 09:30:00|4200|4158|4198|4178|4200|4178|4194|4158|68
1596188100000|2020-07-31 09:35:00|4200||4200||4200||4198||4
1596188400000|2020-07-31 09:40:00|4198||4192||4200||4192||14
1596188700000|2020-07-31 09:45:00|4200|4177|4191|4169|4200|4177|4191|4158|214
1596189000000|2020-07-31 09:50:00|4200|4159|4187|4163|4200|4171|4187|4159|180
1596189300000|2020-07-31 09:55:00|4178|4182|4200|4176|4200|4185|4178|4158|550
1596189600000|2020-07-31 10:00:00|4198|4158|4200|4177|4200|4177|4197|4158|0
1596189900000|2020-07-31 10:05:00||4158||4158||4182||4158|4
1596190200000|2020-07-31 10:10:00|4199|4176|4189|4158|4205|4178|4189|4158|70
1596190500000|2020-07-31 10:15:00||4175||4175||4176||4158|291
1596190800000|2020-07-31 10:20:00|4194|4190|4210|4182|4220|4190|4194|4175|202
1596191100000|2020-07-31 10:25:00|4220|4175|4202|4179|4220|4183|4201|4175|44
1596191400000|2020-07-31 10:30:00|4220|4175|4206|4185|4220|4185|4201|4175|0
1596191700000|2020-07-31 10:35:00|4220|4175|4205|4175|4220|4186|4200|4175|220
1596192000000|2020-07-31 10:40:00|4203|4176|4204|4177|4220|4181|4189|4175|153
1596192300000|2020-07-31 10:45:00|4189|4175|4175|4168|4220|4178|4175|4160|776
1596192600000|2020-07-31 10:50:00|4168|4160|4175|4152|4175|4167|4167|4152|3007
1596192900000|2020-07-31 10:55:00|4172|4155|4175|4159|4175|4170|4160|4152|896
1596193200000|2020-07-31 11:00:00|4187|4161|4195|4190|4220|4190|4160|4158|7103
1596193500000|2020-07-31 11:05:00|4191|4187|4199|4185|4210|4200|4190|4175|1163
1596193800000|2020-07-31 11:10:00|4197|4180|4190|4180|4199|4184|4188|4180|2040
1596194100000|2020-07-31 11:15:00|4187|4183|4185|4180|4190|4183|4185|4180|1661
1596194400000|2020-07-31 11:20:00|4187|4181|4183|4180|4187|4182|4182|4180|1452
1596194700000|2020-07-31 11:25:00|4182|4183|4184|4183|4184|4183|4182|4183|1308
1596195000000|2020-07-31 11:30:00|4187|4180|4155|4127|4187|4185|4135|4127|20354
1596195300000|2020-07-31 11:35:00|4154|4138|4181|4165|4181|4176|4142|4127|4417
1596195600000|2020-07-31 11:40:00|4183|4168|4176|4172|4183|4181|4151|4150|13228
1596195900000|2020-07-31 11:45:00|4175|4170|4160|4151|4176|4173|4158|4150|17373
1596196200000|2020-07-31 11:50:00|4152|4146|4145|4138|4160|4146|4144|4138|4299
1596196500000|2020-07-31 11:55:00|4143|4137|4130|4125|4150|4140|4129|4125|10142
1596196800000|2020-07-31 12:00:00|4133|4127|4160|4151|4160|4155|4133|4125|44428
1596197100000|2020-07-31 12:05:00|4157|4150|4132|4130|4157|4150|4132|4129|5803
1596197400000|2020-07-31 12:10:00|4131|4129|4122|4115|4132|4129|4117|4114|18518
1596197700000|2020-07-31 12:15:00|4124|4119|4122|4114|4125|4122|4115|4114|9776
1596198000000|2020-07-31 12:20:00|4121|4115|4109|4105|4122|4115|4106|4103|13200
1596198300000|2020-07-31 12:25:00|4108|4104|4090|4087|4108|4104|4090|4085|53749
1596198600000|2020-07-31 12:30:00|4093|4088|4100|4095|4100|4095|4088|4086|15176
1596198900000|2020-07-31 12:35:00|4101|4096|4100|4095|4106|4102|4095|4090|10106
1596199200000|2020-07-31 12:40:00|4099|4098|4100|4097|4100|4099|4098|4093|4656
1596199500000|2020-07-31 12:45:00|4099|4098|4097|4089|4100|4100|4090|4089|14963
1596199800000|2020-07-31 12:50:00|4094|4090|4097|4092|4097|4092|4089|4087|11580
1596200100000|2020-07-31 12:55:00|4096|4095|4100|4099|4100|4099|4094|4093|7857
1596200400000|2020-07-31 13:00:00|4099|4100|4099|4091|4100|4100|4090|4089|24003
1596200700000|2020-07-31 13:05:00|4098|4095|4119|4111|4120|4116|4098|4095|13426
1596201000000|2020-07-31 13:10:00|4120|4113|4120|4110|4132|4127|4111|4108|21272
1596201300000|2020-07-31 13:15:00|4115|4108|4118|4110|4119|4114|4112|4105|4447
1596201600000|2020-07-31 13:20:00|4119|4112|4116|4115|4119|4116|4115|4110|8860
1596201900000|2020-07-31 13:25:00|4118|4117|4119|4113|4120|4118|4100|4098|42399
1596202200000|2020-07-31 13:30:00|4116|4114|4153|4151|4180|4179|4092|4091|1392563
1596202500000|2020-07-31 13:35:00|4152|4150|4180|4179|4203|4201|4148|4147|648169
1596202800000|2020-07-31 13:40:00|4181|4180|4140|4139|4181|4180|4137|4136|462257
1596203100000|2020-07-31 13:45:00|4141|4140|4144|4143|4176|4175|4141|4138|458517
1596203400000|2020-07-31 13:50:00|4145|4144|4164|4163|4167|4166|4135|4134|368151
1596203700000|2020-07-31 13:55:00|4165|4164|4148|4147|4165|4164|4138|4137|366802
1596204000000|2020-07-31 14:00:00|4147|4146|4148|4147|4154|4153|4131|4130|499835
1596204300000|2020-07-31 14:05:00|4147|4146|4151|4150|4159|4158|4141|4140|432780
1596204600000|2020-07-31 14:10:00|4150|4149|4156|4155|4159|4158|4137|4136|327737
1596204900000|2020-07-31 14:15:00|4157|4156|4153|4152|4171|4170|4148|4147|366517
1596205200000|2020-07-31 14:20:00|4152|4151|4167|4166|4170|4169|4145|4144|421035
1596205500000|2020-07-31 14:25:00|4166|4165|4161|4159|4174|4173|4157|4156|647219
1596205800000|2020-07-31 14:30:00|4162|4160|4141|4140|4162|4161|4140|4139|345706
1596206100000|2020-07-31 14:35:00|4142|4141|4137|4136|4148|4147|4136|4135|197300
1596206400000|2020-07-31 14:40:00|4138|4137|4120|4119|4141|4140|4113|4112|511560
1596206700000|2020-07-31 14:45:00|4119|4118|4121|4120|4121|4120|4109|4108|235727
1596207000000|2020-07-31 14:50:00|4122|4121|4104|4103|4134|4133|4104|4103|324650
1596207300000|2020-07-31 14:55:00|4103|4102|4117|4116|4119|4118|4103|4102|253102
1596207600000|2020-07-31 15:00:00|4118|4117|4109|4108|4123|4122|4107|4106|213022
1596207900000|2020-07-31 15:05:00|4108|4107|4119|4118|4127|4126|4108|4107|135214
1596208200000|2020-07-31 15:10:00|4120|4119|4124|4123|4132|4131|4114|4113|138053
1596208500000|2020-07-31 15:15:00|4123|4122|4142|4140|4142|4141|4119|4118|218647
1596208800000|2020-07-31 15:20:00|4141|4141|4146|4144|4158|4157|4138|4137|246159
1596209100000|2020-07-31 15:25:00|4147|4145|4156|4155|4156|4155|4137|4136|133135
1596209400000|2020-07-31 15:30:00|4157|4156|4146|4145|4159|4158|4145|4143|142045
1596209700000|2020-07-31 15:35:00|4147|4146|4138|4137|4147|4146|4136|4135|178786
1596210000000|2020-07-31 15:40:00|4139|4138|4133|4132|4144|4143|4133|4132|129704
1596210300000|2020-07-31 15:45:00|4135|4134|4147|4146|4147|4146|4135|4133|152267
1596210600000|2020-07-31 15:50:00|4148|4147|4148|4147|4153|4152|4139|4138|160846
1596210900000|2020-07-31 15:55:00|4147|4146|4147|4146|4150|4149|4142|4141|120088
1596211200000|2020-07-31 16:00:00|4146|4145|4132|4131|4149|4148|4132|4131|156404
1596211500000|2020-07-31 16:05:00|4133|4132|4133|4132|4140|4139|4131|4130|143113
1596211800000|2020-07-31 16:10:00|4134|4133|4147|4146|4149|4149|4133|4132|119463
1596212100000|2020-07-31 16:15:00|4146|4145|4145|4144|4149|4148|4139|4138|155654
1596212400000|2020-07-31 16:20:00|4144|4143|4147|4146|4152|4150|4144|4143|107196
1596212700000|2020-07-31 16:25:00|4148|4147|4166|4165|4175|4174|4147|4147|229101
1596213000000|2020-07-31 16:30:00|4165|4164|4160|4159|4173|4172|4159|4158|203108
1596213300000|2020-07-31 16:35:00|4161|4160|4153|4152|4162|4161|4149|4148|158153
1596213600000|2020-07-31 16:40:00|4154|4153|4164|4163|4166|4164|4154|4153|119506
1596213900000|2020-07-31 16:45:00|4163|4162|4160|4159|4170|4169|4155|4154|111610
1596214200000|2020-07-31 16:50:00|4161|4160|4158|4157|4161|4160|4151|4150|81133
1596214500000|2020-07-31 16:55:00|4157|4156|4158|4157|4158|4157|4149|4148|89295
1596214800000|2020-07-31 17:00:00|4157|4156|4146|4145|4157|4156|4145|4144|88719
1596215100000|2020-07-31 17:05:00|4147|4146|4145|4144|4152|4151|4143|4142|120117
1596215400000|2020-07-31 17:10:00|4146|4145|4151|4150|4154|4153|4146|4144|132747
1596215700000|2020-07-31 17:15:00|4152|4151|4148|4147|4153|4152|4144|4143|106026
1596216000000|2020-07-31 17:20:00|4147|4146|4151|4150|4153|4152|4146|4145|114421
1596216300000|2020-07-31 17:25:00|4150|4149|4148|4147|4152|4151|4148|4147|104417
1596216600000|2020-07-31 17:30:00|4149|4148|4146|4145|4150|4149|4146|4145|114112
1596216900000|2020-07-31 17:35:00|4145|4144|4148|4147|4148|4147|4139|4138|220283
1596217200000|2020-07-31 17:40:00|4149|4148|4142|4141|4151|4150|4142|4141|180774
1596217500000|2020-07-31 17:45:00|4143|4142|4147|4146|4149|4148|4142|4141|141504
1596217800000|2020-07-31 17:50:00|4148|4147|4148|4147|4151|4150|4146|4145|207467
1596218100000|2020-07-31 17:55:00|4147|4146|4149|4148|4151|4150|4142|4141|163147
1596218400000|2020-07-31 18:00:00|4150|4149|4147|4146|4151|4150|4145|4144|204194
1596218700000|2020-07-31 18:05:00|4146|4145|4141|4140|4150|4150|4141|4140|141536
1596219000000|2020-07-31 18:10:00|4140|4139|4143|4142|4146|4145|4139|4138|122020
1596219300000|2020-07-31 18:15:00|4142|4141|4149|4148|4151|4150|4142|4141|103361
1596219600000|2020-07-31 18:20:00|4150|4149|4147|4146|4151|4150|4146|4145|144837
1596219900000|2020-07-31 18:25:00|4148|4147|4150|4149|4151|4150|4146|4145|136720
1596220200000|2020-07-31 18:30:00|4149|4148|4146|4145|4151|4150|4146|4145|278728
1596220500000|2020-07-31 18:35:00|4147|4146|4145|4144|4149|4148|4141|4140|181341
1596220800000|2020-07-31 18:40:00|4144|4143|4148|4147|4153|4152|4144|4143|172882
1596221100000|2020-07-31 18:45:00|4147|4146|4147|4146|4151|4150|4145|4144|181183
1596221400000|2020-07-31 18:50:00|4148|4147|4155|4154|4161|4160|4148|4147|392960
1596221700000|2020-07-31 18:55:00|4156|4155|4155|4154|4158|4157|4151|4150|167023
1596222000000|2020-07-31 19:00:00|4154|4153|4156|4155|4160|4159|4153|4152|312958
1596222300000|2020-07-31 19:05:00|4157|4156|4166|4165|4167|4166|4156|4155|219156
1596222600000|2020-07-31 19:10:00|4165|4164|4163|4162|4168|4167|4162|4161|157412
1596222900000|2020-07-31 19:15:00|4164|4163|4167|4166|4169|4168|4158|4157|133309
1596223200000|2020-07-31 19:20:00|4166|4165|4183|4182|4185|4184|4166|4165|220557
1596223500000|2020-07-31 19:25:00|4182|4181|4182|4181|4185|4184|4175|4174|190281
1596223800000|2020-07-31 19:30:00|4183|4182|4180|4179|4188|4187|4176|4175|253975
1596224100000|2020-07-31 19:35:00|4181|4180|4180|4179|4187|4186|4180|4179|176445
1596224400000|2020-07-31 19:40:00|4179|4178|4188|4187|4189|4188|4172|4171|311776
1596224700000|2020-07-31 19:45:00|4189|4188|4206|4205|4209|4208|4188|4188|611580
1596225000000|2020-07-31 19:50:00|4205|4204|4202|4201|4213|4212|4199|4198|779216
1596225300000|2020-07-31 19:55:00|4201|4202|4209|4208|4218|4217|4201|4201|1556403
1596225600000|2020-07-31 20:00:00|4210|4207|4218|4209|4220|4210|4210|4200|272594
1596225900000|2020-07-31 20:05:00|4215|4208|4210|4205|4218|4214|4209|4203|128594
1596226200000|2020-07-31 20:10:00|4205|4203|4208|4203|4210|4205|4205|4203|160136
1596226500000|2020-07-31 20:15:00|4207|4200|4207|4205|4208|4205|4206|4199|616
1596226800000|2020-07-31 20:20:00|4205|4202|4205|4204|4207|4205|4205|4202|5962
1596227100000|2020-07-31 20:25:00|4207|4205|4210|4208|4217|4208|4207|4205|11441
1596227400000|2020-07-31 20:30:00|4214|4207|4214|4207|4214|4207|4208|4207|15214
1596227700000|2020-07-31 20:35:00|4213|4208|4213|4208|4213|4208|4213|4208|71
1596228000000|2020-07-31 20:40:00|4217|4214|4216|4214|4218|4214|4216|4214|1603
1596228300000|2020-07-31 20:45:00|4217|4216|4218|4216|4218|4216|4216|4216|3425
1596228600000|2020-07-31 20:50:00||4214||4214||4214||4214|3592
1596228900000|2020-07-31 20:55:00|4217|4215|4218|4216|4218|4216|4217|4214|2426
1596441600000|2020-08-03 08:00:00|4400|4000|4270|4213|4400|4213|4270|4000|181
1596442200000|2020-08-03 08:10:00|||||||||73
1596443100000|2020-08-03 08:25:00|||||||||25
1596443400000|2020-08-03 08:30:00|4231||4250||4270||4217||305
1596443700000|2020-08-03 08:35:00|4249||4249||4249||4249||0
1596444000000|2020-08-03 08:40:00|||||||||1
1596445500000|2020-08-03 09:05:00|||||||||15
1596445800000|2020-08-03 09:10:00|4210|4153|4250|4154|4250|4154|4210|4153|950
1596446100000|2020-08-03 09:15:00|4249||4249||4249||4249||0
1596446700000|2020-08-03 09:25:00|4199|4155|4199|4156|4199|4156|4199|4155|81
1596447300000|2020-08-03 09:35:00||4155||4156||4156||4155|0
1596447900000|2020-08-03 09:45:00|4220||4220||4220||4220||21
1596448500000|2020-08-03 09:55:00|||||||||10
1596448800000|2020-08-03 10:00:00||4147||4185||4185||4147|0
1596449100000|2020-08-03 10:05:00||4184||4183||4184||4147|0
1596449400000|2020-08-03 10:10:00||4147||4184||4185||4147|0
1596449700000|2020-08-03 10:15:00||4147||4151||4185||4147|0
1596450000000|2020-08-03 10:20:00||4177||4173||4177||4151|0
1596450300000|2020-08-03 10:25:00||4176||4177||4182||4176|5
1596450600000|2020-08-03 10:30:00|4217|4182|4211|4180|4217|4185|4211|4177|0
1596450900000|2020-08-03 10:35:00|4220|4181|4217|4180|4220|4183|4213|4180|0
1596451800000|2020-08-03 10:50:00|||||||||130
1596452100000|2020-08-03 10:55:00||4181||4180||4181||4180|5
1596452400000|2020-08-03 11:00:00|4220|4200|4212|4205|4220|4205|4211|4200|633
1596452700000|2020-08-03 11:05:00|4213|4206|4213|4206|4213|4212|4213|4206|759
1596453000000|2020-08-03 11:10:00|4210|4208|4210|4209|4213|4209|4209|4208|297
1596453300000|2020-08-03 11:15:00|4213|4208|4213|4211|4213|4211|4212|4208|627
1596453600000|2020-08-03 11:20:00||4210||4210||4210||4210|1059
1596453900000|2020-08-03 11:25:00||4212||4210||4212||4210|31
1596454200000|2020-08-03 11:30:00|4215|4211|4215|4210|4215|4211|4215|4210|224
1596454500000|2020-08-03 11:35:00|4219||4219||4219||4212||319
1596454800000|2020-08-03 11:40:00||4212||4213||4213||4210|33
1596455100000|2020-08-03 11:45:00|4215|4210|4219|4213|4219|4213|4213|4210|402
1596455400000|2020-08-03 11:50:00|4214|4210|4219|4214|4219|4214|4213|4210|741
1596455700000|2020-08-03 11:55:00|4217|4213|4219|4213|4219|4213|4215|4213|0
1596456000000|2020-08-03 12:00:00||4215||4215||4215||4215|5859
1596456300000|2020-08-03 12:05:00|4220|4217|4220|4215|4220|4219|4220|4215|5174
1596456600000|2020-08-03 12:10:00|4217||4217||4217||4217||389
1596456900000|2020-08-03 12:15:00|4220||4220||4220||4218||145
1596457200000|2020-08-03 12:20:00||4217||4215||4217||4215|729
1596457500000|2020-08-03 12:25:00|4219|4216|4220|4215|4220|4219|4219|4215|5551
1596457800000|2020-08-03 12:30:00|4230|4218|4230|4218|4230|4220|4230|4218|2287
1596458100000|2020-08-03 12:35:00|4238|4220|4238|4228|4238|4228|4237|4220|81
1596458400000|2020-08-03 12:40:00|4235|4220|4237|4230|4237|4230|4235|4220|679
1596458700000|2020-08-03 12:45:00|4238|4231|4236|4232|4238|4234|4236|4231|1307
1596459000000|2020-08-03 12:50:00|4235|4234|4234|4227|4235|4234|4232|4225|643
1596459300000|2020-08-03 12:55:00|4232|4230|4229|4227|4234|4230|4229|4227|785
1596459600000|2020-08-03 13:00:00|4230|4228|4228|4227|4230|4228|4228|4226|1547
1596459900000|2020-08-03 13:05:00|4230|4228|4234|4227|4234|4228|4229|4227|1188
1596460200000|2020-08-03 13:10:00|4228|4226|4234|4221|4234|4226|4225|4220|1059
1596460500000|2020-08-03 13:15:00|4227|4222|4229|4224|4234|4224|4227|4221|1310
1596460800000|2020-08-03 13:20:00|4232|4221|4221|4220|4232|4221|4221|4220|3997
1596461100000|2020-08-03 13:25:00|4222|4221|4211|4199|4234|4229|4199|4195|23216
1596461400000|2020-08-03 13:30:00|4210|4200|4165|4164|4211|4205|4147|4146|1031517
1596461700000|2020-08-03 13:35:00|4166|4165|4167|4166|4180|4179|4159|4158|538680
1596462000000|2020-08-03 13:40:00|4168|4167|4169|4168|4170|4169|4160|4159|368996
1596462300000|2020-08-03 13:45:00|4170|4169|4172|4171|4189|4188|4170|4169|513086
1596462600000|2020-08-03 13:50:00|4171|4170|4172|4171|4175|4174|4164|4163|336580
1596462900000|2020-08-03 13:55:00|4173|4172|4171|4170|4173|4172|4164|4163|188729
1596463200000|2020-08-03 14:00:00|4170|4169|4185|4184|4191|4190|4169|4168|263640
1596463500000|2020-08-03 14:05:00|4184|4183|4201|4200|4202|4201|4184|4183|246474
1596463800000|2020-08-03 14:10:00|4200|4201|4214|4213|4215|4214|4195|4194|331123
1596464100000|2020-08-03 14:15:00|4215|4214|4199|4198|4221|4220|4199|4198|384088
1596464400000|2020-08-03 14:20:00|4200|4199|4181|4180|4203|4202|4180|4179|309484
1596464700000|2020-08-03 14:25:00|4182|4181|4188|4187|4190|4189|4181|4180|228238
1596465000000|2020-08-03 14:30:00|4189|4188|4202|4201|4202|4201|4184|4183|248571
1596465300000|2020-08-03 14:35:00|4201|4200|4207|4206|4210|4209|4200|4199|256327
1596465600000|2020-08-03 14:40:00|4208|4207|4215|4214|4218|4217|4207|4206|191022
1596465900000|2020-08-03 14:45:00|4216|4215|4209|4208|4220|4219|4204|4203|146429
1596466200000|2020-08-03 14:50:00|4210|4209|4215|4214|4217|4216|4207|4206|117417
1596466500000|2020-08-03 14:55:00|4216|4215|4217|4216|4218|4217|4213|4212|188120
1596466800000|2020-08-03 15:00:00|4218|4217|4216|4215|4222|4221|4214|4213|183898
1596467100000|2020-08-03 15:05:00|4215|4214|4212|4211|4221|4220|4211|4210|125961
1596467400000|2020-08-03 15:10:00|4211|4210|4211|4210|4215|4214|4208|4207|141910
1596467700000|2020-08-03 15:15:00|4212|4211|4208|4207|4214|4213|4204|4203|175583
1596468000000|2020-08-03 15:20:00|4209|4208|4210|4209|4214|4213|4209|4208|148873
1596468300000|2020-08-03 15:25:00|4209|4208|4207|4206|4210|4209|4203|4202|129758
1596468600000|2020-08-03 15:30:00|4208|4207|4211|4210|4211|4210|4206|4205|106028
1596468900000|2020-08-03 15:35:00|4212|4211|4206|4205|4215|4214|4205|4204|107761
1596469200000|2020-08-03 15:40:00|4207|4206|4204|4203|4207|4206|4203|4202|165790
1596469500000|2020-08-03 15:45:00|4205|4204|4202|4201|4205|4204|4202|4201|170018
1596469800000|2020-08-03 15:50:00|4203|4202|4203|4202|4205|4204|4201|4200|164010
1596470100000|2020-08-03 15:55:00|4202|4201|4196|4195|4202|4202|4195|4195|156175
1596470400000|2020-08-03 16:00:00|4197|4196|4197|4196|4202|4201|4196|4195|122460
1596470700000|2020-08-03 16:05:00|4198|4197|4190|4189|4198|4197|4190|4189|171403
1596471000000|2020-08-03 16:10:00|4191|4190|4191|4190|4193|4192|4186|4185|122581
1596471300000|2020-08-03 16:15:00|4190|4189|4190|4189|4192|4191|4188|4187|97901
1596471600000|2020-08-03 16:20:00|4191|4190|4194|4193|4197|4196|4190|4189|113768
1596471900000|2020-08-03 16:25:00|4193|4192|4191|4190|4194|4193|4191|4190|78642
1596472200000|2020-08-03 16:30:00|4190|4189|4192|4191|4194|4193|4190|4189|95505
1596472500000|2020-08-03 16:35:00|4191|4190|4194|4193|4195|4194|4191|4190|91566
1596472800000|2020-08-03 16:40:00|4193|4192|4196|4195|4197|4196|4192|4191|120647
1596473100000|2020-08-03 16:45:00|4197|4196|4197|4196|4200|4199|4196|4195|78119
1596473400000|2020-08-03 16:50:00|4196|4195|4199|4198|4203|4202|4195|4194|86173
1596473700000|2020-08-03 16:55:00|4198|4197|4197|4196|4202|4201|4196|4195|80897
1596474000000|2020-08-03 17:00:00|4198|4197|4199|4198|4200|4200|4195|4194|115425
1596474300000|2020-08-03 17:05:00|4198|4197|4200|4199|4202|4201|4198|4197|133284
1596474600000|2020-08-03 17:10:00|4201|4200|4198|4197|4202|4201|4196|4195|130096
1596474900000|2020-08-03 17:15:00|4197|4196|4205|4204|4205|4204|4197|4196|217840
1596475200000|2020-08-03 17:20:00|4206|4205|4214|4213|4214|4213|4203|4202|195387
1596475500000|2020-08-03 17:25:00|4213|4212|4227|4226|4228|4227|4213|4212|250417
1596475800000|2020-08-03 17:30:00|4226|4225|4229|4228|4229|4228|4224|4223|138582
1596476100000|2020-08-03 17:35:00|4230|4229|4229|4228|4230|4229|4225|4224|151899
1596476400000|2020-08-03 17:40:00|4230|4229|4228|4227|4232|4231|4225|4224|121012
1596476700000|2020-08-03 17:45:00|4227|4226|4224|4223|4228|4227|4222|4221|103349
1596477000000|2020-08-03 17:50:00|4225|4224|4228|4227|4228|4227|4224|4223|93440
1596477300000|2020-08-03 17:55:00|4229|4228|4234|4233|4236|4235|4228|4227|129196
1596477600000|2020-08-03 18:00:00|4235|4234|4232|4231|4236|4235|4231|4230|148834
1596477900000|2020-08-03 18:05:00|4231|4230|4232|4231|4233|4232|4227|4226|127620
1596478200000|2020-08-03 18:10:00|4233|4232|4235|4234|4235|4234|4229|4228|121115
1596478500000|2020-08-03 18:15:00|4234|4233|4238|4237|4239|4238|4233|4232|150333
1596478800000|2020-08-03 18:20:00|4239|4238|4240|4239|4245|4244|4238|4237|160230
1596479100000|2020-08-03 18:25:00|4239|4238|4241|4240|4243|4242|4233|4232|122000
1596479400000|2020-08-03 18:30:00|4240|4239|4239|4238|4242|4241|4236|4235|182794
1596479700000|2020-08-03 18:35:00|4240|4239|4239|4238|4243|4242|4238|4237|112302
1596480000000|2020-08-03 18:40:00|4238|4237|4244|4243|4244|4243|4238|4237|120092
1596480300000|2020-08-03 18:45:00|4243|4242|4240|4239|4243|4242|4239|4238|149452
1596480600000|2020-08-03 18:50:00|4239|4238|4243|4242|4244|4243|4237|4236|106715
1596480900000|2020-08-03 18:55:00|4244|4243|4246|4245|4246|4245|4242|4241|115998
1596481200000|2020-08-03 19:00:00|4245|4244|4240|4239|4247|4246|4240|4239|100033
1596481500000|2020-08-03 19:05:00|4241|4240|4244|4243|4244|4243|4238|4237|78049
1596481800000|2020-08-03 19:10:00|4245|4244|4248|4247|4250|4249|4244|4243|161883
1596482100000|2020-08-03 19:15:00|4247|4246|4246|4245|4250|4249|4241|4240|184794
1596482400000|2020-08-03 19:20:00|4247|4246|4236|4235|4247|4246|4235|4234|166210
1596482700000|2020-08-03 19:25:00|4237|4236|4236|4235|4239|4238|4235|4234|154585
1596483000000|2020-08-03 19:30:00|4237|4236|4236|4235|4245|4244|4236|4235|258391
1596483300000|2020-08-03 19:35:00|4235|4234|4235|4234|4236|4235|4230|4229|229974
1596483600000|2020-08-03 19:40:00|4234|4233|4238|4237|4240|4239|4232|4231|189778
1596483900000|2020-08-03 19:45:00|4237|4236|4234|4233|4241|4240|4231|4230|396091
1596484200000|2020-08-03 19:50:00|4233|4232|4236|4235|4236|4235|4229|4228|529195
1596484500000|2020-08-03 19:55:00|4235|4234|4226|4225|4243|4242|4225|4224|1054544
1596484800000|2020-08-03 20:00:00|4227|4224|4226|4225|4249|4225|4226|4221|1007493
1596485100000|2020-08-03 20:05:00|4225|4224|4225|4224|4225|4224|4225|4224|3174
1596485400000|2020-08-03 20:10:00|4226|4222|4222|4220|4226|4222|4222|4220|1637
1596485700000|2020-08-03 20:15:00|4226|4219|4226|4219|4226|4219|4226|4219|155125
1596486000000|2020-08-03 20:20:00|||||||||256
1596486300000|2020-08-03 20:25:00|||||||||101
1596486600000|2020-08-03 20:30:00|4224|4221|4224|4221|4224|4221|4224|4221|2038
1596486900000|2020-08-03 20:35:00|4225|4223|4226|4224|4226|4224|4225|4223|1713
1596487200000|2020-08-03 20:40:00||4225||4224||4225||4224|533
1596487500000|2020-08-03 20:45:00||4225||4225||4225||4225|1807
1596487800000|2020-08-03 20:50:00|||||||||816
1596488100000|2020-08-03 20:55:00||4224||4224||4224||4224|708
1596488400000|2020-08-03 21:00:00|||||||||28
1596488700000|2020-08-03 21:05:00|||||||||4
1596489000000|2020-08-03 21:10:00|4231|4225|4231|4226|4231|4226|4226|4224|1635
1596489300000|2020-08-03 21:15:00|4235|4231|4230|4225|4235|4231|4230|4225|187
1596489600000|2020-08-03 21:20:00|4229||4229||4229||4229||68
1596489900000|2020-08-03 21:25:00|4227|4226|4229|4225|4229|4226|4226|4225|1299
1596490200000|2020-08-03 21:30:00|||||||||5
1596490500000|2020-08-03 21:35:00|4228||4228||4228||4228||52
1596490800000|2020-08-03 21:40:00|||||||||16
1596491100000|2020-08-03 21:45:00|4229|4227|4229|4225|4229|4227|4229|4225|346
1596491400000|2020-08-03 21:50:00|4227||4229||4229||4227||324
1596491700000|2020-08-03 21:55:00|||||||||412
1596492300000|2020-08-03 22:05:00|4227||4229||4229||4227||38
1596492900000|2020-08-03 22:15:00|||||||||21
1596493200000|2020-08-03 22:20:00|||||||||10
1596493500000|2020-08-03 22:25:00|||||||||332
1596493800000|2020-08-03 22:30:00||4228||4225||4228||4225|609
1596494100000|2020-08-03 22:35:00|||||||||5
1596494700000|2020-08-03 22:45:00|||||||||210
1596495000000|2020-08-03 22:50:00|||||||||100
1596495300000|2020-08-03 22:55:00|||||||||1278
1596495600000|2020-08-03 23:00:00||4224||4224||4224||4224|4
1596495900000|2020-08-03 23:05:00|||||||||81
1596496200000|2020-08-03 23:10:00|||||||||90
1596496500000|2020-08-03 23:15:00|4228|4225|4229|4225|4229|4225|4228|4224|1002
1596496800000|2020-08-03 23:20:00|||||||||208
1596497100000|2020-08-03 23:25:00||4226||4226||4226||4226|433
1596497400000|2020-08-03 23:30:00||4224||4225||4226||4224|559
1596497700000|2020-08-03 23:35:00|4228|4226|4226|4224|4228|4226|4226|4224|300
1596498000000|2020-08-03 23:40:00|||||||||200
1596498300000|2020-08-03 23:45:00||4225||4224||4225||4224|320
1596498600000|2020-08-03 23:50:00|4224|4223|4226|4219|4226|4223|4222|4219|1093
1596528000000|2020-08-04 08:00:00|4400|4092|4255|4229|4400|4237|4215|4092|1682
1596528300000|2020-08-04 08:05:00|4230|4230|4255|4192|4255|4231|4220|4189|763
1596528600000|2020-08-04 08:10:00|4229|4189|4250|4200|4255|4212|4204|4189|472
1596528900000|2020-08-04 08:15:00|4239|4189|4225|4200|4250|4220|4213|4189|205
1596529200000|2020-08-04 08:20:00|4224|4189|4213|4189|4225|4205|4213|4189|463
1596529500000|2020-08-04 08:25:00|4225|4197|4250|4199|4250|4200|4205|4189|395
1596529800000|2020-08-04 08:30:00|4223|4189|4219|4196|4250|4200|4205|4189|200
1596530100000|2020-08-04 08:35:00|4250|4189|4221|4200|4250|4200|4217|4189|0
1596530400000|2020-08-04 08:40:00|4250|4189|4250|4200|4250|4202|4250|4189|0
1596530700000|2020-08-04 08:45:00|4231|4189|4250|4220|4250|4220|4230|4189|700
1596531000000|2020-08-04 08:50:00|4233|4231|4250|4231|4250|4231|4233|4231|0
1596531300000|2020-08-04 08:55:00|4248|4229|4246|4220|4250|4230|4242|4220|0
1596531600000|2020-08-04 09:00:00|4250|4230|4248|4220|4250|4232|4244|4220|0
1596531900000|2020-08-04 09:05:00|4230|4228|4247|4220|4250|4231|4230|4220|101
1596532200000|2020-08-04 09:10:00|4250|4232|4250|4220|4250|4235|4245|4220|95
1596532500000|2020-08-04 09:15:00|4249|4233|4250|4230|4250|4236|4234|4220|580
1596532800000|2020-08-04 09:20:00|4247||4250||4250||4243||0
1596533100000|2020-08-04 09:25:00|4243||4250||4250||4243||0
1596533400000|2020-08-04 09:30:00|4244||4248||4250||4244||0
1596533700000|2020-08-04 09:35:00|4250||4250||4250||4247||0
1596534300000|2020-08-04 09:45:00|4248||4250||4270||4248||0
1596534600000|2020-08-04 09:50:00|4248||4250||4250||4248||100
1596534900000|2020-08-04 09:55:00|4248||4250||4250||4245||102
1596535200000|2020-08-04 10:00:00|4246||4250||4250||4246||0
1596535500000|2020-08-04 10:05:00|4246||4244||4255||4244||0
1596535800000|2020-08-04 10:10:00|4255|4221|4243|4220|4255|4221|4238|4220|1497
1596536100000|2020-08-04 10:15:00|4240||4229||4255||4229||31
1596536400000|2020-08-04 10:20:00|4225||4225||4225||4225||0
1596537600000|2020-08-04 10:40:00|4229||4229||4229||4229||200
1596538800000|2020-08-04 11:00:00||4225||4226||4226||4225|135
1596539100000|2020-08-04 11:05:00||4227||4227||4227||4227|96
1596539400000|2020-08-04 11:10:00|4227|4226|4229|4226|4229|4227|4227|4226|891
1596539700000|2020-08-04 11:15:00||4228||4225||4228||4225|5
1596540000000|2020-08-04 11:20:00|||||||||330
1596540600000|2020-08-04 11:30:00|4236|4227|4238|4225|4249|4229|4230|4225|1121
1596540900000|2020-08-04 11:35:00|4249|4220|4240|4223|4249|4225|4237|4220|1305
1596541200000|2020-08-04 11:40:00|4249|4220|4235|4221|4249|4227|4233|4220|786
1596541500000|2020-08-04 11:45:00|4249|4223|4231|4221|4249|4223|4231|4221|50
1596541800000|2020-08-04 11:50:00|4226|4223|4226|4221|4226|4223|4224|4221|70
1596542100000|2020-08-04 11:55:00|4225|4220|4225|4220|4226|4220|4222|4220|6338
1596542400000|2020-08-04 12:00:00|4224||4225||4225||4223||23727
1596542700000|2020-08-04 12:05:00|4223|4215|4225|4217|4225|4217|4222|4215|520
1596543000000|2020-08-04 12:10:00|4224|4220|4225|4223|4225|4223|4224|4217|100
1596543300000|2020-08-04 12:15:00|4224|4220|4230|4217|4230|4222|4223|4217|2648
1596543600000|2020-08-04 12:20:00|4218||4225||4230||4218||1864
1596543900000|2020-08-04 12:25:00|4220|4220|4220|4217|4220|4220|4219|4217|1994
1596544200000|2020-08-04 12:30:00||4215||4217||4217||4215|1930
1596544500000|2020-08-04 12:35:00|4219|4216|4220|4211|4220|4216|4218|4211|1355
1596544800000|2020-08-04 12:40:00|4219|4215|4219|4216|4219|4216|4219|4215|1102
1596545100000|2020-08-04 12:45:00|4217|4215|4216|4211|4219|4215|4216|4211|1177
1596545400000|2020-08-04 12:50:00|||||||||12
1596545700000|2020-08-04 12:55:00||4215||4211||4215||4211|174
1596546000000|2020-08-04 13:00:00|4218|4215|4220|4215|4220|4215|4213|4203|22743
1596546300000|2020-08-04 13:05:00||4216||4216||4216||4216|482
1596546600000|2020-08-04 13:10:00|4218|4215|4225|4220|4225|4220|4217|4215|1986
1596546900000|2020-08-04 13:15:00|4223|4219|4218|4216|4223|4219|4218|4216|264
1596547200000|2020-08-04 13:20:00|4220|4217|4230|4216|4230|4221|4220|4216|4374
1596547500000|2020-08-04 13:25:00|4229|4220|4249|4216|4249|4245|4222|4216|4633
1596547800000|2020-08-04 13:30:00|4242|4221|4268|4267|4274|4271|4225|4220|615104
1596548100000|2020-08-04 13:35:00|4267|4266|4275|4274|4280|4279|4253|4252|334196
1596548400000|2020-08-04 13:40:00|4274|4273|4275|4274|4283|4282|4271|4270|234086
1596548700000|2020-08-04 13:45:00|4276|4275|4267|4266|4280|4279|4261|4260|248862
1596549000000|2020-08-04 13:50:00|4268|4267|4275|4274|4280|4279|4267|4266|223009
1596549300000|2020-08-04 13:55:00|4276|4275|4278|4277|4282|4281|4268|4267|250183
1596549600000|2020-08-04 14:00:00|4277|4276|4289|4288|4292|4291|4274|4274|283376
1596549900000|2020-08-04 14:05:00|4288|4287|4299|4298|4299|4298|4284|4283|293522
1596550200000|2020-08-04 14:10:00|4300|4299|4297|4296|4310|4309|4293|4292|350430
1596550500000|2020-08-04 14:15:00|4296|4295|4297|4296|4302|4301|4292|4291|207673
1596550800000|2020-08-04 14:20:00|4296|4295|4295|4294|4296|4295|4289|4288|162448
1596551100000|2020-08-04 14:25:00|4294|4293|4291|4290|4297|4296|4289|4288|109494
1596551400000|2020-08-04 14:30:00|4292|4291|4284|4283|4293|4292|4281|4280|147225
1596551700000|2020-08-04 14:35:00|4283|4282|4285|4284|4286|4285|4282|4281|150711
1596552000000|2020-08-04 14:40:00|4286|4285|4296|4295|4297|4296|4286|4285|101050
1596552300000|2020-08-04 14:45:00|4295|4294|4303|4302|4303|4302|4293|4292|131039
1596552600000|2020-08-04 14:50:00|4302|4301|4307|4306|4311|4310|4302|4301|135018
1596552900000|2020-08-04 14:55:00|4308|4307|4301|4300|4313|4312|4297|4296|158017
1596553200000|2020-08-04 15:00:00|4302|4301|4307|4306|4312|4311|4300|4299|126050
1596553500000|2020-08-04 15:05:00|4306|4305|4307|4306|4313|4312|4306|4305|134100
1596553800000|2020-08-04 15:10:00|4308|4307|4309|4308|4310|4309|4302|4301|122081
1596554100000|2020-08-04 15:15:00|4310|4309|4301|4300|4312|4311|4299|4298|110327
1596554400000|2020-08-04 15:20:00|4300|4299|4306|4305|4309|4308|4300|4299|78728
1596554700000|2020-08-04 15:25:00|4307|4306|4311|4310|4322|4321|4307|4306|160283
1596555000000|2020-08-04 15:30:00|4312|4311|4319|4318|4320|4319|4308|4307|128128
1596555300000|2020-08-04 15:35:00|4318|4317|4327|4326|4327|4326|4318|4317|154550
1596555600000|2020-08-04 15:40:00|4328|4327|4327|4326|4331|4330|4326|4325|87636
1596555900000|2020-08-04 15:45:00|4326|4325|4329|4328|4333|4332|4326|4325|90497
1596556200000|2020-08-04 15:50:00|4328|4327|4332|4331|4335|4334|4327|4326|92905
1596556500000|2020-08-04 15:55:00|4331|4330|4325|4324|4331|4330|4324|4323|88634
1596556800000|2020-08-04 16:00:00|4326|4325|4327|4326|4331|4330|4325|4324|110421
1596557100000|2020-08-04 16:05:00|4326|4325|4323|4322|4327|4326|4321|4320|80946
1596557400000|2020-08-04 16:10:00|4322|4321|4316|4315|4322|4321|4314|4313|137967
1596557700000|2020-08-04 16:15:00|4317|4316|4322|4321|4325|4324|4315|4314|131426
1596558000000|2020-08-04 16:20:00|4321|4320|4328|4327|4329|4328|4321|4320|74883
1596558300000|2020-08-04 16:25:00|4329|4328|4328|4327|4334|4333|4328|4327|120598
1596558600000|2020-08-04 16:30:00|4329|4328|4332|4331|4332|4331|4327|4326|102775
1596558900000|2020-08-04 16:35:00|4333|4332|4329|4328|4333|4332|4328|4327|68326
1596559200000|2020-08-04 16:40:00|4328|4327|4327|4326|4330|4329|4323|4322|53398
1596559500000|2020-08-04 16:45:00|4328|4327|4330|4329|4333|4332|4326|4325|101360
1596559800000|2020-08-04 16:50:00|4331|4330|4329|4328|4335|4334|4327|4326|104843
1596560100000|2020-08-04 16:55:00|4328|4327|4324|4323|4329|4328|4320|4319|101850
1596560400000|2020-08-04 17:00:00|4323|4322|4317|4316|4324|4323|4314|4313|217949
1596560700000|2020-08-04 17:05:00|4318|4317|4317|4316|4319|4318|4314|4313|153397
1596561000000|2020-08-04 17:10:00|4318|4317|4324|4323|4324|4324|4318|4317|60216
1596561300000|2020-08-04 17:15:00|4323|4322|4326|4325|4329|4328|4322|4321|80171
1596561600000|2020-08-04 17:20:00|4327|4326|4328|4327|4328|4327|4325|4324|96137
1596561900000|2020-08-04 17:25:00|4329|4328|4334|4333|4334|4333|4329|4328|98365
1596562200000|2020-08-04 17:30:00|4335|4334|4336|4335|4336|4335|4331|4330|126601
1596562500000|2020-08-04 17:35:00|4337|4336|4340|4339|4340|4339|4336|4335|78805
1596562800000|2020-08-04 17:40:00|4339|4338|4340|4339|4340|4339|4336|4335|94256
1596563100000|2020-08-04 17:45:00|4341|4340|4343|4342|4347|4346|4341|4340|91051
1596563400000|2020-08-04 17:50:00|4344|4343|4347|4346|4347|4346|4343|4342|93938
1596563700000|2020-08-04 17:55:00|4348|4347|4346|4345|4348|4347|4345|4344|130625
1596564000000|2020-08-04 18:00:00|4347|4346|4352|4351|4352|4351|4347|4346|147386
1596564300000|2020-08-04 18:05:00|4351|4352|4334|4333|4351|4352|4334|4333|158661
1596564600000|2020-08-04 18:10:00|4333|4332|4332|4331|4338|4337|4330|4329|126938
1596564900000|2020-08-04 18:15:00|4333|4332|4344|4343|4344|4343|4332|4331|145326
1596565200000|2020-08-04 18:20:00|4345|4344|4342|4341|4345|4344|4340|4339|135957
1596565500000|2020-08-04 18:25:00|4343|4342|4345|4344|4348|4347|4343|4342|159295
1596565800000|2020-08-04 18:30:00|4344|4343|4331|4330|4345|4344|4331|4330|203286
1596566100000|2020-08-04 18:35:00|4330|4329|4325|4324|4334|4333|4324|4323|131189
1596566400000|2020-08-04 18:40:00|4326|4325|4328|4327|4330|4329|4323|4322|106361
1596566700000|2020-08-04 18:45:00|4327|4326|4332|4331|4333|4332|4327|4326|79112
1596567000000|2020-08-04 18:50:00|4333|4332|4338|4337|4339|4338|4333|4332|89138
1596567300000|2020-08-04 18:55:00|4337|4336|4339|4338|4339|4338|4335|4334|89078
1596567600000|2020-08-04 19:00:00|4338|4337|4337|4336|4341|4340|4333|4332|107458
1596567900000|2020-08-04 19:05:00|4338|4337|4336|4335|4339|4338|4335|4334|90364
1596568200000|2020-08-04 19:10:00|4337|4336|4345|4344|4345|4344|4334|4333|119290
1596568500000|2020-08-04 19:15:00|4346|4345|4351|4350|4353|4352|4344|4343|151441
1596568800000|2020-08-04 19:20:00|4352|4351|4351|4350|4355|4354|4348|4347|159976
1596569100000|2020-08-04 19:25:00|4352|4351|4355|4354|4360|4359|4351|4350|183052
1596569400000|2020-08-04 19:30:00|4354|4353|4348|4347|4354|4353|4345|4344|212523
1596569700000|2020-08-04 19:35:00|4347|4346|4340|4339|4348|4347|4338|4338|137257
1596570000000|2020-08-04 19:40:00|4339|4338|4339|4338|4343|4342|4336|4335|144641
1596570300000|2020-08-04 19:45:00|4338|4337|4337|4336|4341|4340|4336|4335|214484
1596570600000|2020-08-04 19:50:00|4336|4335|4334|4333|4345|4344|4334|4333|329037
1596570900000|2020-08-04 19:55:00|4333|4332|4348|4347|4349|4349|4332|4331|825596
1596571200000|2020-08-04 20:00:00|4349|4346|4354|4348|4365|4348|4349|4334|160523
1596571500000|2020-08-04 20:05:00|4353|4337|4353|4348|4354|4348|4353|4337|149668
1596571800000|2020-08-04 20:10:00|4354||4354||4354||4350||2420
1596572100000|2020-08-04 20:15:00|4352|4340|4352|4348|4354|4348|4350|4340|31643
1596572400000|2020-08-04 20:20:00|4354|4350|4354|4350|4354|4350|4354|4350|986
1596572700000|2020-08-04 20:25:00|4352||4352||4352||4352||207
1596573000000|2020-08-04 20:30:00|4351|4348|4350|4348|4351|4348|4350|4340|1567
1596573300000|2020-08-04 20:35:00||4349||4349||4349||4349|8179
1596573600000|2020-08-04 20:40:00||4348||4348||4348||4340|749
1596573900000|2020-08-04 20:45:00|4351||4350||4351||4350||375
1596574200000|2020-08-04 20:50:00|4351|4349|4350|4348|4351|4349|4349|4348|1369
1596574500000|2020-08-04 20:55:00||4349||4348||4349||4348|770
1596574800000|2020-08-04 21:00:00|||||||||156
1596575100000|2020-08-04 21:05:00||4349||4348||4349||4348|173
1596575400000|2020-08-04 21:10:00|4351||4351||4351||4351||326
1596575700000|2020-08-04 21:15:00||4349||4350||4350||4349|649
1596576000000|2020-08-04 21:20:00|4352|4351|4352|4349|4352|4351|4352|4349|3070
1596576300000|2020-08-04 21:25:00|||||||||617
1596576600000|2020-08-04 21:30:00||4350||4350||4350||4350|61
1596576900000|2020-08-04 21:35:00|||||||||179
1596577200000|2020-08-04 21:40:00||4351||4351||4351||4351|59
1596577500000|2020-08-04 21:45:00||4350||4350||4350||4350|66
1596577800000|2020-08-04 21:50:00|||||||||101
1596578100000|2020-08-04 21:55:00|||||||||747
1596578700000|2020-08-04 22:05:00|||||||||102
1596579000000|2020-08-04 22:10:00|||||||||5
1596579300000|2020-08-04 22:15:00|||||||||512
1596579600000|2020-08-04 22:20:00|||||||||635
1596579900000|2020-08-04 22:25:00|||||||||306
1596580200000|2020-08-04 22:30:00|||||||||475
1596580500000|2020-08-04 22:35:00|||||||||15
1596580800000|2020-08-04 22:40:00|||||||||155
1596581100000|2020-08-04 22:45:00||4351||4351||4351||4351|199
1596581400000|2020-08-04 22:50:00|||||||||225
1596581700000|2020-08-04 22:55:00|||||||||46
1596582000000|2020-08-04 23:00:00|4351|4350|4352|4350|4352|4350|4351|4350|229
1596582300000|2020-08-04 23:05:00|||||||||2150
1596582600000|2020-08-04 23:10:00||4348||4348||4348||4348|195
1596582900000|2020-08-04 23:15:00|4351||4352||4352||4351||20
1596583200000|2020-08-04 23:20:00|4354|4340|4354|4320|4354|4348|4340|4320|2424
1596583500000|2020-08-04 23:25:00|4350|4321|4350|4333|4350|4333|4350|4320|5
1596583800000|2020-08-04 23:30:00||4334||4342||4345||4333|155
1596584100000|2020-08-04 23:35:00|4347|4343|4350|4343|4350|4343|4347|4342|4
1596584400000|2020-08-04 23:40:00||4342||4335||4344||4335|184
1596584700000|2020-08-04 23:45:00||4334||4334||4335||4334|21
1596585000000|2020-08-04 23:50:00|||||||||1
1596585300000|2020-08-04 23:55:00|4345|4333|4345|4333|4345|4345|4345|4333|213
1596614400000|2020-08-05 08:00:00|4500|4156|4385|4357|4500|4357|4345|4156|250
1596614700000|2020-08-05 08:05:00|4379|4300|4385|4363|4385|4363|4378|4300|0
1596615000000|2020-08-05 08:10:00||4300||4300||4300||4300|0
1596615300000|2020-08-05 08:15:00||4347||4350||4365||4300|0
1596615600000|2020-08-05 08:20:00||4363||4362||4363||4350|0
1596615900000|2020-08-05 08:25:00||4350||4300||4361||4300|300
1596616200000|2020-08-05 08:30:00||4361||4348||4363||4300|0
1596616500000|2020-08-05 08:35:00||4364||4363||4364||4348|0
1596616800000|2020-08-05 08:40:00||4348||4348||4370||4348|40
1596617100000|2020-08-05 08:45:00||4370||4348||4372||4348|0
1596617400000|2020-08-05 08:50:00|4376|4374|4375|4369|4385|4376|4369|4348|693
1596617700000|2020-08-05 08:55:00|4385|4363|4385|4368|4385|4370|4384|4354|302
1596618000000|2020-08-05 09:00:00||4354||4366||4367||4354|3
1596618300000|2020-08-05 09:05:00||4354||4380||4380||4354|15
1596618600000|2020-08-05 09:10:00|4394|4385|4400|4379|4400|4385|4394|4354|110
1596618900000|2020-08-05 09:15:00|4399|4354|4400|4399|4400|4399|4399|4354|873
1596619200000|2020-08-05 09:20:00|4403|4385|4402|4382|4410|4385|4402|4354|2200
1596619500000|2020-08-05 09:25:00|4401|4354|4410|4388|4410|4388|4401|4354|330
1596619800000|2020-08-05 09:30:00|4409|4354|4409|4388|4410|4389|4408|4354|10
1596620100000|2020-08-05 09:35:00|4410|4354|4410|4400|4410|4400|4410|4354|0
1596620700000|2020-08-05 09:45:00||4401||4400||4401||4400|1
1596621000000|2020-08-05 09:50:00|||||||||35
1596621300000|2020-08-05 09:55:00|4413|4405|4413|4405|4413|4405|4413|4405|307
1596621900000|2020-08-05 10:05:00|||||||||10
1596622200000|2020-08-05 10:10:00|||||||||10
1596622500000|2020-08-05 10:15:00||4408||4410||4410||4408|234
1596622800000|2020-08-05 10:20:00|||||||||25
1596623100000|2020-08-05 10:25:00||4408||4408||4408||4408|50
1596623700000|2020-08-05 10:35:00|4409||4409||4409||4409||68
1596624000000|2020-08-05 10:40:00|4413|4409|4413|4409|4413|4409|4413|4409|234
1596624300000|2020-08-05 10:45:00|4418|4410|4419|4413|4419|4413|4418|4410|228
1596624600000|2020-08-05 10:50:00|4425|4419|4430|4419|4430|4419|4424|4419|110
1596624900000|2020-08-05 10:55:00|4429|4420|4430|4420|4430|4421|4429|4419|70
1596625200000|2020-08-05 11:00:00|4425|4419|4411|4400|4425|4419|4405|4400|10199
1596625500000|2020-08-05 11:05:00|4407|4402|4413|4408|4413|4409|4407|4400|381
1596625800000|2020-08-05 11:10:00|4411|4409|4413|4408|4413|4412|4411|4408|530
1596626100000|2020-08-05 11:15:00|4412|4410|4417|4408|4418|4410|4412|4408|255
1596626400000|2020-08-05 11:20:00|4411|4411|4420|4410|4425|4419|4411|4408|2087
1596626700000|2020-08-05 11:25:00|4425|4416|4425|4416|4430|4423|4422|4416|1157
1596627000000|2020-08-05 11:30:00|4423|4417|4428|4417|4440|4419|4416|4409|8388
1596627300000|2020-08-05 11:35:00|4427|4425|4431|4422|4431|4425|4425|4417|1547
1596627600000|2020-08-05 11:40:00|4430|4420|4429|4417|4430|4425|4419|4417|1218
1596627900000|2020-08-05 11:45:00|4422|4419|4429|4419|4429|4421|4422|4419|245
1596628200000|2020-08-05 11:50:00|4430|4425|4437|4435|4440|4436|4430|4425|2104
1596628500000|2020-08-05 11:55:00|4436|4436|4438|4431|4439|4436|4435|4430|2544
1596628800000|2020-08-05 12:00:00|4433|4434|4438|4431|4444|4440|4433|4431|12903
1596629100000|2020-08-05 12:05:00|4435|4432|4435|4431|4435|4434|4434|4431|5059
1596629400000|2020-08-05 12:10:00|4431|4430|4430|4425|4435|4430|4425|4417|1116
1596629700000|2020-08-05 12:15:00|4429|4420|4422|4416|4429|4420|4416|4415|3283
1596630000000|2020-08-05 12:20:00|4420|4415|4416|4415|4422|4421|4416|4415|2306
1596630300000|2020-08-05 12:25:00|4415|4412|4420|4410|4421|4415|4412|4409|3747
1596630600000|2020-08-05 12:30:00|4419|4411|4420|4415|4420|4417|4419|4409|1612
1596630900000|2020-08-05 12:35:00|4419|4417|4420|4418|4420|4418|4419|4417|333
1596631200000|2020-08-05 12:40:00|4421|4420|4422|4418|4422|4420|4420|4418|1255
1596631500000|2020-08-05 12:45:00|4420|4417|4416|4405|4422|4417|4409|4402|5329
1596631800000|2020-08-05 12:50:00|4410|4408|4420|4410|4420|4411|4410|4402|2592
1596632100000|2020-08-05 12:55:00|4422|4409|4415|4405|4422|4412|4408|4401|1977
1596632400000|2020-08-05 13:00:00|4416|4410|4422|4416|4422|4418|4410|4405|3188
1596632700000|2020-08-05 13:05:00|||||||||1610
1596633000000|2020-08-05 13:10:00|4420|4415|4420|4412|4420|4415|4409|4405|7065
1596633300000|2020-08-05 13:15:00|4419|4415|4417|4414|4420|4415|4410|4405|5658
1596633600000|2020-08-05 13:20:00|4416|4405|4405|4400|4417|4406|4403|4400|7574
1596633900000|2020-08-05 13:25:00|4404|4403|4415|4400|4415|4410|4403|4400|21557
1596634200000|2020-08-05 13:30:00|4413|4402|4407|4405|4431|4430|4402|4401|703842
1596634500000|2020-08-05 13:35:00|4406|4406|4409|4408|4410|4409|4388|4387|279437
1596634800000|2020-08-05 13:40:00|4410|4409|4405|4404|4413|4412|4401|4400|177947
1596635100000|2020-08-05 13:45:00|4406|4405|4396|4395|4410|4409|4391|4390|212271
1596635400000|2020-08-05 13:50:00|4397|4396|4414|4413|4416|4415|4396|4395|225136
1596635700000|2020-08-05 13:55:00|4415|4414|4395|4394|4417|4416|4395|4394|162517
1596636000000|2020-08-05 14:00:00|4396|4395|4390|4389|4402|4401|4386|4385|189656
1596636300000|2020-08-05 14:05:00|4391|4390|4402|4401|4402|4401|4380|4379|230795
1596636600000|2020-08-05 14:10:00|4403|4402|4389|4388|4405|4404|4384|4383|263457
1596636900000|2020-08-05 14:15:00|4388|4387|4383|4382|4390|4390|4382|4381|154371
1596637200000|2020-08-05 14:20:00|4382|4381|4387|4386|4391|4390|4382|4381|81849
1596637500000|2020-08-05 14:25:00|4386|4385|4389|4388|4390|4389|4386|4385|134348
1596637800000|2020-08-05 14:30:00|4390|4389|4401|4400|4405|4404|4390|4389|147415
1596638100000|2020-08-05 14:35:00|4402|4401|4397|4396|4407|4406|4396|4395|161833
1596638400000|2020-08-05 14:40:00|4396|4395|4394|4393|4399|4398|4390|4389|172917
1596638700000|2020-08-05 14:45:00|4395|4394|4411|4410|4412|4411|4394|4393|204998
1596639000000|2020-08-05 14:50:00|4412|4411|4410|4409|4416|4415|4407|4406|220474
1596639300000|2020-08-05 14:55:00|4409|4408|4407|4406|4413|4412|4404|4403|102311
1596639600000|2020-08-05 15:00:00|4408|4407|4409|4408|4410|4409|4405|4404|84715
1596639900000|2020-08-05 15:05:00|4410|4409|4410|4409|4410|4409|4404|4403|113629
1596640200000|2020-08-05 15:10:00|4409|4408|4408|4407|4410|4409|4406|4405|162433
1596640500000|2020-08-05 15:15:00|4409|4408|4407|4406|4409|4408|4403|4402|143427
1596640800000|2020-08-05 15:20:00|4408|4407|4410|4409|4414|4413|4407|4406|142358
1596641100000|2020-08-05 15:25:00|4411|4410|4411|4410|4417|4416|4410|4409|136432
1596641400000|2020-08-05 15:30:00|4412|4411|4405|4404|4412|4411|4401|4400|150806
1596641700000|2020-08-05 15:35:00|4404|4403|4404|4403|4406|4405|4401|4400|127060
1596642000000|2020-08-05 15:40:00|4405|4404|4405|4404|4407|4406|4401|4400|156568
1596642300000|2020-08-05 15:45:00|4404|4403|4406|4405|4410|4409|4404|4403|98821
1596642600000|2020-08-05 15:50:00|4405|4406|4406|4405|4408|4407|4402|4401|116963
1596642900000|2020-08-05 15:55:00|4405|4404|4401|4400|4405|4404|4396|4395|113668
1596643200000|2020-08-05 16:00:00|4402|4401|4402|4401|4409|4408|4401|4401|138280
1596643500000|2020-08-05 16:05:00|4403|4402|4407|4406|4407|4406|4398|4397|212826
1596643800000|2020-08-05 16:10:00|4408|4407|4398|4397|4409|4408|4397|4396|185576
1596644100000|2020-08-05 16:15:00|4399|4398|4390|4389|4399|4398|4389|4388|116345
1596644400000|2020-08-05 16:20:00|4389|4388|4386|4385|4389|4388|4386|4385|109274
1596644700000|2020-08-05 16:25:00|4387|4386|4383|4382|4387|4386|4379|4378|171937
1596645000000|2020-08-05 16:30:00|4382|4381|4381|4380|4382|4381|4378|4377|87186
1596645300000|2020-08-05 16:35:00|4382|4381|4388|4387|4389|4388|4381|4380|77322
1596645600000|2020-08-05 16:40:00|4389|4388|4388|4387|4390|4389|4385|4384|96285
1596645900000|2020-08-05 16:45:00|4389|4388|4392|4391|4394|4393|4388|4387|95893
1596646200000|2020-08-05 16:50:00|4391|4390|4390|4389|4391|4390|4387|4386|44579
1596646500000|2020-08-05 16:55:00|4391|4390|4391|4390|4392|4391|4389|4388|50196
1596646800000|2020-08-05 17:00:00|4392|4391|4389|4388|4392|4391|4384|4383|121586
1596647100000|2020-08-05 17:05:00|4388|4387|4385|4384|4390|4389|4385|4384|90249
1596647400000|2020-08-05 17:10:00|4384|4383|4378|4377|4384|4383|4376|4375|120452
1596647700000|2020-08-05 17:15:00|4377|4376|4378|4377|4380|4379|4376|4375|63810
1596648000000|2020-08-05 17:20:00|4377|4376|4384|4383|4384|4383|4374|4373|166825
1596648300000|2020-08-05 17:25:00|4385|4384|4385|4384|4388|4387|4380|4379|88167
1596648600000|2020-08-05 17:30:00|4384|4385|4384|4383|4387|4386|4383|4382|137821
1596648900000|2020-08-05 17:35:00|4385|4384|4387|4386|4387|4386|4378|4377|126318
1596649200000|2020-08-05 17:40:00|4386|4385|4386|4385|4387|4386|4385|4384|66917
1596649500000|2020-08-05 17:45:00|4385|4384|4389|4388|4390|4389|4385|4384|90930
1596649800000|2020-08-05 17:50:00|4388|4387|4387|4386|4389|4388|4384|4384|97528
1596650100000|2020-08-05 17:55:00|4386|4385|4386|4385|4388|4387|4385|4384|58977
1596650400000|2020-08-05 18:00:00|4387|4386|4389|4388|4390|4389|4386|4385|91769
1596650700000|2020-08-05 18:05:00|4388|4387|4390|4389|4394|4393|4388|4387|122501
1596651000000|2020-08-05 18:10:00|4389|4388|4393|4392|4395|4394|4388|4387|72863
1596651300000|2020-08-05 18:15:00|4392|4391|4387|4386|4394|4393|4387|4386|89994
1596651600000|2020-08-05 18:20:00|4388|4387|4375|4374|4389|4388|4375|4374|272916
1596651900000|2020-08-05 18:25:00|4374|4373|4362|4361|4374|4373|4360|4359|223038
1596652200000|2020-08-05 18:30:00|4363|4362|4358|4357|4366|4365|4358|4357|125086
1596652500000|2020-08-05 18:35:00|4357|4356|4363|4362|4363|4362|4354|4353|156535
1596652800000|2020-08-05 18:40:00|4362|4361|4368|4367|4368|4367|4362|4361|92260
1596653100000|2020-08-05 18:45:00|4369|4368|4367|4366|4370|4369|4365|4364|65360
1596653400000|2020-08-05 18:50:00|4368|4367|4366|4365|4368|4367|4365|4364|44993
1596653700000|2020-08-05 18:55:00|4365|4364|4368|4367|4369|4368|4365|4364|106265
1596654000000|2020-08-05 19:00:00|4369|4368|4375|4374|4375|4374|4369|4368|85255
1596654300000|2020-08-05 19:05:00|4376|4375|4381|4380|4385|4384|4376|4375|140364
1596654600000|2020-08-05 19:10:00|4380|4379|4374|4373|4382|4381|4374|4373|133808
1596654900000|2020-08-05 19:15:00|4375|4374|4377|4376|4379|4378|4374|4373|73930
1596655200000|2020-08-05 19:20:00|4378|4377|4381|4380|4384|4383|4376|4375|131051
1596655500000|2020-08-05 19:25:00|4382|4381|4385|4384|4385|4384|4381|4380|139931
1596655800000|2020-08-05 19:30:00|4384|4383|4396|4395|4397|4396|4384|4383|172492
1596656100000|2020-08-05 19:35:00|4397|4396|4399|4398|4400|4399|4394|4393|185902
1596656400000|2020-08-05 19:40:00|4400|4399|4388|4387|4405|4404|4383|4382|279327
1596656700000|2020-08-05 19:45:00|4389|4388|4384|4383|4394|4393|4383|4382|262023
1596657000000|2020-08-05 19:50:00|4383|4382|4389|4388|4390|4389|4376|4375|614921
1596657300000|2020-08-05 19:55:00|4388|4387|4385|4384|4400|4399|4384|4383|785283
1596657600000|2020-08-05 20:00:00|4386|4383|4384|4360|4400|4383|4384|4358|95014
1596657900000|2020-08-05 20:05:00||4369||4362||4369||4360|113905
1596658200000|2020-08-05 20:10:00|4400|4375|4384|4377|4400|4377|4384|4375|4840
1596658500000|2020-08-05 20:15:00|||||||||10798
1596658800000|2020-08-05 20:20:00|||||||||208
1596659100000|2020-08-05 20:25:00||4379||4379||4379||4379|12253
1596659400000|2020-08-05 20:30:00|||||||||51
1596659700000|2020-08-05 20:35:00||4383||4383||4383||4383|53
1596660000000|2020-08-05 20:40:00|4385|4384|4385|4383|4385|4384|4385|4383|2382
1596660300000|2020-08-05 20:45:00|||||||||9
1596660600000|2020-08-05 20:50:00|||||||||117
1596660900000|2020-08-05 20:55:00||4380||4380||4380||4380|2297
1596661200000|2020-08-05 21:00:00|||||||||99504
1596661500000|2020-08-05 21:05:00||4379||4379||4379||4379|256
1596661800000|2020-08-05 21:10:00|||||||||501
1596662100000|2020-08-05 21:15:00||4383||4379||4383||4379|636
1596662400000|2020-08-05 21:20:00||4381||4379||4381||4379|524
1596662700000|2020-08-05 21:25:00|4380|4380|4382|4379|4385|4380|4380|4379|110
1596663000000|2020-08-05 21:30:00|4385||4385||4385||4385||1165
1596663300000|2020-08-05 21:35:00|||||||||552
1596663600000|2020-08-05 21:40:00|||||||||26
1596663900000|2020-08-05 21:45:00|4400|4381|4385|4379|4400|4385|4385|4379|3615
1596664200000|2020-08-05 21:50:00|||||||||10
1596664500000|2020-08-05 21:55:00|||||||||50
1596664800000|2020-08-05 22:00:00||4380||4380||4380||4380|16
1596665100000|2020-08-05 22:05:00|||||||||110
1596665400000|2020-08-05 22:10:00|4400|4385|4395|4385|4400|4385|4395|4385|135
1596665700000|2020-08-05 22:15:00||4386||4386||4386||4386|2102
1596666000000|2020-08-05 22:20:00|4385|4385|4395|4382|4395|4385|4385|4380|2000
1596666300000|2020-08-05 22:25:00|4394||4395||4395||4394||0
1596666600000|2020-08-05 22:30:00||4380||4380||4380||4380|100
1596666900000|2020-08-05 22:35:00|||||||||3
1596667200000|2020-08-05 22:40:00|4400||4400||4400||4400||256
1596667500000|2020-08-05 22:45:00|||||||||72
1596667800000|2020-08-05 22:50:00||4381||4381||4381||4381|5
1596668100000|2020-08-05 22:55:00||4385||4385||4385||4385|1
1596668400000|2020-08-05 23:00:00|4405|4381|4401|4381|4405|4400|4401|4381|5058
1596668700000|2020-08-05 23:05:00||4385||4386||4386||4385|36
1596669000000|2020-08-05 23:10:00|||||||||8
1596669300000|2020-08-05 23:15:00||4388||4390||4390||4388|105
1596669600000|2020-08-05 23:20:00|4400|4391|4400|4395|4400|4395|4400|4391|438
1596669900000|2020-08-05 23:25:00|||||||||20
1596670200000|2020-08-05 23:30:00|4401|4391|4399|4391|4404|4400|4399|4391|5536
1596670800000|2020-08-05 23:40:00||4392||4395||4395||4392|500
1596671100000|2020-08-05 23:45:00|4398||4398||4398||4398||25
1596671400000|2020-08-05 23:50:00|4396|4394|4398|4394|4398|4394|4396|4394|500
1596671700000|2020-08-05 23:55:00|4395|4395|4399|4396|4399|4397|4395|4394|838
1596700800000|2020-08-06 08:00:00|4550|4321|4440|4363|4550|4394|4394|4321|104
1596701100000|2020-08-06 08:05:00|4450|4365|4440|4363|4450|4384|4387|4363|40
1596701400000|2020-08-06 08:10:00|4450|4365|4405|4381|4450|4381|4396|4363|5
1596701700000|2020-08-06 08:15:00|4395|4363|4396|4365|4405|4380|4395|4363|38
1596702000000|2020-08-06 08:20:00|4405|4373|4392|4373|4405|4377|4392|4363|5
1596702300000|2020-08-06 08:25:00|4420|4363|4416|4365|4420|4373|4379|4363|0
1596702600000|2020-08-06 08:30:00|4420|4363|4416|4364|4420|4366|4381|4363|0
1596702900000|2020-08-06 08:35:00|4420|4363|4416|4363|4420|4363|4375|4363|0
1596703200000|2020-08-06 08:40:00|4420||4416||4420||4375||0
1596703500000|2020-08-06 08:45:00|4400||4416||4420||4375||0
1596703800000|2020-08-06 08:50:00|4420|4376|4416|4365|4420|4380|4376|4363|203
1596704100000|2020-08-06 08:55:00|4400|4380|4416|4380|4450|4380|4387|4380|60
1596704400000|2020-08-06 09:00:00|4450||4397||4450||4387||0
1596704700000|2020-08-06 09:05:00|4450||4400||4450||4396||5
1596705000000|2020-08-06 09:10:00|4450||4415||4450||4399||48
1596705300000|2020-08-06 09:15:00|4400|4381|4401|4381|4415|4381|4399|4381|0
1596705600000|2020-08-06 09:20:00|4409|4380|4399|4382|4444|4382|4397|4380|0
1596705900000|2020-08-06 09:25:00|4444||4409||4444||4393||0
1596706200000|2020-08-06 09:30:00|4402||4402||4444||4396||4
1596706500000|2020-08-06 09:35:00|4444||4444||4444||4397||0
1596706800000|2020-08-06 09:40:00|4410||4409||4444||4398||0
1596707100000|2020-08-06 09:45:00|4400||4410||4444||4399||0
1596707400000|2020-08-06 09:50:00|4444||4410||4444||4399||0
1596707700000|2020-08-06 09:55:00|4444||4409||4444||4396||0
1596708000000|2020-08-06 10:00:00|4399|4385|4399|4386|4444|4386|4396|4382|0
1596708300000|2020-08-06 10:05:00|4444|4382|4409|4382|4444|4387|4396|4382|0
1596708600000|2020-08-06 10:10:00|4408||4400||4444||4399||0
1596708900000|2020-08-06 10:15:00|4444||4391||4444||4391||0
1596709200000|2020-08-06 10:20:00|4444|4385|4393|4390|4444|4390|4393|4385|350
1596709500000|2020-08-06 10:25:00|4444|4395|4398|4395|4444|4395|4394|4395|14
1596709800000|2020-08-06 10:30:00|4444|4390|4397|4385|4444|4390|4397|4385|1000
1596710100000|2020-08-06 10:35:00|4444|4390|4395|4390|4444|4390|4395|4390|2
1596710400000|2020-08-06 10:40:00|4407|4385|4406|4385|4407|4385|4394|4385|100
1596710700000|2020-08-06 10:45:00|4396||4406||4406||4396||0
1596711000000|2020-08-06 10:50:00|4400|4380|4386|4300|4406|4380|4305|4300|3726
1596711300000|2020-08-06 10:55:00|4395|4335|4365|4346|4395|4346|4343|4300|604
1596711600000|2020-08-06 11:00:00|4395|4350|4380|4365|4395|4375|4362|4350|989
1596711900000|2020-08-06 11:05:00|||||||||1
1596712200000|2020-08-06 11:10:00||4370||4371||4371||4370|0
1596712500000|2020-08-06 11:15:00|4372|4370|4380|4371|4380|4372|4372|4370|209
1596712800000|2020-08-06 11:20:00|4379|4372|4380|4371|4380|4372|4374|4371|176
1596713100000|2020-08-06 11:25:00||4373||4371||4373||4371|6
1596713400000|2020-08-06 11:30:00|4379|4372|4380|4373|4380|4373|4379|4371|120
1596713700000|2020-08-06 11:35:00|4379|4372|4380|4372|4380|4373|4379|4372|175
1596714000000|2020-08-06 11:40:00|4378||4380||4380||4378||40
1596714300000|2020-08-06 11:45:00|4378|4371|4377|4365|4380|4371|4377|4365|452
1596714600000|2020-08-06 11:50:00|4380|4366|4370|4366|4380|4366|4370|4366|200
1596714900000|2020-08-06 11:55:00|4374|4365|4379|4365|4379|4365|4373|4365|300
1596715200000|2020-08-06 12:00:00|4376||4377||4377||4369||2398
1596715500000|2020-08-06 12:05:00|4371|4361|4358|4355|4374|4361|4358|4352|1573
1596715800000|2020-08-06 12:10:00|4362|4356|4362|4355|4362|4358|4361|4355|2590
1596716100000|2020-08-06 12:15:00||4356||4355||4357||4355|81
1596716400000|2020-08-06 12:20:00|4360|4352|4356|4352|4360|4352|4355|4352|369
1596716700000|2020-08-06 12:25:00|4355|4353|4355|4353|4356|4354|4353|4352|952
1596717000000|2020-08-06 12:30:00|4354|4352|4373|4355|4373|4370|4352|4350|3975
1596717300000|2020-08-06 12:35:00|4371|4360|4373|4360|4373|4370|4371|4355|648
1596717600000|2020-08-06 12:40:00|4377|4362|4377|4370|4377|4373|4377|4360|2438
1596717900000|2020-08-06 12:45:00|4379||4380||4380||4379||830
1596718200000|2020-08-06 12:50:00||4377||4378||4378||4377|217
1596718500000|2020-08-06 12:55:00|4379|4377|4383|4375|4383|4379|4379|4375|1460
1596718800000|2020-08-06 13:00:00|4382|4373|4383|4374|4385|4383|4375|4373|2833
1596719100000|2020-08-06 13:05:00|4385|4377|4384|4377|4385|4378|4377|4374|725
1596719400000|2020-08-06 13:10:00|4381|4378|4385|4375|4385|4382|4377|4375|1680
1596719700000|2020-08-06 13:15:00|4384|4376|4384|4377|4385|4380|4383|4375|682
1596720000000|2020-08-06 13:20:00|4383|4375|4377|4370|4383|4380|4374|4370|5109
1596720300000|2020-08-06 13:25:00|4376|4369|4376|4336|4377|4369|4338|4336|23339
1596720600000|2020-08-06 13:30:00|4375|4338|4370|4369|4377|4370|4325|4323|604551
1596720900000|2020-08-06 13:35:00|4369|4368|4364|4363|4380|4379|4360|4359|263311
1596721200000|2020-08-06 13:40:00|4365|4364|4371|4370|4376|4375|4361|4360|158258
1596721500000|2020-08-06 13:45:00|4372|4371|4388|4387|4389|4388|4371|4370|173673
1596721800000|2020-08-06 13:50:00|4389|4388|4359|4358|4389|4388|4359|4358|279572
1596722100000|2020-08-06 13:55:00|4360|4359|4376|4375|4377|4376|4359|4359|148389
1596722400000|2020-08-06 14:00:00|4377|4376|4386|4385|4390|4389|4375|4374|114354
1596722700000|2020-08-06 14:05:00|4385|4384|4373|4372|4389|4388|4368|4367|120416
1596723000000|2020-08-06 14:10:00|4374|4373|4384|4383|4389|4388|4371|4370|96550
1596723300000|2020-08-06 14:15:00|4385|4384|4379|4378|4387|4386|4378|4377|106710
1596723600000|2020-08-06 14:20:00|4378|4377|4378|4377|4380|4379|4375|4374|155594
1596723900000|2020-08-06 14:25:00|4377|4376|4385|4384|4388|4387|4371|4370|125215
1596724200000|2020-08-06 14:30:00|4384|4383|4381|4380|4386|4385|4379|4378|142345
1596724500000|2020-08-06 14:35:00|4382|4381|4371|4370|4382|4381|4368|4367|212527
1596724800000|2020-08-06 14:40:00|4370|4369|4361|4360|4371|4370|4359|4358|332066
1596725100000|2020-08-06 14:45:00|4360|4359|4364|4363|4373|4372|4360|4359|212894
1596725400000|2020-08-06 14:50:00|4363|4362|4369|4368|4370|4369|4361|4360|118387
1596725700000|2020-08-06 14:55:00|4368|4367|4372|4371|4374|4373|4365|4364|111110
1596726000000|2020-08-06 15:00:00|4373|4372|4372|4371|4376|4375|4369|4368|121120
1596726300000|2020-08-06 15:05:00|4371|4370|4375|4374|4377|4376|4371|4370|147228
1596726600000|2020-08-06 15:10:00|4376|4375|4370|4369|4378|4377|4368|4367|89081
1596726900000|2020-08-06 15:15:00|4371|4370|4370|4369|4376|4375|4367|4366|103756
1596727200000|2020-08-06 15:20:00|4371|4370|4369|4368|4372|4371|4368|4367|97999
1596727500000|2020-08-06 15:25:00|4368|4367|4366|4365|4369|4368|4359|4358|96793
1596727800000|2020-08-06 15:30:00|4365|4364|4361|4360|4367|4366|4357|4356|148468
1596728100000|2020-08-06 15:35:00|4360|4359|4358|4357|4360|4359|4353|4352|113322
1596728400000|2020-08-06 15:40:00|4357|4356|4350|4349|4357|4356|4348|4347|144541
1596728700000|2020-08-06 15:45:00|4349|4348|4356|4355|4357|4356|4347|4346|116771
1596729000000|2020-08-06 15:50:00|4355|4354|4359|4358|4361|4360|4353|4352|71099
1596729300000|2020-08-06 15:55:00|4360|4359|4366|4365|4368|4367|4360|4359|74389
1596729600000|2020-08-06 16:00:00|4367|4366|4370|4369|4373|4372|4367|4366|67873
1596729900000|2020-08-06 16:05:00|4371|4370|4358|4357|4372|4371|4358|4357|103169
1596730200000|2020-08-06 16:10:00|4359|4358|4352|4351|4360|4359|4351|4350|107754
1596730500000|2020-08-06 16:15:00|4353|4352|4352|4351|4358|4357|4351|4350|126954
1596730800000|2020-08-06 16:20:00|4353|4352|4349|4348|4355|4354|4347|4346|123505
1596731100000|2020-08-06 16:25:00|4350|4349|4351|4350|4354|4353|4349|4348|84264
1596731400000|2020-08-06 16:30:00|4352|4351|4348|4347|4353|4352|4348|4347|87577
1596731700000|2020-08-06 16:35:00|4349|4348|4345|4344|4351|4350|4344|4343|79720
1596732000000|2020-08-06 16:40:00|4346|4345|4346|4345|4349|4348|4345|4344|124751
1596732300000|2020-08-06 16:45:00|4347|4346|4343|4342|4347|4346|4343|4342|75120
1596732600000|2020-08-06 16:50:00|4344|4343|4342|4341|4344|4343|4342|4341|70388
1596732900000|2020-08-06 16:55:00|4343|4342|4350|4349|4352|4351|4342|4341|95245
1596733200000|2020-08-06 17:00:00|4349|4350|4349|4348|4353|4352|4348|4347|81419
1596733500000|2020-08-06 17:05:00|4350|4349|4349|4348|4352|4351|4349|4348|70019
1596733800000|2020-08-06 17:10:00|4348|4347|4345|4344|4349|4348|4344|4343|77907
1596734100000|2020-08-06 17:15:00|4346|4345|4344|4343|4347|4346|4343|4342|38896
1596734400000|2020-08-06 17:20:00|4345|4344|4343|4342|4347|4346|4343|4342|39245
1596734700000|2020-08-06 17:25:00|4344|4343|4350|4349|4352|4351|4344|4343|88382
1596735000000|2020-08-06 17:30:00|4349|4348|4348|4347|4350|4349|4348|4347|50975
1596735300000|2020-08-06 17:35:00|4349|4348|4349|4348|4349|4348|4348|4347|43560
1596735600000|2020-08-06 17:40:00|4348|4347|4351|4350|4351|4350|4348|4347|40788
1596735900000|2020-08-06 17:45:00|4352|4351|4352|4351|4352|4351|4349|4348|63971
1596736200000|2020-08-06 17:50:00|4351|4350|4347|4346|4351|4351|4347|4346|42374
1596736500000|2020-08-06 17:55:00|4346|4345|4344|4343|4346|4345|4343|4342|81510
1596736800000|2020-08-06 18:00:00|4343|4342|4348|4347|4349|4348|4343|4342|105608
1596737100000|2020-08-06 18:05:00|4347|4346|4345|4344|4348|4347|4343|4342|83697
1596737400000|2020-08-06 18:10:00|4346|4345|4348|4347|4348|4347|4345|4344|99680
1596737700000|2020-08-06 18:15:00|4347|4346|4344|4343|4348|4347|4344|4343|74465
1596738000000|2020-08-06 18:20:00|4345|4344|4349|4348|4350|4349|4345|4344|62725
1596738300000|2020-08-06 18:25:00|4348|4347|4353|4352|4353|4352|4348|4347|91389
1596738600000|2020-08-06 18:30:00|4354|4353|4356|4355|4360|4359|4353|4352|159097
1596738900000|2020-08-06 18:35:00|4357|4356|4357|4356|4357|4356|4355|4354|54482
1596739200000|2020-08-06 18:40:00|4356|4355|4362|4361|4363|4362|4355|4354|100314
1596739500000|2020-08-06 18:45:00|4361|4360|4364|4363|4364|4363|4360|4359|67844
1596739800000|2020-08-06 18:50:00|4365|4364|4363|4362|4367|4366|4363|4362|101950
1596740100000|2020-08-06 18:55:00|4362|4361|4363|4362|4364|4363|4360|4359|91584
1596740400000|2020-08-06 19:00:00|4364|4363|4359|4358|4364|4363|4359|4358|92208
1596740700000|2020-08-06 19:05:00|4358|4357|4364|4363|4366|4365|4358|4357|83224
1596741000000|2020-08-06 19:10:00|4363|4362|4358|4357|4364|4363|4358|4357|100286
1596741300000|2020-08-06 19:15:00|4359|4358|4361|4360|4362|4361|4357|4356|97429
1596741600000|2020-08-06 19:20:00|4360|4359|4357|4356|4362|4361|4356|4355|77264
1596741900000|2020-08-06 19:25:00|4356|4355|4358|4357|4358|4357|4353|4352|97425
1596742200000|2020-08-06 19:30:00|4359|4358|4354|4353|4362|4361|4353|4352|255467
1596742500000|2020-08-06 19:35:00|4355|4354|4359|4358|4360|4359|4355|4354|147563
1596742800000|2020-08-06 19:40:00|4358|4357|4357|4356|4359|4358|4356|4355|131971
1596743100000|2020-08-06 19:45:00|4356|4355|4351|4350|4356|4355|4349|4348|222034
1596743400000|2020-08-06 19:50:00|4352|4351|4360|4359|4362|4361|4352|4351|387023
1596743700000|2020-08-06 19:55:00|4361|4360|4364|4363|4364|4363|4354|4353|683966
1596744000000|2020-08-06 20:00:00|4365|4362|4368|4352|4372|4362|4363|4348|169776
1596744300000|2020-08-06 20:05:00|4364|4351|4364|4354|4364|4354|4364|4350|72184
1596744600000|2020-08-06 20:10:00|||||||||10837
1596744900000|2020-08-06 20:15:00|4361||4363||4363||4361||6193
1596745200000|2020-08-06 20:20:00||4355||4357||4357||4355|250
1596745500000|2020-08-06 20:25:00||4359||4357||4359||4357|965
1596745800000|2020-08-06 20:30:00|4356|4355|4361|4355|4363|4355|4356|4355|518
1596746100000|2020-08-06 20:35:00|4363|4356|4364|4356|4364|4359|4363|4356|27343
1596746400000|2020-08-06 20:40:00|4363|4358|4362|4361|4364|4361|4362|4356|1672
1596746700000|2020-08-06 20:45:00|4364|4356|4365|4356|4365|4356|4364|4356|40
1596747000000|2020-08-06 20:50:00||4357||4362||4362||4357|62
1596747300000|2020-08-06 20:55:00||4360||4356||4361||4356|221
1596747600000|2020-08-06 21:00:00||4360||4361||4361||4360|128
1596747900000|2020-08-06 21:05:00|||||||||367
1596748200000|2020-08-06 21:10:00|||||||||254
1596748500000|2020-08-06 21:15:00|4364||4363||4364||4363||174
1596748800000|2020-08-06 21:20:00|4361|4360|4364|4360|4364|4360|4360|4356|2426
1596749100000|2020-08-06 21:25:00|||||||||14
1596749400000|2020-08-06 21:30:00|||||||||16
1596749700000|2020-08-06 21:35:00|||||||||31
1596750000000|2020-08-06 21:40:00|||||||||14
1596750300000|2020-08-06 21:45:00|||||||||36
1596750600000|2020-08-06 21:50:00||4362||4362||4362||4362|1047
1596750900000|2020-08-06 21:55:00||4360||4360||4363||4360|108
1596751200000|2020-08-06 22:00:00|4362||4362||4362||4362||10
1596751500000|2020-08-06 22:05:00|4364||4364||4364||4364||1026
1596751800000|2020-08-06 22:10:00|||||||||125
1596752100000|2020-08-06 22:15:00||4357||4357||4357||4357|0
1596752400000|2020-08-06 22:20:00|||||||||2
1596752700000|2020-08-06 22:25:00|4357|4355|4364|4355|4364|4355|4357|4355|174
1596753000000|2020-08-06 22:30:00|||||||||500
1596753300000|2020-08-06 22:35:00|4368||4368||4368||4368||477
1596753600000|2020-08-06 22:40:00|4367|4364|4367|4360|4367|4364|4367|4355|1198
1596753900000|2020-08-06 22:45:00|4366|4364|4366|4361|4366|4364|4361|4360|3558
1596754200000|2020-08-06 22:50:00|||||||||10
1596754500000|2020-08-06 22:55:00|||||||||32
1596755400000|2020-08-06 23:10:00|4364|4364|4364|4361|4364|4364|4364|4361|1015
1596755700000|2020-08-06 23:15:00|4366||4366||4366||4366||0
1596756000000|2020-08-06 23:20:00|||||||||3
1596756300000|2020-08-06 23:25:00|4362||4366||4366||4362||745
1596756600000|2020-08-06 23:30:00|||||||||118
1596756900000|2020-08-06 23:35:00||4364||4361||4364||4361|1300
1596757200000|2020-08-06 23:40:00|4364||4364||4364||4364||5
1596757500000|2020-08-06 23:45:00|4366||4366||4366||4366||210
1596757800000|2020-08-06 23:50:00|4364|4360|4364|4360|4364|4360|4363|4360|1138
1596758100000|2020-08-06 23:55:00||4355||4355||4355||4355|501
1596787200000|2020-08-07 08:00:00|4400|4243|4400|4330|4400|4365|4363|4243|31
1596787500000|2020-08-07 08:05:00|4388|4300|4400|4330|4400|4349|4360|4300|1
1596787800000|2020-08-07 08:10:00|4388|4300|4400|4353|4400|4353|4367|4300|0
1596788100000|2020-08-07 08:15:00|4374|4300|4369|4328|4400|4355|4368|4300|0
1596788400000|2020-08-07 08:20:00|4400|4300|4363|4328|4400|4351|4363|4300|0
1596788700000|2020-08-07 08:25:00|4398|4300|4398|4334|4398|4343|4357|4300|0
1596789000000|2020-08-07 08:30:00|4354|4300|4342|4320|4398|4333|4341|4300|0
1596789300000|2020-08-07 08:35:00|4364|4300|4349|4328|4364|4329|4345|4300|0
1596789600000|2020-08-07 08:40:00|4360|4329|4360|4332|4360|4334|4350|4300|0
1596789900000|2020-08-07 08:45:00|4353|4300|4359|4328|4360|4333|4353|4300|0
1596790200000|2020-08-07 08:50:00|4360|4329|4360|4329|4360|4331|4353|4329|0
1596790500000|2020-08-07 08:55:00|4355|4330|4360|4328|4360|4331|4355|4300|0
1596790800000|2020-08-07 09:00:00|4355|4300|4360|4328|4360|4331|4355|4300|0
1596791100000|2020-08-07 09:05:00|4352|4300|4353|4328|4360|4329|4352|4300|0
1596791400000|2020-08-07 09:10:00|4360|4300|4360|4327|4360|4328|4348|4300|0
1596791700000|2020-08-07 09:15:00|4351|4300|4352|4328|4360|4329|4351|4300|0
1596792000000|2020-08-07 09:20:00|4360|4300|4352|4328|4360|4331|4350|4300|2
1596792300000|2020-08-07 09:25:00|4360|4300|4360|4328|4360|4336|4347|4300|5
1596792600000|2020-08-07 09:30:00|4357|4300|4360|4328|4360|4335|4351|4300|0
1596792900000|2020-08-07 09:35:00|4349|4300|4344|4321|4360|4330|4340|4300|0
1596793200000|2020-08-07 09:40:00|4360|4306|4360|4322|4360|4323|4360|4306|0
1596793500000|2020-08-07 09:45:00|4344|4319|4360|4324|4360|4324|4343|4319|120
1596793800000|2020-08-07 09:50:00|4343|4322|4340|4300|4360|4323|4340|4300|0
1596794100000|2020-08-07 09:55:00|4320|4323|4340|4319|4340|4323|4320|4300|1000
1596794400000|2020-08-07 10:00:00|4334|4312|4340|4300|4340|4321|4332|4300|0
1596794700000|2020-08-07 10:05:00||4322||4319||4323||4300|0
1596795000000|2020-08-07 10:10:00||4300||4320||4321||4300|0
1596795300000|2020-08-07 10:15:00||4300||4321||4323||4300|0
1596795600000|2020-08-07 10:20:00||4300||4300||4324||4300|0
1596795900000|2020-08-07 10:25:00||4321||4300||4325||4300|0
1596796200000|2020-08-07 10:30:00||4318||4320||4321||4300|0
1596796500000|2020-08-07 10:35:00||4300||4324||4325||4300|0
1596796800000|2020-08-07 10:40:00||4300||4318||4326||4300|50
1596797100000|2020-08-07 10:45:00|4339|4300|4340|4321|4340|4324|4339|4300|0
1596797400000|2020-08-07 10:50:00||4300||4321||4322||4300|0
1596797700000|2020-08-07 10:55:00||4300||4319||4320||4300|200
1596798000000|2020-08-07 11:00:00|4350|4320|4350|4340|4350|4340|4340|4320|1016
1596798300000|2020-08-07 11:05:00|4344|4342|4350|4331|4350|4343|4333|4328|805
1596798600000|2020-08-07 11:10:00|4349|4328|4350|4330|4350|4333|4346|4328|12
1596798900000|2020-08-07 11:15:00||4332||4338||4339||4332|251
1596799200000|2020-08-07 11:20:00|4349|4340|4348|4341|4349|4349|4348|4340|226
1596799500000|2020-08-07 11:25:00||4346||4346||4346||4346|9
1596799800000|2020-08-07 11:30:00|4350|4341|4350|4341|4350|4341|4348|4341|413
1596800100000|2020-08-07 11:35:00|4346|4338|4341|4335|4350|4338|4341|4335|851
1596800400000|2020-08-07 11:40:00|4343|4325|4346|4335|4350|4338|4343|4325|90
1596800700000|2020-08-07 11:45:00|4350|4339|4350|4339|4350|4339|4350|4335|59
1596801000000|2020-08-07 11:50:00|4348|4335|4347|4344|4348|4344|4347|4335|502
1596801300000|2020-08-07 11:55:00|4348|4347|4348|4344|4348|4347|4347|4344|224
1596801600000|2020-08-07 12:00:00|4347|4341|4346|4342|4348|4342|4344|4341|12921
1596801900000|2020-08-07 12:05:00|4345|4343|4340|4333|4346|4343|4340|4325|1912
1596802200000|2020-08-07 12:10:00|4339|4335|4340|4335|4340|4335|4339|4335|283
1596802500000|2020-08-07 12:15:00|4339|4338|4339|4338|4340|4338|4339|4335|476
1596802800000|2020-08-07 12:20:00|4340|4339|4340|4339|4340|4339|4340|4339|413
1596803100000|2020-08-07 12:25:00||4335||4335||4335||4335|1566
1596803400000|2020-08-07 12:30:00|4343|4336|4350|4345|4355|4349|4340|4335|5683
1596803700000|2020-08-07 12:35:00|4355|4350|4357|4350|4357|4350|4355|4350|2421
1596804000000|2020-08-07 12:40:00|4360|4357|4355|4350|4360|4357|4355|4350|915
1596804300000|2020-08-07 12:45:00|4354|4348|4355|4350|4355|4350|4352|4348|3032
1596804600000|2020-08-07 12:50:00||4351||4350||4351||4350|462
1596804900000|2020-08-07 12:55:00|4354||4354||4355||4354||629
1596805200000|2020-08-07 13:00:00|4353|4348|4348|4340|4354|4348|4340|4336|3410
1596805500000|2020-08-07 13:05:00|4347||4354||4354||4344||1295
1596805800000|2020-08-07 13:10:00|4352|4344|4352|4344|4352|4348|4351|4344|310
1596806100000|2020-08-07 13:15:00|4348|4340|4350|4340|4351|4346|4348|4340|796
1596806400000|2020-08-07 13:20:00|4349||4349||4349||4348||817
1596806700000|2020-08-07 13:25:00|4347|4336|4327|4320|4349|4339|4321|4316|16878
1596807000000|2020-08-07 13:30:00|4320|4316|4308|4307|4338|4326|4294|4293|760282
1596807300000|2020-08-07 13:35:00|4310|4309|4285|4284|4313|4312|4282|4281|407894
1596807600000|2020-08-07 13:40:00|4284|4283|4285|4284|4296|4295|4282|4281|252129
1596807900000|2020-08-07 13:45:00|4286|4285|4297|4296|4300|4299|4285|4284|199725
1596808200000|2020-08-07 13:50:00|4298|4297|4303|4302|4304|4303|4297|4296|153965
1596808500000|2020-08-07 13:55:00|4302|4301|4309|4308|4309|4308|4301|4300|143037
1596808800000|2020-08-07 14:00:00|4308|4307|4317|4316|4319|4318|4305|4304|281402
1596809100000|2020-08-07 14:05:00|4318|4317|4317|4316|4320|4319|4312|4311|153238
1596809400000|2020-08-07 14:10:00|4318|4317|4318|4317|4324|4323|4314|4313|198611
1596809700000|2020-08-07 14:15:00|4319|4318|4304|4303|4319|4318|4303|4302|114962
1596810000000|2020-08-07 14:20:00|4303|4302|4305|4304|4305|4304|4297|4296|135353
1596810300000|2020-08-07 14:25:00|4306|4305|4322|4321|4322|4321|4304|4303|146515
1596810600000|2020-08-07 14:30:00|4323|4322|4334|4333|4335|4334|4322|4321|147114
1596810900000|2020-08-07 14:35:00|4333|4332|4328|4327|4334|4333|4328|4327|114034
1596811200000|2020-08-07 14:40:00|4327|4326|4320|4319|4330|4329|4320|4319|133033
1596811500000|2020-08-07 14:45:00|4321|4320|4319|4318|4322|4321|4316|4315|101146
1596811800000|2020-08-07 14:50:00|4320|4319|4314|4313|4321|4320|4311|4310|124323
1596812100000|2020-08-07 14:55:00|4315|4314|4310|4309|4315|4314|4304|4303|144527
1596812400000|2020-08-07 15:00:00|4311|4310|4325|4324|4327|4326|4311|4310|121194
1596812700000|2020-08-07 15:05:00|4326|4325|4330|4329|4331|4330|4323|4322|147253
1596813000000|2020-08-07 15:10:00|4329|4328|4324|4323|4331|4330|4323|4322|127354
1596813300000|2020-08-07 15:15:00|4325|4324|4318|4317|4326|4325|4316|4315|156344
1596813600000|2020-08-07 15:20:00|4317|4316|4323|4322|4326|4325|4315|4314|180158
1596813900000|2020-08-07 15:25:00|4324|4323|4319|4318|4324|4323|4316|4315|82406
1596814200000|2020-08-07 15:30:00|4318|4317|4318|4317|4320|4319|4316|4315|100348
1596814500000|2020-08-07 15:35:00|4317|4316|4313|4312|4321|4320|4308|4307|143576
1596814800000|2020-08-07 15:40:00|4312|4311|4309|4308|4317|4316|4307|4306|108811
1596815100000|2020-08-07 15:45:00|4310|4309|4308|4307|4311|4310|4306|4305|74308
1596815400000|2020-08-07 15:50:00|4309|4308|4308|4307|4310|4309|4305|4304|118852
1596815700000|2020-08-07 15:55:00|4307|4306|4308|4307|4310|4309|4304|4303|143368
1596816000000|2020-08-07 16:00:00|4307|4306|4316|4315|4316|4315|4305|4304|96995
1596816300000|2020-08-07 16:05:00|4317|4316|4319|4318|4319|4318|4314|4313|60158
1596816600000|2020-08-07 16:10:00|4318|4317|4318|4317|4321|4320|4316|4315|88373
1596816900000|2020-08-07 16:15:00|4317|4316|4317|4316|4321|4320|4317|4316|78020
1596817200000|2020-08-07 16:20:00|4318|4317|4318|4317|4319|4318|4314|4313|62161
1596817500000|2020-08-07 16:25:00|4317|4316|4318|4317|4321|4320|4315|4314|186587
1596817800000|2020-08-07 16:30:00|4319|4318|4314|4313|4319|4318|4314|4313|134677
1596818100000|2020-08-07 16:35:00|4313|4312|4318|4317|4318|4317|4313|4312|96928
1596818400000|2020-08-07 16:40:00|4319|4318|4322|4321|4322|4321|4317|4316|89208
1596818700000|2020-08-07 16:45:00|4323|4322|4329|4328|4329|4328|4322|4321|110602
1596819000000|2020-08-07 16:50:00|4328|4327|4327|4326|4329|4328|4326|4325|79456
1596819300000|2020-08-07 16:55:00|4328|4327|4325|4324|4329|4328|4324|4323|95221
1596819600000|2020-08-07 17:00:00|4326|4325|4323|4322|4329|4328|4322|4321|98330
1596819900000|2020-08-07 17:05:00|4322|4321|4316|4315|4324|4323|4314|4313|62620
1596820200000|2020-08-07 17:10:00|4317|4316|4322|4321|4322|4321|4313|4312|142592
1596820500000|2020-08-07 17:15:00|4321|4320|4329|4328|4329|4328|4321|4320|80777
1596820800000|2020-08-07 17:20:00|4330|4329|4329|4328|4330|4329|4327|4326|116799
1596821100000|2020-08-07 17:25:00|4330|4329|4328|4327|4330|4329|4326|4325|83005
1596821400000|2020-08-07 17:30:00|4329|4328|4328|4327|4334|4333|4328|4327|116526
1596821700000|2020-08-07 17:35:00|4329|4328|4332|4331|4333|4332|4326|4326|80312
1596822000000|2020-08-07 17:40:00|4331|4330|4333|4332|4333|4332|4330|4329|97757
1596822300000|2020-08-07 17:45:00|4334|4333|4333|4332|4338|4337|4333|4332|118961
1596822600000|2020-08-07 17:50:00|4332|4331|4325|4324|4332|4331|4324|4323|265459
1596822900000|2020-08-07 17:55:00|4324|4323|4329|4328|4332|4331|4324|4323|82856
1596823200000|2020-08-07 18:00:00|4330|4329|4325|4324|4331|4330|4325|4324|87247
1596823500000|2020-08-07 18:05:00|4326|4325|4319|4318|4326|4325|4316|4315|138875
1596823800000|2020-08-07 18:10:00|4320|4319|4325|4324|4326|4325|4319|4318|111730
1596824100000|2020-08-07 18:15:00|4324|4323|4323|4322|4327|4326|4322|4321|100419
1596824400000|2020-08-07 18:20:00|4324|4323|4331|4330|4334|4333|4324|4323|135124
1596824700000|2020-08-07 18:25:00|4332|4331|4332|4331|4336|4335|4330|4329|72779
1596825000000|2020-08-07 18:30:00|4331|4330|4337|4336|4337|4336|4328|4327|83144
1596825300000|2020-08-07 18:35:00|4338|4337|4334|4333|4339|4338|4334|4333|88171
1596825600000|2020-08-07 18:40:00|4333|4332|4337|4336|4337|4336|4328|4327|110551
1596825900000|2020-08-07 18:45:00|4336|4335|4334|4333|4337|4337|4333|4332|120719
1596826200000|2020-08-07 18:50:00|4333|4332|4333|4332|4334|4333|4329|4328|99173
1596826500000|2020-08-07 18:55:00|4332|4331|4337|4336|4337|4337|4331|4330|81817
1596826800000|2020-08-07 19:00:00|4336|4335|4337|4336|4337|4336|4333|4332|100748
1596827100000|2020-08-07 19:05:00|4336|4335|4340|4339|4341|4340|4336|4335|121600
1596827400000|2020-08-07 19:10:00|4339|4338|4330|4329|4340|4339|4329|4328|269002
1596827700000|2020-08-07 19:15:00|4331|4330|4335|4334|4337|4336|4330|4329|104092
1596828000000|2020-08-07 19:20:00|4336|4335|4337|4336|4339|4338|4334|4333|107568
1596828300000|2020-08-07 19:25:00|4338|4337|4336|4335|4340|4339|4336|4335|142482
1596828600000|2020-08-07 19:30:00|4335|4334|4337|4336|4339|4338|4332|4331|239927
1596828900000|2020-08-07 19:35:00|4336|4335|4341|4340|4342|4341|4335|4334|254172
1596829200000|2020-08-07 19:40:00|4342|4341|4345|4344|4345|4344|4341|4340|221989
1596829500000|2020-08-07 19:45:00|4344|4343|4351|4350|4351|4350|4344|4343|350871
1596829800000|2020-08-07 19:50:00|4352|4351|4342|4341|4352|4351|4342|4341|567241
1596830100000|2020-08-07 19:55:00|4341|4340|4345|4344|4345|4344|4339|4338|1200228
1596830400000|2020-08-07 20:00:00|4346|4339|4347|4345|4347|4345|4345|4334|129247
1596830700000|2020-08-07 20:05:00|4350|4346|4350|4345|4350|4346|4350|4345|2554
1596831000000|2020-08-07 20:10:00||4346||4345||4349||4345|60679
1596831300000|2020-08-07 20:15:00|4349|4346|4350|4346|4350|4349|4349|4346|208805
1596831600000|2020-08-07 20:20:00||4347||4347||4347||4347|18
1596831900000|2020-08-07 20:25:00||4348||4348||4348||4348|7
1596832200000|2020-08-07 20:30:00|4359|4347|4358|4347|4359|4347|4358|4347|1146
1596832500000|2020-08-07 20:35:00|4350|4350|4349|4347|4350|4350|4348|4345|919
1596832800000|2020-08-07 20:40:00|||||||||170
1596833100000|2020-08-07 20:45:00|4347|4345|4344|4340|4349|4345|4344|4340|1847
1596833400000|2020-08-07 20:50:00|4349|4335|4340|4335|4349|4340|4340|4335|6537
1596833700000|2020-08-07 20:55:00|4349|4336|4350|4340|4350|4344|4349|4335|10627
1597046400000|2020-08-10 08:00:00|4430|4250|4388|4360|4430|4360|4360|4250|202
1597046700000|2020-08-10 08:05:00|4390|4346|4388|4351|4390|4351|4372|4342|0
1597047000000|2020-08-10 08:10:00|4390|4342|4388|4353|4390|4354|4375|4342|0
1597047300000|2020-08-10 08:15:00|4390|4342|4375|4346|4390|4354|4374|4342|0
1597047600000|2020-08-10 08:20:00|4390|4342|4378|4353|4390|4354|4378|4342|0
1597047900000|2020-08-10 08:25:00|4390|4342|4390|4352|4390|4354|4371|4342|0
1597048200000|2020-08-10 08:30:00|4387|4342|4374|4346|4390|4358|4372|4342|0
1597048500000|2020-08-10 08:35:00|4390|4342|4375|4360|4390|4360|4370|4342|4
1597048800000|2020-08-10 08:40:00|4390|4357|4364|4344|4390|4365|4364|4344|243
1597049100000|2020-08-10 08:45:00|4365|4350|4365|4344|4365|4351|4365|4344|136
1597049400000|2020-08-10 08:50:00||4353||4344||4353||4344|10
1597049700000|2020-08-10 08:55:00|||||||||4
1597050000000|2020-08-10 09:00:00||4360||4356||4363||4344|210
1597050300000|2020-08-10 09:05:00||4344||4344||4357||4344|4
1597050600000|2020-08-10 09:10:00||4355||4344||4356||4344|0
1597050900000|2020-08-10 09:15:00||4357||4344||4357||4344|50
1597051200000|2020-08-10 09:20:00||4357||4357||4357||4344|2
1597051500000|2020-08-10 09:25:00||4350||4350||4356||4350|6
1597051800000|2020-08-10 09:30:00|||||||||4
1597052100000|2020-08-10 09:35:00||4354||4344||4354||4344|0
1597053000000|2020-08-10 09:50:00||4350||4350||4350||4350|0
1597053300000|2020-08-10 09:55:00|||||||||33
1597054500000|2020-08-10 10:15:00||4354||4355||4355||4350|0
1597054800000|2020-08-10 10:20:00||4350||4350||4355||4350|0
1597055400000|2020-08-10 10:30:00||4355||4353||4355||4350|0
1597055700000|2020-08-10 10:35:00||4350||4353||4353||4350|0
1597056000000|2020-08-10 10:40:00||4350||4352||4352||4350|4
1597056300000|2020-08-10 10:45:00||4350||4350||4351||4350|0
1597056600000|2020-08-10 10:50:00|4364|4351|4364|4351|4364|4351|4364|4344|100
1597056900000|2020-08-10 10:55:00|4365|4344|4365|4351|4365|4351|4365|4344|1
1597057200000|2020-08-10 11:00:00|4363|4344|4364|4360|4365|4360|4362|4344|448
1597057500000|2020-08-10 11:05:00||4362||4363||4363||4359|4
1597057800000|2020-08-10 11:10:00|4363|4360|4365|4363|4365|4363|4363|4360|564
1597058100000|2020-08-10 11:15:00|4364|4364|4365|4364|4365|4364|4364|4363|182
1597058400000|2020-08-10 11:20:00||4363||4363||4363||4363|384
1597058700000|2020-08-10 11:25:00||4364||4364||4364||4364|340
1597059000000|2020-08-10 11:30:00|||||||||19
1597059300000|2020-08-10 11:35:00|4364|4363|4365|4360|4365|4363|4364|4355|2951
1597059600000|2020-08-10 11:40:00|4371|4362|4373|4365|4373|4366|4371|4362|1379
1597059900000|2020-08-10 11:45:00|4375|4369|4375|4371|4375|4372|4373|4365|511
1597060200000|2020-08-10 11:50:00|4380|4366|4380|4365|4380|4371|4380|4365|1999
1597060500000|2020-08-10 11:55:00|4379|4369|4376|4368|4379|4369|4374|4365|20
1597060800000|2020-08-10 12:00:00|4379|4366|4376|4375|4379|4375|4375|4365|27929
1597061100000|2020-08-10 12:05:00|4370|4368|4369|4368|4370|4368|4369|4368|1511
1597061400000|2020-08-10 12:10:00|4370|4369|4376|4375|4376|4375|4370|4368|4421
1597061700000|2020-08-10 12:15:00|4373|4369|4370|4369|4376|4371|4370|4368|10205
1597062000000|2020-08-10 12:20:00|4375|4370|4376|4370|4376|4375|4370|4369|7439
1597062300000|2020-08-10 12:25:00|4375|4373|4375|4370|4375|4373|4375|4370|5578
1597062600000|2020-08-10 12:30:00|4376|4372|4375|4370|4376|4372|4375|4370|13873
1597062900000|2020-08-10 12:35:00|4374|4371|4371|4370|4375|4371|4371|4370|1387
1597063200000|2020-08-10 12:40:00|4372|4371|4375|4370|4375|4372|4372|4370|4136
1597063500000|2020-08-10 12:45:00||4372||4374||4374||4370|2210
1597063800000|2020-08-10 12:50:00|4373|4371|4375|4370|4375|4371|4373|4370|4545
1597064100000|2020-08-10 12:55:00|4374|4371|4376|4370|4376|4375|4374|4370|10044
1597064400000|2020-08-10 13:00:00|4375|4371|4378|4371|4378|4372|4375|4371|1427
1597064700000|2020-08-10 13:05:00|4377|4375|4371|4368|4378|4375|4370|4368|4034
1597065000000|2020-08-10 13:10:00|4370|4366|4369|4365|4371|4368|4367|4360|2754
1597065300000|2020-08-10 13:15:00|4368|4368|4369|4361|4369|4368|4366|4361|6980
1597065600000|2020-08-10 13:20:00|4366|4362|4383|4379|4383|4379|4366|4361|23701
1597065900000|2020-08-10 13:25:00|4384|4380|4400|4393|4400|4396|4382|4379|8602
1597066200000|2020-08-10 13:30:00|4398|4394|4393|4391|4399|4397|4364|4363|759030
1597066500000|2020-08-10 13:35:00|4392|4392|4365|4364|4395|4393|4361|4360|365761
1597066800000|2020-08-10 13:40:00|4366|4365|4362|4361|4368|4367|4360|4359|322095
1597067100000|2020-08-10 13:45:00|4363|4362|4380|4379|4380|4379|4363|4362|339319
1597067400000|2020-08-10 13:50:00|4379|4378|4373|4372|4382|4381|4373|4372|207943
1597067700000|2020-08-10 13:55:00|4374|4373|4382|4381|4386|4385|4372|4371|236173
1597068000000|2020-08-10 14:00:00|4383|4382|4384|4383|4389|4388|4373|4372|257270
1597068300000|2020-08-10 14:05:00|4383|4382|4387|4386|4397|4396|4380|4379|349089
1597068600000|2020-08-10 14:10:00|4388|4387|4395|4394|4398|4397|4387|4386|240235
1597068900000|2020-08-10 14:15:00|4396|4395|4400|4399|4403|4402|4393|4392|348231
1597069200000|2020-08-10 14:20:00|4399|4398|4414|4413|4415|4414|4399|4398|687699
1597069500000|2020-08-10 14:25:00|4415|4414|4419|4418|4425|4424|4415|4414|285828
1597069800000|2020-08-10 14:30:00|4420|4419|4420|4419|4428|4427|4418|4417|261377
1597070100000|2020-08-10 14:35:00|4421|4420|4427|4426|4430|4429|4420|4419|214979
1597070400000|2020-08-10 14:40:00|4428|4427|4440|4439|4445|4444|4422|4421|396724
1597070700000|2020-08-10 14:45:00|4439|4438|4442|4441|4445|4444|4436|4435|303591
1597071000000|2020-08-10 14:50:00|4441|4440|4424|4423|4441|4440|4422|4421|299998
1597071300000|2020-08-10 14:55:00|4423|4422|4409|4408|4427|4426|4408|4407|202138
1597071600000|2020-08-10 15:00:00|4408|4407|4413|4412|4418|4417|4407|4406|205610
1597071900000|2020-08-10 15:05:00|4414|4413|4409|4408|4416|4415|4407|4406|169717
1597072200000|2020-08-10 15:10:00|4408|4407|4410|4409|4410|4409|4402|4401|479151
1597072500000|2020-08-10 15:15:00|4411|4410|4412|4411|4415|4414|4406|4405|204394
1597072800000|2020-08-10 15:20:00|4413|4412|4414|4413|4417|4416|4409|4408|230742
1597073100000|2020-08-10 15:25:00|4413|4412|4408|4407|4414|4413|4406|4405|203241
1597073400000|2020-08-10 15:30:00|4409|4408|4419|4418|4419|4418|4406|4405|289656
1597073700000|2020-08-10 15:35:00|4420|4419|4424|4423|4424|4423|4418|4417|256128
1597074000000|2020-08-10 15:40:00|4425|4424|4428|4427|4431|4430|4425|4424|283740
1597074300000|2020-08-10 15:45:00|4427|4426|4427|4426|4435|4434|4426|4425|263447
1597074600000|2020-08-10 15:50:00|4428|4427|4427|4426|4431|4430|4425|4424|183689
1597074900000|2020-08-10 15:55:00|4428|4427|4429|4428|4430|4429|4425|4424|243544
1597075200000|2020-08-10 16:00:00|4428|4427|4427|4426|4430|4429|4425|4424|161132
1597075500000|2020-08-10 16:05:00|4428|4427|4421|4420|4428|4427|4419|4418|156062
1597075800000|2020-08-10 16:10:00|4422|4421|4424|4423|4428|4427|4421|4420|147021
1597076100000|2020-08-10 16:15:00|4425|4424|4423|4422|4427|4426|4422|4421|128781
1597076400000|2020-08-10 16:20:00|4424|4423|4426|4425|4428|4427|4424|4423|123973
1597076700000|2020-08-10 16:25:00|4425|4424|4429|4428|4430|4429|4425|4424|141985
1597077000000|2020-08-10 16:30:00|4428|4427|4429|4428|4433|4432|4427|4426|221213
1597077300000|2020-08-10 16:35:00|4428|4427|4423|4422|4430|4429|4423|4422|170574
1597077600000|2020-08-10 16:40:00|4424|4423|4425|4424|4427|4426|4422|4421|162250
1597077900000|2020-08-10 16:45:00|4424|4423|4420|4419|4424|4423|4420|4419|120091
1597078200000|2020-08-10 16:50:00|4419|4418|4418|4417|4424|4423|4417|4416|302160
1597078500000|2020-08-10 16:55:00|4419|4418|4425|4424|4427|4426|4417|4416|164323
1597078800000|2020-08-10 17:00:00|4424|4423|4426|4425|4426|4425|4422|4421|110154
1597079100000|2020-08-10 17:05:00|4427|4426|4424|4423|4428|4427|4424|4423|148492
1597079400000|2020-08-10 17:10:00|4425|4424|4414|4413|4426|4425|4413|4412|241294
1597079700000|2020-08-10 17:15:00|4413|4412|4420|4419|4420|4419|4413|4412|147040
1597080000000|2020-08-10 17:20:00|4419|4418|4423|4422|4424|4423|4419|4418|104666
1597080300000|2020-08-10 17:25:00|4422|4421|4423|4422|4425|4424|4420|4419|136003
1597080600000|2020-08-10 17:30:00|4422|4421|4422|4421|4425|4424|4422|4421|88775
1597080900000|2020-08-10 17:35:00|4423|4422|4425|4424|4425|4425|4423|4422|193827
1597081200000|2020-08-10 17:40:00|4424|4423|4424|4423|4425|4424|4423|4422|117480
1597081500000|2020-08-10 17:45:00|4423|4422|4425|4424|4425|4424|4421|4420|124834
1597081800000|2020-08-10 17:50:00|4424|4423|4425|4424|4425|4424|4424|4423|134450
1597082100000|2020-08-10 17:55:00|4424|4425|4425|4424|4425|4425|4424|4423|164240
1597082400000|2020-08-10 18:00:00|4426|4425|4428|4427|4430|4429|4425|4424|216868
1597082700000|2020-08-10 18:05:00|4429|4428|4430|4429|4430|4429|4427|4426|254597
1597083000000|2020-08-10 18:10:00|4429|4428|4429|4428|4430|4429|4427|4426|138915
1597083300000|2020-08-10 18:15:00|4430|4429|4433|4432|4433|4432|4429|4428|276233
1597083600000|2020-08-10 18:20:00|4432|4431|4430|4429|4433|4432|4429|4428|167026
1597083900000|2020-08-10 18:25:00|4429|4428|4430|4429|4430|4430|4427|4426|202043
1597084200000|2020-08-10 18:30:00|4429|4428|4430|4429|4430|4429|4428|4427|121484
1597084500000|2020-08-10 18:35:00|4429|4428|4425|4424|4429|4428|4425|4424|143873
1597084800000|2020-08-10 18:40:00|4424|4423|4423|4422|4425|4424|4423|4422|183388
1597085100000|2020-08-10 18:45:00|4422|4421|4424|4423|4428|4427|4421|4420|312481
1597085400000|2020-08-10 18:50:00|4425|4424|4428|4427|4431|4430|4424|4423|186552
1597085700000|2020-08-10 18:55:00|4429|4428|4428|4427|4430|4429|4426|4425|153281
1597086000000|2020-08-10 19:00:00|4427|4426|4427|4426|4429|4428|4424|4423|105566
1597086300000|2020-08-10 19:05:00|4426|4425|4431|4430|4432|4431|4426|4425|71979
1597086600000|2020-08-10 19:10:00|4432|4431|4433|4432|4433|4432|4429|4428|84949
1597086900000|2020-08-10 19:15:00|4432|4431|4437|4436|4437|4436|4431|4430|266568
1597087200000|2020-08-10 19:20:00|4436|4435|4440|4439|4440|4439|4435|4434|225504
1597087500000|2020-08-10 19:25:00|4441|4440|4448|4447|4448|4447|4441|4440|279283
1597087800000|2020-08-10 19:30:00|4447|4446|4447|4446|4448|4447|4441|4440|168480
1597088100000|2020-08-10 19:35:00|4448|4447|4450|4449|4450|4449|4447|4446|138978
1597088400000|2020-08-10 19:40:00|4451|4450|4454|4453|4454|4453|4449|4448|344694
1597088700000|2020-08-10 19:45:00|4455|4454|4451|4450|4456|4455|4451|4450|254881
1597089000000|2020-08-10 19:50:00|4452|4451|4457|4456|4459|4458|4451|4450|351974
1597089300000|2020-08-10 19:55:00|4456|4455|4453|4452|4460|4459|4451|4450|708352
1597089600000|2020-08-10 20:00:00|4454|4451|4460|4459|4460|4459|4454|4450|180357
1597089900000|2020-08-10 20:05:00|4459|4453|4458|4453|4459|4454|4454|4451|69982
1597090200000|2020-08-10 20:10:00|4454|4452|4458|4453|4458|4453|4454|4452|42956
1597090500000|2020-08-10 20:15:00|4457||4457||4457||4457||28442
1597090800000|2020-08-10 20:20:00|4456|4452|4455|4452|4456|4453|4455|4452|1025
1597091100000|2020-08-10 20:25:00|||||||||579
1597091400000|2020-08-10 20:30:00|||||||||813
1597091700000|2020-08-10 20:35:00|4458|4451|4458|4451|4458|4456|4458|4451|986
1597092000000|2020-08-10 20:40:00|4455|4450|4455|4450|4455|4450|4451|4450|2133
1597092300000|2020-08-10 20:45:00|4452|4451|4454|4451|4455|4454|4452|4451|1168
1597092600000|2020-08-10 20:50:00|4453|4450|4454|4451|4454|4451|4451|4450|1756
1597092900000|2020-08-10 20:55:00||4450||4451||4453||4450|303
1597093200000|2020-08-10 21:00:00|4455|4452|4457|4451|4457|4452|4455|4451|842
1597093500000|2020-08-10 21:05:00||4452||4452||4452||4452|50
1597093800000|2020-08-10 21:10:00|4451|4451|4457|4450|4457|4451|4451|4450|772
1597094100000|2020-08-10 21:15:00||4451||4451||4451||4450|296
1597094400000|2020-08-10 21:20:00|||||||||24
1597094700000|2020-08-10 21:25:00||4455||4455||4455||4455|207
1597095000000|2020-08-10 21:30:00|4456||4456||4456||4456||175
1597095300000|2020-08-10 21:35:00|4457||4458||4458||4457||1293
1597095600000|2020-08-10 21:40:00|||||||||676
1597095900000|2020-08-10 21:45:00|4460|4451|4459|4451|4460|4451|4457|4451|5074
1597096200000|2020-08-10 21:50:00|4458||4459||4459||4457||667
1597096500000|2020-08-10 21:55:00|4456||4456||4456||4456||76
1597096800000|2020-08-10 22:00:00|4451|4450|4454|4450|4456|4450|4451|4450|1910
1597097100000|2020-08-10 22:05:00|4453||4454||4454||4452||451
1597097400000|2020-08-10 22:10:00|||||||||2
1597097700000|2020-08-10 22:15:00|4450|4444|4454|4444|4454|4444|4450|4444|1018
1597098000000|2020-08-10 22:20:00||4445||4445||4445||4445|1
1597098300000|2020-08-10 22:25:00|||||||||26
1597098600000|2020-08-10 22:30:00|||||||||20
1597098900000|2020-08-10 22:35:00||4444||4444||4444||4444|120
1597099200000|2020-08-10 22:40:00||4445||4447||4451||4444|426
1597099500000|2020-08-10 22:45:00||4444||4444||4444||4444|0
1597099800000|2020-08-10 22:50:00|4453||4453||4453||4453||60
1597100100000|2020-08-10 22:55:00|4454|4445|4454|4444|4454|4451|4454|4444|725
1597100400000|2020-08-10 23:00:00|||||||||11
1597100700000|2020-08-10 23:05:00|4453||4454||4454||4450||1000
1597101000000|2020-08-10 23:10:00|||||||||512
1597101300000|2020-08-10 23:15:00|4453|4445|4453|4445|4454|4445|4453|4445|0
1597101600000|2020-08-10 23:20:00|||||||||3
1597101900000|2020-08-10 23:25:00|4450||4450||4450||4450||505
1597102200000|2020-08-10 23:30:00|4448|4450|4453|4445|4453|4450|4448|4445|1850
1597102800000|2020-08-10 23:40:00|4456|4450|4460|4451|4460|4455|4456|4450|1043
1597103100000|2020-08-10 23:45:00|4459|4452|4457|4451|4459|4452|4457|4451|450
1597103400000|2020-08-10 23:50:00|4456|4452|4456|4450|4456|4452|4451|4450|500
1597103700000|2020-08-10 23:55:00|4455|4451|4455|4450|4455|4451|4455|4450|242
1597132800000|2020-08-11 08:00:00|4949|3970|4498|4461|4949|4476|4455|3970|1059
1597133100000|2020-08-11 08:05:00|4496|4477|4498|4486|4498|4486|4496|4461|0
1597133400000|2020-08-11 08:10:00|4495|4479|4500|4480|4500|4487|4495|4479|104
1597133700000|2020-08-11 08:15:00|4510|4479|4510|4480|4510|4500|4506|4479|1478
1597134000000|2020-08-11 08:20:00|4509|4481|4510|4480|4510|4494|4493|4480|307
1597134300000|2020-08-11 08:25:00|4508|4490|4510|4480|4510|4490|4482|4480|1087
1597134600000|2020-08-11 08:30:00|4508|4481|4507|4481|4510|4481|4480|4476|1000
1597134900000|2020-08-11 08:35:00|4510||4505||4510||4505||0
1597135200000|2020-08-11 08:40:00|4485|4480|4505|4462|4505|4485|4480|4460|550
1597135500000|2020-08-11 08:45:00|4495|4460|4505|4470|4505|4484|4495|4460|370
1597135800000|2020-08-11 08:50:00|4502|4477|4510|4485|4510|4502|4502|4470|212
1597136100000|2020-08-11 08:55:00||4477||4486||4487||4477|25
1597136400000|2020-08-11 09:00:00||4477||4498||4499||4470|0
1597136700000|2020-08-11 09:05:00|4508|4470|4510|4480|4510|4498|4508|4470|8
1597137000000|2020-08-11 09:10:00|4509|4470|4510|4484|4510|4502|4509|4470|96
1597137300000|2020-08-11 09:15:00||4470||4485||4486||4470|0
1597137600000|2020-08-11 09:20:00||4470||4483||4487||4470|0
1597137900000|2020-08-11 09:25:00||4470||4502||4502||4470|0
1597138200000|2020-08-11 09:30:00||4497||4483||4497||4480|50
1597138500000|2020-08-11 09:35:00|4504|4480|4504|4481|4504|4485|4504|4480|18
1597138800000|2020-08-11 09:40:00|4510|4480|4510|4480|4510|4488|4502|4480|50
1597139100000|2020-08-11 09:45:00|4509|4485|4509|4484|4509|4485|4509|4480|0
1597139400000|2020-08-11 09:50:00|4510|4480|4520|4480|4530|4496|4510|4480|3100
1597139700000|2020-08-11 09:55:00||4496||4500||4500||4480|0
1597140000000|2020-08-11 10:00:00||4480||4501||4509||4480|0
1597140300000|2020-08-11 10:05:00|4510|4480|4520|4481|4520|4513|4510|4480|240
1597140600000|2020-08-11 10:10:00||4482||4482||4482||4481|54
1597140900000|2020-08-11 10:15:00|4524|4500|4530|4500|4537|4510|4524|4481|1155
1597141200000|2020-08-11 10:20:00|4537|4501|4524|4501|4537|4501|4523|4501|1
1597141500000|2020-08-11 10:25:00|4537|4515|4515|4501|4537|4515|4515|4501|101
1597141800000|2020-08-11 10:30:00||4503||4509||4509||4501|50
1597142100000|2020-08-11 10:35:00|4530|4501|4525|4501|4537|4507|4525|4501|350
1597142400000|2020-08-11 10:40:00||4504||4501||4510||4501|36
1597142700000|2020-08-11 10:45:00|4524|4509|4525|4515|4525|4515|4524|4501|100
1597143000000|2020-08-11 10:50:00|4524|4501|4525|4514|4525|4516|4524|4501|70
1597143300000|2020-08-11 10:55:00|4520|4519|4519|4495|4525|4522|4515|4481|325
1597143600000|2020-08-11 11:00:00|4500|4516|4525|4515|4525|4522|4499|4490|15691
1597143900000|2020-08-11 11:05:00|4520|4509|4518|4517|4525|4521|4515|4509|4526
1597144200000|2020-08-11 11:10:00|4522|4518|4518|4515|4522|4518|4517|4515|4471
1597144500000|2020-08-11 11:15:00|4522|4516|4522|4517|4522|4519|4521|4516|2412
1597144800000|2020-08-11 11:20:00|4520|4520|4515|4513|4522|4520|4515|4511|12847
1597145100000|2020-08-11 11:25:00|4517|4512|4520|4514|4520|4515|4517|4512|804
1597145400000|2020-08-11 11:30:00|4522|4516|4536|4525|4537|4526|4521|4516|1547
1597145700000|2020-08-11 11:35:00|4531|4526|4537|4535|4537|4535|4531|4525|982
1597146000000|2020-08-11 11:40:00|4538|4536|4530|4526|4538|4536|4530|4526|2565
1597146300000|2020-08-11 11:45:00|4529|4527|4535|4527|4538|4530|4529|4526|2179
1597146600000|2020-08-11 11:50:00|4532|4526|4536|4527|4538|4535|4531|4526|718
1597146900000|2020-08-11 11:55:00|4535|4529|4535|4528|4535|4529|4534|4527|82
1597147200000|2020-08-11 12:00:00|4533|4529|4530|4529|4535|4531|4530|4527|30253
1597147500000|2020-08-11 12:05:00|4533|4527|4535|4528|4538|4535|4530|4527|6307
1597147800000|2020-08-11 12:10:00|4536|4530|4533|4528|4536|4532|4527|4525|1873
1597148100000|2020-08-11 12:15:00|4535|4529|4541|4538|4541|4539|4535|4528|13359
1597148400000|2020-08-11 12:20:00|4543|4539|4545|4544|4545|4544|4542|4537|5525
1597148700000|2020-08-11 12:25:00|4544|4543|4550|4545|4550|4548|4544|4540|6434
1597149000000|2020-08-11 12:30:00|4549|4546|4551|4548|4551|4550|4546|4545|10191
1597149300000|2020-08-11 12:35:00|4553|4549|4559|4550|4560|4558|4551|4548|21351
1597149600000|2020-08-11 12:40:00|4554|4551|4553|4551|4559|4551|4551|4548|9524
1597149900000|2020-08-11 12:45:00|4555|4552|4559|4553|4560|4555|4555|4550|9664
1597150200000|2020-08-11 12:50:00|4560|4554|4565|4564|4565|4564|4558|4553|13608
1597150500000|2020-08-11 12:55:00|4564|4561|4559|4555|4565|4564|4559|4555|6296
1597150800000|2020-08-11 13:00:00|4558|4553|4560|4556|4560|4556|4552|4548|14170
1597151100000|2020-08-11 13:05:00|4558|4555|4550|4534|4560|4555|4536|4534|12705
1597151400000|2020-08-11 13:10:00|4549|4540|4547|4540|4549|4547|4540|4534|5799
1597151700000|2020-08-11 13:15:00|4544|4543|4554|4552|4555|4554|4544|4540|9061
1597152000000|2020-08-11 13:20:00|4555|4550|4551|4545|4555|4550|4548|4541|15099
1597152300000|2020-08-11 13:25:00|4553|4546|4554|4548|4555|4553|4549|4545|18433
1597152600000|2020-08-11 13:30:00|4559|4549|4579|4577|4592|4591|4545|4542|1309704
1597152900000|2020-08-11 13:35:00|4580|4578|4596|4595|4609|4608|4573|4572|690115
1597153200000|2020-08-11 13:40:00|4597|4596|4597|4596|4600|4599|4589|4588|427330
1597153500000|2020-08-11 13:45:00|4596|4595|4609|4608|4619|4618|4595|4594|600902
1597153800000|2020-08-11 13:50:00|4608|4607|4599|4598|4614|4613|4595|4594|602189
1597154100000|2020-08-11 13:55:00|4600|4599|4620|4619|4622|4621|4600|4599|526922
1597154400000|2020-08-11 14:00:00|4619|4618|4639|4638|4641|4640|4616|4615|611867
1597154700000|2020-08-11 14:05:00|4638|4637|4627|4626|4642|4641|4625|4624|457102
1597155000000|2020-08-11 14:10:00|4626|4625|4615|4614|4633|4632|4607|4606|488605
1597155300000|2020-08-11 14:15:00|4616|4615|4608|4607|4617|4616|4602|4601|278860
1597155600000|2020-08-11 14:20:00|4607|4606|4592|4591|4608|4607|4586|4585|368992
1597155900000|2020-08-11 14:25:00|4593|4592|4581|4580|4593|4592|4577|4576|356034
1597156200000|2020-08-11 14:30:00|4580|4579|4595|4594|4600|4599|4579|4578|342300
1597156500000|2020-08-11 14:35:00|4594|4593|4596|4595|4600|4599|4591|4590|159598
1597156800000|2020-08-11 14:40:00|4595|4594|4588|4587|4600|4599|4584|4583|208944
1597157100000|2020-08-11 14:45:00|4589|4588|4580|4579|4594|4593|4579|4578|283808
1597157400000|2020-08-11 14:50:00|4581|4580|4596|4595|4598|4597|4581|4580|166559
1597157700000|2020-08-11 14:55:00|4597|4596|4604|4603|4609|4608|4596|4595|189350
1597158000000|2020-08-11 15:00:00|4605|4604|4602|4601|4606|4605|4599|4598|96104
1597158300000|2020-08-11 15:05:00|4603|4602|4602|4601|4612|4611|4602|4601|132063
1597158600000|2020-08-11 15:10:00|4601|4600|4588|4587|4606|4605|4587|4586|120852
1597158900000|2020-08-11 15:15:00|4587|4586|4592|4591|4597|4596|4586|4585|132704
1597159200000|2020-08-11 15:20:00|4591|4590|4580|4579|4591|4590|4578|4577|168158
1597159500000|2020-08-11 15:25:00|4581|4580|4569|4568|4582|4581|4569|4568|276527
1597159800000|2020-08-11 15:30:00|4568|4567|4570|4569|4573|4572|4564|4563|160497
1597160100000|2020-08-11 15:35:00|4571|4570|4571|4570|4580|4579|4570|4569|109651
1597160400000|2020-08-11 15:40:00|4570|4569|4583|4582|4585|4584|4569|4568|116367
1597160700000|2020-08-11 15:45:00|4582|4581|4574|4573|4582|4581|4574|4573|58819
1597161000000|2020-08-11 15:50:00|4573|4572|4576|4575|4577|4576|4571|4570|106602
1597161300000|2020-08-11 15:55:00|4577|4576|4586|4585|4587|4586|4577|4576|115954
1597161600000|2020-08-11 16:00:00|4587|4586|4572|4571|4587|4586|4571|4571|117471
1597161900000|2020-08-11 16:05:00|4571|4570|4571|4570|4575|4574|4571|4570|85004
1597162200000|2020-08-11 16:10:00|4570|4569|4571|4570|4578|4577|4570|4569|79743
1597162500000|2020-08-11 16:15:00|4572|4571|4563|4562|4573|4572|4561|4560|112026
1597162800000|2020-08-11 16:20:00|4562|4561|4554|4553|4564|4563|4554|4553|119162
1597163100000|2020-08-11 16:25:00|4555|4554|4557|4556|4564|4563|4555|4554|164984
1597163400000|2020-08-11 16:30:00|4556|4555|4562|4561|4562|4561|4556|4555|162052
1597163700000|2020-08-11 16:35:00|4563|4562|4560|4559|4563|4562|4555|4554|159668
1597164000000|2020-08-11 16:40:00|4559|4558|4555|4554|4563|4562|4553|4552|157328
1597164300000|2020-08-11 16:45:00|4556|4555|4562|4561|4565|4564|4555|4554|139697
1597164600000|2020-08-11 16:50:00|4563|4562|4556|4556|4564|4563|4554|4553|432219
1597164900000|2020-08-11 16:55:00|4557|4555|4553|4552|4558|4557|4551|4550|119550
1597165200000|2020-08-11 17:00:00|4554|4553|4554|4553|4558|4557|4553|4552|130125
1597165500000|2020-08-11 17:05:00|4553|4552|4553|4552|4555|4554|4552|4551|76845
1597165800000|2020-08-11 17:10:00|4552|4551|4556|4555|4556|4555|4551|4550|153218
1597166100000|2020-08-11 17:15:00|4557|4556|4569|4568|4569|4568|4556|4555|94056
1597166400000|2020-08-11 17:20:00|4570|4569|4575|4574|4577|4576|4568|4567|161597
1597166700000|2020-08-11 17:25:00|4576|4575|4572|4571|4580|4579|4572|4571|108101
1597167000000|2020-08-11 17:30:00|4573|4572|4570|4569|4578|4577|4570|4569|122248
1597167300000|2020-08-11 17:35:00|4571|4570|4570|4569|4573|4572|4568|4567|142665
1597167600000|2020-08-11 17:40:00|4571|4570|4579|4578|4581|4580|4570|4569|105129
1597167900000|2020-08-11 17:45:00|4578|4577|4578|4577|4585|4584|4576|4575|132905
1597168200000|2020-08-11 17:50:00|4577|4576|4579|4578|4581|4580|4577|4576|67324
1597168500000|2020-08-11 17:55:00|4578|4577|4582|4581|4583|4582|4578|4577|86716
1597168800000|2020-08-11 18:00:00|4583|4582|4587|4586|4587|4586|4582|4581|114889
1597169100000|2020-08-11 18:05:00|4586|4585|4583|4582|4587|4585|4581|4580|92600
1597169400000|2020-08-11 18:10:00|4584|4583|4585|4584|4589|4588|4583|4582|133045
1597169700000|2020-08-11 18:15:00|4586|4585|4571|4570|4586|4585|4568|4567|230384
1597170000000|2020-08-11 18:20:00|4572|4571|4575|4574|4580|4579|4570|4569|128415
1597170300000|2020-08-11 18:25:00|4574|4573|4565|4564|4576|4575|4563|4562|141802
1597170600000|2020-08-11 18:30:00|4566|4565|4561|4560|4569|4568|4561|4560|98869
1597170900000|2020-08-11 18:35:00|4560|4559|4552|4551|4560|4559|4551|4550|136428
1597171200000|2020-08-11 18:40:00|4553|4552|4553|4552|4556|4555|4551|4550|176627
1597171500000|2020-08-11 18:45:00|4552|4551|4544|4543|4552|4551|4544|4543|219132
1597171800000|2020-08-11 18:50:00|4543|4542|4551|4550|4551|4550|4542|4541|92337
1597172100000|2020-08-11 18:55:00|4550|4549|4553|4552|4556|4555|4550|4549|107564
1597172400000|2020-08-11 19:00:00|4554|4553|4544|4543|4555|4554|4542|4541|117446
1597172700000|2020-08-11 19:05:00|4545|4544|4544|4543|4548|4547|4542|4541|103644
1597173000000|2020-08-11 19:10:00|4543|4542|4544|4543|4553|4552|4543|4542|161500
1597173300000|2020-08-11 19:15:00|4543|4542|4514|4513|4545|4544|4510|4509|455177
1597173600000|2020-08-11 19:20:00|4516|4515|4504|4503|4517|4516|4504|4503|203409
1597173900000|2020-08-11 19:25:00|4505|4504|4525|4524|4525|4524|4505|4504|189105
1597174200000|2020-08-11 19:30:00|4524|4523|4517|4516|4535|4534|4515|4514|207771
1597174500000|2020-08-11 19:35:00|4518|4517|4515|4514|4529|4528|4510|4509|198206
1597174800000|2020-08-11 19:40:00|4516|4515|4514|4513|4520|4519|4509|4508|319051
1597175100000|2020-08-11 19:45:00|4515|4514|4502|4501|4516|4515|4499|4498|529830
1597175400000|2020-08-11 19:50:00|4501|4500|4482|4481|4501|4500|4474|4473|773727
1597175700000|2020-08-11 19:55:00|4483|4482|4497|4496|4497|4496|4481|4480|1456538
1597176000000|2020-08-11 20:00:00|4499|4494|4497|4490|4500|4496|4488|4486|1393307
1597176300000|2020-08-11 20:05:00|4500|4491|4547|4501|4547|4501|4497|4490|102987
1597176600000|2020-08-11 20:10:00|4546|4505|4530|4512|4547|4512|4509|4501|3449
1597176900000|2020-08-11 20:15:00|4527|4515|4523|4510|4527|4518|4515|4510|100154
1597177200000|2020-08-11 20:20:00|4512|4515|4523|4510|4523|4515|4511|4510|1972
1597177500000|2020-08-11 20:25:00|4520|4513|4520|4510|4520|4513|4518|4510|1848
1597177800000|2020-08-11 20:30:00|4519|4506|4519|4510|4519|4510|4512|4506|461
1597178100000|2020-08-11 20:35:00|4505|4501|4505|4499|4519|4502|4503|4497|5160
1597178400000|2020-08-11 20:40:00||4500||4504||4505||4500|577
1597178700000|2020-08-11 20:45:00|4515|4500|4514|4505|4515|4505|4505|4500|3925
1597179000000|2020-08-11 20:50:00|4515|4507|4520|4505|4520|4507|4515|4505|349
1597179300000|2020-08-11 20:55:00|4517|4501|4520|4502|4520|4502|4517|4501|738
1597179600000|2020-08-11 21:00:00|||||||||604
1597179900000|2020-08-11 21:05:00|4510|4506|4515|4506|4515|4506|4508|4502|1523
1597180200000|2020-08-11 21:10:00|4514|4511|4514|4511|4514|4511|4514|4511|971
1597180500000|2020-08-11 21:15:00|||||||||26
1597180800000|2020-08-11 21:20:00||4510||4510||4510||4510|165
1597181100000|2020-08-11 21:25:00|4513|4511|4515|4512|4515|4512|4513|4511|139
1597181400000|2020-08-11 21:30:00|4513|4511|4510|4506|4515|4511|4510|4506|4138
1597181700000|2020-08-11 21:35:00|4515|4510|4510|4506|4515|4510|4510|4506|1435
1597182000000|2020-08-11 21:40:00|4514|4507|4515|4506|4515|4508|4514|4506|4491
1597182300000|2020-08-11 21:45:00|||||||||181
1597182600000|2020-08-11 21:50:00||4510||4510||4510||4510|178
1597182900000|2020-08-11 21:55:00|4512|4506|4515|4505|4515|4513|4510|4505|16682
1597183200000|2020-08-11 22:00:00||4506||4506||4510||4506|4
1597183500000|2020-08-11 22:05:00|4514|4505|4515|4505|4515|4506|4514|4505|691
1597183800000|2020-08-11 22:10:00||4512||4505||4512||4505|501
1597184100000|2020-08-11 22:15:00|4514|4503|4515|4503|4515|4503|4514|4503|738
1597184400000|2020-08-11 22:20:00|4514|4505|4514|4505|4514|4505|4514|4505|510
1597184700000|2020-08-11 22:25:00|4515|4510|4515|4505|4515|4510|4515|4505|402
1597185000000|2020-08-11 22:30:00|4514||4514||4514||4514||62
1597185300000|2020-08-11 22:35:00|4515|4506|4515|4510|4515|4510|4514|4505|5241
1597185600000|2020-08-11 22:40:00|4512|4505|4515|4510|4515|4512|4512|4505|672
1597185900000|2020-08-11 22:45:00|4514||4514||4514||4514||317
1597186200000|2020-08-11 22:50:00||4512||4512||4512||4512|164
1597186500000|2020-08-11 22:55:00|4511|4510|4511|4510|4511|4510|4511|4510|149
1597186800000|2020-08-11 23:00:00|4514||4514||4514||4514||973
1597187100000|2020-08-11 23:05:00||4511||4510||4511||4510|36
1597187400000|2020-08-11 23:10:00|4515|4514|4515|4510|4515|4514|4514|4510|1159
1597187700000|2020-08-11 23:15:00|4512||4515||4515||4512||2
1597188000000|2020-08-11 23:20:00|4514|4511|4514|4511|4514|4511|4514|4511|50
1597188300000|2020-08-11 23:25:00|4515|4512|4515|4514|4515|4514|4515|4510|1651
1597188600000|2020-08-11 23:30:00|4514|4512|4514|4512|4514|4512|4514|4512|2313
1597188900000|2020-08-11 23:35:00|4513|4510|4515|4505|4515|4514|4504|4503|1411
1597189200000|2020-08-11 23:40:00||4506||4506||4514||4506|1535
1597189500000|2020-08-11 23:45:00|4506|4505|4515|4506|4515|4506|4506|4505|2925
1597189800000|2020-08-11 23:50:00|4509|4508|4510|4507|4515|4508|4509|4507|1005
1597190100000|2020-08-11 23:55:00|4515|4508|4515|4512|4515|4514|4515|4507|1399
1597219200000|2020-08-12 08:00:00|4821|4151|4465|4442|4821|4453|4427|4151|2791
1597219500000|2020-08-12 08:05:00|4487|4430|4468|4443|4487|4445|4466|4430|50
1597219800000|2020-08-12 08:10:00|4487|4430|4467|4441|4487|4446|4467|4425|49
1597220100000|2020-08-12 08:15:00|4466|4425|4466|4448|4466|4448|4466|4425|7
1597220700000|2020-08-12 08:25:00||4450||4450||4450||4450|64
1597221000000|2020-08-12 08:30:00||4448||4454||4454||4448|0
1597221900000|2020-08-12 08:45:00|4487|4455|4474|4454|4487|4455|4472|4454|92
1597222200000|2020-08-12 08:50:00|4487|4464|4473|4454|4487|4464|4469|4454|100
1597222500000|2020-08-12 08:55:00|4487|4455|4487|4455|4487|4455|4471|4455|0
1597222800000|2020-08-12 09:00:00|4473||4487||4487||4471||300
1597223100000|2020-08-12 09:05:00|4486|4470|4481|4470|4487|4470|4472|4470|0
1597223400000|2020-08-12 09:10:00|4487|4455|4468|4455|4487|4468|4468|4455|545
1597223700000|2020-08-12 09:15:00|4487|4456|4468|4455|4487|4462|4468|4455|64
1597224300000|2020-08-12 09:25:00||4460||4462||4463||4455|0
1597224600000|2020-08-12 09:30:00|4487|4455|4468|4459|4487|4460|4462|4455|207
1597224900000|2020-08-12 09:35:00|4487|4455|4468|4455|4487|4458|4468|4455|200
1597225200000|2020-08-12 09:40:00||4460||4459||4460||4455|0
1597225500000|2020-08-12 09:45:00|4478|4460|4475|4455|4487|4460|4459|4455|4062
1597225800000|2020-08-12 09:50:00|4476|4456|4476|4456|4487|4457|4476|4455|0
1597226100000|2020-08-12 09:55:00|4487|4455|4478|4455|4487|4457|4475|4455|0
1597226700000|2020-08-12 10:05:00|4487|4457|4487|4455|4487|4457|4487|4455|0
1597227000000|2020-08-12 10:10:00|4486|4457|4487|4458|4487|4458|4486|4455|90
1597227300000|2020-08-12 10:15:00|4486|4455|4486|4463|4486|4463|4486|4455|0
1597227600000|2020-08-12 10:20:00|4485|4460|4484|4460|4485|4464|4484|4460|0
1597227900000|2020-08-12 10:25:00|4487|4455|4487|4465|4487|4465|4487|4455|0
1597228200000|2020-08-12 10:30:00|4485||4486||4487||4485||0
1597228500000|2020-08-12 10:35:00|4487|4471|4486|4465|4487|4472|4477|4465|200
1597228800000|2020-08-12 10:40:00|4485||4485||4485||4485||0
1597229100000|2020-08-12 10:45:00||4470||4465||4471||4465|40
1597229400000|2020-08-12 10:50:00||4470||4465||4470||4465|162
1597229700000|2020-08-12 10:55:00|4480||4480||4480||4480||96
1597230000000|2020-08-12 11:00:00|4478|4475|4460|4455|4483|4480|4453|4452|11039
1597230300000|2020-08-12 11:05:00|4466|4452|4475|4460|4480|4460|4466|4451|895
1597230600000|2020-08-12 11:10:00|4478|4461|4472|4461|4478|4465|4467|4461|328
1597230900000|2020-08-12 11:15:00|4478|4463|4478|4472|4478|4472|4475|4461|168
1597231200000|2020-08-12 11:20:00|4480|4473|4477|4476|4480|4476|4477|4473|603
1597231500000|2020-08-12 11:25:00|4476|4475|4475|4472|4478|4475|4473|4470|5848
1597231800000|2020-08-12 11:30:00|4474|4473|4474|4470|4475|4473|4473|4470|10870
1597232100000|2020-08-12 11:35:00|4472|4472|4474|4473|4474|4473|4472|4470|2963
1597232400000|2020-08-12 11:40:00|4475|4474|4475|4473|4475|4474|4474|4473|750
1597232700000|2020-08-12 11:45:00|4473|4470|4473|4470|4473|4472|4473|4470|1341
1597233000000|2020-08-12 11:50:00|4475|4471|4475|4470|4475|4472|4473|4470|2573
1597233300000|2020-08-12 11:55:00|4476|4472|4480|4474|4480|4476|4475|4470|1194
1597233600000|2020-08-12 12:00:00|4479|4476|4479|4476|4480|4476|4474|4470|22823
1597233900000|2020-08-12 12:05:00|4478|4477|4473|4470|4479|4477|4471|4470|5685
1597234200000|2020-08-12 12:10:00|4472|4471|4475|4471|4478|4472|4471|4470|4418
1597234500000|2020-08-12 12:15:00|4474|4472|4474|4473|4474|4473|4474|4471|2712
1597234800000|2020-08-12 12:20:00|4475|4474|4477|4475|4478|4475|4475|4472|9742
1597235100000|2020-08-12 12:25:00|4475|4476|4473|4471|4477|4476|4473|4471|13535
1597235400000|2020-08-12 12:30:00|4474|4472|4476|4475|4476|4475|4473|4471|5827
1597235700000|2020-08-12 12:35:00|4477|4476|4483|4480|4483|4481|4477|4476|8977
1597236000000|2020-08-12 12:40:00|4482|4479|4480|4479|4483|4480|4478|4477|5512
1597236300000|2020-08-12 12:45:00|4482|4480|4482|4479|4482|4480|4480|4479|5667
1597236600000|2020-08-12 12:50:00|4481|4480|4481|4478|4481|4480|4479|4477|2144
1597236900000|2020-08-12 12:55:00|4480|4480|4482|4479|4483|4480|4480|4477|2196
1597237200000|2020-08-12 13:00:00|4480|4480|4479|4477|4483|4480|4479|4477|13049
1597237500000|2020-08-12 13:05:00|4481|4479|4480|4479|4483|4480|4479|4478|5228
1597237800000|2020-08-12 13:10:00|4482|4478|4482|4478|4482|4478|4480|4477|2842
1597238100000|2020-08-12 13:15:00|4480|4479|4482|4477|4482|4480|4479|4477|9737
1597238400000|2020-08-12 13:20:00|4480|4480|4479|4466|4480|4480|4472|4466|13042
1597238700000|2020-08-12 13:25:00|4480|4460|4460|4426|4480|4465|4433|4426|43901
1597239000000|2020-08-12 13:30:00|4459|4430|4479|4478|4479|4478|4445|4430|1026740
1597239300000|2020-08-12 13:35:00|4478|4477|4479|4478|4495|4494|4476|4475|696040
1597239600000|2020-08-12 13:40:00|4480|4479|4470|4469|4483|4482|4460|4459|462926
1597239900000|2020-08-12 13:45:00|4469|4468|4439|4438|4469|4468|4436|4435|395297
1597240200000|2020-08-12 13:50:00|4440|4439|4419|4418|4440|4439|4413|4412|352246
1597240500000|2020-08-12 13:55:00|4418|4417|4438|4437|4438|4437|4414|4413|295674
1597240800000|2020-08-12 14:00:00|4439|4438|4438|4437|4440|4439|4421|4420|250278
1597241100000|2020-08-12 14:05:00|4437|4436|4431|4430|4440|4440|4429|4428|419656
1597241400000|2020-08-12 14:10:00|4430|4429|4416|4415|4430|4429|4414|4413|238562
1597241700000|2020-08-12 14:15:00|4417|4416|4423|4422|4429|4428|4416|4415|273292
1597242000000|2020-08-12 14:20:00|4422|4421|4433|4432|4436|4435|4418|4417|244874
1597242300000|2020-08-12 14:25:00|4432|4431|4424|4423|4432|4431|4414|4413|193994
1597242600000|2020-08-12 14:30:00|4425|4424|4428|4427|4430|4429|4420|4419|211558
1597242900000|2020-08-12 14:35:00|4429|4428|4424|4423|4429|4428|4421|4420|257284
1597243200000|2020-08-12 14:40:00|4425|4424|4424|4423|4429|4428|4422|4421|132406
1597243500000|2020-08-12 14:45:00|4425|4424|4414|4413|4428|4427|4410|4409|180977
1597243800000|2020-08-12 14:50:00|4415|4414|4414|4413|4422|4421|4413|4412|239571
1597244100000|2020-08-12 14:55:00|4415|4414|4416|4415|4425|4424|4415|4414|156860
1597244400000|2020-08-12 15:00:00|4415|4414|4426|4425|4430|4429|4413|4412|193680
1597244700000|2020-08-12 15:05:00|4425|4424|4415|4414|4428|4427|4412|4411|173265
1597245000000|2020-08-12 15:10:00|4414|4413|4402|4401|4414|4413|4401|4400|230959
1597245300000|2020-08-12 15:15:00|4403|4402|4391|4390|4404|4403|4391|4390|195868
1597245600000|2020-08-12 15:20:00|4390|4389|4382|4381|4390|4389|4378|4377|186873
1597245900000|2020-08-12 15:25:00|4381|4380|4393|4392|4394|4393|4381|4380|127203
1597246200000|2020-08-12 15:30:00|4392|4391|4397|4396|4399|4398|4391|4390|165824
1597246500000|2020-08-12 15:35:00|4396|4395|4393|4392|4398|4397|4387|4386|214588
1597246800000|2020-08-12 15:40:00|4394|4393|4392|4391|4395|4394|4388|4387|191214
1597247100000|2020-08-12 15:45:00|4393|4392|4383|4382|4393|4392|4382|4381|148180
1597247400000|2020-08-12 15:50:00|4382|4381|4378|4377|4386|4385|4377|4376|151123
1597247700000|2020-08-12 15:55:00|4377|4376|4380|4379|4385|4384|4377|4376|238507
1597248000000|2020-08-12 16:00:00|4381|4380|4390|4389|4391|4390|4381|4380|138392
1597248300000|2020-08-12 16:05:00|4391|4390|4388|4387|4397|4396|4386|4385|182810
1597248600000|2020-08-12 16:10:00|4389|4388|4381|4380|4390|4389|4380|4379|144423
1597248900000|2020-08-12 16:15:00|4382|4381|4382|4381|4389|4388|4380|4379|218888
1597249200000|2020-08-12 16:20:00|4381|4380|4381|4380|4386|4385|4379|4378|122230
1597249500000|2020-08-12 16:25:00|4380|4379|4385|4384|4389|4388|4379|4378|219886
1597249800000|2020-08-12 16:30:00|4386|4385|4386|4385|4388|4387|4381|4380|161447
1597250100000|2020-08-12 16:35:00|4385|4384|4383|4382|4385|4384|4381|4380|86006
1597250400000|2020-08-12 16:40:00|4382|4381|4388|4387|4391|4390|4381|4380|167464
1597250700000|2020-08-12 16:45:00|4389|4388|4390|4389|4394|4393|4388|4387|507612
1597251000000|2020-08-12 16:50:00|4389|4388|4379|4378|4389|4388|4377|4376|134777
1597251300000|2020-08-12 16:55:00|4380|4379|4380|4379|4382|4381|4374|4373|137623
1597251600000|2020-08-12 17:00:00|4381|4380|4379|4378|4385|4384|4374|4373|129377
1597251900000|2020-08-12 17:05:00|4380|4379|4372|4371|4380|4379|4368|4367|100842
1597252200000|2020-08-12 17:10:00|4371|4370|4368|4367|4372|4371|4366|4365|163682
1597252500000|2020-08-12 17:15:00|4367|4366|4373|4372|4373|4372|4366|4365|150594
1597252800000|2020-08-12 17:20:00|4372|4371|4366|4365|4374|4373|4363|4362|155177
1597253100000|2020-08-12 17:25:00|4367|4366|4370|4369|4375|4374|4367|4366|86709
1597253400000|2020-08-12 17:30:00|4371|4370|4370|4369|4372|4371|4365|4364|145676
1597253700000|2020-08-12 17:35:00|4371|4370|4378|4377|4378|4377|4371|4370|82374
1597254000000|2020-08-12 17:40:00|4379|4378|4386|4385|4386|4385|4377|4376|112193
1597254300000|2020-08-12 17:45:00|4385|4384|4387|4386|4387|4386|4380|4379|121369
1597254600000|2020-08-12 17:50:00|4386|4385|4391|4390|4392|4391|4386|4385|178003
1597254900000|2020-08-12 17:55:00|4392|4391|4389|4388|4393|4392|4382|4381|211423
1597255200000|2020-08-12 18:00:00|4388|4387|4380|4379|4388|4387|4379|4378|132654
1597255500000|2020-08-12 18:05:00|4381|4380|4385|4384|4387|4386|4380|4379|84814
1597255800000|2020-08-12 18:10:00|4386|4385|4382|4381|4389|4388|4380|4379|86065
1597256100000|2020-08-12 18:15:00|4383|4382|4382|4381|4384|4383|4379|4378|65129
1597256400000|2020-08-12 18:20:00|4383|4382|4383|4382|4384|4383|4379|4378|83607
1597256700000|2020-08-12 18:25:00|4382|4381|4382|4381|4384|4383|4380|4379|98772
1597257000000|2020-08-12 18:30:00|4381|4380|4384|4383|4386|4385|4377|4376|158359
1597257300000|2020-08-12 18:35:00|4385|4384|4376|4375|4386|4385|4376|4375|90400
1597257600000|2020-08-12 18:40:00|4377|4376|4378|4377|4378|4377|4373|4372|98012
1597257900000|2020-08-12 18:45:00|4379|4378|4383|4382|4384|4383|4378|4377|95537
1597258200000|2020-08-12 18:50:00|4384|4383|4390|4389|4391|4390|4384|4383|82028
1597258500000|2020-08-12 18:55:00|4391|4390|4394|4393|4395|4394|4390|4389|163821
1597258800000|2020-08-12 19:00:00|4395|4394|4400|4399|4400|4399|4394|4393|235115
1597259100000|2020-08-12 19:05:00|4399|4398|4401|4400|4406|4405|4399|4398|246098
1597259400000|2020-08-12 19:10:00|4402|4401|4400|4399|4403|4402|4396|4395|155496
1597259700000|2020-08-12 19:15:00|4399|4398|4403|4402|4407|4406|4399|4398|144827
1597260000000|2020-08-12 19:20:00|4404|4403|4403|4402|4408|4407|4403|4402|79290
1597260300000|2020-08-12 19:25:00|4404|4403|4407|4406|4410|4409|4402|4401|111604
1597260600000|2020-08-12 19:30:00|4406|4405|4400|4399|4406|4405|4395|4394|189392
1597260900000|2020-08-12 19:35:00|4399|4398|4399|4398|4400|4399|4392|4391|111047
1597261200000|2020-08-12 19:40:00|4398|4397|4402|4401|4407|4406|4398|4397|186160
1597261500000|2020-08-12 19:45:00|4403|4402|4401|4400|4405|4404|4398|4397|159884
1597261800000|2020-08-12 19:50:00|4402|4401|4402|4401|4404|4403|4398|4397|325250
1597262100000|2020-08-12 19:55:00|4401|4400|4410|4409|4411|4410|4400|4399|886788
1597262400000|2020-08-12 20:00:00|4411|4408|4412|4410|4415|4410|4411|4397|296500
1597262700000|2020-08-12 20:05:00|4408|4401|4407|4400|4412|4410|4407|4400|42410
1597263000000|2020-08-12 20:10:00|4405|4398|4407|4400|4412|4400|4400|4398|401937
1597263300000|2020-08-12 20:15:00||4401||4405||4405||4401|106225
1597263600000|2020-08-12 20:20:00|||||||||12
1597263900000|2020-08-12 20:25:00|4412|4409|4411|4409|4412|4409|4409|4405|3033
1597264200000|2020-08-12 20:30:00|4410|4405|4411|4410|4411|4410|4410|4405|1094
1597264500000|2020-08-12 20:35:00|4412|4405|4412|4411|4412|4411|4411|4405|14596
1597264800000|2020-08-12 20:40:00|4411|4405|4412|4411|4412|4411|4411|4405|5095
1597265100000|2020-08-12 20:45:00|4413|4410|4413|4412|4413|4412|4413|4410|2810
1597265400000|2020-08-12 20:50:00|4415|4410|4415|4412|4415|4412|4412|4410|1849
1597265700000|2020-08-12 20:55:00|4413|4411|4416|4415|4416|4415|4413|4411|1210
1597266000000|2020-08-12 21:00:00|4417|4411|4423|4418|4424|4418|4417|4411|3377
1597266300000|2020-08-12 21:05:00|4422|4411|4422|4418|4423|4418|4418|4411|1756
1597266600000|2020-08-12 21:10:00|4419|4411|4422|4418|4422|4418|4418|4411|1730
1597266900000|2020-08-12 21:15:00||4411||4418||4418||4411|1149
1597267200000|2020-08-12 21:20:00|4418|4411|4420|4418|4422|4418|4418|4411|548
1597267500000|2020-08-12 21:25:00|4418|4411|4421|4418|4421|4418|4418|4411|1053
1597267800000|2020-08-12 21:30:00|4420|4411|4419|4418|4420|4419|4419|4411|1709
1597268100000|2020-08-12 21:35:00||4411||4418||4418||4411|350
1597268400000|2020-08-12 21:40:00||4411||4418||4418||4411|329
1597268700000|2020-08-12 21:45:00||4411||4418||4418||4411|346
1597269000000|2020-08-12 21:50:00||4411||4418||4418||4411|37
1597269300000|2020-08-12 21:55:00||4411||4418||4418||4411|154
1597269600000|2020-08-12 22:00:00|4418|4411|4420|4411|4421|4411|4415|4410|8
1597269900000|2020-08-12 22:05:00|||||||||24
1597270500000|2020-08-12 22:15:00|4415||4415||4415||4415||0
1597270800000|2020-08-12 22:20:00|4420|4412|4413|4411|4420|4412|4413|4411|117
1597271100000|2020-08-12 22:25:00|4411|4410|4411|4410|4411|4410|4411|4410|245
1597271400000|2020-08-12 22:30:00|4413|4411|4420|4411|4420|4413|4413|4411|742
1597271700000|2020-08-12 22:35:00|4418|4410|4418|4410|4418|4410|4418|4410|118
1597272600000|2020-08-12 22:50:00|||||||||200
1597272900000|2020-08-12 22:55:00|4420|4411|4420|4411|4420|4411|4420|4411|10
1597273200000|2020-08-12 23:00:00|4419|4410|4419|4413|4419|4419|4419|4410|500
1597273500000|2020-08-12 23:05:00|4418||4418||4418||4418||0
1597273800000|2020-08-12 23:10:00|4419|4412|4416|4410|4419|4412|4416|4410|300
1597274100000|2020-08-12 23:15:00|4415|4411|4415|4411|4415|4411|4415|4411|20
1597274400000|2020-08-12 23:20:00|||||||||100
1597275000000|2020-08-12 23:30:00|||||||||10
1597275300000|2020-08-12 23:35:00|4419|4412|4419|4412|4419|4412|4419|4412|402
1597275600000|2020-08-12 23:40:00|4418||4418||4418||4418||0
1597276200000|2020-08-12 23:50:00|4415|4415|4417|4415|4418|4415|4415|4415|548
1597276500000|2020-08-12 23:55:00|4418|4412|4419|4412|4419|4418|4418|4412|1702
1597305600000|2020-08-13 08:00:00|4827|4020|4425|4398|4827|4404|4409|4020|470
1597305900000|2020-08-13 08:05:00|4424|4400|4425|4400|4425|4400|4424|4398|0
1597306200000|2020-08-13 08:10:00||4398||4404||4404||4398|0
1597306500000|2020-08-13 08:15:00||4400||4404||4405||4400|0
1597306800000|2020-08-13 08:20:00||4405||4404||4405||4404|0
1597307400000|2020-08-13 08:30:00||4405||4404||4406||4404|0
1597307700000|2020-08-13 08:35:00|4424|4407|4424|4407|4425|4407|4424|4407|4
1597308300000|2020-08-13 08:45:00||4410||4414||4414||4410|0
1597308600000|2020-08-13 08:50:00|4425|4410|4442|4420|4475|4424|4425|4407|520
1597308900000|2020-08-13 08:55:00|4440||4440||4475||4439||0
1597309200000|2020-08-13 09:00:00|4475|4421|4440|4420|4475|4421|4437|4420|67
1597309500000|2020-08-13 09:05:00|4441||4444||4475||4439||0
1597309800000|2020-08-13 09:10:00|4475|4421|4440|4420|4475|4421|4440|4420|4
1597310100000|2020-08-13 09:15:00|4441||4441||4441||4440||0
1597310400000|2020-08-13 09:20:00|4440|4421|4443|4422|4475|4422|4436|4420|0
1597310700000|2020-08-13 09:25:00|4473|4420|4441|4420|4473|4422|4441|4420|9
1597311000000|2020-08-13 09:30:00|4473|4421|4421|4398|4475|4424|4421|4398|240
1597311300000|2020-08-13 09:35:00|4422|4411|4422|4413|4422|4415|4422|4398|1
1597311600000|2020-08-13 09:40:00|4421|4398|4422|4404|4422|4414|4421|4398|0
1597312500000|2020-08-13 09:55:00|4421|4413|4422|4413|4422|4413|4421|4413|0
1597313100000|2020-08-13 10:05:00||4409||4410||4410||4409|0
1597313400000|2020-08-13 10:10:00||4411||4410||4411||4410|89
1597314600000|2020-08-13 10:30:00|4421||4421||4421||4421||0
1597314900000|2020-08-13 10:35:00|4422||4422||4422||4419||100
1597315200000|2020-08-13 10:40:00|4426|4422|4425|4410|4426|4422|4425|4410|130
1597316100000|2020-08-13 10:55:00|4424||4421||4425||4421||103
1597316400000|2020-08-13 11:00:00|4420|4420|4419|4412|4421|4420|4419|4410|702
1597316700000|2020-08-13 11:05:00|4417|4410|4419|4412|4419|4412|4417|4410|144
1597317000000|2020-08-13 11:10:00|4412|4410|4408|4402|4417|4410|4408|4401|532
1597317300000|2020-08-13 11:15:00|4405||4405||4405||4405||58
1597317600000|2020-08-13 11:20:00|4404|4401|4407|4399|4408|4401|4401|4398|1726
1597317900000|2020-08-13 11:25:00|4405|4398|4405|4403|4405|4403|4402|4398|516
1597318200000|2020-08-13 11:30:00|4408|4404|4417|4403|4418|4404|4405|4403|3276
1597318500000|2020-08-13 11:35:00|4416|4404|4405|4404|4417|4404|4405|4403|28
1597318800000|2020-08-13 11:40:00|4410|4403|4405|4403|4410|4403|4405|4403|227
1597319100000|2020-08-13 11:45:00|4403|4400|4400|4399|4403|4400|4400|4399|1528
1597319400000|2020-08-13 11:50:00|4399|4398|4393|4385|4400|4398|4393|4367|1560
1597319700000|2020-08-13 11:55:00|4394|4386|4400|4388|4400|4394|4394|4385|1108
1597320000000|2020-08-13 12:00:00|4403|4395|4399|4389|4403|4395|4399|4385|8615
1597320300000|2020-08-13 12:05:00|4397|4385|4395|4386|4400|4390|4391|4385|724
1597320600000|2020-08-13 12:10:00|4400|4387|4400|4387|4400|4388|4400|4387|428
1597320900000|2020-08-13 12:15:00|4390|4388|4400|4391|4400|4391|4390|4388|791
1597321200000|2020-08-13 12:20:00|4398|4392|4389|4386|4400|4392|4388|4386|789
1597321500000|2020-08-13 12:25:00|4388|4385|4399|4388|4399|4388|4388|4385|615
1597321800000|2020-08-13 12:30:00|4398|4392|4404|4399|4405|4401|4397|4388|15426
1597322100000|2020-08-13 12:35:00|4405|4390|4404|4400|4405|4401|4404|4390|2948
1597322400000|2020-08-13 12:40:00|4403|4399|4405|4400|4405|4403|4401|4392|12640
1597322700000|2020-08-13 12:45:00|4404|4399|4400|4393|4405|4400|4400|4392|2179
1597323000000|2020-08-13 12:50:00|4404|4392|4403|4398|4404|4398|4398|4392|1289
1597323300000|2020-08-13 12:55:00|4402|4392|4395|4390|4403|4400|4395|4390|1350
1597323600000|2020-08-13 13:00:00|4394|4389|4390|4380|4400|4395|4387|4375|8023
1597323900000|2020-08-13 13:05:00|4389|4383|4385|4378|4389|4385|4375|4370|10104
1597324200000|2020-08-13 13:10:00|4383|4370|4383|4375|4387|4384|4376|4370|7426
1597324500000|2020-08-13 13:15:00|4382|4374|4379|4373|4382|4378|4378|4370|4954
1597324800000|2020-08-13 13:20:00|4377|4370|4382|4380|4382|4380|4360|4359|13439
1597325100000|2020-08-13 13:25:00|4381|4372|4357|4342|4381|4375|4351|4340|17687
1597325400000|2020-08-13 13:30:00|4364|4352|4358|4356|4373|4372|4345|4344|650224
1597325700000|2020-08-13 13:35:00|4357|4357|4355|4354|4364|4363|4350|4349|228782
1597326000000|2020-08-13 13:40:00|4354|4353|4353|4352|4367|4366|4349|4348|215484
1597326300000|2020-08-13 13:45:00|4354|4353|4356|4355|4358|4357|4344|4343|281563
1597326600000|2020-08-13 13:50:00|4355|4354|4372|4371|4373|4372|4352|4351|320015
1597326900000|2020-08-13 13:55:00|4371|4370|4377|4376|4382|4381|4367|4366|220953
1597327200000|2020-08-13 14:00:00|4376|4375|4380|4379|4387|4386|4374|4373|153926
1597327500000|2020-08-13 14:05:00|4379|4378|4364|4363|4379|4378|4363|4362|315331
1597327800000|2020-08-13 14:10:00|4365|4364|4367|4366|4373|4372|4361|4360|166974
1597328100000|2020-08-13 14:15:00|4366|4365|4363|4362|4369|4368|4359|4358|170402
1597328400000|2020-08-13 14:20:00|4362|4361|4357|4356|4365|4364|4355|4354|136816
1597328700000|2020-08-13 14:25:00|4356|4355|4347|4346|4356|4355|4346|4345|198054
1597329000000|2020-08-13 14:30:00|4346|4345|4352|4351|4358|4357|4346|4345|262099
1597329300000|2020-08-13 14:35:00|4353|4352|4348|4347|4353|4352|4344|4343|229672
1597329600000|2020-08-13 14:40:00|4349|4348|4349|4348|4351|4350|4346|4345|98929
1597329900000|2020-08-13 14:45:00|4348|4347|4343|4342|4348|4347|4339|4338|248903
1597330200000|2020-08-13 14:50:00|4342|4341|4346|4345|4349|4348|4338|4337|149773
1597330500000|2020-08-13 14:55:00|4347|4346|4342|4341|4347|4346|4339|4338|113206
1597330800000|2020-08-13 15:00:00|4341|4340|4338|4337|4342|4341|4334|4333|118158
1597331100000|2020-08-13 15:05:00|4337|4336|4332|4331|4338|4337|4331|4330|117397
1597331400000|2020-08-13 15:10:00|4331|4330|4344|4343|4344|4343|4330|4329|139020
1597331700000|2020-08-13 15:15:00|4345|4344|4341|4340|4346|4345|4340|4339|64645
1597332000000|2020-08-13 15:20:00|4342|4341|4343|4342|4346|4345|4339|4338|108878
1597332300000|2020-08-13 15:25:00|4342|4341|4335|4334|4342|4341|4335|4334|121262
1597332600000|2020-08-13 15:30:00|4336|4335|4333|4332|4340|4339|4333|4332|145924
1597332900000|2020-08-13 15:35:00|4332|4331|4327|4326|4333|4332|4323|4322|214410
1597333200000|2020-08-13 15:40:00|4328|4327|4336|4335|4337|4336|4326|4325|99099
1597333500000|2020-08-13 15:45:00|4335|4334|4328|4327|4335|4334|4328|4327|111984
1597333800000|2020-08-13 15:50:00|4329|4328|4332|4331|4333|4332|4328|4327|74318
1597334100000|2020-08-13 15:55:00|4333|4332|4329|4328|4334|4333|4328|4327|71403
1597334400000|2020-08-13 16:00:00|4330|4329|4329|4328|4332|4331|4327|4326|86359
1597334700000|2020-08-13 16:05:00|4330|4329|4336|4335|4337|4336|4330|4329|70919
1597335000000|2020-08-13 16:10:00|4335|4334|4333|4332|4336|4335|4333|4332|39358
1597335300000|2020-08-13 16:15:00|4334|4333|4334|4333|4336|4335|4331|4330|55203
1597335600000|2020-08-13 16:20:00|4335|4334|4334|4333|4335|4334|4332|4331|37854
1597335900000|2020-08-13 16:25:00|4333|4332|4335|4334|4338|4337|4332|4331|119391
1597336200000|2020-08-13 16:30:00|4336|4335|4334|4333|4337|4336|4334|4333|61322
1597336500000|2020-08-13 16:35:00|4333|4332|4334|4333|4334|4333|4332|4331|62947
1597336800000|2020-08-13 16:40:00|4333|4332|4331|4330|4333|4332|4331|4330|40713
1597337100000|2020-08-13 16:45:00|4332|4331|4334|4333|4336|4335|4331|4330|52481
1597337400000|2020-08-13 16:50:00|4335|4334|4334|4333|4337|4337|4333|4332|86094
1597337700000|2020-08-13 16:55:00|4333|4332|4328|4327|4333|4332|4328|4327|146007
1597338000000|2020-08-13 17:00:00|4329|4328|4330|4329|4332|4331|4328|4327|91428
1597338300000|2020-08-13 17:05:00|4329|4328|4323|4322|4329|4328|4323|4322|97514
1597338600000|2020-08-13 17:10:00|4324|4323|4322|4321|4326|4325|4321|4320|129637
1597338900000|2020-08-13 17:15:00|4323|4322|4321|4320|4324|4323|4321|4320|88564
1597339200000|2020-08-13 17:20:00|4322|4321|4313|4312|4322|4321|4313|4312|206495
1597339500000|2020-08-13 17:25:00|4312|4311|4324|4323|4325|4324|4312|4311|97659
1597339800000|2020-08-13 17:30:00|4323|4322|4317|4316|4324|4323|4315|4314|88313
1597340100000|2020-08-13 17:35:00|4316|4315|4325|4324|4325|4324|4316|4315|131356
1597340400000|2020-08-13 17:40:00|4324|4323|4324|4323|4329|4328|4323|4322|97262
1597340700000|2020-08-13 17:45:00|4325|4324|4326|4325|4327|4326|4324|4323|49266
1597341000000|2020-08-13 17:50:00|4327|4326|4325|4324|4327|4326|4323|4322|38293
1597341300000|2020-08-13 17:55:00|4324|4323|4320|4319|4324|4323|4319|4318|62844
1597341600000|2020-08-13 18:00:00|4321|4320|4323|4322|4323|4322|4314|4313|98812
1597341900000|2020-08-13 18:05:00|4322|4321|4322|4321|4324|4323|4321|4320|47205
1597342200000|2020-08-13 18:10:00|4321|4320|4320|4319|4322|4321|4318|4317|64447
1597342500000|2020-08-13 18:15:00|4321|4320|4313|4312|4322|4321|4313|4312|79748
1597342800000|2020-08-13 18:20:00|4312|4311|4310|4309|4313|4312|4308|4307|113262
1597343100000|2020-08-13 18:25:00|4311|4310|4316|4315|4318|4317|4310|4309|71240
1597343400000|2020-08-13 18:30:00|4317|4316|4313|4312|4319|4318|4313|4312|50703
1597343700000|2020-08-13 18:35:00|4314|4313|4302|4301|4316|4315|4300|4299|461978
1597344000000|2020-08-13 18:40:00|4303|4302|4306|4305|4310|4309|4303|4302|113065
1597344300000|2020-08-13 18:45:00|4307|4306|4307|4306|4312|4311|4307|4306|87658
1597344600000|2020-08-13 18:50:00|4306|4305|4298|4297|4306|4305|4295|4294|147363
1597344900000|2020-08-13 18:55:00|4297|4296|4295|4294|4303|4302|4293|4292|158633
1597345200000|2020-08-13 19:00:00|4294|4293|4300|4299|4302|4301|4294|4293|109760
1597345500000|2020-08-13 19:05:00|4299|4298|4302|4301|4304|4303|4297|4296|87508
1597345800000|2020-08-13 19:10:00|4303|4302|4305|4304|4305|4304|4299|4298|112763
1597346100000|2020-08-13 19:15:00|4304|4303|4309|4308|4310|4309|4303|4302|129771
1597346400000|2020-08-13 19:20:00|4310|4309|4318|4317|4318|4317|4309|4308|132149
1597346700000|2020-08-13 19:25:00|4317|4316|4317|4316|4319|4318|4315|4314|140836
1597347000000|2020-08-13 19:30:00|4318|4317|4314|4313|4318|4317|4313|4312|116912
1597347300000|2020-08-13 19:35:00|4313|4312|4313|4312|4315|4314|4311|4310|218026
1597347600000|2020-08-13 19:40:00|4312|4311|4315|4314|4315|4314|4310|4309|362779
1597347900000|2020-08-13 19:45:00|4314|4313|4305|4304|4314|4313|4304|4303|368356
1597348200000|2020-08-13 19:50:00|4306|4305|4307|4306|4310|4309|4303|4302|324655
1597348500000|2020-08-13 19:55:00|4306|4305|4302|4301|4308|4307|4297|4296|804003
1597348800000|2020-08-13 20:00:00|4303|4300|4302|4300|4314|4300|4300|4296|138466
1597349100000|2020-08-13 20:05:00|4320|4301|4307|4301|4320|4302|4302|4300|2718
1597349400000|2020-08-13 20:10:00|4320|4302|4314|4304|4320|4304|4314|4302|35057
1597349700000|2020-08-13 20:15:00|4312|4302|4305|4302|4312|4305|4305|4302|28121
1597350000000|2020-08-13 20:20:00|4306|4303|4305|4303|4306|4304|4305|4303|851
1597350300000|2020-08-13 20:25:00|4304|4302|4304|4301|4304|4303|4304|4301|818
1597350600000|2020-08-13 20:30:00|||||||||25269
1597350900000|2020-08-13 20:35:00|||||||||916
1597351200000|2020-08-13 20:40:00||4302||4302||4302||4302|464
1597351500000|2020-08-13 20:45:00||4303||4303||4303||4303|38
1597351800000|2020-08-13 20:50:00|4303|4302|4303|4302|4303|4302|4303|4302|6857
1597352100000|2020-08-13 20:55:00|||||||||852
1597352400000|2020-08-13 21:00:00|||||||||565
1597352700000|2020-08-13 21:05:00|||||||||161
1597353000000|2020-08-13 21:10:00||4301||4301||4302||4301|1080
1597353300000|2020-08-13 21:15:00|||||||||498
1597353600000|2020-08-13 21:20:00||4302||4302||4302||4302|225
1597353900000|2020-08-13 21:25:00||4301||4301||4301||4301|1505
1597354200000|2020-08-13 21:30:00|||||||||72
1597354500000|2020-08-13 21:35:00|||||||||75
1597354800000|2020-08-13 21:40:00|||||||||118
1597355100000|2020-08-13 21:45:00|||||||||406
1597355400000|2020-08-13 21:50:00|||||||||203
1597355700000|2020-08-13 21:55:00|4304|4302|4304|4303|4304|4303|4304|4302|1878
1597356000000|2020-08-13 22:00:00|4310||4310||4310||4310||999
1597356600000|2020-08-13 22:10:00|4309||4309||4309||4309||125
1597356900000|2020-08-13 22:15:00|4303|4301|4309|4299|4309|4301|4301|4299|6267
1597357200000|2020-08-13 22:20:00|4300||4310||4310||4300||7072
1597357500000|2020-08-13 22:25:00|4299|4298|4299|4296|4299|4298|4298|4296|1934
1597357800000|2020-08-13 22:30:00||4297||4298||4298||4296|1624
1597358100000|2020-08-13 22:35:00|4298|4296|4298|4296|4298|4296|4298|4296|3427
1597358400000|2020-08-13 22:40:00|||||||||200
1597358700000|2020-08-13 22:45:00|||||||||2440
1597359000000|2020-08-13 22:50:00|4296|4295|4298|4295|4298|4295|4296|4295|8778
1597359300000|2020-08-13 22:55:00|4299|4296|4296|4295|4299|4296|4296|4295|163
1597359600000|2020-08-13 23:00:00|4298|4292|4298|4293|4298|4293|4298|4292|325
1597359900000|2020-08-13 23:05:00|4299|4294|4302|4299|4302|4299|4299|4294|1225
1597360200000|2020-08-13 23:10:00|4309|4301|4309|4301|4309|4301|4309|4301|465
1597360500000|2020-08-13 23:15:00|4308|4302|4308|4302|4308|4302|4308|4302|0
1597360800000|2020-08-13 23:20:00|4307||4305||4308||4305||5
1597361100000|2020-08-13 23:25:00|4304|4303|4304|4303|4304|4303|4304|4303|119
1597361400000|2020-08-13 23:30:00|4303|4302|4303|4301|4303|4302|4302|4301|4142
1597361700000|2020-08-13 23:35:00|4304|4302|4301|4300|4304|4302|4301|4300|2419
1597362000000|2020-08-13 23:40:00|4304|4301|4303|4301|4304|4301|4303|4300|662
1597362300000|2020-08-13 23:45:00|4301|4300|4303|4301|4304|4301|4301|4300|472
1597362600000|2020-08-13 23:50:00|4305|4302|4305|4302|4305|4303|4305|4302|2400
1597362900000|2020-08-13 23:55:00||4303||4303||4303||4303|132
1597392000000|2020-08-14 08:00:00|4395|4242|4305|4290|4395|4303|4297|4242|508
1597392300000|2020-08-14 08:05:00|4304|4280|4302|4280|4305|4280|4296|4280|163
1597392600000|2020-08-14 08:10:00|4305|4250|4292|4264|4305|4266|4280|4250|200
1597392900000|2020-08-14 08:15:00|4301|4250|4285|4260|4301|4268|4285|4250|0
1597393200000|2020-08-14 08:20:00|4298|4250|4298|4250|4298|4266|4284|4250|2
1597393500000|2020-08-14 08:25:00|4288|4264|4298|4271|4298|4271|4287|4250|0
1597393800000|2020-08-14 08:30:00|4296|4250|4298|4250|4298|4271|4294|4250|0
1597394100000|2020-08-14 08:35:00|4294|4271|4287|4263|4298|4273|4275|4250|86
1597394400000|2020-08-14 08:40:00|4286|4250|4298|4275|4298|4277|4283|4250|148
1597394700000|2020-08-14 08:45:00|4296|4276|4280|4250|4298|4276|4275|4250|413
1597395000000|2020-08-14 08:50:00|4287|4257|4283|4258|4287|4264|4270|4250|457
1597395300000|2020-08-14 08:55:00|4287|4250|4296|4264|4298|4267|4287|4250|10
1597395600000|2020-08-14 09:00:00|4292|4268|4293|4264|4296|4268|4286|4264|0
1597395900000|2020-08-14 09:05:00|4291|4265|4285|4264|4292|4266|4284|4264|10
1597396200000|2020-08-14 09:10:00|4284|4265|4279|4260|4284|4265|4264|4260|1096
1597396500000|2020-08-14 09:15:00||4250||4250||4259||4250|593
1597396800000|2020-08-14 09:20:00|4278|4254|4278|4250|4278|4254|4278|4250|0
1597397100000|2020-08-14 09:25:00|4279||4279||4279||4274||0
1597397400000|2020-08-14 09:30:00|4277|4251|4279|4251|4279|4253|4277|4250|0
1597397700000|2020-08-14 09:35:00|4274|4250|4275|4250|4279|4250|4274|4250|55
1597398000000|2020-08-14 09:40:00|4279|4251|4294|4250|4298|4255|4275|4250|0
1597398300000|2020-08-14 09:45:00|4278|4254|4293|4262|4294|4266|4278|4250|0
1597398600000|2020-08-14 09:50:00|4292|4250|4289|4258|4293|4265|4289|4250|0
1597398900000|2020-08-14 09:55:00|4290|4250|4290|4271|4290|4272|4290|4250|2
1597399200000|2020-08-14 10:00:00|4276|4250|4276|4274|4276|4274|4276|4250|0
1597399500000|2020-08-14 10:05:00|4275|4250|4273|4258|4275|4273|4273|4250|137
1597399800000|2020-08-14 10:10:00||4250||4258||4259||4250|160
1597400100000|2020-08-14 10:15:00||4250||4261||4261||4250|0
1597400700000|2020-08-14 10:25:00|4278|4262|4288|4265|4290|4265|4278|4262|100
1597401000000|2020-08-14 10:30:00|4274|4263|4274|4267|4274|4267|4274|4263|204
1597401300000|2020-08-14 10:35:00|4270||4274||4274||4270||421
1597401600000|2020-08-14 10:40:00|4273||4273||4273||4273||2
1597401900000|2020-08-14 10:45:00|4274||4274||4274||4274||0
1597402200000|2020-08-14 10:50:00|4280||4280||4280||4274||0
1597402800000|2020-08-14 11:00:00|4288|4270|4298|4281|4299|4290|4279|4270|9662
1597403100000|2020-08-14 11:05:00|4284|4280|4276|4275|4298|4281|4276|4275|2893
1597403400000|2020-08-14 11:10:00|4280|4276|4276|4272|4280|4278|4276|4272|1071
1597403700000|2020-08-14 11:15:00|4279|4275|4276|4275|4279|4278|4276|4272|223
1597404000000|2020-08-14 11:20:00|4275|4272|4276|4272|4276|4272|4275|4272|454
1597404300000|2020-08-14 11:25:00|4279|4275|4279|4276|4279|4276|4278|4272|1091
1597404600000|2020-08-14 11:30:00|4278|4275|4279|4275|4279|4275|4278|4273|19
1597404900000|2020-08-14 11:35:00|4276|4273|4285|4275|4289|4275|4275|4273|422
1597405200000|2020-08-14 11:40:00|4289|4279|4286|4273|4289|4279|4275|4273|10753
1597405500000|2020-08-14 11:45:00|4289|4281|4285|4279|4289|4281|4285|4279|44
1597405800000|2020-08-14 11:50:00|4283|4275|4285|4275|4285|4280|4283|4275|280
1597406100000|2020-08-14 11:55:00||4276||4276||4276||4276|0
1597406400000|2020-08-14 12:00:00|4281|4280|4284|4275|4284|4280|4281|4275|7846
1597406700000|2020-08-14 12:05:00|4280|4277|4284|4275|4284|4279|4278|4275|355
1597407000000|2020-08-14 12:10:00|4285|4280|4280|4278|4285|4280|4280|4275|725
1597407300000|2020-08-14 12:15:00|4284|4279|4284|4278|4284|4279|4284|4278|914
1597407600000|2020-08-14 12:20:00|4281|4275|4283|4275|4284|4276|4276|4275|1905
1597407900000|2020-08-14 12:25:00|4282|4276|4283|4275|4283|4276|4282|4275|95
1597408200000|2020-08-14 12:30:00|4282|4272|4284|4280|4284|4283|4280|4272|1699
1597408500000|2020-08-14 12:35:00|4285|4281|4284|4283|4285|4284|4284|4281|3594
1597408800000|2020-08-14 12:40:00|4283|4281|4270|4268|4284|4281|4269|4268|8175
1597409100000|2020-08-14 12:45:00|4269|4265|4269|4263|4270|4265|4268|4263|727
1597409400000|2020-08-14 12:50:00|4268|4265|4272|4270|4272|4270|4267|4263|2761
1597409700000|2020-08-14 12:55:00|4266|4264|4266|4263|4266|4266|4266|4263|4828
1597410000000|2020-08-14 13:00:00|4265|4262|4260|4255|4275|4262|4255|4251|21373
1597410300000|2020-08-14 13:05:00|4259|4257|4260|4255|4260|4257|4256|4252|5031
1597410600000|2020-08-14 13:10:00|4259|4256|4268|4256|4268|4259|4258|4255|2528
1597410900000|2020-08-14 13:15:00|4264|4257|4270|4269|4270|4269|4258|4256|2965
1597411200000|2020-08-14 13:20:00|4275|4268|4275|4268|4275|4269|4273|4268|3063
1597411500000|2020-08-14 13:25:00|4270|4269|4262|4254|4275|4269|4255|4254|6803
1597411800000|2020-08-14 13:30:00|4257|4255|4290|4289|4299|4298|4243|4241|784560
1597412100000|2020-08-14 13:35:00|4291|4290|4275|4274|4296|4295|4270|4269|154864
1597412400000|2020-08-14 13:40:00|4274|4273|4278|4277|4280|4279|4270|4269|189889
1597412700000|2020-08-14 13:45:00|4279|4278|4290|4289|4290|4289|4273|4272|214304
1597413000000|2020-08-14 13:50:00|4291|4290|4299|4298|4301|4300|4288|4287|259909
1597413300000|2020-08-14 13:55:00|4298|4297|4295|4294|4300|4299|4287|4286|123221
1597413600000|2020-08-14 14:00:00|4294|4293|4295|4294|4301|4300|4291|4290|97219
1597413900000|2020-08-14 14:05:00|4296|4295|4310|4309|4310|4309|4296|4295|133077
1597414200000|2020-08-14 14:10:00|4311|4310|4298|4297|4311|4310|4296|4295|132971
1597414500000|2020-08-14 14:15:00|4299|4298|4298|4297|4307|4306|4291|4290|200530
1597414800000|2020-08-14 14:20:00|4297|4296|4307|4306|4310|4309|4297|4296|131244
1597415100000|2020-08-14 14:25:00|4308|4307|4312|4311|4312|4311|4301|4300|127085
1597415400000|2020-08-14 14:30:00|4311|4310|4309|4308|4317|4316|4308|4307|136283
1597415700000|2020-08-14 14:35:00|4308|4307|4303|4302|4313|4312|4301|4300|95531
1597416000000|2020-08-14 14:40:00|4304|4303|4296|4295|4305|4304|4296|4295|69461
1597416300000|2020-08-14 14:45:00|4297|4296|4301|4300|4307|4306|4297|4296|169569
1597416600000|2020-08-14 14:50:00|4302|4301|4293|4292|4303|4302|4292|4291|95037
1597416900000|2020-08-14 14:55:00|4292|4291|4291|4290|4298|4297|4290|4289|122869
1597417200000|2020-08-14 15:00:00|4292|4291|4288|4287|4295|4294|4287|4286|126241
1597417500000|2020-08-14 15:05:00|4287|4286|4288|4287|4293|4292|4285|4284|98121
1597417800000|2020-08-14 15:10:00|4287|4286|4284|4283|4289|4288|4282|4281|123567
1597418100000|2020-08-14 15:15:00|4285|4284|4300|4299|4300|4299|4282|4281|117769
1597418400000|2020-08-14 15:20:00|4301|4300|4295|4294|4303|4302|4293|4292|122929
1597418700000|2020-08-14 15:25:00|4294|4293|4295|4294|4302|4301|4292|4291|95339
1597419000000|2020-08-14 15:30:00|4296|4295|4292|4291|4296|4295|4289|4288|61856
1597419300000|2020-08-14 15:35:00|4291|4290|4293|4292|4294|4293|4288|4287|68584
1597419600000|2020-08-14 15:40:00|4292|4291|4298|4297|4299|4298|4291|4290|57986
1597419900000|2020-08-14 15:45:00|4297|4296|4301|4300|4303|4302|4291|4290|101454
1597420200000|2020-08-14 15:50:00|4302|4301|4303|4302|4308|4307|4301|4300|88837
1597420500000|2020-08-14 15:55:00|4302|4301|4313|4312|4313|4312|4302|4301|74449
1597420800000|2020-08-14 16:00:00|4314|4313|4306|4305|4317|4316|4304|4303|97960
1597421100000|2020-08-14 16:05:00|4307|4306|4312|4311|4312|4311|4306|4305|58502
1597421400000|2020-08-14 16:10:00|4311|4310|4316|4315|4316|4315|4309|4308|73836
1597421700000|2020-08-14 16:15:00|4315|4314|4310|4309|4317|4316|4310|4309|82668
1597422000000|2020-08-14 16:20:00|4309|4308|4305|4304|4311|4310|4302|4301|65478
1597422300000|2020-08-14 16:25:00|4304|4303|4307|4306|4307|4306|4301|4300|85780
1597422600000|2020-08-14 16:30:00|4308|4307|4307|4306|4308|4307|4305|4305|57063
1597422900000|2020-08-14 16:35:00|4306|4305|4298|4297|4306|4306|4296|4295|79964
1597423200000|2020-08-14 16:40:00|4297|4296|4296|4295|4299|4298|4294|4293|51520
1597423500000|2020-08-14 16:45:00|4295|4294|4294|4293|4295|4294|4291|4290|80581
1597423800000|2020-08-14 16:50:00|4295|4294|4296|4295|4297|4296|4294|4293|70209
1597424100000|2020-08-14 16:55:00|4297|4296|4303|4302|4303|4302|4295|4294|174023
1597424400000|2020-08-14 17:00:00|4302|4301|4307|4306|4308|4307|4301|4300|83138
1597424700000|2020-08-14 17:05:00|4306|4305|4313|4312|4313|4312|4303|4302|207286
1597425000000|2020-08-14 17:10:00|4312|4311|4310|4309|4312|4311|4308|4307|112908
1597425300000|2020-08-14 17:15:00|4309|4308|4311|4310|4311|4310|4304|4303|191077
1597425600000|2020-08-14 17:20:00|4312|4311|4316|4315|4316|4315|4311|4310|94941
1597425900000|2020-08-14 17:25:00|4317|4316|4319|4318|4320|4319|4315|4314|201784
1597426200000|2020-08-14 17:30:00|4320|4319|4318|4317|4320|4319|4316|4315|48779
1597426500000|2020-08-14 17:35:00|4317|4316|4315|4314|4319|4318|4314|4313|95658
1597426800000|2020-08-14 17:40:00|4314|4313|4326|4325|4326|4325|4314|4313|153226
1597427100000|2020-08-14 17:45:00|4325|4324|4322|4321|4328|4327|4322|4321|108121
1597427400000|2020-08-14 17:50:00|4321|4320|4322|4321|4324|4323|4319|4318|65492
1597427700000|2020-08-14 17:55:00|4321|4320|4322|4321|4325|4324|4318|4317|80000
1597428000000|2020-08-14 18:00:00|4321|4320|4317|4316|4322|4321|4317|4316|65987
1597428300000|2020-08-14 18:05:00|4316|4315|4320|4319|4322|4321|4314|4313|72553
1597428600000|2020-08-14 18:10:00|4321|4320|4316|4315|4321|4320|4314|4313|72763
1597428900000|2020-08-14 18:15:00|4317|4316|4323|4322|4323|4322|4316|4315|67978
1597429200000|2020-08-14 18:20:00|4324|4323|4321|4320|4325|4324|4320|4319|53957
1597429500000|2020-08-14 18:25:00|4320|4319|4316|4315|4320|4319|4316|4315|64562
1597429800000|2020-08-14 18:30:00|4317|4316|4314|4313|4319|4318|4314|4313|71210
1597430100000|2020-08-14 18:35:00|4313|4312|4314|4313|4315|4314|4312|4311|49425
1597430400000|2020-08-14 18:40:00|4313|4312|4314|4313|4319|4318|4313|4312|160647
1597430700000|2020-08-14 18:45:00|4315|4314|4308|4307|4315|4314|4308|4307|64778
1597431000000|2020-08-14 18:50:00|4309|4308|4308|4307|4312|4311|4306|4305|73667
1597431300000|2020-08-14 18:55:00|4309|4308|4304|4303|4309|4308|4303|4302|61808
1597431600000|2020-08-14 19:00:00|4305|4304|4304|4303|4305|4304|4299|4298|81836
1597431900000|2020-08-14 19:05:00|4305|4304|4303|4302|4306|4305|4301|4300|64034
1597432200000|2020-08-14 19:10:00|4304|4303|4303|4302|4304|4303|4301|4300|96893
1597432500000|2020-08-14 19:15:00|4302|4301|4301|4300|4303|4302|4301|4300|57419
1597432800000|2020-08-14 19:20:00|4300|4299|4298|4297|4301|4300|4296|4295|107675
1597433100000|2020-08-14 19:25:00|4297|4296|4302|4301|4303|4302|4297|4296|87995
1597433400000|2020-08-14 19:30:00|4301|4300|4300|4299|4304|4303|4299|4298|50477
1597433700000|2020-08-14 19:35:00|4299|4298|4298|4297|4300|4299|4295|4294|112707
1597434000000|2020-08-14 19:40:00|4297|4296|4309|4308|4309|4308|4296|4295|137522
1597434300000|2020-08-14 19:45:00|4308|4307|4303|4302|4308|4307|4302|4301|179183
1597434600000|2020-08-14 19:50:00|4302|4301|4309|4308|4311|4310|4301|4300|275152
1597434900000|2020-08-14 19:55:00|4308|4307|4321|4320|4321|4320|4308|4307|620369
1597435200000|2020-08-14 20:00:00|4327|4310|4325|4321|4330|4321|4323|4310|157035
1597435500000|2020-08-14 20:05:00|4322|4320|4321|4317|4324|4320|4321|4317|142199
1597435800000|2020-08-14 20:10:00|4323|4314|4320|4310|4323|4314|4320|4310|1591
1597436100000|2020-08-14 20:15:00|4319|4311|4320|4311|4320|4311|4317|4311|2437
1597436400000|2020-08-14 20:20:00|4318|4310|4318|4311|4318|4311|4318|4310|515
1597436700000|2020-08-14 20:25:00|4320||4320||4320||4320||62
1597437000000|2020-08-14 20:30:00||4312||4312||4312||4312|38
1597437300000|2020-08-14 20:35:00|4319||4319||4319||4319||8
1597437600000|2020-08-14 20:40:00|||||||||89
1597437900000|2020-08-14 20:45:00|4320|4313|4320|4313|4320|4313|4320|4313|14
1597438200000|2020-08-14 20:50:00|4319|4312|4323|4320|4323|4320|4318|4312|2071
1597438500000|2020-08-14 20:55:00|||||||||56
1597651200000|2020-08-17 08:00:00|4600|4000|4390|4278|4600|4278|4360|4000|147
1597651500000|2020-08-17 08:05:00||4290||4329||4329||4290|0
1597651800000|2020-08-17 08:10:00|4355|4330|4361|4355|4390|4355|4352|4329|429
1597652100000|2020-08-17 08:15:00|4390||4360||4390||4359||0
1597652400000|2020-08-17 08:20:00|4390|4350|4355|4350|4390|4350|4355|4350|377
1597652700000|2020-08-17 08:25:00||4345||4345||4345||4345|394
1597653600000|2020-08-17 08:40:00|4354|4338|4353|4329|4355|4338|4353|4329|0
1597653900000|2020-08-17 08:45:00|4355|4331|4352|4329|4355|4333|4351|4329|0
1597654200000|2020-08-17 08:50:00|4355||4350||4355||4350||0
1597654500000|2020-08-17 08:55:00|4355||4352||4355||4351||0
1597654800000|2020-08-17 09:00:00|4355|4330|4354|4331|4355|4331|4353|4329|0
1597655100000|2020-08-17 09:05:00|4355|4329|4355|4331|4355|4332|4354|4329|0
1597655400000|2020-08-17 09:10:00|4350|4329|4350|4329|4353|4329|4350|4329|44
1597655700000|2020-08-17 09:15:00||4332||4333||4333||4329|0
1597656000000|2020-08-17 09:20:00||4329||4334||4334||4329|0
1597656300000|2020-08-17 09:25:00||4329||4329||4332||4329|0
1597656600000|2020-08-17 09:30:00|4349|4332|4345|4330|4355|4332|4345|4329|0
1597656900000|2020-08-17 09:35:00||4331||4331||4340||4330|263
1597657200000|2020-08-17 09:40:00||4330||4333||4333||4330|0
1597657500000|2020-08-17 09:45:00||4330||4330||4333||4330|0
1597657800000|2020-08-17 09:50:00|4349|4331|4349|4333|4349|4333|4349|4330|0
1597658100000|2020-08-17 09:55:00|4355|4332|4349|4334|4355|4334|4349|4332|0
1597658400000|2020-08-17 10:00:00|4355|4332|4348|4332|4355|4333|4348|4332|0
1597658700000|2020-08-17 10:05:00|4350||4349||4350||4347||0
1597659000000|2020-08-17 10:10:00|4350|4333|4345|4332|4350|4333|4345|4332|0
1597659600000|2020-08-17 10:20:00|4337|4329|4338|4332|4345|4332|4332|4329|517
1597659900000|2020-08-17 10:25:00|4345|4329|4338|4329|4345|4329|4338|4329|172
1597660200000|2020-08-17 10:30:00|4345|4321|4335|4316|4345|4321|4329|4316|306
1597660500000|2020-08-17 10:35:00|4345||4333||4345||4333||0
1597660800000|2020-08-17 10:40:00|4345||4345||4345||4345||0
1597661100000|2020-08-17 10:45:00|4344||4344||4344||4344||0
1597661400000|2020-08-17 10:50:00|4336||4329||4345||4329||2
1597661700000|2020-08-17 10:55:00|4345||4344||4345||4328||0
1597662000000|2020-08-17 11:00:00|4320|4323|4332|4329|4344|4331|4320|4323|1088
1597662300000|2020-08-17 11:05:00|4337|4332|4339|4336|4345|4338|4336|4329|895
1597662600000|2020-08-17 11:10:00|4338|4330|4338|4330|4340|4330|4332|4329|476
1597662900000|2020-08-17 11:15:00|4339|4332|4339|4329|4340|4332|4332|4329|803
1597663200000|2020-08-17 11:20:00|4332|4326|4335|4326|4340|4326|4332|4326|845
1597663500000|2020-08-17 11:25:00|4339||4329||4339||4329||13
1597663800000|2020-08-17 11:30:00||4325||4326||4326||4325|247
1597664100000|2020-08-17 11:35:00|4333||4335||4340||4329||15
1597664400000|2020-08-17 11:40:00|4340||4335||4340||4327||118
1597664700000|2020-08-17 11:45:00|4327||4336||4340||4327||0
1597665000000|2020-08-17 11:50:00|4335|4327|4336|4326|4336|4327|4328|4326|103
1597665300000|2020-08-17 11:55:00|4335|4327|4327|4326|4336|4327|4327|4326|2805
1597665600000|2020-08-17 12:00:00|4326|4325|4327|4326|4327|4326|4326|4325|6411
1597665900000|2020-08-17 12:05:00|4330|4327|4340|4326|4340|4328|4330|4326|654
1597666200000|2020-08-17 12:10:00|4343|4335|4340|4326|4343|4335|4335|4326|4985
1597666500000|2020-08-17 12:15:00|4334||4334||4334||4332||127
1597666800000|2020-08-17 12:20:00|4333||4333||4333||4328||98
1597667100000|2020-08-17 12:25:00|4331|4327|4333|4326|4333|4327|4330|4326|453
1597667400000|2020-08-17 12:30:00|4332||4332||4332||4327||218
1597667700000|2020-08-17 12:35:00|||||||||1103
1597668000000|2020-08-17 12:40:00|4330|4327|4330|4326|4330|4328|4330|4326|1860
1597668300000|2020-08-17 12:45:00|4329|4327|4330|4326|4330|4327|4329|4326|1250
1597668600000|2020-08-17 12:50:00|4327|4327|4330|4326|4330|4327|4327|4326|225
1597668900000|2020-08-17 12:55:00|||||||||164
1597669200000|2020-08-17 13:00:00|4328|4325|4330|4320|4332|4325|4325|4320|4540
1597669500000|2020-08-17 13:05:00|||||||||348
1597669800000|2020-08-17 13:10:00|4328||4330||4330||4326||794
1597670100000|2020-08-17 13:15:00|||||||||32
1597670400000|2020-08-17 13:20:00||4322||4320||4322||4320|508
1597670700000|2020-08-17 13:25:00|4328|4325|4332|4315|4332|4325|4324|4315|1159
1597671000000|2020-08-17 13:30:00|4331|4316|4302|4301|4331|4317|4296|4295|647006
1597671300000|2020-08-17 13:35:00|4303|4302|4287|4286|4311|4310|4279|4278|338121
1597671600000|2020-08-17 13:40:00|4288|4287|4289|4288|4297|4296|4282|4281|238790
1597671900000|2020-08-17 13:45:00|4290|4289|4291|4290|4296|4295|4285|4284|184871
1597672200000|2020-08-17 13:50:00|4290|4289|4282|4281|4290|4289|4279|4278|153369
1597672500000|2020-08-17 13:55:00|4281|4280|4283|4282|4285|4285|4274|4273|115902
1597672800000|2020-08-17 14:00:00|4282|4281|4267|4266|4287|4286|4264|4263|236936
1597673100000|2020-08-17 14:05:00|4266|4265|4263|4262|4269|4268|4257|4256|229985
1597673400000|2020-08-17 14:10:00|4264|4263|4273|4272|4275|4274|4264|4263|91089
1597673700000|2020-08-17 14:15:00|4272|4271|4266|4265|4277|4276|4265|4264|140928
1597674000000|2020-08-17 14:20:00|4267|4266|4267|4266|4270|4269|4262|4261|203783
1597674300000|2020-08-17 14:25:00|4268|4267|4272|4271|4272|4271|4264|4263|139468
1597674600000|2020-08-17 14:30:00|4273|4272|4282|4281|4284|4283|4273|4272|127047
1597674900000|2020-08-17 14:35:00|4281|4280|4274|4273|4281|4280|4273|4272|101598
1597675200000|2020-08-17 14:40:00|4275|4274|4284|4283|4286|4285|4273|4272|142684
1597675500000|2020-08-17 14:45:00|4285|4284|4278|4277|4287|4286|4277|4276|104025
1597675800000|2020-08-17 14:50:00|4277|4276|4278|4277|4281|4280|4276|4275|83296
1597676100000|2020-08-17 14:55:00|4279|4278|4268|4267|4280|4279|4268|4267|112232
1597676400000|2020-08-17 15:00:00|4269|4268|4271|4270|4274|4273|4267|4266|50240
1597676700000|2020-08-17 15:05:00|4270|4269|4265|4264|4271|4270|4263|4262|94873
1597677000000|2020-08-17 15:10:00|4266|4265|4261|4260|4271|4270|4258|4257|134372
1597677300000|2020-08-17 15:15:00|4262|4261|4258|4257|4274|4273|4257|4256|293463
1597677600000|2020-08-17 15:20:00|4259|4258|4256|4255|4260|4259|4252|4251|123751
1597677900000|2020-08-17 15:25:00|4257|4256|4257|4256|4260|4259|4257|4256|166268
1597678200000|2020-08-17 15:30:00|4256|4255|4255|4254|4256|4255|4247|4247|388229
1597678500000|2020-08-17 15:35:00|4256|4255|4254|4253|4259|4258|4254|4253|130840
1597678800000|2020-08-17 15:40:00|4253|4252|4249|4248|4256|4255|4249|4248|94242
1597679100000|2020-08-17 15:45:00|4248|4247|4251|4250|4252|4251|4248|4247|71877
1597679400000|2020-08-17 15:50:00|4250|4249|4254|4253|4254|4253|4249|4248|172497
1597679700000|2020-08-17 15:55:00|4255|4254|4256|4255|4258|4257|4252|4251|141373
1597680000000|2020-08-17 16:00:00|4257|4256|4261|4260|4262|4261|4257|4256|85642
1597680300000|2020-08-17 16:05:00|4260|4259|4262|4261|4262|4261|4258|4257|67187
1597680600000|2020-08-17 16:10:00|4263|4262|4260|4259|4263|4262|4260|4259|56229
1597680900000|2020-08-17 16:15:00|4261|4260|4263|4262|4263|4262|4258|4257|57754
1597681200000|2020-08-17 16:20:00|4262|4261|4261|4260|4263|4262|4259|4258|63358
1597681500000|2020-08-17 16:25:00|4260|4259|4263|4262|4263|4262|4260|4259|80853
1597681800000|2020-08-17 16:30:00|4264|4263|4264|4263|4266|4265|4264|4263|39578
1597682100000|2020-08-17 16:35:00|4265|4264|4265|4264|4265|4264|4263|4262|62535
1597682400000|2020-08-17 16:40:00|4264|4263|4264|4263|4265|4264|4263|4262|44235
1597682700000|2020-08-17 16:45:00|4265|4264|4264|4263|4265|4264|4264|4263|54137
1597683000000|2020-08-17 16:50:00|4263|4262|4264|4263|4264|4263|4262|4261|47448
1597683300000|2020-08-17 16:55:00|4265|4264|4261|4260|4265|4264|4261|4260|48955
1597683600000|2020-08-17 17:00:00|4262|4261|4262|4261|4262|4261|4260|4259|62234
1597683900000|2020-08-17 17:05:00|4263|4262|4267|4266|4267|4266|4263|4262|80022
1597684200000|2020-08-17 17:10:00|4266|4265|4271|4270|4271|4270|4266|4265|59261
1597684500000|2020-08-17 17:15:00|4270|4269|4271|4270|4274|4273|4270|4269|129953
1597684800000|2020-08-17 17:20:00|4270|4269|4272|4271|4273|4272|4270|4269|53450
1597685100000|2020-08-17 17:25:00|4271|4270|4273|4272|4274|4273|4269|4268|131872
1597685400000|2020-08-17 17:30:00|4274|4273|4273|4272|4274|4273|4273|4272|36019
1597685700000|2020-08-17 17:35:00|4272|4271|4269|4268|4273|4272|4268|4267|147287
1597686000000|2020-08-17 17:40:00|4268|4267|4261|4260|4268|4267|4261|4260|106382
1597686300000|2020-08-17 17:45:00|4260|4259|4254|4253|4260|4259|4254|4253|107460
1597686600000|2020-08-17 17:50:00|4253|4252|4253|4252|4255|4254|4253|4252|68512
1597686900000|2020-08-17 17:55:00|4252|4251|4254|4253|4254|4253|4252|4251|70057
1597687200000|2020-08-17 18:00:00|4255|4254|4253|4252|4255|4254|4251|4250|129883
1597687500000|2020-08-17 18:05:00|4254|4253|4260|4259|4260|4259|4253|4252|140700
1597687800000|2020-08-17 18:10:00|4261|4260|4258|4257|4262|4261|4258|4257|64558
1597688100000|2020-08-17 18:15:00|4257|4256|4257|4256|4258|4257|4255|4254|82218
1597688400000|2020-08-17 18:20:00|4258|4257|4261|4260|4261|4260|4257|4256|57537
1597688700000|2020-08-17 18:25:00|4260|4259|4259|4258|4260|4259|4258|4257|55933
1597689000000|2020-08-17 18:30:00|4260|4259|4261|4260|4262|4261|4259|4258|51398
1597689300000|2020-08-17 18:35:00|4262|4261|4261|4260|4263|4262|4261|4260|67105
1597689600000|2020-08-17 18:40:00|4262|4261|4263|4262|4264|4263|4262|4261|79733
1597689900000|2020-08-17 18:45:00|4264|4263|4260|4259|4264|4263|4260|4259|142169
1597690200000|2020-08-17 18:50:00|4261|4260|4256|4255|4261|4260|4254|4253|125910
1597690500000|2020-08-17 18:55:00|4257|4256|4256|4255|4257|4256|4255|4254|66084
1597690800000|2020-08-17 19:00:00|4257|4256|4255|4254|4257|4256|4253|4252|103467
1597691100000|2020-08-17 19:05:00|4256|4255|4251|4250|4257|4256|4250|4249|141022
1597691400000|2020-08-17 19:10:00|4250|4249|4250|4249|4252|4251|4249|4248|112472
1597691700000|2020-08-17 19:15:00|4249|4248|4257|4256|4257|4256|4248|4247|131628
1597692000000|2020-08-17 19:20:00|4258|4257|4259|4258|4260|4259|4257|4256|108485
1597692300000|2020-08-17 19:25:00|4258|4257|4261|4260|4265|4264|4258|4257|147967
1597692600000|2020-08-17 19:30:00|4262|4261|4262|4261|4266|4265|4262|4261|120558
1597692900000|2020-08-17 19:35:00|4263|4262|4262|4261|4264|4263|4260|4259|83996
1597693200000|2020-08-17 19:40:00|4261|4260|4262|4261|4264|4263|4259|4258|127253
1597693500000|2020-08-17 19:45:00|4263|4262|4267|4266|4269|4268|4263|4262|180269
1597693800000|2020-08-17 19:50:00|4269|4267|4271|4270|4271|4270|4265|4264|242291
1597694100000|2020-08-17 19:55:00|4270|4269|4267|4266|4271|4270|4262|4261|728484
1597694400000|2020-08-17 20:00:00|4268|4265|4269|4263|4275|4274|4264|4260|494290
1597694700000|2020-08-17 20:05:00|4268|4266|4268|4267|4268|4267|4268|4266|76928
1597695000000|2020-08-17 20:10:00|4267|4266|4268|4263|4268|4266|4265|4262|12978
1597695300000|2020-08-17 20:15:00|4269|4262|4266|4262|4269|4262|4263|4262|1981
1597695600000|2020-08-17 20:20:00|4268||4269||4269||4268||681
1597695900000|2020-08-17 20:25:00|4266||4263||4266||4263||14820
1597696200000|2020-08-17 20:30:00|4266||4266||4266||4266||878
1597696500000|2020-08-17 20:35:00||4264||4262||4264||4262|101
1597696800000|2020-08-17 20:40:00||4263||4263||4263||4263|2381
1597697100000|2020-08-17 20:45:00|4265||4265||4265||4265||124
1597697400000|2020-08-17 20:50:00|||||||||103
1597697700000|2020-08-17 20:55:00|4264||4264||4264||4264||607
1597698000000|2020-08-17 21:00:00||4261||4261||4261||4261|161
1597698300000|2020-08-17 21:05:00|4263||4263||4264||4263||832
1597698600000|2020-08-17 21:10:00|4264||4264||4264||4264||1106
1597698900000|2020-08-17 21:15:00||4262||4262||4262||4261|188
1597699200000|2020-08-17 21:20:00||4261||4263||4263||4261|393
1597699500000|2020-08-17 21:25:00||4261||4261||4261||4261|33
1597699800000|2020-08-17 21:30:00|4265|4262|4269|4261|4269|4262|4265|4261|1427
1597700100000|2020-08-17 21:35:00|4265||4265||4265||4265||636
1597700400000|2020-08-17 21:40:00|4269||4269||4269||4269||94
1597700700000|2020-08-17 21:45:00||4262||4262||4262||4262|25
1597701000000|2020-08-17 21:50:00|||||||||440
1597701300000|2020-08-17 21:55:00|||||||||207
1597701600000|2020-08-17 22:00:00||4266||4262||4266||4262|163
1597701900000|2020-08-17 22:05:00||4265||4265||4265||4265|4
1597702200000|2020-08-17 22:10:00||4262||4262||4262||4262|50
1597702500000|2020-08-17 22:15:00|||||||||510
1597702800000|2020-08-17 22:20:00||4263||4262||4263||4262|451
1597703100000|2020-08-17 22:25:00|4265|4261|4265|4262|4265|4262|4265|4261|84
1597703400000|2020-08-17 22:30:00|||||||||1
1597704000000|2020-08-17 22:40:00|||||||||493
1597704300000|2020-08-17 22:45:00||4261||4261||4261||4261|0
1597704600000|2020-08-17 22:50:00|||||||||20
1597704900000|2020-08-17 22:55:00|4264||4265||4265||4264||85
1597705200000|2020-08-17 23:00:00||4260||4261||4261||4260|300
1597705500000|2020-08-17 23:05:00||4260||4262||4264||4260|564
1597706100000|2020-08-17 23:15:00|||||||||125
1597706400000|2020-08-17 23:20:00||4264||4262||4264||4262|1208
1597706700000|2020-08-17 23:25:00|4269|4263|4269|4262|4269|4264|4269|4262|1775
1597707000000|2020-08-17 23:30:00||4263||4264||4264||4263|5
1597707300000|2020-08-17 23:35:00||4265||4265||4265||4262|208
1597707600000|2020-08-17 23:40:00|||||||||650
1597707900000|2020-08-17 23:45:00|||||||||276
1597708200000|2020-08-17 23:50:00|||||||||78
1597708500000|2020-08-17 23:55:00|4268||4269||4269||4268||1047
1597737600000|2020-08-18 08:00:00|4500|4111|4264|4243|4500|4251|4263|4111|50
1597737900000|2020-08-18 08:05:00|4300|4250|4277|4243|4315|4258|4264|4243|0
1597738200000|2020-08-18 08:10:00|4300||4264||4300||4264||5
1597738500000|2020-08-18 08:15:00|4270|4250|4283|4260|4300|4260|4270|4243|129
1597738800000|2020-08-18 08:20:00|4300||4300||4300||4292||0
1597739100000|2020-08-18 08:25:00|4291||4293||4300||4291||0
1597739400000|2020-08-18 08:30:00|4300|4261|4292|4265|4300|4265|4292|4260|0
1597739700000|2020-08-18 08:35:00||4262||4265||4265||4260|0
1597740300000|2020-08-18 08:45:00||4266||4266||4266||4266|81
1597740600000|2020-08-18 08:50:00||4265||4265||4267||4265|0
1597740900000|2020-08-18 08:55:00|4295|4268|4295|4268|4295|4269|4295|4265|150
1597741200000|2020-08-18 09:00:00|4300|4265|4300|4265|4300|4268|4300|4265|120
1597741500000|2020-08-18 09:05:00|4292|4266|4300|4265|4300|4278|4288|4265|104
1597741800000|2020-08-18 09:10:00||4270||4265||4270||4265|0
1597742100000|2020-08-18 09:15:00||4268||4268||4268||4268|0
1597742400000|2020-08-18 09:20:00|||||||||1
1597743000000|2020-08-18 09:30:00|||||||||1
1597743600000|2020-08-18 09:40:00|||||||||5
1597743900000|2020-08-18 09:45:00||4271||4268||4271||4268|0
1597744200000|2020-08-18 09:50:00|4299||4299||4299||4299||0
1597744500000|2020-08-18 09:55:00|4300|4272|4299|4270|4300|4274|4296|4268|0
1597744800000|2020-08-18 10:00:00|4298||4297||4298||4297||0
1597745100000|2020-08-18 10:05:00||4272||4270||4272||4270|50
1597745400000|2020-08-18 10:10:00|4300|4278|4300|4274|4300|4288|4274|4270|638
1597745700000|2020-08-18 10:15:00|4299|4270|4297|4277|4300|4277|4297|4270|0
1597746000000|2020-08-18 10:20:00|4300|4270|4299|4278|4300|4278|4299|4270|0
1597746300000|2020-08-18 10:25:00|4300|4270|4300|4272|4300|4278|4296|4270|200
1597746600000|2020-08-18 10:30:00|4296|4275|4299|4272|4300|4277|4295|4272|0
1597746900000|2020-08-18 10:35:00|4297|4277|4297|4277|4299|4278|4297|4272|0
1597747200000|2020-08-18 10:40:00||4272||4277||4283||4272|0
1597747500000|2020-08-18 10:45:00|4296|4272|4296|4272|4296|4276|4296|4272|0
1597747800000|2020-08-18 10:50:00|4297|4276|4297|4276|4297|4276|4297|4276|10
1597748100000|2020-08-18 10:55:00||4272||4275||4277||4272|0
1597748400000|2020-08-18 11:00:00|4295|4277|4290|4272|4295|4288|4277|4272|769
1597748700000|2020-08-18 11:05:00|4295|4277|4295|4285|4295|4285|4294|4277|1
1597749000000|2020-08-18 11:10:00|4297|4278|4298|4280|4298|4280|4297|4277|0
1597749300000|2020-08-18 11:15:00|4293|4277|4285|4277|4299|4285|4280|4277|664
1597749600000|2020-08-18 11:20:00|4290|4272|4277|4272|4290|4283|4277|4272|201
1597749900000|2020-08-18 11:25:00|4283|4273|4285|4273|4290|4273|4283|4273|0
1597750200000|2020-08-18 11:30:00|4284|4275|4284|4275|4284|4275|4281|4275|9
1597750500000|2020-08-18 11:35:00|4280|4277|4277|4273|4284|4277|4276|4273|413
1597750800000|2020-08-18 11:40:00|||||||||103
1597751100000|2020-08-18 11:45:00|4275|4270|4275|4270|4275|4270|4274|4270|162
1597751400000|2020-08-18 11:50:00||4271||4270||4271||4270|43
1597751700000|2020-08-18 11:55:00|4270|4264|4275|4264|4275|4264|4270|4264|497
1597752000000|2020-08-18 12:00:00||4267||4264||4267||4264|6897
1597752300000|2020-08-18 12:05:00|4271|4266|4275|4265|4275|4266|4271|4264|360
1597752600000|2020-08-18 12:10:00|4270|4268|4275|4270|4275|4270|4270|4265|220
1597752900000|2020-08-18 12:15:00|4270||4277||4277||4270||984
1597753200000|2020-08-18 12:20:00|4276|4271|4273|4265|4276|4271|4273|4265|412
1597753500000|2020-08-18 12:25:00|4276|4268|4276|4268|4276|4268|4273|4268|349
1597753800000|2020-08-18 12:30:00|||||||||1040
1597754100000|2020-08-18 12:35:00|4275||4274||4275||4270||310
1597754400000|2020-08-18 12:40:00|4273||4273||4273||4273||21
1597754700000|2020-08-18 12:45:00|4270|4265|4270|4265|4270|4265|4267|4264|2179
1597755000000|2020-08-18 12:50:00|4269|4264|4269|4265|4269|4265|4269|4264|654
1597755300000|2020-08-18 12:55:00|4267|4264|4269|4263|4270|4264|4266|4263|5015
1597755600000|2020-08-18 13:00:00|4268|4260|4263|4256|4269|4260|4261|4253|2011
1597755900000|2020-08-18 13:05:00|4255|4259|4263|4253|4263|4259|4255|4253|1115
1597756200000|2020-08-18 13:10:00|4254|4257|4248|4247|4263|4260|4248|4247|7933
1597756500000|2020-08-18 13:15:00|4252|4248|4252|4248|4252|4248|4252|4248|1005
1597756800000|2020-08-18 13:20:00|4251|4249|4251|4246|4252|4249|4247|4245|2803
1597757100000|2020-08-18 13:25:00|4252|4247|4269|4251|4269|4265|4250|4246|3691
1597757400000|2020-08-18 13:30:00|4268|4252|4295|4294|4296|4295|4261|4252|618489
1597757700000|2020-08-18 13:35:00|4294|4293|4290|4289|4303|4302|4285|4284|310884
1597758000000|2020-08-18 13:40:00|4289|4288|4305|4304|4309|4308|4286|4285|163234
1597758300000|2020-08-18 13:45:00|4306|4305|4312|4311|4319|4318|4294|4293|262901
1597758600000|2020-08-18 13:50:00|4311|4310|4302|4301|4313|4312|4301|4300|236710
1597758900000|2020-08-18 13:55:00|4301|4300|4294|4293|4304|4303|4291|4290|175530
1597759200000|2020-08-18 14:00:00|4293|4292|4292|4291|4298|4297|4283|4282|134209
1597759500000|2020-08-18 14:05:00|4291|4290|4277|4276|4291|4290|4274|4273|182115
1597759800000|2020-08-18 14:10:00|4278|4277|4265|4264|4278|4277|4263|4262|153614
1597760100000|2020-08-18 14:15:00|4266|4265|4266|4265|4274|4273|4264|4263|122870
1597760400000|2020-08-18 14:20:00|4267|4266|4259|4258|4270|4269|4258|4257|122588
1597760700000|2020-08-18 14:25:00|4258|4257|4258|4257|4262|4261|4253|4252|193028
1597761000000|2020-08-18 14:30:00|4259|4258|4262|4261|4263|4262|4254|4253|103916
1597761300000|2020-08-18 14:35:00|4263|4262|4275|4274|4276|4275|4263|4262|96777
1597761600000|2020-08-18 14:40:00|4276|4275|4259|4258|4280|4279|4259|4258|135940
1597761900000|2020-08-18 14:45:00|4260|4259|4265|4264|4268|4267|4256|4255|136634
1597762200000|2020-08-18 14:50:00|4266|4265|4268|4267|4268|4267|4263|4262|73320
1597762500000|2020-08-18 14:55:00|4267|4266|4275|4274|4275|4274|4267|4266|101917
1597762800000|2020-08-18 15:00:00|4276|4275|4271|4270|4280|4279|4270|4269|83999
1597763100000|2020-08-18 15:05:00|4270|4269|4271|4270|4273|4272|4266|4265|56935
1597763400000|2020-08-18 15:10:00|4272|4271|4264|4263|4274|4273|4262|4261|113761
1597763700000|2020-08-18 15:15:00|4265|4264|4265|4264|4269|4268|4263|4262|61949
1597764000000|2020-08-18 15:20:00|4264|4263|4262|4261|4266|4265|4262|4261|68413
1597764300000|2020-08-18 15:25:00|4263|4262|4261|4260|4267|4266|4261|4260|67877
1597764600000|2020-08-18 15:30:00|4260|4259|4268|4267|4269|4268|4260|4259|92956
1597764900000|2020-08-18 15:35:00|4267|4266|4261|4260|4269|4268|4260|4259|74590
1597765200000|2020-08-18 15:40:00|4260|4259|4263|4262|4266|4265|4259|4258|60618
1597765500000|2020-08-18 15:45:00|4262|4261|4260|4259|4263|4262|4258|4257|55332
1597765800000|2020-08-18 15:50:00|4259|4258|4257|4256|4260|4259|4256|4255|73703
1597766100000|2020-08-18 15:55:00|4256|4255|4256|4255|4258|4257|4253|4252|103489
1597766400000|2020-08-18 16:00:00|4257|4256|4258|4257|4258|4257|4254|4253|43596
1597766700000|2020-08-18 16:05:00|4257|4256|4258|4257|4259|4258|4255|4254|42985
1597767000000|2020-08-18 16:10:00|4257|4256|4252|4251|4257|4256|4252|4251|74574
1597767300000|2020-08-18 16:15:00|4253|4252|4251|4250|4254|4253|4247|4246|215711
1597767600000|2020-08-18 16:20:00|4252|4251|4255|4254|4255|4254|4252|4251|45317
1597767900000|2020-08-18 16:25:00|4254|4253|4260|4259|4261|4260|4254|4253|99223
1597768200000|2020-08-18 16:30:00|4259|4258|4257|4256|4259|4258|4252|4251|198432
1597768500000|2020-08-18 16:35:00|4256|4255|4255|4254|4259|4258|4254|4253|52087
1597768800000|2020-08-18 16:40:00|4254|4253|4259|4258|4260|4259|4254|4253|51141
1597769100000|2020-08-18 16:45:00|4260|4259|4261|4260|4266|4265|4258|4257|115561
1597769400000|2020-08-18 16:50:00|4260|4259|4262|4261|4264|4263|4258|4257|85740
1597769700000|2020-08-18 16:55:00|4261|4260|4261|4260|4262|4261|4259|4258|105804
1597770000000|2020-08-18 17:00:00|4262|4261|4253|4252|4262|4261|4251|4250|96573
1597770300000|2020-08-18 17:05:00|4252|4251|4251|4250|4253|4252|4250|4249|107046
1597770600000|2020-08-18 17:10:00|4252|4251|4245|4244|4253|4252|4244|4243|226021
1597770900000|2020-08-18 17:15:00|4246|4245|4249|4248|4249|4248|4244|4243|107916
1597771200000|2020-08-18 17:20:00|4248|4247|4247|4246|4249|4248|4246|4245|60707
1597771500000|2020-08-18 17:25:00|4248|4247|4248|4247|4248|4247|4245|4244|44186
1597771800000|2020-08-18 17:30:00|4247|4246|4242|4241|4248|4247|4242|4241|87770
1597772100000|2020-08-18 17:35:00|4243|4242|4249|4248|4252|4251|4243|4242|49365
1597772400000|2020-08-18 17:40:00|4250|4249|4251|4250|4256|4255|4250|4249|98154
1597772700000|2020-08-18 17:45:00|4250|4249|4254|4253|4254|4253|4248|4247|91848
1597773000000|2020-08-18 17:50:00|4253|4252|4251|4250|4254|4253|4251|4250|36741
1597773300000|2020-08-18 17:55:00|4250|4249|4246|4245|4252|4251|4246|4245|72293
1597773600000|2020-08-18 18:00:00|4245|4244|4243|4242|4245|4244|4243|4242|69857
1597773900000|2020-08-18 18:05:00|4242|4241|4240|4239|4243|4242|4239|4238|90579
1597774200000|2020-08-18 18:10:00|4241|4240|4238|4237|4243|4242|4238|4237|76991
1597774500000|2020-08-18 18:15:00|4239|4238|4239|4238|4241|4240|4238|4237|69079
1597774800000|2020-08-18 18:20:00|4240|4239|4249|4248|4249|4248|4240|4239|62143
1597775100000|2020-08-18 18:25:00|4248|4247|4246|4245|4251|4250|4246|4245|74898
1597775400000|2020-08-18 18:30:00|4247|4246|4248|4247|4249|4248|4246|4245|43430
1597775700000|2020-08-18 18:35:00|4247|4246|4240|4239|4247|4246|4239|4238|143694
1597776000000|2020-08-18 18:40:00|4241|4240|4242|4241|4246|4245|4241|4240|45057
1597776300000|2020-08-18 18:45:00|4241|4240|4241|4240|4244|4243|4241|4240|66108
1597776600000|2020-08-18 18:50:00|4240|4239|4240|4239|4242|4241|4239|4238|59516
1597776900000|2020-08-18 18:55:00|4241|4240|4240|4239|4242|4242|4239|4238|54011
1597777200000|2020-08-18 19:00:00|4239|4238|4236|4235|4240|4239|4236|4235|64569
1597777500000|2020-08-18 19:05:00|4235|4234|4235|4234|4237|4236|4235|4234|94326
1597777800000|2020-08-18 19:10:00|4234|4233|4239|4238|4240|4239|4232|4231|151537
1597778100000|2020-08-18 19:15:00|4238|4237|4238|4237|4240|4239|4234|4233|91986
1597778400000|2020-08-18 19:20:00|4237|4236|4237|4236|4242|4241|4236|4235|107975
1597778700000|2020-08-18 19:25:00|4236|4235|4238|4237|4239|4238|4236|4235|69844
1597779000000|2020-08-18 19:30:00|4237|4236|4238|4237|4241|4240|4237|4236|88168
1597779300000|2020-08-18 19:35:00|4237|4236|4235|4234|4237|4236|4233|4232|98193
1597779600000|2020-08-18 19:40:00|4234|4233|4233|4232|4235|4234|4232|4231|118622
1597779900000|2020-08-18 19:45:00|4232|4231|4232|4231|4236|4235|4232|4231|147748
1597780200000|2020-08-18 19:50:00|4231|4230|4233|4232|4233|4232|4230|4229|196742
1597780500000|2020-08-18 19:55:00|4234|4233|4243|4242|4245|4244|4234|4233|671686
1597780800000|2020-08-18 20:00:00|4244|4241|4243|4234|4250|4243|4243|4226|138588
1597781100000|2020-08-18 20:05:00||4235||4240||4240||4235|36753
1597781400000|2020-08-18 20:10:00|4238|4235|4238|4234|4238|4235|4238|4234|1476
1597781700000|2020-08-18 20:15:00|4242|4236|4243|4238|4243|4238|4242|4235|571
1597782000000|2020-08-18 20:20:00||4239||4239||4239||4239|9524
1597782300000|2020-08-18 20:25:00||4240||4238||4240||4238|980
1597782600000|2020-08-18 20:30:00|4239||4239||4239||4239||11
1597782900000|2020-08-18 20:35:00|||||||||13852
1597783200000|2020-08-18 20:40:00|||||||||225
1597783500000|2020-08-18 20:45:00|||||||||148
1597783800000|2020-08-18 20:50:00|4243|4239|4243|4239|4243|4239|4243|4239|822
1597784100000|2020-08-18 20:55:00|4242|4238|4238|4235|4243|4240|4238|4235|1246
1597784400000|2020-08-18 21:00:00|4243||4243||4243||4243||145
1597784700000|2020-08-18 21:05:00|4245|4243|4245|4243|4245|4243|4245|4243|2391
1597785000000|2020-08-18 21:10:00||4235||4235||4235||4235|9119
1597785300000|2020-08-18 21:15:00||4238||4238||4238||4238|105
1597785600000|2020-08-18 21:20:00|||||||||38
1597785900000|2020-08-18 21:25:00||4240||4240||4240||4240|8
1597786200000|2020-08-18 21:30:00|4243||4243||4243||4243||15
1597786500000|2020-08-18 21:35:00|||||||||127
1597786800000|2020-08-18 21:40:00|||||||||89
1597787100000|2020-08-18 21:45:00|4242|4238|4243|4238|4243|4238|4242|4238|970
1597787400000|2020-08-18 21:50:00||4240||4240||4240||4240|19
1597787700000|2020-08-18 21:55:00|||||||||217
1597788000000|2020-08-18 22:00:00|4240|4238|4240|4238|4240|4238|4240|4238|13
1597788300000|2020-08-18 22:05:00|||||||||20
1597788600000|2020-08-18 22:10:00|4242|4240|4242|4240|4242|4240|4242|4240|638
1597788900000|2020-08-18 22:15:00|4245|4238|4245|4238|4245|4238|4245|4238|1313
1597789500000|2020-08-18 22:25:00|4242||4242||4242||4242||1
1597789800000|2020-08-18 22:30:00||4236||4236||4236||4236|50
1597790100000|2020-08-18 22:35:00|||||||||50
1597790700000|2020-08-18 22:45:00|4245|4237|4245|4237|4245|4237|4245|4237|210
1597791000000|2020-08-18 22:50:00|4240|4236|4240|4236|4240|4236|4240|4236|21
1597791300000|2020-08-18 22:55:00|4245||4245||4245||4239||997
1597791600000|2020-08-18 23:00:00|||||||||8
1597791900000|2020-08-18 23:05:00||4237||4237||4237||4237|0
1597792200000|2020-08-18 23:10:00|||||||||104
1597792500000|2020-08-18 23:15:00|||||||||2
1597793100000|2020-08-18 23:25:00||4243||4243||4243||4243|40
1597793400000|2020-08-18 23:30:00|||||||||7
1597793700000|2020-08-18 23:35:00|||||||||101
1597794000000|2020-08-18 23:40:00|||||||||50
1597794300000|2020-08-18 23:45:00|||||||||800
1597794600000|2020-08-18 23:50:00|||||||||333
1597794900000|2020-08-18 23:55:00|||||||||1315
1597824000000|2020-08-19 08:00:00|4315|4200|4259|4234|4315|4249|4255|4200|420
1597824300000|2020-08-19 08:05:00|4265|4215|4265|4225|4265|4237|4256|4215|0
1597824600000|2020-08-19 08:10:00|4257|4215|4265|4226|4265|4236|4255|4215|0
1597824900000|2020-08-19 08:15:00|4260|4215|4265|4238|4265|4242|4257|4215|0
1597825200000|2020-08-19 08:20:00|4262|4215|4265|4225|4265|4243|4262|4215|0
1597825500000|2020-08-19 08:25:00||4215||4215||4247||4215|1
1597825800000|2020-08-19 08:30:00|4270|4241|4275|4242|4308|4265|4270|4215|446
1597826100000|2020-08-19 08:35:00|4273|4215|4270|4243|4275|4250|4268|4215|0
1597826400000|2020-08-19 08:40:00|4267|4215|4270|4238|4270|4248|4267|4215|0
1597826700000|2020-08-19 08:45:00||4215||4238||4251||4215|0
1597827000000|2020-08-19 08:50:00||4215||4250||4251||4215|0
1597827300000|2020-08-19 08:55:00|4268|4215|4270|4247|4270|4250|4267|4215|0
1597827600000|2020-08-19 09:00:00|4269|4215|4268|4225|4270|4248|4267|4215|1
1597827900000|2020-08-19 09:05:00|4270|4215|4270|4225|4270|4248|4264|4215|3
1597828200000|2020-08-19 09:10:00|4269|4215|4269|4225|4270|4249|4264|4215|0
1597828500000|2020-08-19 09:15:00|4270|4215|4265|4225|4270|4252|4265|4215|0
1597828800000|2020-08-19 09:20:00|4270|4215|4265|4225|4270|4244|4265|4215|0
1597829100000|2020-08-19 09:25:00|4270|4215|4266|4226|4270|4245|4263|4215|0
1597829400000|2020-08-19 09:30:00|4270|4242|4265|4228|4270|4242|4265|4226|30
1597829700000|2020-08-19 09:35:00|4270|4232|4266|4228|4270|4236|4266|4228|0
1597830000000|2020-08-19 09:40:00|4270|4233|4265|4230|4270|4233|4265|4228|0
1597830300000|2020-08-19 09:45:00|4270|4232|4263|4226|4270|4232|4263|4226|0
1597830600000|2020-08-19 09:50:00|4270|4227|4263|4227|4270|4231|4262|4227|1
1597830900000|2020-08-19 09:55:00|4270|4229|4263|4227|4270|4232|4262|4227|1
1597831200000|2020-08-19 10:00:00|4270|4233|4269|4230|4270|4244|4264|4215|9
1597831500000|2020-08-19 10:05:00||4215||4226||4238||4215|0
1597831800000|2020-08-19 10:10:00|4265|4227|4265|4235|4265|4237|4265|4215|0
1597832100000|2020-08-19 10:15:00|4270|4215|4265|4235|4270|4239|4264|4215|0
1597832400000|2020-08-19 10:20:00|4270|4215|4264|4225|4270|4238|4264|4215|0
1597832700000|2020-08-19 10:25:00|4270|4215|4270|4235|4270|4235|4270|4215|0
1597833000000|2020-08-19 10:30:00|4269|4215|4269|4234|4269|4234|4269|4215|0
1597833300000|2020-08-19 10:35:00|4270|4215|4262|4231|4270|4238|4262|4215|0
1597833600000|2020-08-19 10:40:00|4260|4220|4260|4237|4260|4238|4260|4220|0
1597833900000|2020-08-19 10:45:00||4220||4237||4237||4220|0
1597834200000|2020-08-19 10:50:00||4220||4236||4237||4220|0
1597834500000|2020-08-19 10:55:00||4220||4237||4237||4220|0
1597834800000|2020-08-19 11:00:00|4250|4230|4260|4244|4260|4250|4243|4230|1239
1597835100000|2020-08-19 11:05:00|||||||||1
1597836000000|2020-08-19 11:20:00||4245||4246||4246||4244|0
1597836300000|2020-08-19 11:25:00|||||||||16
1597836600000|2020-08-19 11:30:00|4255|4244|4254|4244|4263|4245|4254|4244|185
1597836900000|2020-08-19 11:35:00|4252||4249||4254||4249||205
1597837200000|2020-08-19 11:40:00|4256|4245|4263|4244|4263|4245|4246|4244|121
1597837500000|2020-08-19 11:45:00|4260|4245|4260|4244|4263|4245|4259|4244|0
1597837800000|2020-08-19 11:50:00|4263|4245|4260|4244|4263|4245|4259|4244|0
1597838100000|2020-08-19 11:55:00|4263|4245|4260|4250|4263|4250|4260|4245|0
1597838400000|2020-08-19 12:00:00|4255||4255||4255||4255||1825
1597838700000|2020-08-19 12:05:00|4259||4255||4259||4255||127
1597839000000|2020-08-19 12:10:00|4253|4246|4245|4244|4255|4246|4245|4244|1897
1597839300000|2020-08-19 12:15:00|4244|4241|4255|4241|4255|4241|4244|4241|575
1597839600000|2020-08-19 12:20:00|4260|4244|4260|4241|4260|4256|4255|4241|1062
1597839900000|2020-08-19 12:25:00|4243|4242|4255|4243|4255|4243|4243|4242|1475
1597840200000|2020-08-19 12:30:00|4253|4241|4255|4249|4255|4249|4249|4241|181
1597840500000|2020-08-19 12:35:00|4251|4241|4255|4241|4255|4244|4251|4241|1314
1597840800000|2020-08-19 12:40:00|4260|4245|4253|4245|4260|4245|4253|4245|179
1597841100000|2020-08-19 12:45:00||4246||4250||4250||4246|128
1597841400000|2020-08-19 12:50:00|4251|4247|4253|4251|4253|4252|4251|4247|210
1597841700000|2020-08-19 12:55:00|4252|4250|4252|4250|4252|4250|4252|4250|77
1597842000000|2020-08-19 13:00:00|4250|4248|4250|4246|4252|4248|4245|4241|2579
1597842300000|2020-08-19 13:05:00|4249|4243|4250|4247|4250|4247|4249|4243|242
1597842600000|2020-08-19 13:10:00|4249|4246|4250|4248|4250|4248|4248|4246|419
1597842900000|2020-08-19 13:15:00||4246||4246||4246||4246|586
1597843200000|2020-08-19 13:20:00|4249|4241|4248|4241|4251|4243|4246|4241|2473
1597843500000|2020-08-19 13:25:00|4247|4240|4236|4228|4247|4240|4230|4228|7326
1597843800000|2020-08-19 13:30:00|4235|4229|4217|4215|4235|4232|4212|4211|443136
1597844100000|2020-08-19 13:35:00|4216|4214|4232|4231|4234|4233|4213|4212|235547
1597844400000|2020-08-19 13:40:00|4233|4232|4238|4236|4247|4246|4226|4225|241285
1597844700000|2020-08-19 13:45:00|4237|4237|4247|4246|4251|4250|4235|4234|271697
1597845000000|2020-08-19 13:50:00|4246|4245|4256|4255|4266|4265|4246|4245|220413
1597845300000|2020-08-19 13:55:00|4257|4256|4245|4244|4258|4257|4243|4242|120666
1597845600000|2020-08-19 14:00:00|4244|4243|4241|4240|4250|4249|4239|4238|147870
1597845900000|2020-08-19 14:05:00|4242|4241|4240|4239|4243|4242|4236|4235|107330
1597846200000|2020-08-19 14:10:00|4239|4238|4236|4235|4240|4239|4231|4230|151208
1597846500000|2020-08-19 14:15:00|4235|4234|4227|4226|4235|4234|4226|4225|111948
1597846800000|2020-08-19 14:20:00|4226|4225|4236|4235|4240|4239|4224|4223|129394
1597847100000|2020-08-19 14:25:00|4237|4236|4236|4235|4241|4240|4233|4232|90699
1597847400000|2020-08-19 14:30:00|4235|4234|4245|4244|4249|4248|4233|4231|97024
1597847700000|2020-08-19 14:35:00|4244|4243|4243|4242|4247|4246|4241|4240|103561
1597848000000|2020-08-19 14:40:00|4244|4243|4244|4243|4248|4247|4243|4242|69345
1597848300000|2020-08-19 14:45:00|4245|4244|4243|4242|4250|4249|4242|4241|102451
1597848600000|2020-08-19 14:50:00|4242|4241|4239|4238|4242|4241|4236|4235|105834
1597848900000|2020-08-19 14:55:00|4238|4237|4231|4230|4238|4237|4229|4228|132741
1597849200000|2020-08-19 15:00:00|4230|4229|4227|4226|4230|4229|4224|4223|105174
1597849500000|2020-08-19 15:05:00|4228|4227|4229|4228|4231|4230|4225|4224|88463
1597849800000|2020-08-19 15:10:00|4228|4227|4235|4234|4236|4235|4228|4227|240921
1597850100000|2020-08-19 15:15:00|4236|4235|4231|4230|4239|4238|4231|4230|76056
1597850400000|2020-08-19 15:20:00|4232|4231|4239|4238|4241|4240|4232|4231|98754
1597850700000|2020-08-19 15:25:00|4240|4239|4243|4242|4250|4249|4239|4238|145685
1597851000000|2020-08-19 15:30:00|4244|4243|4259|4258|4260|4259|4243|4242|138280
1597851300000|2020-08-19 15:35:00|4258|4257|4254|4253|4259|4258|4254|4253|82704
1597851600000|2020-08-19 15:40:00|4253|4252|4254|4253|4256|4255|4253|4252|100168
1597851900000|2020-08-19 15:45:00|4253|4252|4251|4250|4258|4257|4250|4249|113184
1597852200000|2020-08-19 15:50:00|4250|4249|4253|4252|4257|4256|4250|4249|94277
1597852500000|2020-08-19 15:55:00|4252|4251|4245|4244|4253|4252|4245|4244|118247
1597852800000|2020-08-19 16:00:00|4244|4243|4233|4232|4244|4243|4232|4231|98480
1597853100000|2020-08-19 16:05:00|4232|4231|4236|4235|4237|4236|4230|4229|168920
1597853400000|2020-08-19 16:10:00|4235|4234|4228|4227|4235|4234|4228|4227|107141
1597853700000|2020-08-19 16:15:00|4229|4228|4228|4227|4230|4229|4227|4226|90341
1597854000000|2020-08-19 16:20:00|4229|4228|4231|4230|4235|4234|4228|4227|91028
1597854300000|2020-08-19 16:25:00|4232|4231|4232|4231|4232|4231|4228|4227|121033
1597854600000|2020-08-19 16:30:00|4233|4232|4230|4229|4233|4232|4230|4229|60076
1597854900000|2020-08-19 16:35:00|4229|4228|4228|4227|4231|4230|4228|4227|59660
1597855200000|2020-08-19 16:40:00|4227|4226|4223|4222|4229|4228|4223|4222|94453
1597855500000|2020-08-19 16:45:00|4224|4223|4224|4223|4225|4224|4222|4221|90283
1597855800000|2020-08-19 16:50:00|4223|4222|4221|4220|4224|4223|4219|4218|107471
1597856100000|2020-08-19 16:55:00|4222|4221|4224|4223|4225|4224|4221|4221|38584
1597856400000|2020-08-19 17:00:00|4225|4224|4229|4228|4231|4230|4224|4223|96709
1597856700000|2020-08-19 17:05:00|4230|4229|4233|4232|4234|4233|4230|4229|50956
1597857000000|2020-08-19 17:10:00|4234|4233|4233|4232|4235|4234|4232|4231|50665
1597857300000|2020-08-19 17:15:00|4234|4233|4231|4230|4234|4233|4230|4230|46248
1597857600000|2020-08-19 17:20:00|4232|4231|4228|4227|4236|4235|4228|4227|204855
1597857900000|2020-08-19 17:25:00|4227|4226|4223|4222|4228|4227|4222|4221|64515
1597858200000|2020-08-19 17:30:00|4222|4221|4226|4225|4226|4225|4221|4220|80217
1597858500000|2020-08-19 17:35:00|4227|4226|4221|4220|4228|4227|4221|4220|56975
1597858800000|2020-08-19 17:40:00|4222|4221|4223|4222|4225|4224|4221|4220|82026
1597859100000|2020-08-19 17:45:00|4222|4221|4222|4221|4223|4222|4221|4220|54096
1597859400000|2020-08-19 17:50:00|4223|4222|4225|4224|4226|4225|4222|4221|90256
1597859700000|2020-08-19 17:55:00|4224|4223|4219|4218|4224|4223|4219|4218|177647
1597860000000|2020-08-19 18:00:00|4220|4219|4227|4226|4228|4227|4218|4217|180274
1597860300000|2020-08-19 18:05:00|4228|4227|4227|4226|4230|4229|4225|4224|70464
1597860600000|2020-08-19 18:10:00|4226|4225|4213|4212|4226|4225|4213|4212|144283
1597860900000|2020-08-19 18:15:00|4214|4213|4217|4216|4220|4219|4213|4212|112829
1597861200000|2020-08-19 18:20:00|4218|4217|4226|4225|4236|4235|4217|4216|238557
1597861500000|2020-08-19 18:25:00|4225|4224|4227|4226|4232|4231|4224|4223|79294
1597861800000|2020-08-19 18:30:00|4228|4227|4223|4222|4230|4229|4222|4221|73915
1597862100000|2020-08-19 18:35:00|4222|4221|4219|4218|4223|4222|4216|4215|62752
1597862400000|2020-08-19 18:40:00|4220|4219|4217|4216|4221|4220|4215|4214|66445
1597862700000|2020-08-19 18:45:00|4218|4217|4222|4221|4224|4223|4218|4217|48516
1597863000000|2020-08-19 18:50:00|4223|4222|4223|4222|4226|4225|4221|4220|68709
1597863300000|2020-08-19 18:55:00|4224|4223|4221|4220|4224|4223|4220|4219|89296
1597863600000|2020-08-19 19:00:00|4222|4221|4223|4222|4225|4224|4221|4220|50025
1597863900000|2020-08-19 19:05:00|4224|4223|4221|4220|4224|4223|4220|4219|71439
1597864200000|2020-08-19 19:10:00|4220|4219|4215|4214|4220|4219|4214|4213|70765
1597864500000|2020-08-19 19:15:00|4216|4215|4213|4212|4216|4215|4212|4211|93900
1597864800000|2020-08-19 19:20:00|4212|4211|4209|4208|4213|4212|4206|4205|201262
1597865100000|2020-08-19 19:25:00|4208|4207|4207|4206|4211|4210|4205|4204|101774
1597865400000|2020-08-19 19:30:00|4208|4207|4204|4203|4209|4208|4204|4203|138883
1597865700000|2020-08-19 19:35:00|4205|4204|4202|4201|4205|4204|4202|4201|128724
1597866000000|2020-08-19 19:40:00|4201|4200|4201|4200|4203|4202|4196|4195|422619
1597866300000|2020-08-19 19:45:00|4200|4199|4192|4191|4200|4199|4189|4188|343906
1597866600000|2020-08-19 19:50:00|4191|4190|4200|4199|4200|4199|4187|4186|284741
1597866900000|2020-08-19 19:55:00|4201|4200|4197|4196|4201|4200|4194|4193|574362
1597867200000|2020-08-19 20:00:00|4198|4195|4196|4193|4208|4195|4196|4193|115487
1597867500000|2020-08-19 20:05:00||4190||4194||4194||4190|9111
1597867800000|2020-08-19 20:10:00|4195|4193|4196|4190|4196|4193|4195|4190|1365
1597868100000|2020-08-19 20:15:00|4194|4191|4196|4191|4196|4192|4194|4191|14221
1597868400000|2020-08-19 20:20:00||4193||4191||4195||4191|7891
1597868700000|2020-08-19 20:25:00||4192||4192||4192||4191|356
1597869000000|2020-08-19 20:30:00|4195||4196||4196||4195||8122
1597869300000|2020-08-19 20:35:00|4195|4190|4195|4190|4195|4190|4195|4190|2072
1597869600000|2020-08-19 20:40:00|4196|4191|4196|4191|4196|4191|4196|4191|295
1597869900000|2020-08-19 20:45:00||4194||4194||4194||4194|77
1597870200000|2020-08-19 20:50:00|4194|4192|4194|4193|4194|4193|4194|4192|385
1597870500000|2020-08-19 20:55:00|4196|4192|4196|4192|4196|4192|4196|4192|122
1597870800000|2020-08-19 21:00:00|||||||||91
1597871100000|2020-08-19 21:05:00||4191||4191||4191||4191|339
1597871400000|2020-08-19 21:10:00||4192||4192||4192||4192|70
1597871700000|2020-08-19 21:15:00|||||||||153
1597872000000|2020-08-19 21:20:00||4195||4195||4195||4195|253
1597872300000|2020-08-19 21:25:00||4192||4192||4192||4192|702
1597872600000|2020-08-19 21:30:00|||||||||150
1597872900000|2020-08-19 21:35:00||4193||4195||4195||4193|109
1597873200000|2020-08-19 21:40:00|4200|4196|4200|4196|4200|4196|4196|4193|3880
1597873500000|2020-08-19 21:45:00|4196|4193|4196|4191|4196|4196|4196|4191|780
1597873800000|2020-08-19 21:50:00||4192||4193||4193||4192|129
1597874100000|2020-08-19 21:55:00|4199||4199||4199||4199||26
1597874400000|2020-08-19 22:00:00||4192||4192||4192||4192|90
1597874700000|2020-08-19 22:05:00||4193||4193||4193||4193|2
1597875000000|2020-08-19 22:10:00|4200|4196|4200|4199|4200|4199|4200|4196|569
1597875300000|2020-08-19 22:15:00||4196||4196||4196||4196|294
1597875600000|2020-08-19 22:20:00|4204|4197|4204|4197|4204|4197|4204|4197|292
1597875900000|2020-08-19 22:25:00|4205|4200|4209|4198|4209|4200|4205|4197|1428
1597876200000|2020-08-19 22:30:00|4200|4200|4200|4198|4200|4200|4200|4198|231
1597876500000|2020-08-19 22:35:00|4199|4199|4209|4198|4209|4199|4199|4198|1468
1597876800000|2020-08-19 22:40:00|4200|4200|4200|4197|4200|4200|4200|4197|447
1597877100000|2020-08-19 22:45:00||4192||4192||4192||4192|103
1597877400000|2020-08-19 22:50:00|4196|4199|4200|4192|4200|4199|4196|4192|712
1597877700000|2020-08-19 22:55:00|4199||4199||4200||4193||100
1597878000000|2020-08-19 23:00:00|4197|4194|4197|4195|4199|4197|4197|4192|570
1597878300000|2020-08-19 23:05:00|4199|4192|4199|4192|4199|4192|4199|4192|624
1597878600000|2020-08-19 23:10:00|4196|4194|4199|4194|4199|4194|4196|4194|113
1597878900000|2020-08-19 23:15:00|4195|4195|4198|4195|4199|4195|4195|4194|153
1597879200000|2020-08-19 23:20:00|4195|4194|4195|4194|4195|4194|4195|4194|118
1597879500000|2020-08-19 23:25:00|4198||4198||4198||4198||101
1597879800000|2020-08-19 23:30:00|4197|4192|4196|4194|4197|4196|4196|4192|1472
1597880100000|2020-08-19 23:35:00|4194|4192|4194|4192|4194|4193|4193|4192|1050
1597880400000|2020-08-19 23:40:00|4193|4193|4193|4191|4193|4193|4192|4191|1101
1597880700000|2020-08-19 23:45:00|4192|4192|4192|4191|4192|4192|4192|4191|377
1597881000000|2020-08-19 23:50:00|4193|4192|4193|4192|4193|4192|4193|4192|1951
1597881300000|2020-08-19 23:55:00|4191|4191|4191|4190|4191|4191|4191|4190|821
1597910400000|2020-08-20 08:00:00|4220|4176|4196|4175|4220|4185|4190|4175|1000
1597910700000|2020-08-20 08:05:00|||||||||1
1597911600000|2020-08-20 08:20:00|4175|4173|4196|4172|4196|4184|4175|4172|648
1597911900000|2020-08-20 08:25:00||4170||4170||4170||4170|92
1597912500000|2020-08-20 08:35:00|4195|4171|4190|4171|4195|4171|4190|4170|0
1597912800000|2020-08-20 08:40:00||4170||4172||4173||4170|0
1597913100000|2020-08-20 08:45:00||4170||4170||4173||4170|0
1597913700000|2020-08-20 08:55:00||4171||4173||4173||4170|0
1597914000000|2020-08-20 09:00:00||4170||4172||4173||4170|0
1597914300000|2020-08-20 09:05:00||4170||4175||4175||4170|0
1597914600000|2020-08-20 09:10:00||4170||4172||4174||4170|0
1597914900000|2020-08-20 09:15:00||4170||4170||4172||4170|40
1597915200000|2020-08-20 09:20:00|4189|4171|4189|4170|4189|4171|4189|4170|0
1597915500000|2020-08-20 09:25:00|||||||||10
1597915800000|2020-08-20 09:30:00|4190||4190||4190||4190||0
1597916100000|2020-08-20 09:35:00||4174||4170||4174||4170|35
1597916400000|2020-08-20 09:40:00||4171||4173||4173||4171|0
1597916700000|2020-08-20 09:45:00|4196|4171|4196|4174|4196|4174|4196|4171|20
1597917000000|2020-08-20 09:50:00||4172||4174||4174||4171|0
1597917300000|2020-08-20 09:55:00|4195|4175|4196|4175|4196|4175|4190|4175|5
1597917600000|2020-08-20 10:00:00|4194||4195||4196||4192||0
1597917900000|2020-08-20 10:05:00|4192|4176|4195|4175|4195|4176|4192|4175|0
1597918200000|2020-08-20 10:10:00||4176||4176||4176||4175|0
1597918800000|2020-08-20 10:20:00|4198|4178|4199|4180|4199|4180|4197|4178|80
1597919100000|2020-08-20 10:25:00||4181||4182||4188||4181|0
1597919400000|2020-08-20 10:30:00|4185|4176|4198|4176|4199|4176|4184|4176|303
1597919700000|2020-08-20 10:35:00|4196|4178|4199|4177|4199|4178|4196|4176|256
1597920000000|2020-08-20 10:40:00|4198||4198||4199||4198||0
1597920600000|2020-08-20 10:50:00|4197||4196||4198||4193||0
1597920900000|2020-08-20 10:55:00|4194|4178|4199|4178|4199|4178|4194|4178|77
1597921200000|2020-08-20 11:00:00|4198|4180|4187|4181|4199|4193|4187|4180|1548
1597921500000|2020-08-20 11:05:00|4190|4182|4190|4183|4190|4185|4189|4182|210
1597921800000|2020-08-20 11:10:00|4185|4182|4185|4182|4185|4182|4184|4182|288
1597922100000|2020-08-20 11:15:00|4190||4190||4190||4190||1
1597922400000|2020-08-20 11:20:00|4184|4181|4190|4181|4190|4181|4184|4181|273
1597922700000|2020-08-20 11:25:00||4182||4182||4182||4182|29
1597923000000|2020-08-20 11:30:00|4189|4184|4190|4182|4190|4184|4189|4182|75
1597923300000|2020-08-20 11:35:00|4186|4181|4188|4184|4190|4185|4181|4180|1126
1597923600000|2020-08-20 11:40:00|4187|4180|4185|4181|4187|4184|4184|4180|265
1597923900000|2020-08-20 11:45:00|4187|4183|4187|4181|4187|4183|4187|4181|55
1597924200000|2020-08-20 11:50:00|4185|4185|4185|4175|4187|4185|4180|4175|2946
1597924500000|2020-08-20 11:55:00|4184|4180|4185|4178|4185|4180|4184|4176|601
1597924800000|2020-08-20 12:00:00|4183|4180|4185|4175|4185|4180|4180|4175|4656
1597925100000|2020-08-20 12:05:00|4181|4176|4184|4178|4185|4178|4181|4176|86
1597925400000|2020-08-20 12:10:00|4183|4179|4180|4173|4185|4179|4172|4170|3163
1597925700000|2020-08-20 12:15:00|4184|4170|4165|4160|4185|4175|4160|4156|18594
1597926000000|2020-08-20 12:20:00|4167|4159|4167|4165|4167|4166|4165|4159|9338
1597926300000|2020-08-20 12:25:00|4178|4166|4180|4157|4180|4166|4160|4157|6860
1597926600000|2020-08-20 12:30:00|4171|4161|4170|4161|4171|4161|4170|4161|272
1597926900000|2020-08-20 12:35:00|4169|4164|4167|4160|4169|4164|4160|4157|1791
1597927200000|2020-08-20 12:40:00||4162||4162||4162||4162|85
1597927500000|2020-08-20 12:45:00|4165||4165||4165||4165||1443
1597927800000|2020-08-20 12:50:00|4163||4167||4167||4163||489
1597928100000|2020-08-20 12:55:00|4165|4165|4165|4161|4165|4165|4162|4161|2718
1597928400000|2020-08-20 13:00:00|4164|4162|4158|4153|4175|4165|4155|4153|6745
1597928700000|2020-08-20 13:05:00|4157|4155|4152|4150|4157|4156|4150|4143|15909
1597929000000|2020-08-20 13:10:00|4150|4147|4158|4148|4158|4151|4150|4147|7470
1597929300000|2020-08-20 13:15:00|4157|4147|4155|4147|4158|4155|4155|4147|2483
1597929600000|2020-08-20 13:20:00|4154|4148|4160|4147|4160|4158|4148|4147|7939
1597929900000|2020-08-20 13:25:00|4158|4148|4170|4160|4175|4172|4155|4148|6066
1597930200000|2020-08-20 13:30:00|4169|4162|4136|4135|4185|4184|4133|4132|917797
1597930500000|2020-08-20 13:35:00|4135|4134|4155|4154|4161|4160|4134|4133|405066
1597930800000|2020-08-20 13:40:00|4154|4153|4144|4143|4155|4154|4137|4136|273454
1597931100000|2020-08-20 13:45:00|4143|4142|4147|4146|4151|4150|4138|4137|222867
1597931400000|2020-08-20 13:50:00|4148|4147|4150|4149|4155|4154|4142|4141|166385
1597931700000|2020-08-20 13:55:00|4151|4150|4144|4143|4151|4150|4141|4140|137819
1597932000000|2020-08-20 14:00:00|4143|4142|4142|4141|4146|4145|4138|4137|197254
1597932300000|2020-08-20 14:05:00|4141|4140|4156|4155|4157|4156|4137|4136|167682
1597932600000|2020-08-20 14:10:00|4155|4156|4158|4157|4168|4167|4155|4154|152468
1597932900000|2020-08-20 14:15:00|4157|4156|4176|4175|4177|4176|4156|4155|106259
1597933200000|2020-08-20 14:20:00|4177|4176|4176|4175|4180|4179|4174|4173|155610
1597933500000|2020-08-20 14:25:00|4177|4176|4175|4174|4189|4188|4173|4172|175575
1597933800000|2020-08-20 14:30:00|4176|4175|4173|4172|4178|4177|4172|4171|85502
1597934100000|2020-08-20 14:35:00|4174|4173|4165|4164|4176|4175|4164|4163|81984
1597934400000|2020-08-20 14:40:00|4164|4163|4159|4158|4165|4164|4158|4157|102703
1597934700000|2020-08-20 14:45:00|4158|4157|4172|4171|4172|4171|4158|4157|118160
1597935000000|2020-08-20 14:50:00|4171|4170|4170|4169|4172|4172|4164|4163|126013
1597935300000|2020-08-20 14:55:00|4171|4170|4157|4156|4171|4170|4155|4154|94967
1597935600000|2020-08-20 15:00:00|4156|4155|4156|4155|4160|4159|4151|4150|101568
1597935900000|2020-08-20 15:05:00|4155|4154|4158|4157|4162|4161|4155|4154|102290
1597936200000|2020-08-20 15:10:00|4159|4158|4152|4151|4161|4160|4151|4150|115342
1597936500000|2020-08-20 15:15:00|4153|4152|4151|4150|4156|4155|4150|4149|185737
1597936800000|2020-08-20 15:20:00|4150|4149|4146|4146|4150|4149|4141|4140|176398
1597937100000|2020-08-20 15:25:00|4147|4147|4152|4151|4152|4151|4143|4142|122628
1597937400000|2020-08-20 15:30:00|4151|4150|4154|4153|4154|4153|4146|4145|130386
1597937700000|2020-08-20 15:35:00|4153|4152|4161|4160|4161|4160|4153|4152|67689
1597938000000|2020-08-20 15:40:00|4162|4161|4158|4157|4163|4162|4157|4156|74346
1597938300000|2020-08-20 15:45:00|4159|4158|4164|4163|4165|4164|4158|4157|55517
1597938600000|2020-08-20 15:50:00|4163|4162|4166|4165|4166|4165|4163|4162|41136
1597938900000|2020-08-20 15:55:00|4165|4164|4162|4161|4166|4165|4161|4160|35929
1597939200000|2020-08-20 16:00:00|4163|4162|4160|4159|4164|4163|4159|4158|63606
1597939500000|2020-08-20 16:05:00|4159|4158|4165|4164|4168|4167|4158|4157|78215
1597939800000|2020-08-20 16:10:00|4166|4165|4162|4161|4166|4165|4161|4160|51226
1597940100000|2020-08-20 16:15:00|4163|4162|4159|4158|4163|4162|4158|4157|60733
1597940400000|2020-08-20 16:20:00|4160|4159|4158|4157|4160|4159|4157|4156|66646
1597940700000|2020-08-20 16:25:00|4159|4158|4161|4160|4163|4162|4159|4158|90914
1597941000000|2020-08-20 16:30:00|4160|4159|4163|4162|4165|4164|4159|4158|49217
1597941300000|2020-08-20 16:35:00|4162|4161|4164|4163|4164|4163|4162|4161|69806
1597941600000|2020-08-20 16:40:00|4163|4162|4164|4163|4165|4164|4160|4159|82543
1597941900000|2020-08-20 16:45:00|4165|4164|4167|4166|4168|4167|4163|4162|95133
1597942200000|2020-08-20 16:50:00|4168|4167|4169|4168|4170|4169|4166|4165|59245
1597942500000|2020-08-20 16:55:00|4170|4169|4163|4162|4170|4169|4163|4162|45080
1597942800000|2020-08-20 17:00:00|4164|4163|4164|4163|4164|4163|4162|4161|45513
1597943100000|2020-08-20 17:05:00|4165|4164|4162|4161|4170|4169|4162|4161|103231
1597943400000|2020-08-20 17:10:00|4161|4160|4164|4163|4164|4163|4161|4160|53453
1597943700000|2020-08-20 17:15:00|4165|4164|4159|4158|4165|4164|4159|4158|64705
1597944000000|2020-08-20 17:20:00|4160|4159|4156|4155|4160|4159|4156|4155|70612
1597944300000|2020-08-20 17:25:00|4157|4156|4155|4154|4157|4156|4155|4154|40373
1597944600000|2020-08-20 17:30:00|4156|4155|4156|4155|4157|4156|4154|4153|49020
1597944900000|2020-08-20 17:35:00|4157|4156|4155|4154|4158|4157|4154|4153|67612
1597945200000|2020-08-20 17:40:00|4154|4153|4152|4151|4155|4154|4151|4150|73944
1597945500000|2020-08-20 17:45:00|4153|4152|4153|4152|4154|4153|4149|4148|121986
1597945800000|2020-08-20 17:50:00|4152|4151|4148|4147|4153|4152|4147|4146|73843
1597946100000|2020-08-20 17:55:00|4147|4146|4147|4146|4149|4148|4144|4143|124301
1597946400000|2020-08-20 18:00:00|4146|4145|4146|4145|4150|4149|4146|4145|102204
1597946700000|2020-08-20 18:05:00|4147|4146|4151|4150|4152|4151|4145|4144|68792
1597947000000|2020-08-20 18:10:00|4150|4149|4158|4157|4159|4158|4149|4148|140480
1597947300000|2020-08-20 18:15:00|4159|4158|4160|4159|4161|4160|4158|4157|58941
1597947600000|2020-08-20 18:20:00|4161|4160|4155|4154|4164|4163|4155|4154|128022
1597947900000|2020-08-20 18:25:00|4154|4153|4157|4156|4158|4157|4154|4153|56622
1597948200000|2020-08-20 18:30:00|4156|4155|4158|4157|4160|4159|4156|4155|71774
1597948500000|2020-08-20 18:35:00|4157|4156|4159|4158|4159|4158|4157|4156|65742
1597948800000|2020-08-20 18:40:00|4160|4159|4157|4156|4161|4160|4157|4156|71665
1597949100000|2020-08-20 18:45:00|4156|4155|4158|4157|4159|4158|4155|4154|78516
1597949400000|2020-08-20 18:50:00|4159|4158|4160|4159|4160|4159|4156|4155|52828
1597949700000|2020-08-20 18:55:00|4159|4158|4160|4159|4161|4160|4158|4157|72352
1597950000000|2020-08-20 19:00:00|4161|4160|4167|4166|4169|4168|4161|4160|102031
1597950300000|2020-08-20 19:05:00|4168|4167|4165|4164|4168|4167|4164|4163|100157
1597950600000|2020-08-20 19:10:00|4164|4163|4165|4164|4166|4165|4162|4161|78282
1597950900000|2020-08-20 19:15:00|4164|4163|4158|4157|4164|4163|4157|4156|84673
1597951200000|2020-08-20 19:20:00|4157|4156|4154|4153|4158|4157|4153|4152|101177
1597951500000|2020-08-20 19:25:00|4153|4152|4153|4152|4154|4153|4151|4150|171471
1597951800000|2020-08-20 19:30:00|4152|4151|4151|4150|4154|4153|4148|4147|102649
1597952100000|2020-08-20 19:35:00|4150|4149|4150|4149|4153|4152|4148|4147|140396
1597952400000|2020-08-20 19:40:00|4151|4150|4156|4155|4157|4156|4151|4150|104482
1597952700000|2020-08-20 19:45:00|4155|4154|4152|4151|4157|4156|4152|4151|186441
1597953000000|2020-08-20 19:50:00|4151|4150|4145|4144|4152|4151|4145|4144|318175
1597953300000|2020-08-20 19:55:00|4146|4145|4133|4132|4147|4146|4130|4130|1431549
1597953600000|2020-08-20 20:00:00|4136|4131|4133|4132|4162|4132|4132|4130|136554
1597953900000|2020-08-20 20:05:00|||||||||26881
1597954200000|2020-08-20 20:10:00|||||||||1645
1597954500000|2020-08-20 20:15:00|4139|4133|4132|4131|4139|4133|4132|4131|5528
1597954800000|2020-08-20 20:20:00|||||||||1524
1597955100000|2020-08-20 20:25:00|4133|4132|4133|4132|4139|4132|4133|4132|18095
1597955400000|2020-08-20 20:30:00|4139|4131|4138|4133|4139|4133|4138|4131|1774
1597955700000|2020-08-20 20:35:00|4137||4137||4137||4137||3314
1597956000000|2020-08-20 20:40:00|||||||||353
1597956300000|2020-08-20 20:45:00|4136|4135|4137|4135|4137|4135|4136|4133|1124
1597956600000|2020-08-20 20:50:00|4138|4137|4138|4135|4138|4137|4137|4135|750
1597956900000|2020-08-20 20:55:00||4137||4135||4137||4135|455
1597957200000|2020-08-20 21:00:00||4137||4135||4137||4135|367
1597957500000|2020-08-20 21:05:00|4137|4137|4138|4137|4138|4137|4137|4137|34597
1597957800000|2020-08-20 21:10:00|4137|4135|4137|4135|4137|4136|4137|4135|832
1597958100000|2020-08-20 21:15:00|||||||||370
1597958400000|2020-08-20 21:20:00|||||||||1646
1597958700000|2020-08-20 21:25:00|||||||||202
1597959000000|2020-08-20 21:30:00|4138||4138||4138||4138||752
1597959300000|2020-08-20 21:35:00||4137||4135||4137||4135|438
1597959600000|2020-08-20 21:40:00||4136||4135||4136||4135|165
1597959900000|2020-08-20 21:45:00|4139||4139||4139||4139||356
1597960200000|2020-08-20 21:50:00|||||||||464
1597960500000|2020-08-20 21:55:00|||||||||3083
1597960800000|2020-08-20 22:00:00|4138||4138||4138||4138||1
1597961100000|2020-08-20 22:05:00|||||||||169
1597961400000|2020-08-20 22:10:00|||||||||7
1597961700000|2020-08-20 22:15:00|4137||4139||4139||4137||145
1597962000000|2020-08-20 22:20:00|4137|4137|4139|4135|4139|4137|4137|4135|796
1597962300000|2020-08-20 22:25:00|4138|4136|4138|4135|4138|4136|4138|4135|2108
1597962600000|2020-08-20 22:30:00|4139|4136|4139|4135|4139|4136|4139|4135|255
1597962900000|2020-08-20 22:35:00|||||||||5
1597963200000|2020-08-20 22:40:00|4137|4136|4139|4136|4139|4136|4137|4136|193
1597963500000|2020-08-20 22:45:00|4138|4135|4138|4136|4139|4138|4138|4135|906
1597963800000|2020-08-20 22:50:00|||||||||239
1597964100000|2020-08-20 22:55:00||4135||4135||4135||4135|609
1597964400000|2020-08-20 23:00:00|||||||||251
1597964700000|2020-08-20 23:05:00||4136||4136||4136||4136|100
1597965000000|2020-08-20 23:10:00|||||||||18
1597965300000|2020-08-20 23:15:00|4139|4138|4139|4138|4139|4138|4139|4138|596
1597965600000|2020-08-20 23:20:00|||||||||2162
1597965900000|2020-08-20 23:25:00|||||||||10
1597966200000|2020-08-20 23:30:00|||||||||334
1597966500000|2020-08-20 23:35:00|||||||||610
1597966800000|2020-08-20 23:40:00|||||||||159
1597967100000|2020-08-20 23:45:00|4140|4139|4152|4138|4152|4141|4140|4138|973
1597967400000|2020-08-20 23:50:00|4150|4139|4145|4139|4152|4145|4145|4138|27
1597967700000|2020-08-20 23:55:00|||||||||667
1597996800000|2020-08-21 08:00:00|4239|4130|4161|4138|4239|4139|4161|4130|2
1597997100000|2020-08-21 08:05:00|4197|4130|4156|4134|4197|4136|4155|4130|0
1597997400000|2020-08-21 08:10:00|4197|4130|4155|4134|4197|4135|4155|4130|0
1597997700000|2020-08-21 08:15:00|4197|4130|4152|4131|4197|4135|4134|4130|568
1597998000000|2020-08-21 08:20:00|4197|4130|4170|4131|4197|4157|4147|4130|241
1597998300000|2020-08-21 08:25:00|4190|4130|4157|4132|4190|4145|4149|4130|199
1597998600000|2020-08-21 08:30:00|4190|4131|4152|4131|4190|4132|4152|4130|200
1597998900000|2020-08-21 08:35:00|4151|4130|4151|4132|4151|4140|4151|4130|211
1597999200000|2020-08-21 08:40:00|4142|4130|4151|4131|4151|4131|4142|4130|218
1597999500000|2020-08-21 08:45:00|4152|4130|4152|4132|4152|4132|4152|4130|120
1597999800000|2020-08-21 08:50:00|4147||4152||4152||4147||342
1598000100000|2020-08-21 08:55:00|4149||4151||4152||4149||1711
1598000400000|2020-08-21 09:00:00|4152||4151||4152||4150||404
1598000700000|2020-08-21 09:05:00|4152|4133|4152|4133|4152|4133|4151|4133|45
1598001000000|2020-08-21 09:10:00|4151|4143|4152|4143|4152|4143|4151|4143|36
1598001600000|2020-08-21 09:20:00|4155||4155||4155||4155||2
1598001900000|2020-08-21 09:25:00|4156||4156||4156||4156||41
1598002200000|2020-08-21 09:30:00|4155|4150|4156|4150|4156|4150|4155|4150|0
1598002500000|2020-08-21 09:35:00|4157||4157||4157||4157||250
1598002800000|2020-08-21 09:40:00|4149|4143|4157|4143|4157|4143|4149|4143|2200
1598003400000|2020-08-21 09:50:00|4190||4155||4190||4155||0
1598003700000|2020-08-21 09:55:00|4157||4160||4190||4154||0
1598004000000|2020-08-21 10:00:00|4159||4162||4162||4159||0
1598004300000|2020-08-21 10:05:00|4161||4157||4190||4157||0
1598004600000|2020-08-21 10:10:00||4144||4141||4145||4141|1000
1598004900000|2020-08-21 10:15:00|||||||||27
1598005500000|2020-08-21 10:25:00|4156|4140|4141|4133|4157|4140|4141|4132|492
1598005800000|2020-08-21 10:30:00||4132||4133||4133||4132|52
1598006100000|2020-08-21 10:35:00|4140||4140||4140||4140||200
1598006400000|2020-08-21 10:40:00||4134||4134||4134||4134|0
1598006700000|2020-08-21 10:45:00||4133||4134||4134||4133|0
1598007000000|2020-08-21 10:50:00|4144|4133|4154|4133|4155|4133|4144|4133|1764
1598007300000|2020-08-21 10:55:00|4146|4134|4152|4133|4155|4134|4145|4133|0
1598007600000|2020-08-21 11:00:00|4155|4139|4142|4135|4155|4141|4139|4135|2988
1598007900000|2020-08-21 11:05:00|4139|4134|4147|4136|4149|4136|4139|4133|200
1598008200000|2020-08-21 11:10:00|4146|4134|4150|4135|4150|4139|4143|4134|153
1598008500000|2020-08-21 11:15:00|4149|4139|4143|4136|4149|4143|4143|4136|270
1598008800000|2020-08-21 11:20:00|4136|4135|4140|4127|4143|4135|4128|4122|10244
1598009100000|2020-08-21 11:25:00||4128||4128||4128||4128|2
1598009400000|2020-08-21 11:30:00|4138|4135|4137|4132|4140|4135|4136|4130|219
1598009700000|2020-08-21 11:35:00|4140|4130|4140|4128|4140|4135|4130|4128|583
1598010000000|2020-08-21 11:40:00|4138|4130|4128|4123|4139|4130|4124|4123|1267
1598010300000|2020-08-21 11:45:00|4127|4124|4120|4118|4127|4124|4120|4116|2860
1598010600000|2020-08-21 11:50:00|4124|4117|4128|4120|4128|4120|4122|4114|1191
1598010900000|2020-08-21 11:55:00|4125|4114|4124|4115|4130|4128|4119|4114|2248
1598011200000|2020-08-21 12:00:00|4122|4114|4124|4116|4130|4118|4115|4114|11688
1598011500000|2020-08-21 12:05:00|4125|4114|4120|4116|4125|4117|4113|4112|3727
1598011800000|2020-08-21 12:10:00|4122|4112|4116|4114|4122|4116|4114|4112|2757
1598012100000|2020-08-21 12:15:00|4115|4113|4127|4114|4130|4117|4115|4112|4277
1598012400000|2020-08-21 12:20:00|4130|4115|4125|4120|4139|4130|4125|4115|6574
1598012700000|2020-08-21 12:25:00|4134|4125|4132|4120|4139|4125|4128|4120|493
1598013000000|2020-08-21 12:30:00|4131|4121|4129|4122|4132|4122|4129|4121|517
1598013300000|2020-08-21 12:35:00|4127|4121|4125|4123|4132|4123|4124|4121|1560
1598013600000|2020-08-21 12:40:00|4123|4122|4122|4121|4125|4122|4122|4121|1155
1598013900000|2020-08-21 12:45:00|4121|4120|4122|4120|4122|4120|4121|4120|665
1598014200000|2020-08-21 12:50:00|4121|4116|4122|4119|4122|4119|4120|4116|1009
1598014500000|2020-08-21 12:55:00|4120|4118|4121|4116|4122|4119|4117|4116|1945
1598014800000|2020-08-21 13:00:00|4120|4115|4118|4109|4121|4115|4113|4107|4290
1598015100000|2020-08-21 13:05:00|4116|4110|4121|4115|4121|4115|4115|4110|1285
1598015400000|2020-08-21 13:10:00|4119|4119|4120|4115|4122|4120|4119|4115|1645
1598015700000|2020-08-21 13:15:00|4121|4120|4121|4112|4122|4121|4115|4110|6590
1598016000000|2020-08-21 13:20:00|4116|4113|4119|4116|4121|4117|4116|4113|2882
1598016300000|2020-08-21 13:25:00|4120|4117|4140|4127|4140|4129|4118|4111|28243
1598016600000|2020-08-21 13:30:00|4139|4113|4119|4118|4140|4133|4116|4113|1230038
1598016900000|2020-08-21 13:35:00|4118|4117|4120|4119|4120|4119|4104|4103|349746
1598017200000|2020-08-21 13:40:00|4119|4118|4108|4107|4119|4118|4106|4105|221092
1598017500000|2020-08-21 13:45:00|4109|4108|4119|4118|4127|4126|4109|4108|196793
1598017800000|2020-08-21 13:50:00|4120|4119|4115|4114|4120|4119|4111|4110|174384
1598018100000|2020-08-21 13:55:00|4114|4113|4120|4119|4121|4120|4113|4112|106682
1598018400000|2020-08-21 14:00:00|4121|4120|4117|4116|4124|4123|4113|4112|157486
1598018700000|2020-08-21 14:05:00|4116|4115|4131|4130|4132|4131|4115|4114|155856
1598019000000|2020-08-21 14:10:00|4130|4129|4127|4126|4134|4133|4124|4123|138373
1598019300000|2020-08-21 14:15:00|4126|4125|4120|4119|4129|4128|4120|4119|110371
1598019600000|2020-08-21 14:20:00|4119|4118|4121|4120|4127|4126|4118|4117|129171
1598019900000|2020-08-21 14:25:00|4120|4119|4125|4124|4125|4124|4117|4116|96055
1598020200000|2020-08-21 14:30:00|4126|4125|4122|4121|4126|4125|4119|4118|95543
1598020500000|2020-08-21 14:35:00|4121|4120|4126|4125|4127|4126|4120|4119|255386
1598020800000|2020-08-21 14:40:00|4127|4126|4125|4124|4130|4129|4124|4123|147770
1598021100000|2020-08-21 14:45:00|4124|4123|4116|4115|4124|4123|4115|4114|109274
1598021400000|2020-08-21 14:50:00|4117|4116|4117|4116|4120|4119|4114|4113|116753
1598021700000|2020-08-21 14:55:00|4116|4115|4108|4107|4119|4118|4107|4106|188457
1598022000000|2020-08-21 15:00:00|4107|4106|4109|4108|4110|4109|4105|4104|296669
1598022300000|2020-08-21 15:05:00|4110|4109|4108|4107|4111|4110|4108|4107|93057
1598022600000|2020-08-21 15:10:00|4109|4108|4110|4109|4113|4112|4100|4099|641623
1598022900000|2020-08-21 15:15:00|4111|4110|4103|4102|4115|4114|4103|4102|417624
1598023200000|2020-08-21 15:20:00|4102|4101|4098|4097|4104|4103|4098|4097|207398
1598023500000|2020-08-21 15:25:00|4099|4098|4092|4091|4099|4098|4089|4088|277297
1598023800000|2020-08-21 15:30:00|4093|4092|4089|4088|4093|4092|4085|4084|505138
1598024100000|2020-08-21 15:35:00|4088|4087|4088|4087|4090|4089|4085|4084|195447
1598024400000|2020-08-21 15:40:00|4089|4088|4091|4090|4095|4094|4089|4088|127375
1598024700000|2020-08-21 15:45:00|4092|4091|4089|4088|4093|4092|4086|4085|165767
1598025000000|2020-08-21 15:50:00|4090|4089|4083|4082|4090|4089|4082|4081|167994
1598025300000|2020-08-21 15:55:00|4082|4081|4073|4072|4083|4082|4073|4072|505799
1598025600000|2020-08-21 16:00:00|4074|4073|4076|4075|4085|4084|4072|4071|425541
1598025900000|2020-08-21 16:05:00|4077|4076|4082|4081|4083|4082|4076|4075|224878
1598026200000|2020-08-21 16:10:00|4081|4080|4088|4087|4089|4088|4078|4077|194819
1598026500000|2020-08-21 16:15:00|4087|4086|4093|4092|4095|4094|4086|4085|453273
1598026800000|2020-08-21 16:20:00|4094|4093|4092|4091|4096|4095|4091|4090|99056
1598027100000|2020-08-21 16:25:00|4091|4090|4089|4088|4093|4092|4088|4087|96724
1598027400000|2020-08-21 16:30:00|4090|4089|4085|4084|4090|4089|4084|4083|107182
1598027700000|2020-08-21 16:35:00|4084|4083|4088|4087|4089|4088|4084|4083|62254
1598028000000|2020-08-21 16:40:00|4089|4088|4086|4085|4091|4090|4082|4081|249142
1598028300000|2020-08-21 16:45:00|4087|4086|4090|4089|4091|4090|4085|4084|117433
1598028600000|2020-08-21 16:50:00|4091|4090|4095|4094|4096|4095|4091|4090|81526
1598028900000|2020-08-21 16:55:00|4096|4095|4093|4092|4096|4095|4091|4090|78030
1598029200000|2020-08-21 17:00:00|4094|4093|4095|4094|4096|4095|4089|4088|116800
1598029500000|2020-08-21 17:05:00|4094|4093|4095|4094|4096|4095|4093|4092|95324
1598029800000|2020-08-21 17:10:00|4096|4095|4101|4100|4104|4103|4095|4094|143299
1598030100000|2020-08-21 17:15:00|4102|4101|4099|4098|4102|4101|4099|4098|70170
1598030400000|2020-08-21 17:20:00|4098|4097|4097|4096|4100|4099|4097|4096|55515
1598030700000|2020-08-21 17:25:00|4098|4097|4095|4095|4098|4097|4094|4093|86430
1598031000000|2020-08-21 17:30:00|4093|4094|4102|4101|4102|4101|4093|4092|57369
1598031300000|2020-08-21 17:35:00|4101|4100|4111|4110|4112|4111|4100|4099|143175
1598031600000|2020-08-21 17:40:00|4112|4111|4118|4117|4121|4120|4106|4105|285335
1598031900000|2020-08-21 17:45:00|4117|4116|4117|4116|4119|4118|4113|4112|142092
1598032200000|2020-08-21 17:50:00|4116|4115|4115|4114|4118|4117|4114|4113|96262
1598032500000|2020-08-21 17:55:00|4114|4113|4114|4113|4115|4114|4111|4110|103420
1598032800000|2020-08-21 18:00:00|4115|4114|4112|4111|4117|4116|4111|4110|63468
1598033100000|2020-08-21 18:05:00|4111|4110|4110|4109|4111|4110|4109|4108|129493
1598033400000|2020-08-21 18:10:00|4109|4108|4112|4111|4113|4112|4108|4107|90248
1598033700000|2020-08-21 18:15:00|4111|4110|4109|4108|4112|4111|4109|4108|62022
1598034000000|2020-08-21 18:20:00|4110|4109|4110|4109|4113|4112|4109|4108|85210
1598034300000|2020-08-21 18:25:00|4111|4110|4109|4108|4112|4111|4109|4108|111374
1598034600000|2020-08-21 18:30:00|4110|4109|4116|4115|4117|4116|4109|4108|238529
1598034900000|2020-08-21 18:35:00|4117|4116|4111|4110|4117|4116|4110|4109|96013
1598035200000|2020-08-21 18:40:00|4110|4109|4103|4102|4111|4110|4102|4101|176128
1598035500000|2020-08-21 18:45:00|4104|4103|4101|4100|4106|4105|4099|4098|129892
1598035800000|2020-08-21 18:50:00|4100|4099|4099|4098|4102|4101|4099|4098|65133
1598036100000|2020-08-21 18:55:00|4100|4099|4099|4098|4101|4100|4098|4097|101884
1598036400000|2020-08-21 19:00:00|4098|4097|4101|4100|4102|4101|4098|4097|110558
1598036700000|2020-08-21 19:05:00|4102|4101|4101|4100|4102|4101|4101|4100|98340
1598037000000|2020-08-21 19:10:00|4102|4101|4108|4107|4109|4108|4100|4099|237621
1598037300000|2020-08-21 19:15:00|4107|4106|4103|4102|4107|4106|4102|4101|102285
1598037600000|2020-08-21 19:20:00|4104|4103|4103|4102|4105|4104|4102|4101|144092
1598037900000|2020-08-21 19:25:00|4104|4103|4104|4103|4105|4104|4102|4101|158832
1598038200000|2020-08-21 19:30:00|4103|4102|4101|4100|4104|4103|4101|4100|156291
1598038500000|2020-08-21 19:35:00|4102|4101|4103|4102|4106|4105|4102|4101|393079
1598038800000|2020-08-21 19:40:00|4102|4101|4103|4102|4104|4103|4102|4101|227127
1598039100000|2020-08-21 19:45:00|4102|4101|4104|4103|4104|4103|4101|4100|246503
1598039400000|2020-08-21 19:50:00|4105|4104|4112|4111|4113|4112|4104|4104|334439
1598039700000|2020-08-21 19:55:00|4113|4112|4103|4102|4115|4114|4102|4101|1174160
1598040000000|2020-08-21 20:00:00|4104|4101|4102|4100|4117|4101|4102|4097|1123314
1598040300000|2020-08-21 20:05:00|4103|4101|4103|4102|4110|4102|4103|4101|3210
1598040600000|2020-08-21 20:10:00|4110|4101|4103|4101|4110|4101|4103|4101|877
1598040900000|2020-08-21 20:15:00||4102||4102||4102||4102|319
1598041200000|2020-08-21 20:20:00|4110||4110||4110||4103||14179
1598041500000|2020-08-21 20:25:00|4109|4103|4110|4103|4113|4110|4109|4103|28991
1598041800000|2020-08-21 20:30:00|4107|4104|4107|4102|4110|4104|4103|4102|4258
1598042100000|2020-08-21 20:35:00||4103||4103||4103||4103|896
1598042400000|2020-08-21 20:40:00|||||||||8399
1598042700000|2020-08-21 20:45:00|4103|4102|4107|4102|4107|4102|4103|4102|532
1598043000000|2020-08-21 20:50:00|4108||4108||4108||4104||1094
1598043300000|2020-08-21 20:55:00|4107||4108||4108||4107||477
1598256000000|2020-08-24 08:00:00|4200|4025|4162|4125|4200|4139|4161|4025|62
1598256300000|2020-08-24 08:05:00|4163|4105|4185|4125|4190|4144|4160|4105|21
1598256600000|2020-08-24 08:10:00|4161|4112|4161|4139|4185|4140|4158|4112|0
1598256900000|2020-08-24 08:15:00|4185|4120|4185|4105|4185|4125|4159|4105|619
1598257200000|2020-08-24 08:20:00||4112||4113||4113||4105|129
1598257500000|2020-08-24 08:25:00|4161||4145||4185||4145||2
1598257800000|2020-08-24 08:30:00||4130||4130||4130||4130|120
1598258100000|2020-08-24 08:35:00|4140|4137|4185|4131|4185|4137|4135|4130|452
1598258400000|2020-08-24 08:40:00|4145|4130|4149|4130|4150|4145|4145|4130|500
1598258700000|2020-08-24 08:45:00|4150|4131|4185|4131|4185|4131|4150|4131|235
1598259000000|2020-08-24 08:50:00|4184||4184||4184||4184||450
1598259300000|2020-08-24 08:55:00||4132||4132||4132||4132|102
1598259600000|2020-08-24 09:00:00|4163|4131|4162|4135|4163|4145|4162|4131|0
1598259900000|2020-08-24 09:05:00|||||||||68
1598260200000|2020-08-24 09:10:00|4155|4131|4163|4145|4163|4145|4145|4131|119
1598260500000|2020-08-24 09:15:00|4160|4132|4162|4135|4163|4135|4160|4132|0
1598260800000|2020-08-24 09:20:00|4161||4161||4161||4161||77
1598261400000|2020-08-24 09:30:00|4163|4157|4185|4150|4185|4157|4157|4135|360
1598261700000|2020-08-24 09:35:00|4157|4160|4184|4145|4185|4160|4155|4132|306
1598262000000|2020-08-24 09:40:00|4160|4150|4185|4151|4185|4151|4160|4150|176
1598262300000|2020-08-24 09:45:00|4184|4150|4184|4160|4184|4160|4184|4150|130
1598262600000|2020-08-24 09:50:00|4170|4150|4169|4150|4170|4151|4169|4150|0
1598262900000|2020-08-24 09:55:00|||||||||110
1598263200000|2020-08-24 10:00:00|||||||||12
1598263800000|2020-08-24 10:10:00||4149||4132||4149||4132|200
1598264400000|2020-08-24 10:20:00|4166|4133|4166|4133|4169|4133|4166|4133|74
1598264700000|2020-08-24 10:25:00|4185|4135|4185|4135|4185|4135|4165|4135|0
1598265000000|2020-08-24 10:30:00|4184|4136|4180|4150|4184|4150|4180|4136|0
1598265300000|2020-08-24 10:35:00|4179||4180||4180||4164||42
1598265600000|2020-08-24 10:40:00|4179|4151|4179|4151|4179|4151|4179|4151|0
1598265900000|2020-08-24 10:45:00||4150||4148||4150||4135|500
1598266200000|2020-08-24 10:50:00||4135||4150||4150||4135|206
1598266500000|2020-08-24 10:55:00|4185|4140|4179|4150|4185|4150|4179|4140|0
1598266800000|2020-08-24 11:00:00|4174|4142|4170|4147|4176|4170|4148|4142|9462
1598267100000|2020-08-24 11:05:00|4154|4148|4160|4150|4170|4165|4154|4148|305
1598267400000|2020-08-24 11:10:00|4158|4151|4160|4153|4160|4157|4157|4151|55
1598267700000|2020-08-24 11:15:00|4159|4152|4158|4152|4160|4152|4158|4152|83
1598268000000|2020-08-24 11:20:00|4155|4155|4157|4152|4158|4156|4155|4152|2550
1598268300000|2020-08-24 11:25:00|4158|4151|4156|4146|4158|4152|4152|4146|1653
1598268600000|2020-08-24 11:30:00|4155|4148|4155|4150|4156|4150|4155|4146|1402
1598268900000|2020-08-24 11:35:00||4146||4146||4151||4146|238
1598269200000|2020-08-24 11:40:00|4154|4150|4158|4155|4158|4155|4154|4150|332
1598269500000|2020-08-24 11:45:00|4157||4157||4157||4157||163
1598269800000|2020-08-24 11:50:00|4160|4156|4160|4156|4160|4157|4157|4155|736
1598270100000|2020-08-24 11:55:00|4158|4155|4158|4157|4158|4158|4158|4155|75
1598270400000|2020-08-24 12:00:00|4160|4155|4167|4160|4167|4160|4159|4155|30363
1598270700000|2020-08-24 12:05:00|4163||4162||4168||4161||4482
1598271000000|2020-08-24 12:10:00|4165||4165||4165||4165||3618
1598271300000|2020-08-24 12:15:00|4164|4163|4166|4160|4168|4163|4161|4160|806
1598271600000|2020-08-24 12:20:00|4162|4155|4160|4158|4167|4158|4159|4155|3034
1598271900000|2020-08-24 12:25:00|4167|4155|4167|4150|4167|4159|4159|4150|880
1598272200000|2020-08-24 12:30:00|4160|4154|4156|4150|4166|4154|4153|4150|4422
1598272500000|2020-08-24 12:35:00|4155||4155||4155||4154||309
1598272800000|2020-08-24 12:40:00|4156|4151|4160|4150|4160|4153|4152|4150|3210
1598273100000|2020-08-24 12:45:00|4158|4151|4158|4152|4160|4152|4158|4151|1047
1598273400000|2020-08-24 12:50:00|4156|4151|4155|4150|4158|4155|4151|4149|4040
1598273700000|2020-08-24 12:55:00|4153|4140|4146|4145|4154|4145|4145|4140|2617
1598274000000|2020-08-24 13:00:00|4154|4144|4143|4137|4155|4150|4143|4137|4059
1598274300000|2020-08-24 13:05:00|4142|4138|4140|4133|4143|4138|4130|4127|3991
1598274600000|2020-08-24 13:10:00|4139|4135|4142|4131|4143|4139|4136|4131|1596
1598274900000|2020-08-24 13:15:00|4139|4129|4142|4126|4142|4140|4129|4126|4542
1598275200000|2020-08-24 13:20:00|4141|4140|4142|4132|4142|4140|4139|4126|7570
1598275500000|2020-08-24 13:25:00|4139|4130|4131|4125|4142|4130|4126|4125|1614
1598275800000|2020-08-24 13:30:00|4142|4126|4130|4128|4146|4141|4122|4120|655758
1598276100000|2020-08-24 13:35:00|4129|4127|4120|4119|4135|4134|4117|4116|444507
1598276400000|2020-08-24 13:40:00|4119|4118|4117|4116|4129|4128|4109|4108|221386
1598276700000|2020-08-24 13:45:00|4116|4115|4131|4130|4131|4130|4116|4115|171927
1598277000000|2020-08-24 13:50:00|4130|4129|4165|4164|4165|4164|4127|4126|240331
1598277300000|2020-08-24 13:55:00|4166|4165|4154|4153|4167|4166|4150|4149|234294
1598277600000|2020-08-24 14:00:00|4155|4154|4170|4168|4170|4169|4149|4148|178187
1598277900000|2020-08-24 14:05:00|4169|4169|4196|4195|4197|4196|4166|4165|336782
1598278200000|2020-08-24 14:10:00|4195|4194|4183|4182|4199|4198|4181|4180|272187
1598278500000|2020-08-24 14:15:00|4184|4183|4196|4195|4197|4196|4184|4183|239978
1598278800000|2020-08-24 14:20:00|4195|4194|4205|4204|4205|4204|4189|4188|282776
1598279100000|2020-08-24 14:25:00|4206|4205|4204|4203|4210|4209|4201|4200|192732
1598279400000|2020-08-24 14:30:00|4205|4204|4208|4207|4215|4214|4204|4203|220057
1598279700000|2020-08-24 14:35:00|4207|4206|4211|4210|4219|4218|4201|4200|214651
1598280000000|2020-08-24 14:40:00|4212|4211|4221|4220|4222|4221|4211|4210|161578
1598280300000|2020-08-24 14:45:00|4222|4221|4221|4220|4224|4223|4212|4211|204840
1598280600000|2020-08-24 14:50:00|4222|4221|4219|4218|4228|4227|4217|4216|197238
1598280900000|2020-08-24 14:55:00|4218|4217|4230|4229|4232|4231|4215|4214|156250
1598281200000|2020-08-24 15:00:00|4229|4228|4216|4215|4230|4229|4213|4212|147650
1598281500000|2020-08-24 15:05:00|4217|4216|4224|4223|4230|4229|4215|4214|170538
1598281800000|2020-08-24 15:10:00|4225|4224|4232|4231|4232|4231|4222|4221|123716
1598282100000|2020-08-24 15:15:00|4231|4230|4232|4231|4233|4232|4228|4227|108826
1598282400000|2020-08-24 15:20:00|4233|4232|4231|4230|4235|4234|4230|4229|106098
1598282700000|2020-08-24 15:25:00|4232|4231|4238|4237|4244|4243|4232|4231|213733
1598283000000|2020-08-24 15:30:00|4237|4236|4250|4249|4250|4249|4237|4236|227272
1598283300000|2020-08-24 15:35:00|4249|4248|4239|4238|4251|4250|4234|4233|165311
1598283600000|2020-08-24 15:40:00|4240|4239|4231|4230|4240|4239|4229|4228|109118
1598283900000|2020-08-24 15:45:00|4230|4229|4226|4225|4230|4229|4221|4220|87685
1598284200000|2020-08-24 15:50:00|4225|4224|4222|4221|4228|4227|4221|4220|100723
1598284500000|2020-08-24 15:55:00|4223|4222|4213|4212|4225|4224|4209|4208|114380
1598284800000|2020-08-24 16:00:00|4212|4211|4200|4199|4216|4215|4200|4199|143655
1598285100000|2020-08-24 16:05:00|4201|4200|4200|4199|4208|4207|4198|4197|106460
1598285400000|2020-08-24 16:10:00|4201|4200|4204|4203|4209|4208|4200|4199|116695
1598285700000|2020-08-24 16:15:00|4203|4202|4209|4208|4211|4210|4202|4201|130700
1598286000000|2020-08-24 16:20:00|4208|4207|4203|4202|4210|4209|4201|4200|71842
1598286300000|2020-08-24 16:25:00|4202|4201|4201|4200|4206|4205|4200|4199|71460
1598286600000|2020-08-24 16:30:00|4200|4199|4198|4197|4203|4202|4197|4196|79846
1598286900000|2020-08-24 16:35:00|4197|4196|4196|4195|4201|4200|4194|4193|152057
1598287200000|2020-08-24 16:40:00|4197|4196|4197|4196|4198|4197|4194|4193|87261
1598287500000|2020-08-24 16:45:00|4196|4195|4190|4189|4196|4195|4189|4188|77515
1598287800000|2020-08-24 16:50:00|4189|4188|4189|4188|4193|4192|4187|4186|156629
1598288100000|2020-08-24 16:55:00|4188|4187|4187|4186|4188|4187|4184|4183|77608
1598288400000|2020-08-24 17:00:00|4186|4185|4184|4183|4190|4189|4184|4183|96759
1598288700000|2020-08-24 17:05:00|4183|4182|4179|4178|4186|4185|4179|4178|109084
1598289000000|2020-08-24 17:10:00|4178|4177|4179|4178|4184|4183|4178|4177|80561
1598289300000|2020-08-24 17:15:00|4180|4179|4181|4180|4183|4182|4179|4178|54402
1598289600000|2020-08-24 17:20:00|4180|4179|4186|4185|4187|4186|4180|4179|59692
1598289900000|2020-08-24 17:25:00|4187|4186|4194|4193|4195|4194|4186|4185|83901
1598290200000|2020-08-24 17:30:00|4195|4194|4194|4193|4198|4197|4194|4193|52987
1598290500000|2020-08-24 17:35:00|4193|4192|4193|4192|4194|4193|4192|4191|89077
1598290800000|2020-08-24 17:40:00|4192|4191|4191|4190|4195|4194|4190|4189|90613
1598291100000|2020-08-24 17:45:00|4190|4189|4186|4185|4190|4189|4186|4185|56003
1598291400000|2020-08-24 17:50:00|4187|4186|4185|4184|4190|4189|4185|4184|66998
1598291700000|2020-08-24 17:55:00|4186|4185|4184|4183|4188|4187|4184|4183|71171
1598292000000|2020-08-24 18:00:00|4183|4182|4185|4184|4185|4184|4182|4181|56969
1598292300000|2020-08-24 18:05:00|4186|4185|4188|4187|4188|4187|4184|4183|72134
1598292600000|2020-08-24 18:10:00|4187|4186|4184|4183|4187|4186|4183|4182|40739
1598292900000|2020-08-24 18:15:00|4183|4182|4183|4182|4184|4183|4180|4179|60280
1598293200000|2020-08-24 18:20:00|4184|4183|4186|4185|4188|4187|4184|4183|64371
1598293500000|2020-08-24 18:25:00|4185|4184|4190|4189|4191|4190|4184|4183|65981
1598293800000|2020-08-24 18:30:00|4189|4188|4189|4188|4189|4188|4186|4185|75130
1598294100000|2020-08-24 18:35:00|4190|4189|4191|4190|4193|4192|4189|4188|105171
1598294400000|2020-08-24 18:40:00|4190|4189|4196|4195|4196|4195|4190|4189|63684
1598294700000|2020-08-24 18:45:00|4195|4194|4199|4198|4199|4198|4195|4194|68622
1598295000000|2020-08-24 18:50:00|4198|4197|4199|4198|4202|4202|4197|4196|106252
1598295300000|2020-08-24 18:55:00|4200|4199|4199|4198|4202|4201|4199|4198|76205
1598295600000|2020-08-24 19:00:00|4200|4199|4200|4199|4205|4204|4200|4199|60478
1598295900000|2020-08-24 19:05:00|4201|4200|4200|4199|4203|4202|4198|4197|92353
1598296200000|2020-08-24 19:10:00|4201|4200|4198|4197|4201|4200|4196|4195|78885
1598296500000|2020-08-24 19:15:00|4199|4198|4195|4194|4200|4199|4193|4192|106619
1598296800000|2020-08-24 19:20:00|4194|4193|4201|4200|4201|4200|4194|4193|73721
1598297100000|2020-08-24 19:25:00|4200|4199|4212|4211|4212|4211|4200|4199|119968
1598297400000|2020-08-24 19:30:00|4211|4210|4207|4206|4214|4213|4206|4205|136636
1598297700000|2020-08-24 19:35:00|4206|4205|4209|4208|4210|4209|4204|4203|158710
1598298000000|2020-08-24 19:40:00|4210|4209|4209|4208|4211|4210|4208|4207|207454
1598298300000|2020-08-24 19:45:00|4210|4209|4215|4214|4217|4216|4208|4207|271464
1598298600000|2020-08-24 19:50:00|4216|4215|4213|4212|4218|4216|4209|4208|333692
1598298900000|2020-08-24 19:55:00|4214|4213|4224|4223|4225|4224|4214|4213|813972
1598299200000|2020-08-24 20:00:00|4225|4224|4225|4224|4232|4224|4225|4207|1062031
1598299500000|2020-08-24 20:05:00|4230|4218|4230|4225|4230|4225|4230|4218|4678
1598299800000|2020-08-24 20:10:00|4227|4226|4225|4224|4227|4226|4225|4210|2671
1598300100000|2020-08-24 20:15:00|4227|4210|4227|4225|4227|4225|4227|4209|1752
1598300400000|2020-08-24 20:20:00||4226||4225||4226||4225|1209
1598300700000|2020-08-24 20:25:00|4226|4224|4225|4224|4226|4224|4225|4218|822
1598301000000|2020-08-24 20:30:00||4218||4224||4224||4218|54335
1598301300000|2020-08-24 20:35:00|4229|4228|4229|4224|4229|4228|4229|4224|2248
1598301600000|2020-08-24 20:40:00|4228|4210|4229|4220|4229|4220|4220|4209|2309
1598301900000|2020-08-24 20:45:00|4225||4225||4225||4225||7240
1598302200000|2020-08-24 20:50:00|4224||4224||4224||4224||7415
1598302500000|2020-08-24 20:55:00|4223||4224||4224||4223||71
1598302800000|2020-08-24 21:00:00|4223||4223||4223||4223||249
1598303100000|2020-08-24 21:05:00|||||||||52
1598303400000|2020-08-24 21:10:00|||||||||63
1598303700000|2020-08-24 21:15:00||4214||4217||4217||4214|466
1598304000000|2020-08-24 21:20:00|4215|4215|4223|4214|4223|4215|4215|4214|2543
1598304300000|2020-08-24 21:25:00|4220|4212|4180|4170|4220|4212|4172|4170|8341
1598304600000|2020-08-24 21:30:00|4175|4162|4152|4135|4175|4162|4148|4130|13964
1598304900000|2020-08-24 21:35:00|4130|4130|4148|4130|4148|4144|4130|4120|11271
1598305200000|2020-08-24 21:40:00|4146|4131|4180|4150|4180|4156|4144|4130|12682
1598305500000|2020-08-24 21:45:00|4175|4151|4156|4155|4175|4156|4156|4150|4815
1598305800000|2020-08-24 21:50:00|4157|4156|4158|4156|4160|4157|4157|4156|3405
1598306100000|2020-08-24 21:55:00|4159|4158|4156|4155|4160|4159|4156|4151|28486
1598306400000|2020-08-24 22:00:00|4159|4156|4137|4136|4169|4157|4137|4136|25420
1598306700000|2020-08-24 22:05:00|4140|4137|4148|4138|4150|4142|4139|4135|15334
1598307000000|2020-08-24 22:10:00|4138|4137|4133|4130|4148|4137|4132|4130|14453
1598307300000|2020-08-24 22:15:00|4130|4129|4122|4121|4130|4129|4122|4121|6175
1598307600000|2020-08-24 22:20:00|4121|4120|4122|4121|4124|4122|4120|4115|13906
1598307900000|2020-08-24 22:25:00|4124|4122|4120|4113|4124|4122|4116|4112|6528
1598308200000|2020-08-24 22:30:00|4124|4115|4123|4116|4125|4122|4120|4115|2462
1598308500000|2020-08-24 22:35:00|4121|4121|4124|4120|4125|4121|4120|4118|9366
1598308800000|2020-08-24 22:40:00|4125|4121|4129|4122|4130|4126|4125|4120|7950
1598309100000|2020-08-24 22:45:00|4127|4125|4130|4123|4130|4129|4127|4121|9835
1598309400000|2020-08-24 22:50:00|4125|4125|4126|4123|4130|4126|4125|4123|2999
1598309700000|2020-08-24 22:55:00|4124|4124|4127|4124|4132|4127|4124|4123|2024
1598310000000|2020-08-24 23:00:00|4135|4125|4124|4123|4135|4125|4124|4123|1459
1598310300000|2020-08-24 23:05:00|4123|4121|4124|4120|4124|4121|4121|4120|8565
1598310600000|2020-08-24 23:10:00|4120|4118|4116|4115|4120|4118|4116|4115|6659
1598310900000|2020-08-24 23:15:00|4118|4116|4130|4121|4130|4129|4118|4116|4640
1598311200000|2020-08-24 23:20:00|4129|4125|4124|4122|4130|4125|4124|4121|1192
1598311500000|2020-08-24 23:25:00|4125|4121|4124|4122|4125|4124|4122|4121|792
1598311800000|2020-08-24 23:30:00|4125|4124|4124|4122|4125|4124|4122|4120|2153
1598312100000|2020-08-24 23:35:00|4123|4123|4130|4125|4134|4130|4122|4120|11458
1598312400000|2020-08-24 23:40:00|4134|4130|4132|4125|4134|4130|4130|4125|1214
1598312700000|2020-08-24 23:45:00|4131|4123|4131|4120|4134|4130|4127|4120|8607
1598313000000|2020-08-24 23:50:00|4130|4122|4131|4126|4131|4130|4130|4121|2200
1598313300000|2020-08-24 23:55:00|4130|4129|4125|4123|4131|4130|4125|4120|5917
1598342400000|2020-08-25 08:00:00|4200|4104|4200|4150|4200|4153|4148|4104|2165
1598342700000|2020-08-25 08:05:00|4178|4140|4160|4141|4200|4160|4160|4119|1249
1598343000000|2020-08-25 08:10:00|4200|4119|4166|4120|4200|4142|4119|4113|1383
1598343300000|2020-08-25 08:15:00|4200|4113|4150|4130|4200|4130|4140|4113|117
1598343600000|2020-08-25 08:20:00|4148|4129|4140|4125|4150|4129|4140|4113|0
1598343900000|2020-08-25 08:25:00|4141|4122|4175|4131|4200|4131|4130|4113|100
1598344200000|2020-08-25 08:30:00|4150|4113|4149|4134|4175|4134|4145|4113|149
1598344500000|2020-08-25 08:35:00|4160|4113|4151|4127|4160|4139|4144|4113|0
1598344800000|2020-08-25 08:40:00|4160|4113|4145|4125|4160|4126|4145|4113|60
1598345100000|2020-08-25 08:45:00|4160|4113|4150|4126|4160|4127|4145|4113|0
1598345400000|2020-08-25 08:50:00|4160|4113|4150|4120|4160|4127|4130|4113|137
1598345700000|2020-08-25 08:55:00|4148|4113|4150|4141|4150|4141|4148|4113|0
1598346000000|2020-08-25 09:00:00||4113||4128||4142||4113|7
1598346300000|2020-08-25 09:05:00|4133|4113|4150|4122|4150|4122|4125|4113|229
1598346600000|2020-08-25 09:10:00|4148|4123|4144|4122|4150|4123|4143|4122|250
1598346900000|2020-08-25 09:15:00|4150|4117|4150|4120|4150|4131|4122|4117|1072
1598347200000|2020-08-25 09:20:00|4120|4117|4132|4120|4150|4121|4120|4117|898
1598347500000|2020-08-25 09:25:00||4122||4120||4122||4120|160
1598347800000|2020-08-25 09:30:00||4123||4122||4123||4120|0
1598348100000|2020-08-25 09:35:00|4131|4120|4128|4120|4132|4120|4128|4120|0
1598348400000|2020-08-25 09:40:00|||||||||277
1598348700000|2020-08-25 09:45:00|4132|4128|4132|4120|4132|4128|4132|4120|647
1598349000000|2020-08-25 09:50:00||4121||4121||4121||4121|0
1598349300000|2020-08-25 09:55:00|4138|4132|4157|4142|4160|4142|4138|4121|435
1598349600000|2020-08-25 10:00:00|4142|4128|4151|4134|4157|4142|4142|4121|196
1598349900000|2020-08-25 10:05:00|4157|4121|4150|4134|4157|4134|4150|4121|0
1598350200000|2020-08-25 10:10:00|4149|4121|4150|4137|4150|4137|4149|4121|0
1598350500000|2020-08-25 10:15:00|4156|4121|4157|4137|4157|4137|4156|4121|187
1598350800000|2020-08-25 10:20:00|4155|4129|4155|4138|4155|4145|4146|4121|642
1598351100000|2020-08-25 10:25:00||4121||4128||4145||4121|124
1598351400000|2020-08-25 10:30:00|4154|4121|4155|4135|4155|4144|4147|4121|200
1598351700000|2020-08-25 10:35:00|4152|4120|4152|4131|4152|4131|4152|4120|55
1598352000000|2020-08-25 10:40:00|4155|4145|4153|4132|4155|4145|4152|4120|500
1598352300000|2020-08-25 10:45:00|4155|4120|4156|4135|4160|4135|4153|4120|548
1598352600000|2020-08-25 10:50:00|4160|4153|4165|4141|4179|4160|4155|4135|691
1598352900000|2020-08-25 10:55:00|4160|4135|4159|4141|4160|4141|4159|4135|33
1598353200000|2020-08-25 11:00:00|4145|4135|4143|4132|4145|4136|4130|4125|6504
1598353500000|2020-08-25 11:05:00|4142|4135|4143|4137|4143|4142|4140|4130|2047
1598353800000|2020-08-25 11:10:00|4142|4139|4149|4145|4149|4145|4141|4137|12487
1598354100000|2020-08-25 11:15:00|4148|4143|4158|4146|4159|4151|4145|4140|2414
1598354400000|2020-08-25 11:20:00|4157|4145|4155|4150|4158|4150|4146|4145|425
1598354700000|2020-08-25 11:25:00|4159|4151|4148|4141|4159|4155|4144|4140|1991
1598355000000|2020-08-25 11:30:00|4144|4140|4159|4150|4159|4154|4141|4140|4146
1598355300000|2020-08-25 11:35:00|4160|4155|4175|4161|4175|4170|4159|4155|6731
1598355600000|2020-08-25 11:40:00|4173|4162|4170|4162|4177|4175|4169|4162|1323
1598355900000|2020-08-25 11:45:00|4169|4160|4169|4168|4169|4168|4162|4160|6152
1598356200000|2020-08-25 11:50:00|4170|4170|4185|4178|4188|4185|4170|4170|3253
1598356500000|2020-08-25 11:55:00|4180|4179|4172|4168|4187|4179|4172|4162|5335
1598356800000|2020-08-25 12:00:00|4170|4162|4176|4174|4177|4174|4168|4162|27494
1598357100000|2020-08-25 12:05:00|4175|4172|4156|4150|4176|4172|4154|4150|40350
1598357400000|2020-08-25 12:10:00|4158|4151|4172|4165|4172|4168|4155|4150|8816
1598357700000|2020-08-25 12:15:00|4170|4160|4155|4152|4172|4170|4155|4151|3765
1598358000000|2020-08-25 12:20:00|4160|4151|4143|4141|4165|4154|4142|4141|9633
1598358300000|2020-08-25 12:25:00|4144|4142|4155|4150|4158|4152|4143|4142|7116
1598358600000|2020-08-25 12:30:00|4151|4147|4150|4143|4155|4147|4145|4142|4307
1598358900000|2020-08-25 12:35:00|4148|4145|4143|4140|4148|4145|4141|4140|9371
1598359200000|2020-08-25 12:40:00|4142|4141|4142|4136|4147|4144|4138|4135|9929
1598359500000|2020-08-25 12:45:00|4140|4138|4149|4145|4150|4146|4139|4136|10256
1598359800000|2020-08-25 12:50:00|4148|4143|4139|4137|4149|4143|4139|4137|7530
1598360100000|2020-08-25 12:55:00|4138|4136|4135|4134|4139|4137|4130|4128|15409
1598360400000|2020-08-25 13:00:00|4136|4135|4144|4139|4148|4146|4133|4132|34450
1598360700000|2020-08-25 13:05:00|4142|4142|4154|4149|4160|4159|4142|4137|36116
1598361000000|2020-08-25 13:10:00|4150|4148|4163|4160|4165|4164|4150|4148|32180
1598361300000|2020-08-25 13:15:00|4164|4162|4158|4153|4170|4169|4156|4152|19172
1598361600000|2020-08-25 13:20:00|4156|4154|4158|4155|4164|4162|4153|4152|12987
1598361900000|2020-08-25 13:25:00|4157|4156|4158|4150|4158|4157|4144|4140|23525
1598362200000|2020-08-25 13:30:00|4164|4151|4185|4184|4207|4206|4161|4151|1571962
1598362500000|2020-08-25 13:35:00|4184|4183|4167|4166|4185|4184|4156|4155|582682
1598362800000|2020-08-25 13:40:00|4166|4165|4157|4155|4175|4174|4142|4141|572716
1598363100000|2020-08-25 13:45:00|4156|4156|4188|4187|4196|4195|4152|4151|607287
1598363400000|2020-08-25 13:50:00|4187|4186|4182|4181|4194|4193|4171|4170|294759
1598363700000|2020-08-25 13:55:00|4183|4182|4166|4165|4183|4182|4163|4162|236580
1598364000000|2020-08-25 14:00:00|4165|4164|4153|4152|4171|4170|4151|4150|274058
1598364300000|2020-08-25 14:05:00|4152|4151|4142|4141|4153|4152|4140|4139|331260
1598364600000|2020-08-25 14:10:00|4141|4140|4131|4130|4150|4149|4128|4127|304233
1598364900000|2020-08-25 14:15:00|4132|4131|4133|4132|4139|4138|4128|4127|247710
1598365200000|2020-08-25 14:20:00|4132|4131|4130|4129|4136|4135|4124|4123|369601
1598365500000|2020-08-25 14:25:00|4131|4130|4123|4122|4133|4132|4120|4119|279360
1598365800000|2020-08-25 14:30:00|4122|4121|4111|4110|4123|4122|4109|4108|276984
1598366100000|2020-08-25 14:35:00|4110|4109|4117|4116|4121|4120|4105|4104|317060
1598366400000|2020-08-25 14:40:00|4116|4115|4111|4110|4116|4115|4106|4105|245785
1598366700000|2020-08-25 14:45:00|4112|4111|4099|4098|4112|4111|4098|4097|500163
1598367000000|2020-08-25 14:50:00|4098|4097|4097|4096|4106|4105|4097|4096|188828
1598367300000|2020-08-25 14:55:00|4098|4097|4104|4103|4107|4106|4094|4093|273038
1598367600000|2020-08-25 15:00:00|4103|4102|4109|4108|4112|4111|4103|4102|246405
1598367900000|2020-08-25 15:05:00|4108|4107|4103|4102|4108|4107|4096|4095|264425
1598368200000|2020-08-25 15:10:00|4102|4101|4101|4100|4108|4107|4100|4099|408371
1598368500000|2020-08-25 15:15:00|4100|4099|4091|4090|4103|4102|4090|4089|413834
1598368800000|2020-08-25 15:20:00|4090|4089|4099|4098|4099|4098|4088|4087|225199
1598369100000|2020-08-25 15:25:00|4098|4097|4109|4108|4110|4109|4098|4097|219355
1598369400000|2020-08-25 15:30:00|4108|4107|4116|4115|4118|4117|4108|4107|199743
1598369700000|2020-08-25 15:35:00|4115|4114|4105|4104|4115|4114|4104|4103|198547
1598370000000|2020-08-25 15:40:00|4104|4103|4096|4095|4106|4105|4094|4093|202645
1598370300000|2020-08-25 15:45:00|4095|4094|4104|4103|4105|4104|4095|4094|193658
1598370600000|2020-08-25 15:50:00|4103|4102|4095|4094|4104|4103|4092|4091|156043
1598370900000|2020-08-25 15:55:00|4094|4093|4096|4095|4099|4098|4093|4092|132308
1598371200000|2020-08-25 16:00:00|4095|4094|4098|4097|4099|4098|4092|4091|178246
1598371500000|2020-08-25 16:05:00|4099|4098|4096|4095|4102|4101|4093|4092|190204
1598371800000|2020-08-25 16:10:00|4095|4094|4096|4095|4100|4100|4093|4092|168367
1598372100000|2020-08-25 16:15:00|4095|4094|4094|4093|4099|4098|4092|4091|106734
1598372400000|2020-08-25 16:20:00|4095|4094|4091|4090|4096|4095|4088|4087|228412
1598372700000|2020-08-25 16:25:00|4092|4091|4087|4086|4096|4095|4087|4086|165704
1598373000000|2020-08-25 16:30:00|4088|4087|4088|4087|4089|4088|4085|4084|156425
1598373300000|2020-08-25 16:35:00|4089|4088|4086|4085|4091|4090|4086|4085|217848
1598373600000|2020-08-25 16:40:00|4085|4084|4092|4091|4093|4092|4083|4082|224111
1598373900000|2020-08-25 16:45:00|4091|4090|4091|4090|4091|4090|4088|4087|116448
1598374200000|2020-08-25 16:50:00|4090|4089|4088|4087|4090|4090|4086|4085|85212
1598374500000|2020-08-25 16:55:00|4089|4088|4086|4085|4090|4089|4085|4084|109881
1598374800000|2020-08-25 17:00:00|4085|4084|4083|4082|4086|4085|4083|4082|103514
1598375100000|2020-08-25 17:05:00|4084|4083|4088|4087|4088|4087|4084|4083|141073
1598375400000|2020-08-25 17:10:00|4087|4086|4084|4083|4088|4087|4084|4083|116151
1598375700000|2020-08-25 17:15:00|4085|4084|4082|4081|4085|4084|4081|4080|141761
1598376000000|2020-08-25 17:20:00|4081|4080|4078|4077|4082|4081|4078|4077|261650
1598376300000|2020-08-25 17:25:00|4077|4076|4082|4081|4084|4083|4077|4076|190551
1598376600000|2020-08-25 17:30:00|4081|4080|4088|4087|4088|4087|4081|4080|162153
1598376900000|2020-08-25 17:35:00|4087|4086|4083|4082|4087|4086|4083|4082|134919
1598377200000|2020-08-25 17:40:00|4082|4081|4083|4082|4085|4084|4082|4081|98132
1598377500000|2020-08-25 17:45:00|4082|4081|4086|4085|4087|4086|4082|4081|120798
1598377800000|2020-08-25 17:50:00|4087|4086|4087|4086|4088|4087|4084|4083|110856
1598378100000|2020-08-25 17:55:00|4088|4087|4087|4086|4089|4088|4087|4086|92756
1598378400000|2020-08-25 18:00:00|4086|4085|4085|4084|4086|4085|4083|4082|161563
1598378700000|2020-08-25 18:05:00|4086|4085|4080|4079|4086|4085|4079|4078|164941
1598379000000|2020-08-25 18:10:00|4079|4078|4077|4076|4083|4082|4077|4076|155912
1598379300000|2020-08-25 18:15:00|4076|4075|4076|4075|4078|4077|4071|4070|344242
1598379600000|2020-08-25 18:20:00|4075|4074|4086|4085|4086|4085|4074|4073|226281
1598379900000|2020-08-25 18:25:00|4087|4086|4082|4081|4087|4086|4082|4081|213107
1598380200000|2020-08-25 18:30:00|4083|4082|4084|4083|4085|4084|4081|4080|103988
1598380500000|2020-08-25 18:35:00|4085|4084|4085|4084|4085|4084|4082|4081|158716
1598380800000|2020-08-25 18:40:00|4086|4085|4083|4082|4087|4086|4083|4082|132863
1598381100000|2020-08-25 18:45:00|4084|4083|4084|4083|4085|4084|4082|4081|101347
1598381400000|2020-08-25 18:50:00|4085|4084|4084|4083|4085|4084|4081|4080|117663
1598381700000|2020-08-25 18:55:00|4085|4084|4083|4082|4085|4084|4082|4081|114395
1598382000000|2020-08-25 19:00:00|4084|4083|4085|4084|4086|4085|4084|4083|142112
1598382300000|2020-08-25 19:05:00|4086|4085|4091|4090|4093|4092|4085|4084|175503
1598382600000|2020-08-25 19:10:00|4092|4091|4090|4089|4093|4092|4089|4088|259112
1598382900000|2020-08-25 19:15:00|4091|4090|4090|4089|4092|4091|4089|4088|153229
1598383200000|2020-08-25 19:20:00|4089|4088|4097|4096|4097|4096|4089|4088|168224
1598383500000|2020-08-25 19:25:00|4096|4095|4095|4094|4098|4097|4095|4094|175163
1598383800000|2020-08-25 19:30:00|4096|4095|4098|4097|4100|4099|4095|4094|238968
1598384100000|2020-08-25 19:35:00|4099|4098|4093|4092|4099|4098|4093|4092|193194
1598384400000|2020-08-25 19:40:00|4092|4091|4095|4094|4095|4094|4092|4091|163269
1598384700000|2020-08-25 19:45:00|4096|4095|4096|4095|4097|4096|4093|4092|264734
1598385000000|2020-08-25 19:50:00|4095|4094|4096|4095|4097|4096|4092|4091|380532
1598385300000|2020-08-25 19:55:00|4095|4094|4089|4088|4098|4097|4087|4086|1855725
1598385600000|2020-08-25 20:00:00|4090|4087|4093|4088|4099|4090|4089|4084|1699757
1598385900000|2020-08-25 20:05:00|4092|4090|4094|4092|4095|4092|4092|4090|92688
1598386200000|2020-08-25 20:10:00|4092|4090|4092|4090|4094|4092|4092|4090|4484
1598386500000|2020-08-25 20:15:00||4091||4091||4091||4091|6516
1598386800000|2020-08-25 20:20:00|4091|4090|4092|4090|4092|4090|4091|4090|9561
1598387100000|2020-08-25 20:25:00|4091||4091||4091||4091||3022
1598387400000|2020-08-25 20:30:00|4092|4091|4091|4090|4092|4091|4091|4090|5504
1598387700000|2020-08-25 20:35:00|||||||||2544
1598388000000|2020-08-25 20:40:00|4090|4088|4090|4088|4090|4088|4090|4088|53893
1598388300000|2020-08-25 20:45:00|4089|4089|4090|4089|4090|4089|4089|4088|2271
1598388600000|2020-08-25 20:50:00|4089|4088|4089|4088|4090|4089|4089|4088|2413
1598388900000|2020-08-25 20:55:00|4090||4090||4090||4090||1198
1598389200000|2020-08-25 21:00:00|4092|4091|4088|4086|4092|4091|4088|4086|3921
1598389500000|2020-08-25 21:05:00|4087|4087|4088|4086|4088|4087|4087|4086|6286
1598389800000|2020-08-25 21:10:00|4087|4087|4093|4090|4093|4092|4087|4087|14499
1598390100000|2020-08-25 21:15:00|4092|4089|4109|4104|4115|4113|4092|4088|36827
1598390400000|2020-08-25 21:20:00|4108|4105|4108|4107|4108|4107|4107|4104|8513
1598390700000|2020-08-25 21:25:00|4107|4106|4105|4101|4107|4106|4103|4100|6035
1598391000000|2020-08-25 21:30:00|4106|4103|4109|4107|4109|4107|4106|4101|3400
1598391300000|2020-08-25 21:35:00|4107|4105|4108|4107|4109|4107|4106|4105|5479
1598391600000|2020-08-25 21:40:00|4105|4106|4110|4109|4112|4109|4105|4101|4003
1598391900000|2020-08-25 21:45:00|4112|4110|4110|4108|4112|4110|4108|4102|6213
1598392200000|2020-08-25 21:50:00|4109|4106|4110|4109|4110|4109|4109|4106|1724
1598392500000|2020-08-25 21:55:00|4109|4102|4107|4102|4110|4106|4107|4102|5742
1598392800000|2020-08-25 22:00:00|4105|4106|4106|4101|4107|4106|4103|4100|2336
1598393100000|2020-08-25 22:05:00|4107||4107||4107||4104||894
1598393400000|2020-08-25 22:10:00|4104|4103|4107|4105|4107|4105|4104|4103|309
1598393700000|2020-08-25 22:15:00|4108|4106|4108|4105|4108|4107|4108|4105|2361
1598394000000|2020-08-25 22:20:00|4106|4101|4106|4101|4106|4106|4106|4101|1154
1598394300000|2020-08-25 22:25:00|4105|4102|4105|4104|4106|4104|4105|4101|775
1598394600000|2020-08-25 22:30:00|4103|4101|4103|4093|4106|4101|4096|4093|13602
1598394900000|2020-08-25 22:35:00|4101|4096|4106|4092|4106|4099|4101|4086|10883
1598395200000|2020-08-25 22:40:00|4100|4095|4099|4092|4100|4095|4099|4092|567
1598395500000|2020-08-25 22:45:00|4100|4093|4100|4099|4100|4099|4100|4090|887
1598395800000|2020-08-25 22:50:00|4099|4090|4106|4092|4106|4092|4099|4090|1035
1598396100000|2020-08-25 22:55:00|4104|4094|4104|4095|4104|4095|4104|4094|121
1598396400000|2020-08-25 23:00:00|4106|4094|4106|4097|4106|4097|4106|4094|214
1598396700000|2020-08-25 23:05:00|||||||||50
1598397000000|2020-08-25 23:10:00|4105|4100|4106|4102|4106|4102|4105|4097|1287
1598397300000|2020-08-25 23:15:00|||||||||124
1598397600000|2020-08-25 23:20:00|4103|4100|4103|4100|4106|4100|4102|4100|1209
1598397900000|2020-08-25 23:25:00||4102||4102||4102||4102|1290
1598398200000|2020-08-25 23:30:00||4100||4100||4100||4100|480
1598398500000|2020-08-25 23:35:00||4102||4100||4102||4100|245
1598398800000|2020-08-25 23:40:00||4102||4102||4102||4102|384
1598399100000|2020-08-25 23:45:00|4105|4100|4106|4105|4106|4105|4105|4100|2723
1598399400000|2020-08-25 23:50:00|4109|4103|4104|4101|4109|4105|4103|4101|2948
1598399700000|2020-08-25 23:55:00|4103|4102|4101|4100|4103|4102|4101|4100|5121
1598428800000|2020-08-26 08:00:00|4200|4050|4120|4101|4200|4105|4118|4050|104
1598429100000|2020-08-26 08:05:00|4117|4080|4120|4081|4120|4093|4106|4080|400
1598429400000|2020-08-26 08:10:00|4112|4080|4120|4088|4120|4093|4106|4080|0
1598429700000|2020-08-26 08:15:00|4106||4108||4120||4105||110
1598430000000|2020-08-26 08:20:00|4120|4098|4130|4088|4130|4098|4106|4088|6
1598430300000|2020-08-26 08:25:00|4096|4089|4096|4088|4096|4089|4096|4088|10
1598430600000|2020-08-26 08:30:00|4130|4091|4112|4089|4130|4092|4095|4088|0
1598430900000|2020-08-26 08:35:00|4130|4088|4130|4088|4130|4094|4099|4088|35
1598431200000|2020-08-26 08:40:00|4110||4103||4130||4102||0
1598431500000|2020-08-26 08:45:00|4130||4130||4130||4102||0
1598431800000|2020-08-26 08:50:00|4102||4130||4130||4101||0
1598432100000|2020-08-26 08:55:00|4102||4103||4130||4092||35
1598432400000|2020-08-26 09:00:00|4130|4089|4130|4088|4130|4089|4102|4088|0
1598432700000|2020-08-26 09:05:00|4103||4104||4130||4103||0
1598433000000|2020-08-26 09:10:00|4130||4130||4130||4101||2
1598433300000|2020-08-26 09:15:00|4129|4101|4119|4089|4130|4112|4101|4088|413
1598433600000|2020-08-26 09:20:00|4105|4088|4106|4088|4120|4088|4102|4088|0
1598433900000|2020-08-26 09:25:00|4120|4092|4120|4092|4120|4092|4103|4092|0
1598434200000|2020-08-26 09:30:00|4119||4120||4120||4107||0
1598434500000|2020-08-26 09:35:00|4108||4120||4120||4104||0
1598434800000|2020-08-26 09:40:00|4105||4120||4120||4104||5
1598435100000|2020-08-26 09:45:00|4109||4118||4120||4107||3
1598435400000|2020-08-26 09:50:00|4117||4109||4118||4105||0
1598435700000|2020-08-26 09:55:00|4118||4117||4118||4105||458
1598436000000|2020-08-26 10:00:00|4107|4094|4110|4095|4118|4095|4106|4094|18
1598436300000|2020-08-26 10:05:00|4118||4108||4118||4108||0
1598436600000|2020-08-26 10:10:00|4118||4107||4118||4107||1
1598436900000|2020-08-26 10:15:00|4118|4097|4108|4095|4118|4097|4108|4095|0
1598437200000|2020-08-26 10:20:00|4118||4118||4118||4106||0
1598437500000|2020-08-26 10:25:00|4107||4106||4118||4105||0
1598437800000|2020-08-26 10:30:00|4118|4092|4118|4084|4118|4092|4104|4084|5007
1598438100000|2020-08-26 10:35:00|4106|4089|4106|4084|4118|4089|4098|4084|0
1598438400000|2020-08-26 10:40:00|4118||4104||4118||4101||7
1598438700000|2020-08-26 10:45:00|4118|4086|4102|4084|4118|4086|4100|4084|1
1598439000000|2020-08-26 10:50:00|4100|4086|4100|4082|4102|4088|4090|4080|319
1598439300000|2020-08-26 10:55:00|4102|4080|4102|4081|4102|4082|4093|4080|205
1598439600000|2020-08-26 11:00:00|4100|4085|4101|4090|4102|4100|4092|4085|4017
1598439900000|2020-08-26 11:05:00|4099|4088|4085|4082|4101|4088|4085|4082|2325
1598440200000|2020-08-26 11:10:00|4088|4085|4088|4086|4088|4086|4088|4085|506
1598440500000|2020-08-26 11:15:00|4101|4087|4088|4086|4101|4087|4087|4086|492
1598440800000|2020-08-26 11:20:00|4096|4087|4096|4087|4096|4087|4096|4087|539
1598441100000|2020-08-26 11:25:00|4095|4088|4094|4088|4096|4088|4093|4088|24
1598441400000|2020-08-26 11:30:00|4093||4093||4093||4093||74
1598441700000|2020-08-26 11:35:00|4096|4089|4089|4088|4098|4089|4089|4088|501
1598442000000|2020-08-26 11:40:00|||||||||364
1598442300000|2020-08-26 11:45:00|4094|4089|4098|4095|4098|4095|4094|4088|3797
1598442600000|2020-08-26 11:50:00|4097|4091|4100|4092|4101|4098|4097|4088|5994
1598442900000|2020-08-26 11:55:00|4096|4093|4100|4090|4100|4093|4093|4088|3870
1598443200000|2020-08-26 12:00:00|4097|4091|4085|4076|4100|4091|4077|4076|16607
1598443500000|2020-08-26 12:05:00|4090|4077|4089|4085|4090|4086|4078|4077|3240
1598443800000|2020-08-26 12:10:00|4090|4086|4085|4084|4090|4086|4085|4084|1143
1598444100000|2020-08-26 12:15:00|4086|4082|4090|4085|4090|4085|4086|4082|1718
1598444400000|2020-08-26 12:20:00|4088|4084|4088|4085|4090|4085|4086|4080|2955
1598444700000|2020-08-26 12:25:00|4086|4081|4089|4087|4090|4087|4085|4081|1164
1598445000000|2020-08-26 12:30:00|4090|4081|4084|4078|4090|4084|4078|4077|3432
1598445300000|2020-08-26 12:35:00|4083|4080|4080|4078|4084|4080|4080|4078|2533
1598445600000|2020-08-26 12:40:00|4079|4079|4084|4080|4084|4080|4079|4077|2356
1598445900000|2020-08-26 12:45:00|4081|4081|4077|4076|4087|4081|4077|4076|4639
1598446200000|2020-08-26 12:50:00|4076|4075|4082|4075|4083|4078|4075|4072|2484
1598446500000|2020-08-26 12:55:00|4080|4073|4079|4074|4081|4076|4076|4071|3553
1598446800000|2020-08-26 13:00:00|4078|4075|4084|4082|4084|4083|4078|4075|1702
1598447100000|2020-08-26 13:05:00|4083|4083|4083|4082|4088|4083|4081|4077|2999
1598447400000|2020-08-26 13:10:00|4084|4078|4088|4082|4088|4083|4082|4078|3935
1598447700000|2020-08-26 13:15:00|4087|4084|4088|4085|4088|4086|4085|4082|3606
1598448000000|2020-08-26 13:20:00|4087|4086|4085|4081|4088|4086|4082|4081|4759
1598448300000|2020-08-26 13:25:00|4084|4078|4069|4060|4085|4082|4064|4060|39728
1598448600000|2020-08-26 13:30:00|4067|4055|4044|4043|4067|4064|4033|4032|1307603
1598448900000|2020-08-26 13:35:00|4043|4042|4079|4078|4079|4078|4038|4037|460453
1598449200000|2020-08-26 13:40:00|4078|4077|4063|4062|4084|4083|4062|4061|307558
1598449500000|2020-08-26 13:45:00|4062|4061|4062|4061|4071|4070|4056|4055|228910
1598449800000|2020-08-26 13:50:00|4061|4060|4063|4062|4066|4065|4056|4055|236224
1598450100000|2020-08-26 13:55:00|4062|4061|4062|4061|4065|4064|4058|4057|142216
1598450400000|2020-08-26 14:00:00|4063|4062|4067|4066|4067|4066|4053|4052|261907
1598450700000|2020-08-26 14:05:00|4068|4067|4074|4073|4077|4076|4066|4065|244915
1598451000000|2020-08-26 14:10:00|4075|4074|4067|4066|4075|4074|4064|4063|184814
1598451300000|2020-08-26 14:15:00|4066|4065|4060|4059|4066|4065|4059|4058|142217
1598451600000|2020-08-26 14:20:00|4061|4060|4062|4061|4065|4064|4060|4059|215304
1598451900000|2020-08-26 14:25:00|4063|4062|4062|4061|4064|4063|4057|4056|172974
1598452200000|2020-08-26 14:30:00|4061|4060|4058|4057|4062|4061|4056|4055|136486
1598452500000|2020-08-26 14:35:00|4057|4056|4052|4051|4059|4058|4052|4051|137028
1598452800000|2020-08-26 14:40:00|4053|4052|4049|4048|4054|4053|4049|4048|210467
1598453100000|2020-08-26 14:45:00|4050|4049|4044|4043|4051|4050|4042|4041|207966
1598453400000|2020-08-26 14:50:00|4045|4044|4043|4042|4048|4047|4041|4040|208273
1598453700000|2020-08-26 14:55:00|4042|4041|4037|4036|4042|4041|4032|4031|321519
1598454000000|2020-08-26 15:00:00|4036|4035|4039|4038|4040|4039|4033|4032|242915
1598454300000|2020-08-26 15:05:00|4040|4039|4035|4034|4042|4041|4033|4032|238695
1598454600000|2020-08-26 15:10:00|4036|4035|4041|4040|4044|4043|4036|4035|199325
1598454900000|2020-08-26 15:15:00|4040|4039|4033|4032|4041|4040|4033|4032|130384
1598455200000|2020-08-26 15:20:00|4034|4033|4030|4029|4037|4036|4030|4029|289870
1598455500000|2020-08-26 15:25:00|4031|4030|4036|4035|4037|4036|4030|4029|279735
1598455800000|2020-08-26 15:30:00|4037|4036|4035|4034|4037|4036|4031|4030|178049
1598456100000|2020-08-26 15:35:00|4034|4033|4035|4034|4036|4035|4032|4031|188428
1598456400000|2020-08-26 15:40:00|4034|4033|4032|4031|4034|4033|4029|4028|156310
1598456700000|2020-08-26 15:45:00|4033|4032|4041|4040|4042|4041|4033|4032|227977
1598457000000|2020-08-26 15:50:00|4042|4041|4034|4033|4042|4041|4034|4033|89333
1598457300000|2020-08-26 15:55:00|4033|4032|4032|4031|4035|4034|4031|4030|166314
1598457600000|2020-08-26 16:00:00|4033|4032|4035|4034|4039|4038|4033|4032|185794
1598457900000|2020-08-26 16:05:00|4036|4035|4038|4037|4039|4038|4034|4033|95175
1598458200000|2020-08-26 16:10:00|4037|4036|4034|4033|4038|4037|4034|4033|104969
1598458500000|2020-08-26 16:15:00|4035|4034|4037|4036|4038|4037|4035|4034|80642
1598458800000|2020-08-26 16:20:00|4038|4037|4037|4036|4038|4037|4036|4035|106470
1598459100000|2020-08-26 16:25:00|4038|4037|4034|4033|4039|4038|4033|4032|132036
1598459400000|2020-08-26 16:30:00|4033|4032|4034|4033|4035|4034|4032|4031|91105
1598459700000|2020-08-26 16:35:00|4033|4032|4034|4033|4035|4034|4033|4032|83477
1598460000000|2020-08-26 16:40:00|4035|4034|4037|4036|4039|4038|4035|4034|93938
1598460300000|2020-08-26 16:45:00|4038|4037|4037|4036|4040|4039|4036|4035|199690
1598460600000|2020-08-26 16:50:00|4036|4035|4035|4034|4037|4036|4034|4033|91593
1598460900000|2020-08-26 16:55:00|4036|4035|4036|4035|4036|4035|4036|4035|84814
1598461200000|2020-08-26 17:00:00|4035|4034|4038|4037|4038|4037|4035|4034|99613
1598461500000|2020-08-26 17:05:00|4037|4036|4038|4037|4038|4037|4035|4034|96135
1598461800000|2020-08-26 17:10:00|4039|4038|4040|4039|4041|4040|4038|4037|158307
1598462100000|2020-08-26 17:15:00|4039|4038|4035|4034|4040|4039|4035|4034|90318
1598462400000|2020-08-26 17:20:00|4036|4035|4033|4032|4037|4036|4033|4032|106583
1598462700000|2020-08-26 17:25:00|4034|4033|4035|4034|4035|4034|4034|4033|84525
1598463000000|2020-08-26 17:30:00|4034|4033|4034|4033|4035|4034|4034|4033|104899
1598463300000|2020-08-26 17:35:00|4035|4034|4035|4034|4035|4034|4034|4033|116504
1598463600000|2020-08-26 17:40:00|4034|4033|4034|4033|4035|4034|4032|4031|211020
1598463900000|2020-08-26 17:45:00|4033|4032|4033|4032|4033|4032|4032|4031|89191
1598464200000|2020-08-26 17:50:00|4034|4033|4031|4030|4035|4034|4031|4030|137621
1598464500000|2020-08-26 17:55:00|4032|4031|4028|4027|4032|4031|4028|4027|181038
1598464800000|2020-08-26 18:00:00|4029|4028|4033|4032|4033|4032|4029|4028|106371
1598465100000|2020-08-26 18:05:00|4032|4031|4027|4026|4032|4031|4027|4026|129956
1598465400000|2020-08-26 18:10:00|4028|4027|4026|4025|4029|4028|4026|4025|101697
1598465700000|2020-08-26 18:15:00|4025|4024|4021|4020|4025|4024|4021|4020|341830
1598466000000|2020-08-26 18:20:00|4020|4019|4017|4016|4021|4020|4016|4015|286281
1598466300000|2020-08-26 18:25:00|4016|4015|4012|4011|4019|4018|4011|4010|248817
1598466600000|2020-08-26 18:30:00|4011|4010|4011|4010|4013|4012|4006|4005|383618
1598466900000|2020-08-26 18:35:00|4012|4011|4006|4005|4012|4011|4006|4005|242317
1598467200000|2020-08-26 18:40:00|4005|4004|4006|4005|4011|4010|4004|4003|312188
1598467500000|2020-08-26 18:45:00|4007|4006|4002|4001|4007|4006|4002|4001|333800
1598467800000|2020-08-26 18:50:00|4003|4002|4009|4008|4015|4014|4001|4000|477796
1598468100000|2020-08-26 18:55:00|4008|4007|4002|4001|4010|4009|4001|4000|775702
1598468400000|2020-08-26 19:00:00|4003|4002|4007|4006|4009|4008|4002|4001|288650
1598468700000|2020-08-26 19:05:00|4008|4007|4011|4010|4011|4010|4005|4004|513603
1598469000000|2020-08-26 19:10:00|4012|4011|4019|4018|4020|4019|4011|4010|328139
1598469300000|2020-08-26 19:15:00|4020|4019|4017|4016|4020|4019|4012|4011|240362
1598469600000|2020-08-26 19:20:00|4016|4015|4018|4017|4021|4020|4016|4015|247268
1598469900000|2020-08-26 19:25:00|4019|4018|4018|4017|4019|4018|4017|4016|178630
1598470200000|2020-08-26 19:30:00|4017|4016|4011|4010|4019|4018|4011|4010|379665
1598470500000|2020-08-26 19:35:00|4012|4011|4012|4011|4015|4014|4011|4010|297605
1598470800000|2020-08-26 19:40:00|4013|4012|4011|4010|4014|4013|4009|4008|300131
1598471100000|2020-08-26 19:45:00|4012|4011|4011|4010|4014|4013|4008|4007|389321
1598471400000|2020-08-26 19:50:00|4012|4011|4008|4007|4014|4013|4004|4003|598775
1598471700000|2020-08-26 19:55:00|4007|4006|4002|4001|4007|4006|4001|4000|1285972
1598472000000|2020-08-26 20:00:00|4003|4000|4008|4003|4012|4005|4003|3999|169132
1598472300000|2020-08-26 20:05:00|4010|4002|4009|4005|4012|4007|4009|4002|66001
1598472600000|2020-08-26 20:10:00|4012|4006|4010|4005|4015|4012|4010|4005|8027
1598472900000|2020-08-26 20:15:00|4015|4006|4015|4006|4015|4009|4013|4005|1230
1598473200000|2020-08-26 20:20:00|4014||4014||4014||4014||29353
1598473500000|2020-08-26 20:25:00|4010|4005|4009|4006|4010|4009|4009|4005|757
1598473800000|2020-08-26 20:30:00|4010|4007|4014|4010|4014|4010|4010|4007|1352
1598474100000|2020-08-26 20:35:00|4013|4009|4010|4008|4014|4010|4009|4006|22543
1598474400000|2020-08-26 20:40:00|4014|4010|4014|4006|4014|4010|4007|4006|1520
1598474700000|2020-08-26 20:45:00|4012||4012||4012||4012||930
1598475000000|2020-08-26 20:50:00|4014|4010|4006|4005|4014|4010|4006|4005|1072
1598475300000|2020-08-26 20:55:00|4012|4006|4010|4004|4012|4010|4010|4003|3413
1598475600000|2020-08-26 21:00:00|4012|4005|4013|4005|4013|4012|4009|4005|3065
1598475900000|2020-08-26 21:05:00||4006||4006||4006||4006|247
1598476200000|2020-08-26 21:10:00|4011|4005|4013|4005|4013|4006|4005|4004|2928
1598476500000|2020-08-26 21:15:00|4012||4012||4012||4012||270
1598476800000|2020-08-26 21:20:00||4010||4005||4010||4005|4294
1598477100000|2020-08-26 21:25:00|||||||||153
1598477400000|2020-08-26 21:30:00|4010|4006|4009|4006|4010|4006|4009|4006|939
1598477700000|2020-08-26 21:35:00|4010|4007|4010|4009|4010|4009|4010|4007|2844
1598478000000|2020-08-26 21:40:00|4012|4010|4012|4010|4012|4010|4011|4010|1803
1598478300000|2020-08-26 21:45:00|4011|4009|4010|4009|4011|4010|4010|4009|544
1598478600000|2020-08-26 21:50:00|||||||||799
1598478900000|2020-08-26 21:55:00||4008||4008||4008||4008|1029
1598479200000|2020-08-26 22:00:00|||||||||2687
1598479500000|2020-08-26 22:05:00|4011|4010|4011|4008|4011|4010|4010|4008|3288
1598479800000|2020-08-26 22:10:00|4010||4010||4010||4009||203
1598480100000|2020-08-26 22:15:00|4009|4006|4008|4006|4010|4006|4008|4006|890
1598480400000|2020-08-26 22:20:00|4009|4005|4008|4006|4009|4006|4008|4005|565
1598480700000|2020-08-26 22:25:00|4007|4005|4006|4005|4010|4005|4006|4005|2356
1598481000000|2020-08-26 22:30:00|||||||||1205
1598481300000|2020-08-26 22:35:00|4008|4006|4009|4007|4009|4007|4008|4006|331
1598481600000|2020-08-26 22:40:00|4010|4008|4010|4009|4010|4009|4008|4007|795
1598481900000|2020-08-26 22:45:00||4007||4005||4007||4005|3409
1598482200000|2020-08-26 22:50:00|4009|4004|4009|4005|4009|4005|4004|4000|21919
1598482500000|2020-08-26 22:55:00|4010|4000|4009|4003|4010|4008|4009|4000|1026
1598482800000|2020-08-26 23:00:00|4010||4008||4010||4008||172
1598483100000|2020-08-26 23:05:00|||||||||815
1598483400000|2020-08-26 23:10:00||4004||4004||4004||4004|225
1598483700000|2020-08-26 23:15:00||4005||4005||4005||4005|635
1598484000000|2020-08-26 23:20:00|||||||||2598
1598484300000|2020-08-26 23:25:00|4009|4008|4009|4005|4009|4008|4009|4005|327
1598484600000|2020-08-26 23:30:00|||||||||20
1598484900000|2020-08-26 23:35:00|4008|4004|4009|4004|4009|4004|4008|4004|3344
1598485200000|2020-08-26 23:40:00|4008|4005|4009|4005|4009|4005|4007|4005|467
1598485500000|2020-08-26 23:45:00|4008|4004|4007|4004|4008|4004|4006|4004|183
1598485800000|2020-08-26 23:50:00|4008|4005|4003|4002|4008|4005|4003|4002|1907
1598486100000|2020-08-26 23:55:00|4005||4005||4008||4005||2617
1598515200000|2020-08-27 08:00:00|4055|4000|4001|4000|4055|4000|4001|4000|200
1598515500000|2020-08-27 08:05:00|4000|3999|3999|3991|4000|3999|3997|3991|466
1598515800000|2020-08-27 08:10:00|3997|3988|3997|3988|3997|3988|3997|3988|150
1598516100000|2020-08-27 08:15:00|3980|3986|3990|3981|3999|3990|3980|3979|731
1598516400000|2020-08-27 08:20:00|3998|3990|3999|3980|3999|3990|3996|3979|242
1598516700000|2020-08-27 08:25:00|3998|3979|3999|3981|3999|3981|3997|3979|0
1598517000000|2020-08-27 08:30:00|3998|3979|3999|3979|3999|3981|3995|3979|900
1598517300000|2020-08-27 08:35:00||3980||3980||3980||3980|0
1598517600000|2020-08-27 08:40:00|||||||||38
1598517900000|2020-08-27 08:45:00||3979||3979||3979||3979|31
1598518200000|2020-08-27 08:50:00|||||||||100
1598518500000|2020-08-27 08:55:00|||||||||52
1598518800000|2020-08-27 09:00:00|3980||3980||3980||3980||1
1598519100000|2020-08-27 09:05:00|3999|3978|3999|3976|3999|3978|3976|3975|1249
1598519400000|2020-08-27 09:10:00||3975||3975||3975||3975|1
1598519700000|2020-08-27 09:15:00|3997|3980|3999|3975|3999|3980|3997|3975|197
1598520000000|2020-08-27 09:20:00|3998|3968|3984|3970|3998|3970|3984|3962|102
1598520300000|2020-08-27 09:25:00|3980|3968|3980|3970|3980|3970|3980|3962|370
1598520900000|2020-08-27 09:35:00|3995|3971|3999|3976|3999|3976|3985|3971|1500
1598521200000|2020-08-27 09:40:00|3984|3983|3988|3981|3999|3985|3984|3976|201
1598521500000|2020-08-27 09:45:00|3997|3988|3999|3972|3999|3989|3997|3971|732
1598521800000|2020-08-27 09:50:00|4000|3973|4000|3972|4000|3989|3997|3971|1002
1598522400000|2020-08-27 10:00:00||3971||3971||3971||3971|0
1598522700000|2020-08-27 10:05:00|3994|3972|3994|3972|3994|3972|3994|3972|0
1598523300000|2020-08-27 10:15:00||3971||3972||3972||3971|20
1598523600000|2020-08-27 10:20:00|||||||||4
1598523900000|2020-08-27 10:25:00||3982||3990||3990||3971|121
1598524500000|2020-08-27 10:35:00|3999|3994|3999|3990|3999|3994|3999|3990|332
1598525100000|2020-08-27 10:45:00|||||||||10
1598525400000|2020-08-27 10:50:00|||||||||100
1598526000000|2020-08-27 11:00:00|4000|3992|3997|3994|4000|3996|3994|3991|5002
1598526300000|2020-08-27 11:05:00|3996|3990|3996|3994|3996|3994|3994|3990|887
1598526600000|2020-08-27 11:10:00|3997|3995|3999|3995|3999|3996|3996|3994|1123
1598526900000|2020-08-27 11:15:00||3996||3997||3998||3995|614
1598527200000|2020-08-27 11:20:00|3997|3994|3995|3989|3997|3994|3995|3988|5727
1598527500000|2020-08-27 11:25:00||3988||3991||3992||3988|103
1598527800000|2020-08-27 11:30:00|3994|3992|3994|3991|3995|3993|3994|3991|1178
1598528100000|2020-08-27 11:35:00|3995|3992|3995|3992|3995|3993|3995|3992|1070
1598528400000|2020-08-27 11:40:00|3997|3993|3993|3990|3997|3994|3993|3990|11309
1598528700000|2020-08-27 11:45:00|3992|3991|3993|3991|3993|3991|3992|3990|164
1598529000000|2020-08-27 11:50:00|3992|3990|3993|3991|3993|3991|3991|3990|313
1598529300000|2020-08-27 11:55:00|3992|3990|3992|3990|3992|3990|3991|3990|432
1598529600000|2020-08-27 12:00:00|3993||3993||3993||3993||16823
1598529900000|2020-08-27 12:05:00|3992|3991|3993|3989|3993|3991|3991|3989|9401
1598530200000|2020-08-27 12:10:00|3991|3990|3993|3990|3993|3991|3991|3989|3345
1598530500000|2020-08-27 12:15:00|3992|3989|3994|3992|3995|3992|3992|3989|3645
1598530800000|2020-08-27 12:20:00|3995|3991|3998|3995|3999|3995|3995|3990|1955
1598531100000|2020-08-27 12:25:00||3996||3997||3997||3995|1189
1598531400000|2020-08-27 12:30:00|3997|3995|3996|3994|3998|3996|3996|3994|5478
1598531700000|2020-08-27 12:35:00|3997|3995|3996|3994|3998|3995|3994|3994|1440
1598532000000|2020-08-27 12:40:00|3997|3995|3998|3994|3998|3996|3995|3994|6592
1598532300000|2020-08-27 12:45:00|3995|3995|3995|3994|3995|3995|3995|3994|2220
1598532600000|2020-08-27 12:50:00|3994|3992|3995|3993|3995|3993|3993|3990|3149
1598532900000|2020-08-27 12:55:00|3994|3992|3998|3996|3998|3996|3993|3990|5181
1598533200000|2020-08-27 13:00:00|3999|3997|3996|3990|3999|3998|3994|3989|10525
1598533500000|2020-08-27 13:05:00|3995|3991|3999|3996|3999|3996|3995|3991|5252
1598533800000|2020-08-27 13:10:00|3998|3993|3998|3997|3999|3997|3997|3992|1767
1598534100000|2020-08-27 13:15:00|3999|3996|4010|4008|4010|4009|3999|3996|5981
1598534400000|2020-08-27 13:20:00|4009|4009|4009|4005|4010|4009|4007|4005|5827
1598534700000|2020-08-27 13:25:00|4008|4006|4004|4000|4009|4006|4001|4000|5453
1598535000000|2020-08-27 13:30:00|4002|4001|4029|4028|4030|4030|3996|3995|894573
1598535300000|2020-08-27 13:35:00|4030|4029|4011|4010|4030|4029|4006|4005|288776
1598535600000|2020-08-27 13:40:00|4010|4009|4004|4003|4010|4009|3994|3993|719583
1598535900000|2020-08-27 13:45:00|4003|4002|3999|3998|4003|4002|3987|3986|403175
1598536200000|2020-08-27 13:50:00|3998|3997|4008|4007|4012|4011|3995|3994|270214
1598536500000|2020-08-27 13:55:00|4007|4006|4011|4010|4011|4011|4003|4002|319105
1598536800000|2020-08-27 14:00:00|4012|4011|4017|4016|4021|4020|4006|4005|351737
1598537100000|2020-08-27 14:05:00|4016|4015|4001|4000|4020|4019|3999|3998|278303
1598537400000|2020-08-27 14:10:00|4002|4001|3988|3987|4002|4001|3987|3986|245758
1598537700000|2020-08-27 14:15:00|3987|3986|3990|3989|3995|3994|3987|3986|233447
1598538000000|2020-08-27 14:20:00|3989|3988|3989|3988|3991|3990|3983|3982|382313
1598538300000|2020-08-27 14:25:00|3990|3989|3985|3984|3997|3996|3984|3983|261164
1598538600000|2020-08-27 14:30:00|3984|3983|3985|3984|3986|3985|3978|3977|331158
1598538900000|2020-08-27 14:35:00|3986|3985|3973|3972|3987|3986|3969|3968|395342
1598539200000|2020-08-27 14:40:00|3972|3971|3976|3975|3981|3981|3971|3970|242034
1598539500000|2020-08-27 14:45:00|3975|3974|3974|3973|3977|3976|3971|3970|229946
1598539800000|2020-08-27 14:50:00|3973|3972|3983|3982|3986|3985|3971|3970|188467
1598540100000|2020-08-27 14:55:00|3984|3983|3979|3978|3986|3985|3978|3977|182223
1598540400000|2020-08-27 15:00:00|3978|3977|3971|3970|3979|3978|3969|3968|216972
1598540700000|2020-08-27 15:05:00|3970|3969|3967|3966|3970|3969|3966|3965|302854
1598541000000|2020-08-27 15:10:00|3968|3967|3966|3965|3970|3969|3965|3964|266284
1598541300000|2020-08-27 15:15:00|3967|3966|3962|3961|3968|3967|3962|3961|315328
1598541600000|2020-08-27 15:20:00|3961|3960|3969|3968|3970|3969|3957|3956|353955
1598541900000|2020-08-27 15:25:00|3968|3967|3967|3966|3970|3969|3963|3962|200769
1598542200000|2020-08-27 15:30:00|3968|3967|3970|3969|3971|3970|3964|3963|208681
1598542500000|2020-08-27 15:35:00|3971|3970|3975|3974|3978|3977|3971|3970|150273
1598542800000|2020-08-27 15:40:00|3974|3973|3977|3976|3982|3981|3974|3973|201230
1598543100000|2020-08-27 15:45:00|3976|3975|3971|3970|3978|3977|3971|3970|159485
1598543400000|2020-08-27 15:50:00|3972|3971|3971|3970|3972|3971|3971|3970|176700
1598543700000|2020-08-27 15:55:00|3970|3969|3971|3970|3973|3972|3970|3969|268697
1598544000000|2020-08-27 16:00:00|3970|3969|3973|3972|3974|3973|3967|3966|281648
1598544300000|2020-08-27 16:05:00|3974|3973|3964|3963|3976|3975|3963|3962|256065
1598544600000|2020-08-27 16:10:00|3965|3964|3962|3961|3968|3967|3962|3961|170363
1598544900000|2020-08-27 16:15:00|3961|3960|3957|3956|3962|3961|3956|3955|303628
1598545200000|2020-08-27 16:20:00|3956|3955|3954|3953|3960|3959|3952|3951|278543
1598545500000|2020-08-27 16:25:00|3955|3954|3951|3950|3955|3954|3945|3944|679202
1598545800000|2020-08-27 16:30:00|3952|3951|3943|3942|3955|3954|3943|3942|232004
1598546100000|2020-08-27 16:35:00|3942|3941|3942|3941|3945|3944|3940|3939|309894
1598546400000|2020-08-27 16:40:00|3943|3942|3940|3939|3943|3942|3935|3934|237778
1598546700000|2020-08-27 16:45:00|3939|3940|3939|3938|3944|3943|3937|3936|259730
1598547000000|2020-08-27 16:50:00|3938|3937|3936|3935|3938|3938|3933|3932|274391
1598547300000|2020-08-27 16:55:00|3935|3934|3936|3935|3938|3937|3932|3931|203994
1598547600000|2020-08-27 17:00:00|3937|3936|3933|3932|3938|3937|3933|3932|116600
1598547900000|2020-08-27 17:05:00|3932|3931|3940|3939|3941|3940|3932|3931|212606
1598548200000|2020-08-27 17:10:00|3939|3938|3948|3947|3949|3948|3939|3938|200466
1598548500000|2020-08-27 17:15:00|3947|3946|3948|3947|3952|3951|3947|3946|211161
1598548800000|2020-08-27 17:20:00|3949|3948|3954|3953|3958|3957|3947|3946|122755
1598549100000|2020-08-27 17:25:00|3955|3954|3955|3954|3955|3954|3951|3950|138020
1598549400000|2020-08-27 17:30:00|3956|3955|3957|3956|3959|3958|3956|3955|109220
1598549700000|2020-08-27 17:35:00|3956|3955|3954|3953|3956|3955|3953|3952|134919
1598550000000|2020-08-27 17:40:00|3955|3954|3952|3951|3955|3954|3951|3950|142931
1598550300000|2020-08-27 17:45:00|3951|3950|3946|3945|3951|3950|3946|3945|145688
1598550600000|2020-08-27 17:50:00|3945|3946|3942|3941|3947|3946|3942|3941|197341
1598550900000|2020-08-27 17:55:00|3943|3942|3945|3944|3950|3949|3943|3941|195993
1598551200000|2020-08-27 18:00:00|3946|3945|3957|3956|3957|3956|3946|3945|236812
1598551500000|2020-08-27 18:05:00|3956|3955|3954|3953|3960|3959|3953|3952|169704
1598551800000|2020-08-27 18:10:00|3955|3954|3950|3949|3960|3959|3950|3949|180516
1598552100000|2020-08-27 18:15:00|3949|3948|3942|3941|3953|3952|3942|3941|267878
1598552400000|2020-08-27 18:20:00|3941|3940|3934|3934|3942|3941|3931|3930|497572
1598552700000|2020-08-27 18:25:00|3935|3933|3943|3942|3943|3942|3934|3933|262819
1598553000000|2020-08-27 18:30:00|3942|3941|3943|3942|3946|3945|3937|3936|330752
1598553300000|2020-08-27 18:35:00|3944|3943|3953|3952|3953|3952|3944|3943|165768
1598553600000|2020-08-27 18:40:00|3952|3951|3957|3956|3959|3958|3952|3951|160047
1598553900000|2020-08-27 18:45:00|3958|3957|3963|3962|3965|3964|3958|3957|155469
1598554200000|2020-08-27 18:50:00|3962|3961|3959|3958|3963|3962|3959|3958|129054
1598554500000|2020-08-27 18:55:00|3958|3957|3959|3958|3961|3960|3957|3956|224683
1598554800000|2020-08-27 19:00:00|3960|3959|3963|3962|3964|3963|3957|3956|172758
1598555100000|2020-08-27 19:05:00|3962|3961|3968|3967|3969|3968|3959|3958|150153
1598555400000|2020-08-27 19:10:00|3969|3968|3971|3970|3971|3970|3965|3964|224627
1598555700000|2020-08-27 19:15:00|3970|3969|3976|3975|3978|3977|3969|3968|221385
1598556000000|2020-08-27 19:20:00|3977|3976|3980|3979|3981|3980|3976|3975|247905
1598556300000|2020-08-27 19:25:00|3979|3978|3977|3976|3980|3979|3977|3976|128237
1598556600000|2020-08-27 19:30:00|3976|3975|3978|3977|3980|3979|3976|3975|164297
1598556900000|2020-08-27 19:35:00|3977|3976|3977|3976|3979|3978|3975|3974|227563
1598557200000|2020-08-27 19:40:00|3978|3977|3979|3978|3983|3982|3978|3977|252443
1598557500000|2020-08-27 19:45:00|3980|3979|3986|3985|3987|3986|3979|3978|361479
1598557800000|2020-08-27 19:50:00|3987|3986|3982|3981|3987|3986|3979|3978|511916
1598558100000|2020-08-27 19:55:00|3983|3982|3975|3974|3987|3986|3972|3971|1481513
1598558400000|2020-08-27 20:00:00|3974|3973|3973|3970|3988|3980|3973|3970|173801
1598558700000|2020-08-27 20:05:00|3972|3971|3974|3970|3986|3974|3972|3970|402346
1598559000000|2020-08-27 20:10:00|||||||||2196
1598559300000|2020-08-27 20:15:00|3986|3967|3985|3967|3986|3970|3970|3967|13499
1598559600000|2020-08-27 20:20:00|3984|3969|3979|3967|3984|3978|3969|3967|2320
1598559900000|2020-08-27 20:25:00|3978|3968|3978|3968|3978|3968|3972|3968|528
1598560200000|2020-08-27 20:30:00|3977|3969|3977|3969|3977|3969|3977|3969|115
1598560500000|2020-08-27 20:35:00|3980|3973|3979|3970|3980|3974|3979|3970|1563
1598560800000|2020-08-27 20:40:00||3969||3969||3969||3969|2012
1598561100000|2020-08-27 20:45:00||3970||3970||3970||3970|179
1598561400000|2020-08-27 20:50:00|3978||3979||3979||3978||1136
1598561700000|2020-08-27 20:55:00|||||||||562
1598562000000|2020-08-27 21:00:00||3972||3977||3977||3972|244
1598562300000|2020-08-27 21:05:00|3978|3975|3974|3972|3978|3975|3974|3972|1590
1598562600000|2020-08-27 21:10:00|||||||||862
1598562900000|2020-08-27 21:15:00|3978|3974|3978|3972|3978|3974|3978|3972|2004
1598563200000|2020-08-27 21:20:00|3977||3978||3978||3977||202
1598563500000|2020-08-27 21:25:00|3974|3974|3978|3974|3978|3974|3974|3974|888
1598563800000|2020-08-27 21:30:00||3972||3972||3972||3972|889
1598564100000|2020-08-27 21:35:00|||||||||112
1598564400000|2020-08-27 21:40:00||3974||3974||3974||3974|128
1598564700000|2020-08-27 21:45:00|||||||||159
1598565000000|2020-08-27 21:50:00|||||||||431
1598565300000|2020-08-27 21:55:00||3975||3975||3975||3975|123
1598565600000|2020-08-27 22:00:00||3974||3976||3976||3974|65
1598565900000|2020-08-27 22:05:00|3976|3975|3977|3974|3978|3975|3976|3974|124
1598566200000|2020-08-27 22:10:00|3978||3978||3978||3978||118
1598566500000|2020-08-27 22:15:00|||||||||53
1598566800000|2020-08-27 22:20:00|||||||||333
1598567100000|2020-08-27 22:25:00|||||||||200
1598567400000|2020-08-27 22:30:00|||||||||306
1598567700000|2020-08-27 22:35:00||3975||3975||3975||3975|13
1598568000000|2020-08-27 22:40:00|3980|3974|3980|3976|3980|3978|3980|3974|521
1598568300000|2020-08-27 22:45:00||3978||3976||3978||3976|190
1598568600000|2020-08-27 22:50:00|3979|3974|3979|3975|3979|3975|3979|3974|1045
1598568900000|2020-08-27 22:55:00|3975|3974|3979|3974|3979|3975|3975|3974|305
1598569200000|2020-08-27 23:00:00||3976||3976||3976||3976|325
1598569800000|2020-08-27 23:10:00||3974||3974||3974||3974|151
1598570100000|2020-08-27 23:15:00|3980|3979|3980|3974|3980|3979|3979|3974|1818
1598570400000|2020-08-27 23:20:00|3984|3975|3983|3976|3984|3976|3983|3975|240
1598570700000|2020-08-27 23:25:00|3984|3980|3985|3980|3986|3985|3984|3980|4605
1598571000000|2020-08-27 23:30:00|3980|3975|3980|3975|3985|3976|3976|3975|1711
1598571300000|2020-08-27 23:35:00||3977||3977||3977||3977|15
1598571600000|2020-08-27 23:40:00|||||||||1307
1598571900000|2020-08-27 23:45:00|3983|3980|3982|3977|3984|3981|3982|3977|896
1598572200000|2020-08-27 23:50:00|3984|3982|3984|3977|3984|3982|3983|3977|478
1598572500000|2020-08-27 23:55:00||3978||3978||3978||3977|57
1598601600000|2020-08-28 08:00:00|4100|3925|4011|3991|4100|3997|3990|3925|685
1598601900000|2020-08-28 08:05:00|4028|4001|4011|3991|4028|4001|4001|3991|200
1598602200000|2020-08-28 08:10:00|4028|3996|4028|4001|4028|4002|4012|3991|4
1598602500000|2020-08-28 08:15:00||3991||3991||3991||3991|306
1598602800000|2020-08-28 08:20:00|4025|4025|4028|3994|4028|4025|4025|3991|366
1598603100000|2020-08-28 08:25:00|||||||||5
1598603400000|2020-08-28 08:30:00||3995||3995||3995||3995|0
1598603700000|2020-08-28 08:35:00||3996||3996||3996||3996|0
1598604000000|2020-08-28 08:40:00||4001||3996||4001||3996|0
1598604300000|2020-08-28 08:45:00|4026|4002|4028|3996|4028|4002|4000|3996|600
1598604900000|2020-08-28 08:55:00|4002||4002||4002||4002||0
1598605200000|2020-08-28 09:00:00|||||||||50
1598605800000|2020-08-28 09:10:00|4028||4028||4028||4028||10
1598606100000|2020-08-28 09:15:00||4002||4001||4002||3996|90
1598606400000|2020-08-28 09:20:00||3996||4001||4001||3996|0
1598607300000|2020-08-28 09:35:00||4000||4001||4001||4000|45
1598607600000|2020-08-28 09:40:00||4000||4001||4001||4000|24
1598607900000|2020-08-28 09:45:00||4002||4003||4003||4002|0
1598608200000|2020-08-28 09:50:00|4027|4002|4027|4003|4027|4003|4027|4002|0
1598608500000|2020-08-28 09:55:00|4020|4002|4020|4003|4020|4003|4020|4002|1
1598608800000|2020-08-28 10:00:00||4002||4002||4002||4002|0
1598609100000|2020-08-28 10:05:00|4002|4003|4000|3982|4002|4003|3996|3981|4139
1598609400000|2020-08-28 10:10:00||3981||3981||3982||3981|0
1598609700000|2020-08-28 10:15:00||3982||3981||3982||3981|50
1598610000000|2020-08-28 10:20:00||3982||3981||3982||3981|0
1598610300000|2020-08-28 10:25:00||3987||3990||3990||3981|0
1598610600000|2020-08-28 10:30:00||3981||3981||3981||3981|65
1598610900000|2020-08-28 10:35:00||3990||3987||3990||3981|0
1598611200000|2020-08-28 10:40:00|3999|3981|3999|3990|3999|3990|3999|3981|0
1598611500000|2020-08-28 10:45:00||3988||3990||3990||3981|45
1598611800000|2020-08-28 10:50:00|4000||4000||4000||4000||50
1598612100000|2020-08-28 10:55:00|4020||4019||4020||4019||230
1598612400000|2020-08-28 11:00:00|4010|3995|3995|3990|4010|3995|3995|3990|785
1598612700000|2020-08-28 11:05:00|||||||||44
1598613000000|2020-08-28 11:10:00|3992|3991|3995|3990|3995|3991|3991|3990|610
1598613300000|2020-08-28 11:15:00|3994|3993|3995|3991|3995|3993|3991|3990|1528
1598613600000|2020-08-28 11:20:00|||||||||5
1598613900000|2020-08-28 11:25:00|3999|3993|3995|3991|3999|3993|3995|3991|1
1598614200000|2020-08-28 11:30:00|4000|3992|4000|3995|4000|3995|3995|3992|510
1598614500000|2020-08-28 11:35:00|3999|3997|4000|3997|4000|3999|3998|3995|804
1598614800000|2020-08-28 11:40:00|3998|3995|4000|3997|4000|3999|3998|3995|856
1598615100000|2020-08-28 11:45:00|3998|3998|3999|3996|4000|3998|3998|3995|493
1598615400000|2020-08-28 11:50:00|4000|3997|4000|3996|4000|3998|3997|3996|334
1598615700000|2020-08-28 11:55:00||3997||3997||3997||3997|5
1598616000000|2020-08-28 12:00:00|3999|3998|3998|3996|4000|3998|3998|3996|13771
1598616300000|2020-08-28 12:05:00|3999|3997|4000|3997|4000|3999|3997|3997|1437
1598616600000|2020-08-28 12:10:00|3998|3998|4000|3997|4000|3998|3998|3997|786
1598616900000|2020-08-28 12:15:00||3998||3998||3998||3998|1394
1598617200000|2020-08-28 12:20:00|3999|3999|4004|4001|4004|4001|3999|3998|2189
1598617500000|2020-08-28 12:25:00|4005|4002|4003|4002|4005|4003|4003|4002|2949
1598617800000|2020-08-28 12:30:00|4004|4003|4005|4002|4005|4004|4003|4002|1947
1598618100000|2020-08-28 12:35:00|4006|4003|4002|3999|4006|4003|4001|3999|7591
1598618400000|2020-08-28 12:40:00|4001|4000|4003|3995|4003|4000|3998|3995|2793
1598618700000|2020-08-28 12:45:00|4002|3998|4002|3995|4003|4000|4000|3995|454
1598619000000|2020-08-28 12:50:00|4000|3996|4002|3996|4002|3996|3998|3996|782
1598619300000|2020-08-28 12:55:00|4003|4002|4000|3985|4003|4002|3992|3985|5798
1598619600000|2020-08-28 13:00:00|3994|3987|3996|3992|4000|3992|3993|3985|3674
1598619900000|2020-08-28 13:05:00|3998|3985|3998|3987|4000|3998|3992|3985|12182
1598620200000|2020-08-28 13:10:00|3997|3990|3999|3986|4000|3997|3992|3985|10492
1598620500000|2020-08-28 13:15:00|3997|3987|3998|3990|3999|3990|3994|3985|777
1598620800000|2020-08-28 13:20:00|3996|3988|3990|3989|3998|3992|3990|3988|2789
1598621100000|2020-08-28 13:25:00|3989|3985|3996|3981|4000|3989|3981|3981|20337
1598621400000|2020-08-28 13:30:00|3994|3982|4004|4003|4004|4003|3977|3976|839314
1598621700000|2020-08-28 13:35:00|4003|4002|4005|4004|4015|4014|3998|3997|477532
1598622000000|2020-08-28 13:40:00|4004|4003|4012|4011|4019|4018|4000|3999|299495
1598622300000|2020-08-28 13:45:00|4011|4010|4019|4018|4027|4026|4009|4008|576649
1598622600000|2020-08-28 13:50:00|4020|4019|4006|4005|4022|4021|4005|4004|291576
1598622900000|2020-08-28 13:55:00|4005|4004|3997|3996|4009|4008|3997|3996|242190
1598623200000|2020-08-28 14:00:00|3996|3995|3981|3980|3997|3996|3979|3978|345434
1598623500000|2020-08-28 14:05:00|3982|3981|3984|3983|3985|3984|3977|3976|224694
1598623800000|2020-08-28 14:10:00|3985|3984|3992|3991|3996|3995|3984|3983|251257
1598624100000|2020-08-28 14:15:00|3991|3990|4002|4001|4003|4002|3989|3988|230638
1598624400000|2020-08-28 14:20:00|4001|4000|4009|4008|4012|4011|4001|4000|183591
1598624700000|2020-08-28 14:25:00|4008|4007|4009|4008|4012|4011|4005|4005|138247
1598625000000|2020-08-28 14:30:00|4008|4007|4008|4007|4015|4014|4005|4005|201795
1598625300000|2020-08-28 14:35:00|4009|4008|4012|4011|4013|4012|4006|4005|133947
1598625600000|2020-08-28 14:40:00|4013|4012|4013|4012|4015|4014|4011|4010|125464
1598625900000|2020-08-28 14:45:00|4012|4011|4019|4018|4020|4019|4010|4009|137117
1598626200000|2020-08-28 14:50:00|4018|4017|4016|4015|4018|4017|4013|4012|131435
1598626500000|2020-08-28 14:55:00|4015|4014|4010|4009|4016|4015|4007|4006|109369
1598626800000|2020-08-28 15:00:00|4009|4008|4018|4017|4018|4017|4008|4007|122332
1598627100000|2020-08-28 15:05:00|4019|4018|4022|4021|4024|4023|4019|4018|221829
1598627400000|2020-08-28 15:10:00|4023|4022|4025|4024|4029|4028|4023|4022|163968
1598627700000|2020-08-28 15:15:00|4026|4025|4027|4026|4031|4030|4025|4024|180931
1598628000000|2020-08-28 15:20:00|4028|4027|4024|4023|4031|4030|4023|4022|137560
1598628300000|2020-08-28 15:25:00|4023|4022|4022|4021|4025|4024|4018|4017|122511
1598628600000|2020-08-28 15:30:00|4021|4020|4020|4019|4021|4020|4016|4015|154527
1598628900000|2020-08-28 15:35:00|4021|4020|4028|4027|4030|4030|4020|4019|189000
1598629200000|2020-08-28 15:40:00|4027|4026|4026|4025|4028|4027|4022|4021|120672
1598629500000|2020-08-28 15:45:00|4025|4026|4024|4023|4029|4028|4024|4023|265364
1598629800000|2020-08-28 15:50:00|4023|4022|4016|4015|4025|4024|4015|4014|223461
1598630100000|2020-08-28 15:55:00|4017|4016|4023|4022|4023|4022|4016|4015|139971
1598630400000|2020-08-28 16:00:00|4024|4023|4022|4021|4024|4023|4018|4017|107905
1598630700000|2020-08-28 16:05:00|4021|4020|4029|4028|4029|4028|4020|4019|134514
1598631000000|2020-08-28 16:10:00|4030|4029|4033|4032|4034|4033|4027|4026|237790
1598631300000|2020-08-28 16:15:00|4034|4033|4035|4034|4037|4036|4031|4030|213682
1598631600000|2020-08-28 16:20:00|4034|4033|4034|4033|4036|4035|4033|4032|75414
1598631900000|2020-08-28 16:25:00|4035|4034|4040|4039|4040|4039|4032|4031|199719
1598632200000|2020-08-28 16:30:00|4039|4038|4035|4034|4041|4040|4034|4033|109428
1598632500000|2020-08-28 16:35:00|4036|4035|4031|4030|4036|4035|4031|4030|88303
1598632800000|2020-08-28 16:40:00|4030|4029|4035|4034|4038|4037|4030|4029|238611
1598633100000|2020-08-28 16:45:00|4034|4033|4039|4038|4041|4040|4034|4033|178005
1598633400000|2020-08-28 16:50:00|4040|4039|4038|4037|4041|4040|4037|4036|99105
1598633700000|2020-08-28 16:55:00|4039|4038|4039|4038|4041|4040|4038|4038|71696
1598634000000|2020-08-28 17:00:00|4040|4039|4039|4038|4040|4039|4038|4037|65146
1598634300000|2020-08-28 17:05:00|4038|4037|4041|4040|4042|4041|4037|4036|120075
1598634600000|2020-08-28 17:10:00|4040|4039|4043|4042|4043|4042|4033|4032|306116
1598634900000|2020-08-28 17:15:00|4042|4041|4040|4039|4048|4047|4040|4039|489331
1598635200000|2020-08-28 17:20:00|4041|4040|4044|4043|4045|4044|4040|4039|189563
1598635500000|2020-08-28 17:25:00|4043|4042|4041|4040|4043|4042|4039|4038|170016
1598635800000|2020-08-28 17:30:00|4040|4039|4048|4047|4048|4047|4039|4038|93260
1598636100000|2020-08-28 17:35:00|4047|4046|4048|4047|4049|4048|4042|4041|138837
1598636400000|2020-08-28 17:40:00|4049|4048|4051|4050|4051|4050|4046|4045|274344
1598636700000|2020-08-28 17:45:00|4052|4051|4046|4045|4053|4052|4046|4045|248410
1598637000000|2020-08-28 17:50:00|4047|4046|4045|4044|4047|4046|4042|4041|128090
1598637300000|2020-08-28 17:55:00|4046|4045|4046|4045|4047|4046|4042|4041|127354
1598637600000|2020-08-28 18:00:00|4045|4044|4040|4039|4045|4044|4040|4039|167946
1598637900000|2020-08-28 18:05:00|4039|4038|4038|4037|4040|4039|4034|4033|180973
1598638200000|2020-08-28 18:10:00|4037|4036|4046|4045|4047|4046|4037|4036|151549
1598638500000|2020-08-28 18:15:00|4047|4046|4059|4058|4059|4058|4047|4046|264739
1598638800000|2020-08-28 18:20:00|4060|4059|4069|4068|4070|4069|4057|4056|197072
1598639100000|2020-08-28 18:25:00|4068|4067|4063|4062|4068|4067|4061|4060|248529
1598639400000|2020-08-28 18:30:00|4064|4063|4062|4061|4064|4063|4056|4055|225105
1598639700000|2020-08-28 18:35:00|4063|4062|4063|4062|4065|4064|4061|4060|111685
1598640000000|2020-08-28 18:40:00|4064|4063|4060|4059|4066|4065|4059|4058|147647
1598640300000|2020-08-28 18:45:00|4061|4060|4062|4061|4062|4061|4056|4055|142557
1598640600000|2020-08-28 18:50:00|4061|4060|4067|4066|4067|4066|4058|4057|150321
1598640900000|2020-08-28 18:55:00|4068|4067|4066|4065|4071|4070|4066|4065|178339
1598641200000|2020-08-28 19:00:00|4065|4064|4067|4066|4069|4068|4065|4064|248449
1598641500000|2020-08-28 19:05:00|4068|4067|4074|4073|4074|4073|4065|4064|409491
1598641800000|2020-08-28 19:10:00|4075|4074|4075|4074|4077|4076|4071|4070|189286
1598642100000|2020-08-28 19:15:00|4074|4073|4070|4069|4075|4074|4070|4069|149468
1598642400000|2020-08-28 19:20:00|4069|4068|4072|4071|4076|4075|4069|4068|180425
1598642700000|2020-08-28 19:25:00|4071|4070|4071|4070|4075|4074|4068|4067|165274
1598643000000|2020-08-28 19:30:00|4072|4071|4071|4070|4073|4072|4069|4068|159506
1598643300000|2020-08-28 19:35:00|4072|4071|4072|4071|4074|4073|4071|4070|275385
1598643600000|2020-08-28 19:40:00|4073|4072|4077|4076|4077|4076|4071|4070|314817
1598643900000|2020-08-28 19:45:00|4078|4077|4083|4082|4083|4082|4077|4076|455415
1598644200000|2020-08-28 19:50:00|4084|4083|4081|4080|4084|4083|4075|4074|912443
1598644500000|2020-08-28 19:55:00|4082|4081|4070|4069|4092|4091|4069|4068|2734007
1598644800000|2020-08-28 20:00:00|4071|4068|4069|4068|4092|4068|4060|4050|838128
1598645100000|2020-08-28 20:05:00|4068|4056|4065|4055|4069|4056|4065|4055|36966
1598645400000|2020-08-28 20:10:00|4069|4057|4071|4059|4071|4064|4065|4055|3865
1598645700000|2020-08-28 20:15:00|4070|4060|4070|4062|4071|4062|4069|4059|214
1598646000000|2020-08-28 20:20:00|4069|4066|4069|4067|4070|4067|4067|4062|41548
1598646300000|2020-08-28 20:25:00|4067|4062|4068|4062|4069|4062|4067|4062|1149
1598646600000|2020-08-28 20:30:00|4066|4063|4069|4066|4069|4066|4064|4063|171
1598646900000|2020-08-28 20:35:00|4070||4070||4070||4070||196
1598647200000|2020-08-28 20:40:00||4067||4068||4069||4067|450
1598647500000|2020-08-28 20:45:00||4069||4069||4069||4069|199324
1598647800000|2020-08-28 20:50:00|4071|4068|4069|4068|4071|4069|4069|4068|2221
1598648100000|2020-08-28 20:55:00|4071||4071||4071||4071||361
1598860800000|2020-08-31 08:00:00|4294|3987|4110|4070|4294|4115|4100|3987|1410
1598861100000|2020-08-31 08:05:00|4115|4082|4112|4090|4120|4090|4096|4070|100
1598861400000|2020-08-31 08:10:00|4120|4100|4115|4100|4120|4100|4110|4100|0
1598861700000|2020-08-31 08:15:00|4100|4090|4120|4090|4120|4094|4100|4090|456
1598862000000|2020-08-31 08:20:00|4116|4094|4107|4090|4120|4105|4105|4090|200
1598862300000|2020-08-31 08:25:00|4120|4100|4120|4091|4120|4100|4106|4090|0
1598862600000|2020-08-31 08:30:00|4116|4090|4120|4090|4120|4093|4112|4090|25
1598862900000|2020-08-31 08:35:00|4115|4095|4120|4095|4120|4095|4104|4095|0
1598863200000|2020-08-31 08:40:00|4107||4107||4107||4107||0
1598863500000|2020-08-31 08:45:00|4120||4110||4120||4107||1
1598863800000|2020-08-31 08:50:00|4108|4103|4120|4105|4120|4105|4108|4095|1000
1598864100000|2020-08-31 08:55:00||4107||4107||4107||4105|10
1598864400000|2020-08-31 09:00:00||4105||4110||4110||4105|10
1598864700000|2020-08-31 09:05:00|4124|4105|4124|4105|4124|4109|4124|4105|332
1598865000000|2020-08-31 09:10:00|4127|4110|4127|4110|4127|4110|4127|4110|199
1598865300000|2020-08-31 09:15:00|4128|4112|4128|4110|4128|4112|4127|4110|18
1598865600000|2020-08-31 09:20:00||4111||4115||4120||4110|157
1598865900000|2020-08-31 09:25:00||4118||4118||4118||4118|250
1598866200000|2020-08-31 09:30:00|4131|4115|4131|4115|4140|4128|4131|4115|1000
1598866500000|2020-08-31 09:35:00|4133||4133||4133||4130||3
1598866800000|2020-08-31 09:40:00|4130|4133|4134|4117|4138|4133|4130|4115|500
1598867100000|2020-08-31 09:45:00|4138|4115|4126|4115|4138|4118|4118|4115|464
1598867400000|2020-08-31 09:50:00|4138||4128||4138||4126||10
1598867700000|2020-08-31 09:55:00|4138||4128||4138||4127||90
1598868000000|2020-08-31 10:00:00|4136|4118|4129|4115|4136|4118|4128|4115|334
1598868300000|2020-08-31 10:05:00|4136|4112|4128|4108|4136|4118|4118|4105|1298
1598868600000|2020-08-31 10:10:00|4135|4105|4136|4118|4136|4118|4123|4105|200
1598868900000|2020-08-31 10:15:00||4105||4118||4118||4105|200
1598869200000|2020-08-31 10:20:00|4130||4136||4136||4129||0
1598869500000|2020-08-31 10:25:00|4131|4113|4122|4110|4136|4113|4122|4105|200
1598869800000|2020-08-31 10:30:00|4136|4105|4128|4105|4136|4106|4122|4105|303
1598870100000|2020-08-31 10:35:00|4111|4106|4111|4105|4111|4106|4111|4105|8
1598870400000|2020-08-31 10:40:00|||||||||11
1598870700000|2020-08-31 10:45:00||4100||4100||4101||4100|5
1598871600000|2020-08-31 11:00:00|4105|4099|4100|4087|4111|4099|4086|4070|1983
1598871900000|2020-08-31 11:05:00|4102|4090|4091|4088|4102|4090|4089|4087|5196
1598872200000|2020-08-31 11:10:00|4097|4091|4094|4092|4100|4092|4094|4090|579
1598872500000|2020-08-31 11:15:00|4092|4090|4100|4090|4100|4091|4092|4090|437
1598872800000|2020-08-31 11:20:00|4098|4091|4091|4090|4100|4093|4091|4090|199
1598873100000|2020-08-31 11:25:00|4100|4092|4091|4090|4100|4092|4091|4090|478
1598873400000|2020-08-31 11:30:00|4095|4091|4100|4095|4100|4095|4095|4091|2560
1598873700000|2020-08-31 11:35:00|4097||4100||4100||4097||212
1598874000000|2020-08-31 11:40:00|4099|4091|4098|4091|4100|4091|4093|4091|163
1598874300000|2020-08-31 11:45:00|4095||4095||4099||4095||227
1598874600000|2020-08-31 11:50:00|4100|4095|4100|4095|4100|4097|4100|4091|1736
1598874900000|2020-08-31 11:55:00|4097|4091|4096|4093|4097|4093|4096|4091|204
1598875200000|2020-08-31 12:00:00|4095|4095|4100|4097|4100|4097|4095|4093|12780
1598875500000|2020-08-31 12:05:00|4097|4098|4095|4093|4100|4098|4095|4093|1433
1598875800000|2020-08-31 12:10:00|4100|4092|4095|4090|4100|4092|4095|4087|1037
1598876100000|2020-08-31 12:15:00||4087||4085||4087||4085|1422
1598876400000|2020-08-31 12:20:00|4092|4086|4095|4085|4095|4090|4091|4085|806
1598876700000|2020-08-31 12:25:00|4091|4092|4092|4080|4095|4092|4087|4080|775
1598877000000|2020-08-31 12:30:00|4095|4085|4089|4071|4095|4085|4085|4070|5725
1598877300000|2020-08-31 12:35:00|4088|4070|4085|4080|4089|4085|4081|4070|1932
1598877600000|2020-08-31 12:40:00|4082|4081|4085|4071|4085|4082|4081|4071|5302
1598877900000|2020-08-31 12:45:00|4079|4076|4085|4076|4085|4076|4078|4076|43
1598878200000|2020-08-31 12:50:00|4082|4080|4085|4080|4085|4081|4082|4080|827
1598878500000|2020-08-31 12:55:00|4084|4079|4077|4071|4084|4079|4075|4071|12239
1598878800000|2020-08-31 13:00:00|4075|4070|4065|4062|4077|4070|4064|4060|5844
1598879100000|2020-08-31 13:05:00|4068|4063|4069|4063|4069|4067|4065|4062|1654
1598879400000|2020-08-31 13:10:00|4067|4062|4069|4056|4069|4062|4056|4051|4794
1598879700000|2020-08-31 13:15:00|4065|4058|4069|4062|4069|4064|4060|4056|1777
1598880000000|2020-08-31 13:20:00|4066|4065|4068|4057|4069|4065|4061|4055|1553
1598880300000|2020-08-31 13:25:00|4064|4060|4064|4052|4068|4063|4053|4050|9071
1598880600000|2020-08-31 13:30:00|4065|4053|4018|4017|4076|4072|4014|4013|788074
1598880900000|2020-08-31 13:35:00|4017|4016|4033|4032|4038|4037|4008|4007|520859
1598881200000|2020-08-31 13:40:00|4032|4031|4017|4016|4039|4038|4016|4015|506247
1598881500000|2020-08-31 13:45:00|4016|4015|4016|4015|4024|4023|4012|4011|333689
1598881800000|2020-08-31 13:50:00|4015|4014|3995|3994|4015|4014|3992|3991|474004
1598882100000|2020-08-31 13:55:00|3996|3995|4002|4001|4003|4002|3990|3989|429675
1598882400000|2020-08-31 14:00:00|4001|4000|4007|4006|4009|4008|3993|3992|310467
1598882700000|2020-08-31 14:05:00|4006|4005|4006|4005|4010|4009|3996|3995|241838
1598883000000|2020-08-31 14:10:00|4007|4006|4004|4003|4008|4007|3991|3990|612821
1598883300000|2020-08-31 14:15:00|4005|4004|4017|4016|4019|4018|4003|4002|390252
1598883600000|2020-08-31 14:20:00|4018|4017|4024|4023|4025|4024|4014|4013|209712
1598883900000|2020-08-31 14:25:00|4025|4024|4033|4032|4033|4032|4021|4020|138361
1598884200000|2020-08-31 14:30:00|4032|4031|4044|4043|4048|4047|4031|4030|206023
1598884500000|2020-08-31 14:35:00|4043|4042|4043|4042|4052|4051|4041|4040|237776
1598884800000|2020-08-31 14:40:00|4042|4041|4032|4031|4042|4041|4031|4030|171183
1598885100000|2020-08-31 14:45:00|4031|4030|4032|4031|4035|4034|4026|4025|204107
1598885400000|2020-08-31 14:50:00|4033|4032|4032|4031|4038|4037|4030|4029|119012
1598885700000|2020-08-31 14:55:00|4033|4032|4038|4037|4040|4039|4028|4027|138680
1598886000000|2020-08-31 15:00:00|4037|4036|4033|4032|4040|4039|4028|4027|213820
1598886300000|2020-08-31 15:05:00|4032|4031|4020|4019|4032|4031|4019|4018|134672
1598886600000|2020-08-31 15:10:00|4019|4018|4019|4018|4021|4020|4013|4012|126320
1598886900000|2020-08-31 15:15:00|4018|4017|4027|4026|4027|4026|4017|4016|266059
1598887200000|2020-08-31 15:20:00|4026|4025|4018|4017|4027|4026|4017|4016|205125
1598887500000|2020-08-31 15:25:00|4019|4018|4012|4011|4021|4020|4011|4010|121643
1598887800000|2020-08-31 15:30:00|4011|4010|4016|4015|4017|4016|4011|4010|118086
1598888100000|2020-08-31 15:35:00|4015|4014|4021|4020|4024|4023|4015|4014|97447
1598888400000|2020-08-31 15:40:00|4022|4021|4028|4027|4030|4029|4022|4021|97475
1598888700000|2020-08-31 15:45:00|4029|4028|4024|4023|4029|4028|4022|4021|69018
1598889000000|2020-08-31 15:50:00|4023|4022|4020|4019|4025|4024|4020|4019|105811
1598889300000|2020-08-31 15:55:00|4019|4018|4017|4016|4020|4019|4017|4016|83221
1598889600000|2020-08-31 16:00:00|4016|4015|4013|4012|4017|4016|4012|4011|136880
1598889900000|2020-08-31 16:05:00|4014|4013|4012|4011|4014|4013|4010|4009|111553
1598890200000|2020-08-31 16:10:00|4013|4012|4008|4007|4015|4014|4008|4007|106460
1598890500000|2020-08-31 16:15:00|4009|4008|4011|4010|4014|4013|4009|4008|79313
1598890800000|2020-08-31 16:20:00|4010|4009|4011|4010|4014|4013|4010|4009|53982
1598891100000|2020-08-31 16:25:00|4010|4009|4004|4003|4010|4009|4004|4003|97100
1598891400000|2020-08-31 16:30:00|4003|4002|4004|4003|4007|4006|4003|4002|110053
1598891700000|2020-08-31 16:35:00|4003|4002|3998|3997|4003|4002|3998|3997|260167
1598892000000|2020-08-31 16:40:00|3997|3996|3998|3997|4003|4002|3996|3995|169490
1598892300000|2020-08-31 16:45:00|3997|3996|3997|3996|3997|3996|3994|3993|164197
1598892600000|2020-08-31 16:50:00|3998|3997|3999|3998|3999|3998|3994|3993|130595
1598892900000|2020-08-31 16:55:00|3998|3997|4000|3999|4000|3999|3996|3995|89642
1598893200000|2020-08-31 17:00:00|4001|4000|4002|4001|4004|4003|3998|3997|178276
1598893500000|2020-08-31 17:05:00|4003|4002|4007|4006|4007|4006|3999|3998|149121
1598893800000|2020-08-31 17:10:00|4008|4007|4004|4003|4008|4007|4001|4000|113874
1598894100000|2020-08-31 17:15:00|4005|4004|4004|4003|4010|4009|4004|4003|192090
1598894400000|2020-08-31 17:20:00|4003|4002|4007|4006|4009|4008|4003|4002|242709
1598894700000|2020-08-31 17:25:00|4006|4005|4006|4005|4009|4008|4003|4002|187357
1598895000000|2020-08-31 17:30:00|4005|4004|4007|4006|4008|4007|4004|4003|86702
1598895300000|2020-08-31 17:35:00|4008|4007|4010|4009|4013|4012|4007|4006|116372
1598895600000|2020-08-31 17:40:00|4009|4008|4005|4004|4010|4009|4005|4004|74266
1598895900000|2020-08-31 17:45:00|4004|4003|4004|4003|4005|4004|4001|4000|139385
1598896200000|2020-08-31 17:50:00|4005|4004|4000|3999|4005|4004|4000|3999|75355
1598896500000|2020-08-31 17:55:00|3999|3998|4001|4000|4001|4000|3998|3997|123802
1598896800000|2020-08-31 18:00:00|4000|3999|3999|3998|4000|3999|3997|3996|139719
1598897100000|2020-08-31 18:05:00|3998|3997|4003|4002|4003|4002|3997|3996|108818
1598897400000|2020-08-31 18:10:00|4002|4001|4001|4000|4002|4001|4000|3999|77675
1598897700000|2020-08-31 18:15:00|4000|3999|4002|4001|4003|4002|4000|3999|123749
1598898000000|2020-08-31 18:20:00|4001|4000|4002|4001|4003|4002|4000|3999|126653
1598898300000|2020-08-31 18:25:00|4001|4000|4000|3999|4001|4000|4000|3999|218696
1598898600000|2020-08-31 18:30:00|4001|4000|4003|4002|4004|4003|4000|3999|172707
1598898900000|2020-08-31 18:35:00|4004|4003|4003|4002|4005|4004|4003|4002|113608
1598899200000|2020-08-31 18:40:00|4002|4001|4002|4001|4005|4004|4002|4001|103586
1598899500000|2020-08-31 18:45:00|4001|4000|4002|4001|4003|4002|4001|4000|125397
1598899800000|2020-08-31 18:50:00|4001|4000|4000|3999|4002|4001|4000|3999|145034
1598900100000|2020-08-31 18:55:00|3999|3998|3997|3996|4000|3999|3997|3996|174842
1598900400000|2020-08-31 19:00:00|3998|3997|3999|3998|4000|3999|3998|3997|154367
1598900700000|2020-08-31 19:05:00|3998|3997|4003|4002|4004|4003|3998|3997|185411
1598901000000|2020-08-31 19:10:00|4004|4003|4001|4000|4004|4003|4001|4000|133088
1598901300000|2020-08-31 19:15:00|4002|4001|3998|3997|4002|4001|3998|3997|107117
1598901600000|2020-08-31 19:20:00|3999|3998|3996|3995|3999|3998|3996|3995|152078
1598901900000|2020-08-31 19:25:00|3995|3994|3997|3996|3998|3997|3994|3993|224208
1598902200000|2020-08-31 19:30:00|3998|3997|3996|3995|3998|3997|3996|3995|132456
1598902500000|2020-08-31 19:35:00|3997|3996|4000|3999|4000|3999|3996|3995|185132
1598902800000|2020-08-31 19:40:00|3999|3998|3998|3997|4000|3999|3996|3995|281089
1598903100000|2020-08-31 19:45:00|3997|3996|4006|4005|4006|4005|3997|3996|541807
1598903400000|2020-08-31 19:50:00|4005|4004|4005|4004|4006|4005|4001|4000|757906
1598903700000|2020-08-31 19:55:00|4004|4003|3995|3994|4011|4010|3995|3994|1242552
1598904000000|2020-08-31 20:00:00|3994|3993|3994|3991|4010|3994|3994|3991|180276
1598904300000|2020-08-31 20:05:00|3995|3992|3994|3992|3995|3992|3992|3991|74988
1598904600000|2020-08-31 20:10:00||3993||3992||3993||3992|3282
1598904900000|2020-08-31 20:15:00|3995|3993|3994|3992|3995|3993|3994|3992|2750
1598905200000|2020-08-31 20:20:00|3995|3993|3994|3993|3995|3993|3994|3993|23621
1598905500000|2020-08-31 20:25:00|||||||||343
1598905800000|2020-08-31 20:30:00|3995|3992|4004|3994|4008|3995|3994|3992|7623
1598906100000|2020-08-31 20:35:00|4003|3995|4002|3995|4003|3995|4002|3995|129
1598906400000|2020-08-31 20:40:00|4000||3999||4000||3999||6415
1598906700000|2020-08-31 20:45:00|4000|3994|3999|3995|4000|3995|3999|3994|283
1598907000000|2020-08-31 20:50:00|3995|3994|4000|3995|4000|3995|3995|3994|1092
1598907300000|2020-08-31 20:55:00|3999|3997|3994|3992|3999|3998|3994|3992|3866
1598907600000|2020-08-31 21:00:00|||||||||159
1598907900000|2020-08-31 21:05:00|3995|3991|3994|3991|3995|3991|3994|3991|2666
1598908200000|2020-08-31 21:10:00||3992||3992||3992||3992|131
1598908500000|2020-08-31 21:15:00|3992|3991|3994|3991|3994|3991|3992|3991|1322
1598908800000|2020-08-31 21:20:00|||||||||932
1598909100000|2020-08-31 21:25:00||3992||3992||3992||3992|887
1598909400000|2020-08-31 21:30:00|3993|3991|3994|3991|3994|3991|3992|3991|1081
1598909700000|2020-08-31 21:35:00||3992||3991||3992||3991|442
1598910000000|2020-08-31 21:40:00|3993|3992|3993|3991|3993|3993|3993|3991|487
1598910300000|2020-08-31 21:45:00|3994|3992|3992|3991|3995|3992|3992|3991|787
1598910600000|2020-08-31 21:50:00|3995|3992|3995|3993|3995|3993|3995|3991|407
1598910900000|2020-08-31 21:55:00|4000|3994|4000|3995|4000|3995|4000|3993|396
1598911200000|2020-08-31 22:00:00|3999|3996|3999|3996|3999|3996|3999|3995|578
1598911500000|2020-08-31 22:05:00|4000|3995|4000|3997|4000|3997|4000|3995|352
1598911800000|2020-08-31 22:10:00|3998|3995|3997|3995|4000|3995|3997|3995|631
1598912100000|2020-08-31 22:15:00|4000|3993|3997|3996|4000|3996|3995|3991|362
1598912400000|2020-08-31 22:20:00|3995|3991|3999|3990|3999|3991|3995|3990|9502
1598912700000|2020-08-31 22:25:00|4000|3991|4000|3988|4000|3991|3999|3988|4086
1598913000000|2020-08-31 22:30:00|3999|3990|3999|3990|3999|3990|3999|3990|10
1598913300000|2020-08-31 22:35:00|3998|3991|3997|3990|3998|3991|3997|3988|160
1598913600000|2020-08-31 22:40:00|3998|3988|3998|3991|3998|3991|3998|3988|10
1598913900000|2020-08-31 22:45:00|3997|3992|3997|3991|3997|3992|3992|3991|320
1598914200000|2020-08-31 22:50:00|3996|3992|3996|3991|3996|3993|3996|3991|103
1598914500000|2020-08-31 22:55:00|3997|3992|3997|3991|3997|3992|3997|3991|193
1598914800000|2020-08-31 23:00:00|3998|3992|3998|3993|3998|3993|3997|3992|230
1598915100000|2020-08-31 23:05:00|3994|3992|3998|3997|3998|3997|3994|3992|1533
1598915400000|2020-08-31 23:10:00|3997|3992|3998|3997|3998|3997|3997|3992|596
1598915700000|2020-08-31 23:15:00||3996||3996||3996||3996|733
1598916000000|2020-08-31 23:20:00|3997|3997|3998|3994|3998|3997|3997|3994|2149
1598916300000|2020-08-31 23:25:00|||||||||426
1598916600000|2020-08-31 23:30:00|3997|3997|3997|3992|3997|3997|3997|3992|253
1598916900000|2020-08-31 23:35:00|||||||||26
1598917200000|2020-08-31 23:40:00||3994||3995||3995||3994|51
1598917500000|2020-08-31 23:45:00|4000||4000||4000||4000||1422
1598917800000|2020-08-31 23:50:00||3996||3996||3996||3995|10
1598918100000|2020-08-31 23:55:00|3997|3997|4000|3995|4000|3997|3997|3995|382
1598947200000|2020-09-01 08:00:00|4130|3888|4050|3990|4130|4006|4005|3888|766
1598947500000|2020-09-01 08:05:00|4016|3988|4007|3988|4050|4004|4007|3988|0
1598947800000|2020-09-01 08:10:00|4050|3990|4016|3996|4050|3998|4008|3988|40
1598948100000|2020-09-01 08:15:00|3994|3988|4002|3987|4050|3988|3994|3987|1672
1598948400000|2020-09-01 08:20:00|4050||4050||4050||3996||33
1598948700000|2020-09-01 08:25:00|3996||4000||4050||3996||0
1598949000000|2020-09-01 08:30:00|4050||4000||4050||3997||0
1598949300000|2020-09-01 08:35:00|4050|3988|4002|3987|4068|3998|3998|3987|470
1598949600000|2020-09-01 08:40:00|4068|3989|4050|3989|4068|3989|4001|3989|0
1598949900000|2020-09-01 08:45:00|4068|3987|4050|3987|4068|3988|4002|3987|1
1598950200000|2020-09-01 08:50:00|4068||3999||4068||3999||0
1598950500000|2020-09-01 08:55:00|4068|3988|4003|3987|4068|3995|3998|3987|104
1598950800000|2020-09-01 09:00:00|4068|3997|4007|3993|4068|3997|3999|3987|100
1598951100000|2020-09-01 09:05:00||3987||3992||3993||3987|0
1598951400000|2020-09-01 09:10:00||3987||3993||3994||3987|0
1598951700000|2020-09-01 09:15:00||3987||3987||3994||3987|11
1598952000000|2020-09-01 09:20:00||3991||3992||3994||3987|0
1598952300000|2020-09-01 09:25:00||3987||3994||3994||3987|0
1598953200000|2020-09-01 09:40:00|4000|3997|4000|3997|4007|3997|4000|3997|20
1598953500000|2020-09-01 09:45:00|||||||||100
1598954100000|2020-09-01 09:55:00||3994||3993||3994||3993|268
1598954400000|2020-09-01 10:00:00||3990||3995||3995||3990|0
1598954700000|2020-09-01 10:05:00|||||||||100
1598955300000|2020-09-01 10:15:00|4007||4007||4007||4007||820
1598955600000|2020-09-01 10:20:00||3996||3995||3998||3995|93
1598955900000|2020-09-01 10:25:00||3997||3996||3998||3995|0
1598956200000|2020-09-01 10:30:00||3995||4000||4000||3995|0
1598956800000|2020-09-01 10:40:00|4015||4016||4050||4014||12
1598957100000|2020-09-01 10:45:00|4050||4050||4050||4014||10
1598957400000|2020-09-01 10:50:00|4016|4001|4019|4001|4050|4001|4015|4000|0
1598957700000|2020-09-01 10:55:00|4050|4002|4017|4001|4050|4002|4016|4001|0
1598958000000|2020-09-01 11:00:00|4009|4007|4010|4002|4015|4007|4005|4000|2443
1598958300000|2020-09-01 11:05:00|4006|4000|4002|4000|4006|4001|4002|4000|1278
1598958600000|2020-09-01 11:10:00|4009|4001|4009|4001|4009|4001|4009|4001|109
1598958900000|2020-09-01 11:15:00||4002||4002||4002||4002|129
1598959200000|2020-09-01 11:20:00|4010|4001|4005|4001|4010|4001|4005|4001|164
1598959500000|2020-09-01 11:25:00|4004|4000|4004|4000|4005|4000|4002|4000|318
1598959800000|2020-09-01 11:30:00|4003|3999|4001|3997|4004|4002|4001|3997|1608
1598960100000|2020-09-01 11:35:00|4000|3999|4000|3997|4000|3999|3999|3997|207
1598960400000|2020-09-01 11:40:00|3998|3996|4000|3995|4000|3998|3996|3995|2250
1598960700000|2020-09-01 11:45:00|4001|3997|4001|3996|4001|3997|3999|3995|246
1598961000000|2020-09-01 11:50:00|4000|4000|4001|3995|4001|4000|3999|3995|284
1598961300000|2020-09-01 11:55:00|4000|3996|4001|3995|4001|3996|4000|3995|87
1598961600000|2020-09-01 12:00:00|3998|3996|4000|3995|4001|3996|3996|3995|20845
1598961900000|2020-09-01 12:05:00|3999|3996|4000|3998|4000|3998|3999|3996|584
1598962200000|2020-09-01 12:10:00|3999||4000||4000||3999||353
1598962500000|2020-09-01 12:15:00|4001|4000|4007|3998|4009|4000|4000|3998|9670
1598962800000|2020-09-01 12:20:00|4009|4000|4003|3999|4009|4004|4002|3998|2546
1598963100000|2020-09-01 12:25:00|4000|3998|4003|3997|4003|3998|3999|3997|6642
1598963400000|2020-09-01 12:30:00|4000|3996|4002|3996|4003|3996|3998|3996|663
1598963700000|2020-09-01 12:35:00|4003|3998|4000|3998|4003|3998|4000|3996|335
1598964000000|2020-09-01 12:40:00|3999||4000||4000||3999||1030
1598964300000|2020-09-01 12:45:00|3999||4000||4000||3999||466
1598964600000|2020-09-01 12:50:00|3999|3999|3997|3996|3999|3999|3997|3996|2491
1598964900000|2020-09-01 12:55:00|3996|3995|3995|3994|3997|3995|3995|3994|3307
1598965200000|2020-09-01 13:00:00|3994|3992|3992|3990|3995|3992|3992|3990|1404
1598965500000|2020-09-01 13:05:00|3991|3991|3992|3990|3992|3992|3990|3988|3150
1598965800000|2020-09-01 13:10:00|3990||3992||3992||3990||5573
1598966100000|2020-09-01 13:15:00||3991||3992||3992||3990|912
1598966400000|2020-09-01 13:20:00|3989|3990|3980|3973|3992|3990|3973|3970|18728
1598966700000|2020-09-01 13:25:00|3979|3975|3975|3950|3986|3980|3952|3950|35356
1598967000000|2020-09-01 13:30:00|3974|3974|3934|3933|3974|3974|3926|3925|1296932
1598967300000|2020-09-01 13:35:00|3933|3932|3942|3941|3942|3941|3905|3904|942634
1598967600000|2020-09-01 13:40:00|3941|3940|3957|3956|3967|3966|3936|3935|427016
1598967900000|2020-09-01 13:45:00|3958|3957|3961|3960|3968|3967|3950|3949|366599
1598968200000|2020-09-01 13:50:00|3960|3959|3967|3966|3970|3969|3951|3950|369626
1598968500000|2020-09-01 13:55:00|3966|3965|3958|3957|3968|3967|3955|3954|261226
1598968800000|2020-09-01 14:00:00|3959|3958|3955|3954|3968|3967|3953|3952|301607
1598969100000|2020-09-01 14:05:00|3956|3955|3949|3948|3963|3962|3948|3947|311018
1598969400000|2020-09-01 14:10:00|3948|3947|3944|3943|3949|3948|3942|3941|288214
1598969700000|2020-09-01 14:15:00|3945|3944|3946|3945|3954|3953|3942|3941|303325
1598970000000|2020-09-01 14:20:00|3945|3944|3948|3947|3958|3957|3945|3944|227122
1598970300000|2020-09-01 14:25:00|3947|3946|3945|3944|3951|3950|3940|3939|294751
1598970600000|2020-09-01 14:30:00|3946|3945|3948|3947|3951|3950|3942|3941|281700
1598970900000|2020-09-01 14:35:00|3947|3946|3944|3943|3948|3947|3942|3941|239084
1598971200000|2020-09-01 14:40:00|3945|3944|3947|3946|3948|3947|3943|3942|135518
1598971500000|2020-09-01 14:45:00|3948|3947|3952|3951|3953|3952|3948|3947|205474
1598971800000|2020-09-01 14:50:00|3951|3950|3945|3944|3953|3952|3945|3944|161732
1598972100000|2020-09-01 14:55:00|3946|3945|3947|3946|3949|3948|3939|3938|242766
1598972400000|2020-09-01 15:00:00|3946|3945|3941|3940|3946|3945|3939|3938|142576
1598972700000|2020-09-01 15:05:00|3942|3941|3944|3943|3946|3945|3941|3940|171388
1598973000000|2020-09-01 15:10:00|3945|3944|3944|3943|3947|3946|3943|3942|189206
1598973300000|2020-09-01 15:15:00|3945|3944|3946|3945|3947|3946|3944|3943|174598
1598973600000|2020-09-01 15:20:00|3945|3944|3945|3944|3947|3946|3944|3943|148086
1598973900000|2020-09-01 15:25:00|3944|3943|3943|3942|3948|3947|3943|3942|129192
1598974200000|2020-09-01 15:30:00|3942|3941|3944|3943|3946|3945|3939|3938|185313
1598974500000|2020-09-01 15:35:00|3945|3944|3946|3945|3950|3949|3940|3939|215868
1598974800000|2020-09-01 15:40:00|3947|3946|3945|3944|3949|3948|3945|3944|176022
1598975100000|2020-09-01 15:45:00|3946|3945|3946|3945|3947|3946|3945|3944|162833
1598975400000|2020-09-01 15:50:00|3945|3944|3948|3947|3951|3950|3945|3944|156255
1598975700000|2020-09-01 15:55:00|3947|3946|3945|3944|3948|3947|3944|3944|175704
1598976000000|2020-09-01 16:00:00|3946|3945|3946|3945|3947|3946|3944|3943|116331
1598976300000|2020-09-01 16:05:00|3945|3944|3940|3939|3946|3945|3938|3937|142596
1598976600000|2020-09-01 16:10:00|3939|3938|3938|3937|3939|3938|3934|3933|115074
1598976900000|2020-09-01 16:15:00|3937|3936|3938|3937|3939|3938|3935|3934|121538
1598977200000|2020-09-01 16:20:00|3937|3936|3936|3935|3938|3937|3934|3933|165570
1598977500000|2020-09-01 16:25:00|3937|3936|3942|3941|3942|3941|3937|3936|165271
1598977800000|2020-09-01 16:30:00|3941|3940|3941|3940|3943|3942|3940|3939|207992
1598978100000|2020-09-01 16:35:00|3942|3941|3941|3940|3942|3941|3941|3940|146274
1598978400000|2020-09-01 16:40:00|3942|3941|3943|3942|3945|3944|3941|3940|157781
1598978700000|2020-09-01 16:45:00|3942|3941|3941|3940|3942|3941|3941|3940|68450
1598979000000|2020-09-01 16:50:00|3942|3941|3949|3948|3950|3949|3942|3941|123614
1598979300000|2020-09-01 16:55:00|3948|3947|3950|3949|3950|3949|3946|3945|109556
1598979600000|2020-09-01 17:00:00|3949|3948|3956|3955|3956|3955|3949|3948|130167
1598979900000|2020-09-01 17:05:00|3955|3954|3958|3957|3958|3957|3954|3953|197268
1598980200000|2020-09-01 17:10:00|3957|3956|3957|3956|3960|3959|3957|3956|145571
1598980500000|2020-09-01 17:15:00|3958|3957|3959|3958|3963|3962|3958|3957|117694
1598980800000|2020-09-01 17:20:00|3958|3957|3957|3956|3959|3958|3957|3956|154361
1598981100000|2020-09-01 17:25:00|3958|3957|3956|3955|3959|3958|3955|3954|157676
1598981400000|2020-09-01 17:30:00|3955|3954|3955|3954|3957|3956|3954|3953|107952
1598981700000|2020-09-01 17:35:00|3954|3953|3956|3955|3956|3955|3954|3953|62097
1598982000000|2020-09-01 17:40:00|3955|3954|3954|3953|3955|3955|3952|3951|134024
1598982300000|2020-09-01 17:45:00|3953|3952|3956|3955|3958|3957|3953|3952|148228
1598982600000|2020-09-01 17:50:00|3957|3956|3948|3947|3957|3956|3948|3947|163765
1598982900000|2020-09-01 17:55:00|3947|3946|3949|3948|3950|3949|3947|3946|69624
1598983200000|2020-09-01 18:00:00|3948|3947|3946|3945|3948|3947|3945|3944|145214
1598983500000|2020-09-01 18:05:00|3945|3944|3944|3943|3945|3944|3943|3942|82177
1598983800000|2020-09-01 18:10:00|3945|3944|3943|3942|3946|3945|3942|3941|97915
1598984100000|2020-09-01 18:15:00|3942|3941|3941|3940|3943|3942|3941|3940|85279
1598984400000|2020-09-01 18:20:00|3940|3939|3939|3938|3941|3940|3939|3938|94336
1598984700000|2020-09-01 18:25:00|3940|3939|3935|3934|3941|3940|3935|3934|178152
1598985000000|2020-09-01 18:30:00|3934|3933|3931|3930|3937|3936|3931|3930|121468
1598985300000|2020-09-01 18:35:00|3932|3931|3938|3937|3938|3937|3932|3931|152602
1598985600000|2020-09-01 18:40:00|3939|3938|3938|3937|3942|3941|3938|3937|130835
1598985900000|2020-09-01 18:45:00|3937|3936|3935|3934|3938|3937|3934|3933|111820
1598986200000|2020-09-01 18:50:00|3936|3935|3933|3932|3938|3937|3933|3932|102220
1598986500000|2020-09-01 18:55:00|3932|3931|3933|3932|3935|3934|3931|3930|154847
1598986800000|2020-09-01 19:00:00|3932|3931|3932|3931|3934|3933|3931|3930|101533
1598987100000|2020-09-01 19:05:00|3931|3930|3931|3930|3932|3931|3928|3927|181834
1598987400000|2020-09-01 19:10:00|3932|3931|3926|3925|3932|3931|3926|3925|129543
1598987700000|2020-09-01 19:15:00|3927|3926|3928|3927|3929|3928|3926|3925|155613
1598988000000|2020-09-01 19:20:00|3927|3926|3931|3930|3931|3930|3925|3924|182165
1598988300000|2020-09-01 19:25:00|3930|3929|3926|3925|3930|3929|3926|3925|154032
1598988600000|2020-09-01 19:30:00|3925|3924|3933|3932|3933|3932|3925|3924|192098
1598988900000|2020-09-01 19:35:00|3932|3931|3933|3932|3934|3933|3929|3928|140598
1598989200000|2020-09-01 19:40:00|3934|3933|3937|3936|3938|3937|3934|3933|127775
1598989500000|2020-09-01 19:45:00|3936|3935|3934|3933|3937|3936|3934|3933|293898
1598989800000|2020-09-01 19:50:00|3933|3932|3933|3932|3936|3935|3932|3931|238926
1598990100000|2020-09-01 19:55:00|3934|3933|3944|3943|3946|3945|3933|3932|725092
1598990400000|2020-09-01 20:00:00|3945|3942|3945|3944|3949|3944|3945|3933|252729
1598990700000|2020-09-01 20:05:00||3935||3944||3944||3935|15765
1598991000000|2020-09-01 20:10:00|3944|3940|3944|3932|3945|3944|3942|3932|1877
1598991300000|2020-09-01 20:15:00|3945|3933|3943|3935|3945|3935|3935|3932|11883
1598991600000|2020-09-01 20:20:00|3942|3940|3940|3937|3942|3940|3940|3935|18197
1598991900000|2020-09-01 20:25:00|3941|3935|3941|3940|3941|3940|3941|3935|652
1598992200000|2020-09-01 20:30:00||3937||3938||3938||3935|209
1598992500000|2020-09-01 20:35:00|3943|3939|3947|3941|3948|3941|3943|3937|3045
1598992800000|2020-09-01 20:40:00||3942||3941||3942||3941|427
1598993100000|2020-09-01 20:45:00|3946|3943|3945|3941|3946|3943|3945|3941|592
1598993400000|2020-09-01 20:50:00|3943|3940|3940|3937|3945|3941|3940|3937|1419
1598993700000|2020-09-01 20:55:00|3945|3940|3945|3940|3945|3940|3944|3940|1144
1598994000000|2020-09-01 21:00:00|3942|3937|3942|3937|3942|3937|3942|3937|301
1598994300000|2020-09-01 21:05:00||3939||3940||3940||3939|79
1598994600000|2020-09-01 21:10:00|||||||||118
1598994900000|2020-09-01 21:15:00|3940|3939|3942|3937|3942|3939|3938|3937|2085
1598995200000|2020-09-01 21:20:00|3945|3938|3946|3940|3946|3940|3945|3938|976
1598995500000|2020-09-01 21:25:00|3945|3942|3945|3940|3945|3942|3945|3940|138
1598995800000|2020-09-01 21:30:00|3946|3941|3946|3938|3946|3943|3946|3938|442
1598996100000|2020-09-01 21:35:00|3948|3940|3947|3940|3948|3940|3942|3940|1094
1598996400000|2020-09-01 21:40:00|3948|3943|3948|3943|3948|3943|3945|3943|163
1598996700000|2020-09-01 21:45:00|3945|3940|3945|3938|3945|3940|3945|3938|976
1598997000000|2020-09-01 21:50:00||3937||3937||3937||3937|669
1598997300000|2020-09-01 21:55:00|3948|3945|3948|3940|3948|3946|3946|3940|822
1598997600000|2020-09-01 22:00:00|||||||||310
1598997900000|2020-09-01 22:05:00|||||||||80
1598998200000|2020-09-01 22:10:00|||||||||450
1598998800000|2020-09-01 22:20:00|3946|3941|3946|3945|3946|3945|3941|3935|1574
1598999100000|2020-09-01 22:25:00|3948|3935|3949|3946|3949|3946|3948|3935|2650
1598999400000|2020-09-01 22:30:00|3948|3935|3948|3936|3948|3947|3948|3935|1500
1598999700000|2020-09-01 22:35:00|||||||||4
1599000000000|2020-09-01 22:40:00|3947|3935|3948|3936|3948|3936|3947|3935|3
1599000300000|2020-09-01 22:45:00|3945|3937|3945|3938|3945|3942|3945|3937|218
1599000600000|2020-09-01 22:50:00|3948|3939|3948|3939|3948|3939|3943|3938|1541
1599000900000|2020-09-01 22:55:00||3940||3941||3941||3940|5
1599001200000|2020-09-01 23:00:00|3944||3944||3944||3944||50
1599001500000|2020-09-01 23:05:00|3943||3944||3948||3943||490
1599001800000|2020-09-01 23:10:00|3943|3938|3941|3939|3948|3939|3941|3938|2440
1599002400000|2020-09-01 23:20:00|3946|3940|3946|3940|3946|3940|3946|3940|104
1599002700000|2020-09-01 23:25:00|||||||||50
1599003000000|2020-09-01 23:30:00|3948|3943|3948|3943|3948|3943|3948|3943|264
1599003300000|2020-09-01 23:35:00||3940||3943||3943||3940|663
1599003600000|2020-09-01 23:40:00|||||||||150
1599003900000|2020-09-01 23:45:00|||||||||364
1599004200000|2020-09-01 23:50:00|3949|3941|3946|3942|3949|3942|3945|3941|719
1599004500000|2020-09-01 23:55:00||3941||3942||3942||3941|792
1598947200000|2020-09-01 08:00:00|4130|3888|4050|3990|4130|4006|4005|3888|766
1598947500000|2020-09-01 08:05:00|4016|3988|4007|3988|4050|4004|4007|3988|0
1598947800000|2020-09-01 08:10:00|4050|3990|4016|3996|4050|3998|4008|3988|40
1598948100000|2020-09-01 08:15:00|3994|3988|4002|3987|4050|3988|3994|3987|1672
1598948400000|2020-09-01 08:20:00|4050||4050||4050||3996||33
1598948700000|2020-09-01 08:25:00|3996||4000||4050||3996||0
1598949000000|2020-09-01 08:30:00|4050||4000||4050||3997||0
1598949300000|2020-09-01 08:35:00|4050|3988|4002|3987|4068|3998|3998|3987|470
1598949600000|2020-09-01 08:40:00|4068|3989|4050|3989|4068|3989|4001|3989|0
1598949900000|2020-09-01 08:45:00|4068|3987|4050|3987|4068|3988|4002|3987|1
1598950200000|2020-09-01 08:50:00|4068||3999||4068||3999||0
1598950500000|2020-09-01 08:55:00|4068|3988|4003|3987|4068|3995|3998|3987|104
1598950800000|2020-09-01 09:00:00|4068|3997|4007|3993|4068|3997|3999|3987|100
1598951100000|2020-09-01 09:05:00||3987||3992||3993||3987|0
1598951400000|2020-09-01 09:10:00||3987||3993||3994||3987|0
1598951700000|2020-09-01 09:15:00||3987||3987||3994||3987|11
1598952000000|2020-09-01 09:20:00||3991||3992||3994||3987|0
1598952300000|2020-09-01 09:25:00||3987||3994||3994||3987|0
1598953200000|2020-09-01 09:40:00|4000|3997|4000|3997|4007|3997|4000|3997|20
1598953500000|2020-09-01 09:45:00|||||||||100
1598954100000|2020-09-01 09:55:00||3994||3993||3994||3993|268
1598954400000|2020-09-01 10:00:00||3990||3995||3995||3990|0
1598954700000|2020-09-01 10:05:00|||||||||100
1598955300000|2020-09-01 10:15:00|4007||4007||4007||4007||820
1598955600000|2020-09-01 10:20:00||3996||3995||3998||3995|93
1598955900000|2020-09-01 10:25:00||3997||3996||3998||3995|0
1598956200000|2020-09-01 10:30:00||3995||4000||4000||3995|0
1598956800000|2020-09-01 10:40:00|4015||4016||4050||4014||12
1598957100000|2020-09-01 10:45:00|4050||4050||4050||4014||10
1598957400000|2020-09-01 10:50:00|4016|4001|4019|4001|4050|4001|4015|4000|0
1598957700000|2020-09-01 10:55:00|4050|4002|4017|4001|4050|4002|4016|4001|0
1598958000000|2020-09-01 11:00:00|4009|4007|4010|4002|4015|4007|4005|4000|2443
1598958300000|2020-09-01 11:05:00|4006|4000|4002|4000|4006|4001|4002|4000|1278
1598958600000|2020-09-01 11:10:00|4009|4001|4009|4001|4009|4001|4009|4001|109
1598958900000|2020-09-01 11:15:00||4002||4002||4002||4002|129
1598959200000|2020-09-01 11:20:00|4010|4001|4005|4001|4010|4001|4005|4001|164
1598959500000|2020-09-01 11:25:00|4004|4000|4004|4000|4005|4000|4002|4000|318
1598959800000|2020-09-01 11:30:00|4003|3999|4001|3997|4004|4002|4001|3997|1608
1598960100000|2020-09-01 11:35:00|4000|3999|4000|3997|4000|3999|3999|3997|207
1598960400000|2020-09-01 11:40:00|3998|3996|4000|3995|4000|3998|3996|3995|2250
1598960700000|2020-09-01 11:45:00|4001|3997|4001|3996|4001|3997|3999|3995|246
1598961000000|2020-09-01 11:50:00|4000|4000|4001|3995|4001|4000|3999|3995|284
1598961300000|2020-09-01 11:55:00|4000|3996|4001|3995|4001|3996|4000|3995|87
1598961600000|2020-09-01 12:00:00|3998|3996|4000|3995|4001|3996|3996|3995|20845
1598961900000|2020-09-01 12:05:00|3999|3996|4000|3998|4000|3998|3999|3996|584
1598962200000|2020-09-01 12:10:00|3999||4000||4000||3999||353
1598962500000|2020-09-01 12:15:00|4001|4000|4007|3998|4009|4000|4000|3998|9670
1598962800000|2020-09-01 12:20:00|4009|4000|4003|3999|4009|4004|4002|3998|2546
1598963100000|2020-09-01 12:25:00|4000|3998|4003|3997|4003|3998|3999|3997|6642
1598963400000|2020-09-01 12:30:00|4000|3996|4002|3996|4003|3996|3998|3996|663
1598963700000|2020-09-01 12:35:00|4003|3998|4000|3998|4003|3998|4000|3996|335
1598964000000|2020-09-01 12:40:00|3999||4000||4000||3999||1030
1598964300000|2020-09-01 12:45:00|3999||4000||4000||3999||466
1598964600000|2020-09-01 12:50:00|3999|3999|3997|3996|3999|3999|3997|3996|2491
1598964900000|2020-09-01 12:55:00|3996|3995|3995|3994|3997|3995|3995|3994|3307
1598965200000|2020-09-01 13:00:00|3994|3992|3992|3990|3995|3992|3992|3990|1404
1598965500000|2020-09-01 13:05:00|3991|3991|3992|3990|3992|3992|3990|3988|3150
1598965800000|2020-09-01 13:10:00|3990||3992||3992||3990||5573
1598966100000|2020-09-01 13:15:00||3991||3992||3992||3990|912
1598966400000|2020-09-01 13:20:00|3989|3990|3980|3973|3992|3990|3973|3970|18728
1598966700000|2020-09-01 13:25:00|3979|3975|3975|3950|3986|3980|3952|3950|35356
1598967000000|2020-09-01 13:30:00|3974|3974|3934|3933|3974|3974|3926|3925|1296932
1598967300000|2020-09-01 13:35:00|3933|3932|3942|3941|3942|3941|3905|3904|942634
1598967600000|2020-09-01 13:40:00|3941|3940|3957|3956|3967|3966|3936|3935|427016
1598967900000|2020-09-01 13:45:00|3958|3957|3961|3960|3968|3967|3950|3949|366599
1598968200000|2020-09-01 13:50:00|3960|3959|3967|3966|3970|3969|3951|3950|369626
1598968500000|2020-09-01 13:55:00|3966|3965|3958|3957|3968|3967|3955|3954|261226
1598968800000|2020-09-01 14:00:00|3959|3958|3955|3954|3968|3967|3953|3952|301607
1598969100000|2020-09-01 14:05:00|3956|3955|3949|3948|3963|3962|3948|3947|311018
1598969400000|2020-09-01 14:10:00|3948|3947|3944|3943|3949|3948|3942|3941|288214
1598969700000|2020-09-01 14:15:00|3945|3944|3946|3945|3954|3953|3942|3941|303325
1598970000000|2020-09-01 14:20:00|3945|3944|3948|3947|3958|3957|3945|3944|227122
1598970300000|2020-09-01 14:25:00|3947|3946|3945|3944|3951|3950|3940|3939|294751
1598970600000|2020-09-01 14:30:00|3946|3945|3948|3947|3951|3950|3942|3941|281700
1598970900000|2020-09-01 14:35:00|3947|3946|3944|3943|3948|3947|3942|3941|239084
1598971200000|2020-09-01 14:40:00|3945|3944|3947|3946|3948|3947|3943|3942|135518
1598971500000|2020-09-01 14:45:00|3948|3947|3952|3951|3953|3952|3948|3947|205474
1598971800000|2020-09-01 14:50:00|3951|3950|3945|3944|3953|3952|3945|3944|161732
1598972100000|2020-09-01 14:55:00|3946|3945|3947|3946|3949|3948|3939|3938|242766
1598972400000|2020-09-01 15:00:00|3946|3945|3941|3940|3946|3945|3939|3938|142576
1598972700000|2020-09-01 15:05:00|3942|3941|3944|3943|3946|3945|3941|3940|171388
1598973000000|2020-09-01 15:10:00|3945|3944|3944|3943|3947|3946|3943|3942|189206
1598973300000|2020-09-01 15:15:00|3945|3944|3946|3945|3947|3946|3944|3943|174598
1598973600000|2020-09-01 15:20:00|3945|3944|3945|3944|3947|3946|3944|3943|148086
1598973900000|2020-09-01 15:25:00|3944|3943|3943|3942|3948|3947|3943|3942|129192
1598974200000|2020-09-01 15:30:00|3942|3941|3944|3943|3946|3945|3939|3938|185313
1598974500000|2020-09-01 15:35:00|3945|3944|3946|3945|3950|3949|3940|3939|215868
1598974800000|2020-09-01 15:40:00|3947|3946|3945|3944|3949|3948|3945|3944|176022
1598975100000|2020-09-01 15:45:00|3946|3945|3946|3945|3947|3946|3945|3944|162833
1598975400000|2020-09-01 15:50:00|3945|3944|3948|3947|3951|3950|3945|3944|156255
1598975700000|2020-09-01 15:55:00|3947|3946|3945|3944|3948|3947|3944|3944|175704
1598976000000|2020-09-01 16:00:00|3946|3945|3946|3945|3947|3946|3944|3943|116331
1598976300000|2020-09-01 16:05:00|3945|3944|3940|3939|3946|3945|3938|3937|142596
1598976600000|2020-09-01 16:10:00|3939|3938|3938|3937|3939|3938|3934|3933|115074
1598976900000|2020-09-01 16:15:00|3937|3936|3938|3937|3939|3938|3935|3934|121538
1598977200000|2020-09-01 16:20:00|3937|3936|3936|3935|3938|3937|3934|3933|165570
1598977500000|2020-09-01 16:25:00|3937|3936|3942|3941|3942|3941|3937|3936|165271
1598977800000|2020-09-01 16:30:00|3941|3940|3941|3940|3943|3942|3940|3939|207992
1598978100000|2020-09-01 16:35:00|3942|3941|3941|3940|3942|3941|3941|3940|146274
1598978400000|2020-09-01 16:40:00|3942|3941|3943|3942|3945|3944|3941|3940|157781
1598978700000|2020-09-01 16:45:00|3942|3941|3941|3940|3942|3941|3941|3940|68450
1598979000000|2020-09-01 16:50:00|3942|3941|3949|3948|3950|3949|3942|3941|123614
1598979300000|2020-09-01 16:55:00|3948|3947|3950|3949|3950|3949|3946|3945|109556
1598979600000|2020-09-01 17:00:00|3949|3948|3956|3955|3956|3955|3949|3948|130167
1598979900000|2020-09-01 17:05:00|3955|3954|3958|3957|3958|3957|3954|3953|197268
1598980200000|2020-09-01 17:10:00|3957|3956|3957|3956|3960|3959|3957|3956|145571
1598980500000|2020-09-01 17:15:00|3958|3957|3959|3958|3963|3962|3958|3957|117694
1598980800000|2020-09-01 17:20:00|3958|3957|3957|3956|3959|3958|3957|3956|154361
1598981100000|2020-09-01 17:25:00|3958|3957|3956|3955|3959|3958|3955|3954|157676
1598981400000|2020-09-01 17:30:00|3955|3954|3955|3954|3957|3956|3954|3953|107952
1598981700000|2020-09-01 17:35:00|3954|3953|3956|3955|3956|3955|3954|3953|62097
1598982000000|2020-09-01 17:40:00|3955|3954|3954|3953|3955|3955|3952|3951|134024
1598982300000|2020-09-01 17:45:00|3953|3952|3956|3955|3958|3957|3953|3952|148228
1598982600000|2020-09-01 17:50:00|3957|3956|3948|3947|3957|3956|3948|3947|163765
1598982900000|2020-09-01 17:55:00|3947|3946|3949|3948|3950|3949|3947|3946|69624
1598983200000|2020-09-01 18:00:00|3948|3947|3946|3945|3948|3947|3945|3944|145214
1598983500000|2020-09-01 18:05:00|3945|3944|3944|3943|3945|3944|3943|3942|82177
1598983800000|2020-09-01 18:10:00|3945|3944|3943|3942|3946|3945|3942|3941|97915
1598984100000|2020-09-01 18:15:00|3942|3941|3941|3940|3943|3942|3941|3940|85279
1598984400000|2020-09-01 18:20:00|3940|3939|3939|3938|3941|3940|3939|3938|94336
1598984700000|2020-09-01 18:25:00|3940|3939|3935|3934|3941|3940|3935|3934|178152
1598985000000|2020-09-01 18:30:00|3934|3933|3931|3930|3937|3936|3931|3930|121468
1598985300000|2020-09-01 18:35:00|3932|3931|3938|3937|3938|3937|3932|3931|152602
1598985600000|2020-09-01 18:40:00|3939|3938|3938|3937|3942|3941|3938|3937|130835
1598985900000|2020-09-01 18:45:00|3937|3936|3935|3934|3938|3937|3934|3933|111820
1598986200000|2020-09-01 18:50:00|3936|3935|3933|3932|3938|3937|3933|3932|102220
1598986500000|2020-09-01 18:55:00|3932|3931|3933|3932|3935|3934|3931|3930|154847
1598986800000|2020-09-01 19:00:00|3932|3931|3932|3931|3934|3933|3931|3930|101533
1598987100000|2020-09-01 19:05:00|3931|3930|3931|3930|3932|3931|3928|3927|181834
1598987400000|2020-09-01 19:10:00|3932|3931|3926|3925|3932|3931|3926|3925|129543
1598987700000|2020-09-01 19:15:00|3927|3926|3928|3927|3929|3928|3926|3925|155613
1598988000000|2020-09-01 19:20:00|3927|3926|3931|3930|3931|3930|3925|3924|182165
1598988300000|2020-09-01 19:25:00|3930|3929|3926|3925|3930|3929|3926|3925|154032
1598988600000|2020-09-01 19:30:00|3925|3924|3933|3932|3933|3932|3925|3924|192098
1598988900000|2020-09-01 19:35:00|3932|3931|3933|3932|3934|3933|3929|3928|140598
1598989200000|2020-09-01 19:40:00|3934|3933|3937|3936|3938|3937|3934|3933|127775
1598989500000|2020-09-01 19:45:00|3936|3935|3934|3933|3937|3936|3934|3933|293898
1598989800000|2020-09-01 19:50:00|3933|3932|3933|3932|3936|3935|3932|3931|238926
1598990100000|2020-09-01 19:55:00|3934|3933|3944|3943|3946|3945|3933|3932|725092
1598990400000|2020-09-01 20:00:00|3945|3942|3945|3944|3949|3944|3945|3933|252729
1598990700000|2020-09-01 20:05:00||3935||3944||3944||3935|15765
1598991000000|2020-09-01 20:10:00|3944|3940|3944|3932|3945|3944|3942|3932|1877
1598991300000|2020-09-01 20:15:00|3945|3933|3943|3935|3945|3935|3935|3932|11883
1598991600000|2020-09-01 20:20:00|3942|3940|3940|3937|3942|3940|3940|3935|18197
1598991900000|2020-09-01 20:25:00|3941|3935|3941|3940|3941|3940|3941|3935|652
1598992200000|2020-09-01 20:30:00||3937||3938||3938||3935|209
1598992500000|2020-09-01 20:35:00|3943|3939|3947|3941|3948|3941|3943|3937|3045
1598992800000|2020-09-01 20:40:00||3942||3941||3942||3941|427
1598993100000|2020-09-01 20:45:00|3946|3943|3945|3941|3946|3943|3945|3941|592
1598993400000|2020-09-01 20:50:00|3943|3940|3940|3937|3945|3941|3940|3937|1419
1598993700000|2020-09-01 20:55:00|3945|3940|3945|3940|3945|3940|3944|3940|1144
1598994000000|2020-09-01 21:00:00|3942|3937|3942|3937|3942|3937|3942|3937|301
1598994300000|2020-09-01 21:05:00||3939||3940||3940||3939|79
1598994600000|2020-09-01 21:10:00|||||||||118
1598994900000|2020-09-01 21:15:00|3940|3939|3942|3937|3942|3939|3938|3937|2085
1598995200000|2020-09-01 21:20:00|3945|3938|3946|3940|3946|3940|3945|3938|976
1598995500000|2020-09-01 21:25:00|3945|3942|3945|3940|3945|3942|3945|3940|138
1598995800000|2020-09-01 21:30:00|3946|3941|3946|3938|3946|3943|3946|3938|442
1598996100000|2020-09-01 21:35:00|3948|3940|3947|3940|3948|3940|3942|3940|1094
1598996400000|2020-09-01 21:40:00|3948|3943|3948|3943|3948|3943|3945|3943|163
1598996700000|2020-09-01 21:45:00|3945|3940|3945|3938|3945|3940|3945|3938|976
1598997000000|2020-09-01 21:50:00||3937||3937||3937||3937|669
1598997300000|2020-09-01 21:55:00|3948|3945|3948|3940|3948|3946|3946|3940|822
1598997600000|2020-09-01 22:00:00|||||||||310
1598997900000|2020-09-01 22:05:00|||||||||80
1598998200000|2020-09-01 22:10:00|||||||||450
1598998800000|2020-09-01 22:20:00|3946|3941|3946|3945|3946|3945|3941|3935|1574
1598999100000|2020-09-01 22:25:00|3948|3935|3949|3946|3949|3946|3948|3935|2650
1598999400000|2020-09-01 22:30:00|3948|3935|3948|3936|3948|3947|3948|3935|1500
1598999700000|2020-09-01 22:35:00|||||||||4
1599000000000|2020-09-01 22:40:00|3947|3935|3948|3936|3948|3936|3947|3935|3
1599000300000|2020-09-01 22:45:00|3945|3937|3945|3938|3945|3942|3945|3937|218
1599000600000|2020-09-01 22:50:00|3948|3939|3948|3939|3948|3939|3943|3938|1541
1599000900000|2020-09-01 22:55:00||3940||3941||3941||3940|5
1599001200000|2020-09-01 23:00:00|3944||3944||3944||3944||50
1599001500000|2020-09-01 23:05:00|3943||3944||3948||3943||490
1599001800000|2020-09-01 23:10:00|3943|3938|3941|3939|3948|3939|3941|3938|2440
1599002400000|2020-09-01 23:20:00|3946|3940|3946|3940|3946|3940|3946|3940|104
1599002700000|2020-09-01 23:25:00|||||||||50
1599003000000|2020-09-01 23:30:00|3948|3943|3948|3943|3948|3943|3948|3943|264
1599003300000|2020-09-01 23:35:00||3940||3943||3943||3940|663
1599003600000|2020-09-01 23:40:00|||||||||150
1599003900000|2020-09-01 23:45:00|||||||||364
1599004200000|2020-09-01 23:50:00|3949|3941|3946|3942|3949|3942|3945|3941|719
1599004500000|2020-09-01 23:55:00||3941||3942||3942||3941|792
1599033600000|2020-09-02 08:00:00|4190|3888|3968|3944|4190|3953|3968|3888|425
1599033900000|2020-09-02 08:05:00|3980|3951|3968|3951|3980|3951|3966|3951|0
1599034200000|2020-09-02 08:10:00|3980||3970||3980||3967||1
1599034500000|2020-09-02 08:15:00|3980|3952|3970|3951|3980|3954|3969|3951|133
1599034800000|2020-09-02 08:20:00||3954||3951||3955||3951|75
1599035100000|2020-09-02 08:25:00||3957||3955||3957||3951|70
1599035400000|2020-09-02 08:30:00||3951||3951||3958||3951|0
1599035700000|2020-09-02 08:35:00||3954||3951||3959||3951|5
1599036300000|2020-09-02 08:45:00|3980|3957|3972|3958|3980|3958|3968|3951|1
1599036600000|2020-09-02 08:50:00||3951||3951||3956||3951|0
1599036900000|2020-09-02 08:55:00|3965|3955|3972|3955|3972|3955|3965|3951|0
1599037200000|2020-09-02 09:00:00||3951||3956||3957||3951|0
1599037500000|2020-09-02 09:05:00||3951||3956||3956||3951|0
1599037800000|2020-09-02 09:10:00||3951||3951||3958||3951|30
1599038100000|2020-09-02 09:15:00||3958||3951||3958||3951|0
1599038400000|2020-09-02 09:20:00||3958||3956||3958||3951|0
1599038700000|2020-09-02 09:25:00||3951||3955||3958||3951|0
1599039000000|2020-09-02 09:30:00||3951||3955||3957||3951|21
1599039300000|2020-09-02 09:35:00||3956||3957||3958||3951|0
1599039600000|2020-09-02 09:40:00||3951||3956||3959||3951|0
1599039900000|2020-09-02 09:45:00||3951||3957||3959||3951|0
1599040200000|2020-09-02 09:50:00||3951||3957||3959||3951|20
1599040500000|2020-09-02 09:55:00||3951||3956||3956||3951|0
1599040800000|2020-09-02 10:00:00||3951||3956||3956||3951|0
1599041100000|2020-09-02 10:05:00||3951||3956||3960||3951|0
1599041400000|2020-09-02 10:10:00|3971|3951|3972|3958|3972|3958|3971|3951|1
1599041700000|2020-09-02 10:15:00|3971|3951|3960|3956|3972|3958|3960|3951|0
1599042000000|2020-09-02 10:20:00||3951||3955||3955||3951|0
1599042300000|2020-09-02 10:25:00|3959|3951|3954|3945|3959|3954|3954|3940|630
1599042600000|2020-09-02 10:30:00|3956||3952||3956||3952||0
1599042900000|2020-09-02 10:35:00|||||||||10
1599043200000|2020-09-02 10:40:00|||||||||82
1599043500000|2020-09-02 10:45:00||3940||3945||3945||3940|26
1599043800000|2020-09-02 10:50:00|3957|3952|3965|3945|3972|3959|3957|3945|707
1599044100000|2020-09-02 10:55:00|3972|3946|3961|3946|3972|3946|3961|3946|0
1599044400000|2020-09-02 11:00:00|3960|3955|3963|3946|3963|3960|3950|3946|1287
1599044700000|2020-09-02 11:05:00|3962|3947|3959|3948|3962|3950|3950|3946|279
1599045000000|2020-09-02 11:10:00|3962|3949|3950|3948|3962|3949|3950|3948|147
1599045300000|2020-09-02 11:15:00|3949|3946|3960|3950|3962|3950|3948|3946|619
1599045600000|2020-09-02 11:20:00|3962||3953||3962||3953||65
1599045900000|2020-09-02 11:25:00|3955||3953||3955||3953||103
1599046200000|2020-09-02 11:30:00|3955|3952|3953|3946|3955|3952|3951|3946|826
1599046500000|2020-09-02 11:35:00|3952|3947|3955|3953|3955|3953|3952|3947|1307
1599046800000|2020-09-02 11:40:00|3960|3950|3959|3955|3960|3955|3959|3950|499
1599047100000|2020-09-02 11:45:00|3958|3957|3959|3958|3959|3958|3958|3955|431
1599047400000|2020-09-02 11:50:00|3957|3955|3958|3957|3959|3957|3956|3951|623
1599047700000|2020-09-02 11:55:00|3959|3958|3959|3958|3959|3958|3959|3958|530
1599048000000|2020-09-02 12:00:00|3958|3957|3959|3957|3959|3958|3958|3957|13225
1599048300000|2020-09-02 12:05:00|3958|3955|3955|3953|3959|3955|3955|3951|6004
1599048600000|2020-09-02 12:10:00|||||||||212
1599048900000|2020-09-02 12:15:00|3954|3950|3954|3947|3955|3950|3950|3947|6015
1599049200000|2020-09-02 12:20:00|3955|3950|3955|3946|3955|3951|3952|3946|1645
1599049500000|2020-09-02 12:25:00||3947||3947||3950||3947|918
1599049800000|2020-09-02 12:30:00|3954|3948|3955|3949|3955|3949|3952|3947|1589
1599050100000|2020-09-02 12:35:00|3959|3951|3952|3947|3959|3951|3948|3943|7404
1599050400000|2020-09-02 12:40:00|3950|3950|3948|3947|3952|3950|3948|3945|3476
1599050700000|2020-09-02 12:45:00|3947|3945|3948|3947|3948|3947|3947|3944|1022
1599051000000|2020-09-02 12:50:00|3953|3944|3953|3944|3953|3948|3951|3944|1641
1599051300000|2020-09-02 12:55:00|3951|3945|3949|3948|3951|3948|3949|3944|2531
1599051600000|2020-09-02 13:00:00|3950|3944|3946|3939|3950|3944|3942|3939|6914
1599051900000|2020-09-02 13:05:00|3945|3940|3937|3935|3945|3940|3937|3935|4721
1599052200000|2020-09-02 13:10:00|3936|3931|3930|3926|3937|3933|3930|3926|4095
1599052500000|2020-09-02 13:15:00|3929|3929|3935|3930|3936|3931|3929|3926|4007
1599052800000|2020-09-02 13:20:00|3934|3931|3934|3932|3934|3932|3931|3930|1263
1599053100000|2020-09-02 13:25:00|3933|3930|3924|3920|3937|3933|3921|3920|13790
1599053400000|2020-09-02 13:30:00|3923|3921|3927|3926|3931|3928|3911|3910|1087317
1599053700000|2020-09-02 13:35:00|3928|3927|3928|3927|3934|3933|3914|3913|362610
1599054000000|2020-09-02 13:40:00|3927|3926|3919|3918|3930|3929|3913|3912|255539
1599054300000|2020-09-02 13:45:00|3918|3917|3906|3905|3921|3920|3903|3902|404776
1599054600000|2020-09-02 13:50:00|3905|3904|3912|3911|3917|3916|3896|3895|718805
1599054900000|2020-09-02 13:55:00|3911|3910|3933|3932|3933|3932|3910|3909|392732
1599055200000|2020-09-02 14:00:00|3932|3931|3936|3935|3942|3941|3921|3920|634369
1599055500000|2020-09-02 14:05:00|3937|3936|3941|3940|3947|3946|3934|3933|357425
1599055800000|2020-09-02 14:10:00|3940|3939|3940|3939|3951|3950|3937|3936|428700
1599056100000|2020-09-02 14:15:00|3941|3940|3939|3938|3941|3940|3931|3930|160666
1599056400000|2020-09-02 14:20:00|3938|3937|3936|3935|3946|3945|3934|3933|163794
1599056700000|2020-09-02 14:25:00|3935|3934|3939|3938|3940|3939|3930|3929|211028
1599057000000|2020-09-02 14:30:00|3940|3939|3966|3965|3972|3971|3940|3939|315920
1599057300000|2020-09-02 14:35:00|3967|3966|3955|3954|3970|3969|3953|3952|277257
1599057600000|2020-09-02 14:40:00|3956|3955|3948|3947|3957|3956|3947|3946|236330
1599057900000|2020-09-02 14:45:00|3947|3946|3939|3938|3947|3947|3938|3937|380425
1599058200000|2020-09-02 14:50:00|3940|3939|3939|3938|3949|3948|3938|3937|312745
1599058500000|2020-09-02 14:55:00|3938|3937|3935|3934|3940|3940|3931|3930|233857
1599058800000|2020-09-02 15:00:00|3934|3933|3939|3938|3941|3940|3928|3927|350713
1599059100000|2020-09-02 15:05:00|3938|3937|3933|3932|3941|3940|3932|3931|263781
1599059400000|2020-09-02 15:10:00|3932|3931|3930|3929|3937|3936|3929|3928|218876
1599059700000|2020-09-02 15:15:00|3929|3928|3911|3910|3930|3929|3911|3910|392762
1599060000000|2020-09-02 15:20:00|3910|3909|3910|3909|3917|3916|3907|3906|335439
1599060300000|2020-09-02 15:25:00|3909|3908|3901|3900|3910|3909|3901|3900|266308
1599060600000|2020-09-02 15:30:00|3902|3901|3915|3914|3915|3914|3900|3899|483789
1599060900000|2020-09-02 15:35:00|3916|3915|3916|3915|3920|3919|3910|3909|406227
1599061200000|2020-09-02 15:40:00|3915|3914|3920|3919|3921|3920|3915|3914|162647
1599061500000|2020-09-02 15:45:00|3921|3920|3917|3916|3922|3921|3914|3913|143860
1599061800000|2020-09-02 15:50:00|3918|3917|3927|3926|3929|3928|3918|3917|142665
1599062100000|2020-09-02 15:55:00|3926|3925|3924|3923|3926|3926|3920|3919|134498
1599062400000|2020-09-02 16:00:00|3923|3922|3918|3917|3924|3923|3918|3917|106618
1599062700000|2020-09-02 16:05:00|3919|3918|3915|3914|3920|3919|3911|3910|131312
1599063000000|2020-09-02 16:10:00|3914|3913|3913|3912|3916|3915|3913|3912|90515
1599063300000|2020-09-02 16:15:00|3912|3911|3913|3912|3915|3914|3911|3910|104786
1599063600000|2020-09-02 16:20:00|3914|3913|3922|3921|3922|3921|3914|3913|118992
1599063900000|2020-09-02 16:25:00|3923|3922|3925|3924|3929|3928|3923|3922|162106
1599064200000|2020-09-02 16:30:00|3924|3923|3923|3922|3925|3924|3921|3920|140623
1599064500000|2020-09-02 16:35:00|3924|3923|3929|3928|3930|3929|3923|3922|141303
1599064800000|2020-09-02 16:40:00|3928|3927|3926|3925|3928|3927|3925|3924|72050
1599065100000|2020-09-02 16:45:00|3927|3926|3924|3923|3927|3926|3924|3923|85515
1599065400000|2020-09-02 16:50:00|3923|3922|3920|3919|3923|3922|3919|3918|102908
1599065700000|2020-09-02 16:55:00|3921|3920|3920|3919|3922|3921|3918|3917|105865
1599066000000|2020-09-02 17:00:00|3919|3918|3916|3915|3921|3920|3915|3914|122015
1599066300000|2020-09-02 17:05:00|3917|3916|3923|3922|3923|3922|3914|3913|139840
1599066600000|2020-09-02 17:10:00|3924|3923|3921|3920|3924|3923|3919|3918|100845
1599066900000|2020-09-02 17:15:00|3920|3919|3919|3918|3921|3920|3917|3916|57250
1599067200000|2020-09-02 17:20:00|3918|3917|3917|3916|3919|3918|3913|3912|128883
1599067500000|2020-09-02 17:25:00|3916|3915|3925|3924|3927|3926|3916|3915|138659
1599067800000|2020-09-02 17:30:00|3924|3923|3918|3917|3925|3924|3918|3917|87904
1599068100000|2020-09-02 17:35:00|3917|3916|3920|3919|3921|3920|3915|3914|137429
1599068400000|2020-09-02 17:40:00|3919|3918|3923|3922|3925|3924|3918|3917|245892
1599068700000|2020-09-02 17:45:00|3922|3921|3919|3918|3924|3923|3919|3918|292390
1599069000000|2020-09-02 17:50:00|3918|3917|3918|3917|3920|3919|3916|3915|101977
1599069300000|2020-09-02 17:55:00|3917|3916|3917|3916|3920|3919|3916|3915|147294
1599069600000|2020-09-02 18:00:00|3916|3915|3915|3914|3916|3915|3910|3909|161443
1599069900000|2020-09-02 18:05:00|3914|3913|3915|3914|3915|3914|3912|3911|106156
1599070200000|2020-09-02 18:10:00|3914|3913|3906|3905|3914|3913|3906|3905|215034
1599070500000|2020-09-02 18:15:00|3907|3906|3911|3910|3912|3911|3907|3906|213810
1599070800000|2020-09-02 18:20:00|3912|3911|3914|3913|3917|3916|3911|3910|186299
1599071100000|2020-09-02 18:25:00|3913|3912|3913|3912|3914|3913|3911|3910|159314
1599071400000|2020-09-02 18:30:00|3912|3911|3913|3912|3915|3914|3910|3909|110959
1599071700000|2020-09-02 18:35:00|3912|3911|3910|3909|3912|3911|3909|3908|111991
1599072000000|2020-09-02 18:40:00|3909|3908|3914|3913|3914|3913|3909|3908|109081
1599072300000|2020-09-02 18:45:00|3915|3914|3918|3917|3919|3918|3914|3913|210023
1599072600000|2020-09-02 18:50:00|3917|3916|3917|3916|3922|3921|3916|3915|156828
1599072900000|2020-09-02 18:55:00|3916|3915|3915|3914|3918|3917|3914|3913|142378
1599073200000|2020-09-02 19:00:00|3914|3913|3912|3911|3915|3914|3912|3911|99645
1599073500000|2020-09-02 19:05:00|3911|3910|3909|3908|3912|3911|3908|3907|163791
1599073800000|2020-09-02 19:10:00|3908|3907|3911|3910|3913|3912|3908|3907|165720
1599074100000|2020-09-02 19:15:00|3912|3911|3911|3910|3912|3911|3909|3908|146873
1599074400000|2020-09-02 19:20:00|3910|3909|3911|3910|3912|3911|3909|3908|211392
1599074700000|2020-09-02 19:25:00|3912|3911|3910|3909|3912|3911|3910|3909|169127
1599075000000|2020-09-02 19:30:00|3909|3908|3912|3911|3913|3912|3906|3905|262049
1599075300000|2020-09-02 19:35:00|3911|3910|3916|3915|3917|3916|3909|3908|167912
1599075600000|2020-09-02 19:40:00|3917|3916|3919|3918|3922|3921|3916|3915|239029
1599075900000|2020-09-02 19:45:00|3918|3917|3922|3921|3922|3921|3917|3916|327846
1599076200000|2020-09-02 19:50:00|3921|3920|3925|3924|3926|3925|3918|3917|379286
1599076500000|2020-09-02 19:55:00|3924|3923|3918|3917|3924|3923|3918|3917|743944
1599076800000|2020-09-02 20:00:00|3919|3916|3917|3916|3925|3916|3917|3915|434271
1599077100000|2020-09-02 20:05:00|3916|3915|3924|3919|3925|3919|3916|3915|133681
1599077400000|2020-09-02 20:10:00||3920||3915||3920||3915|176
1599077700000|2020-09-02 20:15:00|3922|3916|3919|3907|3922|3919|3903|3900|11303
1599078000000|2020-09-02 20:20:00|3910|3908|3918|3910|3918|3910|3910|3908|1045
1599078300000|2020-09-02 20:25:00|3912|3912|3916|3911|3918|3912|3912|3910|6537
1599078600000|2020-09-02 20:30:00||3912||3913||3913||3912|103
1599078900000|2020-09-02 20:35:00|||||||||178
1599079200000|2020-09-02 20:40:00|||||||||648
1599079500000|2020-09-02 20:45:00|||||||||161
1599079800000|2020-09-02 20:50:00||3915||3915||3915||3915|1293
1599080100000|2020-09-02 20:55:00|3914|3913|3914|3913|3914|3913|3914|3913|1375
1599080400000|2020-09-02 21:00:00|||||||||2328
1599080700000|2020-09-02 21:05:00|3916|3914|3916|3913|3916|3915|3915|3913|1410
1599081000000|2020-09-02 21:10:00|3914|3914|3916|3913|3916|3914|3914|3913|769
1599081300000|2020-09-02 21:15:00|3918|3912|3918|3913|3918|3913|3918|3912|298
1599081600000|2020-09-02 21:20:00|3915|3916|3918|3912|3918|3916|3913|3912|813
1599081900000|2020-09-02 21:25:00|||||||||145
1599082200000|2020-09-02 21:30:00|||||||||120
1599082500000|2020-09-02 21:35:00|||||||||138
1599082800000|2020-09-02 21:40:00||3915||3915||3915||3915|415
1599083100000|2020-09-02 21:45:00|||||||||268
1599083400000|2020-09-02 21:50:00|||||||||456
1599083700000|2020-09-02 21:55:00|||||||||276
1599084000000|2020-09-02 22:00:00||3916||3915||3916||3915|712
1599084300000|2020-09-02 22:05:00|3916|3912|3916|3912|3916|3912|3916|3912|580
1599084900000|2020-09-02 22:15:00|3914||3914||3914||3914||11
1599085200000|2020-09-02 22:20:00|3913|3913|3914|3912|3914|3913|3913|3912|707
1599085500000|2020-09-02 22:25:00|3918|3918|3919|3918|3920|3918|3918|3918|1807
1599085800000|2020-09-02 22:30:00|3920|3912|3918|3914|3920|3914|3918|3912|193
1599086100000|2020-09-02 22:35:00||3913||3916||3916||3912|1405
1599086400000|2020-09-02 22:40:00|3917|3917|3918|3916|3918|3917|3917|3916|1358
1599086700000|2020-09-02 22:45:00|||||||||77
1599087000000|2020-09-02 22:50:00|3919|3919|3920|3919|3920|3919|3919|3919|683
1599087300000|2020-09-02 22:55:00|3921|3920|3920|3916|3921|3920|3919|3916|1424
1599087600000|2020-09-02 23:00:00|||||||||151
1599087900000|2020-09-02 23:05:00|||||||||3
1599088200000|2020-09-02 23:10:00|3925|3921|3925|3917|3925|3921|3920|3916|511
1599088500000|2020-09-02 23:15:00||3916||3919||3919||3916|14
1599088800000|2020-09-02 23:20:00|3919|3916|3925|3916|3925|3916|3919|3916|2118
1599089100000|2020-09-02 23:25:00||3919||3919||3919||3919|15
1599089400000|2020-09-02 23:30:00|||||||||89
1599089700000|2020-09-02 23:35:00||3920||3920||3920||3920|271
1599090300000|2020-09-02 23:45:00|3923||3922||3925||3922||200
1599090600000|2020-09-02 23:50:00|3925|3922|3924|3922|3925|3922|3922|3922|1000
1599090900000|2020-09-02 23:55:00|3925|3923|3925|3923|3925|3923|3925|3923|3302
1599120000000|2020-09-03 08:00:00|4270|3600|3946|3900|4270|3925|3919|3600|500
1599120300000|2020-09-03 08:05:00|3967|3924|3935|3915|3967|3924|3924|3900|200
1599120600000|2020-09-03 08:10:00|3967|3900|3925|3901|3967|3916|3925|3900|100
1599120900000|2020-09-03 08:15:00|3932|3906|3923|3901|3967|3906|3923|3901|0
1599121200000|2020-09-03 08:20:00|3967|3906|3934|3901|3967|3918|3917|3900|103
1599121500000|2020-09-03 08:25:00|3967|3915|3933|3915|3967|3915|3931|3901|100
1599121800000|2020-09-03 08:30:00|3967|3903|3933|3917|3967|3917|3932|3903|0
1599122100000|2020-09-03 08:35:00|3967|3903|3967|3902|3967|3921|3920|3902|99
1599122400000|2020-09-03 08:40:00|3920|3903|3967|3906|3967|3908|3919|3902|0
1599122700000|2020-09-03 08:45:00|3929|3902|3967|3902|3967|3912|3922|3902|0
1599123000000|2020-09-03 08:50:00|3932|3904|3932|3902|3967|3905|3922|3902|50
1599123300000|2020-09-03 08:55:00|3967|3903|3920|3903|3967|3905|3920|3902|0
1599123600000|2020-09-03 09:00:00|3967|3902|3967|3902|3967|3904|3919|3902|1
1599123900000|2020-09-03 09:05:00|3923|3904|3967|3902|3967|3904|3920|3902|10
1599124200000|2020-09-03 09:10:00|3932|3903|3932|3902|3967|3903|3920|3902|1
1599124500000|2020-09-03 09:15:00|3959|3903|3917|3902|3960|3906|3917|3902|0
1599124800000|2020-09-03 09:20:00|3915||3915||3915||3915||107
1599125100000|2020-09-03 09:25:00||3903||3906||3906||3902|30
1599125700000|2020-09-03 09:35:00|3910|3902|3910|3903|3910|3903|3910|3902|150
1599126000000|2020-09-03 09:40:00||3902||3902||3903||3902|0
1599126300000|2020-09-03 09:45:00||3903||3903||3903||3902|0
1599126600000|2020-09-03 09:50:00|3914|3902|3932|3902|3959|3906|3914|3902|200
1599126900000|2020-09-03 09:55:00|3959|3904|3932|3905|3959|3905|3917|3902|1
1599127200000|2020-09-03 10:00:00|3959||3931||3959||3917||38
1599127500000|2020-09-03 10:05:00|3932||3916||3959||3915||400
1599127800000|2020-09-03 10:10:00|3959||3932||3959||3916||0
1599128100000|2020-09-03 10:15:00|3959|3910|3920|3910|3959|3910|3918|3910|425
1599128400000|2020-09-03 10:20:00|3959|3905|3924|3905|3959|3906|3920|3905|1900
1599128700000|2020-09-03 10:25:00|3959|3907|3932|3905|3959|3912|3912|3905|476
1599129000000|2020-09-03 10:30:00|3959||3914||3959||3914||0
1599129300000|2020-09-03 10:35:00|3930||3913||3930||3913||31
1599129600000|2020-09-03 10:40:00|3910||3910||3910||3910||26
1599130200000|2020-09-03 10:50:00|||||||||28
1599130800000|2020-09-03 11:00:00|3918|3906|3918|3910|3918|3910|3916|3906|1770
1599131100000|2020-09-03 11:05:00|3917|3906|3918|3911|3918|3911|3917|3906|290
1599131400000|2020-09-03 11:10:00|3916|3910|3910|3905|3918|3910|3909|3905|585
1599131700000|2020-09-03 11:15:00|3909|3907|3909|3902|3910|3907|3904|3902|2659
1599132000000|2020-09-03 11:20:00|3908|3905|3909|3902|3909|3905|3907|3902|151
1599132300000|2020-09-03 11:25:00|3907|3903|3903|3890|3909|3903|3893|3890|17926
1599132600000|2020-09-03 11:30:00|3902|3891|3903|3900|3903|3900|3899|3890|616
1599132900000|2020-09-03 11:35:00|3902|3899|3903|3888|3903|3899|3895|3888|4986
1599133200000|2020-09-03 11:40:00|3902|3890|3903|3895|3903|3895|3901|3890|2319
1599133500000|2020-09-03 11:45:00|3901|3890|3900|3895|3903|3896|3900|3890|251
1599133800000|2020-09-03 11:50:00|3898|3894|3900|3899|3900|3899|3897|3891|1581
1599134100000|2020-09-03 11:55:00|3903|3900|3903|3899|3903|3901|3902|3899|657
1599134400000|2020-09-03 12:00:00|3902|3901|3901|3900|3902|3901|3901|3899|12246
1599134700000|2020-09-03 12:05:00|3902|3899|3902|3900|3902|3902|3902|3899|2929
1599135000000|2020-09-03 12:10:00|3901||3902||3902||3901||821
1599135300000|2020-09-03 12:15:00|3900|3899|3902|3891|3902|3899|3897|3891|4186
1599135600000|2020-09-03 12:20:00|3901|3890|3900|3890|3902|3891|3890|3888|8355
1599135900000|2020-09-03 12:25:00|3896|3895|3896|3892|3896|3895|3896|3890|712
1599136200000|2020-09-03 12:30:00|3900|3896|3900|3898|3902|3900|3900|3896|1010
1599136500000|2020-09-03 12:35:00|3902|3897|3918|3911|3920|3919|3902|3897|13883
1599136800000|2020-09-03 12:40:00|3917|3908|3918|3901|3918|3913|3907|3899|2273
1599137100000|2020-09-03 12:45:00|3916|3906|3915|3906|3916|3910|3914|3906|1027
1599137400000|2020-09-03 12:50:00|3913||3909||3915||3909||710
1599137700000|2020-09-03 12:55:00|3908|3905|3910|3904|3910|3905|3904|3901|6329
1599138000000|2020-09-03 13:00:00|3909|3905|3905|3898|3910|3905|3899|3898|5415
1599138300000|2020-09-03 13:05:00|3906|3900|3900|3899|3906|3900|3900|3898|3447
1599138600000|2020-09-03 13:10:00|3899|3900|3898|3896|3899|3900|3898|3896|3771
1599138900000|2020-09-03 13:15:00|3899|3897|3899|3898|3899|3898|3899|3896|5135
1599139200000|2020-09-03 13:20:00|3900|3899|3900|3899|3900|3900|3900|3898|2354
1599139500000|2020-09-03 13:25:00|3901|3900|3925|3916|3925|3922|3901|3899|29212
1599139800000|2020-09-03 13:30:00|3924|3920|3950|3949|3950|3949|3920|3916|832858
1599140100000|2020-09-03 13:35:00|3951|3948|3969|3968|3981|3980|3948|3946|520192
1599140400000|2020-09-03 13:40:00|3968|3967|3986|3984|3987|3986|3963|3962|457761
1599140700000|2020-09-03 13:45:00|3987|3985|3998|3997|3999|3999|3983|3982|418975
1599141000000|2020-09-03 13:50:00|3997|3996|3989|3988|4004|4003|3982|3981|533736
1599141300000|2020-09-03 13:55:00|3988|3987|3991|3990|4002|4001|3988|3987|301371
1599141600000|2020-09-03 14:00:00|3992|3991|3973|3972|3992|3991|3970|3969|326223
1599141900000|2020-09-03 14:05:00|3974|3973|3966|3965|3976|3975|3959|3958|230688
1599142200000|2020-09-03 14:10:00|3965|3964|3983|3982|3987|3986|3963|3962|278492
1599142500000|2020-09-03 14:15:00|3982|3981|3985|3984|3987|3986|3976|3975|226293
1599142800000|2020-09-03 14:20:00|3984|3983|3970|3969|3993|3992|3969|3968|258203
1599143100000|2020-09-03 14:25:00|3971|3970|3985|3984|3985|3984|3970|3970|232752
1599143400000|2020-09-03 14:30:00|3984|3983|3997|3996|4000|3999|3976|3975|249414
1599143700000|2020-09-03 14:35:00|3996|3995|3996|3995|3997|3996|3985|3984|251301
1599144000000|2020-09-03 14:40:00|3997|3996|3993|3992|3997|3996|3985|3984|273629
1599144300000|2020-09-03 14:45:00|3992|3991|3988|3987|3999|3998|3987|3986|309552
1599144600000|2020-09-03 14:50:00|3987|3986|3979|3978|3989|3988|3974|3973|235536
1599144900000|2020-09-03 14:55:00|3980|3979|3980|3979|3987|3986|3972|3971|196990
1599145200000|2020-09-03 15:00:00|3981|3980|3967|3966|3983|3982|3964|3963|238541
1599145500000|2020-09-03 15:05:00|3966|3965|3949|3948|3966|3966|3945|3944|250698
1599145800000|2020-09-03 15:10:00|3950|3949|3954|3953|3961|3960|3946|3945|319399
1599146100000|2020-09-03 15:15:00|3953|3952|3913|3912|3954|3953|3913|3912|387320
1599146400000|2020-09-03 15:20:00|3914|3913|3919|3918|3927|3926|3906|3905|494359
1599146700000|2020-09-03 15:25:00|3920|3917|3924|3923|3931|3930|3915|3914|272377
1599147000000|2020-09-03 15:30:00|3923|3922|3936|3935|3941|3940|3918|3917|234842
1599147300000|2020-09-03 15:35:00|3937|3936|3944|3943|3947|3946|3929|3928|164100
1599147600000|2020-09-03 15:40:00|3945|3944|3948|3947|3961|3960|3945|3944|216504
1599147900000|2020-09-03 15:45:00|3949|3948|3943|3942|3953|3952|3942|3941|234492
1599148200000|2020-09-03 15:50:00|3944|3943|3951|3950|3952|3951|3941|3940|189610
1599148500000|2020-09-03 15:55:00|3952|3951|3947|3946|3954|3953|3943|3942|152173
1599148800000|2020-09-03 16:00:00|3948|3947|3956|3955|3957|3956|3942|3941|196140
1599149100000|2020-09-03 16:05:00|3957|3956|3963|3962|3964|3963|3951|3950|161931
1599149400000|2020-09-03 16:10:00|3964|3963|3963|3962|3967|3966|3960|3959|123322
1599149700000|2020-09-03 16:15:00|3962|3961|3969|3968|3969|3968|3958|3957|151224
1599150000000|2020-09-03 16:20:00|3968|3967|3962|3961|3971|3970|3961|3960|108002
1599150300000|2020-09-03 16:25:00|3961|3960|3957|3956|3965|3964|3957|3956|206052
1599150600000|2020-09-03 16:30:00|3956|3955|3955|3954|3966|3965|3954|3953|184207
1599150900000|2020-09-03 16:35:00|3954|3953|3952|3951|3960|3959|3948|3947|264966
1599151200000|2020-09-03 16:40:00|3951|3950|3940|3939|3955|3954|3939|3938|200496
1599151500000|2020-09-03 16:45:00|3939|3938|3937|3936|3945|3944|3935|3934|149490
1599151800000|2020-09-03 16:50:00|3938|3937|3936|3935|3942|3941|3928|3927|159570
1599152100000|2020-09-03 16:55:00|3937|3936|3933|3932|3945|3944|3932|3931|184118
1599152400000|2020-09-03 17:00:00|3934|3933|3918|3917|3935|3934|3915|3914|225399
1599152700000|2020-09-03 17:05:00|3920|3919|3931|3930|3933|3932|3918|3917|128332
1599153000000|2020-09-03 17:10:00|3932|3931|3937|3936|3939|3938|3929|3928|131335
1599153300000|2020-09-03 17:15:00|3936|3935|3922|3921|3938|3937|3918|3917|170935
1599153600000|2020-09-03 17:20:00|3923|3922|3925|3924|3930|3929|3918|3917|145916
1599153900000|2020-09-03 17:25:00|3924|3923|3928|3927|3929|3928|3912|3911|166988
1599154200000|2020-09-03 17:30:00|3927|3926|3914|3913|3927|3926|3908|3907|233638
1599154500000|2020-09-03 17:35:00|3915|3914|3915|3914|3921|3920|3914|3913|137374
1599154800000|2020-09-03 17:40:00|3916|3915|3920|3919|3923|3922|3913|3912|156454
1599155100000|2020-09-03 17:45:00|3921|3920|3919|3918|3924|3923|3919|3918|93886
1599155400000|2020-09-03 17:50:00|3920|3919|3936|3935|3936|3935|3920|3919|220120
1599155700000|2020-09-03 17:55:00|3935|3934|3926|3925|3937|3936|3926|3925|132697
1599156000000|2020-09-03 18:00:00|3925|3924|3925|3924|3930|3929|3921|3920|176512
1599156300000|2020-09-03 18:05:00|3926|3925|3927|3926|3928|3927|3922|3921|127336
1599156600000|2020-09-03 18:10:00|3926|3925|3922|3921|3935|3934|3920|3919|157481
1599156900000|2020-09-03 18:15:00|3923|3922|3913|3912|3923|3922|3911|3910|130482
1599157200000|2020-09-03 18:20:00|3914|3913|3917|3916|3922|3921|3913|3912|103040
1599157500000|2020-09-03 18:25:00|3916|3915|3922|3921|3924|3923|3913|3912|120718
1599157800000|2020-09-03 18:30:00|3921|3920|3927|3926|3931|3930|3919|3918|108842
1599158100000|2020-09-03 18:35:00|3926|3925|3916|3915|3928|3927|3914|3913|243490
1599158400000|2020-09-03 18:40:00|3917|3916|3912|3911|3919|3918|3909|3908|170463
1599158700000|2020-09-03 18:45:00|3911|3910|3910|3909|3915|3914|3909|3908|139325
1599159000000|2020-09-03 18:50:00|3911|3910|3910|3909|3917|3916|3907|3906|124794
1599159300000|2020-09-03 18:55:00|3909|3908|3903|3902|3910|3909|3902|3901|163445
1599159600000|2020-09-03 19:00:00|3902|3901|3905|3904|3910|3909|3902|3901|161584
1599159900000|2020-09-03 19:05:00|3906|3905|3909|3908|3913|3912|3901|3900|184108
1599160200000|2020-09-03 19:10:00|3910|3909|3915|3914|3915|3914|3905|3904|139261
1599160500000|2020-09-03 19:15:00|3914|3913|3908|3907|3917|3916|3908|3907|188384
1599160800000|2020-09-03 19:20:00|3909|3908|3902|3901|3909|3908|3902|3901|158703
1599161100000|2020-09-03 19:25:00|3901|3900|3905|3904|3913|3912|3899|3898|304609
1599161400000|2020-09-03 19:30:00|3904|3903|3903|3902|3915|3914|3903|3902|451658
1599161700000|2020-09-03 19:35:00|3904|3903|3906|3905|3922|3921|3903|3902|326197
1599162000000|2020-09-03 19:40:00|3905|3904|3903|3902|3906|3905|3899|3898|314642
1599162300000|2020-09-03 19:45:00|3904|3903|3896|3895|3905|3904|3894|3893|512131
1599162600000|2020-09-03 19:50:00|3895|3894|3912|3911|3913|3912|3889|3888|701158
1599162900000|2020-09-03 19:55:00|3911|3910|3911|3910|3916|3915|3908|3907|1085399
1599163200000|2020-09-03 20:00:00|3912|3909|3920|3912|3926|3915|3912|3906|180984
1599163500000|2020-09-03 20:05:00|3924|3911|3920|3910|3924|3916|3915|3910|107970
1599163800000|2020-09-03 20:10:00|3923|3916|3920|3910|3923|3916|3915|3910|736
1599164100000|2020-09-03 20:15:00|3917|3911|3914|3911|3917|3911|3911|3910|4134
1599164400000|2020-09-03 20:20:00|3917||3917||3917||3915||83723
1599164700000|2020-09-03 20:25:00|3915|3910|3915|3910|3915|3910|3914|3910|789
1599165000000|2020-09-03 20:30:00|3913||3912||3915||3912||616
1599165300000|2020-09-03 20:35:00|||||||||58
1599165600000|2020-09-03 20:40:00|3911|3900|3910|3901|3912|3906|3910|3900|9180
1599165900000|2020-09-03 20:45:00||3905||3902||3905||3901|1517
1599166200000|2020-09-03 20:50:00|3909|3903|3904|3903|3910|3905|3904|3903|1056
1599166500000|2020-09-03 20:55:00|3905||3905||3905||3905||349
1599166800000|2020-09-03 21:00:00||3904||3903||3904||3903|1582
1599167100000|2020-09-03 21:05:00|3910|3902|3910|3905|3910|3905|3910|3902|1437
1599167400000|2020-09-03 21:10:00||3903||3904||3904||3903|214
1599167700000|2020-09-03 21:15:00|3904|3903|3909|3905|3910|3905|3904|3900|1771
1599168000000|2020-09-03 21:20:00||3900||3902||3902||3900|38
1599168300000|2020-09-03 21:25:00|||||||||121
1599168600000|2020-09-03 21:30:00|3906|3907|3909|3907|3909|3907|3906|3907|535
1599168900000|2020-09-03 21:35:00|3907|3904|3912|3902|3912|3906|3907|3902|3090
1599169200000|2020-09-03 21:40:00||3910||3910||3910||3910|5
1599169500000|2020-09-03 21:45:00|3910|3902|3910|3902|3910|3902|3910|3902|133
1599169800000|2020-09-03 21:50:00|||||||||17
1599170100000|2020-09-03 21:55:00||3903||3903||3903||3903|254
1599170400000|2020-09-03 22:00:00|||||||||28
1599171000000|2020-09-03 22:10:00|3911|3910|3912|3910|3912|3911|3911|3910|1127
1599171300000|2020-09-03 22:15:00|3911|3903|3911|3905|3911|3905|3911|3903|212
1599171600000|2020-09-03 22:20:00|3910||3911||3911||3906||563
1599171900000|2020-09-03 22:25:00|3906|3910|3910|3905|3911|3910|3906|3905|657
1599172200000|2020-09-03 22:30:00|3907||3907||3907||3907||543
1599172500000|2020-09-03 22:35:00|3905|3903|3904|3902|3905|3903|3904|3902|342
1599172800000|2020-09-03 22:40:00|3905||3905||3905||3905||500
1599173100000|2020-09-03 22:45:00|||||||||251
1599173400000|2020-09-03 22:50:00|3903||3910||3910||3903||311
1599173700000|2020-09-03 22:55:00||3903||3903||3903||3903|26
1599174000000|2020-09-03 23:00:00|3908|3904|3909|3903|3910|3904|3908|3903|360
1599174300000|2020-09-03 23:05:00|3907|3902|3905|3900|3907|3902|3905|3900|881
1599174600000|2020-09-03 23:10:00|3903||3905||3905||3901||300
1599174900000|2020-09-03 23:15:00|||||||||547
1599175200000|2020-09-03 23:20:00|3904||3905||3905||3904||1901
1599175500000|2020-09-03 23:25:00|||||||||209
1599175800000|2020-09-03 23:30:00|3907|3899|3895|3890|3907|3899|3895|3890|453
1599176100000|2020-09-03 23:35:00|3899|3891|3898|3891|3900|3891|3898|3891|562
1599176400000|2020-09-03 23:40:00|3900||3900||3900||3892||320
1599176700000|2020-09-03 23:45:00|3899|3895|3900|3893|3900|3895|3899|3893|41
1599177000000|2020-09-03 23:50:00|3893|3895|3892|3891|3900|3895|3892|3891|1756
1599177300000|2020-09-03 23:55:00||3890||3888||3890||3888|1393
1599206400000|2020-09-04 08:00:00|4029|3775|3948|3907|4029|3916|3911|3775|709
1599206700000|2020-09-04 08:05:00|3987|3885|3970|3889|4000|3954|3925|3885|246
1599207000000|2020-09-04 08:10:00|4000|3885|3970|3910|4000|3962|3954|3885|605
1599207300000|2020-09-04 08:15:00|3989|3950|3971|3950|3989|3957|3955|3910|123
1599207600000|2020-09-04 08:20:00|3989|3916|3988|3922|3989|3954|3950|3916|1300
1599207900000|2020-09-04 08:25:00|3987|3935|3954|3942|3988|3947|3954|3935|60
1599208200000|2020-09-04 08:30:00|3962|3935|3957|3941|3999|3950|3957|3921|0
1599208500000|2020-09-04 08:35:00|3962|3944|3965|3949|3970|3954|3962|3941|0
1599208800000|2020-09-04 08:40:00|3960|3945|3960|3951|3960|3951|3960|3945|0
1599209100000|2020-09-04 08:45:00|3965|3953|3961|3951|3965|3953|3961|3951|40
1599209400000|2020-09-04 08:50:00|||||||||300
1599209700000|2020-09-04 08:55:00||3952||3951||3952||3951|110
1599210000000|2020-09-04 09:00:00|3965|3952|3965|3951|3965|3952|3953|3951|334
1599210300000|2020-09-04 09:05:00||3952||3951||3953||3951|0
1599210600000|2020-09-04 09:10:00||3952||3950||3952||3941|0
1599210900000|2020-09-04 09:15:00||3941||3941||3951||3941|100
1599211200000|2020-09-04 09:20:00||3953||3949||3953||3941|200
1599211500000|2020-09-04 09:25:00||3941||3921||3951||3921|52
1599211800000|2020-09-04 09:30:00||3950||3921||3951||3921|20
1599212100000|2020-09-04 09:35:00||3948||3948||3951||3921|1
1599212400000|2020-09-04 09:40:00|3952|3921|3952|3948|3952|3950|3952|3921|0
1599212700000|2020-09-04 09:45:00|3963|3921|3965|3950|3965|3961|3960|3921|946
1599213000000|2020-09-04 09:50:00||3921||3921||3953||3921|0
1599213300000|2020-09-04 09:55:00||3951||3951||3952||3921|400
1599213600000|2020-09-04 10:00:00||3921||3950||3953||3921|0
1599213900000|2020-09-04 10:05:00|3971|3921|3965|3950|3990|3952|3965|3921|300
1599214200000|2020-09-04 10:10:00|3971|3921|3965|3953|3990|3954|3965|3921|0
1599214500000|2020-09-04 10:15:00||3921||3921||3963||3921|100
1599214800000|2020-09-04 10:20:00|3950|3954|3965|3921|3965|3954|3950|3921|111
1599215100000|2020-09-04 10:25:00|3964|3946|3965|3921|3965|3947|3959|3921|0
1599215400000|2020-09-04 10:30:00||3945||3922||3947||3921|6
1599215700000|2020-09-04 10:35:00||3947||3921||3947||3921|6
1599216000000|2020-09-04 10:40:00||3946||3921||3948||3921|564
1599216300000|2020-09-04 10:45:00||3944||3921||3947||3921|0
1599216600000|2020-09-04 10:50:00||3947||3946||3947||3921|0
1599216900000|2020-09-04 10:55:00||3922||3923||3948||3922|1
1599217200000|2020-09-04 11:00:00|3960|3925|3948|3925|3960|3930|3925|3923|2390
1599217500000|2020-09-04 11:05:00|3950|3923|3950|3933|3950|3939|3925|3923|1181
1599217800000|2020-09-04 11:10:00|3949|3941|3946|3943|3949|3943|3946|3941|879
1599218100000|2020-09-04 11:15:00|3947|3941|3948|3941|3949|3942|3941|3941|1823
1599218400000|2020-09-04 11:20:00|3943|3933|3947|3933|3949|3933|3941|3933|760
1599218700000|2020-09-04 11:25:00|3949|3936|3945|3936|3949|3936|3942|3936|1
1599219000000|2020-09-04 11:30:00|3942|3933|3937|3933|3945|3933|3936|3933|1604
1599219300000|2020-09-04 11:35:00|3936|3935|3936|3935|3936|3935|3936|3935|71
1599219600000|2020-09-04 11:40:00|3935|3933|3935|3933|3935|3933|3935|3933|304
1599219900000|2020-09-04 11:45:00|3933|3930|3933|3922|3933|3930|3933|3922|222
1599220200000|2020-09-04 11:50:00|3931|3915|3932|3915|3933|3916|3930|3915|145
1599220500000|2020-09-04 11:55:00|3925|3916|3933|3924|3933|3926|3925|3915|335
1599220800000|2020-09-04 12:00:00|3931|3920|3928|3925|3933|3925|3925|3920|7045
1599221100000|2020-09-04 12:05:00|3926|3926|3928|3920|3928|3926|3926|3920|1229
1599221400000|2020-09-04 12:10:00||3927||3927||3927||3927|536
1599221700000|2020-09-04 12:15:00|3927|3924|3928|3922|3928|3924|3927|3920|584
1599222000000|2020-09-04 12:20:00||3926||3926||3927||3926|43
1599222300000|2020-09-04 12:25:00||3922||3920||3922||3920|443
1599222600000|2020-09-04 12:30:00|3933|3930|3933|3930|3933|3931|3933|3928|1873
1599222900000|2020-09-04 12:35:00|3935|3931|3945|3940|3945|3940|3935|3931|4909
1599223200000|2020-09-04 12:40:00|3947|3938|3959|3951|3959|3951|3947|3935|5152
1599223500000|2020-09-04 12:45:00|3956|3953|3953|3951|3956|3955|3953|3951|2694
1599223800000|2020-09-04 12:50:00|3952|3945|3952|3951|3953|3952|3951|3945|7304
1599224100000|2020-09-04 12:55:00|3951|3945|3949|3945|3953|3950|3948|3945|4673
1599224400000|2020-09-04 13:00:00|3948|3939|3944|3936|3948|3939|3944|3936|4195
1599224700000|2020-09-04 13:05:00|3945|3944|3944|3940|3945|3944|3944|3939|2451
1599225000000|2020-09-04 13:10:00|3945|3942|3946|3942|3949|3943|3943|3942|2473
1599225300000|2020-09-04 13:15:00|3945|3941|3945|3940|3947|3943|3943|3940|2817
1599225600000|2020-09-04 13:20:00|3943|3942|3960|3948|3961|3956|3943|3940|7218
1599225900000|2020-09-04 13:25:00|3958|3952|3948|3934|3960|3955|3931|3928|17298
1599226200000|2020-09-04 13:30:00|3947|3935|3962|3960|3962|3961|3925|3923|319261
1599226500000|2020-09-04 13:35:00|3961|3961|3948|3947|3968|3967|3940|3939|212784
1599226800000|2020-09-04 13:40:00|3947|3946|3967|3966|3978|3977|3945|3944|446733
1599227100000|2020-09-04 13:45:00|3968|3967|3963|3962|3980|3979|3957|3956|441590
1599227400000|2020-09-04 13:50:00|3964|3963|3948|3947|3965|3964|3942|3941|370279
1599227700000|2020-09-04 13:55:00|3949|3948|3935|3934|3959|3958|3932|3931|350302
1599228000000|2020-09-04 14:00:00|3934|3933|3934|3933|3941|3940|3925|3924|329882
1599228300000|2020-09-04 14:05:00|3935|3934|3924|3923|3937|3936|3923|3922|420597
1599228600000|2020-09-04 14:10:00|3923|3922|3926|3925|3930|3929|3919|3918|201047
1599228900000|2020-09-04 14:15:00|3927|3926|3917|3916|3929|3928|3913|3912|308449
1599229200000|2020-09-04 14:20:00|3916|3915|3927|3926|3932|3931|3909|3908|457341
1599229500000|2020-09-04 14:25:00|3928|3927|3918|3917|3938|3937|3915|3914|255211
1599229800000|2020-09-04 14:30:00|3919|3918|3918|3917|3930|3929|3918|3917|337369
1599230100000|2020-09-04 14:35:00|3919|3918|3905|3904|3921|3920|3899|3898|649038
1599230400000|2020-09-04 14:40:00|3904|3903|3903|3902|3915|3914|3899|3898|532265
1599230700000|2020-09-04 14:45:00|3904|3903|3916|3915|3921|3920|3901|3900|457516
1599231000000|2020-09-04 14:50:00|3915|3914|3909|3908|3917|3916|3901|3900|429224
1599231300000|2020-09-04 14:55:00|3908|3907|3913|3912|3914|3913|3901|3900|349574
1599231600000|2020-09-04 15:00:00|3912|3911|3904|3903|3915|3914|3902|3901|212200
1599231900000|2020-09-04 15:05:00|3903|3902|3890|3889|3905|3904|3890|3889|308465
1599232200000|2020-09-04 15:10:00|3891|3890|3887|3886|3892|3891|3877|3876|536975
1599232500000|2020-09-04 15:15:00|3886|3885|3895|3894|3897|3896|3886|3885|258891
1599232800000|2020-09-04 15:20:00|3894|3893|3889|3888|3900|3899|3886|3885|237663
1599233100000|2020-09-04 15:25:00|3890|3889|3885|3884|3890|3889|3878|3877|213499
1599233400000|2020-09-04 15:30:00|3884|3883|3895|3894|3897|3896|3884|3883|302058
1599233700000|2020-09-04 15:35:00|3894|3893|3886|3885|3897|3896|3886|3885|158294
1599234000000|2020-09-04 15:40:00|3885|3884|3878|3877|3891|3890|3877|3876|156292
1599234300000|2020-09-04 15:45:00|3879|3878|3870|3869|3881|3880|3870|3869|335291
1599234600000|2020-09-04 15:50:00|3869|3868|3884|3883|3884|3883|3866|3865|227453
1599234900000|2020-09-04 15:55:00|3883|3882|3878|3877|3884|3883|3874|3873|138525
1599235200000|2020-09-04 16:00:00|3877|3876|3880|3879|3885|3884|3875|3874|227591
1599235500000|2020-09-04 16:05:00|3881|3880|3884|3883|3887|3886|3878|3877|162805
1599235800000|2020-09-04 16:10:00|3885|3884|3893|3892|3894|3893|3885|3884|141850
1599236100000|2020-09-04 16:15:00|3894|3893|3893|3892|3894|3893|3885|3884|144843
1599236400000|2020-09-04 16:20:00|3894|3893|3899|3898|3899|3898|3886|3885|129512
1599236700000|2020-09-04 16:25:00|3898|3897|3893|3892|3900|3899|3891|3890|99079
1599237000000|2020-09-04 16:30:00|3892|3891|3887|3886|3894|3893|3886|3885|122026
1599237300000|2020-09-04 16:35:00|3886|3885|3893|3892|3895|3894|3886|3885|193126
1599237600000|2020-09-04 16:40:00|3894|3893|3900|3899|3902|3901|3892|3891|205147
1599237900000|2020-09-04 16:45:00|3901|3900|3906|3905|3912|3911|3900|3899|198003
1599238200000|2020-09-04 16:50:00|3905|3904|3905|3904|3910|3909|3903|3902|120229
1599238500000|2020-09-04 16:55:00|3904|3903|3900|3899|3905|3904|3898|3897|153571
1599238800000|2020-09-04 17:00:00|3899|3898|3894|3893|3902|3901|3893|3892|79496
1599239100000|2020-09-04 17:05:00|3895|3894|3897|3896|3899|3898|3893|3892|63808
1599239400000|2020-09-04 17:10:00|3896|3895|3897|3896|3898|3897|3894|3893|131895
1599239700000|2020-09-04 17:15:00|3896|3895|3889|3888|3897|3896|3888|3887|182764
1599240000000|2020-09-04 17:20:00|3888|3887|3893|3892|3893|3892|3888|3887|82934
1599240300000|2020-09-04 17:25:00|3892|3891|3887|3886|3892|3891|3886|3885|135270
1599240600000|2020-09-04 17:30:00|3886|3885|3881|3880|3887|3886|3878|3877|181185
1599240900000|2020-09-04 17:35:00|3880|3879|3877|3876|3881|3880|3874|3873|129190
1599241200000|2020-09-04 17:40:00|3878|3877|3881|3880|3881|3880|3876|3875|119712
1599241500000|2020-09-04 17:45:00|3882|3881|3888|3887|3889|3888|3881|3880|174570
1599241800000|2020-09-04 17:50:00|3887|3886|3892|3891|3892|3891|3881|3880|80387
1599242100000|2020-09-04 17:55:00|3893|3892|3896|3895|3896|3895|3891|3890|71309
1599242400000|2020-09-04 18:00:00|3895|3894|3892|3891|3899|3898|3892|3891|90308
1599242700000|2020-09-04 18:05:00|3893|3892|3893|3892|3899|3898|3892|3891|55648
1599243000000|2020-09-04 18:10:00|3892|3891|3893|3892|3896|3895|3891|3890|97909
1599243300000|2020-09-04 18:15:00|3894|3893|3893|3892|3896|3895|3891|3890|78043
1599243600000|2020-09-04 18:20:00|3892|3891|3893|3892|3898|3897|3892|3891|75635
1599243900000|2020-09-04 18:25:00|3892|3891|3896|3895|3899|3898|3892|3891|52841
1599244200000|2020-09-04 18:30:00|3897|3896|3894|3893|3897|3896|3893|3892|58091
1599244500000|2020-09-04 18:35:00|3895|3894|3905|3904|3905|3904|3895|3894|109108
1599244800000|2020-09-04 18:40:00|3904|3903|3911|3910|3915|3914|3904|3903|168625
1599245100000|2020-09-04 18:45:00|3912|3911|3917|3916|3919|3918|3910|3909|183675
1599245400000|2020-09-04 18:50:00|3918|3917|3911|3910|3919|3918|3910|3909|117864
1599245700000|2020-09-04 18:55:00|3912|3911|3917|3916|3918|3917|3910|3909|164990
1599246000000|2020-09-04 19:00:00|3918|3917|3911|3910|3919|3918|3911|3910|140805
1599246300000|2020-09-04 19:05:00|3910|3909|3912|3911|3915|3914|3909|3908|128336
1599246600000|2020-09-04 19:10:00|3911|3910|3906|3905|3914|3913|3906|3905|90643
1599246900000|2020-09-04 19:15:00|3907|3906|3918|3917|3919|3918|3907|3906|198440
1599247200000|2020-09-04 19:20:00|3919|3918|3916|3915|3920|3919|3915|3914|103018
1599247500000|2020-09-04 19:25:00|3915|3914|3920|3919|3923|3922|3913|3912|167805
1599247800000|2020-09-04 19:30:00|3919|3918|3916|3915|3922|3921|3913|3912|136230
1599248100000|2020-09-04 19:35:00|3915|3914|3906|3905|3916|3915|3904|3903|307810
1599248400000|2020-09-04 19:40:00|3907|3906|3904|3903|3910|3909|3904|3903|194662
1599248700000|2020-09-04 19:45:00|3905|3904|3899|3898|3908|3907|3898|3897|452648
1599249000000|2020-09-04 19:50:00|3898|3897|3900|3899|3904|3903|3891|3890|898894
1599249300000|2020-09-04 19:55:00|3901|3900|3908|3907|3910|3909|3901|3900|554316
1599249600000|2020-09-04 20:00:00|3909|3905|3908|3907|3913|3908|3908|3899|396360
1599249900000|2020-09-04 20:05:00|3910|3908|3910|3908|3910|3908|3910|3908|8135
1599250200000|2020-09-04 20:10:00|3909|3907|3907|3899|3909|3907|3907|3899|12499
1599250500000|2020-09-04 20:15:00||3900||3906||3906||3900|1229
1599250800000|2020-09-04 20:20:00|3906|3902|3904|3902|3907|3902|3903|3902|5346
1599251100000|2020-09-04 20:25:00|3907|3907|3910|3907|3910|3907|3907|3907|2511
1599251400000|2020-09-04 20:30:00|3912||3912||3912||3912||16
1599251700000|2020-09-04 20:35:00||3908||3908||3908||3908|353
1599252000000|2020-09-04 20:40:00|3911|3910|3912|3908|3912|3910|3911|3908|386
1599252300000|2020-09-04 20:45:00|3910|3907|3910|3907|3910|3907|3908|3907|2329
1599252600000|2020-09-04 20:50:00|||||||||17
1599252900000|2020-09-04 20:55:00|3907|3906|3910|3907|3910|3907|3907|3906|421
1599552000000|2020-09-08 08:00:00|4000|3800|3945|3905|4000|3913|3903|3800|2970
1599552300000|2020-09-08 08:05:00|3983|3919|3943|3905|3983|3921|3942|3905|336
1599552600000|2020-09-08 08:10:00|3983|3910|3930|3910|3983|3920|3920|3905|455
1599552900000|2020-09-08 08:15:00|3919|3905|3930|3910|3930|3919|3919|3905|266
1599553200000|2020-09-08 08:20:00|3921|3905|3930|3921|3930|3921|3921|3905|2510
1599553500000|2020-09-08 08:25:00|3921|3919|3930|3918|3930|3919|3921|3915|1068
1599553800000|2020-09-08 08:30:00|3924|3915|3930|3924|3930|3924|3924|3911|2576
1599554100000|2020-09-08 08:35:00|3950|3925|3950|3924|3950|3931|3930|3920|1385
1599554400000|2020-09-08 08:40:00|3949|3920|3924|3911|3950|3920|3924|3911|108
1599554700000|2020-09-08 08:45:00|3923|3930|3920|3911|3935|3930|3920|3911|2132
1599555000000|2020-09-08 08:50:00|3925||3917||3925||3917||121
1599555300000|2020-09-08 08:55:00|3925|3930|3935|3919|3935|3930|3925|3911|1239
1599555600000|2020-09-08 09:00:00|3934|3911|3935|3919|3935|3920|3925|3911|11
1599555900000|2020-09-08 09:05:00|3934|3911|3934|3911|3935|3925|3931|3911|250
1599556200000|2020-09-08 09:10:00|3935|3914|3930|3915|3935|3915|3930|3911|0
1599556500000|2020-09-08 09:15:00|3929||3929||3929||3929||0
1599556800000|2020-09-08 09:20:00|3930||3918||3930||3918||400
1599557100000|2020-09-08 09:25:00|3930||3930||3930||3930||0
1599557400000|2020-09-08 09:30:00|3925||3925||3925||3925||0
1599557700000|2020-09-08 09:35:00|3920|3911|3925|3912|3925|3912|3917|3911|150
1599558300000|2020-09-08 09:45:00|||||||||44
1599558600000|2020-09-08 09:50:00||3911||3910||3911||3910|440
1599558900000|2020-09-08 09:55:00||3916||3916||3916||3916|50
1599559200000|2020-09-08 10:00:00|3916|3910|3924|3910|3925|3910|3916|3910|451
1599559500000|2020-09-08 10:05:00|3920||3920||3920||3920||0
1599559800000|2020-09-08 10:10:00|3916||3925||3925||3916||0
1599560100000|2020-09-08 10:15:00|3916||3925||3925||3916||300
1599560400000|2020-09-08 10:20:00|||||||||295
1599560700000|2020-09-08 10:25:00|3924|3902|3925|3882|3925|3902|3924|3882|1000
1599561000000|2020-09-08 10:30:00|3919||3918||3919||3918||330
1599561300000|2020-09-08 10:35:00|3917|3891|3917|3891|3917|3891|3917|3891|1086
1599561600000|2020-09-08 10:40:00|3908|3882|3900|3882|3908|3882|3900|3882|21
1599561900000|2020-09-08 10:45:00|3891||3891||3891||3891||200
1599562200000|2020-09-08 10:50:00|3900|3891|3900|3890|3900|3891|3900|3890|120
1599562500000|2020-09-08 10:55:00|||||||||201
1599562800000|2020-09-08 11:00:00|3907|3891|3894|3892|3907|3892|3894|3890|1391
1599563100000|2020-09-08 11:05:00|3893|3891|3885|3880|3894|3892|3885|3880|4328
1599563400000|2020-09-08 11:10:00|3884|3877|3875|3866|3885|3877|3870|3866|5496
1599563700000|2020-09-08 11:15:00|3870|3867|3864|3862|3875|3867|3864|3860|11831
1599564000000|2020-09-08 11:20:00|3866|3860|3863|3862|3875|3863|3863|3860|3872
1599564300000|2020-09-08 11:25:00|3866|3863|3866|3863|3868|3863|3866|3862|748
1599564600000|2020-09-08 11:30:00|3868|3864|3864|3863|3874|3869|3864|3863|2045
1599564900000|2020-09-08 11:35:00|3865|3861|3855|3853|3865|3861|3855|3853|9218
1599565200000|2020-09-08 11:40:00|3852|3852|3854|3850|3855|3854|3851|3850|6524
1599565500000|2020-09-08 11:45:00|3851|3851|3855|3853|3855|3853|3851|3850|4631
1599565800000|2020-09-08 11:50:00|3854|3851|3853|3849|3854|3852|3851|3849|6781
1599566100000|2020-09-08 11:55:00|3855|3850|3860|3855|3860|3855|3855|3850|2189
1599566400000|2020-09-08 12:00:00|3864|3856|3867|3855|3875|3861|3864|3855|18031
1599566700000|2020-09-08 12:05:00|3864|3853|3853|3851|3867|3853|3853|3851|2734
1599567000000|2020-09-08 12:10:00|3852|3852|3850|3845|3853|3852|3849|3845|3774
1599567300000|2020-09-08 12:15:00|3847|3844|3850|3845|3850|3848|3846|3841|7182
1599567600000|2020-09-08 12:20:00|3849|3846|3853|3846|3853|3848|3848|3846|8856
1599567900000|2020-09-08 12:25:00|3852|3845|3835|3834|3852|3845|3834|3832|14179
1599568200000|2020-09-08 12:30:00|3834|3832|3835|3834|3835|3834|3833|3830|12309
1599568500000|2020-09-08 12:35:00|3837|3835|3835|3834|3850|3835|3835|3834|4913
1599568800000|2020-09-08 12:40:00|3834|3833|3827|3825|3835|3833|3826|3824|25497
1599569100000|2020-09-08 12:45:00|3826|3826|3835|3831|3835|3831|3826|3825|7480
1599569400000|2020-09-08 12:50:00|3834|3830|3825|3822|3834|3830|3824|3821|14341
1599569700000|2020-09-08 12:55:00|3824|3823|3819|3817|3825|3825|3819|3817|8585
1599570000000|2020-09-08 13:00:00|3817|3816|3821|3816|3825|3819|3817|3816|13610
1599570300000|2020-09-08 13:05:00|3819|3817|3824|3816|3825|3817|3817|3816|3683
1599570600000|2020-09-08 13:10:00|3823|3817|3822|3816|3825|3818|3816|3815|10349
1599570900000|2020-09-08 13:15:00|3823|3817|3815|3811|3825|3817|3810|3807|13270
1599571200000|2020-09-08 13:20:00|3816|3810|3825|3821|3825|3824|3816|3810|5970
1599571500000|2020-09-08 13:25:00|3827|3824|3830|3812|3840|3830|3815|3812|22729
1599571800000|2020-09-08 13:30:00|3829|3813|3815|3814|3861|3859|3811|3810|1094867
1599572100000|2020-09-08 13:35:00|3816|3815|3787|3786|3816|3815|3780|3779|1324245
1599572400000|2020-09-08 13:40:00|3786|3785|3782|3781|3807|3806|3782|3781|600359
1599572700000|2020-09-08 13:45:00|3781|3780|3758|3757|3785|3784|3750|3749|893784
1599573000000|2020-09-08 13:50:00|3759|3758|3745|3744|3763|3762|3741|3740|645452
1599573300000|2020-09-08 13:55:00|3744|3743|3751|3750|3764|3763|3740|3739|565587
1599573600000|2020-09-08 14:00:00|3750|3749|3746|3745|3757|3756|3745|3744|625064
1599573900000|2020-09-08 14:05:00|3745|3744|3756|3755|3764|3763|3743|3742|442577
1599574200000|2020-09-08 14:10:00|3757|3756|3762|3761|3766|3765|3748|3747|408074
1599574500000|2020-09-08 14:15:00|3761|3760|3746|3745|3762|3761|3746|3745|508019
1599574800000|2020-09-08 14:20:00|3747|3746|3754|3753|3759|3758|3741|3740|466172
1599575100000|2020-09-08 14:25:00|3755|3754|3758|3757|3758|3757|3749|3748|417945
1599575400000|2020-09-08 14:30:00|3757|3756|3760|3759|3762|3761|3753|3752|401112
1599575700000|2020-09-08 14:35:00|3761|3760|3770|3769|3770|3769|3756|3755|408998
1599576000000|2020-09-08 14:40:00|3769|3768|3749|3748|3769|3768|3749|3748|513983
1599576300000|2020-09-08 14:45:00|3748|3747|3746|3745|3758|3757|3745|3744|384141
1599576600000|2020-09-08 14:50:00|3745|3744|3747|3746|3751|3751|3742|3741|374939
1599576900000|2020-09-08 14:55:00|3746|3745|3741|3740|3748|3747|3741|3740|333746
1599577200000|2020-09-08 15:00:00|3742|3741|3767|3766|3767|3766|3736|3735|805782
1599577500000|2020-09-08 15:05:00|3766|3765|3773|3772|3775|3774|3763|3762|381578
1599577800000|2020-09-08 15:10:00|3772|3771|3773|3772|3776|3775|3767|3766|313176
1599578100000|2020-09-08 15:15:00|3772|3771|3785|3784|3787|3786|3772|3771|356861
1599578400000|2020-09-08 15:20:00|3786|3785|3791|3790|3791|3790|3781|3780|315397
1599578700000|2020-09-08 15:25:00|3792|3791|3800|3799|3803|3802|3789|3788|767143
1599579000000|2020-09-08 15:30:00|3799|3798|3799|3798|3801|3800|3790|3789|411740
1599579300000|2020-09-08 15:35:00|3800|3799|3809|3808|3812|3811|3800|3799|331486
1599579600000|2020-09-08 15:40:00|3808|3807|3802|3801|3810|3809|3800|3799|407462
1599579900000|2020-09-08 15:45:00|3801|3800|3799|3798|3809|3808|3797|3796|284920
1599580200000|2020-09-08 15:50:00|3798|3797|3783|3782|3802|3801|3783|3782|218978
1599580500000|2020-09-08 15:55:00|3782|3781|3786|3785|3792|3791|3780|3779|232664
1599580800000|2020-09-08 16:00:00|3787|3786|3794|3793|3799|3798|3785|3784|182242
1599581100000|2020-09-08 16:05:00|3795|3794|3800|3799|3808|3807|3792|3791|351827
1599581400000|2020-09-08 16:10:00|3801|3800|3817|3816|3818|3817|3800|3800|167356
1599581700000|2020-09-08 16:15:00|3816|3815|3824|3823|3825|3824|3816|3815|224086
1599582000000|2020-09-08 16:20:00|3823|3822|3830|3829|3830|3829|3819|3818|168673
1599582300000|2020-09-08 16:25:00|3829|3828|3831|3830|3835|3834|3829|3828|272141
1599582600000|2020-09-08 16:30:00|3832|3831|3830|3829|3834|3833|3826|3825|291925
1599582900000|2020-09-08 16:35:00|3831|3830|3830|3829|3833|3832|3828|3827|164716
1599583200000|2020-09-08 16:40:00|3831|3830|3838|3837|3838|3837|3830|3829|139791
1599583500000|2020-09-08 16:45:00|3839|3838|3839|3838|3843|3842|3838|3837|158370
1599583800000|2020-09-08 16:50:00|3838|3837|3846|3845|3847|3846|3838|3837|107683
1599584100000|2020-09-08 16:55:00|3847|3846|3846|3845|3847|3846|3843|3842|141426
1599584400000|2020-09-08 17:00:00|3847|3846|3848|3847|3848|3847|3842|3841|223972
1599584700000|2020-09-08 17:05:00|3847|3846|3850|3849|3853|3852|3846|3845|249309
1599585000000|2020-09-08 17:10:00|3851|3850|3860|3859|3862|3861|3850|3850|211680
1599585300000|2020-09-08 17:15:00|3861|3860|3856|3855|3862|3861|3855|3854|188574
1599585600000|2020-09-08 17:20:00|3855|3854|3849|3848|3857|3856|3849|3848|226886
1599585900000|2020-09-08 17:25:00|3850|3849|3855|3854|3857|3856|3850|3849|119933
1599586200000|2020-09-08 17:30:00|3854|3853|3862|3861|3862|3861|3851|3850|185052
1599586500000|2020-09-08 17:35:00|3863|3862|3864|3863|3868|3867|3862|3861|198608
1599586800000|2020-09-08 17:40:00|3865|3864|3857|3856|3867|3866|3856|3855|175817
1599587100000|2020-09-08 17:45:00|3858|3857|3850|3849|3858|3857|3843|3842|351016
1599587400000|2020-09-08 17:50:00|3851|3850|3853|3852|3856|3855|3849|3848|110117
1599587700000|2020-09-08 17:55:00|3854|3853|3852|3851|3858|3857|3852|3851|118321
1599588000000|2020-09-08 18:00:00|3853|3852|3850|3849|3855|3854|3846|3845|148087
1599588300000|2020-09-08 18:05:00|3851|3850|3862|3861|3862|3861|3850|3849|195594
1599588600000|2020-09-08 18:10:00|3863|3862|3847|3846|3863|3862|3846|3845|122565
1599588900000|2020-09-08 18:15:00|3846|3845|3837|3836|3846|3845|3837|3836|181772
1599589200000|2020-09-08 18:20:00|3838|3837|3831|3830|3838|3837|3830|3829|236152
1599589500000|2020-09-08 18:25:00|3830|3829|3839|3838|3839|3838|3829|3828|108622
1599589800000|2020-09-08 18:30:00|3838|3837|3832|3831|3838|3837|3829|3828|168896
1599590100000|2020-09-08 18:35:00|3831|3830|3827|3826|3833|3832|3823|3822|219110
1599590400000|2020-09-08 18:40:00|3826|3825|3819|3818|3827|3826|3819|3818|179226
1599590700000|2020-09-08 18:45:00|3820|3819|3822|3821|3823|3822|3818|3817|132479
1599591000000|2020-09-08 18:50:00|3821|3820|3819|3818|3824|3823|3815|3814|177355
1599591300000|2020-09-08 18:55:00|3818|3817|3833|3832|3833|3832|3812|3811|204332
1599591600000|2020-09-08 19:00:00|3832|3831|3809|3808|3832|3832|3809|3807|231961
1599591900000|2020-09-08 19:05:00|3810|3809|3820|3819|3820|3819|3810|3809|161757
1599592200000|2020-09-08 19:10:00|3819|3818|3825|3824|3831|3830|3819|3818|218766
1599592500000|2020-09-08 19:15:00|3824|3823|3827|3826|3827|3826|3817|3816|208679
1599592800000|2020-09-08 19:20:00|3826|3825|3826|3825|3828|3827|3823|3822|186726
1599593100000|2020-09-08 19:25:00|3827|3826|3833|3832|3834|3833|3823|3822|247502
1599593400000|2020-09-08 19:30:00|3834|3833|3824|3823|3839|3838|3823|3822|247515
1599593700000|2020-09-08 19:35:00|3826|3825|3826|3825|3832|3831|3823|3822|202220
1599594000000|2020-09-08 19:40:00|3827|3826|3836|3835|3836|3835|3825|3824|268153
1599594300000|2020-09-08 19:45:00|3835|3834|3826|3825|3837|3836|3825|3824|395652
1599594600000|2020-09-08 19:50:00|3825|3824|3816|3815|3826|3825|3815|3814|581372
1599594900000|2020-09-08 19:55:00|3817|3816|3818|3817|3830|3829|3815|3814|1388293
1599595200000|2020-09-08 20:00:00|3820|3816|3815|3807|3830|3818|3815|3800|290975
1599595500000|2020-09-08 20:05:00|3817|3813|3816|3811|3817|3813|3814|3807|856300
1599595800000|2020-09-08 20:10:00|3813|3810|3816|3813|3817|3813|3813|3810|107191
1599596100000|2020-09-08 20:15:00|3817|3812|3817|3813|3817|3814|3817|3812|1152
1599596400000|2020-09-08 20:20:00|3820|3814|3819|3810|3820|3816|3816|3810|23211
1599596700000|2020-09-08 20:25:00|3812|3811|3818|3812|3819|3812|3812|3811|4616
1599597000000|2020-09-08 20:30:00|3819|3811|3811|3810|3819|3812|3811|3810|82425
1599597300000|2020-09-08 20:35:00|3815||3814||3815||3814||66
1599597600000|2020-09-08 20:40:00|||||||||199
1599597900000|2020-09-08 20:45:00|3815||3817||3817||3811||594
1599598200000|2020-09-08 20:50:00|3816|3811|3816|3801|3816|3811|3809|3800|3511
1599598500000|2020-09-08 20:55:00||3808||3806||3808||3803|574
1599598800000|2020-09-08 21:00:00|3820|3807|3807|3800|3820|3817|3806|3800|3269
1599599100000|2020-09-08 21:05:00|3810|3802|3810|3803|3810|3803|3810|3802|1214
1599599400000|2020-09-08 21:10:00|3803|3802|3810|3805|3810|3805|3802|3800|5057
1599599700000|2020-09-08 21:15:00|3818|3810|3817|3810|3818|3815|3817|3810|581
1599600000000|2020-09-08 21:20:00|3812|3805|3811|3801|3817|3805|3811|3800|487
1599600300000|2020-09-08 21:25:00|3808|3803|3808|3803|3808|3803|3808|3803|51
1599600600000|2020-09-08 21:30:00|3806||3808||3808||3806||79
1599600900000|2020-09-08 21:35:00|3816||3816||3816||3816||116
1599601200000|2020-09-08 21:40:00|3811|3802|3816|3802|3816|3802|3809|3802|2984
1599601500000|2020-09-08 21:45:00|3810|3803|3800|3795|3810|3806|3800|3794|3669
1599601800000|2020-09-08 21:50:00|3795|3794|3798|3790|3800|3794|3795|3780|1617
1599602100000|2020-09-08 21:55:00|3800|3783|3800|3790|3800|3792|3783|3782|3618
1599602400000|2020-09-08 22:00:00|3790|3782|3790|3782|3790|3782|3790|3782|1391
1599602700000|2020-09-08 22:05:00|3780|3780|3790|3778|3790|3780|3780|3777|906
1599603000000|2020-09-08 22:10:00|3785|3779|3790|3779|3790|3779|3785|3779|125
1599603300000|2020-09-08 22:15:00|3789|3780|3790|3781|3790|3787|3789|3780|451
1599603600000|2020-09-08 22:20:00||3786||3786||3786||3786|897
1599603900000|2020-09-08 22:25:00||3787||3786||3787||3786|53
1599604200000|2020-09-08 22:30:00|3788|3787|3790|3789|3790|3789|3788|3787|1104
1599604500000|2020-09-08 22:35:00||3787||3787||3787||3787|905
1599604800000|2020-09-08 22:40:00|3789|3782|3790|3780|3790|3785|3781|3780|1018
1599605100000|2020-09-08 22:45:00|3789||3789||3789||3789||208
1599605400000|2020-09-08 22:50:00|3790|3779|3788|3779|3790|3779|3788|3779|188
1599605700000|2020-09-08 22:55:00|3790|3778|3784|3780|3790|3780|3784|3776|282
1599606000000|2020-09-08 23:00:00|3790|3777|3790|3777|3790|3777|3790|3777|806
1599606300000|2020-09-08 23:05:00|3789||3789||3789||3782||995
1599606600000|2020-09-08 23:10:00||3780||3780||3780||3780|0
1599606900000|2020-09-08 23:15:00|3790|3784|3790|3785|3790|3785|3789|3784|365
1599607200000|2020-09-08 23:20:00|3789|3780|3789|3781|3789|3781|3789|3780|1156
1599607500000|2020-09-08 23:25:00|3782|3780|3782|3776|3789|3780|3780|3776|2000
1599607800000|2020-09-08 23:30:00|3789|3777|3790|3777|3790|3777|3789|3777|415
1599608100000|2020-09-08 23:35:00|3789|3789|3800|3778|3800|3793|3789|3777|668
1599608400000|2020-09-08 23:40:00||3786||3786||3787||3786|783
1599608700000|2020-09-08 23:45:00|3797|3785|3799|3776|3800|3785|3785|3776|530
1599609000000|2020-09-08 23:50:00||3780||3780||3780||3780|34
1599609300000|2020-09-08 23:55:00||3782||3787||3787||3782|270
1599638400000|2020-09-09 08:00:00|3900|3704|3840|3822|3900|3824|3818|3704|110
1599638700000|2020-09-09 08:05:00|3850|3842|3857|3835|3880|3865|3840|3822|1796
1599639000000|2020-09-09 08:10:00|3880|3849|3860|3843|3880|3849|3849|3832|412
1599639300000|2020-09-09 08:15:00|3859|3845|3859|3851|3880|3851|3852|3845|442
1599639600000|2020-09-09 08:20:00|3880|3845|3880|3851|3880|3851|3860|3845|371
1599639900000|2020-09-09 08:25:00|3864|3845|3858|3851|3880|3851|3851|3845|300
1599640200000|2020-09-09 08:30:00|3880|3852|3856|3852|3880|3852|3856|3852|0
1599640500000|2020-09-09 08:35:00|3880|3853|3864|3855|3880|3855|3855|3853|157
1599640800000|2020-09-09 08:40:00|3880|3856|3880|3853|3880|3856|3863|3853|500
1599641100000|2020-09-09 08:45:00|3879|3846|3865|3853|3880|3855|3865|3846|100
1599641400000|2020-09-09 08:50:00|3864|3849|3850|3831|3865|3849|3850|3831|504
1599641700000|2020-09-09 08:55:00|3865|3841|3860|3850|3880|3850|3860|3831|3596
1599642000000|2020-09-09 09:00:00|3865|3848|3865|3848|3865|3848|3865|3848|225
1599642300000|2020-09-09 09:05:00|3880|3831|3866|3850|3880|3850|3865|3831|0
1599642600000|2020-09-09 09:10:00|3880|3851|3866|3850|3880|3851|3865|3850|0
1599642900000|2020-09-09 09:15:00|3880||3880||3880||3865||1
1599643200000|2020-09-09 09:20:00|3865|3831|3879|3850|3880|3850|3865|3831|300
1599643500000|2020-09-09 09:25:00|3867||3868||3880||3867||0
1599643800000|2020-09-09 09:30:00|3865|3851|3865|3851|3865|3852|3865|3850|0
1599644100000|2020-09-09 09:35:00||3850||3850||3851||3850|0
1599644400000|2020-09-09 09:40:00||3851||3850||3856||3850|0
1599644700000|2020-09-09 09:45:00|3870|3852|3879|3854|3880|3855|3869|3852|50
1599645000000|2020-09-09 09:50:00|3870||3880||3880||3870||0
1599645300000|2020-09-09 09:55:00|3867|3851|3880|3852|3880|3870|3862|3851|601
1599645600000|2020-09-09 10:00:00|3867|3854|3869|3852|3880|3854|3855|3852|150
1599645900000|2020-09-09 10:05:00|3880|3855|3871|3855|3880|3855|3870|3855|0
1599646200000|2020-09-09 10:10:00|3880|3856|3870|3858|3880|3858|3870|3856|0
1599646500000|2020-09-09 10:15:00||3861||3861||3861||3861|0
1599646800000|2020-09-09 10:20:00|3880|3862|3878|3862|3880|3862|3873|3861|235
1599647100000|2020-09-09 10:25:00|3880|3863|3876|3863|3880|3863|3876|3863|0
1599647400000|2020-09-09 10:30:00|3880|3862|3863|3862|3880|3862|3863|3862|2600
1599647700000|2020-09-09 10:35:00|3862|3856|3862|3856|3862|3861|3862|3851|1407
1599648000000|2020-09-09 10:40:00|3855|3855|3862|3846|3862|3855|3855|3840|836
1599648300000|2020-09-09 10:45:00|3855|3855|3862|3846|3862|3855|3855|3846|100
1599648600000|2020-09-09 10:50:00|||||||||220
1599648900000|2020-09-09 10:55:00||3822||3846||3846||3822|0
1599649200000|2020-09-09 11:00:00|3850|3828|3834|3826|3850|3841|3820|3810|12826
1599649500000|2020-09-09 11:05:00|3832|3827|3833|3827|3834|3827|3831|3827|285
1599649800000|2020-09-09 11:10:00|3831|3828|3834|3822|3835|3829|3826|3822|8889
1599650100000|2020-09-09 11:15:00|3832|3823|3831|3823|3832|3824|3830|3823|655
1599650400000|2020-09-09 11:20:00|3830|3827|3825|3819|3832|3827|3820|3819|884
1599650700000|2020-09-09 11:25:00|3832|3822|3832|3826|3832|3826|3826|3822|10679
1599651000000|2020-09-09 11:30:00|3831|3825|3825|3820|3832|3825|3824|3820|853
1599651300000|2020-09-09 11:35:00|3830|3823|3830|3824|3830|3829|3830|3823|1817
1599651600000|2020-09-09 11:40:00|3831|3826|3832|3825|3832|3830|3831|3824|488
1599651900000|2020-09-09 11:45:00|3834|3827|3835|3830|3835|3831|3834|3825|989
1599652200000|2020-09-09 11:50:00|3837|3824|3842|3830|3846|3836|3837|3824|3628
1599652500000|2020-09-09 11:55:00|3846|3831|3840|3833|3846|3842|3840|3830|157
1599652800000|2020-09-09 12:00:00|3839|3836|3840|3838|3840|3838|3839|3832|17058
1599653100000|2020-09-09 12:05:00|3847|3839|3845|3840|3847|3842|3844|3838|2928
1599653400000|2020-09-09 12:10:00|3843||3843||3843||3842||1237
1599653700000|2020-09-09 12:15:00|3842|3841|3843|3840|3843|3841|3842|3840|850
1599654000000|2020-09-09 12:20:00|3841|3841|3843|3840|3843|3841|3841|3840|2422
1599654300000|2020-09-09 12:25:00|3842|3837|3843|3837|3843|3837|3841|3837|2131
1599654600000|2020-09-09 12:30:00|3841|3841|3839|3830|3843|3841|3839|3830|1884
1599654900000|2020-09-09 12:35:00|3840|3836|3839|3831|3840|3836|3839|3830|1061
1599655200000|2020-09-09 12:40:00|3838|3832|3838|3836|3838|3836|3838|3831|632
1599655500000|2020-09-09 12:45:00|3837|3832|3845|3839|3845|3843|3835|3832|4950
1599655800000|2020-09-09 12:50:00|3847|3840|3858|3850|3860|3850|3845|3840|9052
1599656100000|2020-09-09 12:55:00|3857|3852|3856|3851|3857|3855|3852|3845|5114
1599656400000|2020-09-09 13:00:00|3851|3850|3852|3845|3856|3852|3846|3845|9759
1599656700000|2020-09-09 13:05:00|3853|3850|3860|3851|3860|3857|3853|3843|1982
1599657000000|2020-09-09 13:10:00|3858|3845|3853|3845|3860|3851|3848|3845|5733
1599657300000|2020-09-09 13:15:00|3860|3844|3859|3850|3860|3859|3854|3844|8799
1599657600000|2020-09-09 13:20:00|3857|3845|3858|3846|3859|3846|3846|3844|7367
1599657900000|2020-09-09 13:25:00|3855|3843|3835|3824|3858|3843|3803|3802|31158
1599658200000|2020-09-09 13:30:00|3839|3825|3847|3846|3857|3856|3831|3825|792505
1599658500000|2020-09-09 13:35:00|3846|3845|3866|3865|3867|3866|3839|3838|343379
1599658800000|2020-09-09 13:40:00|3865|3864|3846|3845|3866|3865|3843|3842|331942
1599659100000|2020-09-09 13:45:00|3847|3846|3854|3853|3857|3856|3839|3838|208283
1599659400000|2020-09-09 13:50:00|3855|3854|3871|3870|3884|3883|3855|3854|289169
1599659700000|2020-09-09 13:55:00|3870|3869|3867|3866|3870|3869|3857|3856|202006
1599660000000|2020-09-09 14:00:00|3868|3867|3856|3855|3869|3868|3854|3853|214772
1599660300000|2020-09-09 14:05:00|3857|3856|3844|3843|3862|3861|3841|3840|189541
1599660600000|2020-09-09 14:10:00|3845|3844|3843|3842|3853|3853|3842|3841|179486
1599660900000|2020-09-09 14:15:00|3844|3843|3859|3858|3862|3861|3844|3843|233035
1599661200000|2020-09-09 14:20:00|3858|3857|3855|3854|3862|3861|3853|3852|163239
1599661500000|2020-09-09 14:25:00|3856|3855|3828|3827|3857|3856|3827|3826|280613
1599661800000|2020-09-09 14:30:00|3827|3826|3835|3834|3839|3838|3827|3826|213353
1599662100000|2020-09-09 14:35:00|3836|3835|3832|3831|3836|3835|3829|3828|168059
1599662400000|2020-09-09 14:40:00|3833|3832|3833|3832|3837|3836|3829|3828|310796
1599662700000|2020-09-09 14:45:00|3832|3831|3822|3821|3834|3833|3820|3819|253256
1599663000000|2020-09-09 14:50:00|3823|3822|3812|3811|3823|3822|3812|3811|228133
1599663300000|2020-09-09 14:55:00|3811|3810|3818|3817|3819|3818|3806|3805|248953
1599663600000|2020-09-09 15:00:00|3819|3818|3827|3826|3827|3826|3816|3815|227558
1599663900000|2020-09-09 15:05:00|3826|3825|3825|3824|3829|3828|3821|3820|304857
1599664200000|2020-09-09 15:10:00|3824|3823|3824|3823|3827|3826|3820|3819|331017
1599664500000|2020-09-09 15:15:00|3823|3822|3815|3814|3823|3822|3814|3813|203201
1599664800000|2020-09-09 15:20:00|3816|3815|3819|3818|3827|3826|3815|3814|205609
1599665100000|2020-09-09 15:25:00|3818|3817|3828|3827|3830|3829|3816|3815|180455
1599665400000|2020-09-09 15:30:00|3829|3828|3840|3839|3844|3843|3828|3827|274390
1599665700000|2020-09-09 15:35:00|3841|3840|3834|3833|3841|3840|3833|3832|110749
1599666000000|2020-09-09 15:40:00|3833|3832|3836|3835|3838|3837|3830|3829|108457
1599666300000|2020-09-09 15:45:00|3837|3836|3836|3835|3840|3839|3833|3832|92830
1599666600000|2020-09-09 15:50:00|3837|3836|3828|3827|3840|3839|3827|3826|110986
1599666900000|2020-09-09 15:55:00|3827|3826|3815|3814|3828|3827|3815|3814|172901
1599667200000|2020-09-09 16:00:00|3816|3815|3819|3818|3819|3818|3812|3811|168003
1599667500000|2020-09-09 16:05:00|3818|3817|3810|3809|3821|3820|3810|3809|154697
1599667800000|2020-09-09 16:10:00|3811|3810|3805|3804|3813|3812|3803|3802|194179
1599668100000|2020-09-09 16:15:00|3806|3805|3805|3804|3809|3808|3804|3803|114422
1599668400000|2020-09-09 16:20:00|3806|3805|3810|3809|3810|3809|3805|3804|237031
1599668700000|2020-09-09 16:25:00|3809|3808|3809|3808|3814|3813|3809|3808|147285
1599669000000|2020-09-09 16:30:00|3810|3809|3819|3818|3819|3818|3809|3808|143299
1599669300000|2020-09-09 16:35:00|3820|3819|3818|3817|3821|3820|3816|3815|142751
1599669600000|2020-09-09 16:40:00|3819|3818|3810|3809|3819|3818|3808|3807|158343
1599669900000|2020-09-09 16:45:00|3809|3808|3801|3800|3810|3809|3800|3799|372178
1599670200000|2020-09-09 16:50:00|3802|3801|3796|3795|3803|3802|3796|3795|193669
1599670500000|2020-09-09 16:55:00|3797|3796|3797|3796|3801|3800|3792|3792|219801
1599670800000|2020-09-09 17:00:00|3798|3797|3808|3807|3810|3809|3795|3794|201710
1599671100000|2020-09-09 17:05:00|3809|3808|3815|3814|3816|3815|3807|3806|98086
1599671400000|2020-09-09 17:10:00|3816|3815|3821|3820|3823|3822|3816|3815|102142
1599671700000|2020-09-09 17:15:00|3822|3821|3825|3824|3825|3824|3817|3816|209828
1599672000000|2020-09-09 17:20:00|3826|3825|3829|3828|3830|3829|3823|3822|163473
1599672300000|2020-09-09 17:25:00|3830|3829|3827|3826|3831|3830|3822|3821|230823
1599672600000|2020-09-09 17:30:00|3828|3827|3829|3828|3835|3834|3827|3826|197579
1599672900000|2020-09-09 17:35:00|3830|3829|3828|3827|3830|3829|3823|3822|217181
1599673200000|2020-09-09 17:40:00|3829|3828|3824|3823|3829|3828|3823|3822|131568
1599673500000|2020-09-09 17:45:00|3823|3822|3819|3818|3825|3824|3818|3817|163602
1599673800000|2020-09-09 17:50:00|3820|3819|3819|3818|3826|3825|3818|3818|121748
1599674100000|2020-09-09 17:55:00|3820|3819|3820|3819|3821|3820|3816|3815|156015
1599674400000|2020-09-09 18:00:00|3821|3820|3816|3815|3825|3824|3815|3814|162817
1599674700000|2020-09-09 18:05:00|3817|3816|3827|3826|3827|3826|3817|3816|189659
1599675000000|2020-09-09 18:10:00|3828|3827|3825|3824|3828|3827|3824|3823|101935
1599675300000|2020-09-09 18:15:00|3826|3825|3813|3812|3826|3825|3811|3810|219527
1599675600000|2020-09-09 18:20:00|3812|3811|3811|3810|3817|3816|3809|3808|92499
1599675900000|2020-09-09 18:25:00|3812|3811|3810|3809|3813|3812|3810|3809|73969
1599676200000|2020-09-09 18:30:00|3811|3810|3820|3819|3825|3824|3811|3810|212672
1599676500000|2020-09-09 18:35:00|3819|3818|3819|3818|3823|3822|3819|3818|233471
1599676800000|2020-09-09 18:40:00|3818|3817|3820|3819|3821|3820|3817|3816|119708
1599677100000|2020-09-09 18:45:00|3819|3818|3828|3827|3828|3827|3818|3817|179555
1599677400000|2020-09-09 18:50:00|3827|3826|3825|3824|3829|3828|3823|3822|133280
1599677700000|2020-09-09 18:55:00|3824|3823|3823|3822|3824|3823|3821|3820|142311
1599678000000|2020-09-09 19:00:00|3824|3823|3824|3823|3827|3826|3821|3820|141549
1599678300000|2020-09-09 19:05:00|3823|3822|3823|3822|3825|3824|3821|3820|128115
1599678600000|2020-09-09 19:10:00|3824|3823|3823|3822|3826|3825|3822|3822|108760
1599678900000|2020-09-09 19:15:00|3824|3823|3827|3826|3827|3826|3822|3821|173685
1599679200000|2020-09-09 19:20:00|3828|3827|3824|3823|3832|3831|3821|3821|209908
1599679500000|2020-09-09 19:25:00|3823|3822|3816|3815|3823|3822|3813|3812|271632
1599679800000|2020-09-09 19:30:00|3815|3814|3812|3811|3818|3817|3810|3809|202701
1599680100000|2020-09-09 19:35:00|3813|3812|3811|3810|3816|3815|3809|3808|234031
1599680400000|2020-09-09 19:40:00|3812|3811|3804|3803|3812|3811|3803|3802|320498
1599680700000|2020-09-09 19:45:00|3803|3802|3803|3802|3804|3803|3801|3800|272660
1599681000000|2020-09-09 19:50:00|3802|3801|3802|3801|3805|3804|3796|3795|623959
1599681300000|2020-09-09 19:55:00|3801|3800|3797|3796|3802|3801|3795|3794|1693410
1599681600000|2020-09-09 20:00:00|3805|3795|3795|3792|3805|3796|3795|3792|623851
1599681900000|2020-09-09 20:05:00|3800|3793|3795|3793|3800|3793|3795|3792|841366
1599682200000|2020-09-09 20:10:00|3800|3795|3803|3796|3803|3796|3800|3795|760
1599682500000|2020-09-09 20:15:00|3802|3797|3802|3796|3802|3798|3802|3796|275
1599682800000|2020-09-09 20:20:00|3803|3800|3803|3800|3803|3800|3803|3800|461
1599683100000|2020-09-09 20:25:00|3801|3801|3816|3800|3818|3816|3801|3800|19390
1599683400000|2020-09-09 20:30:00|3812|3810|3807|3803|3816|3810|3807|3800|3801
1599683700000|2020-09-09 20:35:00|3806|3802|3802|3800|3806|3802|3802|3800|2893
1599684000000|2020-09-09 20:40:00|3807|3802|3800|3797|3807|3802|3800|3797|2162
1599684300000|2020-09-09 20:45:00||3798||3798||3798||3797|3529
1599684600000|2020-09-09 20:50:00||3799||3799||3799||3799|10462
1599684900000|2020-09-09 20:55:00|3799|3798|3800|3797|3800|3798|3799|3797|7520
1599685200000|2020-09-09 21:00:00||3798||3798||3798||3797|1587
1599685500000|2020-09-09 21:05:00|||||||||263
1599685800000|2020-09-09 21:10:00||3799||3799||3799||3799|1627
1599686100000|2020-09-09 21:15:00|||||||||662
1599686400000|2020-09-09 21:20:00||3798||3797||3798||3797|777
1599686700000|2020-09-09 21:25:00|||||||||761
1599687000000|2020-09-09 21:30:00|3797|3796|3800|3795|3800|3796|3796|3795|2440
1599687300000|2020-09-09 21:35:00|3807|3796|3807|3796|3807|3796|3807|3796|279
1599687600000|2020-09-09 21:40:00|3803|3800|3803|3800|3803|3800|3803|3800|14
1599687900000|2020-09-09 21:45:00|||||||||155
1599688200000|2020-09-09 21:50:00|3807|3802|3803|3802|3807|3803|3803|3802|1130
1599688500000|2020-09-09 21:55:00||3800||3800||3800||3800|226
1599688800000|2020-09-09 22:00:00||3801||3801||3801||3801|687
1599689100000|2020-09-09 22:05:00|3807||3807||3807||3807||67
1599689400000|2020-09-09 22:10:00||3802||3801||3802||3801|203
1599689700000|2020-09-09 22:15:00|3806||3806||3806||3806||250
1599690000000|2020-09-09 22:20:00|||||||||27
1599690300000|2020-09-09 22:25:00|||||||||32
1599690600000|2020-09-09 22:30:00|3807||3807||3807||3807||197
1599690900000|2020-09-09 22:35:00|||||||||236
1599691500000|2020-09-09 22:45:00||3802||3803||3803||3802|159
1599691800000|2020-09-09 22:50:00|||||||||40
1599692100000|2020-09-09 22:55:00|3806||3806||3806||3806||107
1599692400000|2020-09-09 23:00:00|3807|3804|3807|3804|3807|3804|3807|3803|575
1599692700000|2020-09-09 23:05:00|3804|3803|3804|3803|3804|3803|3804|3803|743
1599693000000|2020-09-09 23:10:00|3807|3802|3804|3802|3807|3802|3803|3802|415
1599693300000|2020-09-09 23:15:00|3807||3807||3807||3807||550
1599693600000|2020-09-09 23:20:00||3803||3803||3803||3803|15
1599693900000|2020-09-09 23:25:00|3806||3806||3806||3806||300
1599694200000|2020-09-09 23:30:00|||||||||275
1599694500000|2020-09-09 23:35:00|||||||||502
1599694800000|2020-09-09 23:40:00|||||||||194
1599695100000|2020-09-09 23:45:00||3804||3803||3804||3803|600
1599695400000|2020-09-09 23:50:00|||||||||1
1599695700000|2020-09-09 23:55:00|3807|3806|3807|3803|3807|3806|3807|3803|675
1599724800000|2020-09-10 08:00:00|4150|3450|3860|3798|4150|3800|3809|3450|200
1599725100000|2020-09-10 08:05:00|3819|3795|3845|3795|3860|3797|3819|3778|500
1599725400000|2020-09-10 08:10:00|3860|3791|3809|3778|3860|3792|3807|3778|200
1599725700000|2020-09-10 08:15:00|3808|3790|3809|3792|3809|3792|3807|3778|100
1599726000000|2020-09-10 08:20:00|3810|3778|3810|3791|3810|3803|3808|3778|0
1599726300000|2020-09-10 08:25:00|3809|3778|3810|3793|3810|3793|3808|3778|0
1599726600000|2020-09-10 08:30:00|3807|3778|3795|3788|3810|3795|3795|3778|0
1599726900000|2020-09-10 08:35:00|3801|3778|3807|3787|3810|3790|3801|3778|0
1599727200000|2020-09-10 08:40:00|3810|3778|3810|3789|3810|3790|3807|3778|0
1599727500000|2020-09-10 08:45:00|3808|3778|3810|3790|3810|3795|3808|3778|0
1599727800000|2020-09-10 08:50:00|3808|3778|3809|3789|3810|3791|3807|3778|0
1599728100000|2020-09-10 08:55:00|3810|3778|3805|3790|3810|3791|3805|3778|0
1599728400000|2020-09-10 09:00:00|3810|3778|3809|3788|3810|3790|3804|3778|0
1599728700000|2020-09-10 09:05:00|3810|3778|3810|3790|3810|3792|3807|3778|0
1599729000000|2020-09-10 09:10:00|3809|3778|3810|3791|3810|3791|3808|3778|47
1599729300000|2020-09-10 09:15:00|3808|3778|3810|3793|3810|3793|3807|3778|0
1599729600000|2020-09-10 09:20:00|3809|3778|3808|3792|3810|3794|3808|3778|0
1599729900000|2020-09-10 09:25:00|3810|3778|3810|3794|3810|3794|3806|3778|23
1599730200000|2020-09-10 09:30:00||3795||3795||3795||3795|0
1599730500000|2020-09-10 09:35:00|3808|3778|3809|3778|3810|3793|3795|3778|500
1599730800000|2020-09-10 09:40:00|3807|3785|3804|3778|3807|3785|3804|3778|0
1599731100000|2020-09-10 09:45:00|3810|3790|3810|3790|3810|3790|3803|3790|20
1599731400000|2020-09-10 09:50:00|3808|3795|3808|3795|3808|3795|3808|3795|0
1599731700000|2020-09-10 09:55:00|3810|3791|3844|3791|3845|3791|3810|3791|200
1599732000000|2020-09-10 10:00:00|3808|3778|3807|3792|3860|3792|3807|3778|0
1599732300000|2020-09-10 10:05:00|3860|3778|3847|3794|3860|3794|3809|3778|0
1599732600000|2020-09-10 10:10:00|3860|3779|3847|3779|3860|3794|3808|3779|0
1599732900000|2020-09-10 10:15:00|3860|3794|3808|3779|3860|3795|3807|3779|2
1599733200000|2020-09-10 10:20:00|3860|3792|3804|3779|3860|3792|3804|3779|0
1599733500000|2020-09-10 10:25:00|3860|3790|3844|3790|3860|3790|3805|3790|0
1599733800000|2020-09-10 10:30:00|3803|3791|3803|3790|3860|3791|3795|3790|31
1599734100000|2020-09-10 10:35:00|3845|3791|3845|3790|3860|3791|3800|3790|0
1599734400000|2020-09-10 10:40:00|3844||3798||3844||3798||70
1599734700000|2020-09-10 10:45:00|3860|3785|3845|3782|3860|3785|3789|3778|440
1599735000000|2020-09-10 10:50:00|3791|3780|3844|3780|3845|3786|3790|3780|0
1599735300000|2020-09-10 10:55:00|3798|3781|3790|3780|3844|3783|3790|3780|0
1599735600000|2020-09-10 11:00:00|3793|3782|3795|3792|3816|3800|3793|3782|4174
1599735900000|2020-09-10 11:05:00|3804|3793|3804|3794|3815|3794|3795|3791|604
1599736200000|2020-09-10 11:10:00|3811|3792|3792|3791|3811|3795|3792|3791|9201
1599736500000|2020-09-10 11:15:00|3794|3790|3791|3783|3794|3790|3788|3780|38166
1599736800000|2020-09-10 11:20:00|3787|3784|3793|3785|3797|3788|3787|3784|325
1599737100000|2020-09-10 11:25:00|3792|3784|3790|3784|3793|3784|3788|3784|591
1599737400000|2020-09-10 11:30:00|3789|3783|3789|3784|3789|3784|3789|3783|67
1599737700000|2020-09-10 11:35:00|3788|3785|3788|3784|3788|3785|3788|3784|15
1599738000000|2020-09-10 11:40:00|3787|3785|3789|3785|3789|3785|3785|3785|215
1599738300000|2020-09-10 11:45:00|3788||3787||3789||3787||234
1599738600000|2020-09-10 11:50:00|3788|3786|3790|3785|3799|3787|3788|3785|1133
1599738900000|2020-09-10 11:55:00|3789|3786|3786|3785|3790|3787|3786|3785|472
1599739200000|2020-09-10 12:00:00|3785|3784|3788|3780|3790|3786|3778|3775|21907
1599739500000|2020-09-10 12:05:00|3789|3781|3792|3789|3792|3790|3789|3780|5532
1599739800000|2020-09-10 12:10:00|3793|3790|3802|3789|3802|3800|3793|3789|1748
1599740100000|2020-09-10 12:15:00|3801|3791|3800|3793|3802|3800|3800|3791|2646
1599740400000|2020-09-10 12:20:00|3798||3800||3800||3798||1812
1599740700000|2020-09-10 12:25:00|3802|3797|3804|3797|3805|3799|3801|3793|6546
1599741000000|2020-09-10 12:30:00|3805|3800|3796|3794|3805|3800|3796|3794|3751
1599741300000|2020-09-10 12:35:00|3799|3795|3800|3797|3800|3798|3797|3795|945
1599741600000|2020-09-10 12:40:00|3804|3798|3804|3800|3805|3804|3804|3795|3206
1599741900000|2020-09-10 12:45:00|3803|3802|3810|3806|3810|3806|3803|3802|7043
1599742200000|2020-09-10 12:50:00|3809|3805|3794|3789|3809|3805|3789|3781|13233
1599742500000|2020-09-10 12:55:00|3793|3791|3805|3795|3805|3800|3793|3789|6984
1599742800000|2020-09-10 13:00:00|3803|3796|3828|3825|3830|3825|3803|3794|104440
1599743100000|2020-09-10 13:05:00|3829|3826|3832|3829|3840|3835|3829|3825|14272
1599743400000|2020-09-10 13:10:00|3828|3827|3830|3825|3836|3835|3826|3820|7285
1599743700000|2020-09-10 13:15:00|3829|3826|3837|3830|3837|3833|3828|3825|4514
1599744000000|2020-09-10 13:20:00|3835|3826|3839|3830|3842|3841|3828|3826|12000
1599744300000|2020-09-10 13:25:00|3838|3831|3831|3827|3846|3844|3829|3820|20829
1599744600000|2020-09-10 13:30:00|3826|3828|3825|3823|3826|3828|3803|3801|1215980
1599744900000|2020-09-10 13:35:00|3824|3824|3816|3815|3825|3824|3807|3806|761551
1599745200000|2020-09-10 13:40:00|3817|3816|3816|3815|3819|3818|3808|3807|541696
1599745500000|2020-09-10 13:45:00|3817|3816|3824|3823|3830|3829|3808|3807|414116
1599745800000|2020-09-10 13:50:00|3825|3824|3825|3824|3837|3836|3824|3823|301805
1599746100000|2020-09-10 13:55:00|3824|3823|3807|3806|3832|3831|3806|3805|357541
1599746400000|2020-09-10 14:00:00|3808|3807|3807|3806|3813|3812|3805|3804|406537
1599746700000|2020-09-10 14:05:00|3806|3805|3794|3793|3809|3808|3793|3792|749133
1599747000000|2020-09-10 14:10:00|3795|3794|3796|3795|3806|3805|3793|3792|433286
1599747300000|2020-09-10 14:15:00|3797|3796|3813|3812|3813|3812|3796|3796|446071
1599747600000|2020-09-10 14:20:00|3812|3811|3801|3800|3812|3811|3798|3797|322085
1599747900000|2020-09-10 14:25:00|3800|3799|3787|3786|3801|3800|3783|3782|374966
1599748200000|2020-09-10 14:30:00|3788|3787|3788|3787|3796|3795|3785|3784|216709
1599748500000|2020-09-10 14:35:00|3789|3788|3786|3785|3792|3791|3786|3785|131407
1599748800000|2020-09-10 14:40:00|3785|3784|3788|3787|3793|3792|3783|3782|167697
1599749100000|2020-09-10 14:45:00|3789|3788|3784|3783|3792|3791|3777|3776|271018
1599749400000|2020-09-10 14:50:00|3783|3782|3787|3786|3790|3789|3780|3779|190262
1599749700000|2020-09-10 14:55:00|3786|3785|3779|3778|3788|3788|3776|3775|318003
1599750000000|2020-09-10 15:00:00|3780|3779|3779|3778|3785|3784|3774|3773|470569
1599750300000|2020-09-10 15:05:00|3778|3777|3781|3780|3782|3781|3775|3774|202183
1599750600000|2020-09-10 15:10:00|3782|3781|3783|3782|3785|3785|3778|3777|178737
1599750900000|2020-09-10 15:15:00|3782|3781|3778|3777|3784|3783|3770|3769|233087
1599751200000|2020-09-10 15:20:00|3779|3778|3787|3786|3789|3788|3777|3776|229866
1599751500000|2020-09-10 15:25:00|3786|3785|3788|3787|3789|3788|3785|3784|154615
1599751800000|2020-09-10 15:30:00|3787|3786|3785|3784|3792|3791|3784|3783|157312
1599752100000|2020-09-10 15:35:00|3784|3783|3780|3779|3786|3785|3777|3776|214261
1599752400000|2020-09-10 15:40:00|3779|3778|3782|3781|3785|3784|3777|3776|108699
1599752700000|2020-09-10 15:45:00|3781|3780|3781|3780|3782|3781|3773|3772|130659
1599753000000|2020-09-10 15:50:00|3782|3781|3777|3776|3783|3782|3776|3775|134052
1599753300000|2020-09-10 15:55:00|3778|3777|3768|3767|3778|3777|3767|3766|345560
1599753600000|2020-09-10 16:00:00|3767|3766|3775|3774|3778|3777|3766|3765|146014
1599753900000|2020-09-10 16:05:00|3776|3775|3776|3775|3780|3779|3773|3772|110534
1599754200000|2020-09-10 16:10:00|3777|3776|3772|3771|3779|3778|3772|3771|107558
1599754500000|2020-09-10 16:15:00|3771|3770|3762|3761|3774|3773|3762|3761|314101
1599754800000|2020-09-10 16:20:00|3761|3760|3763|3762|3763|3762|3756|3755|236034
1599755100000|2020-09-10 16:25:00|3762|3761|3762|3761|3764|3763|3760|3759|105451
1599755400000|2020-09-10 16:30:00|3761|3760|3750|3749|3761|3760|3749|3748|401633
1599755700000|2020-09-10 16:35:00|3749|3748|3741|3740|3750|3749|3737|3736|396252
1599756000000|2020-09-10 16:40:00|3742|3741|3738|3737|3746|3745|3735|3734|167221
1599756300000|2020-09-10 16:45:00|3739|3738|3737|3736|3743|3742|3732|3731|428697
1599756600000|2020-09-10 16:50:00|3736|3735|3746|3745|3746|3745|3735|3734|111956
1599756900000|2020-09-10 16:55:00|3747|3746|3745|3744|3749|3748|3745|3744|116526
1599757200000|2020-09-10 17:00:00|3746|3745|3752|3751|3752|3751|3745|3744|181055
1599757500000|2020-09-10 17:05:00|3753|3752|3757|3756|3758|3757|3749|3748|170255
1599757800000|2020-09-10 17:10:00|3758|3757|3752|3751|3759|3758|3752|3751|93289
1599758100000|2020-09-10 17:15:00|3753|3752|3759|3758|3760|3759|3752|3751|147389
1599758400000|2020-09-10 17:20:00|3758|3757|3748|3747|3758|3757|3748|3747|118823
1599758700000|2020-09-10 17:25:00|3749|3748|3743|3742|3749|3748|3741|3740|271656
1599759000000|2020-09-10 17:30:00|3744|3743|3744|3743|3746|3745|3740|3740|98875
1599759300000|2020-09-10 17:35:00|3743|3742|3738|3737|3747|3746|3738|3737|135945
1599759600000|2020-09-10 17:40:00|3737|3736|3733|3732|3737|3736|3731|3730|362079
1599759900000|2020-09-10 17:45:00|3734|3733|3731|3730|3737|3736|3731|3730|124016
1599760200000|2020-09-10 17:50:00|3732|3731|3730|3729|3733|3732|3729|3728|200856
1599760500000|2020-09-10 17:55:00|3731|3730|3735|3734|3735|3734|3729|3728|149508
1599760800000|2020-09-10 18:00:00|3734|3733|3741|3740|3742|3741|3729|3728|215431
1599761100000|2020-09-10 18:05:00|3740|3739|3739|3738|3742|3741|3736|3735|88391
1599761400000|2020-09-10 18:10:00|3740|3739|3734|3733|3743|3742|3734|3733|145617
1599761700000|2020-09-10 18:15:00|3735|3734|3728|3727|3735|3734|3725|3724|279982
1599762000000|2020-09-10 18:20:00|3729|3728|3722|3721|3732|3731|3722|3721|189107
1599762300000|2020-09-10 18:25:00|3723|3722|3720|3719|3733|3732|3719|3718|627328
1599762600000|2020-09-10 18:30:00|3721|3720|3727|3726|3729|3728|3718|3717|246824
1599762900000|2020-09-10 18:35:00|3726|3725|3722|3721|3726|3725|3720|3719|355302
1599763200000|2020-09-10 18:40:00|3721|3720|3710|3709|3721|3721|3710|3709|427064
1599763500000|2020-09-10 18:45:00|3711|3710|3719|3718|3720|3719|3709|3708|393978
1599763800000|2020-09-10 18:50:00|3718|3717|3712|3711|3722|3721|3711|3710|162350
1599764100000|2020-09-10 18:55:00|3713|3712|3718|3717|3722|3721|3712|3711|173789
1599764400000|2020-09-10 19:00:00|3717|3716|3713|3712|3722|3721|3713|3712|167750
1599764700000|2020-09-10 19:05:00|3714|3713|3715|3714|3722|3721|3712|3711|255684
1599765000000|2020-09-10 19:10:00|3714|3713|3715|3714|3720|3719|3710|3709|375356
1599765300000|2020-09-10 19:15:00|3714|3713|3703|3702|3715|3714|3701|3700|550168
1599765600000|2020-09-10 19:20:00|3704|3703|3701|3700|3710|3709|3701|3700|427940
1599765900000|2020-09-10 19:25:00|3700|3699|3704|3703|3706|3705|3691|3690|519245
1599766200000|2020-09-10 19:30:00|3703|3702|3705|3704|3709|3708|3700|3699|447664
1599766500000|2020-09-10 19:35:00|3704|3703|3705|3704|3709|3708|3701|3700|329544
1599766800000|2020-09-10 19:40:00|3704|3703|3708|3707|3710|3709|3701|3700|246923
1599767100000|2020-09-10 19:45:00|3709|3708|3699|3698|3709|3708|3695|3694|414366
1599767400000|2020-09-10 19:50:00|3698|3697|3700|3699|3702|3701|3691|3690|683141
1599767700000|2020-09-10 19:55:00|3701|3700|3700|3699|3705|3704|3699|3698|1424815
1599768000000|2020-09-10 20:00:00|3701|3698|3705|3700|3728|3701|3700|3695|1369683
1599768300000|2020-09-10 20:05:00|3704|3699|3705|3700|3705|3702|3704|3699|56565
1599768600000|2020-09-10 20:10:00|||||||||78380
1599768900000|2020-09-10 20:15:00|3703|3699|3704|3699|3705|3699|3700|3699|18230
1599769200000|2020-09-10 20:20:00|3705|3700|3705|3702|3705|3702|3701|3700|17374
1599769500000|2020-09-10 20:25:00|3710|3700|3707|3700|3710|3705|3707|3700|4355
1599769800000|2020-09-10 20:30:00|3705|3701|3705|3700|3707|3701|3705|3700|2555
1599770100000|2020-09-10 20:35:00|3704|3701|3705|3704|3705|3704|3703|3701|17697
1599770400000|2020-09-10 20:40:00|3706|3703|3706|3702|3706|3704|3704|3702|2987
1599770700000|2020-09-10 20:45:00|||||||||387
1599771000000|2020-09-10 20:50:00|||||||||858
1599771300000|2020-09-10 20:55:00|3707|3703|3708|3703|3708|3705|3707|3703|1496
1599771600000|2020-09-10 21:00:00|||||||||168
1599771900000|2020-09-10 21:05:00|3707|3704|3706|3704|3707|3704|3706|3704|991
1599772200000|2020-09-10 21:10:00|3707|3705|3706|3705|3707|3705|3706|3705|622
1599772500000|2020-09-10 21:15:00|3707||3706||3707||3706||194
1599772800000|2020-09-10 21:20:00|3707||3707||3707||3707||701
1599773100000|2020-09-10 21:25:00|3704|3703|3704|3703|3704|3703|3704|3703|1213
1599773400000|2020-09-10 21:30:00|3707||3707||3707||3707||637
1599773700000|2020-09-10 21:35:00|||||||||133
1599774000000|2020-09-10 21:40:00|3708|3704|3708|3703|3708|3704|3708|3703|371
1599774300000|2020-09-10 21:45:00|||||||||64
1599774600000|2020-09-10 21:50:00||3704||3705||3706||3704|420
1599774900000|2020-09-10 21:55:00|3709|3706|3709|3705|3709|3706|3709|3705|545
1599775200000|2020-09-10 22:00:00|3710|3710|3712|3711|3713|3711|3710|3710|2010
1599775500000|2020-09-10 22:05:00|3713||3713||3713||3713||98
1599775800000|2020-09-10 22:10:00||3710||3710||3710||3710|650
1599776100000|2020-09-10 22:15:00|||||||||1024
1599776400000|2020-09-10 22:20:00|||||||||24
1599776700000|2020-09-10 22:25:00|||||||||50
1599777000000|2020-09-10 22:30:00|3712||3713||3713||3712||784
1599777300000|2020-09-10 22:35:00|||||||||1004
1599777600000|2020-09-10 22:40:00|||||||||479
1599777900000|2020-09-10 22:45:00|||||||||103
1599778200000|2020-09-10 22:50:00|3714|3711|3714|3711|3714|3711|3714|3710|137
1599778500000|2020-09-10 22:55:00||3710||3710||3710||3710|560
1599778800000|2020-09-10 23:00:00|||||||||152
1599779100000|2020-09-10 23:05:00|3715||3715||3715||3715||100
1599779400000|2020-09-10 23:10:00|||||||||202
1599779700000|2020-09-10 23:15:00|||||||||318
1599780000000|2020-09-10 23:20:00|||||||||52
1599780300000|2020-09-10 23:25:00|3716|3715|3715|3710|3716|3715|3715|3710|1257
1599780600000|2020-09-10 23:30:00|||||||||60
1599780900000|2020-09-10 23:35:00|3716|3715|3716|3715|3716|3715|3716|3715|171
1599781200000|2020-09-10 23:40:00|3717|3716|3721|3720|3721|3720|3717|3715|2620
1599781500000|2020-09-10 23:45:00|3720|3718|3720|3718|3720|3720|3720|3715|512
1599781800000|2020-09-10 23:50:00|3721|3715|3721|3720|3721|3720|3721|3715|1096
1599782100000|2020-09-10 23:55:00|3720|3719|3721|3710|3721|3719|3720|3710|832
1599811200000|2020-09-11 08:00:00|3778||3778||3778||3778||1
1599811500000|2020-09-11 08:05:00|3725||3778||3778||3725||0
1599811800000|2020-09-11 08:10:00|3727|3712|3778|3721|3778|3722|3727|3710|42
1599812100000|2020-09-11 08:15:00|3766|3712|3722|3710|3766|3712|3722|3710|58
1599812400000|2020-09-11 08:20:00|||||||||20
1599812700000|2020-09-11 08:25:00||3712||3710||3712||3710|0
1599813000000|2020-09-11 08:30:00|3726|3722|3727|3710|3745|3722|3726|3710|172
1599813300000|2020-09-11 08:35:00|3745|3712|3730|3710|3745|3720|3729|3710|0
1599813600000|2020-09-11 08:40:00|3745|3721|3745|3717|3745|3721|3731|3710|0
1599813900000|2020-09-11 08:45:00|3744|3721|3745|3722|3745|3723|3730|3717|25
1599814200000|2020-09-11 08:50:00|3731||3731||3731||3731||0
1599814500000|2020-09-11 08:55:00|3745||3744||3745||3730||0
1599814800000|2020-09-11 09:00:00|3732|3723|3732|3723|3745|3723|3731|3723|0
1599815100000|2020-09-11 09:05:00|3745|3722|3733|3724|3745|3724|3733|3722|0
1599815400000|2020-09-11 09:10:00|3745|3722|3740|3722|3745|3722|3733|3722|0
1599815700000|2020-09-11 09:15:00|3734||3731||3740||3731||204
1599816000000|2020-09-11 09:20:00|3740||3732||3740||3732||0
1599816300000|2020-09-11 09:25:00|3740||3732||3740||3732||0
1599816600000|2020-09-11 09:30:00|3740|3724|3739|3724|3740|3724|3733|3724|0
1599816900000|2020-09-11 09:35:00|3734|3735|3739|3724|3739|3735|3734|3724|1200
1599817200000|2020-09-11 09:40:00|3728||3739||3740||3728||246
1599817500000|2020-09-11 09:45:00|3734||3739||3739||3734||96
1599817800000|2020-09-11 09:50:00||3722||3725||3725||3722|0
1599818100000|2020-09-11 09:55:00|3738|3722|3739|3726|3739|3726|3738|3722|0
1599818400000|2020-09-11 10:00:00|3737|3722|3739|3724|3739|3724|3735|3722|53
1599818700000|2020-09-11 10:05:00|3735|3722|3734|3722|3739|3722|3734|3722|208
1599819000000|2020-09-11 10:10:00|3739|3721|3739|3719|3739|3721|3735|3710|100
1599819300000|2020-09-11 10:15:00|3733||3734||3739||3733||0
1599819600000|2020-09-11 10:20:00|3739|3710|3734|3719|3739|3720|3734|3710|0
1599819900000|2020-09-11 10:25:00|3739|3710|3734|3730|3739|3730|3732|3710|0
1599820200000|2020-09-11 10:30:00|3739|3722|3738|3720|3739|3722|3733|3718|202
1599820500000|2020-09-11 10:35:00|3733|3718|3734|3719|3739|3722|3733|3718|0
1599820800000|2020-09-11 10:40:00|3739|3718|3733|3720|3739|3720|3733|3718|3
1599821100000|2020-09-11 10:45:00|3739|3718|3739|3718|3739|3719|3732|3718|0
1599821400000|2020-09-11 10:50:00|3731|3722|3731|3718|3739|3722|3731|3718|3
1599821700000|2020-09-11 10:55:00|3739||3732||3739||3732||2
1599822000000|2020-09-11 11:00:00|3739|3723|3730|3725|3739|3728|3730|3720|1326
1599822300000|2020-09-11 11:05:00|3729|3728|3720|3715|3729|3728|3720|3715|2606
1599822600000|2020-09-11 11:10:00|3719|3716|3730|3716|3730|3716|3717|3716|607
1599822900000|2020-09-11 11:15:00|3727|3719|3722|3720|3727|3720|3720|3716|563
1599823200000|2020-09-11 11:20:00|3721|3721|3729|3721|3730|3726|3721|3720|3215
1599823500000|2020-09-11 11:25:00|3730|3722|3725|3721|3730|3722|3725|3721|52
1599823800000|2020-09-11 11:30:00|3724|3720|3725|3721|3730|3723|3721|3720|401
1599824100000|2020-09-11 11:35:00|3723||3725||3725||3723||111
1599824400000|2020-09-11 11:40:00|3723|3720|3727|3720|3729|3723|3721|3720|830
1599824700000|2020-09-11 11:45:00|3726|3723|3720|3716|3727|3723|3720|3716|3036
1599825000000|2020-09-11 11:50:00|||||||||1808
1599825300000|2020-09-11 11:55:00|3724|3718|3726|3716|3726|3718|3724|3716|1109
1599825600000|2020-09-11 12:00:00|3725|3720|3724|3722|3725|3722|3724|3717|16184
1599825900000|2020-09-11 12:05:00|3725|3723|3726|3722|3726|3724|3725|3722|654
1599826200000|2020-09-11 12:10:00|3725|3720|3726|3715|3726|3720|3724|3715|2568
1599826500000|2020-09-11 12:15:00|3723|3717|3726|3720|3726|3720|3723|3715|816
1599826800000|2020-09-11 12:20:00|3722|3721|3725|3720|3726|3721|3722|3720|1301
1599827100000|2020-09-11 12:25:00|3724|3717|3724|3717|3726|3720|3720|3717|779
1599827400000|2020-09-11 12:30:00|3719|3715|3720|3711|3724|3715|3715|3711|2770
1599827700000|2020-09-11 12:35:00|3719|3713|3724|3715|3724|3716|3715|3711|769
1599828000000|2020-09-11 12:40:00|3720|3711|3724|3720|3724|3721|3720|3711|4708
1599828300000|2020-09-11 12:45:00|3725|3721|3720|3712|3725|3724|3718|3711|968
1599828600000|2020-09-11 12:50:00|3719|3713|3719|3711|3720|3714|3716|3711|5343
1599828900000|2020-09-11 12:55:00|3716|3713|3719|3711|3719|3713|3716|3711|497
1599829200000|2020-09-11 13:00:00|3715|3712|3715|3712|3715|3713|3712|3711|1137
1599829500000|2020-09-11 13:05:00|3720|3713|3720|3712|3720|3716|3720|3712|3277
1599829800000|2020-09-11 13:10:00|3712|3711|3711|3705|3712|3711|3709|3705|9727
1599830100000|2020-09-11 13:15:00|3720|3707|3717|3710|3720|3710|3715|3705|731
1599830400000|2020-09-11 13:20:00|3716|3712|3716|3710|3716|3712|3714|3710|107
1599830700000|2020-09-11 13:25:00|3717|3711|3720|3705|3724|3713|3710|3705|2196
1599831000000|2020-09-11 13:30:00|3719|3706|3698|3697|3719|3707|3682|3680|737292
1599831300000|2020-09-11 13:35:00|3699|3698|3704|3703|3711|3710|3696|3695|456366
1599831600000|2020-09-11 13:40:00|3703|3702|3704|3703|3707|3706|3692|3691|516309
1599831900000|2020-09-11 13:45:00|3705|3704|3685|3684|3709|3708|3677|3676|443855
1599832200000|2020-09-11 13:50:00|3684|3683|3683|3682|3690|3689|3676|3675|397853
1599832500000|2020-09-11 13:55:00|3684|3683|3682|3681|3689|3688|3675|3674|344025
1599832800000|2020-09-11 14:00:00|3681|3680|3687|3686|3690|3689|3678|3677|400771
1599833100000|2020-09-11 14:05:00|3686|3685|3706|3705|3706|3705|3686|3685|535528
1599833400000|2020-09-11 14:10:00|3705|3704|3709|3708|3710|3709|3689|3688|609820
1599833700000|2020-09-11 14:15:00|3708|3707|3701|3700|3714|3713|3701|3700|443489
1599834000000|2020-09-11 14:20:00|3700|3699|3708|3707|3709|3708|3697|3696|344187
1599834300000|2020-09-11 14:25:00|3709|3708|3716|3715|3717|3716|3702|3701|470930
1599834600000|2020-09-11 14:30:00|3717|3716|3723|3722|3728|3727|3714|3713|434786
1599834900000|2020-09-11 14:35:00|3722|3721|3717|3716|3722|3721|3702|3701|215909
1599835200000|2020-09-11 14:40:00|3716|3715|3724|3723|3725|3724|3712|3711|160318
1599835500000|2020-09-11 14:45:00|3725|3724|3724|3723|3726|3725|3718|3717|146781
1599835800000|2020-09-11 14:50:00|3723|3722|3721|3720|3725|3724|3716|3715|201602
1599836100000|2020-09-11 14:55:00|3722|3721|3717|3716|3725|3724|3717|3716|182478
1599836400000|2020-09-11 15:00:00|3718|3717|3728|3727|3728|3727|3714|3713|134005
1599836700000|2020-09-11 15:05:00|3729|3728|3728|3727|3730|3729|3723|3722|130213
1599837000000|2020-09-11 15:10:00|3727|3726|3718|3717|3731|3730|3717|3716|166900
1599837300000|2020-09-11 15:15:00|3717|3716|3712|3711|3720|3719|3711|3710|157330
1599837600000|2020-09-11 15:20:00|3713|3712|3717|3716|3720|3719|3707|3707|147555
1599837900000|2020-09-11 15:25:00|3718|3717|3716|3715|3723|3722|3713|3712|185774
1599838200000|2020-09-11 15:30:00|3717|3716|3710|3709|3718|3717|3708|3707|159194
1599838500000|2020-09-11 15:35:00|3709|3708|3708|3707|3717|3716|3707|3706|225798
1599838800000|2020-09-11 15:40:00|3707|3706|3704|3703|3708|3707|3702|3701|172587
1599839100000|2020-09-11 15:45:00|3705|3704|3703|3702|3709|3708|3703|3702|118516
1599839400000|2020-09-11 15:50:00|3702|3701|3697|3696|3703|3702|3694|3693|188252
1599839700000|2020-09-11 15:55:00|3698|3697|3703|3703|3707|3706|3698|3697|160175
1599840000000|2020-09-11 16:00:00|3704|3702|3707|3706|3709|3708|3699|3698|137911
1599840300000|2020-09-11 16:05:00|3706|3705|3709|3708|3709|3708|3704|3703|115732
1599840600000|2020-09-11 16:10:00|3708|3707|3708|3707|3712|3711|3706|3705|117176
1599840900000|2020-09-11 16:15:00|3707|3706|3703|3702|3707|3706|3701|3700|166850
1599841200000|2020-09-11 16:20:00|3704|3703|3705|3704|3707|3706|3703|3702|92636
1599841500000|2020-09-11 16:25:00|3706|3705|3696|3695|3706|3705|3696|3695|130146
1599841800000|2020-09-11 16:30:00|3695|3694|3691|3690|3696|3695|3690|3689|224838
1599842100000|2020-09-11 16:35:00|3692|3691|3694|3693|3696|3695|3691|3690|168139
1599842400000|2020-09-11 16:40:00|3695|3694|3687|3686|3695|3694|3683|3682|237033
1599842700000|2020-09-11 16:45:00|3688|3687|3694|3693|3696|3695|3687|3686|157408
1599843000000|2020-09-11 16:50:00|3693|3692|3696|3695|3696|3695|3692|3691|93725
1599843300000|2020-09-11 16:55:00|3697|3696|3684|3683|3697|3696|3683|3682|142952
1599843600000|2020-09-11 17:00:00|3683|3682|3682|3681|3686|3685|3681|3680|178736
1599843900000|2020-09-11 17:05:00|3683|3682|3677|3676|3683|3682|3673|3672|328231
1599844200000|2020-09-11 17:10:00|3678|3677|3677|3676|3678|3678|3674|3673|116427
1599844500000|2020-09-11 17:15:00|3678|3677|3672|3671|3679|3678|3672|3671|154854
1599844800000|2020-09-11 17:20:00|3673|3672|3673|3672|3677|3676|3668|3667|247661
1599845100000|2020-09-11 17:25:00|3674|3673|3664|3663|3674|3673|3664|3663|189827
1599845400000|2020-09-11 17:30:00|3663|3662|3656|3655|3664|3663|3655|3654|302258
1599845700000|2020-09-11 17:35:00|3657|3656|3653|3652|3662|3661|3652|3651|247189
1599846000000|2020-09-11 17:40:00|3652|3651|3653|3652|3659|3658|3649|3648|264001
1599846300000|2020-09-11 17:45:00|3652|3651|3657|3656|3660|3659|3652|3651|201355
1599846600000|2020-09-11 17:50:00|3656|3655|3657|3656|3662|3661|3655|3654|141641
1599846900000|2020-09-11 17:55:00|3656|3655|3657|3656|3660|3659|3652|3651|143670
1599847200000|2020-09-11 18:00:00|3658|3657|3665|3664|3665|3665|3655|3654|222007
1599847500000|2020-09-11 18:05:00|3666|3665|3669|3668|3671|3670|3664|3663|142008
1599847800000|2020-09-11 18:10:00|3668|3667|3673|3672|3674|3673|3668|3667|145893
1599848100000|2020-09-11 18:15:00|3674|3673|3673|3672|3677|3676|3672|3671|137400
1599848400000|2020-09-11 18:20:00|3674|3673|3676|3675|3676|3675|3669|3668|127026
1599848700000|2020-09-11 18:25:00|3675|3674|3673|3672|3678|3677|3672|3671|93392
1599849000000|2020-09-11 18:30:00|3674|3673|3677|3676|3680|3679|3672|3671|167007
1599849300000|2020-09-11 18:35:00|3678|3677|3680|3679|3680|3679|3674|3673|236701
1599849600000|2020-09-11 18:40:00|3679|3678|3680|3679|3682|3681|3674|3673|218586
1599849900000|2020-09-11 18:45:00|3679|3678|3680|3679|3684|3683|3677|3676|175867
1599850200000|2020-09-11 18:50:00|3681|3680|3687|3686|3688|3687|3680|3679|194047
1599850500000|2020-09-11 18:55:00|3688|3687|3688|3687|3691|3690|3686|3685|161302
1599850800000|2020-09-11 19:00:00|3689|3688|3686|3685|3690|3689|3683|3682|187720
1599851100000|2020-09-11 19:05:00|3687|3686|3679|3678|3687|3686|3679|3678|183405
1599851400000|2020-09-11 19:10:00|3680|3679|3678|3677|3680|3679|3674|3673|175533
1599851700000|2020-09-11 19:15:00|3679|3678|3687|3686|3689|3688|3678|3678|232386
1599852000000|2020-09-11 19:20:00|3686|3685|3692|3691|3695|3694|3686|3685|264226
1599852300000|2020-09-11 19:25:00|3691|3690|3693|3692|3694|3693|3687|3686|287139
1599852600000|2020-09-11 19:30:00|3694|3693|3689|3688|3694|3693|3689|3688|206381
1599852900000|2020-09-11 19:35:00|3690|3689|3684|3683|3690|3689|3681|3680|239799
1599853200000|2020-09-11 19:40:00|3685|3684|3684|3683|3685|3684|3682|3681|254857
1599853500000|2020-09-11 19:45:00|3685|3684|3691|3690|3691|3690|3684|3683|406719
1599853800000|2020-09-11 19:50:00|3692|3691|3689|3688|3695|3694|3688|3687|450490
1599854100000|2020-09-11 19:55:00|3690|3689|3690|3689|3695|3694|3684|3683|1253979
1599854400000|2020-09-11 20:00:00|3691|3688|3693|3679|3693|3690|3684|3670|308411
1599854700000|2020-09-11 20:05:00|3688|3675|3691|3675|3693|3680|3684|3675|127259
1599855000000|2020-09-11 20:10:00|3687|3685|3690|3686|3691|3686|3687|3683|1007
1599855300000|2020-09-11 20:15:00|3691|3685|3691|3687|3691|3687|3688|3683|489
1599855600000|2020-09-11 20:20:00||3684||3684||3684||3684|5142
1599855900000|2020-09-11 20:25:00||3686||3685||3686||3684|122
1599856200000|2020-09-11 20:30:00|3690|3686|3690|3689|3691|3689|3690|3686|8854
1599856500000|2020-09-11 20:35:00|3691||3690||3691||3690||144
1599856800000|2020-09-11 20:40:00|3691|3686|3690|3684|3691|3687|3690|3684|981
1599857100000|2020-09-11 20:45:00|3691|3686|3689|3685|3691|3686|3689|3685|577
1599857400000|2020-09-11 20:50:00|3688|3684|3680|3676|3689|3684|3680|3676|8982
1599857700000|2020-09-11 20:55:00|3689|3680|3680|3676|3690|3680|3680|3675|5851
1600070400000|2020-09-14 08:00:00|3800|3635|3770|3694|3800|3736|3757|3635|132
1600070700000|2020-09-14 08:05:00|3753|3697|3720|3697|3770|3736|3720|3697|1159
1600071000000|2020-09-14 08:10:00|3725|3710|3719|3704|3770|3713|3719|3697|29
1600071300000|2020-09-14 08:15:00|3718|3705|3718|3705|3718|3705|3718|3705|0
1600071600000|2020-09-14 08:20:00|3717||3717||3717||3717||2
1600071900000|2020-09-14 08:25:00||3707||3705||3708||3705|0
1600072200000|2020-09-14 08:30:00|3719|3717|3705|3699|3719|3717|3705|3652|5455
1600072500000|2020-09-14 08:35:00||3681||3703||3703||3681|10
1600072800000|2020-09-14 08:40:00|3712||3719||3719||3704||27
1600073100000|2020-09-14 08:45:00|3715||3718||3719||3713||0
1600073400000|2020-09-14 08:50:00|3713||3717||3718||3712||102
1600073700000|2020-09-14 08:55:00|3713||3717||3717||3711||0
1600074000000|2020-09-14 09:00:00|3716|3650|3717|3695|3717|3697|3703|3650|124
1600074300000|2020-09-14 09:05:00|3707||3709||3717||3706||102
1600074600000|2020-09-14 09:10:00|3717||3700||3717||3700||14
1600074900000|2020-09-14 09:15:00|3698||3698||3698||3698||85
1600075200000|2020-09-14 09:20:00|3717|3698|3703|3695|3717|3698|3703|3695|115
1600075500000|2020-09-14 09:25:00|3700|3696|3717|3697|3717|3701|3700|3696|394
1600075800000|2020-09-14 09:30:00|3714|3695|3717|3695|3717|3696|3708|3695|0
1600076100000|2020-09-14 09:35:00|3711||3708||3717||3705||0
1600076400000|2020-09-14 09:40:00|3717|3696|3710|3695|3717|3696|3704|3695|143
1600076700000|2020-09-14 09:45:00|3708||3705||3710||3700||200
1600077000000|2020-09-14 09:50:00|3710|3691|3695|3692|3710|3692|3695|3650|341
1600077300000|2020-09-14 09:55:00|3700|3695|3710|3692|3710|3695|3700|3692|175
1600077600000|2020-09-14 10:00:00|3706||3704||3710||3703||0
1600077900000|2020-09-14 10:05:00|3710|3650|3705|3680|3710|3695|3698|3650|0
1600078200000|2020-09-14 10:10:00|3710|3650|3706|3686|3710|3687|3701|3650|1
1600078500000|2020-09-14 10:15:00|3710|3650|3695|3683|3715|3684|3695|3650|99
1600078800000|2020-09-14 10:20:00|3700|3650|3700|3681|3715|3693|3700|3650|181
1600079100000|2020-09-14 10:25:00|3698|3650|3697|3683|3700|3685|3697|3650|0
1600079400000|2020-09-14 10:30:00|3700|3650|3695|3686|3700|3687|3695|3650|16
1600079700000|2020-09-14 10:35:00|3700|3650|3700|3681|3700|3685|3700|3650|0
1600080000000|2020-09-14 10:40:00|3715|3686|3717|3681|3756|3719|3715|3650|4728
1600080300000|2020-09-14 10:45:00|3756|3682|3719|3692|3756|3692|3719|3682|0
1600080600000|2020-09-14 10:50:00|3770|3650|3759|3697|3770|3700|3701|3650|100
1600080900000|2020-09-14 10:55:00|3714|3650|3719|3698|3759|3698|3714|3650|100
1600081200000|2020-09-14 11:00:00|3700|3695|3708|3701|3710|3706|3700|3695|472
1600081500000|2020-09-14 11:05:00|3705|3702|3703|3702|3707|3702|3702|3702|900
1600081800000|2020-09-14 11:10:00|3710|3701|3708|3701|3710|3702|3708|3701|1025
1600082100000|2020-09-14 11:15:00|3710|3702|3717|3702|3717|3704|3705|3702|1490
1600082400000|2020-09-14 11:20:00|3710|3704|3706|3702|3715|3704|3705|3702|501
1600082700000|2020-09-14 11:25:00|3708||3705||3708||3705||11
1600083000000|2020-09-14 11:30:00|3708|3703|3708|3702|3708|3703|3703|3702|1027
1600083300000|2020-09-14 11:35:00|3707|3701|3705|3700|3708|3701|3704|3698|5293
1600083600000|2020-09-14 11:40:00|3708|3703|3702|3700|3708|3704|3702|3700|436
1600083900000|2020-09-14 11:45:00|3704|3702|3708|3702|3708|3702|3704|3702|1169
1600084200000|2020-09-14 11:50:00|3705||3707||3707||3705||113
1600084500000|2020-09-14 11:55:00|3705||3707||3707||3705||272
1600084800000|2020-09-14 12:00:00|3703||3703||3707||3703||2898
1600085100000|2020-09-14 12:05:00|3707|3700|3707|3700|3707|3703|3707|3700|1414
1600085400000|2020-09-14 12:10:00||3701||3701||3701||3701|594
1600085700000|2020-09-14 12:15:00|3704|3704|3707|3701|3707|3704|3704|3701|404
1600086000000|2020-09-14 12:20:00|3706|3702|3707|3703|3707|3703|3706|3702|267
1600086300000|2020-09-14 12:25:00|3703|3702|3706|3700|3707|3702|3701|3700|3447
1600086600000|2020-09-14 12:30:00|3704|3702|3707|3702|3707|3705|3704|3700|6427
1600086900000|2020-09-14 12:35:00|||||||||55
1600087200000|2020-09-14 12:40:00|3706|3703|3706|3703|3706|3705|3706|3703|529
1600087500000|2020-09-14 12:45:00||3705||3705||3705||3705|294
1600087800000|2020-09-14 12:50:00|3707|3706|3709|3708|3709|3708|3707|3706|2347
1600088100000|2020-09-14 12:55:00|||||||||3344
1600088400000|2020-09-14 13:00:00|3708|3706|3705|3703|3709|3706|3705|3703|7825
1600088700000|2020-09-14 13:05:00|3704|3702|3705|3702|3705|3702|3704|3702|731
1600089000000|2020-09-14 13:10:00|3704|3701|3705|3700|3705|3703|3703|3700|1494
1600089300000|2020-09-14 13:15:00|3709|3702|3707|3700|3709|3704|3706|3700|569
1600089600000|2020-09-14 13:20:00|3709|3703|3708|3703|3709|3705|3705|3699|17232
1600089900000|2020-09-14 13:25:00|3707|3699|3693|3680|3708|3699|3681|3677|13622
1600090200000|2020-09-14 13:30:00|3692|3681|3657|3656|3692|3686|3649|3648|1049322
1600090500000|2020-09-14 13:35:00|3656|3655|3676|3675|3680|3679|3655|3654|343747
1600090800000|2020-09-14 13:40:00|3677|3676|3683|3682|3689|3688|3675|3674|297050
1600091100000|2020-09-14 13:45:00|3684|3683|3669|3668|3684|3683|3666|3665|251414
1600091400000|2020-09-14 13:50:00|3670|3669|3689|3688|3690|3689|3668|3667|255126
1600091700000|2020-09-14 13:55:00|3688|3687|3676|3675|3688|3687|3676|3675|270299
1600092000000|2020-09-14 14:00:00|3677|3676|3670|3669|3680|3679|3664|3663|305563
1600092300000|2020-09-14 14:05:00|3671|3670|3670|3669|3679|3678|3667|3666|230055
1600092600000|2020-09-14 14:10:00|3671|3670|3669|3668|3677|3676|3667|3666|153578
1600092900000|2020-09-14 14:15:00|3668|3667|3674|3673|3678|3677|3668|3667|238573
1600093200000|2020-09-14 14:20:00|3675|3674|3679|3678|3684|3683|3675|3674|242526
1600093500000|2020-09-14 14:25:00|3678|3677|3674|3673|3679|3678|3670|3669|132702
1600093800000|2020-09-14 14:30:00|3673|3672|3669|3668|3680|3679|3668|3667|186544
1600094100000|2020-09-14 14:35:00|3668|3667|3664|3663|3672|3671|3663|3662|215386
1600094400000|2020-09-14 14:40:00|3663|3662|3670|3669|3673|3672|3663|3662|154136
1600094700000|2020-09-14 14:45:00|3671|3670|3673|3672|3676|3675|3671|3670|221346
1600095000000|2020-09-14 14:50:00|3672|3671|3667|3666|3677|3676|3667|3666|111888
1600095300000|2020-09-14 14:55:00|3668|3667|3663|3662|3670|3669|3662|3661|192089
1600095600000|2020-09-14 15:00:00|3664|3663|3665|3664|3668|3667|3663|3662|185335
1600095900000|2020-09-14 15:05:00|3664|3663|3660|3659|3665|3663|3659|3658|386496
1600096200000|2020-09-14 15:10:00|3659|3658|3670|3669|3673|3672|3659|3658|259729
1600096500000|2020-09-14 15:15:00|3669|3668|3672|3671|3674|3673|3669|3668|163006
1600096800000|2020-09-14 15:20:00|3671|3670|3673|3672|3675|3674|3668|3667|140888
1600097100000|2020-09-14 15:25:00|3674|3673|3670|3669|3676|3675|3670|3669|231940
1600097400000|2020-09-14 15:30:00|3669|3668|3681|3680|3681|3680|3669|3668|299577
1600097700000|2020-09-14 15:35:00|3680|3679|3685|3684|3688|3687|3676|3675|931668
1600098000000|2020-09-14 15:40:00|3684|3683|3686|3685|3690|3689|3681|3680|145615
1600098300000|2020-09-14 15:45:00|3685|3684|3680|3679|3686|3685|3680|3679|132933
1600098600000|2020-09-14 15:50:00|3681|3680|3678|3677|3682|3681|3676|3675|94163
1600098900000|2020-09-14 15:55:00|3677|3676|3677|3676|3683|3682|3675|3674|122478
1600099200000|2020-09-14 16:00:00|3678|3677|3682|3681|3682|3681|3678|3677|84566
1600099500000|2020-09-14 16:05:00|3683|3682|3684|3683|3684|3683|3680|3679|124846
1600099800000|2020-09-14 16:10:00|3685|3684|3685|3684|3688|3687|3682|3681|116590
1600100100000|2020-09-14 16:15:00|3686|3685|3694|3693|3694|3693|3685|3684|305054
1600100400000|2020-09-14 16:20:00|3695|3694|3692|3691|3698|3697|3691|3690|188824
1600100700000|2020-09-14 16:25:00|3693|3692|3696|3695|3697|3696|3691|3690|126227
1600101000000|2020-09-14 16:30:00|3695|3694|3696|3695|3697|3696|3694|3693|128765
1600101300000|2020-09-14 16:35:00|3697|3696|3694|3693|3698|3697|3693|3692|151359
1600101600000|2020-09-14 16:40:00|3695|3694|3692|3691|3698|3697|3692|3691|213098
1600101900000|2020-09-14 16:45:00|3693|3692|3694|3693|3698|3697|3692|3692|139477
1600102200000|2020-09-14 16:50:00|3695|3694|3699|3698|3701|3700|3694|3693|254827
1600102500000|2020-09-14 16:55:00|3700|3699|3694|3693|3700|3699|3694|3693|109303
1600102800000|2020-09-14 17:00:00|3693|3692|3696|3695|3701|3700|3693|3692|153015
1600103100000|2020-09-14 17:05:00|3695|3694|3694|3693|3696|3695|3692|3691|131797
1600103400000|2020-09-14 17:10:00|3693|3692|3693|3692|3693|3692|3689|3688|152148
1600103700000|2020-09-14 17:15:00|3694|3693|3690|3689|3696|3695|3689|3688|153874
1600104000000|2020-09-14 17:20:00|3689|3688|3690|3689|3692|3691|3687|3686|167229
1600104300000|2020-09-14 17:25:00|3689|3688|3695|3694|3695|3694|3689|3688|128210
1600104600000|2020-09-14 17:30:00|3696|3695|3691|3690|3696|3695|3690|3689|214294
1600104900000|2020-09-14 17:35:00|3690|3689|3689|3688|3693|3692|3687|3686|119399
1600105200000|2020-09-14 17:40:00|3690|3689|3687|3686|3692|3691|3687|3686|111608
1600105500000|2020-09-14 17:45:00|3688|3687|3691|3690|3693|3692|3688|3687|119622
1600105800000|2020-09-14 17:50:00|3690|3689|3694|3693|3694|3693|3688|3687|116609
1600106100000|2020-09-14 17:55:00|3695|3694|3692|3691|3696|3695|3691|3690|79702
1600106400000|2020-09-14 18:00:00|3693|3692|3693|3692|3694|3693|3690|3689|120669
1600106700000|2020-09-14 18:05:00|3692|3691|3696|3695|3696|3695|3692|3691|130174
1600107000000|2020-09-14 18:10:00|3697|3696|3694|3693|3697|3696|3693|3692|134406
1600107300000|2020-09-14 18:15:00|3695|3694|3691|3690|3696|3695|3690|3689|151265
1600107600000|2020-09-14 18:20:00|3692|3691|3691|3690|3692|3691|3689|3688|122018
1600107900000|2020-09-14 18:25:00|3690|3689|3691|3690|3696|3695|3689|3688|126276
1600108200000|2020-09-14 18:30:00|3692|3691|3692|3691|3695|3694|3691|3690|115398
1600108500000|2020-09-14 18:35:00|3693|3692|3691|3690|3694|3693|3691|3690|128801
1600108800000|2020-09-14 18:40:00|3692|3691|3695|3694|3696|3695|3692|3691|155987
1600109100000|2020-09-14 18:45:00|3694|3693|3693|3692|3696|3695|3692|3691|121345
1600109400000|2020-09-14 18:50:00|3694|3693|3691|3690|3696|3695|3690|3689|125862
1600109700000|2020-09-14 18:55:00|3690|3689|3689|3688|3690|3689|3683|3682|240843
1600110000000|2020-09-14 19:00:00|3688|3687|3683|3682|3690|3689|3683|3682|165784
1600110300000|2020-09-14 19:05:00|3684|3683|3686|3685|3687|3686|3681|3680|166075
1600110600000|2020-09-14 19:10:00|3685|3684|3680|3679|3685|3684|3678|3677|188904
1600110900000|2020-09-14 19:15:00|3679|3678|3678|3677|3680|3679|3675|3674|201083
1600111200000|2020-09-14 19:20:00|3677|3676|3672|3671|3677|3676|3667|3666|197226
1600111500000|2020-09-14 19:25:00|3671|3670|3677|3676|3677|3676|3671|3670|162042
1600111800000|2020-09-14 19:30:00|3678|3677|3673|3672|3678|3677|3669|3668|273465
1600112100000|2020-09-14 19:35:00|3672|3671|3673|3672|3674|3673|3669|3668|189223
1600112400000|2020-09-14 19:40:00|3674|3673|3677|3676|3678|3677|3673|3672|201530
1600112700000|2020-09-14 19:45:00|3678|3677|3679|3678|3681|3680|3677|3676|359207
1600113000000|2020-09-14 19:50:00|3678|3677|3673|3672|3681|3680|3673|3672|447948
1600113300000|2020-09-14 19:55:00|3672|3671|3666|3665|3675|3674|3666|3665|1007724
1600113600000|2020-09-14 20:00:00|3667|3664|3665|3664|3694|3668|3665|3660|290769
1600113900000|2020-09-14 20:05:00|3677|3663|3677|3668|3677|3671|3677|3660|2505
1600114200000|2020-09-14 20:10:00|3676|3669|3676|3666|3676|3672|3673|3666|16036
1600114500000|2020-09-14 20:15:00|3666|3665|3676|3667|3676|3667|3666|3665|146386
1600114800000|2020-09-14 20:20:00|3675|3668|3675|3668|3675|3668|3675|3667|337
1600115100000|2020-09-14 20:25:00|3674|3672|3674|3668|3674|3672|3674|3668|579
1600115400000|2020-09-14 20:30:00|3671||3674||3674||3671||1020
1600115700000|2020-09-14 20:35:00|3673|3669|3674|3670|3674|3670|3672|3669|1350
1600116000000|2020-09-14 20:40:00|3670|3669|3674|3668|3674|3669|3670|3668|2438
1600116300000|2020-09-14 20:45:00|3675|3669|3670|3668|3675|3669|3670|3668|480
1600116600000|2020-09-14 20:50:00|3669|3667|3669|3667|3669|3667|3669|3667|1624
1600116900000|2020-09-14 20:55:00|3670|3668|3675|3668|3675|3668|3670|3668|1236
1600117200000|2020-09-14 21:00:00|3670|3667|3670|3667|3670|3667|3670|3667|518
1600117500000|2020-09-14 21:05:00|||||||||157
1600117800000|2020-09-14 21:10:00|||||||||158
1600118100000|2020-09-14 21:15:00|3675|3671|3675|3671|3675|3671|3675|3671|511
1600118400000|2020-09-14 21:20:00|3671|3668|3671|3668|3671|3668|3671|3668|436
1600118700000|2020-09-14 21:25:00|||||||||37
1600119000000|2020-09-14 21:30:00|||||||||235
1600119300000|2020-09-14 21:35:00||3667||3667||3667||3667|356
1600119600000|2020-09-14 21:40:00|3675|3670|3675|3667|3675|3670|3672|3667|1833
1600119900000|2020-09-14 21:45:00|||||||||341
1600120200000|2020-09-14 21:50:00|3674|3668|3674|3668|3674|3668|3674|3668|132
1600120500000|2020-09-14 21:55:00|3673|3669|3674|3667|3674|3670|3673|3666|1093
1600120800000|2020-09-14 22:00:00|3671|3670|3674|3668|3674|3671|3671|3667|3210
1600121100000|2020-09-14 22:05:00|||||||||10
1600121400000|2020-09-14 22:10:00|||||||||5
1600121700000|2020-09-14 22:15:00|||||||||3
1600122000000|2020-09-14 22:20:00||3669||3669||3669||3669|0
1600122300000|2020-09-14 22:25:00||3670||3670||3670||3670|49
1600122600000|2020-09-14 22:30:00|||||||||25
1600122900000|2020-09-14 22:35:00|||||||||107
1600123200000|2020-09-14 22:40:00|3670|3669|3674|3669|3674|3669|3670|3669|1952
1600123500000|2020-09-14 22:45:00||3670||3669||3672||3669|202
1600123800000|2020-09-14 22:50:00|3673|3670|3674|3671|3674|3672|3673|3668|1222
1600124100000|2020-09-14 22:55:00|3675|3670|3675|3670|3675|3670|3675|3670|14
1600124400000|2020-09-14 23:00:00|||||||||60
1600124700000|2020-09-14 23:05:00|||||||||200
1600125000000|2020-09-14 23:10:00|3676|3675|3676|3670|3676|3675|3676|3670|638
1600125300000|2020-09-14 23:15:00|||||||||6
1600125600000|2020-09-14 23:20:00|||||||||82
1600125900000|2020-09-14 23:25:00|||||||||95
1600126200000|2020-09-14 23:30:00||3673||3672||3674||3671|5
1600126500000|2020-09-14 23:35:00||3675||3670||3675||3670|109
1600126800000|2020-09-14 23:40:00|3674|3668|3675|3668|3676|3668|3674|3668|408
1600127100000|2020-09-14 23:45:00|3672|3667|3672|3670|3672|3670|3668|3667|503
1600127400000|2020-09-14 23:50:00|3676|3671|3676|3672|3676|3674|3676|3671|996
1600127700000|2020-09-14 23:55:00|||||||||346
1600156800000|2020-09-15 08:00:00|3754|3675|3698|3683|3754|3683|3696|3675|200
1600157100000|2020-09-15 08:05:00|3700|3679|3700|3677|3754|3679|3696|3677|100
1600157400000|2020-09-15 08:10:00|3754|3678|3697|3678|3754|3681|3696|3677|0
1600157700000|2020-09-15 08:15:00|3754|3677|3694|3677|3754|3680|3694|3677|0
1600158000000|2020-09-15 08:20:00|3754|3679|3700|3677|3754|3685|3695|3677|200
1600158300000|2020-09-15 08:25:00|3754|3681|3700|3690|3754|3690|3696|3677|0
1600158600000|2020-09-15 08:30:00|3754|3685|3700|3682|3754|3685|3699|3682|120
1600158900000|2020-09-15 08:35:00|3754||3698||3754||3698||0
1600159200000|2020-09-15 08:40:00|3754|3683|3700|3690|3754|3690|3699|3683|80
1600159500000|2020-09-15 08:45:00||3682||3682||3683||3682|200
1600159800000|2020-09-15 08:50:00||3683||3682||3683||3682|55
1600160100000|2020-09-15 08:55:00||3685||3690||3690||3682|4
1600160400000|2020-09-15 09:00:00||3682||3688||3688||3682|300
1600160700000|2020-09-15 09:05:00||3682||3682||3689||3682|400
1600161000000|2020-09-15 09:10:00||3689||3687||3689||3682|0
1600161300000|2020-09-15 09:15:00||3682||3687||3687||3682|3
1600161600000|2020-09-15 09:20:00|3702|3682|3753|3690|3754|3692|3702|3682|457
1600161900000|2020-09-15 09:25:00|3709|3694|3725|3687|3754|3709|3695|3687|1496
1600162200000|2020-09-15 09:30:00|3707|3690|3718|3699|3725|3709|3707|3690|0
1600162500000|2020-09-15 09:35:00|3725|3696|3725|3700|3725|3709|3716|3690|300
1600162800000|2020-09-15 09:40:00|3717|3705|3718|3705|3725|3705|3716|3705|0
1600163100000|2020-09-15 09:45:00|3725|3707|3721|3707|3725|3707|3718|3707|0
1600163400000|2020-09-15 09:50:00|3725|3705|3710|3705|3725|3705|3710|3705|100
1600163700000|2020-09-15 09:55:00|3720|3707|3720|3707|3725|3707|3718|3707|2
1600164000000|2020-09-15 10:00:00|3725||3719||3725||3719||0
1600164300000|2020-09-15 10:05:00|3725|3710|3720|3710|3725|3710|3720|3710|98
1600164600000|2020-09-15 10:10:00|3725|3713|3720|3713|3725|3713|3720|3713|0
1600164900000|2020-09-15 10:15:00|3712|3710|3720|3710|3720|3710|3712|3710|1200
1600165800000|2020-09-15 10:30:00|3719|3707|3719|3702|3719|3707|3719|3700|4720
1600166100000|2020-09-15 10:35:00||3700||3703||3705||3700|0
1600166400000|2020-09-15 10:40:00|3720|3700|3720|3705|3720|3705|3719|3700|0
1600166700000|2020-09-15 10:45:00|3719|3702|3720|3707|3720|3708|3719|3702|5
1600167000000|2020-09-15 10:50:00||3709||3707||3709||3707|115
1600167300000|2020-09-15 10:55:00|||||||||53
1600167600000|2020-09-15 11:00:00|3710|3702|3699|3695|3710|3704|3699|3695|3252
1600167900000|2020-09-15 11:05:00|3700|3696|3700|3695|3700|3696|3700|3695|430
1600168200000|2020-09-15 11:10:00|3705|3696|3705|3698|3705|3698|3702|3695|1115
1600168500000|2020-09-15 11:15:00|3709|3699|3711|3710|3711|3710|3709|3699|2904
1600168800000|2020-09-15 11:20:00|3710|3705|3706|3700|3711|3705|3706|3699|488
1600169100000|2020-09-15 11:25:00|3710|3697|3700|3697|3710|3697|3697|3696|2866
1600169400000|2020-09-15 11:30:00|3708|3698|3706|3701|3709|3704|3705|3698|847
1600169700000|2020-09-15 11:35:00|3704|3704|3706|3700|3706|3705|3704|3700|304
1600170000000|2020-09-15 11:40:00|3702|3696|3705|3700|3706|3700|3702|3696|545
1600170300000|2020-09-15 11:45:00|3706|3701|3706|3700|3706|3702|3704|3700|345
1600170600000|2020-09-15 11:50:00|3705|3696|3705|3696|3705|3701|3697|3696|1578
1600170900000|2020-09-15 11:55:00|3701||3701||3701||3701||169
1600171200000|2020-09-15 12:00:00|3700|3700|3700|3696|3701|3700|3699|3696|6466
1600171500000|2020-09-15 12:05:00|3701|3695|3700|3692|3701|3695|3691|3690|3708
1600171800000|2020-09-15 12:10:00|3701|3693|3701|3692|3701|3698|3700|3692|252
1600172100000|2020-09-15 12:15:00|3699|3694|3699|3694|3701|3694|3699|3694|216
1600172400000|2020-09-15 12:20:00|3698|3695|3698|3691|3699|3695|3696|3691|745
1600172700000|2020-09-15 12:25:00|3697|3694|3696|3694|3697|3695|3696|3694|218
1600173000000|2020-09-15 12:30:00|3697|3691|3697|3691|3697|3693|3694|3691|411
1600173300000|2020-09-15 12:35:00|3696|3690|3697|3691|3697|3694|3694|3690|435
1600173600000|2020-09-15 12:40:00|3695|3692|3697|3692|3699|3692|3695|3691|312
1600173900000|2020-09-15 12:45:00|3696|3691|3696|3692|3697|3693|3696|3691|401
1600174200000|2020-09-15 12:50:00|3695|3696|3696|3692|3700|3696|3693|3692|16105
1600174500000|2020-09-15 12:55:00|3700|3693|3700|3695|3700|3698|3699|3693|804
1600174800000|2020-09-15 13:00:00|3696|3693|3688|3685|3700|3693|3687|3685|3110
1600175100000|2020-09-15 13:05:00|3696|3686|3694|3688|3696|3690|3690|3686|4662
1600175400000|2020-09-15 13:10:00|3691|3687|3696|3686|3696|3690|3690|3685|3274
1600175700000|2020-09-15 13:15:00|3694|3690|3694|3685|3696|3690|3688|3685|5952
1600176000000|2020-09-15 13:20:00|3690|3687|3685|3681|3694|3687|3680|3678|9530
1600176300000|2020-09-15 13:25:00|3693|3686|3689|3675|3693|3686|3678|3675|1771
1600176600000|2020-09-15 13:30:00|3688|3676|3715|3714|3718|3717|3676|3672|686659
1600176900000|2020-09-15 13:35:00|3714|3713|3728|3727|3730|3729|3714|3713|394866
1600177200000|2020-09-15 13:40:00|3729|3728|3724|3723|3738|3737|3720|3719|271290
1600177500000|2020-09-15 13:45:00|3725|3724|3694|3693|3725|3724|3691|3690|283644
1600177800000|2020-09-15 13:50:00|3693|3692|3689|3688|3701|3700|3685|3684|328721
1600178100000|2020-09-15 13:55:00|3688|3687|3680|3679|3688|3687|3678|3677|202449
1600178400000|2020-09-15 14:00:00|3679|3678|3677|3676|3689|3688|3674|3673|317988
1600178700000|2020-09-15 14:05:00|3678|3677|3676|3675|3680|3679|3671|3670|217143
1600179000000|2020-09-15 14:10:00|3675|3674|3683|3682|3685|3684|3669|3668|214464
1600179300000|2020-09-15 14:15:00|3682|3681|3689|3688|3692|3691|3678|3677|159459
1600179600000|2020-09-15 14:20:00|3690|3689|3684|3683|3691|3690|3680|3679|162428
1600179900000|2020-09-15 14:25:00|3683|3682|3685|3684|3689|3688|3680|3679|132664
1600180200000|2020-09-15 14:30:00|3686|3685|3697|3696|3697|3696|3681|3680|190346
1600180500000|2020-09-15 14:35:00|3698|3697|3704|3703|3705|3704|3696|3695|339222
1600180800000|2020-09-15 14:40:00|3703|3702|3702|3701|3709|3708|3701|3700|239930
1600181100000|2020-09-15 14:45:00|3701|3700|3707|3706|3707|3706|3698|3697|253322
1600181400000|2020-09-15 14:50:00|3708|3707|3704|3703|3711|3710|3704|3703|205406
1600181700000|2020-09-15 14:55:00|3705|3704|3700|3699|3708|3707|3698|3697|146041
1600182000000|2020-09-15 15:00:00|3699|3698|3704|3703|3709|3708|3699|3698|128534
1600182300000|2020-09-15 15:05:00|3703|3702|3705|3704|3708|3707|3702|3701|151068
1600182600000|2020-09-15 15:10:00|3706|3705|3696|3695|3706|3705|3696|3695|116999
1600182900000|2020-09-15 15:15:00|3695|3694|3697|3696|3698|3697|3691|3690|184129
1600183200000|2020-09-15 15:20:00|3696|3695|3692|3691|3696|3695|3692|3691|89617
1600183500000|2020-09-15 15:25:00|3693|3692|3693|3692|3695|3694|3688|3687|192573
1600183800000|2020-09-15 15:30:00|3692|3691|3692|3691|3694|3693|3690|3689|186476
1600184100000|2020-09-15 15:35:00|3693|3692|3697|3696|3699|3698|3692|3691|181712
1600184400000|2020-09-15 15:40:00|3696|3695|3692|3691|3698|3697|3691|3690|93378
1600184700000|2020-09-15 15:45:00|3693|3692|3691|3690|3694|3693|3688|3687|148328
1600185000000|2020-09-15 15:50:00|3690|3689|3685|3684|3691|3690|3685|3684|120218
1600185300000|2020-09-15 15:55:00|3684|3683|3679|3678|3684|3683|3679|3678|180534
1600185600000|2020-09-15 16:00:00|3678|3677|3680|3679|3681|3680|3678|3677|85884
1600185900000|2020-09-15 16:05:00|3679|3678|3679|3678|3681|3680|3676|3675|165064
1600186200000|2020-09-15 16:10:00|3678|3677|3681|3680|3684|3683|3676|3675|203426
1600186500000|2020-09-15 16:15:00|3680|3679|3687|3686|3688|3687|3679|3678|83669
1600186800000|2020-09-15 16:20:00|3686|3685|3685|3684|3687|3686|3683|3682|94339
1600187100000|2020-09-15 16:25:00|3684|3683|3680|3679|3685|3684|3680|3679|95343
1600187400000|2020-09-15 16:30:00|3681|3680|3681|3680|3683|3682|3680|3679|123684
1600187700000|2020-09-15 16:35:00|3680|3679|3680|3679|3682|3681|3679|3678|68178
1600188000000|2020-09-15 16:40:00|3681|3680|3675|3674|3681|3680|3673|3672|171215
1600188300000|2020-09-15 16:45:00|3674|3673|3676|3675|3680|3679|3674|3673|89416
1600188600000|2020-09-15 16:50:00|3675|3674|3673|3672|3676|3675|3671|3670|99831
1600188900000|2020-09-15 16:55:00|3672|3671|3676|3675|3676|3675|3672|3671|99179
1600189200000|2020-09-15 17:00:00|3675|3674|3678|3677|3678|3677|3673|3672|125291
1600189500000|2020-09-15 17:05:00|3679|3678|3677|3676|3680|3679|3675|3674|90251
1600189800000|2020-09-15 17:10:00|3676|3675|3675|3674|3677|3676|3673|3672|77643
1600190100000|2020-09-15 17:15:00|3676|3675|3674|3673|3676|3675|3672|3671|69023
1600190400000|2020-09-15 17:20:00|3673|3672|3673|3672|3673|3672|3672|3671|64707
1600190700000|2020-09-15 17:25:00|3672|3671|3670|3669|3673|3672|3670|3669|119867
1600191000000|2020-09-15 17:30:00|3669|3668|3669|3668|3670|3669|3668|3667|118158
1600191300000|2020-09-15 17:35:00|3668|3667|3674|3673|3675|3674|3668|3667|112636
1600191600000|2020-09-15 17:40:00|3673|3672|3673|3672|3675|3675|3673|3672|110023
1600191900000|2020-09-15 17:45:00|3674|3673|3671|3670|3675|3674|3670|3669|113305
1600192200000|2020-09-15 17:50:00|3672|3671|3665|3664|3672|3671|3665|3664|140698
1600192500000|2020-09-15 17:55:00|3666|3665|3667|3666|3668|3667|3665|3664|128009
1600192800000|2020-09-15 18:00:00|3666|3665|3662|3661|3666|3665|3662|3661|133709
1600193100000|2020-09-15 18:05:00|3663|3662|3657|3656|3664|3663|3657|3656|190189
1600193400000|2020-09-15 18:10:00|3658|3657|3657|3656|3658|3657|3654|3653|103171
1600193700000|2020-09-15 18:15:00|3658|3657|3655|3654|3658|3657|3655|3654|85719
1600194000000|2020-09-15 18:20:00|3654|3653|3654|3653|3657|3656|3653|3652|139435
1600194300000|2020-09-15 18:25:00|3653|3652|3654|3653|3655|3654|3653|3652|123466
1600194600000|2020-09-15 18:30:00|3653|3652|3655|3654|3655|3654|3652|3651|121499
1600194900000|2020-09-15 18:35:00|3654|3653|3652|3651|3655|3654|3652|3651|165212
1600195200000|2020-09-15 18:40:00|3653|3652|3657|3656|3657|3656|3653|3652|139648
1600195500000|2020-09-15 18:45:00|3658|3657|3654|3653|3662|3661|3654|3653|202321
1600195800000|2020-09-15 18:50:00|3653|3652|3651|3650|3654|3653|3651|3650|96748
1600196100000|2020-09-15 18:55:00|3650|3649|3654|3653|3655|3654|3650|3649|238708
1600196400000|2020-09-15 19:00:00|3653|3652|3647|3646|3654|3653|3647|3646|136586
1600196700000|2020-09-15 19:05:00|3648|3647|3642|3641|3648|3647|3641|3640|305521
1600197000000|2020-09-15 19:10:00|3641|3640|3639|3638|3645|3644|3639|3638|251177
1600197300000|2020-09-15 19:15:00|3638|3637|3641|3640|3641|3640|3637|3636|211022
1600197600000|2020-09-15 19:20:00|3642|3641|3633|3632|3643|3642|3633|3632|167658
1600197900000|2020-09-15 19:25:00|3634|3633|3634|3633|3636|3635|3632|3631|212456
1600198200000|2020-09-15 19:30:00|3633|3632|3629|3628|3633|3632|3626|3625|424698
1600198500000|2020-09-15 19:35:00|3630|3629|3625|3624|3630|3629|3623|3622|362512
1600198800000|2020-09-15 19:40:00|3626|3625|3625|3624|3626|3625|3622|3621|292938
1600199100000|2020-09-15 19:45:00|3624|3623|3626|3625|3627|3626|3623|3622|373353
1600199400000|2020-09-15 19:50:00|3625|3624|3629|3628|3629|3628|3622|3621|646013
1600199700000|2020-09-15 19:55:00|3628|3627|3628|3627|3632|3631|3625|3624|1116130
1600200000000|2020-09-15 20:00:00|3629|3626|3634|3628|3650|3632|3629|3622|176773
1600200300000|2020-09-15 20:05:00|3632|3627|3632|3630|3634|3630|3631|3627|33821
1600200600000|2020-09-15 20:10:00|3631|3628|3632|3631|3632|3631|3631|3627|470416
1600200900000|2020-09-15 20:15:00|3631|3630|3632|3628|3632|3630|3630|3627|23561
1600201200000|2020-09-15 20:20:00|3631|3629|3630|3629|3632|3630|3630|3628|1068
1600201500000|2020-09-15 20:25:00|3629|3628|3634|3629|3634|3629|3629|3627|3848
1600201800000|2020-09-15 20:30:00|3633|3633|3633|3630|3634|3633|3632|3629|2458
1600202100000|2020-09-15 20:35:00||3631||3631||3631||3631|3588
1600202400000|2020-09-15 20:40:00|3634|3630|3634|3631|3634|3633|3634|3630|2286
1600202700000|2020-09-15 20:45:00|3633||3633||3634||3633||173
1600203000000|2020-09-15 20:50:00|3634|3632|3634|3631|3634|3633|3634|3631|1904
1600203300000|2020-09-15 20:55:00|3635|3632|3634|3627|3635|3634|3631|3627|4504
1600203600000|2020-09-15 21:00:00|3635|3630|3635|3632|3635|3634|3634|3630|2031
1600203900000|2020-09-15 21:05:00||3633||3633||3633||3633|129
1600204200000|2020-09-15 21:10:00||3634||3634||3634||3634|268
1600204500000|2020-09-15 21:15:00||3633||3633||3633||3633|406
1600204800000|2020-09-15 21:20:00|||||||||1835
1600205100000|2020-09-15 21:25:00||3631||3633||3633||3631|2137
1600205400000|2020-09-15 21:30:00|3634|3631|3634|3633|3635|3633|3633|3631|2363
1600205700000|2020-09-15 21:35:00|3633|3631|3634|3631|3634|3631|3633|3631|1107
1600206000000|2020-09-15 21:40:00|3630|3630|3630|3628|3630|3630|3630|3627|2165
1600206300000|2020-09-15 21:45:00|3633|3629|3633|3629|3633|3629|3633|3627|3595
1600206600000|2020-09-15 21:50:00|3631|3631|3633|3629|3633|3632|3631|3627|886
1600206900000|2020-09-15 21:55:00|3632|3628|3633|3628|3633|3628|3632|3628|298
1600207200000|2020-09-15 22:00:00|3631|3627|3632|3630|3633|3630|3631|3627|1303
1600207500000|2020-09-15 22:05:00|3633||3632||3633||3632||119
1600207800000|2020-09-15 22:10:00|3633|3631|3633|3631|3633|3631|3633|3629|3844
1600208100000|2020-09-15 22:15:00|3634|3630|3632|3630|3634|3630|3632|3630|2501
1600208400000|2020-09-15 22:20:00||3631||3631||3631||3631|121
1600208700000|2020-09-15 22:25:00||3630||3630||3630||3630|2027
1600209000000|2020-09-15 22:30:00|3631||3631||3631||3631||25
1600209300000|2020-09-15 22:35:00|3632|3631|3632|3630|3632|3631|3632|3630|250
1600209600000|2020-09-15 22:40:00|3634|3634|3635|3630|3635|3634|3634|3630|784
1600209900000|2020-09-15 22:45:00|3632|3632|3635|3629|3635|3632|3632|3629|430
1600210200000|2020-09-15 22:50:00|3634|3631|3631|3629|3634|3631|3631|3629|115
1600210500000|2020-09-15 22:55:00|3634|3632|3633|3629|3635|3632|3633|3629|1728
1600210800000|2020-09-15 23:00:00|3635|3628|3635|3631|3635|3631|3635|3628|737
1600211100000|2020-09-15 23:05:00||3628||3628||3628||3628|206
1600211400000|2020-09-15 23:10:00|3633|3627|3634|3627|3635|3627|3632|3627|7620
1600211700000|2020-09-15 23:15:00|3633|3628|3633|3627|3633|3629|3633|3627|1544
1600212000000|2020-09-15 23:20:00|3631|3626|3630|3623|3634|3628|3630|3623|2209
1600212300000|2020-09-15 23:25:00||3625||3622||3626||3621|2705
1600212600000|2020-09-15 23:30:00|3629|3621|3629|3623|3629|3624|3628|3620|1355
1600212900000|2020-09-15 23:35:00|3627|3621|3629|3622|3629|3623|3623|3621|850
1600213200000|2020-09-15 23:40:00|3628|3623|3629|3627|3629|3627|3627|3623|745
1600213500000|2020-09-15 23:45:00|3627|3623|3627|3623|3627|3623|3627|3623|1435
1600213800000|2020-09-15 23:50:00|3625|3621|3629|3620|3629|3625|3620|3617|2330
1600214100000|2020-09-15 23:55:00|3628|3621|3629|3622|3629|3622|3628|3621|372
1600243200000|2020-09-16 08:00:00|3680|3608|3668|3640|3710|3665|3659|3608|1646
1600243500000|2020-09-16 08:05:00|3673|3649|3680|3645|3680|3661|3656|3640|351
1600243800000|2020-09-16 08:10:00|3679|3663|3679|3664|3679|3664|3679|3645|0
1600244100000|2020-09-16 08:15:00|3680|3645|3680|3645|3680|3664|3680|3645|105
1600244400000|2020-09-16 08:20:00|3679|3665|3679|3665|3679|3665|3679|3665|1
1600244700000|2020-09-16 08:25:00||3645||3656||3664||3645|13
1600245000000|2020-09-16 08:30:00||3658||3660||3662||3656|0
1600245300000|2020-09-16 08:35:00||3662||3664||3666||3660|0
1600245600000|2020-09-16 08:40:00||3665||3664||3665||3664|0
1600245900000|2020-09-16 08:45:00|3678||3679||3679||3678||0
1600246200000|2020-09-16 08:50:00|3678||3678||3678||3678||25
1600246500000|2020-09-16 08:55:00|3679||3678||3679||3677||0
1600246800000|2020-09-16 09:00:00|3677||3677||3677||3677||501
1600247100000|2020-09-16 09:05:00|3678||3678||3678||3678||50
1600247700000|2020-09-16 09:15:00||3665||3666||3666||3664|1
1600248000000|2020-09-16 09:20:00||3664||3667||3668||3664|60
1600248300000|2020-09-16 09:25:00|3668|3668|3678|3664|3678|3668|3667|3664|967
1600248600000|2020-09-16 09:30:00||3670||3670||3670||3670|10
1600249200000|2020-09-16 09:40:00|3675|3665|3675|3664|3675|3669|3675|3664|300
1600249500000|2020-09-16 09:45:00||3665||3664||3665||3664|240
1600249800000|2020-09-16 09:50:00||3665||3670||3670||3656|400
1600250100000|2020-09-16 09:55:00|3678||3678||3678||3678||256
1600250400000|2020-09-16 10:00:00|3675|3656|3670|3661|3675|3663|3670|3656|330
1600250700000|2020-09-16 10:05:00|3669|3656|3669|3664|3669|3664|3669|3656|0
1600251000000|2020-09-16 10:10:00||3656||3656||3659||3656|0
1600251300000|2020-09-16 10:15:00|3668|3661|3668|3663|3668|3663|3668|3656|200
1600251900000|2020-09-16 10:25:00|3667||3667||3667||3667||24
1600252200000|2020-09-16 10:30:00|3663|3658|3661|3658|3663|3658|3660|3658|444
1600252500000|2020-09-16 10:35:00|||||||||28
1600252800000|2020-09-16 10:40:00|3660||3660||3660||3660||33
1600253100000|2020-09-16 10:45:00|3661|3650|3658|3650|3661|3653|3658|3650|480
1600253400000|2020-09-16 10:50:00|3667|3651|3667|3659|3667|3659|3667|3650|1000
1600253700000|2020-09-16 10:55:00|3669|3656|3669|3657|3669|3658|3669|3655|176
1600254000000|2020-09-16 11:00:00|3667|3655|3653|3646|3669|3657|3650|3646|8542
1600254300000|2020-09-16 11:05:00|3647||3653||3653||3647||235
1600254600000|2020-09-16 11:10:00|3650|3641|3652|3650|3653|3650|3645|3641|11215
1600254900000|2020-09-16 11:15:00|3653|3652|3648|3641|3653|3652|3648|3641|2556
1600255200000|2020-09-16 11:20:00|3646|3643|3649|3645|3649|3646|3646|3643|1295
1600255500000|2020-09-16 11:25:00|3648|3646|3649|3645|3649|3646|3648|3645|124
1600255800000|2020-09-16 11:30:00|3651|3646|3649|3645|3651|3646|3648|3645|1031
1600256100000|2020-09-16 11:35:00|3648|3646|3649|3645|3650|3647|3648|3645|1909
1600256400000|2020-09-16 11:40:00|3648|3647|3647|3645|3648|3647|3647|3645|699
1600256700000|2020-09-16 11:45:00|3648|3646|3648|3645|3649|3649|3648|3645|628
1600257000000|2020-09-16 11:50:00|3647|3643|3648|3643|3648|3646|3646|3641|972
1600257300000|2020-09-16 11:55:00|3645|3641|3648|3647|3648|3647|3645|3641|2504
1600257600000|2020-09-16 12:00:00|3646|3643|3649|3644|3649|3648|3645|3641|8336
1600257900000|2020-09-16 12:05:00|3648|3645|3649|3645|3649|3645|3648|3644|368
1600258200000|2020-09-16 12:10:00|3648|3644|3649|3645|3650|3647|3648|3644|2967
1600258500000|2020-09-16 12:15:00||3646||3646||3646||3646|354
1600258800000|2020-09-16 12:20:00|3650|3649|3652|3646|3653|3651|3649|3646|3272
1600259100000|2020-09-16 12:25:00|3651|3648|3650|3647|3652|3651|3650|3646|2387
1600259400000|2020-09-16 12:30:00|3649|3648|3650|3646|3650|3648|3649|3646|557
1600259700000|2020-09-16 12:35:00|3649|3647|3649|3646|3650|3647|3649|3646|6175
1600260000000|2020-09-16 12:40:00|3650|3645|3649|3644|3650|3646|3647|3644|1570
1600260300000|2020-09-16 12:45:00|3648|3645|3649|3645|3649|3646|3648|3644|714
1600260600000|2020-09-16 12:50:00|3648|3644|3648|3641|3649|3644|3646|3641|2294
1600260900000|2020-09-16 12:55:00|3647|3642|3646|3641|3648|3644|3643|3641|712
1600261200000|2020-09-16 13:00:00|3645|3642|3648|3645|3648|3646|3644|3641|3119
1600261500000|2020-09-16 13:05:00|3650|3641|3649|3644|3650|3647|3646|3641|1436
1600261800000|2020-09-16 13:10:00|3648|3645|3649|3640|3649|3645|3642|3640|10080
1600262100000|2020-09-16 13:15:00|3650|3642|3657|3650|3657|3653|3650|3642|10516
1600262400000|2020-09-16 13:20:00|3655|3651|3649|3645|3655|3651|3649|3645|4778
1600262700000|2020-09-16 13:25:00|3647|3644|3647|3642|3649|3646|3642|3641|6084
1600263000000|2020-09-16 13:30:00|3646|3643|3639|3638|3655|3652|3632|3631|627243
1600263300000|2020-09-16 13:35:00|3638|3637|3629|3628|3649|3648|3628|3627|227561
1600263600000|2020-09-16 13:40:00|3630|3629|3631|3630|3638|3637|3628|3627|302136
1600263900000|2020-09-16 13:45:00|3630|3629|3640|3639|3647|3646|3629|3628|252816
1600264200000|2020-09-16 13:50:00|3641|3640|3653|3652|3655|3654|3639|3638|336443
1600264500000|2020-09-16 13:55:00|3652|3651|3641|3640|3652|3651|3640|3639|229831
1600264800000|2020-09-16 14:00:00|3640|3639|3661|3660|3665|3664|3639|3638|299801
1600265100000|2020-09-16 14:05:00|3660|3659|3671|3670|3675|3674|3660|3659|212793
1600265400000|2020-09-16 14:10:00|3672|3671|3674|3673|3675|3674|3666|3665|167627
1600265700000|2020-09-16 14:15:00|3675|3674|3688|3687|3689|3688|3674|3674|295215
1600266000000|2020-09-16 14:20:00|3687|3686|3686|3685|3689|3688|3683|3682|200823
1600266300000|2020-09-16 14:25:00|3685|3684|3682|3681|3690|3689|3677|3676|156740
1600266600000|2020-09-16 14:30:00|3681|3680|3682|3681|3687|3686|3671|3670|183928
1600266900000|2020-09-16 14:35:00|3683|3682|3686|3685|3691|3690|3677|3676|179399
1600267200000|2020-09-16 14:40:00|3685|3684|3694|3693|3696|3695|3684|3683|189212
1600267500000|2020-09-16 14:45:00|3693|3692|3691|3690|3701|3700|3691|3690|359528
1600267800000|2020-09-16 14:50:00|3692|3691|3705|3704|3707|3706|3689|3688|209562
1600268100000|2020-09-16 14:55:00|3704|3703|3707|3706|3709|3708|3703|3702|133049
1600268400000|2020-09-16 15:00:00|3708|3707|3715|3714|3718|3717|3707|3706|214493
1600268700000|2020-09-16 15:05:00|3714|3713|3720|3719|3723|3722|3708|3707|206164
1600269000000|2020-09-16 15:10:00|3721|3720|3715|3714|3725|3724|3715|3714|215685
1600269300000|2020-09-16 15:15:00|3716|3715|3720|3719|3727|3726|3716|3715|193029
1600269600000|2020-09-16 15:20:00|3719|3718|3724|3723|3726|3725|3715|3714|200667
1600269900000|2020-09-16 15:25:00|3725|3724|3732|3731|3733|3732|3723|3722|207163
1600270200000|2020-09-16 15:30:00|3731|3730|3731|3730|3734|3733|3724|3724|125348
1600270500000|2020-09-16 15:35:00|3732|3731|3730|3729|3734|3733|3723|3722|254953
1600270800000|2020-09-16 15:40:00|3731|3730|3738|3737|3739|3738|3730|3729|194987
1600271100000|2020-09-16 15:45:00|3739|3738|3744|3743|3745|3744|3735|3734|202220
1600271400000|2020-09-16 15:50:00|3745|3745|3750|3749|3752|3751|3744|3743|274172
1600271700000|2020-09-16 15:55:00|3751|3750|3763|3762|3763|3762|3751|3750|297870
1600272000000|2020-09-16 16:00:00|3764|3763|3752|3751|3768|3767|3749|3748|358383
1600272300000|2020-09-16 16:05:00|3751|3750|3749|3748|3755|3754|3747|3746|110800
1600272600000|2020-09-16 16:10:00|3750|3749|3754|3753|3757|3756|3748|3747|162307
1600272900000|2020-09-16 16:15:00|3753|3752|3751|3750|3753|3752|3746|3745|195106
1600273200000|2020-09-16 16:20:00|3750|3749|3752|3751|3756|3755|3749|3748|134286
1600273500000|2020-09-16 16:25:00|3751|3750|3765|3764|3765|3764|3750|3749|154600
1600273800000|2020-09-16 16:30:00|3764|3763|3763|3762|3765|3764|3758|3757|168865
1600274100000|2020-09-16 16:35:00|3762|3761|3766|3765|3766|3765|3760|3759|131402
1600274400000|2020-09-16 16:40:00|3765|3764|3768|3767|3768|3767|3763|3762|168626
1600274700000|2020-09-16 16:45:00|3769|3768|3767|3766|3773|3772|3766|3765|165441
1600275000000|2020-09-16 16:50:00|3766|3765|3766|3765|3771|3770|3765|3764|107167
1600275300000|2020-09-16 16:55:00|3765|3764|3760|3759|3767|3766|3758|3757|114253
1600275600000|2020-09-16 17:00:00|3759|3758|3754|3753|3764|3763|3754|3753|164623
1600275900000|2020-09-16 17:05:00|3755|3754|3764|3763|3765|3764|3753|3752|239021
1600276200000|2020-09-16 17:10:00|3765|3764|3764|3763|3765|3764|3759|3758|115468
1600276500000|2020-09-16 17:15:00|3763|3762|3775|3774|3775|3774|3763|3762|161999
1600276800000|2020-09-16 17:20:00|3776|3775|3774|3773|3778|3777|3773|3772|188214
1600277100000|2020-09-16 17:25:00|3773|3772|3761|3760|3773|3772|3760|3759|218238
1600277400000|2020-09-16 17:30:00|3762|3761|3767|3766|3768|3767|3758|3757|123740
1600277700000|2020-09-16 17:35:00|3766|3765|3759|3758|3766|3765|3759|3758|73888
1600278000000|2020-09-16 17:40:00|3760|3759|3759|3758|3760|3759|3756|3755|136857
1600278300000|2020-09-16 17:45:00|3760|3759|3763|3762|3766|3765|3759|3758|158590
1600278600000|2020-09-16 17:50:00|3762|3761|3764|3763|3769|3768|3762|3761|113783
1600278900000|2020-09-16 17:55:00|3765|3764|3759|3758|3767|3766|3758|3757|123119
1600279200000|2020-09-16 18:00:00|3760|3759|3770|3768|3778|3777|3759|3758|317211
1600279500000|2020-09-16 18:05:00|3771|3769|3770|3769|3776|3775|3767|3766|157885
1600279800000|2020-09-16 18:10:00|3771|3770|3778|3778|3779|3778|3767|3766|149419
1600280100000|2020-09-16 18:15:00|3779|3777|3780|3779|3786|3785|3778|3777|290442
1600280400000|2020-09-16 18:20:00|3781|3780|3787|3786|3788|3787|3779|3778|167209
1600280700000|2020-09-16 18:25:00|3786|3785|3784|3783|3788|3787|3783|3782|124872
1600281000000|2020-09-16 18:30:00|3785|3784|3784|3783|3788|3787|3782|3781|185484
1600281300000|2020-09-16 18:35:00|3783|3782|3798|3797|3799|3798|3780|3779|266262
1600281600000|2020-09-16 18:40:00|3797|3796|3804|3803|3808|3807|3797|3796|497105
1600281900000|2020-09-16 18:45:00|3805|3804|3814|3813|3815|3814|3802|3801|311617
1600282200000|2020-09-16 18:50:00|3813|3812|3811|3810|3813|3812|3809|3808|306277
1600282500000|2020-09-16 18:55:00|3810|3809|3811|3810|3812|3811|3799|3798|267053
1600282800000|2020-09-16 19:00:00|3812|3811|3805|3804|3815|3814|3804|3803|335843
1600283100000|2020-09-16 19:05:00|3806|3805|3780|3779|3806|3805|3779|3778|434608
1600283400000|2020-09-16 19:10:00|3781|3780|3775|3774|3783|3782|3761|3760|343586
1600283700000|2020-09-16 19:15:00|3774|3773|3782|3781|3783|3782|3764|3763|307215
1600284000000|2020-09-16 19:20:00|3781|3780|3777|3776|3786|3785|3775|3774|180762
1600284300000|2020-09-16 19:25:00|3778|3777|3776|3775|3784|3783|3775|3774|189795
1600284600000|2020-09-16 19:30:00|3775|3774|3783|3782|3784|3783|3772|3771|352817
1600284900000|2020-09-16 19:35:00|3784|3783|3778|3777|3789|3788|3776|3775|268208
1600285200000|2020-09-16 19:40:00|3777|3776|3785|3784|3785|3784|3771|3770|277631
1600285500000|2020-09-16 19:45:00|3786|3785|3787|3786|3792|3791|3784|3783|443421
1600285800000|2020-09-16 19:50:00|3788|3787|3779|3778|3793|3792|3775|3774|737108
1600286100000|2020-09-16 19:55:00|3778|3777|3782|3781|3782|3781|3771|3770|1212634
1600286400000|2020-09-16 20:00:00|3781|3780|3789|3781|3790|3788|3778|3756|593227
1600286700000|2020-09-16 20:05:00|3787|3782|3789|3781|3789|3785|3776|3774|31723
1600287000000|2020-09-16 20:10:00|3780|3775|3798|3790|3798|3790|3780|3775|1349
1600287300000|2020-09-16 20:15:00|3794|3781|3795|3790|3798|3795|3793|3781|52616
1600287600000|2020-09-16 20:20:00|3797|3795|3794|3791|3799|3795|3794|3790|1708
1600287900000|2020-09-16 20:25:00|3793|3790|3794|3779|3794|3790|3787|3779|92448
1600288200000|2020-09-16 20:30:00|3785|3782|3794|3778|3794|3782|3780|3775|2873
1600288500000|2020-09-16 20:35:00|3793|3790|3794|3779|3794|3790|3779|3778|3825
1600288800000|2020-09-16 20:40:00|3793|3780|3794|3779|3794|3784|3793|3779|622
1600289100000|2020-09-16 20:45:00|3793|3784|3794|3782|3794|3784|3782|3779|1405
1600289400000|2020-09-16 20:50:00|3793|3783|3788|3782|3794|3783|3788|3782|144
1600289700000|2020-09-16 20:55:00|3786||3788||3788||3786||1084
1600290000000|2020-09-16 21:00:00|3787|3784|3787|3784|3787|3784|3787|3784|362
1600290300000|2020-09-16 21:05:00|3785||3795||3795||3785||1795
1600290600000|2020-09-16 21:10:00||3790||3790||3790||3790|601
1600290900000|2020-09-16 21:15:00|||||||||307
1600291200000|2020-09-16 21:20:00|3798|3791|3798|3791|3798|3791|3798|3791|173
1600291500000|2020-09-16 21:25:00|3790|3790|3790|3784|3790|3790|3790|3784|961
1600291800000|2020-09-16 21:30:00|||||||||85
1600292100000|2020-09-16 21:35:00|||||||||436
1600292400000|2020-09-16 21:40:00|3789|3785|3789|3785|3789|3785|3789|3785|361
1600292700000|2020-09-16 21:45:00|||||||||207
1600293000000|2020-09-16 21:50:00|||||||||69
1600293300000|2020-09-16 21:55:00|3790|3789|3798|3785|3798|3789|3790|3785|883
1600293900000|2020-09-16 22:05:00|||||||||10
1600294200000|2020-09-16 22:10:00|||||||||11
1600294500000|2020-09-16 22:15:00|3795|3790|3800|3787|3800|3790|3795|3787|115
1600294800000|2020-09-16 22:20:00|||||||||2
1600295100000|2020-09-16 22:25:00||3795||3795||3795||3795|545
1600295400000|2020-09-16 22:30:00|||||||||143
1600295700000|2020-09-16 22:35:00|||||||||202
1600296000000|2020-09-16 22:40:00|||||||||700
1600296300000|2020-09-16 22:45:00|3793|3787|3790|3787|3793|3787|3790|3787|145
1600296600000|2020-09-16 22:50:00|3793|3788|3800|3794|3800|3794|3789|3787|4740
1600296900000|2020-09-16 22:55:00||3795||3795||3795||3795|2000
1600297200000|2020-09-16 23:00:00|||||||||10
1600297500000|2020-09-16 23:05:00|||||||||410
1600297800000|2020-09-16 23:10:00|||||||||451
1600298100000|2020-09-16 23:15:00|||||||||200
1600298400000|2020-09-16 23:20:00|||||||||50
1600298700000|2020-09-16 23:25:00||3796||3797||3797||3796|503
1600299000000|2020-09-16 23:30:00|3799|3798|3800|3795|3800|3799|3796|3795|2741
1600299300000|2020-09-16 23:35:00|3795|3794|3795|3785|3795|3794|3795|3785|4390
1600299600000|2020-09-16 23:40:00||3786||3786||3786||3786|331
1600299900000|2020-09-16 23:45:00|3800|3787|3800|3789|3800|3789|3788|3786|547
1600300200000|2020-09-16 23:50:00|3791|3791|3800|3795|3800|3795|3791|3789|327
1600300500000|2020-09-16 23:55:00|3799|3790|3800|3790|3800|3791|3798|3790|2757
1600329600000|2020-09-17 08:00:00|3900|3600|3780|3730|3900|3735|3738|3600|457
1600329900000|2020-09-17 08:05:00|3748|3727|3750|3727|3780|3760|3748|3727|194
1600330200000|2020-09-17 08:10:00|3755|3740|3755|3741|3755|3744|3755|3727|0
1600330500000|2020-09-17 08:15:00|3750|3727|3750|3727|3750|3744|3750|3727|0
1600330800000|2020-09-17 08:20:00|3755|3744|3752|3737|3755|3750|3750|3727|340
1600331100000|2020-09-17 08:25:00|3755|3750|3759|3755|3759|3755|3752|3750|723
1600331400000|2020-09-17 08:30:00|3758|3750|3760|3750|3760|3750|3755|3750|140
1600331700000|2020-09-17 08:35:00|3758|3745|3760|3727|3760|3745|3757|3727|100
1600332000000|2020-09-17 08:40:00|3757|3741|3754|3735|3760|3742|3750|3727|0
1600332300000|2020-09-17 08:45:00|3760|3727|3760|3727|3760|3738|3760|3727|135
1600332600000|2020-09-17 08:50:00|3755|3737|3760|3738|3760|3738|3755|3727|0
1600332900000|2020-09-17 08:55:00||3727||3746||3746||3727|0
1600333200000|2020-09-17 09:00:00|3759|3727|3757|3740|3760|3752|3755|3727|0
1600333500000|2020-09-17 09:05:00|3760|3741|3760|3740|3760|3742|3752|3740|92
1600333800000|2020-09-17 09:10:00|3752||3759||3778||3752||0
1600334100000|2020-09-17 09:15:00|3751||3751||3778||3751||0
1600334400000|2020-09-17 09:20:00|3750|3744|3750|3744|3750|3744|3750|3744|14
1600334700000|2020-09-17 09:25:00|3751|3740|3755|3740|3755|3740|3751|3740|40
1600335000000|2020-09-17 09:30:00|3778|3750|3777|3750|3778|3750|3777|3750|374
1600335300000|2020-09-17 09:35:00|3763||3759||3778||3759||80
1600335600000|2020-09-17 09:40:00|3778||3778||3778||3758||0
1600335900000|2020-09-17 09:45:00|3765||3765||3778||3764||25
1600336200000|2020-09-17 09:50:00|3778|3751|3780|3750|3780|3751|3764|3750|42
1600336500000|2020-09-17 09:55:00|3779|3752|3780|3750|3780|3752|3767|3750|0
1600336800000|2020-09-17 10:00:00|3768|3752|3766|3750|3780|3752|3766|3750|0
1600337100000|2020-09-17 10:05:00|3767|3752|3766|3751|3780|3752|3766|3750|0
1600337400000|2020-09-17 10:10:00|3780|3750|3780|3750|3780|3752|3765|3750|0
1600337700000|2020-09-17 10:15:00|3765|3751|3780|3750|3780|3752|3764|3750|0
1600338000000|2020-09-17 10:20:00|3767|3751|3766|3750|3780|3752|3765|3750|0
1600338300000|2020-09-17 10:25:00|3750|3742|3766|3750|3780|3751|3750|3740|1350
1600338600000|2020-09-17 10:30:00|3780|3751|3769|3750|3780|3751|3763|3750|0
1600338900000|2020-09-17 10:35:00|3779||3768||3779||3764||0
1600339500000|2020-09-17 10:45:00|3766||3768||3768||3766||0
1600339800000|2020-09-17 10:50:00|3767|3751|3766|3750|3780|3753|3763|3750|0
1600340100000|2020-09-17 10:55:00|3780||3760||3780||3759||0
1600340400000|2020-09-17 11:00:00|3758|3755|3753|3740|3760|3755|3752|3740|2389
1600340700000|2020-09-17 11:05:00|3760|3743|3750|3742|3775|3750|3742|3740|666
1600341000000|2020-09-17 11:10:00|3749|3749|3749|3745|3749|3749|3749|3742|513
1600341300000|2020-09-17 11:15:00|3750|3746|3770|3756|3775|3756|3750|3745|6317
1600341600000|2020-09-17 11:20:00|3774|3757|3773|3763|3775|3763|3767|3747|974
1600341900000|2020-09-17 11:25:00|3775|3756|3773|3763|3775|3763|3772|3756|47
1600342200000|2020-09-17 11:30:00|3766||3775||3775||3766||13
1600342500000|2020-09-17 11:35:00|3773|3765|3764|3763|3775|3770|3764|3757|1218
1600342800000|2020-09-17 11:40:00|3763|3756|3763|3751|3763|3756|3763|3751|108
1600343100000|2020-09-17 11:45:00|3762|3750|3762|3750|3763|3752|3761|3750|41
1600343400000|2020-09-17 11:50:00|3763||3762||3763||3758||241
1600343700000|2020-09-17 11:55:00|3760|3753|3763|3750|3763|3760|3760|3750|707
1600344000000|2020-09-17 12:00:00|3759|3752|3763|3750|3763|3755|3755|3750|5633
1600344300000|2020-09-17 12:05:00|3754|3747|3746|3740|3760|3747|3745|3740|2324
1600344600000|2020-09-17 12:10:00|3744|3736|3738|3737|3746|3737|3738|3736|803
1600344900000|2020-09-17 12:15:00|3743|3738|3743|3737|3743|3738|3743|3737|2886
1600345200000|2020-09-17 12:20:00|3740|3736|3747|3735|3747|3746|3738|3735|1441
1600345500000|2020-09-17 12:25:00|3745|3736|3747|3735|3747|3736|3745|3735|323
1600345800000|2020-09-17 12:30:00|3745|3738|3740|3738|3747|3739|3739|3738|1310
1600346100000|2020-09-17 12:35:00|3738|3735|3745|3735|3745|3740|3738|3735|816
1600346400000|2020-09-17 12:40:00|3743|3730|3745|3730|3745|3730|3733|3730|859
1600346700000|2020-09-17 12:45:00|3742|3733|3733|3725|3745|3733|3731|3725|3835
1600347000000|2020-09-17 12:50:00|3725|3720|3722|3715|3725|3720|3720|3715|4571
1600347300000|2020-09-17 12:55:00|3721|3716|3720|3716|3721|3717|3720|3716|4060
1600347600000|2020-09-17 13:00:00|3721|3717|3722|3721|3722|3721|3721|3717|2577
1600347900000|2020-09-17 13:05:00|3725|3722|3724|3722|3733|3723|3724|3722|7005
1600348200000|2020-09-17 13:10:00|3723|3721|3718|3715|3723|3721|3718|3715|4002
1600348500000|2020-09-17 13:15:00|3717|3710|3735|3713|3735|3716|3713|3709|12210
1600348800000|2020-09-17 13:20:00|3732|3725|3729|3717|3735|3725|3722|3715|1595
1600349100000|2020-09-17 13:25:00|3730|3725|3738|3728|3738|3737|3728|3725|5900
1600349400000|2020-09-17 13:30:00|3737|3729|3714|3713|3738|3735|3707|3706|803275
1600349700000|2020-09-17 13:35:00|3715|3714|3715|3714|3721|3720|3704|3703|533781
1600350000000|2020-09-17 13:40:00|3714|3713|3704|3703|3721|3720|3698|3697|442788
1600350300000|2020-09-17 13:45:00|3705|3704|3726|3725|3733|3732|3704|3703|346795
1600350600000|2020-09-17 13:50:00|3725|3724|3733|3732|3737|3736|3720|3719|355674
1600350900000|2020-09-17 13:55:00|3734|3733|3725|3724|3734|3733|3720|3719|223582
1600351200000|2020-09-17 14:00:00|3724|3723|3736|3735|3736|3735|3720|3719|183759
1600351500000|2020-09-17 14:05:00|3737|3736|3748|3747|3750|3749|3737|3736|201689
1600351800000|2020-09-17 14:10:00|3749|3748|3770|3769|3772|3771|3748|3747|345507
1600352100000|2020-09-17 14:15:00|3769|3768|3777|3776|3777|3776|3760|3759|268294
1600352400000|2020-09-17 14:20:00|3778|3777|3782|3781|3798|3797|3776|3775|347538
1600352700000|2020-09-17 14:25:00|3781|3780|3782|3781|3794|3792|3772|3771|290072
1600353000000|2020-09-17 14:30:00|3781|3780|3766|3765|3785|3784|3758|3757|264674
1600353300000|2020-09-17 14:35:00|3767|3766|3759|3758|3771|3770|3758|3757|139592
1600353600000|2020-09-17 14:40:00|3758|3757|3762|3761|3767|3766|3754|3753|122603
1600353900000|2020-09-17 14:45:00|3763|3762|3768|3767|3771|3770|3762|3761|158006
1600354200000|2020-09-17 14:50:00|3769|3768|3760|3759|3771|3770|3760|3759|125268
1600354500000|2020-09-17 14:55:00|3761|3760|3758|3757|3762|3761|3755|3754|91463
1600354800000|2020-09-17 15:00:00|3759|3758|3766|3765|3771|3769|3759|3758|138177
1600355100000|2020-09-17 15:05:00|3765|3764|3757|3756|3767|3766|3756|3755|147709
1600355400000|2020-09-17 15:10:00|3758|3757|3768|3767|3768|3767|3758|3757|150350
1600355700000|2020-09-17 15:15:00|3767|3766|3757|3756|3768|3767|3755|3754|106375
1600356000000|2020-09-17 15:20:00|3758|3757|3760|3759|3766|3765|3757|3756|79087
1600356300000|2020-09-17 15:25:00|3759|3758|3753|3752|3761|3760|3752|3751|167430
1600356600000|2020-09-17 15:30:00|3752|3751|3755|3754|3757|3756|3751|3750|178358
1600356900000|2020-09-17 15:35:00|3756|3755|3744|3743|3757|3756|3744|3743|251008
1600357200000|2020-09-17 15:40:00|3745|3744|3748|3747|3752|3751|3743|3742|119161
1600357500000|2020-09-17 15:45:00|3747|3746|3749|3748|3750|3749|3746|3745|144715
1600357800000|2020-09-17 15:50:00|3750|3749|3751|3750|3754|3753|3747|3746|77429
1600358100000|2020-09-17 15:55:00|3752|3751|3745|3744|3753|3752|3741|3740|107092
1600358400000|2020-09-17 16:00:00|3744|3743|3746|3745|3748|3747|3743|3742|90169
1600358700000|2020-09-17 16:05:00|3745|3744|3744|3743|3750|3749|3744|3743|96130
1600359000000|2020-09-17 16:10:00|3745|3744|3741|3740|3749|3748|3738|3737|80164
1600359300000|2020-09-17 16:15:00|3740|3739|3730|3729|3740|3739|3726|3725|148827
1600359600000|2020-09-17 16:20:00|3731|3730|3730|3729|3737|3736|3729|3728|121300
1600359900000|2020-09-17 16:25:00|3729|3728|3734|3733|3734|3733|3724|3723|147136
1600360200000|2020-09-17 16:30:00|3733|3732|3735|3734|3737|3736|3730|3729|70978
1600360500000|2020-09-17 16:35:00|3736|3735|3741|3740|3742|3741|3734|3733|87450
1600360800000|2020-09-17 16:40:00|3740|3739|3746|3745|3747|3746|3739|3738|105463
1600361100000|2020-09-17 16:45:00|3747|3746|3748|3747|3752|3751|3742|3741|112449
1600361400000|2020-09-17 16:50:00|3747|3746|3749|3748|3754|3753|3747|3746|113184
1600361700000|2020-09-17 16:55:00|3748|3747|3759|3758|3760|3759|3748|3747|159023
1600362000000|2020-09-17 17:00:00|3758|3757|3755|3754|3758|3757|3755|3754|83225
1600362300000|2020-09-17 17:05:00|3754|3753|3752|3751|3757|3756|3752|3751|90731
1600362600000|2020-09-17 17:10:00|3753|3752|3752|3751|3753|3752|3750|3749|88576
1600362900000|2020-09-17 17:15:00|3753|3752|3747|3746|3754|3753|3745|3744|89942
1600363200000|2020-09-17 17:20:00|3746|3745|3748|3747|3753|3752|3745|3744|53509
1600363500000|2020-09-17 17:25:00|3749|3748|3742|3741|3749|3748|3742|3741|129574
1600363800000|2020-09-17 17:30:00|3741|3740|3746|3745|3748|3747|3741|3740|91290
1600364100000|2020-09-17 17:35:00|3745|3744|3741|3740|3745|3744|3739|3738|148193
1600364400000|2020-09-17 17:40:00|3740|3739|3740|3739|3741|3740|3735|3734|78434
1600364700000|2020-09-17 17:45:00|3739|3738|3740|3739|3740|3739|3734|3733|66856
1600365000000|2020-09-17 17:50:00|3739|3738|3741|3740|3742|3741|3739|3738|67773
1600365300000|2020-09-17 17:55:00|3740|3739|3735|3734|3740|3739|3735|3734|73358
1600365600000|2020-09-17 18:00:00|3736|3735|3740|3739|3741|3740|3734|3733|92001
1600365900000|2020-09-17 18:05:00|3741|3740|3740|3739|3743|3742|3740|3739|76031
1600366200000|2020-09-17 18:10:00|3741|3740|3748|3747|3749|3748|3741|3740|131152
1600366500000|2020-09-17 18:15:00|3747|3746|3743|3742|3751|3750|3743|3742|69810
1600366800000|2020-09-17 18:20:00|3744|3743|3742|3741|3744|3743|3739|3738|83123
1600367100000|2020-09-17 18:25:00|3741|3740|3741|3740|3745|3744|3738|3737|148433
1600367400000|2020-09-17 18:30:00|3740|3739|3745|3744|3746|3745|3737|3736|115716
1600367700000|2020-09-17 18:35:00|3744|3743|3742|3741|3745|3744|3739|3738|124660
1600368000000|2020-09-17 18:40:00|3741|3740|3747|3746|3747|3746|3739|3738|207752
1600368300000|2020-09-17 18:45:00|3748|3747|3756|3755|3756|3755|3748|3747|149246
1600368600000|2020-09-17 18:50:00|3755|3754|3753|3752|3759|3758|3752|3752|122496
1600368900000|2020-09-17 18:55:00|3754|3753|3757|3756|3758|3757|3753|3752|121636
1600369200000|2020-09-17 19:00:00|3756|3755|3740|3739|3756|3755|3738|3737|195854
1600369500000|2020-09-17 19:05:00|3739|3738|3746|3745|3746|3745|3738|3737|199809
1600369800000|2020-09-17 19:10:00|3747|3746|3751|3750|3755|3754|3747|3746|139580
1600370100000|2020-09-17 19:15:00|3752|3751|3742|3741|3752|3751|3742|3741|158747
1600370400000|2020-09-17 19:20:00|3743|3742|3744|3743|3748|3747|3743|3742|181570
1600370700000|2020-09-17 19:25:00|3745|3744|3753|3752|3754|3753|3743|3742|158430
1600371000000|2020-09-17 19:30:00|3752|3751|3762|3761|3763|3762|3751|3750|260424
1600371300000|2020-09-17 19:35:00|3763|3762|3756|3755|3763|3762|3748|3747|467454
1600371600000|2020-09-17 19:40:00|3757|3756|3751|3750|3759|3758|3750|3749|210030
1600371900000|2020-09-17 19:45:00|3750|3749|3755|3754|3756|3755|3746|3745|248210
1600372200000|2020-09-17 19:50:00|3754|3753|3766|3765|3766|3765|3752|3751|445628
1600372500000|2020-09-17 19:55:00|3765|3764|3779|3778|3781|3780|3761|3760|1770362
1600372800000|2020-09-17 20:00:00|3780|3777|3788|3753|3797|3780|3778|3750|936873
1600373100000|2020-09-17 20:05:00|3787|3762|3784|3772|3787|3772|3784|3762|265559
1600373400000|2020-09-17 20:10:00|3783|3763|3785|3770|3785|3770|3780|3763|421
1600373700000|2020-09-17 20:15:00|3778|3762|3785|3765|3785|3765|3764|3762|26707
1600374000000|2020-09-17 20:20:00|3780|3779|3789|3781|3790|3781|3780|3765|9214
1600374300000|2020-09-17 20:25:00|3788|3780|3786|3780|3789|3788|3783|3770|2613
1600374600000|2020-09-17 20:30:00|3782|3770|3789|3784|3789|3784|3782|3770|3419
1600374900000|2020-09-17 20:35:00|3787||3787||3789||3787||518
1600375200000|2020-09-17 20:40:00|||||||||308
1600375500000|2020-09-17 20:45:00|||||||||2433
1600375800000|2020-09-17 20:50:00|3786|3783|3786|3783|3787|3783|3783|3765|14614
1600376100000|2020-09-17 20:55:00|3784|3766|3786|3783|3787|3784|3784|3766|1805
1600376400000|2020-09-17 21:00:00|3785|3774|3785|3781|3785|3785|3785|3774|324
1600376700000|2020-09-17 21:05:00||3782||3782||3782||3782|11
1600377000000|2020-09-17 21:10:00|3786|3785|3787|3783|3787|3785|3786|3783|334
1600377300000|2020-09-17 21:15:00|3789|3787|3789|3783|3789|3787|3787|3783|1056
1600377600000|2020-09-17 21:20:00|3785||3789||3789||3785||1835
1600377900000|2020-09-17 21:25:00|||||||||884
1600378200000|2020-09-17 21:30:00|3788|3785|3788|3783|3788|3785|3788|3783|1152
1600378500000|2020-09-17 21:35:00|3787||3788||3788||3787||329
1600378800000|2020-09-17 21:40:00|3789|3784|3788|3785|3789|3785|3788|3783|117
1600379100000|2020-09-17 21:45:00|3789|3788|3789|3785|3789|3788|3788|3785|559
1600379400000|2020-09-17 21:50:00|3790||3790||3790||3790||143
1600379700000|2020-09-17 21:55:00|||||||||118
1600380300000|2020-09-17 22:05:00|||||||||95
1600380600000|2020-09-17 22:10:00|||||||||9
1600380900000|2020-09-17 22:15:00|3797|3790|3797|3785|3797|3790|3797|3785|1221
1600381200000|2020-09-17 22:20:00|3796|3790|3796|3785|3797|3790|3796|3785|2000
1600381500000|2020-09-17 22:25:00|3795|3790|3797|3790|3797|3790|3790|3790|727
1600381800000|2020-09-17 22:30:00|||||||||585
1600382100000|2020-09-17 22:35:00|3800||3799||3800||3799||943
1600382400000|2020-09-17 22:40:00|3798||3798||3798||3798||49
1600382700000|2020-09-17 22:45:00|||||||||100
1600383000000|2020-09-17 22:50:00|||||||||5
1600383300000|2020-09-17 22:55:00|3796||3795||3798||3795||215
1600383900000|2020-09-17 23:05:00|3794||3795||3795||3790||954
1600384200000|2020-09-17 23:10:00|3794||3794||3794||3794||45
1600384800000|2020-09-17 23:20:00|||||||||515
1600385100000|2020-09-17 23:25:00|||||||||600
1600385400000|2020-09-17 23:30:00|3790|3786|3791|3785|3791|3786|3790|3785|900
1600385700000|2020-09-17 23:35:00|||||||||1100
1600386000000|2020-09-17 23:40:00|3790||3790||3790||3790||298
1600386300000|2020-09-17 23:45:00|3791||3791||3791||3791||920
1600386600000|2020-09-17 23:50:00|3794|3787|3786|3785|3794|3787|3786|3785|650
1600386900000|2020-09-17 23:55:00|3790||3790||3790||3790||501
1600416000000|2020-09-18 08:00:00|3900|3665|3793|3772|3900|3773|3793|3665|0
1600416300000|2020-09-18 08:05:00|3799|3739|3795|3773|3799|3773|3794|3739|0
1600416600000|2020-09-18 08:10:00|3799|3739|3792|3739|3799|3773|3792|3739|0
1600416900000|2020-09-18 08:15:00|3799|3775|3793|3775|3800|3775|3792|3775|200
1600417200000|2020-09-18 08:20:00|3800|3739|3799|3780|3800|3780|3792|3739|0
1600417500000|2020-09-18 08:25:00|3800||3799||3800||3799||0
1600417800000|2020-09-18 08:30:00|3800||3794||3800||3794||0
1600418100000|2020-09-18 08:35:00||3785||3780||3785||3780|13
1600418700000|2020-09-18 08:45:00|3800||3791||3800||3791||0
1600419000000|2020-09-18 08:50:00|3800||3793||3800||3791||0
1600419300000|2020-09-18 08:55:00|3800||3793||3800||3791||35
1600419600000|2020-09-18 09:00:00|3800||3793||3800||3792||0
1600419900000|2020-09-18 09:05:00|3800||3793||3800||3792||0
1600420500000|2020-09-18 09:15:00|3792||3793||3793||3792||0
1600420800000|2020-09-18 09:20:00||3785||3790||3790||3785|0
1600421100000|2020-09-18 09:25:00|3796|3786|3799|3780|3800|3786|3792|3780|571
1600421400000|2020-09-18 09:30:00|3800|3795|3799|3780|3800|3799|3792|3780|510
1600421700000|2020-09-18 09:35:00|3798||3797||3800||3794||0
1600422000000|2020-09-18 09:40:00|3800||3796||3800||3794||0
1600422300000|2020-09-18 09:45:00|3800||3796||3800||3794||100
1600422600000|2020-09-18 09:50:00|3800||3797||3800||3794||0
1600422900000|2020-09-18 09:55:00|3800||3795||3800||3794||0
1600423200000|2020-09-18 10:00:00|3800||3799||3800||3791||200
1600423500000|2020-09-18 10:05:00|3800||3793||3800||3792||0
1600423800000|2020-09-18 10:10:00|3800||3792||3800||3792||0
1600424100000|2020-09-18 10:15:00|3800||3792||3800||3791||0
1600424400000|2020-09-18 10:20:00|3800||3799||3800||3792||0
1600424700000|2020-09-18 10:25:00|3800||3799||3800||3792||1
1600425000000|2020-09-18 10:30:00|3800||3799||3800||3799||50
1600425300000|2020-09-18 10:35:00|3800||3799||3800||3799||0
1600425600000|2020-09-18 10:40:00|3798||3792||3800||3791||0
1600425900000|2020-09-18 10:45:00|3800||3792||3800||3791||0
1600426200000|2020-09-18 10:50:00|3800||3791||3800||3791||0
1600426500000|2020-09-18 10:55:00|3798||3791||3800||3790||10
1600426800000|2020-09-18 11:00:00|3800|3786|3795|3789|3800|3795|3790|3786|757
1600427100000|2020-09-18 11:05:00|3793|3786|3795|3787|3795|3789|3793|3786|210
1600427400000|2020-09-18 11:10:00|3790|3788|3795|3790|3795|3790|3790|3788|513
1600427700000|2020-09-18 11:15:00|3794|3791|3793|3787|3795|3791|3793|3787|743
1600428000000|2020-09-18 11:20:00|3794|3790|3795|3787|3795|3790|3794|3787|220
1600428300000|2020-09-18 11:25:00|3793||3795||3795||3793||10
1600428600000|2020-09-18 11:30:00|3794|3786|3795|3786|3795|3786|3794|3786|3
1600428900000|2020-09-18 11:35:00|3794||3789||3794||3789||48
1600429200000|2020-09-18 11:40:00|3791|3785|3790|3780|3791|3785|3783|3780|869
1600429500000|2020-09-18 11:45:00|3789|3781|3788|3782|3789|3782|3788|3780|2
1600429800000|2020-09-18 11:50:00|3786|3780|3780|3775|3788|3780|3780|3775|419
1600430100000|2020-09-18 11:55:00|3775|3773|3775|3766|3780|3773|3775|3756|208
1600430400000|2020-09-18 12:00:00|3776|3756|3776|3770|3776|3770|3776|3756|5237
1600430700000|2020-09-18 12:05:00|3774|3762|3775|3761|3776|3764|3766|3756|1544
1600431000000|2020-09-18 12:10:00|3774|3763|3773|3760|3774|3763|3773|3760|650
1600431300000|2020-09-18 12:15:00|3774|3766|3774|3766|3774|3766|3774|3766|503
1600431600000|2020-09-18 12:20:00|3770|3764|3775|3772|3780|3772|3770|3764|403
1600431900000|2020-09-18 12:25:00|3780|3768|3778|3768|3783|3775|3778|3768|128
1600432200000|2020-09-18 12:30:00|3779|3769|3773|3764|3779|3769|3768|3760|817
1600432500000|2020-09-18 12:35:00|3779|3769|3789|3775|3789|3779|3779|3764|1424
1600432800000|2020-09-18 12:40:00|3790|3769|3790|3775|3790|3778|3790|3769|373
1600433100000|2020-09-18 12:45:00|3789|3776|3789|3777|3790|3788|3784|3776|305
1600433400000|2020-09-18 12:50:00|3788|3778|3788|3777|3788|3784|3788|3777|495
1600433700000|2020-09-18 12:55:00|3784||3788||3788||3782||52
1600434000000|2020-09-18 13:00:00|3789|3780|3790|3781|3790|3788|3789|3780|1628
1600434300000|2020-09-18 13:05:00||3782||3781||3785||3781|565
1600434600000|2020-09-18 13:10:00|3789|3782|3789|3781|3789|3782|3784|3777|1283
1600434900000|2020-09-18 13:15:00|3786|3783|3789|3782|3789|3788|3786|3782|1120
1600435200000|2020-09-18 13:20:00|3788|3783|3787|3778|3788|3783|3781|3777|1784
1600435500000|2020-09-18 13:25:00|3785|3777|3754|3750|3790|3780|3753|3750|13954
1600435800000|2020-09-18 13:30:00|3753|3751|3779|3778|3783|3782|3749|3744|4092240
1600436100000|2020-09-18 13:35:00|3780|3779|3757|3756|3782|3781|3753|3752|325759
1600436400000|2020-09-18 13:40:00|3758|3757|3742|3741|3761|3760|3741|3740|245424
1600436700000|2020-09-18 13:45:00|3741|3740|3718|3717|3744|3743|3717|3716|387962
1600437000000|2020-09-18 13:50:00|3719|3718|3714|3713|3724|3723|3711|3710|349815
1600437300000|2020-09-18 13:55:00|3713|3712|3706|3705|3717|3716|3702|3701|351410
1600437600000|2020-09-18 14:00:00|3707|3706|3715|3714|3720|3719|3704|3703|211509
1600437900000|2020-09-18 14:05:00|3716|3715|3719|3718|3722|3721|3708|3707|184742
1600438200000|2020-09-18 14:10:00|3720|3719|3730|3729|3731|3730|3717|3716|183245
1600438500000|2020-09-18 14:15:00|3731|3730|3738|3737|3738|3737|3727|3726|293354
1600438800000|2020-09-18 14:20:00|3739|3738|3746|3745|3750|3749|3736|3735|350012
1600439100000|2020-09-18 14:25:00|3745|3744|3752|3751|3757|3756|3744|3743|192774
1600439400000|2020-09-18 14:30:00|3751|3750|3748|3747|3751|3750|3746|3745|231822
1600439700000|2020-09-18 14:35:00|3749|3748|3745|3744|3749|3748|3738|3737|218345
1600440000000|2020-09-18 14:40:00|3744|3743|3740|3739|3745|3744|3739|3738|140468
1600440300000|2020-09-18 14:45:00|3741|3740|3734|3733|3741|3740|3731|3730|182357
1600440600000|2020-09-18 14:50:00|3735|3734|3717|3716|3735|3734|3716|3715|222503
1600440900000|2020-09-18 14:55:00|3718|3717|3715|3714|3721|3720|3713|3712|237050
1600441200000|2020-09-18 15:00:00|3716|3715|3726|3725|3726|3725|3714|3713|249046
1600441500000|2020-09-18 15:05:00|3727|3726|3723|3722|3730|3729|3720|3719|175894
1600441800000|2020-09-18 15:10:00|3724|3723|3736|3735|3738|3737|3722|3721|206506
1600442100000|2020-09-18 15:15:00|3737|3736|3721|3720|3739|3738|3721|3720|203850
1600442400000|2020-09-18 15:20:00|3722|3721|3723|3722|3725|3724|3720|3719|180785
1600442700000|2020-09-18 15:25:00|3724|3723|3726|3725|3727|3726|3723|3722|123113
1600443000000|2020-09-18 15:30:00|3727|3726|3723|3722|3732|3731|3722|3721|111814
1600443300000|2020-09-18 15:35:00|3722|3721|3722|3721|3727|3726|3720|3719|164544
1600443600000|2020-09-18 15:40:00|3723|3722|3720|3719|3726|3725|3720|3719|113891
1600443900000|2020-09-18 15:45:00|3721|3720|3728|3727|3729|3728|3718|3717|146905
1600444200000|2020-09-18 15:50:00|3727|3726|3722|3721|3731|3730|3721|3720|111569
1600444500000|2020-09-18 15:55:00|3721|3720|3716|3715|3722|3721|3715|3714|117626
1600444800000|2020-09-18 16:00:00|3715|3714|3712|3711|3717|3716|3712|3711|117674
1600445100000|2020-09-18 16:05:00|3713|3712|3712|3711|3715|3714|3711|3710|125840
1600445400000|2020-09-18 16:10:00|3713|3712|3711|3710|3716|3715|3711|3710|108046
1600445700000|2020-09-18 16:15:00|3712|3711|3709|3708|3715|3714|3708|3707|96964
1600446000000|2020-09-18 16:20:00|3710|3709|3707|3706|3710|3709|3705|3704|121845
1600446300000|2020-09-18 16:25:00|3706|3705|3708|3707|3710|3709|3704|3703|137913
1600446600000|2020-09-18 16:30:00|3707|3706|3709|3708|3709|3709|3705|3704|129815
1600446900000|2020-09-18 16:35:00|3710|3709|3715|3714|3716|3715|3709|3708|236559
1600447200000|2020-09-18 16:40:00|3714|3713|3709|3708|3714|3713|3708|3707|94254
1600447500000|2020-09-18 16:45:00|3710|3709|3709|3708|3710|3709|3706|3705|112934
1600447800000|2020-09-18 16:50:00|3708|3707|3705|3704|3708|3707|3704|3703|108119
1600448100000|2020-09-18 16:55:00|3706|3705|3704|3703|3706|3705|3702|3701|99437
1600448400000|2020-09-18 17:00:00|3705|3704|3710|3709|3712|3711|3705|3704|129515
1600448700000|2020-09-18 17:05:00|3709|3708|3708|3707|3710|3709|3707|3706|137186
1600449000000|2020-09-18 17:10:00|3707|3706|3711|3710|3714|3713|3707|3706|77719
1600449300000|2020-09-18 17:15:00|3710|3709|3705|3704|3710|3709|3702|3701|134270
1600449600000|2020-09-18 17:20:00|3706|3705|3705|3704|3707|3706|3703|3702|100346
1600449900000|2020-09-18 17:25:00|3704|3703|3691|3690|3704|3703|3690|3689|408535
1600450200000|2020-09-18 17:30:00|3690|3689|3683|3682|3691|3690|3673|3672|420933
1600450500000|2020-09-18 17:35:00|3684|3683|3677|3676|3686|3685|3673|3672|191149
1600450800000|2020-09-18 17:40:00|3678|3677|3678|3677|3680|3679|3671|3670|194724
1600451100000|2020-09-18 17:45:00|3679|3678|3683|3682|3686|3685|3678|3678|173688
1600451400000|2020-09-18 17:50:00|3684|3683|3681|3680|3684|3683|3677|3676|161957
1600451700000|2020-09-18 17:55:00|3682|3681|3684|3683|3684|3683|3679|3678|115520
1600452000000|2020-09-18 18:00:00|3683|3682|3675|3674|3684|3683|3673|3672|153747
1600452300000|2020-09-18 18:05:00|3676|3675|3683|3682|3684|3683|3676|3675|101730
1600452600000|2020-09-18 18:10:00|3682|3681|3684|3683|3684|3683|3682|3681|82247
1600452900000|2020-09-18 18:15:00|3683|3682|3676|3675|3687|3686|3676|3675|114261
1600453200000|2020-09-18 18:20:00|3677|3676|3686|3685|3688|3687|3676|3675|161666
1600453500000|2020-09-18 18:25:00|3687|3686|3687|3686|3691|3690|3685|3684|106141
1600453800000|2020-09-18 18:30:00|3686|3685|3687|3686|3689|3688|3685|3684|144624
1600454100000|2020-09-18 18:35:00|3688|3687|3687|3686|3690|3689|3686|3685|123551
1600454400000|2020-09-18 18:40:00|3688|3687|3683|3682|3692|3691|3683|3682|95150
1600454700000|2020-09-18 18:45:00|3684|3683|3683|3682|3687|3686|3679|3678|154490
1600455000000|2020-09-18 18:50:00|3682|3681|3677|3676|3683|3682|3676|3675|138341
1600455300000|2020-09-18 18:55:00|3678|3677|3682|3681|3682|3681|3677|3676|134451
1600455600000|2020-09-18 19:00:00|3683|3682|3685|3684|3686|3685|3680|3679|116084
1600455900000|2020-09-18 19:05:00|3684|3683|3681|3680|3686|3685|3681|3680|124282
1600456200000|2020-09-18 19:10:00|3682|3681|3687|3686|3690|3689|3682|3681|127908
1600456500000|2020-09-18 19:15:00|3688|3687|3692|3691|3693|3692|3687|3686|293723
1600456800000|2020-09-18 19:20:00|3693|3692|3692|3691|3693|3692|3688|3687|243790
1600457100000|2020-09-18 19:25:00|3693|3692|3701|3700|3702|3701|3693|3692|307890
1600457400000|2020-09-18 19:30:00|3702|3701|3703|3702|3707|3706|3696|3695|318899
1600457700000|2020-09-18 19:35:00|3702|3701|3705|3704|3709|3708|3701|3700|388781
1600458000000|2020-09-18 19:40:00|3706|3705|3707|3706|3711|3710|3703|3702|406258
1600458300000|2020-09-18 19:45:00|3708|3707|3717|3716|3718|3717|3707|3707|681046
1600458600000|2020-09-18 19:50:00|3718|3717|3713|3712|3734|3732|3707|3706|1348574
1600458900000|2020-09-18 19:55:00|3719|3719|3718|3717|3737|3736|3718|3717|2453630
1600459200000|2020-09-18 20:00:00|3719|3718|3728|3719|3729|3725|3719|3701|605625
1600459500000|2020-09-18 20:05:00|3724|3722|3723|3701|3728|3722|3710|3700|2542393
1600459800000|2020-09-18 20:10:00|3719|3720|3719|3702|3719|3720|3718|3700|80486
1600460100000|2020-09-18 20:15:00|3718|3708|3718|3708|3718|3708|3718|3708|196
1600460400000|2020-09-18 20:20:00|3719|3709|3719|3708|3719|3709|3715|3708|20555
1600460700000|2020-09-18 20:25:00|3717|3709|3710|3708|3717|3710|3710|3708|14901
1600461000000|2020-09-18 20:30:00|3714|3710|3713|3708|3714|3710|3710|3708|3230
1600461300000|2020-09-18 20:35:00|3710|3710|3713|3710|3713|3710|3710|3710|1433
1600461600000|2020-09-18 20:40:00|3708|3708|3710|3702|3713|3708|3708|3701|1255
1600461900000|2020-09-18 20:45:00|3714|3706|3715|3702|3715|3710|3714|3701|1057
1600462200000|2020-09-18 20:50:00|3710|3704|3710|3701|3710|3707|3704|3701|5039
1600462500000|2020-09-18 20:55:00|3709|3700|3709|3700|3709|3700|3709|3700|606
1600675200000|2020-09-21 08:00:00|3825|3600|3678|3648|3825|3655|3674|3600|171
1600675500000|2020-09-21 08:05:00|3704|3650|3678|3670|3704|3670|3678|3648|288
1600675800000|2020-09-21 08:10:00|3675||3675||3675||3675||0
1600676100000|2020-09-21 08:15:00|3673|3660|3648|3625|3675|3660|3648|3625|821
1600676400000|2020-09-21 08:20:00|3675|3626|3675|3642|3675|3648|3647|3625|517
1600676700000|2020-09-21 08:25:00|3670|3625|3669|3630|3670|3643|3669|3625|0
1600677000000|2020-09-21 08:30:00|3668|3625|3669|3638|3669|3646|3666|3625|0
1600677300000|2020-09-21 08:35:00|3668|3635|3670|3635|3675|3638|3668|3635|0
1600677600000|2020-09-21 08:40:00|3675|3636|3655|3635|3675|3641|3655|3635|70
1600677900000|2020-09-21 08:45:00|3648|3636|3660|3635|3675|3636|3648|3635|0
1600678200000|2020-09-21 08:50:00|3675|3639|3648|3635|3675|3639|3648|3635|56
1600678500000|2020-09-21 08:55:00|||||||||32
1600679100000|2020-09-21 09:05:00|3653|3641|3671|3653|3675|3653|3653|3635|23
1600679400000|2020-09-21 09:10:00|3670|3635|3671|3643|3671|3652|3670|3635|100
1600679700000|2020-09-21 09:15:00|3668|3655|3668|3655|3668|3655|3668|3643|0
1600680000000|2020-09-21 09:20:00||3660||3660||3660||3660|0
1600680300000|2020-09-21 09:25:00|3667|3661|3668|3643|3668|3661|3665|3643|200
1600680600000|2020-09-21 09:30:00|3667|3649|3675|3646|3675|3654|3660|3643|103
1600680900000|2020-09-21 09:35:00|3664|3643|3675|3635|3675|3649|3661|3635|0
1600681200000|2020-09-21 09:40:00|3664|3646|3675|3647|3675|3648|3663|3635|0
1600681500000|2020-09-21 09:45:00|3664|3635|3675|3646|3675|3647|3664|3635|0
1600681800000|2020-09-21 09:50:00|3666|3635|3675|3647|3675|3648|3664|3635|0
1600682100000|2020-09-21 09:55:00|3663|3635|3661|3646|3675|3646|3661|3635|0
1600682400000|2020-09-21 10:00:00|3675|3635|3675|3647|3675|3649|3661|3635|0
1600682700000|2020-09-21 10:05:00|3664|3635|3675|3648|3675|3649|3664|3635|0
1600683000000|2020-09-21 10:10:00|3663|3635|3675|3645|3675|3648|3657|3635|1
1600683300000|2020-09-21 10:15:00|3657|3635|3657|3643|3675|3645|3657|3635|4
1600683600000|2020-09-21 10:20:00|3656|3635|3655|3643|3657|3645|3655|3635|1
1600683900000|2020-09-21 10:25:00|3657|3635|3657|3645|3657|3645|3657|3635|0
1600684200000|2020-09-21 10:30:00|3656|3635|3657|3635|3657|3645|3656|3635|72
1600684500000|2020-09-21 10:35:00|3652|3636|3657|3640|3657|3640|3651|3636|0
1600685100000|2020-09-21 10:45:00|3648|3639|3639|3635|3648|3639|3639|3635|6214
1600685700000|2020-09-21 10:55:00||3630||3631||3633||3628|200
1600686000000|2020-09-21 11:00:00|3641|3635|3637|3632|3641|3638|3636|3630|18916
1600686300000|2020-09-21 11:05:00|3638|3635|3635|3630|3640|3635|3635|3630|854
1600686600000|2020-09-21 11:10:00|3634|3631|3630|3627|3635|3632|3630|3625|4278
1600686900000|2020-09-21 11:15:00|3640|3628|3640|3627|3640|3630|3630|3627|1411
1600687200000|2020-09-21 11:20:00|3636|3628|3650|3638|3650|3640|3636|3628|1134
1600687500000|2020-09-21 11:25:00|3649|3641|3645|3641|3650|3645|3643|3638|537
1600687800000|2020-09-21 11:30:00|3642|3642|3644|3642|3645|3643|3642|3642|883
1600688100000|2020-09-21 11:35:00|3647|3643|3655|3651|3657|3651|3647|3643|6151
1600688400000|2020-09-21 11:40:00|3653|3650|3655|3651|3655|3651|3653|3650|315
1600688700000|2020-09-21 11:45:00|3652|3646|3652|3648|3652|3652|3652|3646|567
1600689000000|2020-09-21 11:50:00|3651|3650|3651|3648|3652|3650|3650|3648|652
1600689300000|2020-09-21 11:55:00||3646||3648||3648||3646|527
1600689600000|2020-09-21 12:00:00|3649|3646|3651|3647|3651|3650|3649|3646|21140
1600689900000|2020-09-21 12:05:00|3650|3648|3640|3639|3651|3648|3640|3639|9450
1600690200000|2020-09-21 12:10:00|3641|3638|3641|3639|3641|3640|3640|3638|6599
1600690500000|2020-09-21 12:15:00|3640|3638|3646|3640|3646|3640|3640|3636|15933
1600690800000|2020-09-21 12:20:00|3644|3636|3640|3636|3646|3641|3640|3636|6709
1600691100000|2020-09-21 12:25:00|3646|3639|3646|3637|3646|3640|3644|3636|857
1600691400000|2020-09-21 12:30:00|3643|3640|3646|3640|3646|3640|3643|3640|716
1600691700000|2020-09-21 12:35:00|3643|3643|3646|3640|3646|3643|3643|3640|329
1600692000000|2020-09-21 12:40:00|3645|3637|3629|3628|3646|3637|3629|3628|24799
1600692300000|2020-09-21 12:45:00|3628|3626|3632|3628|3640|3630|3628|3626|3201
1600692600000|2020-09-21 12:50:00|3633|3630|3634|3630|3634|3632|3633|3628|3672
1600692900000|2020-09-21 12:55:00|3635|3631|3638|3631|3640|3634|3635|3629|2204
1600693200000|2020-09-21 13:00:00|3637|3629|3644|3630|3646|3638|3631|3629|3193
1600693500000|2020-09-21 13:05:00|3646|3640|3641|3636|3646|3644|3641|3636|2454
1600693800000|2020-09-21 13:10:00|3640|3637|3646|3638|3646|3644|3640|3637|2101
1600694100000|2020-09-21 13:15:00|3645|3637|3650|3649|3650|3649|3645|3637|6195
1600694400000|2020-09-21 13:20:00|3651|3647|3649|3646|3651|3650|3649|3646|10083
1600694700000|2020-09-21 13:25:00|3648|3645|3653|3638|3654|3650|3648|3638|60514
1600695000000|2020-09-21 13:30:00|3652|3640|3611|3610|3672|3671|3609|3608|1090342
1600695300000|2020-09-21 13:35:00|3612|3611|3603|3602|3621|3620|3599|3598|768232
1600695600000|2020-09-21 13:40:00|3602|3601|3604|3603|3609|3608|3586|3585|463200
1600695900000|2020-09-21 13:45:00|3603|3602|3596|3595|3615|3614|3594|3593|392255
1600696200000|2020-09-21 13:50:00|3597|3596|3600|3599|3603|3602|3587|3586|384544
1600696500000|2020-09-21 13:55:00|3599|3598|3609|3608|3612|3611|3590|3589|360216
1600696800000|2020-09-21 14:00:00|3608|3607|3599|3598|3613|3612|3593|3592|362800
1600697100000|2020-09-21 14:05:00|3600|3599|3599|3598|3602|3601|3591|3590|299232
1600697400000|2020-09-21 14:10:00|3600|3599|3593|3592|3610|3609|3593|3592|296320
1600697700000|2020-09-21 14:15:00|3592|3591|3580|3579|3593|3592|3578|3577|444983
1600698000000|2020-09-21 14:20:00|3579|3578|3586|3585|3586|3585|3577|3576|364333
1600698300000|2020-09-21 14:25:00|3585|3584|3592|3591|3592|3591|3579|3578|372919
1600698600000|2020-09-21 14:30:00|3593|3592|3590|3589|3597|3596|3583|3582|345130
1600698900000|2020-09-21 14:35:00|3591|3590|3592|3591|3594|3593|3587|3586|317664
1600699200000|2020-09-21 14:40:00|3591|3590|3599|3598|3607|3606|3585|3584|342994
1600699500000|2020-09-21 14:45:00|3600|3599|3602|3601|3607|3606|3595|3594|166285
1600699800000|2020-09-21 14:50:00|3603|3602|3595|3594|3605|3604|3592|3591|235772
1600700100000|2020-09-21 14:55:00|3594|3593|3583|3582|3594|3593|3578|3577|304082
1600700400000|2020-09-21 15:00:00|3584|3583|3586|3585|3588|3587|3582|3581|198359
1600700700000|2020-09-21 15:05:00|3585|3584|3584|3583|3589|3588|3580|3579|255833
1600701000000|2020-09-21 15:10:00|3585|3584|3578|3577|3587|3586|3578|3577|249629
1600701300000|2020-09-21 15:15:00|3579|3578|3572|3571|3579|3578|3569|3568|345077
1600701600000|2020-09-21 15:20:00|3573|3572|3583|3582|3583|3582|3569|3568|216137
1600701900000|2020-09-21 15:25:00|3582|3581|3586|3585|3588|3587|3578|3577|426086
1600702200000|2020-09-21 15:30:00|3587|3586|3595|3594|3595|3594|3586|3585|528451
1600702500000|2020-09-21 15:35:00|3596|3595|3601|3600|3602|3601|3594|3593|338520
1600702800000|2020-09-21 15:40:00|3602|3601|3612|3611|3614|3613|3601|3600|338836
1600703100000|2020-09-21 15:45:00|3611|3610|3620|3619|3628|3627|3611|3610|428550
1600703400000|2020-09-21 15:50:00|3619|3618|3616|3615|3621|3620|3615|3614|224464
1600703700000|2020-09-21 15:55:00|3615|3614|3611|3610|3616|3615|3610|3609|227747
1600704000000|2020-09-21 16:00:00|3610|3609|3621|3620|3622|3621|3608|3607|118684
1600704300000|2020-09-21 16:05:00|3620|3619|3627|3626|3630|3629|3619|3618|109991
1600704600000|2020-09-21 16:10:00|3626|3625|3616|3615|3627|3626|3616|3615|145705
1600704900000|2020-09-21 16:15:00|3617|3616|3614|3613|3623|3622|3614|3613|246793
1600705200000|2020-09-21 16:20:00|3615|3614|3609|3608|3618|3617|3608|3607|267105
1600705500000|2020-09-21 16:25:00|3610|3609|3606|3605|3614|3613|3606|3605|332725
1600705800000|2020-09-21 16:30:00|3607|3606|3603|3602|3609|3608|3602|3601|184669
1600706100000|2020-09-21 16:35:00|3604|3603|3606|3605|3609|3608|3601|3600|166850
1600706400000|2020-09-21 16:40:00|3605|3604|3603|3602|3612|3611|3602|3601|229866
1600706700000|2020-09-21 16:45:00|3602|3601|3605|3604|3605|3604|3599|3598|167328
1600707000000|2020-09-21 16:50:00|3604|3603|3601|3600|3604|3603|3597|3596|178777
1600707300000|2020-09-21 16:55:00|3602|3601|3602|3601|3604|3603|3597|3596|175957
1600707600000|2020-09-21 17:00:00|3603|3602|3599|3598|3604|3603|3595|3594|167150
1600707900000|2020-09-21 17:05:00|3600|3599|3603|3602|3604|3603|3598|3597|164534
1600708200000|2020-09-21 17:10:00|3602|3601|3613|3612|3615|3614|3602|3601|358717
1600708500000|2020-09-21 17:15:00|3614|3613|3608|3607|3614|3613|3608|3607|430158
1600708800000|2020-09-21 17:20:00|3607|3606|3615|3614|3615|3614|3606|3605|268905
1600709100000|2020-09-21 17:25:00|3616|3615|3615|3614|3618|3617|3613|3612|172890
1600709400000|2020-09-21 17:30:00|3614|3613|3608|3607|3617|3616|3608|3607|187456
1600709700000|2020-09-21 17:35:00|3607|3606|3607|3606|3609|3608|3605|3604|176628
1600710000000|2020-09-21 17:40:00|3608|3607|3602|3601|3608|3607|3602|3601|149581
1600710300000|2020-09-21 17:45:00|3601|3600|3602|3601|3605|3604|3600|3599|188020
1600710600000|2020-09-21 17:50:00|3603|3602|3601|3600|3604|3603|3601|3600|136067
1600710900000|2020-09-21 17:55:00|3600|3599|3597|3596|3601|3600|3597|3596|201313
1600711200000|2020-09-21 18:00:00|3598|3597|3593|3592|3598|3597|3592|3591|194994
1600711500000|2020-09-21 18:05:00|3592|3591|3589|3588|3592|3591|3585|3584|256383
1600711800000|2020-09-21 18:10:00|3588|3587|3583|3582|3588|3587|3581|3580|137642
1600712100000|2020-09-21 18:15:00|3584|3583|3580|3579|3585|3584|3580|3579|192742
1600712400000|2020-09-21 18:20:00|3581|3580|3580|3579|3584|3583|3580|3579|198972
1600712700000|2020-09-21 18:25:00|3581|3580|3586|3585|3587|3586|3580|3579|320243
1600713000000|2020-09-21 18:30:00|3585|3584|3582|3581|3591|3590|3582|3581|320477
1600713300000|2020-09-21 18:35:00|3581|3580|3584|3583|3586|3585|3580|3579|264958
1600713600000|2020-09-21 18:40:00|3585|3584|3589|3588|3593|3592|3585|3584|311103
1600713900000|2020-09-21 18:45:00|3590|3589|3591|3590|3592|3591|3587|3587|190132
1600714200000|2020-09-21 18:50:00|3590|3589|3595|3594|3595|3594|3590|3589|162042
1600714500000|2020-09-21 18:55:00|3596|3595|3598|3597|3600|3599|3596|3595|236130
1600714800000|2020-09-21 19:00:00|3597|3596|3611|3610|3612|3611|3597|3596|234948
1600715100000|2020-09-21 19:05:00|3612|3611|3616|3615|3616|3615|3608|3607|219656
1600715400000|2020-09-21 19:10:00|3615|3614|3618|3617|3623|3622|3615|3614|260238
1600715700000|2020-09-21 19:15:00|3619|3618|3621|3620|3626|3625|3617|3616|314358
1600716000000|2020-09-21 19:20:00|3620|3619|3631|3630|3631|3630|3620|3619|295292
1600716300000|2020-09-21 19:25:00|3632|3631|3628|3627|3634|3633|3627|3626|303209
1600716600000|2020-09-21 19:30:00|3629|3628|3619|3618|3629|3628|3613|3612|518449
1600716900000|2020-09-21 19:35:00|3618|3617|3618|3617|3625|3624|3617|3616|316101
1600717200000|2020-09-21 19:40:00|3619|3618|3615|3614|3620|3619|3613|3612|263676
1600717500000|2020-09-21 19:45:00|3616|3615|3617|3616|3618|3617|3610|3609|457771
1600717800000|2020-09-21 19:50:00|3616|3615|3627|3626|3628|3627|3616|3615|720845
1600718100000|2020-09-21 19:55:00|3628|3627|3643|3642|3644|3643|3628|3627|1712258
1600718400000|2020-09-21 20:00:00|3644|3641|3645|3643|3650|3643|3640|3600|813360
1600718700000|2020-09-21 20:05:00|3648|3644|3649|3643|3649|3646|3644|3643|40955
1600719000000|2020-09-21 20:10:00|3647|3644|3649|3643|3649|3645|3647|3643|463
1600719300000|2020-09-21 20:15:00|3647|3640|3649|3643|3649|3645|3643|3640|8315
1600719600000|2020-09-21 20:20:00|3650||3645||3650||3644||3994
1600719900000|2020-09-21 20:25:00|3648||3647||3648||3644||1124
1600720200000|2020-09-21 20:30:00|3646||3646||3646||3646||120
1600720500000|2020-09-21 20:35:00|3647|3640|3650|3640|3650|3649|3645|3640|1834
1600720800000|2020-09-21 20:40:00|3649|3643|3647|3625|3649|3643|3638|3625|1048
1600721100000|2020-09-21 20:45:00||3631||3634||3634||3631|1027
1600721400000|2020-09-21 20:50:00|3646|3635|3647|3640|3647|3641|3643|3635|265
1600721700000|2020-09-21 20:55:00|3645|3635|3650|3634|3650|3643|3645|3634|1957
1600722000000|2020-09-21 21:00:00|3649|3635|3649|3634|3650|3635|3649|3634|1854
1600722300000|2020-09-21 21:05:00|3648|3635|3648|3634|3648|3635|3648|3634|168
1600722600000|2020-09-21 21:10:00|3649||3649||3649||3649||17
1600722900000|2020-09-21 21:15:00|3645|3635|3649|3635|3649|3635|3645|3635|331
1600723200000|2020-09-21 21:20:00|||||||||4
1600723500000|2020-09-21 21:25:00|3648|3637|3648|3637|3648|3637|3648|3637|70
1600723800000|2020-09-21 21:30:00|3647|3640|3648|3638|3648|3640|3647|3637|276
1600724100000|2020-09-21 21:35:00|3647|3637|3648|3637|3648|3637|3647|3637|526
1600724400000|2020-09-21 21:40:00|3647||3647||3647||3647||403
1600724700000|2020-09-21 21:45:00|3648||3648||3648||3647||50
1600725000000|2020-09-21 21:50:00|||||||||6
1600725300000|2020-09-21 21:55:00||3643||3643||3643||3643|144
1600725600000|2020-09-21 22:00:00|3647|3637|3647|3637|3647|3637|3646|3637|1001
1600725900000|2020-09-21 22:05:00|||||||||8
1600726200000|2020-09-21 22:10:00||3643||3643||3643||3643|10
1600726500000|2020-09-21 22:15:00|||||||||306
1600726800000|2020-09-21 22:20:00|3648|3645|3648|3643|3648|3645|3648|3643|15
1600727100000|2020-09-21 22:25:00|||||||||500
1600727400000|2020-09-21 22:30:00|3650|3644|3650|3648|3650|3648|3650|3637|4128
1600727700000|2020-09-21 22:35:00|||||||||102
1600728000000|2020-09-21 22:40:00|||||||||110
1600728300000|2020-09-21 22:45:00|3660|3649|3660|3649|3660|3649|3660|3649|1723
1600728600000|2020-09-21 22:50:00|3657|3648|3657|3648|3660|3648|3657|3648|50
1600728900000|2020-09-21 22:55:00|3650||3655||3655||3650||501
1600729200000|2020-09-21 23:00:00|3657||3657||3657||3650||222
1600729500000|2020-09-21 23:05:00|3655|3643|3655|3643|3655|3643|3648|3643|372
1600729800000|2020-09-21 23:10:00|3654||3654||3654||3654||0
1600730100000|2020-09-21 23:15:00|3650|3645|3650|3645|3655|3645|3650|3643|6
1600730400000|2020-09-21 23:20:00|3648|3643|3645|3643|3650|3643|3645|3643|149
1600730700000|2020-09-21 23:25:00|3649|3645|3649|3645|3649|3645|3649|3645|118
1600731000000|2020-09-21 23:30:00|||||||||20
1600731300000|2020-09-21 23:35:00|||||||||12
1600731600000|2020-09-21 23:40:00|3655|3649|3655|3645|3655|3649|3655|3645|523
1600731900000|2020-09-21 23:45:00|3660|3646|3659|3650|3660|3650|3659|3645|5240
1600732200000|2020-09-21 23:50:00|3660|3659|3655|3650|3660|3659|3655|3650|403
1600732500000|2020-09-21 23:55:00|||||||||583
1600761600000|2020-09-22 08:00:00|3700|3560|3661|3639|3700|3642|3644|3560|1
1600761900000|2020-09-22 08:05:00||3620||3620||3644||3620|40
1600762200000|2020-09-22 08:10:00|3660|3635|3661|3640|3661|3644|3660|3620|40
1600762500000|2020-09-22 08:15:00||3620||3641||3645||3620|0
1600762800000|2020-09-22 08:20:00||3620||3620||3641||3620|0
1600763100000|2020-09-22 08:25:00|3660|3637|3661|3635|3661|3641|3660|3620|0
1600763400000|2020-09-22 08:30:00|3660|3620|3666|3655|3700|3655|3660|3620|200
1600763700000|2020-09-22 08:35:00|3700||3666||3700||3666||0
1600764000000|2020-09-22 08:40:00|3700||3670||3700||3667||0
1600764300000|2020-09-22 08:45:00|3700||3668||3700||3668||2
1600764600000|2020-09-22 08:50:00|3700||3677||3700||3677||0
1600764900000|2020-09-22 08:55:00|3700||3670||3700||3668||0
1600765200000|2020-09-22 09:00:00|3700||3665||3700||3665||0
1600765500000|2020-09-22 09:05:00||3650||3650||3650||3650|13
1600765800000|2020-09-22 09:10:00|||||||||2
1600766700000|2020-09-22 09:25:00|||||||||370
1600767000000|2020-09-22 09:30:00|||||||||88
1600767300000|2020-09-22 09:35:00|3671|3651|3676|3650|3677|3659|3670|3650|545
1600767600000|2020-09-22 09:40:00|3677|3660|3665|3653|3677|3661|3660|3650|394
1600767900000|2020-09-22 09:45:00|3669|3661|3673|3653|3700|3661|3669|3653|100
1600768200000|2020-09-22 09:50:00|3700|3659|3677|3653|3700|3661|3675|3653|0
1600768500000|2020-09-22 09:55:00|3700|3655|3673|3653|3700|3657|3671|3653|0
1600768800000|2020-09-22 10:00:00|3700|3654|3681|3658|3700|3663|3672|3653|0
1600769100000|2020-09-22 10:05:00|3680|3653|3677|3653|3681|3660|3677|3653|18
1600769400000|2020-09-22 10:10:00||3655||3653||3656||3653|0
1600769700000|2020-09-22 10:15:00||3654||3653||3655||3653|0
1600770000000|2020-09-22 10:20:00||3654||3653||3654||3653|0
1600770300000|2020-09-22 10:25:00|3667||3677||3685||3667||2
1600770600000|2020-09-22 10:30:00|3685|3655|3682|3665|3685|3670|3670|3655|491
1600770900000|2020-09-22 10:35:00||3666||3665||3666||3665|0
1600771200000|2020-09-22 10:40:00||3666||3665||3667||3665|0
1600771500000|2020-09-22 10:45:00|3679|3666|3679|3660|3682|3667|3677|3660|509
1600771800000|2020-09-22 10:50:00|3678|3679|3682|3660|3682|3679|3677|3660|660
1600772100000|2020-09-22 10:55:00|3680||3682||3682||3678||14
1600772400000|2020-09-22 11:00:00|3664|3655|3660|3650|3664|3656|3653|3650|1790
1600772700000|2020-09-22 11:05:00|3659|3645|3660|3645|3660|3645|3646|3645|1191
1600773000000|2020-09-22 11:10:00|3655|3652|3655|3653|3655|3655|3655|3652|396
1600773300000|2020-09-22 11:15:00|3660|3655|3659|3656|3660|3656|3659|3653|520
1600773600000|2020-09-22 11:20:00|3658|3653|3657|3655|3658|3655|3657|3653|101
1600773900000|2020-09-22 11:25:00|3658|3656|3658|3656|3658|3656|3658|3656|35
1600774200000|2020-09-22 11:30:00|3659|3657|3660|3657|3660|3659|3659|3653|899
1600774500000|2020-09-22 11:35:00|3659|3653|3659|3657|3659|3657|3659|3650|89
1600774800000|2020-09-22 11:40:00|3660|3653|3660|3657|3660|3659|3660|3653|318
1600775100000|2020-09-22 11:45:00|3658|3653|3660|3651|3660|3653|3658|3650|1063
1600775400000|2020-09-22 11:50:00|3657|3650|3660|3650|3660|3652|3657|3650|111
1600775700000|2020-09-22 11:55:00|3657|3651|3659|3645|3660|3652|3645|3620|1154
1600776000000|2020-09-22 12:00:00|3658|3620|3645|3638|3659|3639|3642|3620|12776
1600776300000|2020-09-22 12:05:00|3640|3635|3640|3631|3640|3640|3640|3631|162
1600776600000|2020-09-22 12:10:00|3645|3639|3658|3641|3659|3649|3645|3631|3036
1600776900000|2020-09-22 12:15:00|3659|3640|3658|3640|3659|3655|3656|3640|804
1600777200000|2020-09-22 12:20:00|3655|3642|3655|3640|3655|3642|3642|3640|1892
1600777500000|2020-09-22 12:25:00|3658||3651||3658||3642||146
1600777800000|2020-09-22 12:30:00|3650|3641|3650|3640|3650|3641|3642|3640|146
1600778100000|2020-09-22 12:35:00|3648|3641|3648|3641|3648|3643|3648|3641|1452
1600778400000|2020-09-22 12:40:00|||||||||40
1600778700000|2020-09-22 12:45:00|3649|3642|3650|3642|3650|3643|3647|3641|158
1600779000000|2020-09-22 12:50:00|3645|3643|3650|3642|3650|3644|3645|3642|1649
1600779300000|2020-09-22 12:55:00|3644||3645||3645||3644||10
1600779600000|2020-09-22 13:00:00|3649|3643|3649|3644|3649|3644|3648|3642|157
1600779900000|2020-09-22 13:05:00|3648|3642|3650|3642|3650|3649|3646|3642|6449
1600780200000|2020-09-22 13:10:00|3659|3650|3659|3650|3659|3650|3655|3650|2580
1600780500000|2020-09-22 13:15:00|3656|3652|3658|3645|3660|3655|3654|3642|5963
1600780800000|2020-09-22 13:20:00|3655|3643|3650|3642|3660|3651|3646|3642|5380
1600781100000|2020-09-22 13:25:00|3659|3643|3648|3636|3659|3645|3634|3630|3128
1600781400000|2020-09-22 13:30:00|3650|3642|3649|3648|3663|3662|3641|3636|703570
1600781700000|2020-09-22 13:35:00|3648|3647|3676|3675|3677|3676|3643|3642|721882
1600782000000|2020-09-22 13:40:00|3675|3674|3678|3677|3684|3683|3670|3669|255784
1600782300000|2020-09-22 13:45:00|3679|3678|3665|3664|3682|3681|3663|3662|362063
1600782600000|2020-09-22 13:50:00|3664|3663|3655|3654|3665|3664|3652|3651|319689
1600782900000|2020-09-22 13:55:00|3654|3653|3640|3639|3664|3663|3640|3639|211300
1600783200000|2020-09-22 14:00:00|3639|3638|3632|3631|3642|3641|3629|3628|317757
1600783500000|2020-09-22 14:05:00|3633|3632|3635|3634|3643|3642|3629|3628|174305
1600783800000|2020-09-22 14:10:00|3636|3635|3633|3632|3639|3638|3631|3630|174023
1600784100000|2020-09-22 14:15:00|3634|3633|3649|3648|3649|3648|3633|3632|165093
1600784400000|2020-09-22 14:20:00|3648|3647|3644|3643|3649|3648|3640|3639|185459
1600784700000|2020-09-22 14:25:00|3645|3644|3652|3651|3652|3651|3640|3639|138723
1600785000000|2020-09-22 14:30:00|3651|3650|3649|3648|3660|3659|3649|3648|119218
1600785300000|2020-09-22 14:35:00|3650|3649|3639|3638|3651|3650|3639|3638|190666
1600785600000|2020-09-22 14:40:00|3640|3639|3642|3641|3646|3645|3636|3635|283850
1600785900000|2020-09-22 14:45:00|3641|3640|3632|3631|3641|3640|3631|3630|120716
1600786200000|2020-09-22 14:50:00|3631|3630|3622|3621|3633|3632|3622|3621|141704
1600786500000|2020-09-22 14:55:00|3623|3622|3611|3610|3624|3623|3610|3609|134587
1600786800000|2020-09-22 15:00:00|3612|3611|3612|3611|3615|3614|3609|3608|165653
1600787100000|2020-09-22 15:05:00|3611|3610|3611|3610|3614|3613|3609|3608|94770
1600787400000|2020-09-22 15:10:00|3612|3611|3622|3621|3626|3625|3612|3611|212487
1600787700000|2020-09-22 15:15:00|3621|3620|3623|3622|3626|3625|3621|3620|168209
1600788000000|2020-09-22 15:20:00|3624|3623|3629|3628|3630|3629|3623|3622|100324
1600788300000|2020-09-22 15:25:00|3628|3627|3625|3624|3629|3628|3624|3623|111373
1600788600000|2020-09-22 15:30:00|3626|3625|3614|3613|3627|3626|3613|3612|131502
1600788900000|2020-09-22 15:35:00|3613|3612|3619|3618|3621|3620|3612|3611|103831
1600789200000|2020-09-22 15:40:00|3618|3617|3614|3613|3627|3626|3614|3613|132204
1600789500000|2020-09-22 15:45:00|3613|3612|3619|3619|3622|3621|3613|3612|140426
1600789800000|2020-09-22 15:50:00|3620|3618|3620|3619|3623|3622|3618|3617|64510
1600790100000|2020-09-22 15:55:00|3621|3620|3617|3616|3622|3621|3616|3615|144411
1600790400000|2020-09-22 16:00:00|3618|3617|3622|3621|3623|3622|3614|3613|131031
1600790700000|2020-09-22 16:05:00|3623|3622|3616|3615|3623|3622|3616|3615|93850
1600791000000|2020-09-22 16:10:00|3617|3616|3614|3613|3618|3617|3614|3613|76139
1600791300000|2020-09-22 16:15:00|3613|3612|3612|3611|3613|3612|3610|3609|145271
1600791600000|2020-09-22 16:20:00|3613|3612|3607|3606|3613|3612|3604|3603|279505
1600791900000|2020-09-22 16:25:00|3608|3607|3603|3602|3608|3607|3603|3602|97724
1600792200000|2020-09-22 16:30:00|3602|3601|3598|3597|3603|3602|3598|3597|232726
1600792500000|2020-09-22 16:35:00|3599|3598|3597|3596|3600|3599|3595|3594|111923
1600792800000|2020-09-22 16:40:00|3596|3595|3597|3596|3598|3597|3596|3595|63847
1600793100000|2020-09-22 16:45:00|3598|3597|3590|3589|3599|3598|3588|3587|249647
1600793400000|2020-09-22 16:50:00|3589|3588|3580|3579|3589|3588|3578|3577|266027
1600793700000|2020-09-22 16:55:00|3579|3578|3584|3583|3584|3583|3578|3577|144890
1600794000000|2020-09-22 17:00:00|3585|3584|3578|3577|3586|3585|3577|3576|148755
1600794300000|2020-09-22 17:05:00|3579|3578|3580|3579|3581|3580|3578|3577|75049
1600794600000|2020-09-22 17:10:00|3581|3580|3580|3579|3584|3583|3580|3579|188291
1600794900000|2020-09-22 17:15:00|3579|3578|3577|3576|3579|3578|3575|3574|335240
1600795200000|2020-09-22 17:20:00|3578|3577|3578|3577|3580|3579|3576|3575|311246
1600795500000|2020-09-22 17:25:00|3577|3576|3585|3584|3586|3585|3577|3576|215046
1600795800000|2020-09-22 17:30:00|3584|3583|3585|3584|3585|3584|3581|3580|208381
1600796100000|2020-09-22 17:35:00|3584|3583|3579|3578|3584|3583|3578|3577|171194
1600796400000|2020-09-22 17:40:00|3578|3577|3578|3577|3583|3582|3578|3577|178571
1600796700000|2020-09-22 17:45:00|3577|3576|3582|3581|3585|3584|3577|3576|182232
1600797000000|2020-09-22 17:50:00|3583|3582|3577|3576|3583|3582|3577|3576|186289
1600797300000|2020-09-22 17:55:00|3576|3575|3578|3577|3581|3580|3576|3575|160597
1600797600000|2020-09-22 18:00:00|3579|3578|3588|3587|3588|3587|3578|3577|134591
1600797900000|2020-09-22 18:05:00|3587|3586|3594|3593|3595|3594|3587|3586|185478
1600798200000|2020-09-22 18:10:00|3593|3592|3592|3591|3595|3594|3590|3589|185863
1600798500000|2020-09-22 18:15:00|3593|3592|3589|3588|3593|3592|3589|3588|114790
1600798800000|2020-09-22 18:20:00|3588|3587|3579|3578|3588|3587|3577|3576|213968
1600799100000|2020-09-22 18:25:00|3580|3579|3586|3585|3586|3585|3580|3579|121092
1600799400000|2020-09-22 18:30:00|3587|3586|3585|3584|3590|3589|3585|3584|141874
1600799700000|2020-09-22 18:35:00|3586|3585|3581|3580|3588|3587|3581|3580|252367
1600800000000|2020-09-22 18:40:00|3582|3581|3581|3580|3583|3582|3579|3578|171855
1600800300000|2020-09-22 18:45:00|3582|3581|3578|3577|3582|3581|3577|3576|160880
1600800600000|2020-09-22 18:50:00|3577|3576|3577|3576|3578|3577|3577|3576|107977
1600800900000|2020-09-22 18:55:00|3576|3575|3572|3571|3577|3576|3572|3571|384601
1600801200000|2020-09-22 19:00:00|3571|3570|3570|3569|3573|3572|3569|3568|221951
1600801500000|2020-09-22 19:05:00|3571|3570|3571|3570|3571|3570|3569|3568|277856
1600801800000|2020-09-22 19:10:00|3570|3569|3570|3569|3571|3570|3565|3564|449494
1600802100000|2020-09-22 19:15:00|3569|3568|3572|3571|3572|3571|3569|3568|249608
1600802400000|2020-09-22 19:20:00|3571|3570|3567|3566|3572|3571|3567|3566|185342
1600802700000|2020-09-22 19:25:00|3568|3567|3576|3575|3576|3575|3567|3567|258127
1600803000000|2020-09-22 19:30:00|3575|3574|3567|3566|3575|3574|3567|3566|307358
1600803300000|2020-09-22 19:35:00|3566|3565|3563|3562|3568|3567|3561|3560|782468
1600803600000|2020-09-22 19:40:00|3564|3563|3567|3566|3569|3568|3564|3563|278447
1600803900000|2020-09-22 19:45:00|3566|3565|3565|3564|3568|3567|3562|3561|642091
1600804200000|2020-09-22 19:50:00|3564|3563|3553|3552|3564|3563|3552|3551|895653
1600804500000|2020-09-22 19:55:00|3554|3553|3554|3553|3558|3557|3548|3547|1715387
1600804800000|2020-09-22 20:00:00|3555|3552|3559|3555|3559|3556|3555|3550|262202
1600805100000|2020-09-22 20:05:00|3558|3557|3558|3556|3564|3561|3556|3554|10684
1600805400000|2020-09-22 20:10:00|3557|3554|3557|3556|3557|3556|3556|3554|34849
1600805700000|2020-09-22 20:15:00|3556|3554|3558|3557|3561|3557|3556|3554|1770
1600806000000|2020-09-22 20:20:00|3561|3561|3564|3557|3564|3562|3561|3557|487155
1600806300000|2020-09-22 20:25:00|3565|3558|3564|3558|3565|3558|3560|3558|1317
1600806600000|2020-09-22 20:30:00|3558|3557|3558|3554|3558|3557|3557|3554|2052
1600806900000|2020-09-22 20:35:00||3556||3555||3556||3555|348
1600807200000|2020-09-22 20:40:00|3555|3554|3555|3554|3555|3554|3555|3554|1421
1600807500000|2020-09-22 20:45:00|3558|3555|3558|3555|3558|3555|3557|3555|413
1600807800000|2020-09-22 20:50:00|||||||||144
1600808100000|2020-09-22 20:55:00|3562|3556|3561|3558|3562|3558|3561|3556|1348
1600808400000|2020-09-22 21:00:00|3560|3556|3561|3554|3561|3556|3555|3554|6078
1600808700000|2020-09-22 21:05:00||3555||3554||3555||3554|197
1600809000000|2020-09-22 21:10:00|3562|3555|3562|3557|3562|3557|3562|3555|1065
1600809300000|2020-09-22 21:15:00|3561|3555|3557|3555|3561|3555|3557|3555|1129
1600809600000|2020-09-22 21:20:00|3561|3554|3561|3558|3561|3558|3561|3554|838
1600809900000|2020-09-22 21:25:00|3560|3554|3561|3554|3561|3554|3560|3554|1676
1600810200000|2020-09-22 21:30:00|3562|3555|3562|3555|3562|3555|3560|3555|568
1600810500000|2020-09-22 21:35:00|3564|3556|3564|3556|3564|3556|3564|3556|10960
1600810800000|2020-09-22 21:40:00||3555||3555||3555||3555|115
1600811100000|2020-09-22 21:45:00|3563|3556|3564|3556|3564|3556|3563|3555|53
1600811400000|2020-09-22 21:50:00||3555||3556||3556||3554|94
1600811700000|2020-09-22 21:55:00||3560||3560||3560||3556|295
1600812000000|2020-09-22 22:00:00||3554||3555||3556||3554|330
1600812300000|2020-09-22 22:05:00|3560|3556|3560|3555|3560|3556|3560|3555|100
1600812600000|2020-09-22 22:10:00|3564|3559|3559|3557|3564|3559|3559|3555|311
1600812900000|2020-09-22 22:15:00|3558|3555|3558|3555|3558|3555|3558|3555|1506
1600813200000|2020-09-22 22:20:00|3559|3556|3559|3558|3559|3558|3559|3556|940
1600813500000|2020-09-22 22:25:00|3564|3555|3558|3555|3564|3555|3558|3555|1350
1600813800000|2020-09-22 22:30:00|3557|3556|3557|3556|3557|3556|3557|3556|45
1600814100000|2020-09-22 22:35:00|3564||3564||3564||3564||115
1600814400000|2020-09-22 22:40:00|||||||||60
1600814700000|2020-09-22 22:45:00||3557||3560||3560||3557|379
1600815000000|2020-09-22 22:50:00|3560|3557|3559|3557|3560|3557|3559|3557|687
1600815300000|2020-09-22 22:55:00|3557|3556|3556|3555|3557|3556|3556|3555|1037
1600815600000|2020-09-22 23:00:00|3555|3554|3555|3554|3555|3554|3554|3553|2062
1600815900000|2020-09-22 23:05:00|3556||3556||3556||3556||421
1600816200000|2020-09-22 23:10:00|3554|3553|3554|3553|3554|3553|3554|3553|1342
1600816500000|2020-09-22 23:15:00|3556|3555|3564|3555|3564|3555|3556|3555|1258
1600816800000|2020-09-22 23:20:00|3563|3553|3563|3553|3563|3553|3563|3553|1000
1600817100000|2020-09-22 23:25:00||3555||3555||3555||3555|170
1600817400000|2020-09-22 23:30:00|3562|3556|3562|3557|3562|3557|3562|3556|173
1600817700000|2020-09-22 23:35:00|3563||3563||3563||3563||260
1600818000000|2020-09-22 23:40:00|3560|3560|3560|3557|3560|3560|3560|3557|61
1600818300000|2020-09-22 23:45:00|3563|3558|3563|3561|3563|3561|3563|3558|117
1600818600000|2020-09-22 23:50:00||3562||3561||3562||3561|572
1600818900000|2020-09-22 23:55:00|3564|3562|3564|3562|3564|3563|3564|3562|1809
1600848000000|2020-09-23 08:00:00|3674|3524|3628|3555|3674|3557|3570|3524|200
1600848300000|2020-09-23 08:05:00||3530||3558||3560||3530|0
1600848600000|2020-09-23 08:10:00||3530||3570||3570||3530|0
1600848900000|2020-09-23 08:15:00||3530||3570||3571||3530|0
1600849200000|2020-09-23 08:20:00|3600|3530|3628|3556|3628|3571|3571|3530|600
1600849500000|2020-09-23 08:25:00|3624|3530|3624|3553|3624|3556|3624|3530|0
1600849800000|2020-09-23 08:30:00||3530||3552||3557||3530|0
1600850100000|2020-09-23 08:35:00||3530||3563||3563||3530|0
1600850400000|2020-09-23 08:40:00||3564||3563||3565||3563|0
1600850700000|2020-09-23 08:45:00||3566||3560||3583||3535|0
1600851000000|2020-09-23 08:50:00|3623|3535|3623|3560|3623|3585|3623|3535|100
1600851300000|2020-09-23 08:55:00||3583||3560||3585||3560|0
1600851600000|2020-09-23 09:00:00||3582||3579||3586||3560|0
1600851900000|2020-09-23 09:05:00|3624|3560|3624|3583|3624|3587|3600|3560|100
1600852200000|2020-09-23 09:10:00|3600|3580|3600|3583|3600|3583|3583|3580|413
1600852500000|2020-09-23 09:15:00|3599|3581|3599|3576|3599|3581|3599|3561|200
1600852800000|2020-09-23 09:20:00||3561||3580||3583||3561|0
1600853100000|2020-09-23 09:25:00|3600|3561|3600|3579|3600|3579|3600|3561|0
1600853400000|2020-09-23 09:30:00||3561||3561||3578||3561|0
1600853700000|2020-09-23 09:35:00|3599|3577|3599|3577|3599|3578|3599|3561|60
1600854000000|2020-09-23 09:40:00|3598|3561|3598|3561|3600|3582|3596|3561|0
1600854300000|2020-09-23 09:45:00|3597|3584|3598|3581|3598|3584|3597|3561|0
1600854600000|2020-09-23 09:50:00|3597|3561|3598|3581|3598|3582|3597|3561|0
1600854900000|2020-09-23 09:55:00||3570||3570||3582||3570|0
1600855200000|2020-09-23 10:00:00|3597|3582|3597|3570|3597|3582|3597|3570|0
1600855500000|2020-09-23 10:05:00|3598|3581|3598|3570|3598|3581|3580|3570|476
1600855800000|2020-09-23 10:10:00||3569||3572||3572||3561|0
1600856100000|2020-09-23 10:15:00|3597|3561|3590|3571|3597|3572|3572|3561|400
1600856400000|2020-09-23 10:20:00|3589|3561|3588|3568|3589|3570|3588|3561|60
1600856700000|2020-09-23 10:25:00|3587|3561|3589|3568|3590|3568|3586|3561|0
1600857000000|2020-09-23 10:30:00||3561||3568||3568||3561|0
1600857300000|2020-09-23 10:35:00||3561||3561||3568||3561|0
1600857600000|2020-09-23 10:40:00||3565||3566||3566||3561|0
1600857900000|2020-09-23 10:45:00|3585|3561|3585|3561|3585|3565|3585|3561|0
1600858200000|2020-09-23 10:50:00|3584|3565|3585|3562|3585|3571|3584|3561|200
1600858500000|2020-09-23 10:55:00||3565||3562||3565||3562|0
1600858800000|2020-09-23 11:00:00|3583|3581|3580|3575|3585|3581|3571|3565|3492
1600859100000|2020-09-23 11:05:00|3579|3576|3575|3572|3579|3576|3575|3572|151
1600859400000|2020-09-23 11:10:00|3578|3578|3579|3575|3579|3578|3578|3572|200
1600859700000|2020-09-23 11:15:00|3578|3574|3579|3577|3579|3577|3578|3574|135
1600860000000|2020-09-23 11:20:00|3578|3574|3576|3574|3578|3574|3573|3572|324
1600860300000|2020-09-23 11:25:00|3579|3575|3579|3574|3579|3576|3579|3574|0
1600860600000|2020-09-23 11:30:00|3578|3576|3578|3576|3578|3577|3578|3576|390
1600860900000|2020-09-23 11:35:00|3577|3574|3582|3580|3582|3581|3576|3574|2559
1600861200000|2020-09-23 11:40:00|3585|3581|3583|3576|3585|3581|3583|3576|2095
1600861500000|2020-09-23 11:45:00|3584||3582||3584||3581||2
1600861800000|2020-09-23 11:50:00|3580|3577|3580|3576|3580|3577|3580|3575|599
1600862100000|2020-09-23 11:55:00|3579|3577|3579|3578|3580|3578|3577|3575|938
1600862400000|2020-09-23 12:00:00|3578|3576|3578|3576|3578|3576|3577|3574|19717
1600862700000|2020-09-23 12:05:00|3580||3580||3580||3580||10025
1600863000000|2020-09-23 12:10:00|3578|3577|3582|3576|3582|3578|3576|3575|5273
1600863300000|2020-09-23 12:15:00|3581|3577|3582|3576|3582|3580|3580|3576|626
1600863600000|2020-09-23 12:20:00|3581|3577|3581|3572|3582|3577|3573|3572|10614
1600863900000|2020-09-23 12:25:00|3582|3571|3581|3571|3582|3571|3581|3571|185
1600864200000|2020-09-23 12:30:00|3580|3572|3580|3574|3580|3574|3580|3572|17
1600864500000|2020-09-23 12:35:00||3575||3578||3578||3574|1501
1600864800000|2020-09-23 12:40:00|3582|3580|3582|3580|3587|3585|3582|3580|6684
1600865100000|2020-09-23 12:45:00|3581|3574|3574|3570|3581|3574|3573|3570|3726
1600865400000|2020-09-23 12:50:00|||||||||1414
1600865700000|2020-09-23 12:55:00|||||||||547
1600866000000|2020-09-23 13:00:00|3573|3569|3568|3564|3573|3569|3567|3564|5041
1600866300000|2020-09-23 13:05:00|3569|3569|3570|3564|3570|3569|3569|3564|1204
1600866600000|2020-09-23 13:10:00|3569|3565|3574|3565|3574|3570|3567|3565|3228
1600866900000|2020-09-23 13:15:00|3571||3570||3574||3567||2043
1600867200000|2020-09-23 13:20:00|3568|3566|3572|3567|3573|3572|3568|3566|4806
1600867500000|2020-09-23 13:25:00|3571|3566|3556|3550|3573|3566|3551|3550|15437
1600867800000|2020-09-23 13:30:00|3567|3551|3571|3570|3577|3576|3546|3545|719154
1600868100000|2020-09-23 13:35:00|3572|3571|3572|3571|3580|3579|3565|3564|366706
1600868400000|2020-09-23 13:40:00|3573|3572|3547|3546|3575|3574|3542|3541|375389
1600868700000|2020-09-23 13:45:00|3548|3547|3544|3543|3553|3552|3537|3536|300934
1600869000000|2020-09-23 13:50:00|3545|3544|3529|3528|3546|3545|3522|3521|514679
1600869300000|2020-09-23 13:55:00|3530|3529|3522|3521|3533|3532|3521|3520|371894
1600869600000|2020-09-23 14:00:00|3521|3520|3519|3518|3523|3522|3510|3509|384017
1600869900000|2020-09-23 14:05:00|3518|3517|3514|3513|3523|3522|3514|3513|156976
1600870200000|2020-09-23 14:10:00|3515|3514|3512|3511|3516|3515|3511|3510|195362
1600870500000|2020-09-23 14:15:00|3513|3512|3508|3507|3513|3512|3506|3505|260682
1600870800000|2020-09-23 14:20:00|3507|3506|3498|3498|3512|3511|3486|3485|716865
1600871100000|2020-09-23 14:25:00|3499|3497|3509|3508|3510|3509|3497|3496|197402
1600871400000|2020-09-23 14:30:00|3510|3509|3499|3498|3519|3518|3499|3498|252583
1600871700000|2020-09-23 14:35:00|3498|3497|3495|3494|3499|3498|3487|3486|257424
1600872000000|2020-09-23 14:40:00|3494|3493|3504|3503|3505|3504|3493|3492|161763
1600872300000|2020-09-23 14:45:00|3503|3502|3503|3502|3508|3507|3501|3500|201857
1600872600000|2020-09-23 14:50:00|3504|3503|3498|3497|3505|3504|3493|3492|243923
1600872900000|2020-09-23 14:55:00|3499|3498|3506|3505|3513|3512|3498|3497|366132
1600873200000|2020-09-23 15:00:00|3507|3506|3518|3517|3518|3517|3504|3503|181380
1600873500000|2020-09-23 15:05:00|3517|3516|3513|3512|3520|3519|3512|3511|169815
1600873800000|2020-09-23 15:10:00|3514|3513|3511|3510|3514|3513|3506|3505|167022
1600874100000|2020-09-23 15:15:00|3510|3509|3504|3503|3514|3513|3501|3500|220945
1600874400000|2020-09-23 15:20:00|3505|3504|3503|3502|3507|3506|3502|3501|134217
1600874700000|2020-09-23 15:25:00|3502|3501|3500|3499|3503|3502|3498|3497|235647
1600875000000|2020-09-23 15:30:00|3501|3500|3501|3500|3503|3502|3497|3496|189051
1600875300000|2020-09-23 15:35:00|3502|3501|3508|3508|3509|3508|3502|3501|170731
1600875600000|2020-09-23 15:40:00|3509|3507|3504|3503|3509|3508|3503|3502|116492
1600875900000|2020-09-23 15:45:00|3503|3502|3498|3497|3503|3503|3495|3494|188883
1600876200000|2020-09-23 15:50:00|3497|3496|3495|3494|3499|3498|3493|3492|233468
1600876500000|2020-09-23 15:55:00|3494|3493|3498|3497|3502|3501|3494|3493|155169
1600876800000|2020-09-23 16:00:00|3497|3496|3496|3495|3501|3500|3494|3493|99000
1600877100000|2020-09-23 16:05:00|3497|3496|3501|3500|3503|3502|3495|3494|80433
1600877400000|2020-09-23 16:10:00|3502|3501|3501|3500|3505|3504|3501|3500|167228
1600877700000|2020-09-23 16:15:00|3500|3499|3505|3504|3509|3508|3500|3499|123050
1600878000000|2020-09-23 16:20:00|3506|3505|3506|3505|3508|3507|3502|3501|100583
1600878300000|2020-09-23 16:25:00|3507|3506|3508|3507|3510|3509|3506|3505|135671
1600878600000|2020-09-23 16:30:00|3507|3506|3504|3503|3510|3509|3504|3503|197369
1600878900000|2020-09-23 16:35:00|3505|3504|3518|3517|3518|3517|3505|3504|254557
1600879200000|2020-09-23 16:40:00|3519|3518|3507|3506|3520|3519|3507|3506|122823
1600879500000|2020-09-23 16:45:00|3508|3507|3503|3502|3508|3507|3503|3502|146103
1600879800000|2020-09-23 16:50:00|3504|3503|3500|3499|3506|3505|3499|3498|249339
1600880100000|2020-09-23 16:55:00|3499|3498|3500|3499|3501|3500|3496|3495|146566
1600880400000|2020-09-23 17:00:00|3499|3498|3496|3495|3501|3500|3496|3495|89670
1600880700000|2020-09-23 17:05:00|3497|3496|3497|3496|3498|3497|3494|3493|153417
1600881000000|2020-09-23 17:10:00|3498|3497|3502|3501|3502|3501|3497|3496|201902
1600881300000|2020-09-23 17:15:00|3501|3500|3505|3504|3507|3506|3500|3499|120447
1600881600000|2020-09-23 17:20:00|3504|3503|3500|3499|3504|3503|3500|3499|182718
1600881900000|2020-09-23 17:25:00|3501|3500|3496|3495|3502|3501|3496|3495|105545
1600882200000|2020-09-23 17:30:00|3497|3496|3493|3492|3498|3497|3493|3492|109309
1600882500000|2020-09-23 17:35:00|3492|3491|3496|3495|3497|3496|3492|3491|194161
1600882800000|2020-09-23 17:40:00|3495|3494|3495|3494|3498|3497|3495|3494|107834
1600883100000|2020-09-23 17:45:00|3496|3495|3500|3499|3501|3500|3496|3495|191672
1600883400000|2020-09-23 17:50:00|3499|3498|3497|3496|3501|3500|3493|3492|219353
1600883700000|2020-09-23 17:55:00|3498|3497|3503|3502|3506|3505|3496|3495|250204
1600884000000|2020-09-23 18:00:00|3502|3501|3498|3497|3502|3501|3497|3496|185286
1600884300000|2020-09-23 18:05:00|3497|3496|3496|3495|3500|3499|3494|3494|158309
1600884600000|2020-09-23 18:10:00|3497|3496|3491|3490|3497|3496|3491|3490|125708
1600884900000|2020-09-23 18:15:00|3490|3489|3473|3472|3490|3490|3471|3470|382321
1600885200000|2020-09-23 18:20:00|3474|3473|3479|3478|3484|3483|3474|3473|317091
1600885500000|2020-09-23 18:25:00|3480|3479|3480|3479|3485|3484|3478|3477|226740
1600885800000|2020-09-23 18:30:00|3481|3480|3482|3481|3482|3481|3476|3475|307432
1600886100000|2020-09-23 18:35:00|3481|3480|3475|3474|3482|3481|3474|3473|271364
1600886400000|2020-09-23 18:40:00|3474|3473|3466|3465|3474|3473|3464|3463|308363
1600886700000|2020-09-23 18:45:00|3467|3466|3464|3463|3468|3467|3462|3461|216713
1600887000000|2020-09-23 18:50:00|3465|3464|3464|3463|3474|3473|3464|3463|254349
1600887300000|2020-09-23 18:55:00|3463|3462|3457|3456|3464|3463|3457|3456|244481
1600887600000|2020-09-23 19:00:00|3458|3457|3454|3453|3466|3465|3454|3453|390150
1600887900000|2020-09-23 19:05:00|3455|3454|3457|3456|3462|3461|3452|3451|246220
1600888200000|2020-09-23 19:10:00|3456|3455|3456|3455|3465|3464|3456|3455|224558
1600888500000|2020-09-23 19:15:00|3457|3456|3455|3454|3457|3456|3451|3451|307890
1600888800000|2020-09-23 19:20:00|3454|3453|3452|3451|3456|3455|3449|3448|563059
1600889100000|2020-09-23 19:25:00|3453|3452|3463|3462|3464|3463|3451|3450|317872
1600889400000|2020-09-23 19:30:00|3462|3461|3459|3458|3466|3465|3457|3456|368460
1600889700000|2020-09-23 19:35:00|3460|3459|3457|3456|3462|3461|3455|3454|339942
1600890000000|2020-09-23 19:40:00|3456|3455|3454|3453|3460|3459|3452|3451|414730
1600890300000|2020-09-23 19:45:00|3453|3452|3447|3446|3456|3455|3446|3445|538497
1600890600000|2020-09-23 19:50:00|3446|3445|3449|3448|3454|3453|3441|3440|954304
1600890900000|2020-09-23 19:55:00|3450|3449|3440|3439|3452|3451|3436|3435|1760082
1600891200000|2020-09-23 20:00:00|3443|3438|3448|3441|3457|3442|3443|3431|236464
1600891500000|2020-09-23 20:05:00|3449|3443|3447|3443|3450|3443|3445|3441|22365
1600891800000|2020-09-23 20:10:00|3444|3442|3450|3442|3450|3448|3443|3442|8232
1600892100000|2020-09-23 20:15:00|3448|3443|3466|3463|3475|3465|3447|3441|20092
1600892400000|2020-09-23 20:20:00|3465|3456|3464|3456|3465|3463|3463|3456|4425
1600892700000|2020-09-23 20:25:00|3465|3458|3457|3456|3465|3458|3457|3456|1570
1600893000000|2020-09-23 20:30:00|3461|3455|3461|3457|3461|3457|3460|3455|2636
1600893300000|2020-09-23 20:35:00||3458||3457||3460||3457|5446
1600893600000|2020-09-23 20:40:00|3460|3456|3460|3456|3460|3456|3460|3456|1201
1600893900000|2020-09-23 20:45:00|3459|3455|3459|3456|3459|3456|3457|3455|1242
1600894200000|2020-09-23 20:50:00|3458|3457|3458|3456|3460|3457|3458|3456|780
1600894500000|2020-09-23 20:55:00|3460|3455|3457|3456|3460|3456|3457|3455|2563
1600894800000|2020-09-23 21:00:00|3460|3455|3461|3456|3461|3456|3460|3455|2017
1600895100000|2020-09-23 21:05:00|3460|3455|3457|3456|3460|3456|3457|3455|983
1600895400000|2020-09-23 21:10:00|3458|3460|3460|3456|3461|3461|3458|3456|798
1600895700000|2020-09-23 21:15:00|3459||3458||3460||3457||224
1600896000000|2020-09-23 21:20:00|3460|3458|3460|3456|3460|3458|3460|3456|1575
1600896300000|2020-09-23 21:25:00|3458|3455|3461|3456|3461|3456|3458|3455|4589
1600896600000|2020-09-23 21:30:00||3455||3456||3456||3455|632
1600896900000|2020-09-23 21:35:00|3460|3455|3460|3456|3460|3456|3459|3455|2666
1600897200000|2020-09-23 21:40:00|3461||3461||3461||3460||319
1600897500000|2020-09-23 21:45:00|3460|3458|3475|3459|3475|3460|3460|3456|2697
1600897800000|2020-09-23 21:50:00|3474|3456|3469|3456|3474|3456|3467|3456|579
1600898100000|2020-09-23 21:55:00|3468|3460|3468|3461|3468|3461|3468|3460|110
1600898400000|2020-09-23 22:00:00|3467||3467||3467||3467||100
1600898700000|2020-09-23 22:05:00|||||||||95
1600899000000|2020-09-23 22:10:00|3461|3460|3467|3459|3467|3460|3461|3458|650
1600899300000|2020-09-23 22:15:00|3465|3458|3465|3458|3465|3465|3465|3458|5
1600899600000|2020-09-23 22:20:00|3464|3456|3464|3456|3464|3456|3458|3456|488
1600899900000|2020-09-23 22:25:00|3462|3458|3464|3456|3464|3458|3462|3455|1029
1600900200000|2020-09-23 22:30:00|3465||3465||3465||3465||474
1600900500000|2020-09-23 22:35:00|3467|3460|3470|3456|3470|3463|3467|3456|815
1600900800000|2020-09-23 22:40:00|3469|3455|3469|3456|3469|3456|3466|3455|907
1600901100000|2020-09-23 22:45:00|3468||3464||3468||3464||1
1600901400000|2020-09-23 22:50:00||3457||3456||3460||3456|438
1600901700000|2020-09-23 22:55:00|3468|3465|3469|3468|3469|3468|3468|3464|643
1600902000000|2020-09-23 23:00:00|3468|3464|3469|3456|3469|3464|3465|3456|877
1600902300000|2020-09-23 23:05:00|3468|3460|3467|3456|3468|3460|3460|3456|312
1600902600000|2020-09-23 23:10:00|3465|3460|3460|3456|3465|3460|3460|3456|60
1600902900000|2020-09-23 23:15:00|3464|3457|3464|3457|3465|3457|3462|3457|1608
1600903200000|2020-09-23 23:20:00|3457|3456|3457|3456|3457|3456|3457|3456|344
1600903500000|2020-09-23 23:25:00|3455|3455|3455|3450|3457|3455|3451|3450|1565
1600903800000|2020-09-23 23:30:00|3454||3454||3454||3454||602
1600904100000|2020-09-23 23:35:00|3453||3453||3453||3453||1623
1600904400000|2020-09-23 23:40:00|||||||||1520
1600904700000|2020-09-23 23:45:00|3455|3454|3455|3454|3455|3454|3455|3454|887
1600905000000|2020-09-23 23:50:00|3457|3450|3452|3450|3457|3454|3451|3450|4654
1600905300000|2020-09-23 23:55:00|3451|3451|3451|3450|3451|3451|3451|3443|2254
1600934400000|2020-09-24 08:00:00|3501|3377|3449|3439|3501|3440|3449|3377|112
1600934700000|2020-09-24 08:05:00||3430||3430||3430||3430|75
1600935000000|2020-09-24 08:10:00||3437||3437||3437||3437|60
1600935300000|2020-09-24 08:15:00|3448||3449||3449||3448||0
1600935600000|2020-09-24 08:20:00||3436||3436||3436||3436|10
1600935900000|2020-09-24 08:25:00||3420||3430||3443||3420|28
1600936200000|2020-09-24 08:30:00||3422||3442||3442||3422|50
1600936500000|2020-09-24 08:35:00||3420||3420||3446||3420|10
1600936800000|2020-09-24 08:40:00||3435||3420||3439||3420|0
1600937100000|2020-09-24 08:45:00|3440|3437|3445|3430|3449|3437|3437|3420|442
1600937400000|2020-09-24 08:50:00||3420||3430||3430||3420|0
1600937700000|2020-09-24 08:55:00|3447|3420|3449|3420|3449|3431|3447|3420|23
1600938000000|2020-09-24 09:00:00|3445|3429|3449|3437|3449|3437|3444|3420|0
1600938300000|2020-09-24 09:05:00|3448|3420|3448|3436|3448|3436|3448|3420|0
1600938600000|2020-09-24 09:10:00|3449|3420|3449|3436|3449|3443|3447|3420|0
1600938900000|2020-09-24 09:15:00|3448|3430|3448|3430|3449|3436|3448|3430|0
1600939200000|2020-09-24 09:20:00|3449|3420|3449|3441|3449|3441|3445|3420|100
1600939500000|2020-09-24 09:25:00|3448|3426|3448|3430|3448|3437|3448|3426|0
1600939800000|2020-09-24 09:30:00|3449|3426|3449|3429|3449|3432|3443|3426|0
1600940100000|2020-09-24 09:35:00|3445|3426|3446|3432|3449|3432|3443|3426|5
1600940400000|2020-09-24 09:40:00|3449|3426|3449|3430|3449|3436|3446|3426|0
1600940700000|2020-09-24 09:45:00|3448|3426|3449|3431|3449|3441|3440|3426|104
1600941000000|2020-09-24 09:50:00||3426||3430||3433||3426|0
1600941300000|2020-09-24 09:55:00|3448|3426|3449|3432|3449|3435|3448|3426|100
1600941600000|2020-09-24 10:00:00|3452|3436|3490|3440|3490|3460|3452|3432|296
1600941900000|2020-09-24 10:05:00|3476|3463|3464|3455|3501|3463|3450|3432|185
1600942200000|2020-09-24 10:10:00||3457||3457||3457||3457|0
1600942500000|2020-09-24 10:15:00||3452||3452||3452||3452|28
1600942800000|2020-09-24 10:20:00||3455||3455||3455||3455|2
1600943400000|2020-09-24 10:30:00||3452||3453||3453||3452|5
1600943700000|2020-09-24 10:35:00||3455||3455||3455||3455|5
1600944000000|2020-09-24 10:40:00||3457||3457||3457||3457|0
1600944600000|2020-09-24 10:50:00|3501|3458|3501|3457|3501|3458|3470|3457|90
1600944900000|2020-09-24 10:55:00|3483|3458|3500|3461|3501|3461|3480|3457|10
1600945200000|2020-09-24 11:00:00|3490|3457|3460|3455|3490|3457|3457|3451|922
1600945500000|2020-09-24 11:05:00|3455|3452|3454|3450|3463|3452|3453|3450|923
1600945800000|2020-09-24 11:10:00|||||||||3
1600946100000|2020-09-24 11:15:00|3452|3451|3462|3450|3462|3451|3451|3450|261
1600946400000|2020-09-24 11:20:00|3455|3456|3470|3462|3470|3463|3455|3456|6397
1600946700000|2020-09-24 11:25:00|3467|3464|3467|3462|3467|3464|3463|3462|998
1600947000000|2020-09-24 11:30:00|3466|3463|3467|3462|3470|3463|3465|3462|519
1600947300000|2020-09-24 11:35:00|3465||3464||3467||3464||72
1600947600000|2020-09-24 11:40:00|3465|3463|3464|3463|3465|3463|3463|3462|2048
1600947900000|2020-09-24 11:45:00|3463|3462|3462|3454|3464|3462|3462|3451|7272
1600948200000|2020-09-24 11:50:00|3461|3460|3460|3454|3462|3460|3456|3451|359
1600948500000|2020-09-24 11:55:00|3462|3451|3459|3458|3462|3458|3457|3451|226
1600948800000|2020-09-24 12:00:00|3458|3457|3461|3451|3462|3460|3458|3451|11120
1600949100000|2020-09-24 12:05:00|3462||3460||3462||3459||2193
1600949400000|2020-09-24 12:10:00|3458|3455|3457|3455|3460|3455|3456|3455|1454
1600949700000|2020-09-24 12:15:00|3460|3456|3464|3460|3464|3461|3459|3455|5412
1600950000000|2020-09-24 12:20:00|3461|3459|3462|3459|3464|3459|3461|3459|263
1600950300000|2020-09-24 12:25:00|3464|3455|3463|3456|3464|3462|3463|3455|11222
1600950600000|2020-09-24 12:30:00|3462|3455|3448|3445|3462|3455|3447|3445|3619
1600950900000|2020-09-24 12:35:00|3447|3442|3446|3440|3449|3445|3441|3440|3510
1600951200000|2020-09-24 12:40:00|3443|3439|3446|3435|3446|3440|3438|3435|12102
1600951500000|2020-09-24 12:45:00|3445|3440|3445|3442|3445|3442|3444|3440|5149
1600951800000|2020-09-24 12:50:00|3444||3445||3445||3444||518
1600952100000|2020-09-24 12:55:00|3444|3443|3444|3442|3445|3443|3443|3442|2571
1600952400000|2020-09-24 13:00:00|3443|3440|3439|3435|3444|3440|3438|3435|1485
1600952700000|2020-09-24 13:05:00|3440|3434|3436|3434|3440|3434|3436|3434|11582
1600953000000|2020-09-24 13:10:00|3435|3435|3432|3430|3436|3435|3432|3430|9236
1600953300000|2020-09-24 13:15:00|3431|3425|3429|3427|3432|3430|3427|3425|8656
1600953600000|2020-09-24 13:20:00|3428|3428|3432|3430|3432|3431|3428|3428|7263
1600953900000|2020-09-24 13:25:00|3439|3431|3449|3431|3450|3446|3435|3431|8322
1600954200000|2020-09-24 13:30:00|3448|3432|3416|3415|3448|3444|3412|3411|1040743
1600954500000|2020-09-24 13:35:00|3415|3414|3404|3403|3427|3425|3398|3397|664191
1600954800000|2020-09-24 13:40:00|3405|3404|3393|3392|3406|3405|3391|3390|398104
1600955100000|2020-09-24 13:45:00|3392|3391|3418|3417|3428|3427|3386|3385|555422
1600955400000|2020-09-24 13:50:00|3419|3418|3411|3410|3424|3423|3409|3408|265307
1600955700000|2020-09-24 13:55:00|3410|3409|3402|3401|3410|3410|3395|3394|282824
1600956000000|2020-09-24 14:00:00|3401|3400|3411|3410|3418|3417|3400|3399|234418
1600956300000|2020-09-24 14:05:00|3412|3411|3440|3439|3441|3440|3412|3411|377547
1600956600000|2020-09-24 14:10:00|3439|3438|3422|3421|3441|3440|3416|3415|330472
1600956900000|2020-09-24 14:15:00|3423|3422|3421|3420|3430|3429|3420|3419|281278
1600957200000|2020-09-24 14:20:00|3420|3419|3411|3410|3427|3426|3409|3408|255167
1600957500000|2020-09-24 14:25:00|3412|3411|3411|3410|3412|3411|3404|3403|192103
1600957800000|2020-09-24 14:30:00|3412|3411|3400|3399|3412|3411|3397|3396|273958
1600958100000|2020-09-24 14:35:00|3401|3400|3403|3402|3409|3408|3395|3394|286728
1600958400000|2020-09-24 14:40:00|3402|3401|3410|3409|3416|3415|3400|3399|181539
1600958700000|2020-09-24 14:45:00|3409|3408|3402|3401|3417|3416|3400|3399|275155
1600959000000|2020-09-24 14:50:00|3403|3402|3398|3397|3405|3404|3395|3394|164430
1600959300000|2020-09-24 14:55:00|3397|3396|3399|3398|3401|3400|3388|3387|170862
1600959600000|2020-09-24 15:00:00|3398|3397|3395|3394|3400|3399|3394|3393|199247
1600959900000|2020-09-24 15:05:00|3394|3393|3393|3392|3397|3396|3389|3388|282097
1600960200000|2020-09-24 15:10:00|3394|3393|3399|3398|3400|3399|3391|3390|184644
1600960500000|2020-09-24 15:15:00|3398|3397|3379|3378|3398|3397|3379|3378|360032
1600960800000|2020-09-24 15:20:00|3380|3379|3385|3384|3389|3388|3377|3376|272375
1600961100000|2020-09-24 15:25:00|3386|3385|3390|3389|3395|3394|3386|3385|165222
1600961400000|2020-09-24 15:30:00|3389|3388|3392|3391|3397|3396|3388|3387|264941
1600961700000|2020-09-24 15:35:00|3393|3392|3398|3397|3399|3398|3391|3390|153108
1600962000000|2020-09-24 15:40:00|3399|3398|3403|3402|3409|3408|3395|3394|270846
1600962300000|2020-09-24 15:45:00|3404|3403|3403|3402|3407|3406|3400|3399|186800
1600962600000|2020-09-24 15:50:00|3404|3403|3412|3411|3414|3413|3404|3403|151442
1600962900000|2020-09-24 15:55:00|3411|3410|3418|3417|3421|3420|3408|3407|159137
1600963200000|2020-09-24 16:00:00|3419|3418|3427|3426|3430|3429|3417|3416|155550
1600963500000|2020-09-24 16:05:00|3428|3427|3437|3436|3438|3437|3427|3426|191981
1600963800000|2020-09-24 16:10:00|3436|3435|3433|3432|3438|3437|3431|3430|222000
1600964100000|2020-09-24 16:15:00|3432|3431|3440|3439|3443|3442|3432|3431|243417
1600964400000|2020-09-24 16:20:00|3441|3440|3433|3432|3445|3444|3432|3431|195537
1600964700000|2020-09-24 16:25:00|3434|3433|3433|3432|3441|3440|3433|3432|155302
1600965000000|2020-09-24 16:30:00|3434|3433|3425|3424|3434|3433|3423|3422|220533
1600965300000|2020-09-24 16:35:00|3424|3423|3420|3419|3424|3423|3417|3416|192632
1600965600000|2020-09-24 16:40:00|3419|3418|3424|3423|3424|3423|3419|3418|157946
1600965900000|2020-09-24 16:45:00|3423|3422|3423|3422|3425|3424|3421|3420|154074
1600966200000|2020-09-24 16:50:00|3424|3423|3429|3428|3430|3429|3423|3422|162938
1600966500000|2020-09-24 16:55:00|3430|3429|3437|3436|3439|3438|3427|3426|134870
1600966800000|2020-09-24 17:00:00|3436|3435|3442|3441|3442|3441|3436|3435|202995
1600967100000|2020-09-24 17:05:00|3441|3440|3446|3445|3449|3448|3440|3439|183599
1600967400000|2020-09-24 17:10:00|3447|3446|3465|3464|3466|3465|3447|3446|223487
1600967700000|2020-09-24 17:15:00|3464|3463|3466|3465|3473|3472|3463|3462|218670
1600968000000|2020-09-24 17:20:00|3467|3466|3472|3471|3480|3479|3467|3466|238718
1600968300000|2020-09-24 17:25:00|3473|3472|3469|3468|3475|3474|3467|3466|216242
1600968600000|2020-09-24 17:30:00|3470|3469|3473|3472|3476|3475|3467|3466|264110
1600968900000|2020-09-24 17:35:00|3472|3471|3461|3460|3472|3471|3459|3458|187864
1600969200000|2020-09-24 17:40:00|3462|3461|3463|3462|3469|3468|3462|3461|201435
1600969500000|2020-09-24 17:45:00|3462|3461|3462|3461|3464|3463|3458|3457|181357
1600969800000|2020-09-24 17:50:00|3461|3460|3481|3480|3482|3481|3460|3459|172133
1600970100000|2020-09-24 17:55:00|3480|3479|3470|3469|3481|3480|3469|3468|178127
1600970400000|2020-09-24 18:00:00|3471|3470|3469|3468|3475|3474|3465|3464|124969
1600970700000|2020-09-24 18:05:00|3468|3467|3463|3462|3470|3469|3462|3461|125375
1600971000000|2020-09-24 18:10:00|3464|3463|3459|3458|3467|3466|3458|3457|119431
1600971300000|2020-09-24 18:15:00|3460|3459|3452|3451|3463|3462|3448|3447|218050
1600971600000|2020-09-24 18:20:00|3451|3450|3449|3448|3453|3452|3447|3446|125879
1600971900000|2020-09-24 18:25:00|3448|3447|3445|3444|3453|3452|3445|3444|139301
1600972200000|2020-09-24 18:30:00|3446|3445|3448|3447|3451|3450|3445|3444|185807
1600972500000|2020-09-24 18:35:00|3449|3448|3446|3445|3449|3448|3445|3444|133701
1600972800000|2020-09-24 18:40:00|3447|3446|3450|3449|3454|3453|3444|3443|111553
1600973100000|2020-09-24 18:45:00|3451|3450|3433|3432|3451|3450|3433|3432|168585
1600973400000|2020-09-24 18:50:00|3434|3433|3429|3428|3435|3434|3425|3424|160233
1600973700000|2020-09-24 18:55:00|3428|3427|3422|3421|3430|3429|3420|3419|214218
1600974000000|2020-09-24 19:00:00|3423|3422|3423|3422|3429|3428|3422|3421|257709
1600974300000|2020-09-24 19:05:00|3424|3423|3423|3422|3429|3428|3420|3419|184457
1600974600000|2020-09-24 19:10:00|3422|3421|3429|3428|3432|3431|3418|3417|167771
1600974900000|2020-09-24 19:15:00|3428|3427|3415|3414|3433|3432|3415|3414|274605
1600975200000|2020-09-24 19:20:00|3416|3415|3412|3411|3417|3416|3407|3406|256057
1600975500000|2020-09-24 19:25:00|3411|3410|3414|3413|3417|3416|3411|3410|204870
1600975800000|2020-09-24 19:30:00|3413|3412|3421|3420|3422|3421|3409|3408|293225
1600976100000|2020-09-24 19:35:00|3420|3419|3428|3427|3429|3428|3414|3413|237596
1600976400000|2020-09-24 19:40:00|3427|3426|3426|3425|3430|3429|3424|3423|274738
1600976700000|2020-09-24 19:45:00|3425|3424|3427|3426|3435|3434|3425|3424|260170
1600977000000|2020-09-24 19:50:00|3428|3427|3435|3434|3435|3434|3426|3425|352340
1600977300000|2020-09-24 19:55:00|3434|3433|3432|3431|3436|3435|3427|3426|1042685
1600977600000|2020-09-24 20:00:00|3433|3430|3432|3421|3440|3430|3432|3420|609465
1600977900000|2020-09-24 20:05:00|3433|3432|3431|3422|3433|3432|3431|3421|15854
1600978200000|2020-09-24 20:10:00|3432|3425|3432|3427|3432|3427|3425|3422|21301
1600978500000|2020-09-24 20:15:00|3440|3430|3432|3430|3440|3430|3432|3430|9997
1600978800000|2020-09-24 20:20:00|3440|3431|3440|3431|3440|3432|3440|3431|2830
1600979100000|2020-09-24 20:25:00|3439|3435|3439|3431|3440|3435|3432|3431|339
1600979400000|2020-09-24 20:30:00|3440|3438|3440|3432|3440|3439|3439|3431|17523
1600979700000|2020-09-24 20:35:00|3439|3431|3440|3434|3440|3435|3439|3431|1425
1600980000000|2020-09-24 20:40:00|3439|3435|3440|3431|3440|3435|3435|3431|764
1600980300000|2020-09-24 20:45:00||3432||3431||3432||3431|337
1600980600000|2020-09-24 20:50:00|3439||3439||3439||3437||176
1600980900000|2020-09-24 20:55:00|3440|3432|3439|3434|3440|3434|3439|3432|12
1600981200000|2020-09-24 21:00:00|3434|3432|3439|3433|3439|3433|3434|3432|3493
1600981500000|2020-09-24 21:05:00||3432||3432||3432||3432|208
1600981800000|2020-09-24 21:10:00|3440|3433|3441|3439|3441|3439|3440|3433|1756
1600982100000|2020-09-24 21:15:00|3440|3432|3440|3433|3440|3433|3440|3432|353
1600982400000|2020-09-24 21:20:00|3441||3441||3441||3441||210
1600982700000|2020-09-24 21:25:00||3435||3436||3436||3435|2817
1600983000000|2020-09-24 21:30:00|3450|3441|3444|3435|3450|3445|3444|3435|6457
1600983300000|2020-09-24 21:35:00|3445|3440|3445|3440|3445|3440|3445|3440|204
1600983600000|2020-09-24 21:40:00|||||||||640
1600983900000|2020-09-24 21:45:00|||||||||155
1600984200000|2020-09-24 21:50:00|||||||||131
1600984500000|2020-09-24 21:55:00|3444||3444||3444||3444||212
1600984800000|2020-09-24 22:00:00|||||||||15
1600985100000|2020-09-24 22:05:00|3445|3441|3449|3441|3449|3444|3445|3441|4368
1600985400000|2020-09-24 22:10:00|||||||||10
1600985700000|2020-09-24 22:15:00|3456|3442|3455|3442|3456|3442|3455|3442|4
1600986000000|2020-09-24 22:20:00|3454|3441|3455|3441|3455|3441|3454|3441|815
1600986300000|2020-09-24 22:25:00|3450|3442|3450|3441|3450|3442|3450|3441|500
1600986600000|2020-09-24 22:30:00|3451||3448||3451||3448||4
1600986900000|2020-09-24 22:35:00|||||||||66142
1600987200000|2020-09-24 22:40:00|3447||3448||3448||3447||260
1600987500000|2020-09-24 22:45:00|||||||||60
1600987800000|2020-09-24 22:50:00|||||||||301
1600988700000|2020-09-24 23:05:00|3447||3447||3447||3447||133
1600989000000|2020-09-24 23:10:00||3443||3443||3443||3443|67
1600989300000|2020-09-24 23:15:00|3448|3447|3448|3443|3448|3447|3448|3443|502
1600989600000|2020-09-24 23:20:00||3444||3443||3444||3443|101
1600989900000|2020-09-24 23:25:00|||||||||1002
1600990200000|2020-09-24 23:30:00|3445||3445||3445||3445||30
1600990500000|2020-09-24 23:35:00|3448|3446|3460|3448|3462|3448|3448|3446|2798
1600990800000|2020-09-24 23:40:00|3459|3443|3455|3443|3459|3443|3455|3443|75
1600991100000|2020-09-24 23:45:00||3450||3451||3451||3450|19
1600991400000|2020-09-24 23:50:00||3443||3443||3443||3443|570
1600991700000|2020-09-24 23:55:00||3444||3444||3444||3444|172
1601020800000|2020-09-25 08:00:00|3500|3349|3475|3461|3500|3467|3466|3349|100
1601021100000|2020-09-25 08:05:00|3473|3406|3473|3406|3475|3461|3473|3406|0
1601021400000|2020-09-25 08:10:00|3475|3455|3475|3450|3475|3455|3462|3406|502
1601021700000|2020-09-25 08:15:00|3465|3406|3462|3406|3475|3450|3461|3406|390
1601022000000|2020-09-25 08:20:00|3475|3447|3461|3406|3475|3447|3461|3406|0
1601022300000|2020-09-25 08:25:00|3475|3445|3464|3445|3475|3447|3460|3406|0
1601022600000|2020-09-25 08:30:00|3475|3406|3454|3406|3475|3448|3448|3406|406
1601022900000|2020-09-25 08:35:00|3475|3439|3475|3400|3475|3448|3455|3400|2
1601023200000|2020-09-25 08:40:00|3463|3448|3473|3449|3475|3451|3463|3400|0
1601023500000|2020-09-25 08:45:00|3464|3400|3473|3449|3473|3450|3462|3400|0
1601023800000|2020-09-25 08:50:00|3464|3400|3471|3456|3473|3456|3463|3400|0
1601024100000|2020-09-25 08:55:00|3475|3450|3470|3450|3475|3457|3470|3450|0
1601024400000|2020-09-25 09:00:00|3475|3456|3470|3450|3475|3456|3469|3450|0
1601024700000|2020-09-25 09:05:00|3475|3455|3469|3450|3475|3456|3468|3450|0
1601025000000|2020-09-25 09:10:00|3475|3456|3469|3454|3475|3456|3468|3450|0
1601025300000|2020-09-25 09:15:00|3475|3453|3475|3453|3475|3456|3468|3453|0
1601025600000|2020-09-25 09:20:00|3466|3457|3446|3435|3475|3457|3446|3400|873
1601025900000|2020-09-25 09:25:00|3445|3400|3445|3435|3445|3436|3445|3400|200
1601026200000|2020-09-25 09:30:00|3444|3400|3444|3401|3444|3436|3444|3400|250
1601026500000|2020-09-25 09:35:00||3400||3435||3436||3400|0
1601026800000|2020-09-25 09:40:00||3400||3433||3434||3400|1
1601027100000|2020-09-25 09:45:00|3439|3400|3432|3400|3444|3432|3432|3400|401
1601027400000|2020-09-25 09:50:00||3401||3401||3401||3401|0
1601027700000|2020-09-25 09:55:00|3439|3400|3444|3401|3444|3429|3439|3400|100
1601028000000|2020-09-25 10:00:00|3443|3400|3444|3400|3444|3430|3443|3400|0
1601028300000|2020-09-25 10:05:00||3430||3400||3432||3400|82
1601028600000|2020-09-25 10:10:00|3445|3430|3432|3400|3445|3431|3432|3400|1
1601028900000|2020-09-25 10:15:00||3423||3400||3423||3400|1
1601029200000|2020-09-25 10:20:00||3421||3422||3422||3400|0
1601029500000|2020-09-25 10:25:00|3420|3400|3432|3416|3432|3416|3420|3400|626
1601029800000|2020-09-25 10:30:00||3400||3420||3420||3400|0
1601030100000|2020-09-25 10:35:00||3421||3421||3421||3421|0
1601031000000|2020-09-25 10:50:00|3430|3420|3432|3398|3432|3420|3400|3368|3378
1601031300000|2020-09-25 10:55:00|3430|3385|3432|3402|3432|3408|3426|3385|0
1601031600000|2020-09-25 11:00:00|3431|3415|3420|3415|3432|3430|3419|3415|3063
1601031900000|2020-09-25 11:05:00|3418|3410|3418|3410|3420|3416|3416|3410|153
1601032200000|2020-09-25 11:10:00|3415||3415||3415||3415||0
1601032500000|2020-09-25 11:15:00|3414||3415||3415||3414||40
1601032800000|2020-09-25 11:20:00|3418|3415|3420|3415|3420|3416|3418|3415|220
1601033100000|2020-09-25 11:25:00|3419||3419||3419||3419||34
1601033400000|2020-09-25 11:30:00|3418|3410|3418|3410|3418|3415|3415|3410|925
1601033700000|2020-09-25 11:35:00|||||||||82
1601034000000|2020-09-25 11:40:00|3417|3412|3419|3415|3419|3415|3417|3410|335
1601034300000|2020-09-25 11:45:00|3415|3412|3419|3412|3419|3413|3415|3412|317
1601034600000|2020-09-25 11:50:00|3420||3419||3420||3419||10
1601034900000|2020-09-25 11:55:00||3413||3412||3413||3412|21
1601035200000|2020-09-25 12:00:00||3415||3415||3415||3415|8327
1601035500000|2020-09-25 12:05:00||3412||3415||3415||3412|287
1601035800000|2020-09-25 12:10:00|3415|3412|3419|3415|3419|3415|3415|3412|120
1601036100000|2020-09-25 12:15:00|3418|3413|3419|3413|3419|3413|3415|3412|2274
1601036400000|2020-09-25 12:20:00|3416|3412|3418|3410|3418|3412|3413|3410|2263
1601036700000|2020-09-25 12:25:00||3415||3410||3415||3410|4510
1601037000000|2020-09-25 12:30:00|3419|3414|3418|3415|3419|3415|3417|3413|841
1601037300000|2020-09-25 12:35:00|3417|3416|3418|3413|3418|3416|3415|3413|2133
1601037600000|2020-09-25 12:40:00||3414||3413||3414||3413|264
1601037900000|2020-09-25 12:45:00|3414|3414|3418|3413|3418|3414|3414|3413|3377
1601038200000|2020-09-25 12:50:00|3417|3414|3417|3413|3417|3415|3417|3413|439
1601038500000|2020-09-25 12:55:00||3414||3413||3414||3413|2170
1601038800000|2020-09-25 13:00:00|3418|3414|3418|3415|3418|3417|3418|3414|1171
1601039100000|2020-09-25 13:05:00|3419|3417|3425|3420|3425|3420|3419|3415|2846
1601039400000|2020-09-25 13:10:00|3423|3421|3423|3419|3423|3421|3423|3416|3541
1601039700000|2020-09-25 13:15:00|3419|3416|3419|3417|3419|3419|3419|3416|349
1601040000000|2020-09-25 13:20:00|3417|3418|3414|3413|3419|3418|3414|3413|9863
1601040300000|2020-09-25 13:25:00|3415|3412|3416|3398|3445|3435|3400|3398|43130
1601040600000|2020-09-25 13:30:00|3415|3400|3404|3403|3415|3408|3389|3388|938627
1601040900000|2020-09-25 13:35:00|3405|3404|3427|3426|3427|3426|3403|3402|412969
1601041200000|2020-09-25 13:40:00|3426|3425|3436|3435|3439|3438|3424|3423|472197
1601041500000|2020-09-25 13:45:00|3437|3436|3417|3416|3442|3441|3416|3415|237476
1601041800000|2020-09-25 13:50:00|3418|3417|3424|3423|3429|3428|3413|3412|259798
1601042100000|2020-09-25 13:55:00|3425|3424|3426|3425|3432|3431|3413|3412|239882
1601042400000|2020-09-25 14:00:00|3427|3426|3424|3423|3432|3431|3420|3419|201698
1601042700000|2020-09-25 14:05:00|3425|3424|3417|3416|3428|3427|3414|3413|159513
1601043000000|2020-09-25 14:10:00|3418|3417|3405|3404|3419|3418|3401|3400|347972
1601043300000|2020-09-25 14:15:00|3404|3403|3416|3415|3417|3416|3402|3401|247366
1601043600000|2020-09-25 14:20:00|3417|3416|3413|3412|3426|3425|3411|3410|191510
1601043900000|2020-09-25 14:25:00|3414|3413|3417|3416|3420|3419|3408|3407|250501
1601044200000|2020-09-25 14:30:00|3416|3415|3404|3403|3417|3416|3403|3402|198604
1601044500000|2020-09-25 14:35:00|3403|3402|3420|3419|3421|3420|3403|3402|287499
1601044800000|2020-09-25 14:40:00|3421|3420|3425|3424|3427|3426|3418|3417|146252
1601045100000|2020-09-25 14:45:00|3424|3423|3413|3412|3427|3426|3411|3410|90619
1601045400000|2020-09-25 14:50:00|3414|3413|3413|3412|3415|3414|3404|3403|176956
1601045700000|2020-09-25 14:55:00|3412|3411|3414|3413|3415|3414|3405|3404|128796
1601046000000|2020-09-25 15:00:00|3415|3414|3411|3410|3417|3416|3407|3406|123931
1601046300000|2020-09-25 15:05:00|3410|3409|3407|3406|3413|3412|3406|3405|120835
1601046600000|2020-09-25 15:10:00|3406|3405|3405|3404|3415|3414|3404|3403|199416
1601046900000|2020-09-25 15:15:00|3404|3403|3420|3419|3420|3419|3403|3402|171665
1601047200000|2020-09-25 15:20:00|3419|3418|3425|3424|3425|3424|3417|3416|103742
1601047500000|2020-09-25 15:25:00|3424|3423|3418|3417|3426|3425|3416|3415|124144
1601047800000|2020-09-25 15:30:00|3419|3418|3422|3421|3423|3422|3416|3415|114183
1601048100000|2020-09-25 15:35:00|3423|3422|3421|3420|3426|3425|3419|3418|89641
1601048400000|2020-09-25 15:40:00|3420|3419|3409|3408|3420|3419|3407|3406|286573
1601048700000|2020-09-25 15:45:00|3408|3407|3407|3406|3410|3409|3403|3402|162605
1601049000000|2020-09-25 15:50:00|3408|3407|3410|3409|3410|3409|3403|3402|115360
1601049300000|2020-09-25 15:55:00|3411|3410|3410|3409|3415|3414|3409|3408|68292
1601049600000|2020-09-25 16:00:00|3409|3408|3411|3410|3413|3412|3409|3408|124774
1601049900000|2020-09-25 16:05:00|3412|3411|3419|3418|3419|3418|3410|3409|140743
1601050200000|2020-09-25 16:10:00|3420|3419|3422|3421|3423|3422|3418|3417|99750
1601050500000|2020-09-25 16:15:00|3421|3420|3419|3418|3422|3421|3416|3415|96664
1601050800000|2020-09-25 16:20:00|3420|3419|3415|3414|3420|3419|3414|3413|80103
1601051100000|2020-09-25 16:25:00|3414|3413|3415|3414|3416|3415|3412|3411|101515
1601051400000|2020-09-25 16:30:00|3416|3415|3426|3425|3426|3425|3414|3413|116930
1601051700000|2020-09-25 16:35:00|3425|3424|3432|3431|3432|3431|3425|3424|104346
1601052000000|2020-09-25 16:40:00|3433|3432|3430|3429|3434|3433|3428|3427|109402
1601052300000|2020-09-25 16:45:00|3429|3428|3422|3421|3429|3428|3421|3420|139897
1601052600000|2020-09-25 16:50:00|3421|3420|3425|3424|3426|3425|3421|3420|72876
1601052900000|2020-09-25 16:55:00|3424|3423|3422|3421|3424|3423|3420|3419|121764
1601053200000|2020-09-25 17:00:00|3421|3420|3429|3428|3431|3430|3419|3418|236552
1601053500000|2020-09-25 17:05:00|3430|3429|3438|3437|3439|3438|3429|3428|235250
1601053800000|2020-09-25 17:10:00|3439|3438|3446|3445|3450|3449|3438|3437|463169
1601054100000|2020-09-25 17:15:00|3445|3446|3454|3453|3456|3455|3445|3446|381687
1601054400000|2020-09-25 17:20:00|3453|3452|3462|3461|3463|3462|3453|3452|310324
1601054700000|2020-09-25 17:25:00|3461|3462|3460|3459|3464|3463|3458|3457|527915
1601055000000|2020-09-25 17:30:00|3461|3460|3465|3464|3473|3472|3460|3459|396281
1601055300000|2020-09-25 17:35:00|3464|3463|3459|3458|3465|3464|3458|3457|119052
1601055600000|2020-09-25 17:40:00|3460|3459|3469|3468|3470|3469|3459|3458|170550
1601055900000|2020-09-25 17:45:00|3468|3467|3460|3459|3471|3470|3459|3458|137018
1601056200000|2020-09-25 17:50:00|3461|3460|3456|3455|3461|3460|3456|3455|130684
1601056500000|2020-09-25 17:55:00|3455|3454|3454|3453|3456|3455|3453|3452|99517
1601056800000|2020-09-25 18:00:00|3455|3454|3458|3457|3459|3458|3454|3453|127518
1601057100000|2020-09-25 18:05:00|3457|3456|3455|3454|3458|3457|3449|3448|348464
1601057400000|2020-09-25 18:10:00|3456|3455|3451|3450|3456|3455|3451|3450|124390
1601057700000|2020-09-25 18:15:00|3450|3449|3458|3457|3458|3457|3450|3449|128600
1601058000000|2020-09-25 18:20:00|3459|3458|3459|3458|3461|3460|3457|3456|133382
1601058300000|2020-09-25 18:25:00|3458|3457|3464|3463|3464|3463|3458|3457|180516
1601058600000|2020-09-25 18:30:00|3465|3464|3462|3461|3468|3467|3461|3460|107806
1601058900000|2020-09-25 18:35:00|3463|3462|3458|3457|3463|3462|3458|3457|109572
1601059200000|2020-09-25 18:40:00|3457|3456|3456|3455|3459|3458|3455|3454|99191
1601059500000|2020-09-25 18:45:00|3457|3456|3457|3456|3458|3457|3456|3455|59801
1601059800000|2020-09-25 18:50:00|3456|3455|3465|3464|3465|3464|3455|3454|115410
1601060100000|2020-09-25 18:55:00|3466|3465|3472|3471|3474|3473|3466|3465|222159
1601060400000|2020-09-25 19:00:00|3473|3472|3475|3474|3475|3474|3469|3468|188644
1601060700000|2020-09-25 19:05:00|3476|3475|3484|3483|3485|3484|3475|3474|275854
1601061000000|2020-09-25 19:10:00|3485|3484|3481|3480|3493|3492|3480|3479|319570
1601061300000|2020-09-25 19:15:00|3482|3481|3493|3492|3494|3493|3481|3480|220402
1601061600000|2020-09-25 19:20:00|3492|3491|3477|3476|3493|3492|3477|3476|234964
1601061900000|2020-09-25 19:25:00|3478|3477|3486|3485|3488|3487|3477|3476|244947
1601062200000|2020-09-25 19:30:00|3485|3484|3471|3470|3487|3486|3471|3470|226360
1601062500000|2020-09-25 19:35:00|3472|3471|3468|3467|3474|3473|3467|3466|273035
1601062800000|2020-09-25 19:40:00|3467|3466|3471|3470|3472|3471|3465|3464|315414
1601063100000|2020-09-25 19:45:00|3470|3469|3474|3473|3474|3473|3468|3467|267555
1601063400000|2020-09-25 19:50:00|3473|3472|3465|3464|3473|3472|3463|3462|358270
1601063700000|2020-09-25 19:55:00|3464|3463|3465|3464|3474|3473|3464|3463|1235254
1601064000000|2020-09-25 20:00:00|3466|3463|3460|3458|3483|3463|3460|3457|153643
1601064300000|2020-09-25 20:05:00||3459||3454||3459||3453|46430
1601064600000|2020-09-25 20:10:00|3459|3455|3460|3455|3460|3455|3459|3455|1103
1601064900000|2020-09-25 20:15:00|3465|3458|3465|3458|3465|3464|3465|3458|5633
1601065200000|2020-09-25 20:20:00|3466|3460|3475|3464|3475|3464|3465|3460|2094
1601065500000|2020-09-25 20:25:00|3474|3460|3474|3465|3478|3474|3474|3460|4792
1601065800000|2020-09-25 20:30:00|||||||||6597
1601066100000|2020-09-25 20:35:00|3473|3466|3473|3466|3473|3470|3472|3466|47
1601066400000|2020-09-25 20:40:00|3472||3473||3473||3471||919
1601066700000|2020-09-25 20:45:00||3465||3465||3470||3465|726
1601067000000|2020-09-25 20:50:00|3472|3470|3472|3465|3472|3470|3472|3465|216
1601067300000|2020-09-25 20:55:00|3473|3471|3471|3466|3473|3472|3471|3465|1330
1601280000000|2020-09-28 08:00:00|3562|3299|3501|3455|3562|3465|3473|3299|0
1601280300000|2020-09-28 08:05:00|3471|3415|3501|3472|3501|3474|3471|3415|112
1601280600000|2020-09-28 08:10:00|3498|3470|3501|3480|3501|3480|3492|3470|1
1601280900000|2020-09-28 08:15:00|3500|3477|3501|3483|3501|3483|3499|3470|15
1601281500000|2020-09-28 08:25:00|3499|3484|3510|3485|3510|3485|3499|3483|300
1601281800000|2020-09-28 08:30:00|3505|3470|3503|3486|3510|3486|3502|3470|0
1601282100000|2020-09-28 08:35:00|3510|3485|3510|3489|3510|3489|3501|3480|29
1601282400000|2020-09-28 08:40:00|3505|3486|3510|3490|3510|3490|3503|3486|10
1601282700000|2020-09-28 08:45:00|3506|3487|3506|3491|3533|3491|3501|3470|552
1601283000000|2020-09-28 08:50:00|3533||3528||3533||3503||0
1601283300000|2020-09-28 08:55:00|3533||3528||3533||3500||0
1601283600000|2020-09-28 09:00:00|3533||3533||3533||3496||0
1601283900000|2020-09-28 09:05:00|3528|3472|3506|3494|3533|3494|3504|3470|0
1601284200000|2020-09-28 09:10:00|3533||3528||3533||3500||0
1601284500000|2020-09-28 09:15:00|3533||3521||3533||3498||13
1601284800000|2020-09-28 09:20:00|3505||3521||3521||3503||0
1601285100000|2020-09-28 09:25:00|3505||3521||3521||3505||10
1601285400000|2020-09-28 09:30:00|3502||3502||3521||3502||10
1601285700000|2020-09-28 09:35:00|3521||3503||3521||3503||0
1601286000000|2020-09-28 09:40:00|3521|3500|3504|3501|3521|3501|3504|3500|100
1601286300000|2020-09-28 09:45:00|3521||3506||3521||3504||93
1601286600000|2020-09-28 09:50:00|3521|3500|3488|3474|3521|3500|3488|3470|660
1601286900000|2020-09-28 09:55:00|3487|3472|3486|3471|3487|3473|3486|3470|0
1601287200000|2020-09-28 10:00:00|3487|3475|3501|3487|3521|3487|3485|3475|245
1601287500000|2020-09-28 10:05:00|3521|3488|3502|3487|3521|3488|3501|3487|0
1601287800000|2020-09-28 10:10:00|3521|3488|3521|3481|3521|3490|3503|3481|119
1601288100000|2020-09-28 10:15:00|3505|3483|3506|3482|3521|3484|3503|3481|0
1601288400000|2020-09-28 10:20:00|3521|3483|3521|3482|3521|3484|3504|3482|0
1601288700000|2020-09-28 10:25:00|3520|3483|3521|3482|3521|3487|3505|3482|0
1601289000000|2020-09-28 10:30:00|3520|3483|3521|3500|3521|3500|3504|3482|0
1601289300000|2020-09-28 10:35:00|3510|3490|3521|3481|3521|3492|3509|3481|100
1601289600000|2020-09-28 10:40:00|3511|3484|3521|3491|3521|3519|3502|3481|869
1601289900000|2020-09-28 10:45:00|3511||3511||3511||3511||0
1601290200000|2020-09-28 10:50:00|3521|3490|3521|3492|3521|3492|3500|3490|167
1601290500000|2020-09-28 10:55:00||3493||3493||3515||3493|255
1601290800000|2020-09-28 11:00:00|3508|3490|3510|3493|3510|3497|3495|3490|6421
1601291100000|2020-09-28 11:05:00|3508|3492|3510|3500|3510|3500|3500|3492|1105
1601291400000|2020-09-28 11:10:00|3500|3495|3500|3490|3500|3497|3492|3490|3517
1601291700000|2020-09-28 11:15:00||3494||3496||3497||3494|370
1601292000000|2020-09-28 11:20:00||3494||3494||3499||3494|271
1601292300000|2020-09-28 11:25:00|3507|3495|3510|3495|3520|3500|3497|3495|2277
1601292600000|2020-09-28 11:30:00|3509|3497|3509|3505|3509|3505|3509|3497|15
1601292900000|2020-09-28 11:35:00|3508|3506|3515|3513|3520|3513|3508|3505|1232
1601293200000|2020-09-28 11:40:00|3513|3506|3515|3507|3515|3510|3508|3506|683
1601293500000|2020-09-28 11:45:00|3512|3506|3507|3505|3515|3506|3507|3505|416
1601293800000|2020-09-28 11:50:00|3510|3506|3515|3512|3515|3512|3509|3505|155
1601294100000|2020-09-28 11:55:00|3521|3513|3520|3517|3521|3520|3519|3513|2125
1601294400000|2020-09-28 12:00:00|3519|3512|3516|3511|3519|3512|3514|3510|14245
1601294700000|2020-09-28 12:05:00|3515|3512|3516|3512|3516|3512|3515|3512|1230
1601295000000|2020-09-28 12:10:00|3512|3511|3516|3515|3516|3515|3512|3511|2631
1601295300000|2020-09-28 12:15:00|3520|3516|3518|3516|3521|3520|3518|3516|4397
1601295600000|2020-09-28 12:20:00||3512||3516||3516||3512|2200
1601295900000|2020-09-28 12:25:00|3520|3518|3523|3521|3523|3521|3520|3518|2742
1601296200000|2020-09-28 12:30:00|3524|3520|3528|3520|3529|3527|3523|3520|4728
1601296500000|2020-09-28 12:35:00|3527||3527||3527||3527||124
1601296800000|2020-09-28 12:40:00|3526|3521|3520|3515|3526|3523|3518|3515|7445
1601297100000|2020-09-28 12:45:00|3518|3518|3520|3518|3520|3518|3518|3518|112
1601297400000|2020-09-28 12:50:00||3519||3518||3519||3518|3458
1601297700000|2020-09-28 12:55:00|3524|3519|3521|3518|3524|3519|3521|3518|3189
1601298000000|2020-09-28 13:00:00|3523|3519|3518|3515|3523|3519|3518|3515|6644
1601298300000|2020-09-28 13:05:00|3520|3516|3519|3510|3524|3517|3519|3510|1363
1601298600000|2020-09-28 13:10:00|3517||3518||3518||3517||67
1601298900000|2020-09-28 13:15:00|3519|3515|3513|3510|3520|3516|3513|3510|1005
1601299200000|2020-09-28 13:20:00|3512|3511|3514|3510|3514|3511|3512|3509|966
1601299500000|2020-09-28 13:25:00|3512|3509|3514|3509|3514|3509|3503|3501|2417
1601299800000|2020-09-28 13:30:00|3512|3510|3542|3541|3548|3547|3511|3505|758310
1601300100000|2020-09-28 13:35:00|3543|3542|3539|3538|3552|3551|3536|3535|538826
1601300400000|2020-09-28 13:40:00|3540|3539|3527|3526|3548|3547|3526|3525|370878
1601300700000|2020-09-28 13:45:00|3526|3525|3545|3544|3550|3549|3525|3524|233607
1601301000000|2020-09-28 13:50:00|3546|3545|3532|3531|3555|3554|3530|3529|364817
1601301300000|2020-09-28 13:55:00|3531|3530|3552|3551|3554|3553|3530|3529|293530
1601301600000|2020-09-28 14:00:00|3553|3552|3546|3545|3553|3552|3541|3540|225327
1601301900000|2020-09-28 14:05:00|3547|3546|3544|3543|3553|3552|3544|3543|176124
1601302200000|2020-09-28 14:10:00|3545|3544|3550|3549|3552|3551|3539|3538|194580
1601302500000|2020-09-28 14:15:00|3551|3550|3540|3539|3554|3553|3539|3538|460375
1601302800000|2020-09-28 14:20:00|3541|3540|3545|3544|3546|3545|3536|3535|169292
1601303100000|2020-09-28 14:25:00|3546|3545|3546|3545|3553|3552|3546|3545|246264
1601303400000|2020-09-28 14:30:00|3547|3546|3547|3546|3551|3550|3539|3538|248496
1601303700000|2020-09-28 14:35:00|3548|3547|3534|3533|3548|3547|3534|3533|169879
1601304000000|2020-09-28 14:40:00|3535|3534|3549|3548|3549|3548|3533|3532|181359
1601304300000|2020-09-28 14:45:00|3548|3547|3543|3542|3550|3549|3538|3537|147307
1601304600000|2020-09-28 14:50:00|3544|3543|3551|3550|3551|3550|3538|3537|186496
1601304900000|2020-09-28 14:55:00|3550|3549|3550|3549|3552|3551|3546|3545|217469
1601305200000|2020-09-28 15:00:00|3551|3550|3540|3539|3552|3551|3540|3539|531979
1601305500000|2020-09-28 15:05:00|3539|3538|3530|3529|3539|3538|3528|3527|161134
1601305800000|2020-09-28 15:10:00|3531|3530|3528|3527|3536|3535|3528|3527|96581
1601306100000|2020-09-28 15:15:00|3529|3528|3536|3535|3538|3537|3528|3527|145413
1601306400000|2020-09-28 15:20:00|3535|3534|3536|3535|3544|3543|3533|3532|169625
1601306700000|2020-09-28 15:25:00|3537|3536|3532|3531|3537|3536|3527|3526|185485
1601307000000|2020-09-28 15:30:00|3531|3530|3531|3530|3536|3535|3526|3525|185028
1601307300000|2020-09-28 15:35:00|3530|3529|3532|3531|3533|3532|3529|3528|101279
1601307600000|2020-09-28 15:40:00|3531|3530|3543|3542|3543|3542|3530|3529|128973
1601307900000|2020-09-28 15:45:00|3544|3543|3545|3544|3549|3548|3540|3539|138851
1601308200000|2020-09-28 15:50:00|3544|3543|3547|3546|3547|3546|3541|3540|76543
1601308500000|2020-09-28 15:55:00|3546|3545|3550|3549|3550|3549|3542|3541|108980
1601308800000|2020-09-28 16:00:00|3549|3548|3558|3557|3561|3560|3549|3548|290069
1601309100000|2020-09-28 16:05:00|3559|3558|3569|3568|3569|3568|3558|3557|232545
1601309400000|2020-09-28 16:10:00|3568|3567|3572|3571|3572|3572|3566|3565|137908
1601309700000|2020-09-28 16:15:00|3573|3572|3569|3568|3574|3573|3565|3564|127029
1601310000000|2020-09-28 16:20:00|3570|3569|3575|3574|3577|3576|3569|3568|160994
1601310300000|2020-09-28 16:25:00|3576|3575|3576|3575|3578|3577|3573|3572|194023
1601310600000|2020-09-28 16:30:00|3577|3576|3575|3574|3579|3578|3570|3569|193741
1601310900000|2020-09-28 16:35:00|3574|3573|3579|3578|3580|3579|3572|3571|94817
1601311200000|2020-09-28 16:40:00|3580|3579|3585|3584|3585|3584|3579|3578|142147
1601311500000|2020-09-28 16:45:00|3586|3585|3588|3587|3588|3587|3584|3583|101360
1601311800000|2020-09-28 16:50:00|3589|3588|3585|3584|3589|3588|3583|3582|166741
1601312100000|2020-09-28 16:55:00|3584|3583|3582|3581|3587|3586|3582|3581|131781
1601312400000|2020-09-28 17:00:00|3583|3582|3577|3576|3585|3584|3576|3575|102438
1601312700000|2020-09-28 17:05:00|3578|3577|3578|3577|3578|3577|3573|3572|136329
1601313000000|2020-09-28 17:10:00|3579|3578|3590|3589|3590|3589|3579|3578|145172
1601313300000|2020-09-28 17:15:00|3591|3590|3588|3587|3591|3590|3586|3585|124076
1601313600000|2020-09-28 17:20:00|3587|3586|3581|3580|3587|3586|3581|3580|77247
1601313900000|2020-09-28 17:25:00|3582|3581|3582|3581|3582|3581|3576|3576|119143
1601314200000|2020-09-28 17:30:00|3583|3582|3578|3577|3584|3583|3578|3577|129905
1601314500000|2020-09-28 17:35:00|3579|3578|3575|3574|3579|3578|3573|3572|124648
1601314800000|2020-09-28 17:40:00|3574|3573|3567|3566|3575|3574|3567|3566|176941
1601315100000|2020-09-28 17:45:00|3568|3567|3569|3568|3569|3568|3565|3564|92270
1601315400000|2020-09-28 17:50:00|3570|3569|3568|3567|3571|3570|3567|3566|120767
1601315700000|2020-09-28 17:55:00|3567|3566|3561|3560|3567|3566|3561|3560|126179
1601316000000|2020-09-28 18:00:00|3560|3559|3568|3567|3571|3570|3560|3559|144080
1601316300000|2020-09-28 18:05:00|3567|3566|3574|3573|3574|3573|3567|3566|110865
1601316600000|2020-09-28 18:10:00|3573|3572|3566|3565|3574|3573|3566|3565|94110
1601316900000|2020-09-28 18:15:00|3565|3564|3567|3566|3569|3568|3565|3564|108140
1601317200000|2020-09-28 18:20:00|3568|3567|3562|3561|3568|3567|3560|3559|131563
1601317500000|2020-09-28 18:25:00|3563|3562|3561|3560|3564|3563|3560|3559|90693
1601317800000|2020-09-28 18:30:00|3560|3559|3565|3564|3565|3564|3560|3559|136501
1601318100000|2020-09-28 18:35:00|3566|3565|3572|3571|3572|3571|3566|3565|110899
1601318400000|2020-09-28 18:40:00|3573|3572|3575|3574|3576|3575|3568|3567|97702
1601318700000|2020-09-28 18:45:00|3574|3573|3578|3577|3578|3577|3571|3570|125752
1601319000000|2020-09-28 18:50:00|3577|3576|3574|3573|3578|3577|3570|3569|100346
1601319300000|2020-09-28 18:55:00|3573|3572|3575|3574|3577|3576|3573|3572|87155
1601319600000|2020-09-28 19:00:00|3576|3575|3570|3569|3576|3575|3569|3568|231524
1601319900000|2020-09-28 19:05:00|3571|3570|3560|3559|3571|3570|3559|3558|171285
1601320200000|2020-09-28 19:10:00|3561|3560|3564|3563|3566|3565|3558|3557|191484
1601320500000|2020-09-28 19:15:00|3565|3564|3557|3556|3566|3565|3556|3555|128123
1601320800000|2020-09-28 19:20:00|3556|3555|3553|3552|3557|3556|3549|3548|248338
1601321100000|2020-09-28 19:25:00|3554|3553|3560|3559|3561|3560|3554|3553|149223
1601321400000|2020-09-28 19:30:00|3559|3558|3548|3547|3559|3558|3545|3544|225512
1601321700000|2020-09-28 19:35:00|3547|3546|3544|3543|3550|3549|3544|3543|212215
1601322000000|2020-09-28 19:40:00|3543|3542|3541|3540|3545|3544|3541|3540|510238
1601322300000|2020-09-28 19:45:00|3540|3539|3533|3532|3541|3540|3532|3531|372057
1601322600000|2020-09-28 19:50:00|3532|3531|3530|3529|3537|3536|3526|3525|557798
1601322900000|2020-09-28 19:55:00|3529|3528|3533|3532|3533|3532|3523|3522|1218686
1601323200000|2020-09-28 20:00:00|3534|3531|3530|3527|3537|3532|3527|3522|104366
1601323500000|2020-09-28 20:05:00|3529|3525|3525|3524|3529|3527|3525|3520|628323
1601323800000|2020-09-28 20:10:00|3528|3525|3524|3507|3528|3525|3510|3507|48938
1601324100000|2020-09-28 20:15:00|3510|3511|3514|3509|3524|3521|3510|3507|10470
1601324400000|2020-09-28 20:20:00|3522|3510|3520|3513|3522|3517|3514|3509|7118
1601324700000|2020-09-28 20:25:00|3518|3515|3514|3511|3519|3516|3514|3511|3348
1601325000000|2020-09-28 20:30:00|3519|3510|3519|3508|3519|3513|3514|3508|9727
1601325300000|2020-09-28 20:35:00|3517|3507|3514|3510|3519|3515|3514|3507|894
1601325600000|2020-09-28 20:40:00|3519|3509|3510|3500|3519|3511|3500|3495|24581
1601325900000|2020-09-28 20:45:00|3515|3501|3495|3491|3515|3505|3493|3490|20284
1601326200000|2020-09-28 20:50:00|3494|3494|3490|3487|3495|3494|3488|3485|16047
1601326500000|2020-09-28 20:55:00|3495|3488|3490|3485|3495|3489|3485|3481|2633
1601326800000|2020-09-28 21:00:00|3495|3490|3495|3490|3495|3491|3494|3490|3026
1601327100000|2020-09-28 21:05:00|3500|3491|3499|3491|3500|3495|3495|3491|832
1601327400000|2020-09-28 21:10:00|3494|3490|3501|3488|3510|3490|3494|3481|1957
1601327700000|2020-09-28 21:15:00|3510|3487|3497|3490|3510|3490|3485|3481|4916
1601328000000|2020-09-28 21:20:00|3498|3492|3499|3495|3499|3495|3498|3492|3675
1601328300000|2020-09-28 21:25:00|3502|3496|3505|3500|3505|3500|3502|3492|6926
1601328600000|2020-09-28 21:30:00|3503|3492|3517|3503|3518|3503|3502|3492|2836
1601328900000|2020-09-28 21:35:00|3513||3513||3513||3513||239
1601329200000|2020-09-28 21:40:00||3506||3506||3506||3506|510
1601329500000|2020-09-28 21:45:00|3511|3503|3513|3506|3513|3506|3511|3503|53
1601329800000|2020-09-28 21:50:00||3507||3506||3510||3506|190
1601330100000|2020-09-28 21:55:00||3509||3509||3509||3509|33
1601330400000|2020-09-28 22:00:00||3506||3506||3506||3506|1000
1601330700000|2020-09-28 22:05:00||3509||3510||3510||3509|554
1601331000000|2020-09-28 22:10:00|3517|3511|3515|3510|3517|3513|3515|3509|1370
1601331600000|2020-09-28 22:20:00|3514||3514||3514||3514||29
1601331900000|2020-09-28 22:25:00|3515|3509|3515|3509|3515|3510|3510|3509|1551
1601332200000|2020-09-28 22:30:00|3514||3514||3514||3514||26
1601332800000|2020-09-28 22:40:00|||||||||1060
1601333100000|2020-09-28 22:45:00|3515|3507|3515|3506|3515|3507|3515|3506|353
1601333400000|2020-09-28 22:50:00|3504|3503|3514|3504|3514|3504|3504|3503|2595
1601334300000|2020-09-28 23:05:00|3515|3505|3515|3505|3515|3505|3515|3505|16
1601334600000|2020-09-28 23:10:00|||||||||15
1601334900000|2020-09-28 23:15:00||3506||3510||3510||3506|190
1601335200000|2020-09-28 23:20:00||3507||3509||3509||3507|209
1601335500000|2020-09-28 23:25:00||3512||3509||3512||3509|613
1601335800000|2020-09-28 23:30:00|3513|3510|3515|3509|3515|3513|3513|3509|1551
1601336100000|2020-09-28 23:35:00|||||||||1057
1601336400000|2020-09-28 23:40:00|3514|3510|3514|3511|3514|3511|3514|3509|500
1601336700000|2020-09-28 23:45:00|3515|3512|3514|3511|3516|3515|3514|3511|2660
1601337000000|2020-09-28 23:50:00|3515|3513|3515|3511|3515|3513|3515|3511|935
1601337300000|2020-09-28 23:55:00|3517|3512|3516|3511|3519|3514|3516|3511|594
1601366400000|2020-09-29 08:00:00|3700|3400|3525|3506|3700|3507|3522|3400|112
1601366700000|2020-09-29 08:05:00|3570||3524||3570||3524||0
1601367000000|2020-09-29 08:10:00|3570|3507|3570|3506|3570|3507|3525|3506|24
1601367300000|2020-09-29 08:15:00|3525|3507|3525|3508|3570|3509|3524|3506|56
1601367600000|2020-09-29 08:20:00|3570|3506|3526|3508|3570|3508|3526|3506|0
1601367900000|2020-09-29 08:25:00||3506||3507||3507||3506|0
1601368200000|2020-09-29 08:30:00|3570|3506|3570|3513|3570|3520|3527|3506|0
1601368500000|2020-09-29 08:35:00|3569|3517|3568|3515|3569|3525|3536|3513|0
1601368800000|2020-09-29 08:40:00|3541|3518|3528|3515|3541|3519|3528|3515|0
1601369100000|2020-09-29 08:45:00|3527|3520|3527|3506|3527|3520|3527|3506|356
1601369400000|2020-09-29 08:50:00||3512||3506||3514||3506|0
1601369700000|2020-09-29 08:55:00||3512||3515||3515||3506|0
1601370000000|2020-09-29 09:00:00||3506||3515||3515||3506|8
1601370300000|2020-09-29 09:05:00|3531|3506|3569|3517|3570|3517|3531|3506|256
1601370600000|2020-09-29 09:10:00|3568|3506|3532|3516|3568|3517|3532|3506|0
1601370900000|2020-09-29 09:15:00|3570|3506|3540|3519|3570|3520|3532|3506|0
1601371200000|2020-09-29 09:20:00|3569|3518|3540|3518|3570|3518|3539|3518|0
1601371500000|2020-09-29 09:25:00|3570|3519|3540|3520|3570|3520|3539|3518|10
1601371800000|2020-09-29 09:30:00|3570|3518|3543|3518|3570|3523|3541|3518|20
1601372100000|2020-09-29 09:35:00|3570|3524|3543|3518|3570|3525|3543|3518|0
1601372400000|2020-09-29 09:40:00|3570|3525|3547|3524|3570|3525|3547|3518|0
1601372700000|2020-09-29 09:45:00|3570|3518|3547|3527|3570|3527|3546|3518|80
1601373000000|2020-09-29 09:50:00|3546|3518|3545|3527|3546|3527|3544|3518|0
1601373300000|2020-09-29 09:55:00|3544|3518|3545|3524|3545|3528|3544|3518|0
1601373600000|2020-09-29 10:00:00|3544|3518|3531|3522|3545|3536|3531|3518|2480
1601373900000|2020-09-29 10:05:00||3518||3518||3523||3518|0
1601374200000|2020-09-29 10:10:00||3522||3518||3522||3518|51
1601374500000|2020-09-29 10:15:00||3520||3518||3520||3518|501
1601374800000|2020-09-29 10:20:00||3520||3518||3520||3518|0
1601375100000|2020-09-29 10:25:00||3520||3518||3520||3518|256
1601375400000|2020-09-29 10:30:00|3530|3520|3530|3518|3530|3520|3530|3518|0
1601375700000|2020-09-29 10:35:00||3519||3518||3519||3518|217
1601376600000|2020-09-29 10:50:00|||||||||22
1601376900000|2020-09-29 10:55:00|3529|3519|3529|3506|3529|3521|3529|3506|300
1601377200000|2020-09-29 11:00:00|3525|3510|3520|3517|3525|3522|3520|3510|1223
1601377500000|2020-09-29 11:05:00|3521|3520|3525|3521|3525|3524|3521|3520|701
1601377800000|2020-09-29 11:10:00|3522|3520|3525|3520|3525|3521|3522|3520|89
1601378100000|2020-09-29 11:15:00|||||||||487
1601378400000|2020-09-29 11:20:00|3523|3521|3525|3520|3525|3521|3523|3520|305
1601378700000|2020-09-29 11:25:00|||||||||102
1601379000000|2020-09-29 11:30:00|3524|3517|3520|3514|3525|3517|3520|3510|1307
1601379300000|2020-09-29 11:35:00|3519|3510|3519|3515|3519|3515|3519|3510|3
1601379600000|2020-09-29 11:40:00|3518|3510|3518|3510|3519|3514|3517|3510|268
1601379900000|2020-09-29 11:45:00|3517|3511|3519|3510|3519|3511|3511|3510|0
1601380200000|2020-09-29 11:50:00|3518|3511|3518|3510|3518|3511|3518|3510|3
1601380500000|2020-09-29 11:55:00|||||||||5
1601380800000|2020-09-29 12:00:00|3519|3512|3519|3510|3519|3513|3519|3510|6019
1601381100000|2020-09-29 12:05:00|3518|3511|3519|3510|3519|3511|3515|3510|958
1601381400000|2020-09-29 12:10:00|3518||3517||3518||3517||734
1601381700000|2020-09-29 12:15:00|3518||3518||3518||3518||157
1601382000000|2020-09-29 12:20:00|||||||||83
1601382300000|2020-09-29 12:25:00|3513|3513|3518|3510|3518|3513|3513|3510|596
1601382600000|2020-09-29 12:30:00|||||||||160
1601382900000|2020-09-29 12:35:00||3512||3510||3512||3510|33
1601383200000|2020-09-29 12:40:00|3517|3512|3517|3515|3517|3515|3517|3512|260
1601383500000|2020-09-29 12:45:00|3516|3512|3520|3510|3520|3515|3515|3510|2563
1601383800000|2020-09-29 12:50:00|3519|3517|3519|3517|3520|3517|3519|3517|721
1601384100000|2020-09-29 12:55:00|3515|3510|3515|3510|3515|3518|3515|3510|175
1601384400000|2020-09-29 13:00:00|3519|3511|3513|3502|3520|3514|3506|3502|6581
1601384700000|2020-09-29 13:05:00|3520|3503|3510|3502|3520|3504|3505|3502|1742
1601385000000|2020-09-29 13:10:00|3509|3503|3506|3505|3510|3505|3506|3503|338
1601385300000|2020-09-29 13:15:00|3519|3503|3510|3503|3520|3505|3505|3501|2303
1601385600000|2020-09-29 13:20:00||3504||3504||3505||3504|1893
1601385900000|2020-09-29 13:25:00|3509|3503|3510|3494|3510|3507|3499|3494|19108
1601386200000|2020-09-29 13:30:00|3507|3499|3484|3482|3512|3510|3480|3479|319747
1601386500000|2020-09-29 13:35:00|3483|3481|3477|3476|3491|3490|3474|3473|296914
1601386800000|2020-09-29 13:40:00|3478|3477|3461|3460|3480|3479|3461|3460|280473
1601387100000|2020-09-29 13:45:00|3460|3459|3461|3460|3468|3467|3457|3456|226898
1601387400000|2020-09-29 13:50:00|3460|3459|3462|3461|3465|3464|3447|3446|290429
1601387700000|2020-09-29 13:55:00|3461|3460|3459|3458|3471|3470|3452|3451|203829
1601388000000|2020-09-29 14:00:00|3458|3457|3469|3468|3470|3469|3455|3454|177199
1601388300000|2020-09-29 14:05:00|3468|3467|3463|3462|3472|3471|3455|3454|159439
1601388600000|2020-09-29 14:10:00|3464|3463|3471|3470|3474|3473|3462|3461|133487
1601388900000|2020-09-29 14:15:00|3472|3471|3473|3472|3475|3474|3466|3465|136195
1601389200000|2020-09-29 14:20:00|3474|3473|3476|3475|3477|3476|3471|3470|105220
1601389500000|2020-09-29 14:25:00|3477|3476|3471|3470|3478|3477|3471|3470|153671
1601389800000|2020-09-29 14:30:00|3472|3471|3468|3467|3477|3476|3467|3466|211294
1601390100000|2020-09-29 14:35:00|3467|3466|3456|3455|3467|3467|3451|3450|188152
1601390400000|2020-09-29 14:40:00|3457|3456|3456|3455|3461|3460|3453|3452|189466
1601390700000|2020-09-29 14:45:00|3455|3454|3456|3455|3460|3459|3449|3448|152266
1601391000000|2020-09-29 14:50:00|3457|3456|3451|3450|3461|3460|3447|3446|356806
1601391300000|2020-09-29 14:55:00|3450|3449|3448|3447|3452|3451|3443|3442|145702
1601391600000|2020-09-29 15:00:00|3449|3448|3440|3439|3451|3450|3439|3438|217460
1601391900000|2020-09-29 15:05:00|3441|3440|3437|3436|3444|3443|3436|3435|164921
1601392200000|2020-09-29 15:10:00|3436|3435|3430|3429|3440|3439|3428|3427|285825
1601392500000|2020-09-29 15:15:00|3431|3430|3432|3431|3436|3435|3429|3428|207403
1601392800000|2020-09-29 15:20:00|3433|3432|3432|3431|3438|3437|3431|3430|145094
1601393100000|2020-09-29 15:25:00|3431|3430|3427|3426|3434|3433|3427|3426|145143
1601393400000|2020-09-29 15:30:00|3426|3425|3424|3423|3428|3427|3421|3420|304056
1601393700000|2020-09-29 15:35:00|3425|3424|3425|3424|3430|3429|3423|3422|140138
1601394000000|2020-09-29 15:40:00|3424|3423|3408|3407|3427|3426|3408|3407|379520
1601394300000|2020-09-29 15:45:00|3409|3408|3408|3407|3412|3411|3404|3403|336985
1601394600000|2020-09-29 15:50:00|3409|3408|3412|3411|3415|3414|3407|3406|210975
1601394900000|2020-09-29 15:55:00|3413|3412|3412|3411|3416|3415|3411|3410|93767
1601395200000|2020-09-29 16:00:00|3413|3412|3404|3403|3414|3413|3403|3402|189476
1601395500000|2020-09-29 16:05:00|3405|3404|3414|3413|3417|3416|3404|3403|107122
1601395800000|2020-09-29 16:10:00|3413|3412|3411|3410|3417|3416|3411|3410|113846
1601396100000|2020-09-29 16:15:00|3412|3411|3412|3411|3413|3412|3407|3406|177790
1601396400000|2020-09-29 16:20:00|3413|3412|3410|3409|3415|3414|3409|3408|173323
1601396700000|2020-09-29 16:25:00|3411|3410|3406|3405|3413|3412|3406|3405|241204
1601397000000|2020-09-29 16:30:00|3405|3404|3403|3402|3406|3405|3402|3401|184226
1601397300000|2020-09-29 16:35:00|3404|3403|3407|3406|3409|3408|3404|3403|136362
1601397600000|2020-09-29 16:40:00|3406|3405|3401|3400|3407|3406|3401|3400|140110
1601397900000|2020-09-29 16:45:00|3402|3401|3403|3402|3406|3405|3399|3398|357559
1601398200000|2020-09-29 16:50:00|3402|3401|3409|3408|3409|3408|3402|3401|194452
1601398500000|2020-09-29 16:55:00|3410|3409|3409|3408|3410|3409|3406|3405|103317
1601398800000|2020-09-29 17:00:00|3408|3407|3411|3410|3411|3410|3406|3405|79107
1601399100000|2020-09-29 17:05:00|3412|3411|3405|3404|3412|3411|3403|3402|104569
1601399400000|2020-09-29 17:10:00|3406|3405|3408|3407|3409|3408|3404|3403|79677
1601399700000|2020-09-29 17:15:00|3409|3408|3416|3415|3416|3415|3407|3406|148402
1601400000000|2020-09-29 17:20:00|3415|3414|3422|3421|3425|3424|3415|3414|175606
1601400300000|2020-09-29 17:25:00|3423|3422|3425|3424|3425|3424|3418|3417|100912
1601400600000|2020-09-29 17:30:00|3424|3423|3421|3420|3428|3427|3419|3418|237005
1601400900000|2020-09-29 17:35:00|3422|3421|3421|3420|3425|3424|3420|3419|80735
1601401200000|2020-09-29 17:40:00|3422|3421|3419|3418|3424|3423|3419|3418|120408
1601401500000|2020-09-29 17:45:00|3420|3419|3421|3420|3422|3421|3419|3418|66407
1601401800000|2020-09-29 17:50:00|3422|3421|3434|3433|3435|3434|3422|3421|132270
1601402100000|2020-09-29 17:55:00|3435|3434|3429|3428|3435|3434|3427|3426|77333
1601402400000|2020-09-29 18:00:00|3430|3429|3431|3430|3433|3432|3429|3428|85733
1601402700000|2020-09-29 18:05:00|3430|3429|3428|3427|3431|3430|3424|3423|144598
1601403000000|2020-09-29 18:10:00|3427|3426|3430|3429|3433|3432|3427|3426|83079
1601403300000|2020-09-29 18:15:00|3431|3430|3438|3437|3440|3439|3431|3430|129596
1601403600000|2020-09-29 18:20:00|3437|3436|3434|3433|3438|3437|3434|3433|68448
1601403900000|2020-09-29 18:25:00|3435|3434|3437|3436|3441|3440|3435|3434|89461
1601404200000|2020-09-29 18:30:00|3436|3435|3437|3436|3442|3441|3435|3434|153180
1601404500000|2020-09-29 18:35:00|3436|3435|3434|3433|3438|3437|3431|3430|172738
1601404800000|2020-09-29 18:40:00|3435|3434|3435|3434|3439|3438|3434|3433|120395
1601405100000|2020-09-29 18:45:00|3434|3433|3432|3431|3435|3434|3432|3431|90524
1601405400000|2020-09-29 18:50:00|3431|3430|3426|3425|3433|3432|3426|3425|89583
1601405700000|2020-09-29 18:55:00|3427|3426|3429|3428|3430|3429|3426|3425|73178
1601406000000|2020-09-29 19:00:00|3430|3429|3427|3426|3431|3430|3426|3425|83772
1601406300000|2020-09-29 19:05:00|3428|3427|3429|3428|3430|3429|3427|3426|79159
1601406600000|2020-09-29 19:10:00|3430|3429|3434|3433|3435|3434|3430|3429|102635
1601406900000|2020-09-29 19:15:00|3433|3432|3438|3437|3439|3438|3430|3429|177387
1601407200000|2020-09-29 19:20:00|3437|3436|3434|3433|3437|3437|3431|3430|155733
1601407500000|2020-09-29 19:25:00|3435|3434|3434|3433|3436|3435|3431|3430|138436
1601407800000|2020-09-29 19:30:00|3433|3432|3438|3437|3440|3439|3433|3432|153130
1601408100000|2020-09-29 19:35:00|3439|3438|3436|3435|3439|3438|3435|3434|188356
1601408400000|2020-09-29 19:40:00|3435|3434|3436|3435|3437|3436|3435|3434|225400
1601408700000|2020-09-29 19:45:00|3437|3436|3438|3437|3442|3441|3436|3435|282403
1601409000000|2020-09-29 19:50:00|3439|3438|3438|3437|3440|3439|3436|3435|330517
1601409300000|2020-09-29 19:55:00|3439|3438|3428|3427|3439|3438|3428|3427|980909
1601409600000|2020-09-29 20:00:00|3429|3426|3427|3423|3438|3426|3419|3410|190598
1601409900000|2020-09-29 20:05:00|3428|3425|3445|3428|3445|3428|3426|3423|6612
1601410200000|2020-09-29 20:10:00|3439||3434||3440||3434||5146
1601410500000|2020-09-29 20:15:00|3429||3429||3429||3429||27027
1601410800000|2020-09-29 20:20:00||3427||3427||3427||3427|1003
1601411100000|2020-09-29 20:25:00|3428|3425|3426|3421|3429|3428|3424|3420|1817
1601411400000|2020-09-29 20:30:00|3430|3424|3438|3420|3438|3435|3427|3420|5769
1601411700000|2020-09-29 20:35:00|3437||3437||3437||3437||117
1601412000000|2020-09-29 20:40:00||3426||3428||3428||3426|213
1601412300000|2020-09-29 20:45:00|3438|3430|3442|3438|3450|3442|3437|3428|4199
1601412600000|2020-09-29 20:50:00|3449|3439|3445|3428|3449|3439|3440|3428|53013
1601412900000|2020-09-29 20:55:00|3442|3429|3441|3430|3442|3430|3441|3429|256
1601413200000|2020-09-29 21:00:00|3438||3437||3438||3437||128
1601413500000|2020-09-29 21:05:00|3436|3429|3436|3429|3436|3429|3436|3428|766
1601413800000|2020-09-29 21:10:00|3435|3430|3435|3430|3435|3434|3435|3430|420
1601414100000|2020-09-29 21:15:00|3434||3434||3434||3434||142
1601414400000|2020-09-29 21:20:00|||||||||56
1601414700000|2020-09-29 21:25:00|3432|3431|3432|3430|3432|3431|3432|3430|654
1601415000000|2020-09-29 21:30:00|3431||3432||3432||3431||525
1601415300000|2020-09-29 21:35:00|||||||||98
1601415600000|2020-09-29 21:40:00|3434|3432|3435|3432|3435|3432|3434|3432|210
1601415900000|2020-09-29 21:45:00||3430||3430||3430||3430|211
1601416200000|2020-09-29 21:50:00|3437|3435|3435|3430|3437|3435|3435|3430|279
1601416500000|2020-09-29 21:55:00|||||||||53
1601416800000|2020-09-29 22:00:00||3431||3431||3431||3431|0
1601417100000|2020-09-29 22:05:00|3437|3430|3438|3430|3438|3430|3437|3430|50
1601417400000|2020-09-29 22:10:00|3437||3437||3437||3436||1854
1601417700000|2020-09-29 22:15:00|||||||||72
1601418000000|2020-09-29 22:20:00|||||||||283
1601418300000|2020-09-29 22:25:00|||||||||14
1601418600000|2020-09-29 22:30:00|3436|3435|3435|3430|3436|3435|3435|3430|441
1601418900000|2020-09-29 22:35:00|3432|3428|3431|3429|3435|3432|3431|3428|532
1601419200000|2020-09-29 22:40:00|||||||||8
1601419500000|2020-09-29 22:45:00|3432|3430|3435|3430|3436|3435|3432|3429|2100
1601419800000|2020-09-29 22:50:00|3436|3435|3436|3430|3436|3435|3436|3430|1450
1601420100000|2020-09-29 22:55:00|||||||||1079
1601420400000|2020-09-29 23:00:00||3431||3431||3431||3431|5
1601420700000|2020-09-29 23:05:00||3432||3431||3432||3431|527
1601421000000|2020-09-29 23:10:00|3437||3436||3437||3436||1889
1601421300000|2020-09-29 23:15:00|3437|3432|3437|3432|3437|3432|3437|3431|1935
1601421600000|2020-09-29 23:20:00||3431||3431||3433||3431|200
1601421900000|2020-09-29 23:25:00||3433||3432||3436||3431|101
1601422200000|2020-09-29 23:30:00||3431||3432||3432||3431|311
1601422500000|2020-09-29 23:35:00||3435||3435||3435||3435|614
1601422800000|2020-09-29 23:40:00|||||||||660
1601423100000|2020-09-29 23:45:00|3435|3431|3435|3434|3435|3434|3435|3431|822
1601423400000|2020-09-29 23:50:00|3437|3431|3435|3431|3437|3435|3435|3431|1315
1601423700000|2020-09-29 23:55:00|3432|3433|3437|3431|3437|3436|3432|3431|675
1601452800000|2020-09-30 08:00:00|3500|3400|3481|3421|3500|3428|3421|3400|1023
1601453100000|2020-09-30 08:05:00|3421|3400|3481|3412|3481|3420|3421|3400|356
1601453400000|2020-09-30 08:10:00|3480|3400|3421|3411|3481|3413|3421|3400|0
1601453700000|2020-09-30 08:15:00|3481|3400|3481|3417|3481|3417|3428|3400|117
1601454000000|2020-09-30 08:20:00|3432|3400|3432|3412|3481|3416|3421|3400|78
1601454300000|2020-09-30 08:25:00|3431|3400|3421|3416|3481|3417|3421|3400|0
1601454600000|2020-09-30 08:30:00||3400||3401||3401||3400|0
1601454900000|2020-09-30 08:35:00||3416||3411||3417||3400|0
1601455200000|2020-09-30 08:40:00|3418|3400|3421|3408|3421|3410|3418|3400|1
1601455500000|2020-09-30 08:45:00||3400||3407||3409||3400|20
1601455800000|2020-09-30 08:50:00|3422|3400|3481|3421|3481|3421|3422|3400|294
1601456100000|2020-09-30 08:55:00|3434||3430||3481||3428||1
1601456400000|2020-09-30 09:00:00|3481||3481||3481||3481||0
1601456700000|2020-09-30 09:05:00|3480||3481||3481||3428||0
1601457000000|2020-09-30 09:10:00|3429||3431||3481||3429||0
1601457300000|2020-09-30 09:15:00|3481||3481||3481||3430||0
1601457600000|2020-09-30 09:20:00|3443|3422|3430|3421|3481|3424|3430|3421|0
1601457900000|2020-09-30 09:25:00|3421|3417|3428|3400|3430|3419|3421|3400|357
1601458200000|2020-09-30 09:30:00|3426|3411|3428|3405|3428|3412|3423|3400|300
1601458500000|2020-09-30 09:35:00||3400||3404||3405||3400|0
1601458800000|2020-09-30 09:40:00||3400||3404||3406||3400|0
1601459100000|2020-09-30 09:45:00|3419|3400|3419|3400|3419|3403|3419|3400|0
1601459400000|2020-09-30 09:50:00|3428|3403|3428|3404|3428|3405|3418|3400|0
1601459700000|2020-09-30 09:55:00|3421|3400|3421|3407|3421|3409|3421|3400|0
1601460000000|2020-09-30 10:00:00|3428|3408|3428|3407|3428|3408|3420|3407|0
1601460300000|2020-09-30 10:05:00|3427||3416||3427||3416||0
1601460900000|2020-09-30 10:15:00|3415||3415||3415||3415||0
1601461200000|2020-09-30 10:20:00|3414||3414||3414||3414||0
1601461800000|2020-09-30 10:30:00|3415|3408|3415|3407|3415|3408|3415|3407|308
1601462100000|2020-09-30 10:35:00|3423|3408|3415|3407|3423|3409|3415|3407|0
1601462400000|2020-09-30 10:40:00|3423|3409|3423|3410|3423|3411|3418|3407|9
1601462700000|2020-09-30 10:45:00|3422|3407|3423|3409|3423|3410|3422|3407|0
1601463000000|2020-09-30 10:50:00||3407||3408||3408||3407|0
1601463300000|2020-09-30 10:55:00|3428|3410|3426|3408|3428|3410|3426|3408|0
1601463600000|2020-09-30 11:00:00|3410|3407|3416|3402|3420|3412|3408|3402|2123
1601463900000|2020-09-30 11:05:00|3415|3403|3416|3407|3416|3415|3415|3403|0
1601464200000|2020-09-30 11:10:00||3403||3407||3408||3403|0
1601464500000|2020-09-30 11:15:00|3415|3403|3416|3404|3416|3415|3415|3402|101
1601464800000|2020-09-30 11:20:00|3415|3405|3415|3410|3415|3410|3415|3405|15
1601465100000|2020-09-30 11:25:00|3412|3411|3416|3411|3416|3415|3412|3410|319
1601465400000|2020-09-30 11:30:00|3411|3410|3415|3410|3416|3411|3411|3410|1010
1601465700000|2020-09-30 11:35:00|3414||3414||3414||3414||3
1601466000000|2020-09-30 11:40:00|3412|3406|3412|3405|3412|3406|3410|3405|220
1601466300000|2020-09-30 11:45:00|3410|3409|3420|3410|3420|3410|3410|3405|6702
1601466600000|2020-09-30 11:50:00|3419|3416|3419|3411|3419|3416|3419|3408|3
1601466900000|2020-09-30 11:55:00|3418|3407|3414|3406|3419|3414|3414|3406|570
1601467200000|2020-09-30 12:00:00|3412|3413|3414|3413|3419|3413|3412|3413|7519
1601467500000|2020-09-30 12:05:00|||||||||833
1601467800000|2020-09-30 12:10:00|3419|3414|3419|3413|3419|3415|3419|3413|1480
1601468100000|2020-09-30 12:15:00|3420|3415|3426|3413|3426|3419|3420|3413|949
1601468400000|2020-09-30 12:20:00|3425|3417|3425|3416|3425|3417|3423|3413|1095
1601468700000|2020-09-30 12:25:00|3423||3425||3425||3423||60
1601469000000|2020-09-30 12:30:00||3417||3420||3420||3416|25
1601469300000|2020-09-30 12:35:00|3426|3422|3426|3416|3426|3423|3426|3416|3256
1601469600000|2020-09-30 12:40:00|3425|3425|3434|3421|3434|3425|3425|3416|4976
1601469900000|2020-09-30 12:45:00|3440|3426|3440|3427|3440|3436|3438|3426|513
1601470200000|2020-09-30 12:50:00|3438|3428|3438|3431|3438|3433|3438|3428|985
1601470500000|2020-09-30 12:55:00|3436|3428|3438|3429|3438|3430|3429|3428|10609
1601470800000|2020-09-30 13:00:00|3436||3436||3436||3433||1453
1601471100000|2020-09-30 13:05:00|3435|3430|3445|3436|3448|3436|3433|3430|3123
1601471400000|2020-09-30 13:10:00|3439|3438|3448|3440|3448|3442|3438|3435|3160
1601471700000|2020-09-30 13:15:00|3445|3437|3448|3440|3448|3444|3443|3437|775
1601472000000|2020-09-30 13:20:00|3454|3444|3460|3451|3460|3457|3450|3440|9888
1601472300000|2020-09-30 13:25:00|3458|3457|3467|3460|3467|3461|3452|3442|9971
1601472600000|2020-09-30 13:30:00|3466|3461|3476|3475|3482|3480|3461|3449|634076
1601472900000|2020-09-30 13:35:00|3477|3474|3469|3468|3478|3476|3455|3454|316744
1601473200000|2020-09-30 13:40:00|3468|3467|3474|3473|3474|3473|3459|3458|203090
1601473500000|2020-09-30 13:45:00|3473|3472|3472|3471|3485|3484|3470|3469|280029
1601473800000|2020-09-30 13:50:00|3473|3472|3464|3463|3477|3476|3461|3460|229489
1601474100000|2020-09-30 13:55:00|3465|3464|3470|3469|3476|3475|3464|3463|201348
1601474400000|2020-09-30 14:00:00|3469|3468|3488|3487|3489|3488|3464|3463|225354
1601474700000|2020-09-30 14:05:00|3487|3486|3487|3486|3493|3492|3483|3482|199203
1601475000000|2020-09-30 14:10:00|3488|3487|3480|3479|3489|3488|3477|3476|149672
1601475300000|2020-09-30 14:15:00|3481|3480|3474|3473|3484|3483|3471|3470|183066
1601475600000|2020-09-30 14:20:00|3475|3474|3462|3461|3476|3475|3462|3461|194069
1601475900000|2020-09-30 14:25:00|3461|3460|3457|3456|3461|3460|3447|3446|185543
1601476200000|2020-09-30 14:30:00|3458|3457|3451|3450|3460|3459|3450|3449|198909
1601476500000|2020-09-30 14:35:00|3450|3449|3465|3464|3466|3465|3450|3449|161083
1601476800000|2020-09-30 14:40:00|3466|3465|3461|3460|3475|3474|3456|3455|204545
1601477100000|2020-09-30 14:45:00|3462|3461|3469|3468|3473|3472|3462|3461|160880
1601477400000|2020-09-30 14:50:00|3468|3467|3467|3466|3474|3473|3460|3459|176992
1601477700000|2020-09-30 14:55:00|3468|3467|3461|3460|3470|3469|3460|3459|143097
1601478000000|2020-09-30 15:00:00|3460|3459|3455|3454|3462|3461|3453|3453|191916
1601478300000|2020-09-30 15:05:00|3454|3453|3449|3448|3454|3453|3448|3447|129470
1601478600000|2020-09-30 15:10:00|3450|3449|3449|3448|3453|3452|3446|3445|111842
1601478900000|2020-09-30 15:15:00|3450|3449|3448|3447|3453|3452|3447|3446|166992
1601479200000|2020-09-30 15:20:00|3449|3448|3453|3452|3457|3456|3448|3448|168870
1601479500000|2020-09-30 15:25:00|3454|3453|3449|3448|3463|3462|3448|3447|162928
1601479800000|2020-09-30 15:30:00|3448|3447|3442|3441|3449|3448|3441|3440|166358
1601480100000|2020-09-30 15:35:00|3443|3442|3440|3439|3445|3444|3439|3438|118405
1601480400000|2020-09-30 15:40:00|3441|3440|3439|3438|3443|3442|3438|3437|128240
1601480700000|2020-09-30 15:45:00|3440|3439|3437|3436|3443|3442|3433|3432|178497
1601481000000|2020-09-30 15:50:00|3436|3435|3441|3440|3442|3441|3436|3435|110567
1601481300000|2020-09-30 15:55:00|3442|3441|3449|3448|3451|3450|3442|3441|142422
1601481600000|2020-09-30 16:00:00|3450|3449|3449|3448|3453|3452|3448|3447|90391
1601481900000|2020-09-30 16:05:00|3450|3449|3451|3450|3452|3451|3449|3449|61427
1601482200000|2020-09-30 16:10:00|3450|3449|3454|3453|3454|3454|3447|3446|75597
1601482500000|2020-09-30 16:15:00|3455|3454|3455|3454|3458|3457|3453|3452|141701
1601482800000|2020-09-30 16:20:00|3456|3455|3459|3458|3460|3459|3456|3455|70476
1601483100000|2020-09-30 16:25:00|3460|3459|3466|3465|3467|3466|3460|3459|103197
1601483400000|2020-09-30 16:30:00|3467|3466|3463|3462|3468|3467|3461|3460|127597
1601483700000|2020-09-30 16:35:00|3462|3461|3467|3466|3468|3467|3461|3460|135587
1601484000000|2020-09-30 16:40:00|3466|3465|3475|3474|3475|3474|3466|3465|115771
1601484300000|2020-09-30 16:45:00|3476|3475|3473|3472|3479|3478|3472|3471|129971
1601484600000|2020-09-30 16:50:00|3472|3471|3474|3473|3477|3476|3472|3471|94787
1601484900000|2020-09-30 16:55:00|3475|3474|3480|3479|3480|3479|3475|3474|86535
1601485200000|2020-09-30 17:00:00|3479|3478|3476|3475|3480|3479|3473|3472|108579
1601485500000|2020-09-30 17:05:00|3475|3474|3472|3471|3479|3478|3472|3471|73353
1601485800000|2020-09-30 17:10:00|3471|3470|3469|3468|3471|3471|3468|3467|66082
1601486100000|2020-09-30 17:15:00|3470|3469|3466|3465|3472|3471|3465|3464|104267
1601486400000|2020-09-30 17:20:00|3465|3464|3469|3468|3471|3470|3465|3464|72691
1601486700000|2020-09-30 17:25:00|3470|3469|3463|3462|3470|3469|3463|3462|102668
1601487000000|2020-09-30 17:30:00|3464|3463|3470|3469|3470|3469|3464|3463|85332
1601487300000|2020-09-30 17:35:00|3469|3468|3467|3466|3470|3469|3466|3465|85586
1601487600000|2020-09-30 17:40:00|3466|3465|3463|3462|3469|3468|3463|3462|126938
1601487900000|2020-09-30 17:45:00|3464|3463|3460|3459|3464|3463|3459|3458|158536
1601488200000|2020-09-30 17:50:00|3461|3460|3457|3456|3462|3461|3456|3455|73351
1601488500000|2020-09-30 17:55:00|3458|3457|3459|3458|3459|3458|3456|3455|98358
1601488800000|2020-09-30 18:00:00|3458|3457|3458|3457|3460|3459|3453|3452|101763
1601489100000|2020-09-30 18:05:00|3457|3456|3463|3462|3464|3463|3456|3455|66633
1601489400000|2020-09-30 18:10:00|3464|3463|3468|3467|3469|3468|3464|3463|90428
1601489700000|2020-09-30 18:15:00|3467|3468|3472|3471|3475|3474|3467|3468|109859
1601490000000|2020-09-30 18:20:00|3471|3470|3459|3458|3474|3473|3454|3453|228259
1601490300000|2020-09-30 18:25:00|3458|3457|3449|3448|3459|3458|3442|3441|194747
1601490600000|2020-09-30 18:30:00|3448|3447|3442|3441|3448|3447|3439|3438|199151
1601490900000|2020-09-30 18:35:00|3443|3442|3436|3435|3445|3444|3436|3435|146446
1601491200000|2020-09-30 18:40:00|3437|3436|3432|3431|3440|3439|3429|3428|163363
1601491500000|2020-09-30 18:45:00|3431|3430|3426|3425|3434|3433|3423|3422|257476
1601491800000|2020-09-30 18:50:00|3425|3424|3436|3435|3439|3438|3424|3423|208290
1601492100000|2020-09-30 18:55:00|3435|3434|3447|3446|3450|3449|3432|3431|171992
1601492400000|2020-09-30 19:00:00|3446|3445|3437|3436|3450|3449|3436|3435|195158
1601492700000|2020-09-30 19:05:00|3438|3437|3440|3439|3444|3443|3438|3437|132379
1601493000000|2020-09-30 19:10:00|3441|3440|3427|3426|3441|3440|3423|3422|348510
1601493300000|2020-09-30 19:15:00|3426|3425|3427|3426|3433|3432|3423|3422|235072
1601493600000|2020-09-30 19:20:00|3428|3427|3429|3428|3431|3430|3424|3423|235500
1601493900000|2020-09-30 19:25:00|3430|3429|3433|3432|3436|3435|3425|3424|187768
1601494200000|2020-09-30 19:30:00|3432|3431|3418|3417|3432|3431|3414|3413|484413
1601494500000|2020-09-30 19:35:00|3419|3418|3418|3417|3421|3420|3414|3413|282991
1601494800000|2020-09-30 19:40:00|3417|3416|3424|3423|3428|3427|3414|3413|296480
1601495100000|2020-09-30 19:45:00|3423|3422|3433|3432|3436|3435|3422|3421|249226
1601495400000|2020-09-30 19:50:00|3434|3433|3436|3435|3442|3441|3433|3432|422001
1601495700000|2020-09-30 19:55:00|3437|3436|3434|3433|3446|3445|3433|3432|949584
1601496000000|2020-09-30 20:00:00|3433|3432|3433|3420|3444|3432|3432|3417|948
1601496300000|2020-09-30 20:05:00|3430|3430|3433|3430|3433|3430|3430|3420|440203
1601496600000|2020-09-30 20:10:00|3430|3420|3432|3418|3433|3425|3425|3418|28556
1601496900000|2020-09-30 20:15:00|3433|3419|3433|3419|3433|3419|3433|3419|289
1601497200000|2020-09-30 20:20:00|3432|3420|3431|3420|3432|3420|3431|3420|98
1601497500000|2020-09-30 20:25:00|3430|3422|3430|3420|3430|3422|3430|3420|26
1601497800000|2020-09-30 20:30:00|3432|3422|3432|3420|3432|3430|3432|3420|453
1601498100000|2020-09-30 20:35:00|||||||||3
1601498400000|2020-09-30 20:40:00|3430|3421|3431|3428|3432|3428|3430|3421|180
1601498700000|2020-09-30 20:45:00||3421||3422||3422||3421|636
1601499000000|2020-09-30 20:50:00|3432|3428|3432|3423|3432|3428|3432|3422|353
1601499300000|2020-09-30 20:55:00||3422||3423||3423||3422|564
1601499600000|2020-09-30 21:00:00||3424||3425||3425||3424|85
1601499900000|2020-09-30 21:05:00||3424||3427||3427||3424|864
1601500200000|2020-09-30 21:10:00||3428||3425||3428||3424|16
1601500500000|2020-09-30 21:15:00|3433|3427|3433|3427|3433|3427|3433|3427|271
1601500800000|2020-09-30 21:20:00||3425||3432||3432||3424|74
1601501100000|2020-09-30 21:25:00||3430||3430||3430||3430|159
1601501400000|2020-09-30 21:30:00|||||||||12
1601501700000|2020-09-30 21:35:00|||||||||515
1601502000000|2020-09-30 21:40:00|3438|3434|3438|3430|3438|3434|3438|3430|1293
1601502300000|2020-09-30 21:45:00|||||||||12
1601502600000|2020-09-30 21:50:00||3431||3431||3431||3431|34
1601502900000|2020-09-30 21:55:00|3441|3432|3441|3432|3441|3432|3441|3432|17
1601503200000|2020-09-30 22:00:00|3439|3433|3436|3435|3441|3435|3436|3433|14
1601503500000|2020-09-30 22:05:00|3441|3436|3448|3435|3449|3436|3441|3435|396
1601503800000|2020-09-30 22:10:00|3447|3438|3447|3439|3447|3439|3447|3438|100
1601504100000|2020-09-30 22:15:00|3446|3438|3437|3435|3446|3438|3437|3435|1590
1601504400000|2020-09-30 22:20:00|3445||3444||3445||3444||57
1601504700000|2020-09-30 22:25:00|||||||||25
1601505000000|2020-09-30 22:30:00|||||||||50
1601505300000|2020-09-30 22:35:00|3443|3436|3439|3435|3443|3439|3439|3435|167
1601505600000|2020-09-30 22:40:00|3442|3440|3442|3440|3442|3440|3441|3440|180
1601505900000|2020-09-30 22:45:00|3440|3438|3440|3435|3440|3438|3440|3435|1135
1601506200000|2020-09-30 22:50:00|3442||3442||3442||3442||4
1601506500000|2020-09-30 22:55:00|3441|3431|3441|3431|3441|3431|3441|3431|145
1601506800000|2020-09-30 23:00:00|||||||||17
1601507100000|2020-09-30 23:05:00|3442|3433|3442|3433|3442|3433|3442|3433|16
1601507400000|2020-09-30 23:10:00|3441|3431|3441|3431|3441|3431|3441|3431|0
1601507700000|2020-09-30 23:15:00||3432||3437||3437||3432|5
1601508000000|2020-09-30 23:20:00|3445||3444||3445||3443||55
1601508300000|2020-09-30 23:25:00||3438||3438||3438||3438|152
1601508600000|2020-09-30 23:30:00|||||||||35
1601508900000|2020-09-30 23:35:00|3445||3445||3445||3445||1619
1601509200000|2020-09-30 23:40:00|3444||3444||3444||3444||30
1601509500000|2020-09-30 23:45:00||3441||3438||3443||3438|0
1601509800000|2020-09-30 23:50:00|3443|3441|3443|3442|3443|3442|3443|3441|218
1601510100000|2020-09-30 23:55:00|3440|3438|3443|3433|3443|3438|3437|3431|1534
1601539200000|2020-10-01 08:00:00|3500|3388|3475|3413|3500|3457|3473|3388|20
1601539500000|2020-10-01 08:05:00|3474|3455|3473|3413|3475|3460|3473|3413|0
1601539800000|2020-10-01 08:10:00|3475|3459|3475|3414|3475|3463|3474|3413|0
1601540100000|2020-10-01 08:15:00||3462||3420||3469||3414|0
1601540400000|2020-10-01 08:20:00|3478|3469|3480|3420|3499|3470|3478|3420|100
1601540700000|2020-10-01 08:25:00||3433||3433||3433||3420|0
1601541000000|2020-10-01 08:30:00|3479|3420|3469|3459|3479|3459|3468|3420|110
1601541300000|2020-10-01 08:35:00|3457|3420|3469|3433|3469|3458|3457|3420|500
1601541600000|2020-10-01 08:40:00|3455|3423|3468|3423|3469|3457|3455|3423|0
1601541900000|2020-10-01 08:45:00|3464|3433|3468|3433|3469|3446|3463|3423|0
1601542200000|2020-10-01 08:50:00|3466|3423|3468|3442|3468|3442|3463|3423|0
1601542500000|2020-10-01 08:55:00|3462|3423|3463|3443|3468|3443|3462|3423|0
1601542800000|2020-10-01 09:00:00|3468|3430|3468|3423|3468|3444|3464|3423|0
1601543100000|2020-10-01 09:05:00|3463|3444|3468|3423|3468|3458|3462|3423|0
1601543400000|2020-10-01 09:10:00|3463|3432|3465|3433|3468|3444|3462|3423|0
1601543700000|2020-10-01 09:15:00|3468|3423|3468|3445|3468|3445|3463|3423|0
1601544000000|2020-10-01 09:20:00|3466|3423|3468|3433|3468|3451|3466|3423|57
1601544300000|2020-10-01 09:25:00|3465|3423|3465|3423|3468|3446|3464|3423|0
1601544600000|2020-10-01 09:30:00|3468|3445|3468|3433|3468|3448|3466|3423|20
1601544900000|2020-10-01 09:35:00|3458|3423|3458|3423|3458|3459|3458|3423|104
1601545200000|2020-10-01 09:40:00|3468|3432|3467|3423|3468|3449|3461|3423|19
1601545500000|2020-10-01 09:45:00|3468|3446|3468|3444|3468|3448|3468|3423|0
1601545800000|2020-10-01 09:50:00|3466|3423|3466|3430|3466|3447|3466|3423|0
1601546100000|2020-10-01 09:55:00||3431||3423||3450||3423|0
1601546400000|2020-10-01 10:00:00|3468|3449|3468|3423|3468|3451|3467|3423|0
1601546700000|2020-10-01 10:05:00|3467|3447|3467|3430|3467|3451|3467|3423|0
1601547000000|2020-10-01 10:10:00|3468|3440|3468|3433|3468|3451|3468|3430|0
1601547300000|2020-10-01 10:15:00||3430||3448||3450||3430|0
1601547600000|2020-10-01 10:20:00|3467|3430|3458|3441|3468|3458|3458|3430|101
1601547900000|2020-10-01 10:25:00|3462|3430|3467|3440|3467|3450|3462|3430|0
1601548200000|2020-10-01 10:30:00||3430||3432||3449||3430|0
1601548500000|2020-10-01 10:35:00||3430||3445||3450||3430|2
1601548800000|2020-10-01 10:40:00|3468|3430|3468|3435|3468|3449|3468|3430|0
1601549100000|2020-10-01 10:45:00||3430||3444||3448||3430|4
1601549400000|2020-10-01 10:50:00|3467|3430|3468|3430|3468|3447|3435|3430|1101
1601549700000|2020-10-01 10:55:00|3463|3441|3468|3440|3468|3442|3463|3423|0
1601550000000|2020-10-01 11:00:00|3467|3444|3452|3445|3468|3463|3448|3444|2626
1601550300000|2020-10-01 11:05:00|3450|3444|3449|3435|3450|3448|3440|3435|10270
1601550600000|2020-10-01 11:10:00|3445|3436|3427|3425|3445|3436|3425|3424|14590
1601550900000|2020-10-01 11:15:00|3433|3420|3422|3412|3433|3420|3420|3411|3020
1601551200000|2020-10-01 11:20:00|3420|3410|3433|3427|3433|3427|3414|3410|8737
1601551500000|2020-10-01 11:25:00||3426||3427||3428||3426|420
1601551800000|2020-10-01 11:30:00|3425|3421|3432|3417|3433|3425|3425|3416|3120
1601552100000|2020-10-01 11:35:00|3433|3418|3431|3422|3433|3423|3431|3418|130
1601552400000|2020-10-01 11:40:00|3430|3426|3432|3427|3432|3430|3430|3422|1302
1601552700000|2020-10-01 11:45:00|3433|3428|3433|3430|3433|3431|3430|3425|593
1601553000000|2020-10-01 11:50:00|3430|3431|3430|3425|3430|3431|3430|3425|1419
1601553300000|2020-10-01 11:55:00|3433|3428|3433|3427|3433|3428|3430|3425|3734
1601553600000|2020-10-01 12:00:00||3431||3431||3431||3431|9380
1601553900000|2020-10-01 12:05:00||3432||3432||3432||3432|1858
1601554200000|2020-10-01 12:10:00|3431|3431|3431|3430|3431|3431|3431|3427|3410
1601554500000|2020-10-01 12:15:00|3430|3427|3425|3418|3430|3427|3420|3418|9205
1601554800000|2020-10-01 12:20:00|3430|3419|3420|3418|3430|3419|3420|3417|4592
1601555100000|2020-10-01 12:25:00|3419|3419|3419|3418|3419|3420|3419|3418|4910
1601555400000|2020-10-01 12:30:00|3420|3419|3420|3415|3420|3419|3419|3413|3287
1601555700000|2020-10-01 12:35:00||3417||3415||3419||3415|350
1601556000000|2020-10-01 12:40:00|3419|3416|3420|3414|3420|3420|3415|3410|12098
1601556300000|2020-10-01 12:45:00|3418|3415|3420|3414|3420|3417|3415|3410|7630
1601556600000|2020-10-01 12:50:00|3419|3411|3415|3413|3420|3418|3414|3410|8534
1601556900000|2020-10-01 12:55:00|3414|3410|3415|3411|3420|3412|3408|3406|9607
1601557200000|2020-10-01 13:00:00|3417|3412|3409|3408|3420|3414|3409|3408|11660
1601557500000|2020-10-01 13:05:00|3410|3409|3399|3398|3410|3409|3399|3398|34681
1601557800000|2020-10-01 13:10:00|3408|3399|3408|3406|3410|3409|3402|3398|15408
1601558100000|2020-10-01 13:15:00|3407|3403|3409|3406|3410|3408|3405|3401|5980
1601558400000|2020-10-01 13:20:00|3410|3407|3409|3407|3410|3408|3407|3406|3315
1601558700000|2020-10-01 13:25:00|3408|3408|3406|3378|3410|3409|3383|3378|38275
1601559000000|2020-10-01 13:30:00|3387|3379|3388|3387|3403|3402|3355|3353|913504
1601559300000|2020-10-01 13:35:00|3389|3388|3396|3395|3410|3409|3389|3387|566049
1601559600000|2020-10-01 13:40:00|3395|3394|3399|3398|3406|3405|3391|3390|518959
1601559900000|2020-10-01 13:45:00|3398|3397|3384|3383|3401|3400|3381|3380|378247
1601560200000|2020-10-01 13:50:00|3385|3384|3366|3365|3385|3384|3366|3365|314299
1601560500000|2020-10-01 13:55:00|3365|3364|3363|3362|3372|3371|3362|3361|448621
1601560800000|2020-10-01 14:00:00|3362|3361|3346|3345|3365|3364|3342|3341|777587
1601561100000|2020-10-01 14:05:00|3347|3346|3340|3339|3347|3346|3333|3332|669143
1601561400000|2020-10-01 14:10:00|3341|3340|3335|3334|3342|3341|3333|3332|360955
1601561700000|2020-10-01 14:15:00|3334|3333|3333|3332|3338|3337|3327|3326|484167
1601562000000|2020-10-01 14:20:00|3334|3333|3320|3319|3334|3333|3319|3318|723021
1601562300000|2020-10-01 14:25:00|3319|3318|3317|3316|3319|3318|3311|3310|612822
1601562600000|2020-10-01 14:30:00|3316|3315|3321|3320|3322|3321|3309|3308|639728
1601562900000|2020-10-01 14:35:00|3320|3319|3326|3325|3328|3327|3319|3318|329894
1601563200000|2020-10-01 14:40:00|3327|3326|3328|3327|3334|3333|3324|3323|411634
1601563500000|2020-10-01 14:45:00|3327|3326|3331|3330|3336|3335|3325|3324|239647
1601563800000|2020-10-01 14:50:00|3330|3329|3322|3321|3333|3332|3319|3318|344790
1601564100000|2020-10-01 14:55:00|3321|3320|3325|3324|3325|3324|3316|3315|206704
1601564400000|2020-10-01 15:00:00|3326|3325|3329|3328|3330|3329|3318|3317|264943
1601564700000|2020-10-01 15:05:00|3328|3327|3322|3321|3330|3329|3322|3321|192497
1601565000000|2020-10-01 15:10:00|3323|3322|3326|3325|3327|3326|3320|3319|224121
1601565300000|2020-10-01 15:15:00|3325|3324|3325|3324|3327|3326|3321|3320|237545
1601565600000|2020-10-01 15:20:00|3324|3323|3328|3327|3328|3327|3322|3321|268942
1601565900000|2020-10-01 15:25:00|3327|3326|3328|3327|3331|3330|3327|3326|223006
1601566200000|2020-10-01 15:30:00|3329|3328|3327|3326|3329|3328|3325|3324|203176
1601566500000|2020-10-01 15:35:00|3328|3327|3326|3325|3328|3327|3323|3322|292566
1601566800000|2020-10-01 15:40:00|3327|3326|3328|3327|3329|3328|3324|3323|277118
1601567100000|2020-10-01 15:45:00|3327|3326|3322|3321|3327|3326|3321|3320|199144
1601567400000|2020-10-01 15:50:00|3323|3322|3327|3326|3327|3326|3322|3321|209827
1601567700000|2020-10-01 15:55:00|3326|3325|3329|3328|3329|3328|3324|3323|107890
1601568000000|2020-10-01 16:00:00|3328|3327|3324|3323|3329|3328|3323|3322|237975
1601568300000|2020-10-01 16:05:00|3325|3324|3329|3328|3330|3329|3323|3322|244651
1601568600000|2020-10-01 16:10:00|3328|3327|3323|3322|3329|3328|3323|3322|149300
1601568900000|2020-10-01 16:15:00|3322|3321|3322|3321|3324|3323|3318|3317|315110
1601569200000|2020-10-01 16:20:00|3323|3322|3321|3320|3324|3323|3316|3315|236460
1601569500000|2020-10-01 16:25:00|3322|3321|3322|3321|3325|3324|3321|3321|147682
1601569800000|2020-10-01 16:30:00|3321|3320|3316|3315|3321|3320|3315|3314|246298
1601570100000|2020-10-01 16:35:00|3317|3316|3316|3315|3318|3317|3315|3314|202479
1601570400000|2020-10-01 16:40:00|3315|3314|3322|3321|3322|3321|3315|3314|244965
1601570700000|2020-10-01 16:45:00|3323|3322|3317|3316|3324|3323|3317|3316|208355
1601571000000|2020-10-01 16:50:00|3316|3315|3314|3313|3317|3316|3313|3312|176587
1601571300000|2020-10-01 16:55:00|3313|3312|3315|3314|3319|3318|3313|3312|252238
1601571600000|2020-10-01 17:00:00|3316|3315|3315|3314|3317|3316|3314|3313|164439
1601571900000|2020-10-01 17:05:00|3314|3313|3319|3318|3320|3319|3313|3312|220079
1601572200000|2020-10-01 17:10:00|3318|3317|3315|3314|3319|3318|3315|3314|178445
1601572500000|2020-10-01 17:15:00|3316|3315|3316|3315|3318|3317|3315|3314|145900
1601572800000|2020-10-01 17:20:00|3315|3314|3316|3315|3319|3318|3315|3314|171186
1601573100000|2020-10-01 17:25:00|3315|3314|3316|3315|3316|3315|3313|3312|187689
1601573400000|2020-10-01 17:30:00|3317|3316|3317|3316|3318|3317|3315|3314|164829
1601573700000|2020-10-01 17:35:00|3318|3317|3323|3322|3325|3324|3318|3317|237454
1601574000000|2020-10-01 17:40:00|3324|3323|3320|3319|3325|3324|3320|3319|141044
1601574300000|2020-10-01 17:45:00|3321|3320|3314|3313|3321|3320|3314|3313|148072
1601574600000|2020-10-01 17:50:00|3313|3312|3311|3310|3314|3313|3311|3310|230484
1601574900000|2020-10-01 17:55:00|3312|3311|3312|3311|3317|3316|3310|3309|501025
1601575200000|2020-10-01 18:00:00|3311|3310|3308|3307|3314|3313|3304|3303|502592
1601575500000|2020-10-01 18:05:00|3309|3308|3302|3301|3310|3309|3301|3300|504378
1601575800000|2020-10-01 18:10:00|3303|3302|3302|3301|3304|3303|3298|3297|772282
1601576100000|2020-10-01 18:15:00|3301|3300|3304|3303|3306|3305|3299|3298|232756
1601576400000|2020-10-01 18:20:00|3305|3304|3308|3307|3308|3307|3302|3301|163147
1601576700000|2020-10-01 18:25:00|3307|3306|3316|3315|3318|3317|3307|3306|252982
1601577000000|2020-10-01 18:30:00|3315|3314|3316|3315|3319|3318|3314|3314|231317
1601577300000|2020-10-01 18:35:00|3317|3316|3316|3315|3321|3320|3316|3315|215773
1601577600000|2020-10-01 18:40:00|3317|3316|3316|3315|3318|3317|3313|3312|120822
1601577900000|2020-10-01 18:45:00|3315|3314|3309|3308|3315|3314|3308|3307|176073
1601578200000|2020-10-01 18:50:00|3308|3307|3310|3309|3313|3312|3308|3307|103117
1601578500000|2020-10-01 18:55:00|3309|3308|3304|3303|3310|3309|3303|3302|168398
1601578800000|2020-10-01 19:00:00|3305|3304|3310|3309|3311|3310|3304|3303|201064
1601579100000|2020-10-01 19:05:00|3309|3308|3305|3304|3309|3308|3305|3304|180060
1601579400000|2020-10-01 19:10:00|3306|3305|3304|3303|3306|3305|3303|3302|116096
1601579700000|2020-10-01 19:15:00|3303|3302|3299|3298|3303|3302|3299|3298|385097
1601580000000|2020-10-01 19:20:00|3300|3299|3301|3300|3302|3301|3295|3294|388556
1601580300000|2020-10-01 19:25:00|3300|3299|3298|3297|3300|3299|3297|3296|217111
1601580600000|2020-10-01 19:30:00|3297|3296|3305|3304|3305|3304|3297|3296|223697
1601580900000|2020-10-01 19:35:00|3304|3303|3304|3303|3308|3307|3303|3302|332790
1601581200000|2020-10-01 19:40:00|3303|3302|3298|3297|3303|3302|3297|3296|306229
1601581500000|2020-10-01 19:45:00|3299|3298|3297|3296|3299|3298|3296|3295|544433
1601581800000|2020-10-01 19:50:00|3296|3295|3305|3304|3305|3304|3296|3295|455361
1601582100000|2020-10-01 19:55:00|3306|3305|3313|3312|3315|3314|3305|3304|1205375
1601582400000|2020-10-01 20:00:00|3315|3310|3314|3306|3315|3313|3310|3306|538243
1601582700000|2020-10-01 20:05:00|3312|3310|3311|3303|3314|3313|3306|3300|26655
1601583000000|2020-10-01 20:10:00|3313|3305|3317|3315|3320|3318|3313|3303|48214
1601583300000|2020-10-01 20:15:00|3316|3316|3316|3315|3316|3316|3316|3315|159208
1601583600000|2020-10-01 20:20:00|||||||||744
1601583900000|2020-10-01 20:25:00|3314|3310|3314|3305|3314|3311|3313|3305|134773
1601584200000|2020-10-01 20:30:00|3313|3310|3310|3306|3314|3310|3306|3305|3375
1601584500000|2020-10-01 20:35:00|3312|3308|3312|3310|3312|3310|3307|3305|8277
1601584800000|2020-10-01 20:40:00|3314|3311|3315|3314|3315|3314|3314|3310|2224
1601585100000|2020-10-01 20:45:00|3316|3310|3319|3315|3319|3318|3316|3310|13178
1601585400000|2020-10-01 20:50:00|3316|3310|3319|3313|3319|3315|3315|3310|6909
1601585700000|2020-10-01 20:55:00|3318|3314|3314|3310|3318|3314|3314|3310|2035
1601586000000|2020-10-01 21:00:00|3315||3315||3315||3315||1939
1601586300000|2020-10-01 21:05:00|3314|3312|3317|3315|3318|3315|3314|3310|5679
1601586600000|2020-10-01 21:10:00|3319|3313|3319|3310|3319|3313|3315|3310|1608
1601586900000|2020-10-01 21:15:00|3318|3315|3318|3315|3318|3315|3318|3315|854
1601587200000|2020-10-01 21:20:00|3319|3316|3319|3316|3319|3316|3316|3316|2748
1601587500000|2020-10-01 21:25:00|3320|3318|3320|3318|3320|3319|3320|3316|3522
1601587800000|2020-10-01 21:30:00|3322|3320|3320|3310|3322|3320|3318|3310|3158
1601588100000|2020-10-01 21:35:00|3319|3311|3319|3311|3320|3311|3315|3311|891
1601588400000|2020-10-01 21:40:00|3318|3312|3318|3312|3318|3312|3318|3312|238
1601588700000|2020-10-01 21:45:00|3317|3313|3317|3313|3317|3313|3317|3313|104
1601589000000|2020-10-01 21:50:00|3313|3312|3315|3312|3317|3314|3313|3312|760
1601589300000|2020-10-01 21:55:00|3317|3313|3317|3315|3317|3315|3317|3313|210
1601589600000|2020-10-01 22:00:00||3313||3312||3313||3312|335
1601589900000|2020-10-01 22:05:00|3313|3313|3313|3312|3314|3313|3313|3312|927
1601590200000|2020-10-01 22:10:00|3317|3314|3314|3312|3317|3314|3313|3312|1637
1601590500000|2020-10-01 22:15:00|3316|3314|3317|3314|3317|3315|3316|3314|2062
1601590800000|2020-10-01 22:20:00||3315||3314||3315||3314|215
1601591100000|2020-10-01 22:25:00|3315|3315|3315|3314|3317|3315|3315|3314|640
1601591400000|2020-10-01 22:30:00|3317|3313|3316|3315|3317|3315|3316|3313|370
1601591700000|2020-10-01 22:35:00|3315|3314|3317|3314|3317|3314|3314|3313|599
1601592000000|2020-10-01 22:40:00|3315|3315|3315|3314|3315|3315|3315|3314|447
1601592300000|2020-10-01 22:45:00|3317|3315|3317|3315|3317|3315|3317|3315|1823
1601592600000|2020-10-01 22:50:00|3316||3316||3316||3316||198
1601592900000|2020-10-01 22:55:00|||||||||85
1601593200000|2020-10-01 23:00:00|3318||3317||3318||3317||3300
1601593500000|2020-10-01 23:05:00|3318|3314|3318|3317|3318|3317|3318|3314|1910
1601593800000|2020-10-01 23:10:00|3317|3314|3318|3315|3318|3315|3317|3314|3249
1601594100000|2020-10-01 23:15:00|||||||||8
1601594400000|2020-10-01 23:20:00|3317|3316|3318|3316|3318|3316|3317|3316|419
1601594700000|2020-10-01 23:25:00|3317|3315|3318|3316|3318|3316|3317|3315|2453
1601595000000|2020-10-01 23:30:00||3315||3315||3315||3315|1306
1601595300000|2020-10-01 23:35:00|||||||||270
1601595600000|2020-10-01 23:40:00|3316|3316|3316|3315|3316|3316|3316|3315|882
1601595900000|2020-10-01 23:45:00|3318|3314|3313|3310|3318|3314|3313|3310|2977
1601596200000|2020-10-01 23:50:00|3312||3312||3312||3312||832
1601596500000|2020-10-01 23:55:00|3313|3312|3317|3313|3317|3313|3311|3312|2289
1601539200000|2020-10-01 08:00:00|3500|3388|3475|3413|3500|3457|3473|3388|20
1601539500000|2020-10-01 08:05:00|3474|3455|3473|3413|3475|3460|3473|3413|0
1601539800000|2020-10-01 08:10:00|3475|3459|3475|3414|3475|3463|3474|3413|0
1601540100000|2020-10-01 08:15:00||3462||3420||3469||3414|0
1601540400000|2020-10-01 08:20:00|3478|3469|3480|3420|3499|3470|3478|3420|100
1601540700000|2020-10-01 08:25:00||3433||3433||3433||3420|0
1601541000000|2020-10-01 08:30:00|3479|3420|3469|3459|3479|3459|3468|3420|110
1601541300000|2020-10-01 08:35:00|3457|3420|3469|3433|3469|3458|3457|3420|500
1601541600000|2020-10-01 08:40:00|3455|3423|3468|3423|3469|3457|3455|3423|0
1601541900000|2020-10-01 08:45:00|3464|3433|3468|3433|3469|3446|3463|3423|0
1601542200000|2020-10-01 08:50:00|3466|3423|3468|3442|3468|3442|3463|3423|0
1601542500000|2020-10-01 08:55:00|3462|3423|3463|3443|3468|3443|3462|3423|0
1601542800000|2020-10-01 09:00:00|3468|3430|3468|3423|3468|3444|3464|3423|0
1601543100000|2020-10-01 09:05:00|3463|3444|3468|3423|3468|3458|3462|3423|0
1601543400000|2020-10-01 09:10:00|3463|3432|3465|3433|3468|3444|3462|3423|0
1601543700000|2020-10-01 09:15:00|3468|3423|3468|3445|3468|3445|3463|3423|0
1601544000000|2020-10-01 09:20:00|3466|3423|3468|3433|3468|3451|3466|3423|57
1601544300000|2020-10-01 09:25:00|3465|3423|3465|3423|3468|3446|3464|3423|0
1601544600000|2020-10-01 09:30:00|3468|3445|3468|3433|3468|3448|3466|3423|20
1601544900000|2020-10-01 09:35:00|3458|3423|3458|3423|3458|3459|3458|3423|104
1601545200000|2020-10-01 09:40:00|3468|3432|3467|3423|3468|3449|3461|3423|19
1601545500000|2020-10-01 09:45:00|3468|3446|3468|3444|3468|3448|3468|3423|0
1601545800000|2020-10-01 09:50:00|3466|3423|3466|3430|3466|3447|3466|3423|0
1601546100000|2020-10-01 09:55:00||3431||3423||3450||3423|0
1601546400000|2020-10-01 10:00:00|3468|3449|3468|3423|3468|3451|3467|3423|0
1601546700000|2020-10-01 10:05:00|3467|3447|3467|3430|3467|3451|3467|3423|0
1601547000000|2020-10-01 10:10:00|3468|3440|3468|3433|3468|3451|3468|3430|0
1601547300000|2020-10-01 10:15:00||3430||3448||3450||3430|0
1601547600000|2020-10-01 10:20:00|3467|3430|3458|3441|3468|3458|3458|3430|101
1601547900000|2020-10-01 10:25:00|3462|3430|3467|3440|3467|3450|3462|3430|0
1601548200000|2020-10-01 10:30:00||3430||3432||3449||3430|0
1601548500000|2020-10-01 10:35:00||3430||3445||3450||3430|2
1601548800000|2020-10-01 10:40:00|3468|3430|3468|3435|3468|3449|3468|3430|0
1601549100000|2020-10-01 10:45:00||3430||3444||3448||3430|4
1601549400000|2020-10-01 10:50:00|3467|3430|3468|3430|3468|3447|3435|3430|1101
1601549700000|2020-10-01 10:55:00|3463|3441|3468|3440|3468|3442|3463|3423|0
1601550000000|2020-10-01 11:00:00|3467|3444|3452|3445|3468|3463|3448|3444|2626
1601550300000|2020-10-01 11:05:00|3450|3444|3449|3435|3450|3448|3440|3435|10270
1601550600000|2020-10-01 11:10:00|3445|3436|3427|3425|3445|3436|3425|3424|14590
1601550900000|2020-10-01 11:15:00|3433|3420|3422|3412|3433|3420|3420|3411|3020
1601551200000|2020-10-01 11:20:00|3420|3410|3433|3427|3433|3427|3414|3410|8737
1601551500000|2020-10-01 11:25:00||3426||3427||3428||3426|420
1601551800000|2020-10-01 11:30:00|3425|3421|3432|3417|3433|3425|3425|3416|3120
1601552100000|2020-10-01 11:35:00|3433|3418|3431|3422|3433|3423|3431|3418|130
1601552400000|2020-10-01 11:40:00|3430|3426|3432|3427|3432|3430|3430|3422|1302
1601552700000|2020-10-01 11:45:00|3433|3428|3433|3430|3433|3431|3430|3425|593
1601553000000|2020-10-01 11:50:00|3430|3431|3430|3425|3430|3431|3430|3425|1419
1601553300000|2020-10-01 11:55:00|3433|3428|3433|3427|3433|3428|3430|3425|3734
1601553600000|2020-10-01 12:00:00||3431||3431||3431||3431|9380
1601553900000|2020-10-01 12:05:00||3432||3432||3432||3432|1858
1601554200000|2020-10-01 12:10:00|3431|3431|3431|3430|3431|3431|3431|3427|3410
1601554500000|2020-10-01 12:15:00|3430|3427|3425|3418|3430|3427|3420|3418|9205
1601554800000|2020-10-01 12:20:00|3430|3419|3420|3418|3430|3419|3420|3417|4592
1601555100000|2020-10-01 12:25:00|3419|3419|3419|3418|3419|3420|3419|3418|4910
1601555400000|2020-10-01 12:30:00|3420|3419|3420|3415|3420|3419|3419|3413|3287
1601555700000|2020-10-01 12:35:00||3417||3415||3419||3415|350
1601556000000|2020-10-01 12:40:00|3419|3416|3420|3414|3420|3420|3415|3410|12098
1601556300000|2020-10-01 12:45:00|3418|3415|3420|3414|3420|3417|3415|3410|7630
1601556600000|2020-10-01 12:50:00|3419|3411|3415|3413|3420|3418|3414|3410|8534
1601556900000|2020-10-01 12:55:00|3414|3410|3415|3411|3420|3412|3408|3406|9607
1601557200000|2020-10-01 13:00:00|3417|3412|3409|3408|3420|3414|3409|3408|11660
1601557500000|2020-10-01 13:05:00|3410|3409|3399|3398|3410|3409|3399|3398|34681
1601557800000|2020-10-01 13:10:00|3408|3399|3408|3406|3410|3409|3402|3398|15408
1601558100000|2020-10-01 13:15:00|3407|3403|3409|3406|3410|3408|3405|3401|5980
1601558400000|2020-10-01 13:20:00|3410|3407|3409|3407|3410|3408|3407|3406|3315
1601558700000|2020-10-01 13:25:00|3408|3408|3406|3378|3410|3409|3383|3378|38275
1601559000000|2020-10-01 13:30:00|3387|3379|3388|3387|3403|3402|3355|3353|913504
1601559300000|2020-10-01 13:35:00|3389|3388|3396|3395|3410|3409|3389|3387|566049
1601559600000|2020-10-01 13:40:00|3395|3394|3399|3398|3406|3405|3391|3390|518959
1601559900000|2020-10-01 13:45:00|3398|3397|3384|3383|3401|3400|3381|3380|378247
1601560200000|2020-10-01 13:50:00|3385|3384|3366|3365|3385|3384|3366|3365|314299
1601560500000|2020-10-01 13:55:00|3365|3364|3363|3362|3372|3371|3362|3361|448621
1601560800000|2020-10-01 14:00:00|3362|3361|3346|3345|3365|3364|3342|3341|777587
1601561100000|2020-10-01 14:05:00|3347|3346|3340|3339|3347|3346|3333|3332|669143
1601561400000|2020-10-01 14:10:00|3341|3340|3335|3334|3342|3341|3333|3332|360955
1601561700000|2020-10-01 14:15:00|3334|3333|3333|3332|3338|3337|3327|3326|484167
1601562000000|2020-10-01 14:20:00|3334|3333|3320|3319|3334|3333|3319|3318|723021
1601562300000|2020-10-01 14:25:00|3319|3318|3317|3316|3319|3318|3311|3310|612822
1601562600000|2020-10-01 14:30:00|3316|3315|3321|3320|3322|3321|3309|3308|639728
1601562900000|2020-10-01 14:35:00|3320|3319|3326|3325|3328|3327|3319|3318|329894
1601563200000|2020-10-01 14:40:00|3327|3326|3328|3327|3334|3333|3324|3323|411634
1601563500000|2020-10-01 14:45:00|3327|3326|3331|3330|3336|3335|3325|3324|239647
1601563800000|2020-10-01 14:50:00|3330|3329|3322|3321|3333|3332|3319|3318|344790
1601564100000|2020-10-01 14:55:00|3321|3320|3325|3324|3325|3324|3316|3315|206704
1601564400000|2020-10-01 15:00:00|3326|3325|3329|3328|3330|3329|3318|3317|264943
1601564700000|2020-10-01 15:05:00|3328|3327|3322|3321|3330|3329|3322|3321|192497
1601565000000|2020-10-01 15:10:00|3323|3322|3326|3325|3327|3326|3320|3319|224121
1601565300000|2020-10-01 15:15:00|3325|3324|3325|3324|3327|3326|3321|3320|237545
1601565600000|2020-10-01 15:20:00|3324|3323|3328|3327|3328|3327|3322|3321|268942
1601565900000|2020-10-01 15:25:00|3327|3326|3328|3327|3331|3330|3327|3326|223006
1601566200000|2020-10-01 15:30:00|3329|3328|3327|3326|3329|3328|3325|3324|203176
1601566500000|2020-10-01 15:35:00|3328|3327|3326|3325|3328|3327|3323|3322|292566
1601566800000|2020-10-01 15:40:00|3327|3326|3328|3327|3329|3328|3324|3323|277118
1601567100000|2020-10-01 15:45:00|3327|3326|3322|3321|3327|3326|3321|3320|199144
1601567400000|2020-10-01 15:50:00|3323|3322|3327|3326|3327|3326|3322|3321|209827
1601567700000|2020-10-01 15:55:00|3326|3325|3329|3328|3329|3328|3324|3323|107890
1601568000000|2020-10-01 16:00:00|3328|3327|3324|3323|3329|3328|3323|3322|237975
1601568300000|2020-10-01 16:05:00|3325|3324|3329|3328|3330|3329|3323|3322|244651
1601568600000|2020-10-01 16:10:00|3328|3327|3323|3322|3329|3328|3323|3322|149300
1601568900000|2020-10-01 16:15:00|3322|3321|3322|3321|3324|3323|3318|3317|315110
1601569200000|2020-10-01 16:20:00|3323|3322|3321|3320|3324|3323|3316|3315|236460
1601569500000|2020-10-01 16:25:00|3322|3321|3322|3321|3325|3324|3321|3321|147682
1601569800000|2020-10-01 16:30:00|3321|3320|3316|3315|3321|3320|3315|3314|246298
1601570100000|2020-10-01 16:35:00|3317|3316|3316|3315|3318|3317|3315|3314|202479
1601570400000|2020-10-01 16:40:00|3315|3314|3322|3321|3322|3321|3315|3314|244965
1601570700000|2020-10-01 16:45:00|3323|3322|3317|3316|3324|3323|3317|3316|208355
1601571000000|2020-10-01 16:50:00|3316|3315|3314|3313|3317|3316|3313|3312|176587
1601571300000|2020-10-01 16:55:00|3313|3312|3315|3314|3319|3318|3313|3312|252238
1601571600000|2020-10-01 17:00:00|3316|3315|3315|3314|3317|3316|3314|3313|164439
1601571900000|2020-10-01 17:05:00|3314|3313|3319|3318|3320|3319|3313|3312|220079
1601572200000|2020-10-01 17:10:00|3318|3317|3315|3314|3319|3318|3315|3314|178445
1601572500000|2020-10-01 17:15:00|3316|3315|3316|3315|3318|3317|3315|3314|145900
1601572800000|2020-10-01 17:20:00|3315|3314|3316|3315|3319|3318|3315|3314|171186
1601573100000|2020-10-01 17:25:00|3315|3314|3316|3315|3316|3315|3313|3312|187689
1601573400000|2020-10-01 17:30:00|3317|3316|3317|3316|3318|3317|3315|3314|164829
1601573700000|2020-10-01 17:35:00|3318|3317|3323|3322|3325|3324|3318|3317|237454
1601574000000|2020-10-01 17:40:00|3324|3323|3320|3319|3325|3324|3320|3319|141044
1601574300000|2020-10-01 17:45:00|3321|3320|3314|3313|3321|3320|3314|3313|148072
1601574600000|2020-10-01 17:50:00|3313|3312|3311|3310|3314|3313|3311|3310|230484
1601574900000|2020-10-01 17:55:00|3312|3311|3312|3311|3317|3316|3310|3309|501025
1601575200000|2020-10-01 18:00:00|3311|3310|3308|3307|3314|3313|3304|3303|502592
1601575500000|2020-10-01 18:05:00|3309|3308|3302|3301|3310|3309|3301|3300|504378
1601575800000|2020-10-01 18:10:00|3303|3302|3302|3301|3304|3303|3298|3297|772282
1601576100000|2020-10-01 18:15:00|3301|3300|3304|3303|3306|3305|3299|3298|232756
1601576400000|2020-10-01 18:20:00|3305|3304|3308|3307|3308|3307|3302|3301|163147
1601576700000|2020-10-01 18:25:00|3307|3306|3316|3315|3318|3317|3307|3306|252982
1601577000000|2020-10-01 18:30:00|3315|3314|3316|3315|3319|3318|3314|3314|231317
1601577300000|2020-10-01 18:35:00|3317|3316|3316|3315|3321|3320|3316|3315|215773
1601577600000|2020-10-01 18:40:00|3317|3316|3316|3315|3318|3317|3313|3312|120822
1601577900000|2020-10-01 18:45:00|3315|3314|3309|3308|3315|3314|3308|3307|176073
1601578200000|2020-10-01 18:50:00|3308|3307|3310|3309|3313|3312|3308|3307|103117
1601578500000|2020-10-01 18:55:00|3309|3308|3304|3303|3310|3309|3303|3302|168398
1601578800000|2020-10-01 19:00:00|3305|3304|3310|3309|3311|3310|3304|3303|201064
1601579100000|2020-10-01 19:05:00|3309|3308|3305|3304|3309|3308|3305|3304|180060
1601579400000|2020-10-01 19:10:00|3306|3305|3304|3303|3306|3305|3303|3302|116096
1601579700000|2020-10-01 19:15:00|3303|3302|3299|3298|3303|3302|3299|3298|385097
1601580000000|2020-10-01 19:20:00|3300|3299|3301|3300|3302|3301|3295|3294|388556
1601580300000|2020-10-01 19:25:00|3300|3299|3298|3297|3300|3299|3297|3296|217111
1601580600000|2020-10-01 19:30:00|3297|3296|3305|3304|3305|3304|3297|3296|223697
1601580900000|2020-10-01 19:35:00|3304|3303|3304|3303|3308|3307|3303|3302|332790
1601581200000|2020-10-01 19:40:00|3303|3302|3298|3297|3303|3302|3297|3296|306229
1601581500000|2020-10-01 19:45:00|3299|3298|3297|3296|3299|3298|3296|3295|544433
1601581800000|2020-10-01 19:50:00|3296|3295|3305|3304|3305|3304|3296|3295|455361
1601582100000|2020-10-01 19:55:00|3306|3305|3313|3312|3315|3314|3305|3304|1205375
1601582400000|2020-10-01 20:00:00|3315|3310|3314|3306|3315|3313|3310|3306|538243
1601582700000|2020-10-01 20:05:00|3312|3310|3311|3303|3314|3313|3306|3300|26655
1601583000000|2020-10-01 20:10:00|3313|3305|3317|3315|3320|3318|3313|3303|48214
1601583300000|2020-10-01 20:15:00|3316|3316|3316|3315|3316|3316|3316|3315|159208
1601583600000|2020-10-01 20:20:00|||||||||744
1601583900000|2020-10-01 20:25:00|3314|3310|3314|3305|3314|3311|3313|3305|134773
1601584200000|2020-10-01 20:30:00|3313|3310|3310|3306|3314|3310|3306|3305|3375
1601584500000|2020-10-01 20:35:00|3312|3308|3312|3310|3312|3310|3307|3305|8277
1601584800000|2020-10-01 20:40:00|3314|3311|3315|3314|3315|3314|3314|3310|2224
1601585100000|2020-10-01 20:45:00|3316|3310|3319|3315|3319|3318|3316|3310|13178
1601585400000|2020-10-01 20:50:00|3316|3310|3319|3313|3319|3315|3315|3310|6909
1601585700000|2020-10-01 20:55:00|3318|3314|3314|3310|3318|3314|3314|3310|2035
1601586000000|2020-10-01 21:00:00|3315||3315||3315||3315||1939
1601586300000|2020-10-01 21:05:00|3314|3312|3317|3315|3318|3315|3314|3310|5679
1601586600000|2020-10-01 21:10:00|3319|3313|3319|3310|3319|3313|3315|3310|1608
1601586900000|2020-10-01 21:15:00|3318|3315|3318|3315|3318|3315|3318|3315|854
1601587200000|2020-10-01 21:20:00|3319|3316|3319|3316|3319|3316|3316|3316|2748
1601587500000|2020-10-01 21:25:00|3320|3318|3320|3318|3320|3319|3320|3316|3522
1601587800000|2020-10-01 21:30:00|3322|3320|3320|3310|3322|3320|3318|3310|3158
1601588100000|2020-10-01 21:35:00|3319|3311|3319|3311|3320|3311|3315|3311|891
1601588400000|2020-10-01 21:40:00|3318|3312|3318|3312|3318|3312|3318|3312|238
1601588700000|2020-10-01 21:45:00|3317|3313|3317|3313|3317|3313|3317|3313|104
1601589000000|2020-10-01 21:50:00|3313|3312|3315|3312|3317|3314|3313|3312|760
1601589300000|2020-10-01 21:55:00|3317|3313|3317|3315|3317|3315|3317|3313|210
1601589600000|2020-10-01 22:00:00||3313||3312||3313||3312|335
1601589900000|2020-10-01 22:05:00|3313|3313|3313|3312|3314|3313|3313|3312|927
1601590200000|2020-10-01 22:10:00|3317|3314|3314|3312|3317|3314|3313|3312|1637
1601590500000|2020-10-01 22:15:00|3316|3314|3317|3314|3317|3315|3316|3314|2062
1601590800000|2020-10-01 22:20:00||3315||3314||3315||3314|215
1601591100000|2020-10-01 22:25:00|3315|3315|3315|3314|3317|3315|3315|3314|640
1601591400000|2020-10-01 22:30:00|3317|3313|3316|3315|3317|3315|3316|3313|370
1601591700000|2020-10-01 22:35:00|3315|3314|3317|3314|3317|3314|3314|3313|599
1601592000000|2020-10-01 22:40:00|3315|3315|3315|3314|3315|3315|3315|3314|447
1601592300000|2020-10-01 22:45:00|3317|3315|3317|3315|3317|3315|3317|3315|1823
1601592600000|2020-10-01 22:50:00|3316||3316||3316||3316||198
1601592900000|2020-10-01 22:55:00|||||||||85
1601593200000|2020-10-01 23:00:00|3318||3317||3318||3317||3300
1601593500000|2020-10-01 23:05:00|3318|3314|3318|3317|3318|3317|3318|3314|1910
1601593800000|2020-10-01 23:10:00|3317|3314|3318|3315|3318|3315|3317|3314|3249
1601594100000|2020-10-01 23:15:00|||||||||8
1601594400000|2020-10-01 23:20:00|3317|3316|3318|3316|3318|3316|3317|3316|419
1601594700000|2020-10-01 23:25:00|3317|3315|3318|3316|3318|3316|3317|3315|2453
1601595000000|2020-10-01 23:30:00||3315||3315||3315||3315|1306
1601595300000|2020-10-01 23:35:00|||||||||270
1601595600000|2020-10-01 23:40:00|3316|3316|3316|3315|3316|3316|3316|3315|882
1601595900000|2020-10-01 23:45:00|3318|3314|3313|3310|3318|3314|3313|3310|2977
1601596200000|2020-10-01 23:50:00|3312||3312||3312||3312||832
1601596500000|2020-10-01 23:55:00|3313|3312|3317|3313|3317|3313|3311|3312|2289
1601625600000|2020-10-02 08:00:00|3310|3238|3250|3247|3310|3269|3250|3238|2810
1601625900000|2020-10-02 08:05:00|3259|3245|3271|3252|3290|3252|3259|3245|2163
1601626200000|2020-10-02 08:10:00|3270|3253|3270|3269|3290|3269|3270|3253|236
1601626500000|2020-10-02 08:15:00|3277|3268|3268|3257|3290|3268|3268|3253|202
1601626800000|2020-10-02 08:20:00||3253||3254||3258||3253|349
1601627100000|2020-10-02 08:25:00||3255||3256||3260||3255|33
1601627400000|2020-10-02 08:30:00|3267||3268||3268||3267||269
1601627700000|2020-10-02 08:35:00|3270|3255|3268|3255|3270|3256|3268|3255|384
1601628000000|2020-10-02 08:40:00|3256|3256|3265|3253|3268|3257|3256|3253|250
1601628300000|2020-10-02 08:45:00||3255||3254||3255||3253|0
1601628600000|2020-10-02 08:50:00|3264|3253|3264|3253|3264|3255|3264|3253|500
1601628900000|2020-10-02 08:55:00||3254||3253||3254||3253|50
1601629200000|2020-10-02 09:00:00|||||||||41
1601629500000|2020-10-02 09:05:00||3254||3252||3254||3252|127
1601629800000|2020-10-02 09:10:00||3256||3255||3256||3252|156
1601630100000|2020-10-02 09:15:00||3252||3254||3254||3252|2
1601630400000|2020-10-02 09:20:00|3270|3252|3290|3259|3290|3270|3268|3252|2134
1601630700000|2020-10-02 09:25:00|3274|3270|3290|3252|3290|3270|3269|3252|200
1601631000000|2020-10-02 09:30:00|3269|3255|3290|3253|3290|3256|3267|3252|2
1601631300000|2020-10-02 09:35:00|3269|3254|3265|3254|3270|3254|3265|3253|0
1601631600000|2020-10-02 09:40:00|3269|3253|3269|3238|3269|3254|3250|3238|2603
1601631900000|2020-10-02 09:45:00|3253|3239|3269|3243|3269|3244|3253|3238|75
1601632200000|2020-10-02 09:50:00|3257|3242|3269|3242|3269|3243|3257|3242|10
1601632500000|2020-10-02 09:55:00|3258|3244|3257|3245|3269|3245|3256|3244|19
1601632800000|2020-10-02 10:00:00|3269|3244|3290|3242|3290|3244|3247|3242|167
1601633100000|2020-10-02 10:05:00|3257||3256||3290||3250||52
1601633400000|2020-10-02 10:10:00|3255|3255|3256|3244|3256|3255|3246|3242|510
1601633700000|2020-10-02 10:15:00|3255|3242|3256|3238|3256|3243|3240|3238|1093
1601634000000|2020-10-02 10:20:00|3240|3233|3256|3234|3256|3241|3240|3233|1011
1601634300000|2020-10-02 10:25:00|3240|3233|3242|3233|3256|3233|3240|3233|0
1601634600000|2020-10-02 10:30:00|3255|3242|3255|3234|3255|3242|3241|3233|260
1601634900000|2020-10-02 10:35:00|3245|3233|3255|3233|3255|3233|3245|3233|5
1601635200000|2020-10-02 10:40:00|3245|3234|3243|3233|3255|3234|3242|3233|110
1601635500000|2020-10-02 10:45:00|3255|3234|3240|3233|3256|3234|3240|3233|10
1601635800000|2020-10-02 10:50:00|3248|3234|3251|3233|3256|3234|3248|3233|70
1601636100000|2020-10-02 10:55:00|3256||3256||3256||3237||262
1601636400000|2020-10-02 11:00:00|3253|3236|3260|3255|3269|3265|3246|3236|10394
1601636700000|2020-10-02 11:05:00|3255|3253|3251|3250|3255|3253|3251|3250|3265
1601637000000|2020-10-02 11:10:00|3250|3251|3250|3242|3252|3251|3250|3242|7763
1601637300000|2020-10-02 11:15:00|3248|3244|3248|3245|3250|3245|3248|3244|143
1601637600000|2020-10-02 11:20:00|3250|3246|3260|3245|3260|3250|3250|3242|1676
1601637900000|2020-10-02 11:25:00|3259|3250|3245|3243|3260|3250|3244|3242|2408
1601638200000|2020-10-02 11:30:00|3244|3242|3250|3245|3258|3247|3242|3240|2010
1601638500000|2020-10-02 11:35:00|3249|3249|3250|3245|3250|3249|3248|3245|555
1601638800000|2020-10-02 11:40:00|3256|3247|3256|3250|3265|3256|3247|3245|3808
1601639100000|2020-10-02 11:45:00|3263|3260|3256|3247|3263|3260|3255|3247|6490
1601639400000|2020-10-02 11:50:00|3250|3248|3255|3245|3256|3254|3248|3245|2305
1601639700000|2020-10-02 11:55:00|3253|3250|3250|3241|3255|3250|3249|3241|1393
1601640000000|2020-10-02 12:00:00|3246|3242|3242|3240|3250|3242|3241|3240|40264
1601640300000|2020-10-02 12:05:00|3241|3238|3240|3235|3242|3240|3238|3235|7988
1601640600000|2020-10-02 12:10:00|3242|3236|3245|3242|3250|3245|3242|3236|4182
1601640900000|2020-10-02 12:15:00|3249|3244|3247|3242|3250|3247|3244|3240|5740
1601641200000|2020-10-02 12:20:00|3246|3240|3247|3240|3247|3242|3242|3240|8865
1601641500000|2020-10-02 12:25:00|3244|3242|3247|3240|3247|3244|3242|3240|10486
1601641800000|2020-10-02 12:30:00|3245|3242|3244|3241|3247|3242|3244|3240|7889
1601642100000|2020-10-02 12:35:00|3245|3243|3243|3240|3247|3244|3242|3240|8150
1601642400000|2020-10-02 12:40:00|3242|3241|3239|3236|3242|3241|3238|3236|17685
1601642700000|2020-10-02 12:45:00|3236|3235|3237|3235|3239|3236|3235|3233|8997
1601643000000|2020-10-02 12:50:00|3236|3233|3230|3228|3237|3233|3230|3228|8985
1601643300000|2020-10-02 12:55:00|3232|3229|3239|3236|3239|3238|3230|3227|3826
1601643600000|2020-10-02 13:00:00|3242|3237|3220|3219|3243|3239|3216|3212|30305
1601643900000|2020-10-02 13:05:00|3219|3220|3220|3219|3220|3220|3218|3215|13086
1601644200000|2020-10-02 13:10:00|3226|3217|3226|3220|3226|3224|3220|3217|20147
1601644500000|2020-10-02 13:15:00|3224|3221|3222|3220|3224|3222|3221|3220|14006
1601644800000|2020-10-02 13:20:00|3221|3219|3222|3219|3223|3221|3219|3216|23402
1601645100000|2020-10-02 13:25:00|3223|3220|3225|3220|3238|3235|3222|3219|45133
1601645400000|2020-10-02 13:30:00|3224|3221|3246|3245|3252|3251|3224|3220|1335001
1601645700000|2020-10-02 13:35:00|3247|3246|3269|3268|3271|3270|3246|3245|813831
1601646000000|2020-10-02 13:40:00|3268|3267|3260|3259|3280|3279|3259|3258|481920
1601646300000|2020-10-02 13:45:00|3259|3258|3262|3261|3264|3263|3253|3252|350365
1601646600000|2020-10-02 13:50:00|3261|3260|3257|3256|3262|3261|3250|3249|305826
1601646900000|2020-10-02 13:55:00|3258|3257|3255|3254|3263|3262|3249|3248|246421
1601647200000|2020-10-02 14:00:00|3254|3253|3268|3267|3270|3269|3252|3251|333785
1601647500000|2020-10-02 14:05:00|3269|3268|3267|3266|3278|3277|3262|3261|378908
1601647800000|2020-10-02 14:10:00|3268|3267|3261|3260|3272|3271|3259|3258|394893
1601648100000|2020-10-02 14:15:00|3262|3261|3256|3255|3262|3261|3256|3255|286677
1601648400000|2020-10-02 14:20:00|3255|3254|3251|3250|3259|3258|3251|3250|327115
1601648700000|2020-10-02 14:25:00|3252|3251|3252|3251|3260|3259|3248|3247|326665
1601649000000|2020-10-02 14:30:00|3251|3250|3258|3257|3259|3258|3248|3247|214471
1601649300000|2020-10-02 14:35:00|3257|3256|3245|3244|3257|3256|3244|3243|389308
1601649600000|2020-10-02 14:40:00|3246|3245|3237|3236|3246|3245|3233|3232|491951
1601649900000|2020-10-02 14:45:00|3236|3235|3242|3241|3243|3242|3234|3233|506561
1601650200000|2020-10-02 14:50:00|3241|3240|3246|3245|3248|3247|3236|3235|298197
1601650500000|2020-10-02 14:55:00|3247|3246|3243|3242|3254|3253|3243|3242|205566
1601650800000|2020-10-02 15:00:00|3242|3241|3253|3252|3255|3254|3240|3239|271633
1601651100000|2020-10-02 15:05:00|3254|3253|3262|3261|3266|3265|3253|3252|270118
1601651400000|2020-10-02 15:10:00|3263|3262|3269|3268|3275|3274|3259|3258|291678
1601651700000|2020-10-02 15:15:00|3270|3269|3273|3272|3276|3275|3265|3264|325232
1601652000000|2020-10-02 15:20:00|3274|3273|3287|3286|3288|3287|3273|3272|298429
1601652300000|2020-10-02 15:25:00|3288|3287|3294|3293|3294|3293|3286|3285|294236
1601652600000|2020-10-02 15:30:00|3295|3294|3298|3297|3302|3301|3293|3292|474232
1601652900000|2020-10-02 15:35:00|3299|3298|3301|3300|3309|3308|3298|3297|393561
1601653200000|2020-10-02 15:40:00|3300|3299|3296|3295|3305|3304|3296|3295|345083
1601653500000|2020-10-02 15:45:00|3295|3294|3300|3299|3302|3301|3295|3294|196787
1601653800000|2020-10-02 15:50:00|3299|3298|3295|3294|3301|3300|3293|3292|159598
1601654100000|2020-10-02 15:55:00|3294|3293|3291|3290|3294|3293|3287|3286|252499
1601654400000|2020-10-02 16:00:00|3290|3289|3290|3289|3297|3296|3288|3287|152448
1601654700000|2020-10-02 16:05:00|3291|3290|3309|3308|3310|3309|3287|3286|332153
1601655000000|2020-10-02 16:10:00|3310|3309|3316|3315|3325|3324|3304|3303|443599
1601655300000|2020-10-02 16:15:00|3317|3316|3323|3322|3326|3325|3316|3315|314408
1601655600000|2020-10-02 16:20:00|3324|3323|3312|3310|3328|3327|3308|3307|304447
1601655900000|2020-10-02 16:25:00|3313|3311|3311|3310|3314|3313|3308|3307|273684
1601656200000|2020-10-02 16:30:00|3312|3311|3320|3319|3320|3319|3312|3311|127472
1601656500000|2020-10-02 16:35:00|3321|3320|3328|3327|3332|3331|3320|3319|349989
1601656800000|2020-10-02 16:40:00|3327|3326|3333|3332|3335|3334|3326|3325|215895
1601657100000|2020-10-02 16:45:00|3334|3333|3322|3321|3334|3333|3321|3320|228783
1601657400000|2020-10-02 16:50:00|3323|3322|3313|3312|3323|3322|3311|3310|195205
1601657700000|2020-10-02 16:55:00|3312|3311|3325|3324|3326|3325|3311|3310|266470
1601658000000|2020-10-02 17:00:00|3326|3325|3323|3322|3333|3332|3322|3321|182402
1601658300000|2020-10-02 17:05:00|3324|3323|3310|3309|3325|3324|3310|3309|236978
1601658600000|2020-10-02 17:10:00|3309|3308|3315|3314|3319|3318|3308|3307|266327
1601658900000|2020-10-02 17:15:00|3316|3315|3315|3314|3317|3316|3311|3310|99153
1601659200000|2020-10-02 17:20:00|3314|3313|3320|3319|3320|3319|3311|3310|106305
1601659500000|2020-10-02 17:25:00|3321|3320|3318|3317|3327|3326|3317|3316|197625
1601659800000|2020-10-02 17:30:00|3319|3318|3311|3310|3321|3320|3311|3310|121638
1601660100000|2020-10-02 17:35:00|3312|3311|3311|3310|3318|3317|3310|3309|186730
1601660400000|2020-10-02 17:40:00|3312|3311|3301|3300|3312|3311|3298|3297|269312
1601660700000|2020-10-02 17:45:00|3300|3299|3299|3298|3304|3303|3296|3295|198595
1601661000000|2020-10-02 17:50:00|3300|3299|3300|3299|3301|3300|3294|3293|135312
1601661300000|2020-10-02 17:55:00|3301|3300|3303|3302|3303|3302|3300|3299|103467
1601661600000|2020-10-02 18:00:00|3304|3303|3307|3306|3310|3309|3303|3302|152041
1601661900000|2020-10-02 18:05:00|3306|3305|3315|3314|3315|3314|3306|3305|120079
1601662200000|2020-10-02 18:10:00|3316|3315|3317|3316|3319|3318|3313|3312|408478
1601662500000|2020-10-02 18:15:00|3318|3317|3315|3314|3319|3318|3314|3313|199740
1601662800000|2020-10-02 18:20:00|3316|3315|3315|3314|3316|3315|3311|3310|123698
1601663100000|2020-10-02 18:25:00|3316|3315|3309|3308|3318|3317|3309|3308|196788
1601663400000|2020-10-02 18:30:00|3310|3309|3312|3311|3313|3312|3306|3305|155989
1601663700000|2020-10-02 18:35:00|3313|3312|3313|3312|3314|3313|3310|3309|138841
1601664000000|2020-10-02 18:40:00|3314|3313|3313|3312|3319|3318|3313|3312|169342
1601664300000|2020-10-02 18:45:00|3312|3311|3311|3310|3313|3312|3308|3307|218648
1601664600000|2020-10-02 18:50:00|3312|3311|3307|3306|3312|3311|3307|3306|140017
1601664900000|2020-10-02 18:55:00|3308|3307|3309|3308|3313|3312|3305|3304|215830
1601665200000|2020-10-02 19:00:00|3310|3309|3304|3303|3312|3311|3301|3300|308167
1601665500000|2020-10-02 19:05:00|3303|3302|3305|3304|3307|3306|3301|3300|133186
1601665800000|2020-10-02 19:10:00|3306|3305|3300|3299|3309|3309|3296|3295|351498
1601666100000|2020-10-02 19:15:00|3301|3300|3308|3307|3309|3308|3298|3297|218742
1601666400000|2020-10-02 19:20:00|3309|3308|3314|3313|3315|3314|3308|3308|226309
1601666700000|2020-10-02 19:25:00|3313|3312|3313|3312|3315|3314|3311|3310|170486
1601667000000|2020-10-02 19:30:00|3312|3311|3315|3314|3322|3321|3311|3310|324669
1601667300000|2020-10-02 19:35:00|3316|3315|3310|3309|3317|3316|3308|3307|231127
1601667600000|2020-10-02 19:40:00|3309|3308|3301|3300|3310|3309|3301|3300|273226
1601667900000|2020-10-02 19:45:00|3302|3301|3299|3298|3302|3301|3294|3293|426529
1601668200000|2020-10-02 19:50:00|3300|3299|3297|3296|3300|3299|3294|3293|408040
1601668500000|2020-10-02 19:55:00|3296|3295|3298|3297|3302|3301|3295|3294|1138653
1601668800000|2020-10-02 20:00:00|3299|3296|3302|3296|3302|3298|3297|3294|232254
1601669100000|2020-10-02 20:05:00|3301|3298|3300|3299|3302|3300|3300|3296|10934
1601669400000|2020-10-02 20:10:00|3301|3300|3301|3300|3301|3300|3301|3300|5238
1601669700000|2020-10-02 20:15:00|3300|3299|3302|3300|3302|3300|3300|3299|3283
1601670000000|2020-10-02 20:20:00|3301|3301|3304|3303|3307|3305|3301|3300|1686
1601670300000|2020-10-02 20:25:00|3307|3300|3303|3300|3307|3300|3303|3300|23756
1601670600000|2020-10-02 20:30:00|||||||||496
1601670900000|2020-10-02 20:35:00|3307|3301|3306|3300|3307|3302|3303|3300|623
1601671200000|2020-10-02 20:40:00|||||||||502
1601671500000|2020-10-02 20:45:00||3301||3300||3301||3300|272
1601671800000|2020-10-02 20:50:00|3304|3301|3304|3302|3304|3303|3304|3301|540
1601672100000|2020-10-02 20:55:00|3303||3303||3303||3303||370
1601884800000|2020-10-05 08:00:00|3600|3033|3333|3318|3600|3318|3333|3033|0
1601885400000|2020-10-05 08:10:00|3335|3322|3336|3322|3336|3322|3335|3322|0
1601885700000|2020-10-05 08:15:00|3337|3323|3337|3324|3366|3326|3337|3323|57
1601886000000|2020-10-05 08:20:00|3366|3323|3340|3325|3366|3326|3338|3323|0
1601886300000|2020-10-05 08:25:00|3333|3330|3340|3331|3366|3331|3333|3325|95
1601886600000|2020-10-05 08:30:00|3339|3325|3340|3300|3340|3325|3339|3286|600
1601886900000|2020-10-05 08:35:00|3339|3286|3348|3340|3366|3340|3339|3286|300
1601887200000|2020-10-05 08:40:00|3366||3354||3366||3354||503
1601887500000|2020-10-05 08:45:00|3366|3341|3352|3340|3366|3341|3352|3340|375
1601887800000|2020-10-05 08:50:00|3366|3336|3355|3330|3366|3347|3350|3330|500
1601888100000|2020-10-05 08:55:00|3366|3338|3355|3336|3366|3342|3349|3330|0
1601888400000|2020-10-05 09:00:00|3366|3330|3350|3335|3366|3337|3347|3330|0
1601888700000|2020-10-05 09:05:00|3366|3330|3347|3332|3366|3334|3347|3330|0
1601889000000|2020-10-05 09:10:00|3366|3330|3349|3335|3366|3336|3346|3330|15
1601889300000|2020-10-05 09:15:00|3366|3330|3345|3341|3366|3341|3345|3330|100
1601889600000|2020-10-05 09:20:00|3348||3348||3348||3348||0
1601889900000|2020-10-05 09:25:00|3366||3363||3366||3363||5
1601890200000|2020-10-05 09:30:00|3349||3364||3364||3349||0
1601890500000|2020-10-05 09:35:00|3350||3345||3350||3345||0
1601890800000|2020-10-05 09:40:00|3349||3349||3364||3349||0
1601891100000|2020-10-05 09:45:00|3360|3342|3359|3341|3360|3347|3359|3341|107
1601891400000|2020-10-05 09:50:00|3350||3350||3350||3350||5
1601891700000|2020-10-05 09:55:00|3351||3354||3354||3350||400
1601892000000|2020-10-05 10:00:00||3337||3342||3342||3337|204
1601892300000|2020-10-05 10:05:00|3341|3337|3349|3333|3366|3338|3338|3333|1200
1601892600000|2020-10-05 10:10:00|3360|3336|3348|3340|3360|3340|3347|3330|0
1601892900000|2020-10-05 10:15:00|3360|3330|3340|3330|3360|3330|3340|3330|180
1601893200000|2020-10-05 10:20:00|3360|3336|3348|3332|3360|3336|3340|3330|291
1601893500000|2020-10-05 10:25:00|3360|3331|3351|3332|3360|3333|3347|3331|0
1601893800000|2020-10-05 10:30:00|3347|3333|3351|3333|3351|3333|3347|3332|36
1601894100000|2020-10-05 10:35:00|3348|3332|3348|3335|3351|3335|3347|3331|41
1601894400000|2020-10-05 10:40:00|3351|3337|3351|3342|3351|3342|3351|3335|129
1601894700000|2020-10-05 10:45:00|3360|3340|3360|3351|3360|3351|3359|3332|236
1601895000000|2020-10-05 10:50:00|3355||3360||3360||3355||56
1601895300000|2020-10-05 10:55:00|3359|3335|3360|3335|3360|3349|3359|3335|144
1601895600000|2020-10-05 11:00:00|3357|3342|3360|3353|3380|3356|3350|3341|5281
1601895900000|2020-10-05 11:05:00|3355|3354|3373|3366|3380|3375|3355|3354|5080
1601896200000|2020-10-05 11:10:00|3371|3367|3373|3370|3375|3373|3368|3357|847
1601896500000|2020-10-05 11:15:00|3372|3361|3372|3361|3374|3364|3370|3357|1469
1601896800000|2020-10-05 11:20:00|3371|3368|3365|3358|3371|3368|3361|3358|1131
1601897100000|2020-10-05 11:25:00|3364|3362|3360|3358|3365|3362|3360|3358|945
1601897400000|2020-10-05 11:30:00|3364|3361|3364|3360|3364|3361|3364|3358|636
1601897700000|2020-10-05 11:35:00|3368|3364|3362|3360|3370|3368|3362|3359|1863
1601898000000|2020-10-05 11:40:00|3360|3359|3364|3359|3365|3362|3359|3358|2306
1601898300000|2020-10-05 11:45:00|3362|3358|3358|3353|3364|3361|3358|3353|679
1601898600000|2020-10-05 11:50:00|3355|3355|3355|3353|3358|3355|3355|3353|2037
1601898900000|2020-10-05 11:55:00|3358|3355|3358|3355|3358|3355|3355|3353|1169
1601899200000|2020-10-05 12:00:00|3357|3356|3356|3353|3358|3356|3356|3353|30072
1601899500000|2020-10-05 12:05:00|3358|3356|3364|3356|3364|3360|3358|3353|3365
1601899800000|2020-10-05 12:10:00|3363|3358|3364|3360|3365|3364|3360|3356|6591
1601900100000|2020-10-05 12:15:00|3362|3356|3360|3356|3362|3360|3359|3356|6257
1601900400000|2020-10-05 12:20:00|3358|3357|3359|3358|3360|3358|3357|3356|1869
1601900700000|2020-10-05 12:25:00|3360|3359|3364|3363|3370|3365|3360|3358|2818
1601901000000|2020-10-05 12:30:00|3363|3362|3362|3360|3364|3362|3362|3360|2406
1601901300000|2020-10-05 12:35:00|3363|3362|3363|3361|3363|3362|3362|3360|1619
1601901600000|2020-10-05 12:40:00|3362|3363|3365|3358|3365|3363|3361|3358|10217
1601901900000|2020-10-05 12:45:00|3364|3360|3365|3360|3369|3363|3361|3360|1950
1601902200000|2020-10-05 12:50:00|3364|3361|3362|3361|3364|3362|3362|3360|2867
1601902500000|2020-10-05 12:55:00|3363|3362|3370|3365|3370|3365|3363|3362|5100
1601902800000|2020-10-05 13:00:00|3369|3364|3368|3366|3371|3370|3366|3364|11387
1601903100000|2020-10-05 13:05:00|3366|3367|3366|3364|3366|3367|3364|3363|2519
1601903400000|2020-10-05 13:10:00|3367|3365|3366|3363|3368|3366|3364|3363|5323
1601903700000|2020-10-05 13:15:00|3365|3364|3368|3361|3368|3366|3362|3361|19989
1601904000000|2020-10-05 13:20:00|3364|3362|3360|3356|3368|3362|3357|3356|17210
1601904300000|2020-10-05 13:25:00|3359|3359|3344|3330|3360|3359|3331|3330|26729
1601904600000|2020-10-05 13:30:00|3338|3331|3354|3353|3361|3360|3334|3330|840808
1601904900000|2020-10-05 13:35:00|3353|3352|3346|3345|3364|3363|3343|3342|487561
1601905200000|2020-10-05 13:40:00|3345|3344|3346|3345|3351|3350|3332|3331|446011
1601905500000|2020-10-05 13:45:00|3347|3346|3337|3336|3350|3349|3333|3332|252694
1601905800000|2020-10-05 13:50:00|3338|3337|3332|3331|3344|3343|3331|3330|336721
1601906100000|2020-10-05 13:55:00|3333|3332|3326|3325|3342|3341|3324|3323|478579
1601906400000|2020-10-05 14:00:00|3328|3326|3325|3324|3331|3330|3318|3317|254985
1601906700000|2020-10-05 14:05:00|3326|3325|3335|3334|3339|3338|3325|3325|238859
1601907000000|2020-10-05 14:10:00|3336|3335|3323|3323|3337|3336|3319|3318|239570
1601907300000|2020-10-05 14:15:00|3324|3324|3331|3330|3336|3335|3323|3322|186236
1601907600000|2020-10-05 14:20:00|3332|3331|3324|3323|3335|3334|3323|3322|171465
1601907900000|2020-10-05 14:25:00|3323|3322|3323|3322|3328|3327|3320|3319|152800
1601908200000|2020-10-05 14:30:00|3324|3323|3337|3336|3340|3339|3323|3322|250151
1601908500000|2020-10-05 14:35:00|3336|3335|3335|3334|3337|3336|3329|3328|180023
1601908800000|2020-10-05 14:40:00|3336|3335|3335|3334|3339|3338|3332|3331|205896
1601909100000|2020-10-05 14:45:00|3334|3333|3340|3339|3342|3341|3333|3332|201640
1601909400000|2020-10-05 14:50:00|3339|3338|3340|3339|3343|3342|3336|3335|197089
1601909700000|2020-10-05 14:55:00|3341|3340|3342|3341|3342|3341|3336|3335|212909
1601910000000|2020-10-05 15:00:00|3343|3342|3345|3344|3347|3346|3341|3340|267731
1601910300000|2020-10-05 15:05:00|3346|3345|3342|3341|3347|3346|3341|3340|146022
1601910600000|2020-10-05 15:10:00|3341|3340|3341|3340|3342|3341|3339|3338|206347
1601910900000|2020-10-05 15:15:00|3342|3341|3346|3345|3350|3349|3342|3341|259969
1601911200000|2020-10-05 15:20:00|3347|3346|3346|3345|3349|3348|3342|3341|167363
1601911500000|2020-10-05 15:25:00|3345|3344|3342|3341|3346|3345|3341|3340|182995
1601911800000|2020-10-05 15:30:00|3343|3342|3337|3336|3345|3344|3337|3336|209121
1601912100000|2020-10-05 15:35:00|3338|3337|3342|3341|3345|3344|3338|3337|120463
1601912400000|2020-10-05 15:40:00|3343|3342|3352|3351|3356|3355|3343|3342|220798
1601912700000|2020-10-05 15:45:00|3351|3350|3350|3349|3355|3354|3348|3347|262463
1601913000000|2020-10-05 15:50:00|3351|3350|3350|3349|3355|3354|3350|3349|90965
1601913300000|2020-10-05 15:55:00|3351|3350|3344|3343|3351|3350|3344|3343|258190
1601913600000|2020-10-05 16:00:00|3343|3342|3340|3339|3345|3344|3336|3335|252149
1601913900000|2020-10-05 16:05:00|3339|3338|3339|3338|3340|3339|3334|3333|128532
1601914200000|2020-10-05 16:10:00|3338|3337|3343|3342|3344|3343|3338|3337|113534
1601914500000|2020-10-05 16:15:00|3342|3341|3344|3343|3346|3345|3341|3340|92689
1601914800000|2020-10-05 16:20:00|3345|3344|3347|3346|3347|3346|3342|3341|108492
1601915100000|2020-10-05 16:25:00|3348|3347|3353|3352|3354|3353|3348|3347|111995
1601915400000|2020-10-05 16:30:00|3354|3353|3355|3354|3357|3356|3352|3351|234972
1601915700000|2020-10-05 16:35:00|3354|3353|3358|3357|3358|3357|3353|3352|84532
1601916000000|2020-10-05 16:40:00|3357|3356|3356|3355|3359|3358|3354|3353|135832
1601916300000|2020-10-05 16:45:00|3355|3354|3352|3351|3356|3355|3352|3351|76022
1601916600000|2020-10-05 16:50:00|3351|3350|3346|3345|3351|3350|3346|3345|94452
1601916900000|2020-10-05 16:55:00|3345|3344|3343|3342|3347|3346|3343|3342|87343
1601917200000|2020-10-05 17:00:00|3344|3343|3343|3342|3346|3345|3343|3342|87762
1601917500000|2020-10-05 17:05:00|3342|3341|3338|3337|3343|3342|3338|3337|121002
1601917800000|2020-10-05 17:10:00|3339|3338|3344|3343|3346|3345|3338|3338|90608
1601918100000|2020-10-05 17:15:00|3343|3342|3345|3344|3346|3345|3343|3342|101238
1601918400000|2020-10-05 17:20:00|3346|3345|3349|3348|3349|3348|3343|3342|102718
1601918700000|2020-10-05 17:25:00|3348|3347|3357|3356|3357|3356|3348|3347|71303
1601919000000|2020-10-05 17:30:00|3356|3355|3357|3356|3359|3358|3356|3355|207353
1601919300000|2020-10-05 17:35:00|3356|3355|3357|3356|3359|3358|3355|3354|160822
1601919600000|2020-10-05 17:40:00|3358|3357|3356|3355|3361|3360|3356|3355|208516
1601919900000|2020-10-05 17:45:00|3355|3354|3357|3356|3360|3359|3355|3354|172020
1601920200000|2020-10-05 17:50:00|3358|3357|3357|3356|3358|3357|3355|3354|108049
1601920500000|2020-10-05 17:55:00|3358|3357|3353|3352|3361|3360|3353|3352|127696
1601920800000|2020-10-05 18:00:00|3354|3353|3353|3352|3355|3354|3350|3349|118787
1601921100000|2020-10-05 18:05:00|3352|3351|3349|3348|3352|3351|3348|3347|131001
1601921400000|2020-10-05 18:10:00|3350|3349|3351|3350|3352|3351|3349|3348|103086
1601921700000|2020-10-05 18:15:00|3350|3349|3350|3349|3351|3350|3347|3346|77481
1601922000000|2020-10-05 18:20:00|3351|3350|3350|3349|3351|3350|3349|3348|77288
1601922300000|2020-10-05 18:25:00|3349|3348|3352|3351|3352|3351|3347|3346|96963
1601922600000|2020-10-05 18:30:00|3351|3350|3354|3353|3356|3355|3351|3350|167019
1601922900000|2020-10-05 18:35:00|3355|3354|3362|3361|3362|3361|3354|3353|174625
1601923200000|2020-10-05 18:40:00|3361|3360|3359|3358|3362|3361|3358|3357|130032
1601923500000|2020-10-05 18:45:00|3358|3357|3355|3354|3359|3358|3355|3354|118072
1601923800000|2020-10-05 18:50:00|3354|3353|3360|3359|3360|3359|3354|3353|131099
1601924100000|2020-10-05 18:55:00|3359|3358|3363|3362|3364|3363|3359|3358|169699
1601924400000|2020-10-05 19:00:00|3364|3363|3360|3359|3364|3363|3359|3358|127390
1601924700000|2020-10-05 19:05:00|3359|3358|3361|3360|3361|3360|3357|3356|115951
1601925000000|2020-10-05 19:10:00|3360|3359|3360|3359|3364|3364|3360|3359|255605
1601925300000|2020-10-05 19:15:00|3361|3360|3360|3359|3363|3363|3360|3359|288109
1601925600000|2020-10-05 19:20:00|3359|3358|3356|3355|3359|3358|3355|3354|260997
1601925900000|2020-10-05 19:25:00|3355|3354|3362|3361|3362|3361|3355|3354|305252
1601926200000|2020-10-05 19:30:00|3363|3362|3366|3365|3368|3367|3361|3360|529025
1601926500000|2020-10-05 19:35:00|3365|3364|3365|3364|3368|3367|3362|3361|210644
1601926800000|2020-10-05 19:40:00|3366|3365|3365|3364|3370|3369|3365|3364|199952
1601927100000|2020-10-05 19:45:00|3366|3365|3363|3362|3368|3367|3363|3362|224905
1601927400000|2020-10-05 19:50:00|3364|3363|3367|3366|3367|3366|3363|3362|335208
1601927700000|2020-10-05 19:55:00|3366|3365|3374|3373|3375|3374|3364|3363|880139
1601928000000|2020-10-05 20:00:00|3376|3372|3370|3365|3378|3372|3365|3355|336201
1601928300000|2020-10-05 20:05:00|3367||3367||3367||3367||272686
1601928600000|2020-10-05 20:10:00|3370|3366|3370|3366|3370|3366|3370|3365|5401
1601928900000|2020-10-05 20:15:00||3367||3367||3367||3367|829
1601929200000|2020-10-05 20:20:00|3371|3369|3371|3369|3371|3369|3371|3369|37276
1601929500000|2020-10-05 20:25:00|3374|3370|3374|3370|3374|3370|3374|3370|693
1601929800000|2020-10-05 20:30:00|3373|3369|3373|3371|3373|3371|3372|3369|353
1601930100000|2020-10-05 20:35:00|||||||||308
1601930400000|2020-10-05 20:40:00|||||||||1886
1601930700000|2020-10-05 20:45:00|||||||||1751
1601931000000|2020-10-05 20:50:00|3372||3373||3373||3372||1427
1601931300000|2020-10-05 20:55:00|3374|3373|3374|3373|3374|3373|3373|3371|2457
1601931600000|2020-10-05 21:00:00|3373|3371|3374|3371|3374|3371|3373|3371|1880
1601931900000|2020-10-05 21:05:00|3373||3373||3373||3373||186
1601932200000|2020-10-05 21:10:00|3372||3372||3372||3372||2124
1601932500000|2020-10-05 21:15:00||3370||3370||3370||3370|167
1601932800000|2020-10-05 21:20:00||3371||3370||3371||3370|572
1601933100000|2020-10-05 21:25:00|||||||||510
1601933400000|2020-10-05 21:30:00|||||||||302
1601933700000|2020-10-05 21:35:00|3373|3371|3373|3371|3373|3372|3373|3370|916
1601934000000|2020-10-05 21:40:00|3372||3373||3373||3372||204
1601934300000|2020-10-05 21:45:00||3370||3371||3371||3370|134
1601934600000|2020-10-05 21:50:00||3372||3372||3372||3372|506
1601934900000|2020-10-05 21:55:00|3374|3373|3378|3372|3378|3374|3374|3372|15844
1601935200000|2020-10-05 22:00:00|3375|3374|3375|3374|3375|3374|3374|3374|326
1601935500000|2020-10-05 22:05:00|||||||||5744
1601935800000|2020-10-05 22:10:00|||||||||514
1601936100000|2020-10-05 22:15:00|3378|3377|3379|3375|3379|3378|3378|3374|5622
1601936400000|2020-10-05 22:20:00|3378||3378||3378||3378||996
1601936700000|2020-10-05 22:25:00||3376||3376||3376||3376|432
1601937000000|2020-10-05 22:30:00||3374||3374||3374||3374|1115
1601937300000|2020-10-05 22:35:00|||||||||272
1601937600000|2020-10-05 22:40:00|3379|3378|3379|3374|3379|3378|3379|3374|765
1601937900000|2020-10-05 22:45:00|3377|3376|3380|3375|3380|3376|3377|3374|745
1601938200000|2020-10-05 22:50:00||3378||3378||3378||3378|35
1601938500000|2020-10-05 22:55:00|||||||||1058
1601938800000|2020-10-05 23:00:00||3374||3375||3375||3374|30
1601939100000|2020-10-05 23:05:00|3379|3379|3370|3369|3380|3379|3370|3369|4142
1601939400000|2020-10-05 23:10:00|||||||||464
1601939700000|2020-10-05 23:15:00|3369|3368|3373|3369|3374|3369|3369|3367|5102
1601940000000|2020-10-05 23:20:00|3372|3368|3373|3369|3373|3369|3369|3368|633
1601940300000|2020-10-05 23:25:00|3370|3368|3370|3367|3370|3368|3370|3367|220
1601940600000|2020-10-05 23:30:00|3373|3370|3373|3370|3373|3370|3373|3370|567
1601940900000|2020-10-05 23:35:00|3374|3367|3370|3367|3375|3372|3370|3367|2252
1601941200000|2020-10-05 23:40:00||3368||3368||3368||3368|111
1601941500000|2020-10-05 23:45:00|3367|3367|3367|3365|3367|3367|3365|3364|2801
1601941800000|2020-10-05 23:50:00|||||||||1045
1601942100000|2020-10-05 23:55:00|3365|3364|3367|3355|3367|3364|3361|3354|1910
1601971200000|2020-10-06 08:00:00|3522|3231|3377|3360|3522|3372|3377|3231|210
1601971500000|2020-10-06 08:05:00|3381|3366|3387|3360|3390|3368|3367|3360|992
1601971800000|2020-10-06 08:10:00|3373||3381||3387||3373||56
1601972100000|2020-10-06 08:15:00|3379||3381||3381||3377||0
1601972400000|2020-10-06 08:20:00|3380||3381||3381||3378||0
1601972700000|2020-10-06 08:25:00|3378||3378||3381||3378||0
1601973000000|2020-10-06 08:30:00|3381|3364|3381|3360|3381|3366|3376|3360|0
1601973300000|2020-10-06 08:35:00||3367||3360||3367||3360|0
1601973600000|2020-10-06 08:40:00||3366||3360||3366||3360|0
1601973900000|2020-10-06 08:45:00|3390|3365|3387|3360|3390|3365|3382|3360|0
1601974200000|2020-10-06 08:50:00|3386|3366|3386|3360|3387|3368|3385|3360|0
1601974500000|2020-10-06 08:55:00|3387|3368|3386|3360|3387|3368|3384|3360|0
1601974800000|2020-10-06 09:00:00|3387|3367|3387|3373|3387|3373|3385|3360|0
1601975100000|2020-10-06 09:05:00|||||||||1
1601975400000|2020-10-06 09:10:00|3386|3360|3387|3360|3387|3373|3385|3360|1
1601975700000|2020-10-06 09:15:00||3381||3373||3381||3360|23
1601976000000|2020-10-06 09:20:00||3360||3360||3375||3360|0
1601976300000|2020-10-06 09:25:00|3386|3375|3387|3360|3387|3375|3386|3360|0
1601976600000|2020-10-06 09:30:00|3380|3369|3383|3360|3383|3369|3380|3360|58
1601976900000|2020-10-06 09:35:00|3387|3368|3387|3360|3387|3376|3384|3360|150
1601977200000|2020-10-06 09:40:00|3380|3376|3380|3373|3380|3377|3380|3360|53
1601977500000|2020-10-06 09:45:00|3367|3360|3380|3367|3380|3369|3366|3360|500
1601977800000|2020-10-06 09:50:00||3361||3361||3368||3361|0
1601978100000|2020-10-06 09:55:00||3368||3361||3368||3361|0
1601978400000|2020-10-06 10:00:00|3379|3368|3380|3361|3380|3368|3379|3361|0
1601978700000|2020-10-06 10:05:00|3383|3370|3386|3361|3387|3371|3383|3361|150
1601979000000|2020-10-06 10:10:00|3387|3369|3387|3361|3387|3369|3387|3361|0
1601979300000|2020-10-06 10:15:00|3386||3385||3387||3385||0
1601979600000|2020-10-06 10:20:00|3387|3367|3387|3361|3387|3372|3387|3361|58
1601979900000|2020-10-06 10:25:00|3400|3370|3394|3371|3400|3375|3394|3361|1600
1601980200000|2020-10-06 10:30:00|3400|3368|3394|3371|3400|3375|3394|3368|0
1601980500000|2020-10-06 10:35:00|3400|3368|3395|3373|3400|3374|3395|3368|0
1601980800000|2020-10-06 10:40:00|3400|3368|3400|3378|3400|3379|3396|3361|0
1601981100000|2020-10-06 10:45:00|3399|3361|3399|3361|3399|3380|3399|3361|0
1601981400000|2020-10-06 10:50:00|3400|3380|3397|3377|3400|3380|3397|3361|0
1601981700000|2020-10-06 10:55:00|3396|3368|3397|3385|3399|3385|3394|3361|97
1601982000000|2020-10-06 11:00:00|3399|3390|3392|3376|3399|3396|3381|3376|6995
1601982300000|2020-10-06 11:05:00|3389|3378|3392|3384|3395|3387|3385|3376|302
1601982600000|2020-10-06 11:10:00|3393|3389|3392|3384|3393|3389|3392|3384|72
1601982900000|2020-10-06 11:15:00|||||||||1
1601983200000|2020-10-06 11:20:00|3393|3391|3393|3389|3393|3391|3393|3384|1070
1601983500000|2020-10-06 11:25:00|3394|3391|3405|3400|3406|3400|3394|3391|7014
1601983800000|2020-10-06 11:30:00|3402|3395|3401|3393|3402|3395|3401|3391|356
1601984100000|2020-10-06 11:35:00||3396||3399||3399||3393|200
1601984400000|2020-10-06 11:40:00|3400|3395|3400|3396|3400|3400|3400|3395|132
1601984700000|2020-10-06 11:45:00|3399|3397|3399|3397|3400|3398|3399|3396|199
1601985000000|2020-10-06 11:50:00|3400|3398|3398|3397|3400|3399|3398|3397|2341
1601985300000|2020-10-06 11:55:00|3400|3395|3400|3396|3400|3396|3400|3395|614
1601985600000|2020-10-06 12:00:00|3399|3397|3402|3395|3402|3399|3399|3395|20916
1601985900000|2020-10-06 12:05:00|3399|3397|3399|3398|3400|3399|3399|3397|1207
1601986200000|2020-10-06 12:10:00|3400|3397|3401|3398|3402|3398|3398|3397|4720
1601986500000|2020-10-06 12:15:00|3402|3399|3406|3399|3406|3402|3402|3398|1604
1601986800000|2020-10-06 12:20:00|3404|3400|3404|3402|3404|3405|3404|3400|3049
1601987100000|2020-10-06 12:25:00|3406|3403|3409|3406|3409|3406|3406|3400|3247
1601987400000|2020-10-06 12:30:00|3408|3407|3409|3406|3410|3409|3408|3406|3788
1601987700000|2020-10-06 12:35:00|3410|3407|3408|3405|3410|3409|3407|3401|3326
1601988000000|2020-10-06 12:40:00|3407|3406|3408|3407|3408|3407|3406|3405|3275
1601988300000|2020-10-06 12:45:00|3407|3405|3407|3405|3408|3405|3404|3400|11447
1601988600000|2020-10-06 12:50:00|3408|3406|3409|3408|3410|3408|3408|3406|2443
1601988900000|2020-10-06 12:55:00|3410|3409|3416|3412|3416|3412|3410|3409|9415
1601989200000|2020-10-06 13:00:00|3418|3414|3418|3414|3418|3417|3416|3412|6749
1601989500000|2020-10-06 13:05:00|3417|3416|3414|3409|3418|3416|3413|3409|5445
1601989800000|2020-10-06 13:10:00|3411|3411|3414|3410|3416|3412|3410|3409|4098
1601990100000|2020-10-06 13:15:00|3415|3409|3415|3413|3418|3415|3405|3402|20564
1601990400000|2020-10-06 13:20:00|3414|3412|3415|3406|3415|3412|3410|3402|4342
1601990700000|2020-10-06 13:25:00|3413|3407|3413|3409|3415|3411|3403|3400|35646
1601991000000|2020-10-06 13:30:00|3412|3410|3433|3432|3434|3433|3406|3405|1080325
1601991300000|2020-10-06 13:35:00|3434|3433|3430|3429|3439|3438|3427|3426|533734
1601991600000|2020-10-06 13:40:00|3431|3430|3428|3427|3432|3431|3417|3416|379266
1601991900000|2020-10-06 13:45:00|3427|3426|3428|3427|3432|3431|3418|3417|316382
1601992200000|2020-10-06 13:50:00|3427|3426|3405|3404|3428|3427|3403|3402|305338
1601992500000|2020-10-06 13:55:00|3406|3405|3397|3396|3407|3406|3395|3394|463772
1601992800000|2020-10-06 14:00:00|3396|3395|3396|3395|3400|3399|3388|3387|220832
1601993100000|2020-10-06 14:05:00|3395|3394|3390|3389|3395|3394|3385|3384|240568
1601993400000|2020-10-06 14:10:00|3389|3388|3402|3401|3403|3402|3387|3386|322582
1601993700000|2020-10-06 14:15:00|3403|3402|3414|3413|3418|3417|3403|3402|331818
1601994000000|2020-10-06 14:20:00|3415|3414|3419|3418|3419|3418|3412|3411|176209
1601994300000|2020-10-06 14:25:00|3420|3419|3430|3429|3432|3431|3418|3417|324307
1601994600000|2020-10-06 14:30:00|3431|3430|3429|3428|3433|3432|3425|3424|243474
1601994900000|2020-10-06 14:35:00|3428|3427|3428|3427|3442|3442|3427|3426|412287
1601995200000|2020-10-06 14:40:00|3429|3428|3412|3411|3430|3429|3403|3402|322162
1601995500000|2020-10-06 14:45:00|3411|3410|3416|3415|3421|3420|3411|3410|169941
1601995800000|2020-10-06 14:50:00|3417|3416|3412|3411|3422|3421|3409|3408|211344
1601996100000|2020-10-06 14:55:00|3411|3410|3413|3412|3417|3416|3405|3404|179972
1601996400000|2020-10-06 15:00:00|3414|3413|3418|3417|3420|3419|3407|3406|132559
1601996700000|2020-10-06 15:05:00|3417|3416|3413|3412|3423|3422|3411|3410|199207
1601997000000|2020-10-06 15:10:00|3412|3411|3408|3407|3414|3413|3405|3404|179555
1601997300000|2020-10-06 15:15:00|3407|3406|3411|3410|3412|3411|3404|3403|122930
1601997600000|2020-10-06 15:20:00|3412|3411|3411|3410|3414|3413|3409|3408|124505
1601997900000|2020-10-06 15:25:00|3410|3409|3416|3415|3417|3416|3404|3403|166546
1601998200000|2020-10-06 15:30:00|3417|3416|3428|3427|3429|3428|3416|3415|272929
1601998500000|2020-10-06 15:35:00|3429|3428|3427|3426|3430|3429|3424|3423|91524
1601998800000|2020-10-06 15:40:00|3426|3425|3428|3427|3431|3430|3426|3425|88642
1601999100000|2020-10-06 15:45:00|3427|3426|3428|3427|3433|3432|3427|3426|142214
1601999400000|2020-10-06 15:50:00|3427|3426|3427|3426|3429|3428|3423|3422|201604
1601999700000|2020-10-06 15:55:00|3426|3425|3425|3424|3427|3426|3422|3421|129114
1602000000000|2020-10-06 16:00:00|3426|3425|3418|3417|3430|3429|3417|3416|136297
1602000300000|2020-10-06 16:05:00|3417|3416|3413|3412|3420|3419|3413|3412|101033
1602000600000|2020-10-06 16:10:00|3412|3411|3411|3410|3412|3411|3406|3405|152868
1602000900000|2020-10-06 16:15:00|3412|3411|3405|3404|3412|3411|3403|3402|159435
1602001200000|2020-10-06 16:20:00|3404|3403|3405|3404|3409|3408|3403|3402|80592
1602001500000|2020-10-06 16:25:00|3406|3405|3403|3402|3406|3405|3402|3401|74109
1602001800000|2020-10-06 16:30:00|3404|3403|3399|3398|3404|3403|3399|3398|201070
1602002100000|2020-10-06 16:35:00|3400|3399|3396|3395|3404|3403|3396|3395|100540
1602002400000|2020-10-06 16:40:00|3397|3396|3397|3396|3399|3398|3395|3394|68376
1602002700000|2020-10-06 16:45:00|3398|3397|3404|3403|3404|3403|3398|3397|86821
1602003000000|2020-10-06 16:50:00|3405|3404|3410|3409|3410|3409|3404|3403|111172
1602003300000|2020-10-06 16:55:00|3409|3408|3411|3410|3412|3411|3406|3405|161526
1602003600000|2020-10-06 17:00:00|3412|3411|3413|3412|3413|3412|3411|3410|104765
1602003900000|2020-10-06 17:05:00|3412|3411|3419|3418|3421|3420|3412|3411|147975
1602004200000|2020-10-06 17:10:00|3420|3419|3420|3419|3422|3421|3417|3416|118360
1602004500000|2020-10-06 17:15:00|3421|3420|3415|3414|3423|3422|3413|3412|202347
1602004800000|2020-10-06 17:20:00|3416|3415|3416|3415|3422|3421|3414|3413|142923
1602005100000|2020-10-06 17:25:00|3417|3416|3410|3409|3417|3416|3410|3409|47450
1602005400000|2020-10-06 17:30:00|3409|3408|3412|3411|3414|3413|3408|3407|112535
1602005700000|2020-10-06 17:35:00|3411|3410|3402|3401|3413|3412|3402|3401|87703
1602006000000|2020-10-06 17:40:00|3401|3400|3402|3401|3403|3402|3397|3396|228715
1602006300000|2020-10-06 17:45:00|3403|3402|3401|3400|3403|3402|3399|3398|139812
1602006600000|2020-10-06 17:50:00|3400|3399|3398|3397|3403|3402|3397|3396|125182
1602006900000|2020-10-06 17:55:00|3399|3398|3400|3399|3402|3401|3398|3397|72890
1602007200000|2020-10-06 18:00:00|3401|3400|3403|3402|3404|3403|3400|3399|119966
1602007500000|2020-10-06 18:05:00|3404|3403|3407|3406|3409|3408|3403|3402|72521
1602007800000|2020-10-06 18:10:00|3406|3405|3413|3412|3413|3412|3403|3402|107508
1602008100000|2020-10-06 18:15:00|3412|3411|3413|3412|3416|3415|3411|3410|164726
1602008400000|2020-10-06 18:20:00|3412|3411|3411|3410|3417|3416|3410|3409|93338
1602008700000|2020-10-06 18:25:00|3412|3411|3412|3411|3414|3413|3410|3409|73828
1602009000000|2020-10-06 18:30:00|3413|3412|3415|3414|3418|3417|3412|3411|130580
1602009300000|2020-10-06 18:35:00|3414|3413|3416|3415|3421|3420|3411|3410|110346
1602009600000|2020-10-06 18:40:00|3415|3414|3422|3421|3422|3421|3414|3413|132149
1602009900000|2020-10-06 18:45:00|3423|3422|3406|3405|3425|3424|3402|3401|453792
1602010200000|2020-10-06 18:50:00|3405|3404|3362|3361|3405|3404|3361|3360|759760
1602010500000|2020-10-06 18:55:00|3361|3360|3355|3354|3368|3367|3338|3337|690223
1602010800000|2020-10-06 19:00:00|3354|3353|3346|3345|3355|3354|3338|3336|503503
1602011100000|2020-10-06 19:05:00|3345|3344|3348|3346|3353|3352|3333|3332|440085
1602011400000|2020-10-06 19:10:00|3347|3347|3346|3345|3352|3351|3341|3340|303864
1602011700000|2020-10-06 19:15:00|3344|3343|3337|3336|3353|3352|3336|3335|364256
1602012000000|2020-10-06 19:20:00|3336|3335|3340|3339|3345|3344|3332|3331|366719
1602012300000|2020-10-06 19:25:00|3339|3338|3349|3348|3349|3348|3337|3336|246278
1602012600000|2020-10-06 19:30:00|3348|3347|3377|3376|3377|3376|3343|3342|451326
1602012900000|2020-10-06 19:35:00|3376|3375|3363|3362|3376|3375|3362|3361|354523
1602013200000|2020-10-06 19:40:00|3362|3361|3353|3352|3366|3365|3352|3351|247164
1602013500000|2020-10-06 19:45:00|3352|3351|3345|3344|3356|3355|3342|3341|351126
1602013800000|2020-10-06 19:50:00|3344|3343|3339|3338|3344|3343|3332|3331|467923
1602014100000|2020-10-06 19:55:00|3340|3339|3338|3337|3346|3345|3336|3335|941561
1602014400000|2020-10-06 20:00:00|3340|3335|3337|3335|3363|3336|3336|3333|416728
1602014700000|2020-10-06 20:05:00||3336||3335||3336||3335|48915
1602015000000|2020-10-06 20:10:00|3338|3336|3344|3337|3344|3337|3336|3335|8179
1602015300000|2020-10-06 20:15:00|3341|3338|3344|3340|3344|3340|3340|3338|4367
1602015600000|2020-10-06 20:20:00|3350|3339|3339|3338|3350|3344|3339|3338|20022
1602015900000|2020-10-06 20:25:00|3340|3339|3339|3338|3345|3339|3339|3338|3487
1602016200000|2020-10-06 20:30:00|3345|3337|3339|3335|3345|3337|3339|3335|14027
1602016500000|2020-10-06 20:35:00|3338|3336|3335|3333|3339|3336|3335|3333|7940
1602016800000|2020-10-06 20:40:00|3336|3334|3334|3333|3336|3334|3334|3333|3408
1602017100000|2020-10-06 20:45:00|3336|3331|3338|3332|3342|3337|3336|3331|5976
1602017400000|2020-10-06 20:50:00|3337|3331|3337|3330|3338|3333|3331|3330|6198
1602017700000|2020-10-06 20:55:00|3334|3332|3327|3326|3337|3332|3327|3326|3743
1602018000000|2020-10-06 21:00:00|3330||3332||3332||3330||4496
1602018300000|2020-10-06 21:05:00|3330|3327|3328|3326|3330|3330|3328|3326|3282
1602018600000|2020-10-06 21:10:00|3330|3325|3325|3322|3330|3325|3323|3321|10946
1602018900000|2020-10-06 21:15:00|3330||3325||3330||3323||998
1602019200000|2020-10-06 21:20:00|3323|3323|3323|3322|3330|3325|3323|3322|2903
1602019500000|2020-10-06 21:25:00|3322|3321|3322|3321|3323|3321|3322|3321|2442
1602019800000|2020-10-06 21:30:00|3321|3320|3330|3320|3330|3321|3321|3320|6411
1602020100000|2020-10-06 21:35:00|3329|3321|3328|3322|3329|3322|3326|3321|250
1602020400000|2020-10-06 21:40:00|3329|3323|3329|3323|3329|3323|3329|3322|59
1602020700000|2020-10-06 21:45:00|3327|3322|3328|3322|3329|3323|3327|3322|246
1602021000000|2020-10-06 21:50:00||3325||3322||3325||3322|257
1602021300000|2020-10-06 21:55:00|3330|3328|3335|3330|3337|3332|3330|3328|2598
1602021600000|2020-10-06 22:00:00|3333|3332|3333|3330|3333|3332|3332|3330|532
1602021900000|2020-10-06 22:05:00|3335||3335||3335||3334||484
1602022200000|2020-10-06 22:10:00|||||||||1051
1602022500000|2020-10-06 22:15:00|3334||3334||3334||3334||38
1602022800000|2020-10-06 22:20:00|3333||3334||3334||3332||26
1602023100000|2020-10-06 22:25:00|||||||||21
1602023400000|2020-10-06 22:30:00|||||||||535
1602023700000|2020-10-06 22:35:00|3335|3333|3342|3338|3363|3338|3335|3333|1753
1602024000000|2020-10-06 22:40:00|3340|3337|3339|3336|3363|3342|3339|3334|934
1602024300000|2020-10-06 22:45:00|||||||||302
1602024600000|2020-10-06 22:50:00||3333||3325||3333||3325|1847
1602024900000|2020-10-06 22:55:00|3337|3324|3338|3323|3339|3324|3330|3323|585
1602025200000|2020-10-06 23:00:00||3324||3324||3324||3323|25
1602025500000|2020-10-06 23:05:00|||||||||15
1602025800000|2020-10-06 23:10:00|3336|3325|3339|3325|3339|3325|3336|3325|197
1602026100000|2020-10-06 23:15:00|3338|3327|3338|3327|3338|3327|3338|3327|2017
1602026400000|2020-10-06 23:20:00|3339|3333|3339|3334|3339|3334|3339|3330|491
1602026700000|2020-10-06 23:25:00|3336|3330|3338|3331|3339|3336|3336|3330|495
1602027000000|2020-10-06 23:30:00|3339|3330|3337|3327|3339|3330|3331|3327|675
1602027300000|2020-10-06 23:35:00|3339|3325|3338|3328|3339|3328|3338|3325|503
1602027600000|2020-10-06 23:40:00|3339|3325|3338|3325|3339|3328|3328|3325|947
1602027900000|2020-10-06 23:45:00|3326|3326|3338|3327|3338|3327|3326|3325|1503
1602028200000|2020-10-06 23:50:00||3335||3326||3335||3326|1251
1602028500000|2020-10-06 23:55:00|3330|3327|3339|3324|3339|3327|3327|3324|1961
1602057600000|2020-10-07 08:00:00|3390|3300|3417|3339|3417|3373|3388|3300|23
1602057900000|2020-10-07 08:05:00|3394|3373|3381|3374|3417|3374|3372|3339|502
1602058200000|2020-10-07 08:10:00|3374|3341|3381|3365|3381|3365|3365|3341|530
1602058500000|2020-10-07 08:15:00|3382|3355|3400|3365|3417|3365|3371|3355|500
1602058800000|2020-10-07 08:20:00|3390|3370|3384|3370|3400|3370|3378|3370|0
1602059100000|2020-10-07 08:25:00|3400|3371|3371|3365|3400|3371|3371|3365|500
1602059400000|2020-10-07 08:30:00|3390|3368|3381|3370|3416|3371|3381|3365|300
1602059700000|2020-10-07 08:35:00|3399||3382||3399||3381||0
1602060000000|2020-10-07 08:40:00|3399||3384||3399||3383||0
1602060300000|2020-10-07 08:45:00|3399|3375|3388|3375|3399|3375|3383|3375|0
1602060600000|2020-10-07 08:50:00|3399|3371|3390|3370|3399|3372|3385|3370|500
1602060900000|2020-10-07 08:55:00|3399||3384||3399||3384||2
1602061200000|2020-10-07 09:00:00|3390|3379|3399|3340|3399|3379|3371|3339|1098
1602061500000|2020-10-07 09:05:00|3390|3339|3376|3361|3399|3361|3376|3339|0
1602061800000|2020-10-07 09:10:00|3399|3339|3372|3359|3399|3359|3372|3339|0
1602062100000|2020-10-07 09:15:00|3370|3339|3371|3355|3372|3359|3370|3339|0
1602062400000|2020-10-07 09:20:00|3372|3339|3372|3340|3372|3357|3371|3339|0
1602062700000|2020-10-07 09:25:00|3371|3355|3372|3353|3372|3356|3368|3339|0
1602063000000|2020-10-07 09:30:00|3371|3339|3370|3357|3390|3357|3370|3339|0
1602063300000|2020-10-07 09:35:00||3339||3340||3359||3339|0
1602063600000|2020-10-07 09:40:00||3359||3339||3361||3339|0
1602063900000|2020-10-07 09:45:00||3352||3361||3361||3339|0
1602064200000|2020-10-07 09:50:00||3360||3361||3361||3360|0
1602064500000|2020-10-07 09:55:00||3360||3361||3361||3360|0
1602064800000|2020-10-07 10:00:00||3339||3362||3362||3339|0
1602065100000|2020-10-07 10:05:00||3339||3362||3362||3339|400
1602065400000|2020-10-07 10:10:00|3375|3360|3370|3360|3375|3360|3370|3360|100
1602066600000|2020-10-07 10:30:00||3363||3360||3363||3360|0
1602066900000|2020-10-07 10:35:00|3365|3350|3370|3339|3370|3360|3347|3339|2419
1602067200000|2020-10-07 10:40:00|3378|3353|3365|3344|3378|3355|3347|3339|761
1602067500000|2020-10-07 10:45:00|3363|3340|3364|3340|3370|3349|3363|3339|0
1602067800000|2020-10-07 10:50:00|3363|3350|3363|3340|3363|3350|3362|3340|200
1602068100000|2020-10-07 10:55:00|3361|3343|3363|3341|3363|3345|3358|3340|2
1602068400000|2020-10-07 11:00:00|3360|3340|3360|3348|3360|3350|3357|3340|1102
1602068700000|2020-10-07 11:05:00|3359|3350|3359|3350|3359|3355|3359|3350|50
1602069000000|2020-10-07 11:10:00|3360|3349|3360|3348|3360|3352|3359|3348|675
1602069300000|2020-10-07 11:15:00|3364|3359|3360|3359|3364|3360|3360|3359|323
1602069600000|2020-10-07 11:20:00|3364||3364||3364||3364||9
1602069900000|2020-10-07 11:25:00|3363|3349|3364|3356|3364|3358|3362|3348|421
1602070200000|2020-10-07 11:30:00|3363|3357|3364|3362|3364|3362|3359|3355|737
1602070500000|2020-10-07 11:35:00|3363|3363|3365|3362|3365|3363|3363|3362|394
1602070800000|2020-10-07 11:40:00|3369|3364|3369|3364|3369|3364|3364|3362|361
1602071100000|2020-10-07 11:45:00|3373|3362|3365|3360|3373|3367|3363|3360|1025
1602071400000|2020-10-07 11:50:00|3373|3361|3373|3365|3373|3367|3372|3360|428
1602071700000|2020-10-07 11:55:00|3369|3369|3372|3365|3373|3370|3369|3365|218
1602072000000|2020-10-07 12:00:00|3370||3370||3370||3370||18046
1602072300000|2020-10-07 12:05:00|3368|3360|3366|3360|3368|3360|3366|3360|3503
1602072600000|2020-10-07 12:10:00|3365|3364|3365|3360|3365|3364|3365|3360|1364
1602072900000|2020-10-07 12:15:00|3366|3366|3370|3363|3370|3366|3366|3363|3059
1602073200000|2020-10-07 12:20:00|3369|3368|3369|3368|3369|3369|3369|3368|4320
1602073500000|2020-10-07 12:25:00|3370|3363|3370|3369|3370|3369|3370|3363|1369
1602073800000|2020-10-07 12:30:00|3369|3363|3369|3366|3370|3369|3369|3363|1083
1602074100000|2020-10-07 12:35:00|3368|3367|3369|3366|3369|3367|3368|3366|222
1602074400000|2020-10-07 12:40:00||3367||3368||3368||3367|644
1602074700000|2020-10-07 12:45:00|3370|3369|3366|3363|3372|3369|3365|3363|4752
1602075000000|2020-10-07 12:50:00|3368|3364|3372|3367|3372|3368|3368|3363|7484
1602075300000|2020-10-07 12:55:00|3371|3363|3370|3365|3375|3372|3370|3363|7489
1602075600000|2020-10-07 13:00:00|3369|3366|3368|3364|3369|3366|3366|3363|2712
1602075900000|2020-10-07 13:05:00|3366|3366|3365|3363|3366|3366|3365|3363|1493
1602076200000|2020-10-07 13:10:00|3363|3360|3363|3361|3365|3362|3363|3360|2280
1602076500000|2020-10-07 13:15:00|3362|3360|3372|3362|3372|3362|3355|3350|5031
1602076800000|2020-10-07 13:20:00|3371|3363|3375|3360|3375|3370|3357|3351|3474
1602077100000|2020-10-07 13:25:00|3370|3363|3369|3351|3375|3364|3352|3351|10877
1602077400000|2020-10-07 13:30:00|3353|3352|3351|3350|3375|3374|3346|3343|667689
1602077700000|2020-10-07 13:35:00|3352|3351|3345|3344|3354|3353|3339|3338|267529
1602078000000|2020-10-07 13:40:00|3346|3345|3359|3358|3360|3359|3345|3344|446687
1602078300000|2020-10-07 13:45:00|3358|3357|3355|3354|3366|3365|3354|3353|247311
1602078600000|2020-10-07 13:50:00|3354|3353|3350|3349|3359|3358|3348|3347|263570
1602078900000|2020-10-07 13:55:00|3349|3348|3338|3337|3353|3352|3336|3335|250018
1602079200000|2020-10-07 14:00:00|3337|3336|3339|3338|3340|3339|3327|3326|271363
1602079500000|2020-10-07 14:05:00|3340|3339|3329|3328|3341|3340|3325|3324|177811
1602079800000|2020-10-07 14:10:00|3330|3329|3334|3333|3340|3339|3326|3325|274501
1602080100000|2020-10-07 14:15:00|3335|3334|3341|3340|3341|3340|3329|3328|182624
1602080400000|2020-10-07 14:20:00|3340|3339|3343|3342|3345|3344|3329|3328|209126
1602080700000|2020-10-07 14:25:00|3344|3343|3344|3343|3347|3346|3341|3340|170980
1602081000000|2020-10-07 14:30:00|3345|3344|3347|3346|3353|3352|3344|3343|210848
1602081300000|2020-10-07 14:35:00|3346|3345|3345|3344|3352|3351|3344|3343|118980
1602081600000|2020-10-07 14:40:00|3346|3345|3339|3338|3352|3351|3339|3338|95497
1602081900000|2020-10-07 14:45:00|3340|3339|3344|3343|3344|3343|3336|3335|112838
1602082200000|2020-10-07 14:50:00|3343|3342|3336|3335|3346|3345|3335|3334|134150
1602082500000|2020-10-07 14:55:00|3335|3334|3334|3333|3336|3335|3332|3331|121719
1602082800000|2020-10-07 15:00:00|3335|3334|3343|3342|3343|3342|3334|3333|200717
1602083100000|2020-10-07 15:05:00|3344|3343|3342|3341|3345|3344|3341|3340|140690
1602083400000|2020-10-07 15:10:00|3343|3342|3342|3341|3345|3344|3339|3338|127221
1602083700000|2020-10-07 15:15:00|3341|3340|3339|3338|3344|3343|3337|3336|118405
1602084000000|2020-10-07 15:20:00|3338|3337|3337|3336|3339|3338|3335|3334|133679
1602084300000|2020-10-07 15:25:00|3336|3335|3337|3336|3338|3337|3331|3330|175463
1602084600000|2020-10-07 15:30:00|3338|3337|3336|3335|3339|3338|3334|3333|127988
1602084900000|2020-10-07 15:35:00|3337|3336|3343|3342|3345|3344|3333|3332|164307
1602085200000|2020-10-07 15:40:00|3344|3343|3346|3345|3348|3347|3343|3342|139258
1602085500000|2020-10-07 15:45:00|3345|3344|3342|3341|3345|3344|3340|3339|95848
1602085800000|2020-10-07 15:50:00|3341|3342|3340|3339|3341|3342|3338|3337|71139
1602086100000|2020-10-07 15:55:00|3341|3340|3346|3345|3347|3346|3341|3340|85808
1602086400000|2020-10-07 16:00:00|3347|3346|3341|3340|3347|3346|3341|3340|93022
1602086700000|2020-10-07 16:05:00|3340|3339|3342|3341|3343|3342|3337|3336|107713
1602087000000|2020-10-07 16:10:00|3343|3342|3335|3334|3343|3342|3334|3333|116595
1602087300000|2020-10-07 16:15:00|3334|3333|3339|3338|3342|3341|3334|3333|142010
1602087600000|2020-10-07 16:20:00|3340|3339|3337|3336|3340|3339|3334|3333|155534
1602087900000|2020-10-07 16:25:00|3338|3337|3337|3336|3339|3338|3332|3331|224123
1602088200000|2020-10-07 16:30:00|3336|3335|3334|3333|3338|3337|3333|3332|126601
1602088500000|2020-10-07 16:35:00|3333|3332|3330|3329|3333|3332|3329|3328|210625
1602088800000|2020-10-07 16:40:00|3331|3330|3330|3329|3331|3330|3328|3327|123209
1602089100000|2020-10-07 16:45:00|3331|3330|3330|3329|3333|3332|3329|3328|265830
1602089400000|2020-10-07 16:50:00|3331|3330|3328|3327|3331|3330|3328|3327|135592
1602089700000|2020-10-07 16:55:00|3327|3326|3328|3327|3328|3327|3326|3325|169052
1602090000000|2020-10-07 17:00:00|3327|3326|3328|3327|3329|3328|3326|3325|157803
1602090300000|2020-10-07 17:05:00|3327|3326|3329|3328|3330|3329|3327|3326|323154
1602090600000|2020-10-07 17:10:00|3330|3329|3330|3329|3333|3332|3329|3328|422145
1602090900000|2020-10-07 17:15:00|3329|3328|3327|3326|3329|3328|3326|3325|153770
1602091200000|2020-10-07 17:20:00|3326|3325|3322|3321|3327|3326|3322|3321|142647
1602091500000|2020-10-07 17:25:00|3321|3320|3328|3327|3329|3328|3321|3320|160380
1602091800000|2020-10-07 17:30:00|3329|3328|3329|3328|3329|3328|3325|3324|113481
1602092100000|2020-10-07 17:35:00|3330|3329|3326|3325|3330|3329|3325|3324|139901
1602092400000|2020-10-07 17:40:00|3327|3326|3334|3333|3334|3333|3326|3325|281661
1602092700000|2020-10-07 17:45:00|3333|3332|3333|3332|3334|3333|3326|3325|212767
1602093000000|2020-10-07 17:50:00|3334|3333|3340|3339|3342|3341|3333|3332|320355
1602093300000|2020-10-07 17:55:00|3339|3338|3335|3333|3340|3339|3332|3331|220432
1602093600000|2020-10-07 18:00:00|3334|3334|3337|3336|3340|3339|3334|3334|170874
1602093900000|2020-10-07 18:05:00|3336|3335|3339|3338|3339|3338|3336|3335|158920
1602094200000|2020-10-07 18:10:00|3340|3339|3341|3340|3343|3342|3340|3339|169382
1602094500000|2020-10-07 18:15:00|3342|3341|3343|3342|3345|3344|3339|3338|143760
1602094800000|2020-10-07 18:20:00|3342|3341|3351|3350|3352|3351|3341|3340|217892
1602095100000|2020-10-07 18:25:00|3352|3351|3355|3354|3357|3356|3350|3349|176709
1602095400000|2020-10-07 18:30:00|3356|3355|3352|3351|3356|3355|3350|3349|193634
1602095700000|2020-10-07 18:35:00|3351|3350|3348|3347|3353|3352|3347|3346|250146
1602096000000|2020-10-07 18:40:00|3347|3346|3349|3348|3349|3348|3344|3343|325575
1602096300000|2020-10-07 18:45:00|3348|3347|3343|3342|3349|3348|3343|3342|307352
1602096600000|2020-10-07 18:50:00|3344|3343|3345|3344|3349|3348|3343|3342|310895
1602096900000|2020-10-07 18:55:00|3344|3343|3344|3343|3348|3347|3343|3342|256774
1602097200000|2020-10-07 19:00:00|3343|3342|3342|3341|3344|3343|3342|3341|225877
1602097500000|2020-10-07 19:05:00|3343|3342|3346|3345|3347|3346|3342|3341|170834
1602097800000|2020-10-07 19:10:00|3347|3346|3353|3352|3354|3353|3346|3345|158366
1602098100000|2020-10-07 19:15:00|3352|3351|3350|3349|3355|3354|3350|3349|282442
1602098400000|2020-10-07 19:20:00|3351|3350|3354|3353|3355|3354|3351|3350|254084
1602098700000|2020-10-07 19:25:00|3353|3352|3353|3352|3354|3353|3352|3351|170315
1602099000000|2020-10-07 19:30:00|3352|3351|3345|3344|3352|3351|3345|3344|242812
1602099300000|2020-10-07 19:35:00|3346|3345|3349|3348|3352|3351|3346|3345|295131
1602099600000|2020-10-07 19:40:00|3348|3347|3351|3350|3351|3350|3347|3346|284698
1602099900000|2020-10-07 19:45:00|3352|3351|3357|3356|3357|3356|3350|3349|300743
1602100200000|2020-10-07 19:50:00|3358|3357|3363|3362|3363|3362|3354|3353|377516
1602100500000|2020-10-07 19:55:00|3362|3361|3351|3350|3362|3361|3350|3349|1007154
1602100800000|2020-10-07 20:00:00|3354|3349|3351|3342|3364|3350|3350|3340|152140
1602101100000|2020-10-07 20:05:00|3358|3345|3358|3345|3358|3348|3348|3345|281571
1602101400000|2020-10-07 20:10:00|3357|3350|3357|3345|3357|3350|3357|3345|1776
1602101700000|2020-10-07 20:15:00|3356|3346|3356|3345|3356|3346|3347|3345|180
1602102000000|2020-10-07 20:20:00|3351|3348|3351|3345|3351|3350|3351|3345|3230
1602102300000|2020-10-07 20:25:00|||||||||1031
1602102600000|2020-10-07 20:30:00|||||||||186
1602102900000|2020-10-07 20:35:00|||||||||73
1602103200000|2020-10-07 20:40:00|||||||||36346
1602103500000|2020-10-07 20:45:00|3350||3350||3350||3350||43
1602103800000|2020-10-07 20:50:00||3346||3346||3346||3346|242
1602104100000|2020-10-07 20:55:00|||||||||1
1602104400000|2020-10-07 21:00:00|3351|3347|3351|3347|3351|3348|3351|3347|1105
1602104700000|2020-10-07 21:05:00|||||||||154
1602105000000|2020-10-07 21:10:00|3350||3350||3350||3350||305
1602105300000|2020-10-07 21:15:00|||||||||4
1602105600000|2020-10-07 21:20:00|3351|3350|3354|3350|3354|3351|3351|3350|1125
1602105900000|2020-10-07 21:25:00|||||||||94
1602106200000|2020-10-07 21:30:00|||||||||30
1602106500000|2020-10-07 21:35:00|||||||||1763
1602106800000|2020-10-07 21:40:00||3351||3351||3351||3351|428
1602107100000|2020-10-07 21:45:00||3350||3350||3350||3350|129
1602107400000|2020-10-07 21:50:00||3353||3350||3353||3350|298
1602107700000|2020-10-07 21:55:00|3364|3352|3364|3350|3364|3352|3352|3350|3638
1602108000000|2020-10-07 22:00:00||3353||3353||3353||3353|125
1602108600000|2020-10-07 22:10:00|3360|3351|3360|3351|3360|3351|3360|3351|103
1602108900000|2020-10-07 22:15:00|3359||3359||3359||3359||70
1602109200000|2020-10-07 22:20:00|3360|3352|3358|3352|3360|3352|3358|3352|1
1602109500000|2020-10-07 22:25:00|3355|3351|3358|3351|3358|3351|3352|3351|330
1602109800000|2020-10-07 22:30:00|3353|3350|3358|3353|3358|3353|3353|3350|511
1602110100000|2020-10-07 22:35:00||3350||3354||3354||3350|190
1602110400000|2020-10-07 22:40:00|3360||3360||3360||3360||30
1602110700000|2020-10-07 22:45:00|3358|3356|3356|3353|3360|3358|3356|3350|4201
1602111000000|2020-10-07 22:50:00|3360|3350|3358|3351|3360|3353|3358|3350|1121
1602111300000|2020-10-07 22:55:00||3352||3355||3355||3352|151
1602111600000|2020-10-07 23:00:00|3357|3352|3357|3352|3357|3352|3357|3352|1502
1602111900000|2020-10-07 23:05:00|3355|3355|3355|3352|3355|3355|3355|3352|200
1602112200000|2020-10-07 23:10:00|||||||||596
1602112500000|2020-10-07 23:15:00|3358|3355|3358|3355|3358|3355|3357|3355|1217
1602112800000|2020-10-07 23:20:00|3360||3359||3360||3359||1206
1602113100000|2020-10-07 23:25:00|3356||3356||3356||3356||11
1602113400000|2020-10-07 23:30:00|3359|3359|3360|3355|3360|3359|3359|3355|301
1602113700000|2020-10-07 23:35:00|3364|3357|3364|3357|3364|3357|3364|3357|51
1602114000000|2020-10-07 23:40:00|||||||||3
1602114300000|2020-10-07 23:45:00|3362||3362||3362||3362||185
1602114600000|2020-10-07 23:50:00||3359||3359||3359||3359|0
1602114900000|2020-10-07 23:55:00|3361|3357|3363|3357|3363|3361|3361|3357|2264
1602144000000|2020-10-08 08:00:00|3500|3200|3372|3356|3500|3360|3372|3200|0
1602144300000|2020-10-08 08:05:00||3364||3356||3364||3320|6
1602144600000|2020-10-08 08:10:00||3321||3359||3359||3321|97
1602144900000|2020-10-08 08:15:00||3326||3351||3359||3326|0
1602145200000|2020-10-08 08:20:00||3326||3354||3356||3326|0
1602145500000|2020-10-08 08:25:00||3326||3326||3355||3326|0
1602145800000|2020-10-08 08:30:00|3371|3353|3371|3351|3372|3355|3371|3326|0
1602146100000|2020-10-08 08:35:00|3372|3330|3370|3351|3372|3353|3370|3330|1
1602146400000|2020-10-08 08:40:00|3372|3330|3371|3350|3372|3353|3371|3330|0
1602146700000|2020-10-08 08:45:00|3372|3352|3372|3354|3372|3354|3372|3350|0
1602147000000|2020-10-08 08:50:00|3369|3350|3369|3355|3372|3355|3369|3350|0
1602147300000|2020-10-08 08:55:00|3370|3350|3372|3357|3372|3357|3370|3350|0
1602147600000|2020-10-08 09:00:00|3371|3350|3371|3356|3372|3358|3371|3350|0
1602147900000|2020-10-08 09:05:00|3372|3350|3371|3350|3372|3357|3371|3350|0
1602148200000|2020-10-08 09:10:00|3372|3357|3371|3356|3372|3357|3371|3350|0
1602148500000|2020-10-08 09:15:00|3372|3350|3372|3355|3372|3361|3372|3350|0
1602148800000|2020-10-08 09:20:00||3350||3364||3364||3350|3
1602149100000|2020-10-08 09:25:00|3376||3378||3380||3376||70
1602149400000|2020-10-08 09:30:00|3380|3372|3385|3370|3390|3372|3376|3364|207
1602149700000|2020-10-08 09:35:00|3384|3364|3382|3367|3384|3367|3382|3364|0
1602150000000|2020-10-08 09:40:00|3380|3364|3380|3364|3380|3375|3380|3364|390
1602150300000|2020-10-08 09:45:00|3379|3365|3379|3364|3379|3365|3379|3364|37
1602150600000|2020-10-08 09:50:00|3371|3367|3371|3357|3371|3367|3364|3350|854
1602150900000|2020-10-08 09:55:00|3364|3360|3371|3359|3371|3361|3360|3357|358
1602151200000|2020-10-08 10:00:00||3357||3357||3362||3357|29
1602151500000|2020-10-08 10:05:00||3364||3364||3364||3364|0
1602151800000|2020-10-08 10:10:00|3380|3360|3380|3361|3380|3364|3380|3360|218
1602152100000|2020-10-08 10:15:00|||||||||10
1602152400000|2020-10-08 10:20:00|||||||||30
1602152700000|2020-10-08 10:25:00||3365||3365||3365||3365|0
1602153000000|2020-10-08 10:30:00||3366||3365||3366||3365|50
1602153300000|2020-10-08 10:35:00|||||||||77
1602153600000|2020-10-08 10:40:00||3361||3362||3362||3361|219
1602153900000|2020-10-08 10:45:00|3384|3363|3383|3365|3384|3365|3383|3363|71
1602154200000|2020-10-08 10:50:00|3384|3363|3384|3367|3384|3377|3384|3363|0
1602154500000|2020-10-08 10:55:00|3383|3371|3382|3370|3384|3378|3380|3367|150
1602154800000|2020-10-08 11:00:00|3380|3367|3381|3375|3382|3375|3370|3364|837
1602155100000|2020-10-08 11:05:00|3379|3370|3381|3370|3381|3371|3371|3365|1032
1602155400000|2020-10-08 11:10:00||3372||3370||3380||3370|200
1602155700000|2020-10-08 11:15:00|3379|3371|3381|3371|3381|3371|3379|3371|200
1602156000000|2020-10-08 11:20:00|3380|3372|3380|3375|3380|3375|3380|3371|6
1602156300000|2020-10-08 11:25:00|3381|3380|3391|3383|3391|3390|3381|3380|5143
1602156600000|2020-10-08 11:30:00|3390|3381|3391|3381|3391|3390|3385|3381|2147
1602156900000|2020-10-08 11:35:00|3390|3380|3391|3384|3391|3388|3390|3380|501
1602157200000|2020-10-08 11:40:00|3390|3381|3388|3384|3390|3384|3388|3380|233
1602157500000|2020-10-08 11:45:00|3387||3388||3388||3387||900
1602157800000|2020-10-08 11:50:00|3390|3385|3390|3385|3390|3385|3388|3385|147
1602158100000|2020-10-08 11:55:00|3385|3384|3390|3385|3390|3389|3385|3384|210
1602158400000|2020-10-08 12:00:00|3389|3384|3389|3381|3390|3385|3384|3380|16105
1602158700000|2020-10-08 12:05:00|3386|3385|3385|3381|3386|3385|3385|3381|157
1602159000000|2020-10-08 12:10:00|3384|3382|3390|3381|3390|3383|3383|3381|1686
1602159300000|2020-10-08 12:15:00|3388|3382|3388|3382|3388|3383|3385|3381|775
1602159600000|2020-10-08 12:20:00||3383||3383||3383||3382|510
1602159900000|2020-10-08 12:25:00|3385|3384|3390|3385|3390|3385|3385|3383|1513
1602160200000|2020-10-08 12:30:00|3388|3382|3390|3387|3390|3387|3388|3382|365
1602160500000|2020-10-08 12:35:00|3387|3385|3390|3382|3390|3385|3386|3381|4064
1602160800000|2020-10-08 12:40:00|3389|3383|3389|3385|3389|3385|3389|3383|4104
1602161100000|2020-10-08 12:45:00|3390|3387|3390|3385|3390|3389|3390|3385|2349
1602161400000|2020-10-08 12:50:00|3389||3389||3389||3389||526
1602161700000|2020-10-08 12:55:00|3390|3387|3390|3386|3390|3389|3388|3385|3319
1602162000000|2020-10-08 13:00:00|3389|3385|3390|3382|3391|3387|3386|3382|4964
1602162300000|2020-10-08 13:05:00|3389|3385|3390|3385|3390|3387|3389|3385|3546
1602162600000|2020-10-08 13:10:00|3389|3382|3387|3381|3390|3383|3384|3381|6158
1602162900000|2020-10-08 13:15:00|3386|3382|3388|3382|3390|3387|3386|3381|2615
1602163200000|2020-10-08 13:20:00|3387|3386|3387|3382|3387|3386|3385|3382|1507
1602163500000|2020-10-08 13:25:00|3386|3381|3390|3383|3390|3385|3385|3381|1401
1602163800000|2020-10-08 13:30:00|3389|3384|3404|3403|3407|3406|3376|3375|728113
1602164100000|2020-10-08 13:35:00|3403|3402|3419|3418|3422|3421|3401|3400|490744
1602164400000|2020-10-08 13:40:00|3418|3417|3430|3429|3433|3432|3415|3414|601107
1602164700000|2020-10-08 13:45:00|3429|3428|3431|3430|3436|3435|3423|3422|404148
1602165000000|2020-10-08 13:50:00|3432|3431|3440|3439|3443|3442|3426|3425|359366
1602165300000|2020-10-08 13:55:00|3439|3438|3454|3453|3459|3458|3437|3437|555443
1602165600000|2020-10-08 14:00:00|3455|3454|3447|3446|3458|3457|3442|3441|369023
1602165900000|2020-10-08 14:05:00|3448|3447|3451|3450|3456|3455|3443|3442|327689
1602166200000|2020-10-08 14:10:00|3452|3451|3460|3459|3468|3467|3451|3450|509944
1602166500000|2020-10-08 14:15:00|3459|3458|3473|3472|3477|3476|3458|3457|420225
1602166800000|2020-10-08 14:20:00|3474|3473|3498|3497|3498|3497|3474|3473|903543
1602167100000|2020-10-08 14:25:00|3497|3496|3495|3494|3499|3498|3487|3486|578079
1602167400000|2020-10-08 14:30:00|3496|3495|3506|3505|3508|3507|3487|3486|702293
1602167700000|2020-10-08 14:35:00|3507|3506|3510|3509|3518|3517|3506|3505|667760
1602168000000|2020-10-08 14:40:00|3511|3510|3500|3499|3516|3515|3499|3498|524208
1602168300000|2020-10-08 14:45:00|3501|3500|3511|3510|3515|3514|3501|3500|346824
1602168600000|2020-10-08 14:50:00|3512|3511|3516|3515|3520|3519|3512|3511|420864
1602168900000|2020-10-08 14:55:00|3517|3516|3511|3510|3519|3518|3509|3508|307714
1602169200000|2020-10-08 15:00:00|3512|3511|3513|3512|3513|3512|3502|3501|412002
1602169500000|2020-10-08 15:05:00|3514|3513|3516|3515|3523|3522|3514|3512|424908
1602169800000|2020-10-08 15:10:00|3515|3514|3505|3504|3516|3515|3502|3501|298927
1602170100000|2020-10-08 15:15:00|3506|3505|3495|3494|3507|3506|3495|3494|287686
1602170400000|2020-10-08 15:20:00|3496|3495|3490|3489|3499|3499|3488|3487|328187
1602170700000|2020-10-08 15:25:00|3489|3488|3484|3483|3493|3492|3478|3477|351575
1602171000000|2020-10-08 15:30:00|3483|3482|3474|3473|3487|3486|3473|3472|276368
1602171300000|2020-10-08 15:35:00|3475|3474|3488|3487|3488|3487|3473|3472|297471
1602171600000|2020-10-08 15:40:00|3487|3486|3492|3491|3496|3495|3487|3486|393765
1602171900000|2020-10-08 15:45:00|3493|3492|3488|3487|3494|3493|3486|3485|128553
1602172200000|2020-10-08 15:50:00|3487|3486|3483|3482|3490|3489|3482|3481|151214
1602172500000|2020-10-08 15:55:00|3484|3483|3489|3488|3496|3495|3479|3478|390680
1602172800000|2020-10-08 16:00:00|3488|3487|3484|3483|3488|3488|3482|3481|266612
1602173100000|2020-10-08 16:05:00|3485|3484|3487|3486|3495|3494|3483|3482|309298
1602173400000|2020-10-08 16:10:00|3488|3487|3493|3492|3496|3495|3485|3484|388102
1602173700000|2020-10-08 16:15:00|3494|3493|3497|3496|3499|3498|3494|3493|153235
1602174000000|2020-10-08 16:20:00|3496|3495|3490|3489|3496|3495|3490|3489|117831
1602174300000|2020-10-08 16:25:00|3489|3488|3490|3489|3490|3489|3487|3486|189955
1602174600000|2020-10-08 16:30:00|3491|3490|3494|3493|3495|3494|3491|3490|215787
1602174900000|2020-10-08 16:35:00|3493|3492|3497|3496|3497|3496|3491|3490|182906
1602175200000|2020-10-08 16:40:00|3498|3497|3497|3496|3507|3506|3497|3496|843415
1602175500000|2020-10-08 16:45:00|3498|3497|3501|3500|3504|3503|3498|3497|198731
1602175800000|2020-10-08 16:50:00|3502|3501|3494|3493|3503|3502|3494|3493|134128
1602176100000|2020-10-08 16:55:00|3495|3494|3492|3491|3496|3495|3490|3489|206918
1602176400000|2020-10-08 17:00:00|3491|3490|3494|3493|3495|3494|3490|3489|194641
1602176700000|2020-10-08 17:05:00|3495|3494|3490|3489|3495|3494|3489|3488|121772
1602177000000|2020-10-08 17:10:00|3491|3490|3490|3489|3491|3490|3490|3489|77525
1602177300000|2020-10-08 17:15:00|3491|3490|3487|3486|3491|3491|3487|3486|136226
1602177600000|2020-10-08 17:20:00|3486|3485|3488|3487|3491|3490|3486|3485|242765
1602177900000|2020-10-08 17:25:00|3489|3488|3491|3490|3492|3491|3488|3487|153493
1602178200000|2020-10-08 17:30:00|3490|3489|3490|3489|3493|3492|3490|3489|205491
1602178500000|2020-10-08 17:35:00|3489|3488|3490|3489|3490|3489|3484|3483|162011
1602178800000|2020-10-08 17:40:00|3489|3488|3494|3493|3495|3494|3489|3488|304368
1602179100000|2020-10-08 17:45:00|3493|3492|3493|3492|3495|3494|3492|3491|107212
1602179400000|2020-10-08 17:50:00|3492|3491|3498|3497|3498|3497|3491|3490|187549
1602179700000|2020-10-08 17:55:00|3497|3496|3495|3494|3499|3498|3495|3494|120726
1602180000000|2020-10-08 18:00:00|3496|3495|3499|3498|3499|3498|3496|3495|205184
1602180300000|2020-10-08 18:05:00|3498|3497|3503|3502|3505|3504|3497|3496|333310
1602180600000|2020-10-08 18:10:00|3504|3503|3502|3501|3504|3503|3500|3499|131527
1602180900000|2020-10-08 18:15:00|3503|3502|3504|3503|3505|3504|3502|3501|120441
1602181200000|2020-10-08 18:20:00|3503|3502|3506|3505|3508|3507|3503|3502|153603
1602181500000|2020-10-08 18:25:00|3505|3504|3503|3502|3505|3505|3503|3502|104647
1602181800000|2020-10-08 18:30:00|3504|3503|3506|3505|3507|3506|3503|3502|125474
1602182100000|2020-10-08 18:35:00|3505|3504|3503|3502|3505|3504|3503|3502|191479
1602182400000|2020-10-08 18:40:00|3504|3503|3510|3509|3510|3509|3504|3503|196602
1602182700000|2020-10-08 18:45:00|3511|3510|3514|3513|3514|3513|3511|3510|155945
1602183000000|2020-10-08 18:50:00|3515|3514|3518|3517|3520|3519|3515|3514|237195
1602183300000|2020-10-08 18:55:00|3517|3516|3518|3517|3522|3521|3517|3516|252311
1602183600000|2020-10-08 19:00:00|3519|3518|3520|3519|3522|3521|3515|3514|278033
1602183900000|2020-10-08 19:05:00|3519|3518|3519|3518|3519|3518|3513|3512|212795
1602184200000|2020-10-08 19:10:00|3518|3517|3526|3525|3528|3527|3518|3517|320485
1602184500000|2020-10-08 19:15:00|3525|3524|3525|3524|3526|3525|3521|3520|193453
1602184800000|2020-10-08 19:20:00|3524|3523|3527|3526|3528|3527|3524|3523|198699
1602185100000|2020-10-08 19:25:00|3526|3525|3532|3531|3534|3533|3526|3525|337953
1602185400000|2020-10-08 19:30:00|3531|3530|3533|3532|3534|3533|3530|3529|261905
1602185700000|2020-10-08 19:35:00|3534|3533|3524|3523|3534|3533|3524|3523|467867
1602186000000|2020-10-08 19:40:00|3523|3522|3524|3523|3526|3525|3522|3521|349130
1602186300000|2020-10-08 19:45:00|3525|3524|3522|3521|3525|3524|3517|3516|468578
1602186600000|2020-10-08 19:50:00|3521|3520|3523|3522|3525|3524|3521|3520|525441
1602186900000|2020-10-08 19:55:00|3524|3523|3526|3525|3528|3527|3521|3520|995494
1602187200000|2020-10-08 20:00:00|3528|3524|3528|3520|3530|3525|3522|3520|428140
1602187500000|2020-10-08 20:05:00|3527|3521|3526|3523|3528|3525|3525|3521|29852
1602187800000|2020-10-08 20:10:00|3525|3524|3526|3523|3526|3524|3524|3523|19029
1602188100000|2020-10-08 20:15:00||3522||3522||3524||3522|16645
1602188400000|2020-10-08 20:20:00|3530|3524|3535|3526|3535|3532|3526|3522|13217
1602188700000|2020-10-08 20:25:00|3534|3523|3532|3527|3534|3527|3532|3523|482
1602189000000|2020-10-08 20:30:00|3533|3530|3533|3530|3533|3531|3533|3523|2026
1602189300000|2020-10-08 20:35:00|3534|3531|3533|3530|3535|3533|3533|3530|2398
1602189600000|2020-10-08 20:40:00|3535|3531|3538|3532|3538|3535|3535|3530|6216
1602189900000|2020-10-08 20:45:00|3535|3533|3536|3535|3537|3535|3535|3532|929
1602190200000|2020-10-08 20:50:00|3537|3537|3540|3537|3540|3539|3536|3535|4524
1602190500000|2020-10-08 20:55:00|3537|3535|3537|3535|3537|3535|3537|3533|1720
1602190800000|2020-10-08 21:00:00|3539|3538|3541|3536|3542|3538|3539|3535|2927
1602191100000|2020-10-08 21:05:00|3540|3538|3539|3538|3540|3538|3539|3538|161
1602191400000|2020-10-08 21:10:00|||||||||1450
1602191700000|2020-10-08 21:15:00|3541|3541|3542|3536|3545|3541|3538|3536|2532
1602192000000|2020-10-08 21:20:00|3543|3537|3540|3537|3545|3539|3540|3537|3148
1602192300000|2020-10-08 21:25:00|3539|3538|3545|3544|3545|3544|3538|3538|2816
1602192600000|2020-10-08 21:30:00|3544|3539|3544|3538|3545|3543|3540|3538|6815
1602192900000|2020-10-08 21:35:00|3541|3539|3544|3542|3545|3542|3541|3539|5229
1602193200000|2020-10-08 21:40:00|3542|3540|3542|3540|3544|3542|3542|3540|2391
1602193500000|2020-10-08 21:45:00|3544||3544||3544||3544||2369
1602193800000|2020-10-08 21:50:00|3545|3544|3545|3542|3545|3544|3545|3540|4661
1602194100000|2020-10-08 21:55:00|3544||3545||3545||3544||1400
1602194400000|2020-10-08 22:00:00|3547|3545|3546|3545|3548|3547|3546|3542|5327
1602194700000|2020-10-08 22:05:00||3544||3544||3544||3544|3849
1602195000000|2020-10-08 22:10:00|3545||3545||3545||3545||499
1602195300000|2020-10-08 22:15:00|3546|3545|3555|3552|3555|3552|3546|3544|8128
1602195600000|2020-10-08 22:20:00||3553||3546||3553||3546|8942
1602195900000|2020-10-08 22:25:00|3554|3550|3554|3550|3554|3552|3554|3550|1553
1602196200000|2020-10-08 22:30:00|3553|3546|3553|3550|3553|3550|3553|3546|1859
1602196500000|2020-10-08 22:35:00|3554||3552||3554||3552||1436
1602196800000|2020-10-08 22:40:00|3551|3546|3550|3546|3551|3546|3548|3546|1275
1602197100000|2020-10-08 22:45:00||3547||3546||3547||3546|652
1602197400000|2020-10-08 22:50:00|3551|3547|3552|3547|3552|3549|3550|3547|7017
1602197700000|2020-10-08 22:55:00|3554|3550|3560|3551|3567|3562|3554|3546|3266
1602198000000|2020-10-08 23:00:00|3551|3546|3561|3552|3562|3552|3551|3546|1272
1602198300000|2020-10-08 23:05:00|3559|3546|3556|3546|3559|3550|3550|3546|2131
1602198600000|2020-10-08 23:10:00|3550||3550||3550||3550||370
1602198900000|2020-10-08 23:15:00|3556|3548|3556|3552|3556|3552|3556|3546|723
1602199200000|2020-10-08 23:20:00|3555|3546|3560|3546|3560|3546|3552|3546|308
1602199500000|2020-10-08 23:25:00|3559|3550|3559|3553|3559|3555|3559|3550|367
1602199800000|2020-10-08 23:30:00|3557|3550|3559|3552|3560|3555|3557|3550|1762
1602200100000|2020-10-08 23:35:00|3560|3553|3557|3554|3560|3554|3557|3553|793
1602200400000|2020-10-08 23:40:00|3559|3557|3557|3554|3560|3557|3557|3554|1775
1602200700000|2020-10-08 23:45:00||3555||3555||3556||3555|2528
1602201000000|2020-10-08 23:50:00|3560|3556|3560|3556|3560|3556|3560|3555|3042
1602201300000|2020-10-08 23:55:00||3554||3559||3559||3554|2276
1602230400000|2020-10-09 08:00:00|3737|3300|3573|3548|3737|3548|3550|3300|52
1602230700000|2020-10-09 08:05:00|3585|3531|3585|3550|3585|3565|3560|3531|210
1602231000000|2020-10-09 08:10:00|3568|3560|3585|3548|3585|3570|3565|3531|937
1602231300000|2020-10-09 08:15:00|3573|3531|3584|3531|3585|3549|3566|3531|0
1602231600000|2020-10-09 08:20:00|3573|3535|3564|3547|3584|3560|3564|3531|836
1602231900000|2020-10-09 08:25:00|3563|3531|3558|3535|3570|3545|3558|3531|378
1602232200000|2020-10-09 08:30:00|3562|3531|3562|3555|3562|3555|3562|3531|310
1602232500000|2020-10-09 08:35:00|3570|3560|3585|3558|3585|3569|3560|3555|601
1602232800000|2020-10-09 08:40:00|3584|3555|3567|3537|3584|3555|3567|3535|100
1602233100000|2020-10-09 08:45:00|3562|3552|3567|3553|3567|3553|3556|3537|377
1602233400000|2020-10-09 08:50:00|3561|3537|3561|3553|3567|3554|3561|3537|0
1602233700000|2020-10-09 08:55:00|3567|3537|3563|3558|3567|3562|3562|3537|380
1602234000000|2020-10-09 09:00:00|3567|3565|3567|3558|3567|3565|3567|3558|1443
1602234600000|2020-10-09 09:10:00|3562|3554|3567|3553|3567|3555|3562|3540|300
1602234900000|2020-10-09 09:15:00|3566|3540|3565|3552|3567|3555|3559|3540|50
1602235200000|2020-10-09 09:20:00|3567|3540|3558|3540|3567|3545|3558|3540|62
1602235500000|2020-10-09 09:25:00|3567|3544|3562|3545|3567|3545|3561|3540|0
1602235800000|2020-10-09 09:30:00|3567|3546|3556|3545|3567|3547|3556|3545|0
1602236100000|2020-10-09 09:35:00|3555||3555||3555||3555||0
1602236400000|2020-10-09 09:40:00|3556||3556||3556||3556||0
1602236700000|2020-10-09 09:45:00|||||||||5
1602237000000|2020-10-09 09:50:00|3570|3546|3561|3545|3570|3546|3560|3545|20
1602237300000|2020-10-09 09:55:00|3560|3546|3561|3545|3561|3547|3560|3545|95
1602237600000|2020-10-09 10:00:00|3560|3546|3585|3545|3585|3548|3558|3545|55
1602237900000|2020-10-09 10:05:00|3562|3549|3574|3549|3585|3549|3562|3545|0
1602238200000|2020-10-09 10:10:00|3554|3545|3565|3549|3585|3555|3554|3545|106
1602238500000|2020-10-09 10:15:00|3564|3547|3564|3549|3564|3551|3564|3547|0
1602238800000|2020-10-09 10:20:00|3561|3547|3561|3547|3564|3550|3561|3547|21
1602239100000|2020-10-09 10:25:00|3554|3548|3585|3547|3585|3548|3554|3547|0
1602239400000|2020-10-09 10:30:00|3567||3566||3585||3559||0
1602239700000|2020-10-09 10:35:00|3559|3549|3566|3550|3585|3550|3558|3547|0
1602240000000|2020-10-09 10:40:00|3559|3548|3555|3545|3566|3552|3550|3545|300
1602240300000|2020-10-09 10:45:00|3558|3548|3555|3550|3558|3550|3555|3545|80
1602240600000|2020-10-09 10:50:00||3545||3545||3553||3545|3012
1602240900000|2020-10-09 10:55:00||3544||3543||3544||3537|100
1602241200000|2020-10-09 11:00:00|3557|3546|3550|3546|3557|3550|3550|3540|4364
1602241500000|2020-10-09 11:05:00|3554|3547|3550|3546|3554|3547|3547|3546|2165
1602241800000|2020-10-09 11:10:00|||||||||21
1602242100000|2020-10-09 11:15:00|3549||3549||3549||3549||117
1602242400000|2020-10-09 11:20:00|3548|3545|3547|3541|3549|3546|3545|3541|2903
1602242700000|2020-10-09 11:25:00|3548|3543|3550|3541|3552|3543|3548|3541|576
1602243000000|2020-10-09 11:30:00|3548|3540|3550|3545|3550|3545|3544|3540|834
1602243300000|2020-10-09 11:35:00|3545||3548||3553||3545||423
1602243600000|2020-10-09 11:40:00|3550|3550|3553|3547|3553|3551|3550|3545|2954
1602243900000|2020-10-09 11:45:00|3551|3548|3550|3547|3553|3548|3550|3547|16
1602244200000|2020-10-09 11:50:00|3549|3545|3549|3548|3549|3548|3546|3545|571
1602244500000|2020-10-09 11:55:00|3548|3545|3549|3546|3549|3546|3548|3543|3853
1602244800000|2020-10-09 12:00:00|3550|3548|3551|3546|3552|3549|3549|3546|23471
1602245100000|2020-10-09 12:05:00|3552|3545|3551|3549|3552|3549|3547|3545|834
1602245400000|2020-10-09 12:10:00|3550|3545|3552|3546|3552|3548|3549|3545|2473
1602245700000|2020-10-09 12:15:00|3553|3549|3553|3547|3553|3549|3550|3546|2731
1602246000000|2020-10-09 12:20:00|3552|3549|3553|3549|3555|3552|3552|3549|1898
1602246300000|2020-10-09 12:25:00|3554|3550|3553|3550|3554|3551|3551|3549|3904
1602246600000|2020-10-09 12:30:00|3554|3552|3554|3552|3555|3553|3552|3550|1566
1602246900000|2020-10-09 12:35:00|3555|3550|3557|3555|3557|3555|3552|3550|17815
1602247200000|2020-10-09 12:40:00|3560|3557|3554|3550|3560|3557|3554|3550|5682
1602247500000|2020-10-09 12:45:00|3553|3551|3560|3553|3560|3553|3553|3551|9214
1602247800000|2020-10-09 12:50:00|3559|3554|3560|3557|3560|3558|3557|3554|3399
1602248100000|2020-10-09 12:55:00|3558|3559|3567|3556|3567|3563|3557|3554|4343
1602248400000|2020-10-09 13:00:00|3565|3558|3561|3554|3565|3560|3560|3554|5262
1602248700000|2020-10-09 13:05:00|3560|3555|3564|3555|3567|3562|3560|3554|4266
1602249000000|2020-10-09 13:10:00|3566|3556|3567|3560|3570|3568|3560|3556|9520
1602249300000|2020-10-09 13:15:00|3566|3561|3564|3562|3567|3565|3564|3558|6413
1602249600000|2020-10-09 13:20:00|3567|3563|3567|3566|3567|3566|3562|3558|12657
1602249900000|2020-10-09 13:25:00|3566|3564|3570|3562|3572|3569|3566|3561|16424
1602250200000|2020-10-09 13:30:00|3569|3563|3551|3550|3577|3576|3546|3545|1249693
1602250500000|2020-10-09 13:35:00|3552|3551|3537|3534|3595|3594|3511|3510|2138580
1602250800000|2020-10-09 13:40:00|3536|3535|3544|3543|3545|3544|3525|3523|1233337
1602251100000|2020-10-09 13:45:00|3545|3542|3535|3534|3552|3550|3528|3527|782624
1602251400000|2020-10-09 13:50:00|3534|3533|3530|3529|3540|3539|3523|3522|582965
1602251700000|2020-10-09 13:55:00|3529|3528|3526|3525|3537|3536|3519|3518|357949
1602252000000|2020-10-09 14:00:00|3525|3524|3521|3520|3530|3529|3518|3517|272727
1602252300000|2020-10-09 14:05:00|3520|3519|3505|3504|3521|3520|3504|3503|358090
1602252600000|2020-10-09 14:10:00|3504|3503|3499|3498|3506|3505|3495|3494|488913
1602252900000|2020-10-09 14:15:00|3500|3499|3514|3513|3514|3513|3496|3495|439081
1602253200000|2020-10-09 14:20:00|3513|3512|3492|3491|3515|3514|3489|3488|319330
1602253500000|2020-10-09 14:25:00|3491|3490|3475|3474|3491|3490|3471|3470|493608
1602253800000|2020-10-09 14:30:00|3476|3475|3475|3474|3485|3484|3475|3474|207552
1602254100000|2020-10-09 14:35:00|3476|3475|3479|3478|3487|3486|3475|3474|242932
1602254400000|2020-10-09 14:40:00|3480|3479|3484|3483|3485|3485|3479|3478|191677
1602254700000|2020-10-09 14:45:00|3485|3484|3487|3486|3490|3489|3479|3478|351688
1602255000000|2020-10-09 14:50:00|3486|3485|3485|3484|3486|3485|3479|3478|186769
1602255300000|2020-10-09 14:55:00|3486|3485|3486|3485|3489|3488|3481|3480|189918
1602255600000|2020-10-09 15:00:00|3487|3486|3491|3490|3494|3493|3486|3485|223413
1602255900000|2020-10-09 15:05:00|3492|3491|3496|3495|3504|3503|3492|3491|309641
1602256200000|2020-10-09 15:10:00|3497|3496|3497|3496|3505|3504|3494|3493|187301
1602256500000|2020-10-09 15:15:00|3496|3495|3502|3501|3504|3503|3494|3493|119034
1602256800000|2020-10-09 15:20:00|3503|3502|3502|3501|3508|3507|3500|3499|145480
1602257100000|2020-10-09 15:25:00|3501|3500|3502|3501|3502|3501|3495|3494|197263
1602257400000|2020-10-09 15:30:00|3501|3500|3498|3497|3501|3500|3494|3493|125990
1602257700000|2020-10-09 15:35:00|3499|3498|3498|3497|3501|3500|3494|3493|163080
1602258000000|2020-10-09 15:40:00|3497|3496|3493|3492|3498|3497|3487|3486|297404
1602258300000|2020-10-09 15:45:00|3494|3493|3512|3511|3514|3513|3494|3493|187852
1602258600000|2020-10-09 15:50:00|3513|3512|3522|3521|3523|3522|3505|3504|296708
1602258900000|2020-10-09 15:55:00|3523|3522|3518|3517|3526|3525|3517|3516|282479
1602259200000|2020-10-09 16:00:00|3519|3518|3517|3516|3522|3521|3513|3512|153586
1602259500000|2020-10-09 16:05:00|3516|3515|3521|3520|3522|3521|3516|3515|107370
1602259800000|2020-10-09 16:10:00|3522|3521|3521|3520|3524|3523|3518|3517|120695
1602260100000|2020-10-09 16:15:00|3520|3519|3514|3513|3520|3519|3512|3511|151210
1602260400000|2020-10-09 16:20:00|3515|3514|3520|3519|3523|3522|3514|3513|150507
1602260700000|2020-10-09 16:25:00|3521|3520|3518|3517|3527|3526|3516|3515|308940
1602261000000|2020-10-09 16:30:00|3519|3518|3513|3512|3521|3520|3512|3511|94525
1602261300000|2020-10-09 16:35:00|3514|3513|3514|3513|3516|3515|3513|3512|77473
1602261600000|2020-10-09 16:40:00|3513|3512|3504|3503|3513|3513|3501|3500|220556
1602261900000|2020-10-09 16:45:00|3505|3504|3495|3494|3505|3504|3495|3494|134883
1602262200000|2020-10-09 16:50:00|3494|3493|3490|3489|3495|3494|3490|3489|100528
1602262500000|2020-10-09 16:55:00|3491|3490|3488|3487|3492|3491|3487|3486|115908
1602262800000|2020-10-09 17:00:00|3487|3486|3485|3484|3490|3489|3485|3484|116359
1602263100000|2020-10-09 17:05:00|3484|3483|3483|3482|3484|3483|3478|3477|206596
1602263400000|2020-10-09 17:10:00|3484|3483|3484|3483|3485|3484|3479|3478|132835
1602263700000|2020-10-09 17:15:00|3485|3484|3489|3488|3490|3489|3484|3483|234734
1602264000000|2020-10-09 17:20:00|3490|3489|3489|3488|3492|3491|3485|3484|276798
1602264300000|2020-10-09 17:25:00|3490|3489|3491|3490|3497|3496|3488|3487|362222
1602264600000|2020-10-09 17:30:00|3492|3491|3495|3494|3497|3496|3491|3490|151060
1602264900000|2020-10-09 17:35:00|3494|3493|3497|3496|3497|3496|3493|3492|126134
1602265200000|2020-10-09 17:40:00|3496|3495|3502|3501|3505|3504|3496|3495|154948
1602265500000|2020-10-09 17:45:00|3501|3500|3501|3500|3505|3504|3501|3500|109242
1602265800000|2020-10-09 17:50:00|3502|3501|3504|3503|3504|3503|3499|3498|91810
1602266100000|2020-10-09 17:55:00|3505|3504|3508|3507|3509|3508|3503|3502|142752
1602266400000|2020-10-09 18:00:00|3509|3508|3511|3510|3512|3511|3503|3502|164300
1602266700000|2020-10-09 18:05:00|3510|3509|3509|3508|3512|3511|3508|3507|165855
1602267000000|2020-10-09 18:10:00|3510|3509|3504|3503|3510|3509|3503|3502|76028
1602267300000|2020-10-09 18:15:00|3503|3502|3499|3498|3504|3503|3499|3498|138656
1602267600000|2020-10-09 18:20:00|3500|3499|3492|3491|3501|3500|3492|3491|154405
1602267900000|2020-10-09 18:25:00|3493|3492|3487|3486|3493|3492|3486|3485|184064
1602268200000|2020-10-09 18:30:00|3488|3487|3489|3488|3493|3492|3488|3487|97423
1602268500000|2020-10-09 18:35:00|3490|3489|3488|3487|3493|3492|3485|3484|227721
1602268800000|2020-10-09 18:40:00|3487|3486|3492|3491|3493|3492|3483|3482|158713
1602269100000|2020-10-09 18:45:00|3491|3490|3492|3491|3493|3492|3488|3487|153876
1602269400000|2020-10-09 18:50:00|3493|3492|3488|3487|3493|3492|3487|3486|118378
1602269700000|2020-10-09 18:55:00|3489|3488|3491|3490|3492|3491|3488|3487|99676
1602270000000|2020-10-09 19:00:00|3492|3491|3494|3493|3494|3493|3488|3487|120382
1602270300000|2020-10-09 19:05:00|3493|3492|3494|3493|3497|3496|3493|3492|104197
1602270600000|2020-10-09 19:10:00|3493|3492|3489|3488|3495|3494|3489|3488|153024
1602270900000|2020-10-09 19:15:00|3490|3489|3489|3488|3490|3489|3487|3486|147348
1602271200000|2020-10-09 19:20:00|3490|3489|3485|3484|3491|3490|3484|3483|330165
1602271500000|2020-10-09 19:25:00|3486|3485|3482|3481|3486|3485|3481|3480|344789
1602271800000|2020-10-09 19:30:00|3481|3480|3477|3476|3481|3480|3476|3475|254103
1602272100000|2020-10-09 19:35:00|3476|3475|3471|3470|3477|3476|3471|3470|253417
1602272400000|2020-10-09 19:40:00|3472|3471|3469|3468|3475|3474|3468|3467|263852
1602272700000|2020-10-09 19:45:00|3468|3467|3469|3468|3472|3471|3467|3466|306468
1602273000000|2020-10-09 19:50:00|3468|3467|3469|3468|3473|3472|3466|3465|495900
1602273300000|2020-10-09 19:55:00|3470|3469|3474|3472|3474|3473|3468|3467|869330
1602273600000|2020-10-09 20:00:00|3473|3470|3478|3476|3481|3476|3471|3467|240872
1602273900000|2020-10-09 20:05:00|3484|3477|3480|3478|3484|3480|3480|3475|10818
1602274200000|2020-10-09 20:10:00|3479|3479|3480|3475|3480|3479|3479|3475|4474
1602274500000|2020-10-09 20:15:00|3483|3477|3482|3475|3484|3480|3477|3475|5262
1602274800000|2020-10-09 20:20:00|3481|3476|3482|3476|3482|3476|3479|3476|633
1602275100000|2020-10-09 20:25:00||3477||3477||3480||3477|593
1602275400000|2020-10-09 20:30:00|3481|3480|3481|3477|3481|3480|3481|3477|746
1602275700000|2020-10-09 20:35:00|3482||3481||3482||3481||18753
1602276000000|2020-10-09 20:40:00|3480||3481||3482||3479||372
1602276300000|2020-10-09 20:45:00|3480|3480|3480|3477|3480|3480|3480|3477|662
1602276600000|2020-10-09 20:50:00|3481|3478|3481|3477|3481|3478|3481|3477|664
1602276900000|2020-10-09 20:55:00|3482|3478|3483|3477|3483|3480|3480|3477|1205
1602489600000|2020-10-12 08:00:00|3600|3400|3500|3474|3600|3484|3474|3400|1801
1602489900000|2020-10-12 08:05:00|3485|3476|3485|3474|3485|3476|3484|3474|241
1602490200000|2020-10-12 08:10:00|3484|3470|3480|3470|3485|3473|3474|3470|601
1602490500000|2020-10-12 08:15:00|3473|3479|3499|3480|3500|3485|3473|3470|719
1602490800000|2020-10-12 08:20:00|3500|3481|3491|3480|3525|3489|3485|3480|100
1602491100000|2020-10-12 08:25:00|3541|3485|3530|3489|3541|3489|3500|3485|10
1602491400000|2020-10-12 08:30:00|3520|3500|3500|3492|3541|3500|3500|3489|1398
1602491700000|2020-10-12 08:35:00|3530|3495|3529|3495|3541|3495|3495|3492|114
1602492000000|2020-10-12 08:40:00|3506|3492|3494|3489|3529|3492|3493|3489|720
1602492300000|2020-10-12 08:45:00|3519|3473|3489|3473|3519|3479|3479|3473|1747
1602492600000|2020-10-12 08:50:00|3488|3480|3489|3480|3489|3480|3486|3480|0
1602492900000|2020-10-12 08:55:00|3484|3473|3477|3473|3484|3473|3477|3473|500
1602493200000|2020-10-12 09:00:00|3484|3480|3490|3473|3495|3480|3484|3473|420
1602493500000|2020-10-12 09:05:00|3489||3483||3489||3483||0
1602493800000|2020-10-12 09:10:00|3490|3480|3489|3480|3490|3480|3484|3480|3
1602494100000|2020-10-12 09:15:00|3495||3495||3495||3486||177
1602494400000|2020-10-12 09:20:00|3486||3494||3495||3486||0
1602494700000|2020-10-12 09:25:00|3495||3488||3495||3488||0
1602495000000|2020-10-12 09:30:00|3495||3495||3495||3486||9
1602495300000|2020-10-12 09:35:00|3494|3473|3494|3473|3495|3473|3486|3473|3210
1602495600000|2020-10-12 09:40:00|3486|3480|3486|3476|3495|3480|3480|3473|500
1602495900000|2020-10-12 09:45:00|3495||3494||3495||3489||0
1602496200000|2020-10-12 09:50:00|3488|3480|3500|3480|3500|3480|3480|3480|100
1602496500000|2020-10-12 09:55:00|3480|3476|3486|3476|3500|3476|3480|3476|0
1602496800000|2020-10-12 10:00:00|3500||3496||3500||3480||100
1602497100000|2020-10-12 10:05:00|3495|3480|3486|3476|3496|3480|3486|3476|0
1602497400000|2020-10-12 10:10:00|3496||3491||3496||3490||57
1602497700000|2020-10-12 10:15:00|3496|3478|3494|3478|3496|3478|3490|3478|0
1602498000000|2020-10-12 10:20:00|3496|3476|3494|3477|3496|3477|3492|3476|105
1602498300000|2020-10-12 10:25:00|3490|3476|3490|3476|3490|3476|3490|3476|0
1602498600000|2020-10-12 10:30:00|3496||3485||3496||3485||0
1602498900000|2020-10-12 10:35:00||3477||3480||3480||3476|0
1602499200000|2020-10-12 10:40:00|3491||3490||3491||3490||300
1602499800000|2020-10-12 10:50:00|3489|3477|3490|3480|3490|3480|3489|3475|1400
1602500100000|2020-10-12 10:55:00||3475||3475||3476||3475|112
1602500400000|2020-10-12 11:00:00|3480|3480|3473|3472|3490|3489|3473|3470|7506
1602500700000|2020-10-12 11:05:00|3472|3467|3471|3465|3473|3467|3464|3461|1207
1602501000000|2020-10-12 11:10:00|3467|3466|3472|3465|3473|3469|3467|3465|1587
1602501300000|2020-10-12 11:15:00|3473|3467|3473|3470|3473|3470|3473|3465|1677
1602501600000|2020-10-12 11:20:00|3472|3465|3468|3465|3473|3465|3468|3465|505
1602501900000|2020-10-12 11:25:00|3473|3466|3473|3471|3473|3471|3473|3466|68
1602502200000|2020-10-12 11:30:00|3472|3468|3472|3471|3472|3471|3472|3468|273
1602502500000|2020-10-12 11:35:00|3470|3468|3469|3467|3472|3468|3469|3466|220
1602502800000|2020-10-12 11:40:00|3467|3468|3472|3466|3472|3468|3467|3466|816
1602503100000|2020-10-12 11:45:00|3470|3467|3470|3467|3470|3467|3470|3467|299
1602503400000|2020-10-12 11:50:00|3469|3466|3469|3466|3469|3466|3469|3466|116
1602503700000|2020-10-12 11:55:00|3470|3465|3465|3462|3470|3465|3465|3462|3333
1602504000000|2020-10-12 12:00:00|3466|3463|3465|3464|3466|3464|3464|3463|12233
1602504300000|2020-10-12 12:05:00|3466|3463|3466|3465|3468|3466|3466|3462|3956
1602504600000|2020-10-12 12:10:00|3465|3462|3462|3458|3466|3462|3460|3457|6935
1602504900000|2020-10-12 12:15:00|3466|3459|3462|3459|3466|3462|3462|3458|2924
1602505200000|2020-10-12 12:20:00|3464|3458|3463|3460|3466|3464|3463|3458|10827
1602505500000|2020-10-12 12:25:00|3466|3461|3466|3460|3466|3462|3466|3460|1650
1602505800000|2020-10-12 12:30:00|3464|3461|3466|3461|3466|3465|3464|3461|851
1602506100000|2020-10-12 12:35:00|3462|3460|3463|3454|3466|3460|3454|3453|9716
1602506400000|2020-10-12 12:40:00|3460|3455|3456|3455|3460|3460|3454|3450|6259
1602506700000|2020-10-12 12:45:00|3455|3456|3456|3450|3456|3456|3453|3450|8918
1602507000000|2020-10-12 12:50:00|3460|3451|3460|3457|3460|3457|3460|3451|7114
1602507300000|2020-10-12 12:55:00|3458|3455|3465|3455|3466|3456|3458|3455|1724
1602507600000|2020-10-12 13:00:00|3458|3456|3464|3456|3465|3456|3458|3455|2334
1602507900000|2020-10-12 13:05:00|3463|3455|3463|3456|3463|3458|3458|3455|5245
1602508200000|2020-10-12 13:10:00|3462|3455|3461|3455|3464|3460|3456|3455|1605
1602508500000|2020-10-12 13:15:00|3460|3457|3464|3456|3464|3460|3460|3455|3584
1602508800000|2020-10-12 13:20:00|3463|3458|3466|3460|3466|3462|3463|3456|2842
1602509100000|2020-10-12 13:25:00|3465|3461|3458|3453|3466|3461|3453|3453|19673
1602509400000|2020-10-12 13:30:00|3466|3452|3427|3426|3466|3452|3425|3423|944567
1602509700000|2020-10-12 13:35:00|3428|3425|3452|3451|3454|3453|3428|3425|323552
1602510000000|2020-10-12 13:40:00|3451|3450|3463|3462|3467|3466|3442|3441|281302
1602510300000|2020-10-12 13:45:00|3462|3461|3446|3445|3469|3468|3446|3445|300765
1602510600000|2020-10-12 13:50:00|3447|3446|3445|3444|3450|3449|3439|3438|285558
1602510900000|2020-10-12 13:55:00|3446|3445|3452|3451|3452|3451|3443|3442|153687
1602511200000|2020-10-12 14:00:00|3451|3450|3467|3466|3467|3466|3451|3450|195047
1602511500000|2020-10-12 14:05:00|3468|3467|3462|3461|3468|3467|3459|3458|172327
1602511800000|2020-10-12 14:10:00|3463|3462|3453|3452|3465|3464|3453|3452|131147
1602512100000|2020-10-12 14:15:00|3454|3453|3448|3447|3454|3453|3443|3442|197885
1602512400000|2020-10-12 14:20:00|3447|3446|3451|3450|3452|3451|3444|3443|109048
1602512700000|2020-10-12 14:25:00|3452|3451|3465|3464|3466|3465|3451|3450|134445
1602513000000|2020-10-12 14:30:00|3466|3465|3466|3465|3472|3471|3463|3462|117301
1602513300000|2020-10-12 14:35:00|3465|3464|3460|3459|3466|3465|3458|3457|125927
1602513600000|2020-10-12 14:40:00|3459|3458|3455|3454|3460|3459|3454|3453|98098
1602513900000|2020-10-12 14:45:00|3456|3455|3457|3456|3457|3456|3452|3451|61594
1602514200000|2020-10-12 14:50:00|3456|3455|3458|3457|3461|3460|3456|3455|104142
1602514500000|2020-10-12 14:55:00|3459|3458|3450|3449|3461|3460|3447|3446|172056
1602514800000|2020-10-12 15:00:00|3449|3448|3449|3448|3451|3450|3447|3446|104108
1602515100000|2020-10-12 15:05:00|3448|3447|3453|3452|3456|3455|3448|3447|186828
1602515400000|2020-10-12 15:10:00|3454|3453|3453|3452|3455|3454|3447|3446|94290
1602515700000|2020-10-12 15:15:00|3454|3453|3454|3453|3459|3458|3451|3450|141615
1602516000000|2020-10-12 15:20:00|3453|3452|3457|3456|3457|3456|3453|3452|172259
1602516300000|2020-10-12 15:25:00|3458|3457|3454|3453|3460|3459|3454|3453|167576
1602516600000|2020-10-12 15:30:00|3455|3454|3452|3451|3455|3454|3451|3450|114603
1602516900000|2020-10-12 15:35:00|3451|3450|3446|3445|3451|3450|3446|3445|116900
1602517200000|2020-10-12 15:40:00|3445|3446|3442|3441|3448|3447|3442|3441|120223
1602517500000|2020-10-12 15:45:00|3441|3440|3442|3441|3444|3443|3438|3437|192929
1602517800000|2020-10-12 15:50:00|3443|3442|3443|3442|3445|3444|3443|3442|66530
1602518100000|2020-10-12 15:55:00|3442|3441|3440|3439|3443|3442|3440|3439|103175
1602518400000|2020-10-12 16:00:00|3441|3440|3443|3442|3444|3443|3441|3440|43909
1602518700000|2020-10-12 16:05:00|3442|3441|3447|3446|3448|3447|3442|3441|160308
1602519000000|2020-10-12 16:10:00|3448|3447|3455|3454|3457|3456|3447|3446|138111
1602519300000|2020-10-12 16:15:00|3456|3455|3456|3455|3458|3457|3453|3452|162665
1602519600000|2020-10-12 16:20:00|3457|3456|3458|3457|3460|3459|3457|3456|74786
1602519900000|2020-10-12 16:25:00|3459|3458|3459|3458|3459|3458|3455|3454|94023
1602520200000|2020-10-12 16:30:00|3458|3457|3459|3458|3464|3463|3458|3457|92306
1602520500000|2020-10-12 16:35:00|3460|3459|3463|3462|3464|3463|3459|3458|46496
1602520800000|2020-10-12 16:40:00|3462|3461|3458|3457|3462|3461|3456|3455|83053
1602521100000|2020-10-12 16:45:00|3457|3456|3452|3451|3457|3457|3452|3451|90845
1602521400000|2020-10-12 16:50:00|3453|3452|3455|3454|3455|3454|3451|3450|160414
1602521700000|2020-10-12 16:55:00|3456|3455|3461|3460|3462|3461|3454|3453|219517
1602522000000|2020-10-12 17:00:00|3460|3459|3453|3452|3460|3460|3453|3452|135497
1602522300000|2020-10-12 17:05:00|3452|3451|3456|3455|3456|3455|3452|3451|54783
1602522600000|2020-10-12 17:10:00|3457|3456|3454|3453|3457|3456|3454|3453|121896
1602522900000|2020-10-12 17:15:00|3455|3454|3454|3453|3456|3455|3452|3451|79027
1602523200000|2020-10-12 17:20:00|3455|3454|3456|3455|3457|3456|3454|3453|230134
1602523500000|2020-10-12 17:25:00|3455|3454|3454|3453|3456|3455|3453|3452|76642
1602523800000|2020-10-12 17:30:00|3453|3452|3450|3449|3455|3454|3450|3449|119443
1602524100000|2020-10-12 17:35:00|3451|3450|3446|3445|3451|3450|3444|3443|146096
1602524400000|2020-10-12 17:40:00|3447|3446|3446|3445|3447|3446|3442|3441|123938
1602524700000|2020-10-12 17:45:00|3445|3444|3449|3448|3449|3448|3443|3442|98302
1602525000000|2020-10-12 17:50:00|3448|3447|3447|3446|3449|3448|3446|3445|126408
1602525300000|2020-10-12 17:55:00|3448|3447|3448|3447|3449|3448|3447|3446|54981
1602525600000|2020-10-12 18:00:00|3449|3448|3447|3446|3451|3450|3447|3446|62242
1602525900000|2020-10-12 18:05:00|3448|3447|3447|3446|3451|3450|3447|3446|83688
1602526200000|2020-10-12 18:10:00|3446|3445|3443|3442|3446|3446|3441|3440|195359
1602526500000|2020-10-12 18:15:00|3442|3441|3446|3445|3447|3446|3441|3440|59858
1602526800000|2020-10-12 18:20:00|3445|3444|3443|3442|3445|3444|3440|3439|91319
1602527100000|2020-10-12 18:25:00|3444|3443|3445|3444|3446|3445|3444|3443|66748
1602527400000|2020-10-12 18:30:00|3446|3445|3447|3446|3449|3448|3445|3444|94511
1602527700000|2020-10-12 18:35:00|3446|3445|3451|3450|3451|3450|3444|3443|96833
1602528000000|2020-10-12 18:40:00|3450|3449|3453|3452|3454|3453|3450|3449|140817
1602528300000|2020-10-12 18:45:00|3452|3451|3448|3447|3452|3452|3446|3445|91308
1602528600000|2020-10-12 18:50:00|3447|3446|3448|3447|3450|3449|3447|3446|129519
1602528900000|2020-10-12 18:55:00|3449|3448|3455|3454|3455|3454|3447|3446|159231
1602529200000|2020-10-12 19:00:00|3454|3453|3457|3456|3457|3456|3452|3451|98487
1602529500000|2020-10-12 19:05:00|3456|3455|3457|3456|3460|3459|3456|3455|219933
1602529800000|2020-10-12 19:10:00|3458|3457|3455|3454|3461|3460|3453|3452|256883
1602530100000|2020-10-12 19:15:00|3456|3455|3465|3464|3467|3466|3455|3454|298444
1602530400000|2020-10-12 19:20:00|3464|3463|3472|3471|3472|3471|3463|3462|232361
1602530700000|2020-10-12 19:25:00|3471|3470|3467|3466|3473|3472|3467|3466|217791
1602531000000|2020-10-12 19:30:00|3468|3467|3465|3464|3469|3468|3462|3461|151884
1602531300000|2020-10-12 19:35:00|3464|3463|3467|3466|3468|3467|3464|3463|154124
1602531600000|2020-10-12 19:40:00|3468|3467|3464|3463|3468|3467|3464|3463|161583
1602531900000|2020-10-12 19:45:00|3465|3464|3460|3459|3467|3466|3460|3459|233798
1602532200000|2020-10-12 19:50:00|3461|3460|3460|3459|3468|3467|3459|3458|325708
1602532500000|2020-10-12 19:55:00|3461|3460|3463|3462|3466|3465|3460|3459|841572
1602532800000|2020-10-12 20:00:00|3464|3461|3461|3455|3474|3464|3459|3450|267106
1602533100000|2020-10-12 20:05:00||3457||3457||3457||3457|16719
1602533400000|2020-10-12 20:10:00|3462|3458|3467|3458|3467|3461|3461|3457|18150
1602533700000|2020-10-12 20:15:00|||||||||390
1602534000000|2020-10-12 20:20:00|3462|3460|3463|3458|3467|3460|3462|3458|1647
1602534300000|2020-10-12 20:25:00|3466|3460|3467|3458|3467|3460|3462|3458|439
1602534600000|2020-10-12 20:30:00|3464|3460|3467|3461|3467|3461|3464|3460|338
1602534900000|2020-10-12 20:35:00||3462||3462||3462||3462|19
1602535200000|2020-10-12 20:40:00|3468|3464|3467|3462|3468|3464|3467|3462|312
1602535500000|2020-10-12 20:45:00|3464|3461|3468|3463|3468|3463|3462|3460|7611
1602535800000|2020-10-12 20:50:00|3465|3462|3465|3456|3468|3462|3464|3455|2591
1602536100000|2020-10-12 20:55:00|3462||3462||3466||3462||22
1602536400000|2020-10-12 21:00:00|3460||3460||3460||3460||574
1602536700000|2020-10-12 21:05:00|3462|3455|3462|3455|3462|3456|3456|3455|2718
1602537000000|2020-10-12 21:10:00|3460||3462||3462||3460||316
1602537300000|2020-10-12 21:15:00|||||||||492
1602537600000|2020-10-12 21:20:00|||||||||383
1602537900000|2020-10-12 21:25:00|3460|3453|3462|3453|3462|3453|3460|3453|1336
1602538200000|2020-10-12 21:30:00|3460|3454|3460|3454|3460|3454|3455|3453|214
1602538500000|2020-10-12 21:35:00|3462|3455|3462|3460|3462|3460|3462|3455|283
1602538800000|2020-10-12 21:40:00||3455||3457||3457||3455|486
1602539100000|2020-10-12 21:45:00|3465|3460|3474|3470|3475|3470|3465|3460|3194
1602539400000|2020-10-12 21:50:00|3475|3474|3479|3474|3480|3476|3475|3474|4722
1602539700000|2020-10-12 21:55:00|3478|3470|3478|3465|3479|3476|3469|3463|11408
1602540000000|2020-10-12 22:00:00|3475|3469|3475|3471|3475|3471|3472|3469|220
1602540300000|2020-10-12 22:05:00|3478|3473|3478|3474|3478|3474|3478|3473|704
1602540600000|2020-10-12 22:10:00|3475|3473|3475|3473|3480|3473|3474|3473|353
1602540900000|2020-10-12 22:15:00|3474|3470|3474|3470|3474|3470|3473|3470|1342
1602541200000|2020-10-12 22:20:00|3473|3466|3471|3467|3473|3467|3466|3463|2084
1602541500000|2020-10-12 22:25:00||3463||3463||3463||3463|1
1602541800000|2020-10-12 22:30:00|3466||3464||3471||3464||660
1602542100000|2020-10-12 22:35:00|3471|3461|3471|3463|3471|3464|3463|3461|3270
1602542400000|2020-10-12 22:40:00|||||||||105
1602543000000|2020-10-12 22:50:00||3466||3466||3466||3466|21
1602543300000|2020-10-12 22:55:00|3470|3468|3470|3466|3470|3468|3470|3466|125
1602543600000|2020-10-12 23:00:00|3471|3468|3471|3466|3471|3470|3471|3465|100
1602543900000|2020-10-12 23:05:00|3470||3470||3470||3470||0
1602544200000|2020-10-12 23:10:00|3471|3470|3471|3466|3471|3470|3471|3466|7200
1602544500000|2020-10-12 23:15:00|3470||3471||3471||3470||0
1602544800000|2020-10-12 23:20:00|3468||3471||3471||3468||300
1602545100000|2020-10-12 23:25:00|3468||3471||3471||3468||0
1602545400000|2020-10-12 23:30:00|3470||3470||3470||3470||500
1602545700000|2020-10-12 23:35:00|3468|3465|3468|3465|3468|3465|3468|3465|307
1602546000000|2020-10-12 23:40:00||3466||3466||3466||3466|77
1602546300000|2020-10-12 23:45:00||3465||3465||3465||3465|311
1602546600000|2020-10-12 23:50:00|3470|3466|3468|3465|3470|3466|3466|3465|215
1602546900000|2020-10-12 23:55:00|3470|3463|3470|3463|3470|3464|3463|3462|3831
1602576000000|2020-10-13 08:00:00|3482|3420|3482|3450|3482|3480|3482|3420|5679
1602576300000|2020-10-13 08:05:00|3463|3455|3470|3456|3482|3457|3460|3450|150
1602576600000|2020-10-13 08:10:00||3450||3463||3464||3450|521
1602576900000|2020-10-13 08:15:00|3480|3470|3480|3470|3480|3470|3480|3470|355
1602577200000|2020-10-13 08:20:00|3470|3463|3470|3463|3480|3470|3470|3452|1067
1602577500000|2020-10-13 08:25:00|3475|3464|3470|3464|3479|3465|3470|3463|117
1602577800000|2020-10-13 08:30:00|3479|3463|3480|3463|3480|3471|3479|3463|109
1602578100000|2020-10-13 08:35:00|3470|3468|3480|3465|3480|3470|3470|3463|499
1602578400000|2020-10-13 08:40:00||3463||3467||3469||3463|0
1602578700000|2020-10-13 08:45:00|3482|3469|3493|3467|3515|3482|3482|3467|600
1602579000000|2020-10-13 08:50:00|3494|3468|3493|3470|3494|3480|3489|3465|0
1602579300000|2020-10-13 08:55:00|3492|3472|3492|3475|3492|3475|3492|3470|0
1602579600000|2020-10-13 09:00:00|3490|3480|3490|3480|3490|3480|3489|3480|120
1602579900000|2020-10-13 09:05:00|3489||3489||3489||3489||150
1602580200000|2020-10-13 09:10:00|3490|3489|3490|3480|3490|3489|3489|3480|843
1602580800000|2020-10-13 09:20:00|3488||3488||3488||3488||5
1602581100000|2020-10-13 09:25:00|3487||3487||3487||3487||344
1602581400000|2020-10-13 09:30:00||3484||3480||3484||3480|291
1602582000000|2020-10-13 09:40:00|3484||3484||3484||3484||36
1602582300000|2020-10-13 09:45:00|3487||3486||3487||3484||202
1602582600000|2020-10-13 09:50:00|3482|3479|3487|3475|3487|3479|3480|3472|600
1602582900000|2020-10-13 09:55:00|3486|3472|3486|3472|3486|3472|3486|3472|100
1602583200000|2020-10-13 10:00:00||3480||3472||3480||3472|0
1602583500000|2020-10-13 10:05:00||3473||3472||3473||3472|0
1602583800000|2020-10-13 10:10:00|3485|3473|3484|3473|3485|3473|3484|3473|40
1602584100000|2020-10-13 10:15:00|3485|3480|3490|3480|3490|3480|3485|3480|1526
1602584400000|2020-10-13 10:20:00||3481||3481||3481||3481|0
1602585000000|2020-10-13 10:30:00|3493|3480|3493|3480|3493|3480|3493|3480|500
1602585300000|2020-10-13 10:35:00|3490||3490||3490||3490||67
1602585600000|2020-10-13 10:40:00|3489|3476|3489|3472|3489|3476|3489|3472|36
1602585900000|2020-10-13 10:45:00|3488|3473|3489|3473|3489|3473|3488|3473|59
1602586200000|2020-10-13 10:50:00|3485|3472|3485|3472|3485|3472|3480|3472|1088
1602586500000|2020-10-13 10:55:00|3489|3474|3488|3476|3489|3477|3488|3472|150
1602586800000|2020-10-13 11:00:00|3477|3480|3487|3480|3488|3484|3477|3476|7604
1602587100000|2020-10-13 11:05:00|3488|3482|3485|3480|3491|3490|3485|3480|5673
1602587400000|2020-10-13 11:10:00|3489|3484|3494|3485|3494|3492|3489|3484|4379
1602587700000|2020-10-13 11:15:00|3487|3481|3485|3481|3494|3485|3485|3480|4862
1602588000000|2020-10-13 11:20:00|3486|3482|3490|3485|3490|3485|3486|3481|362
1602588300000|2020-10-13 11:25:00||3484||3484||3484||3484|186
1602588600000|2020-10-13 11:30:00|3488||3486||3488||3486||880
1602588900000|2020-10-13 11:35:00|3488|3485|3491|3490|3494|3490|3488|3484|2259
1602589200000|2020-10-13 11:40:00|3494|3491|3494|3490|3494|3491|3492|3490|474
1602589500000|2020-10-13 11:45:00|3495|3491|3490|3486|3495|3491|3490|3486|1078
1602589800000|2020-10-13 11:50:00|3493|3487|3491|3487|3493|3492|3491|3486|2628
1602590100000|2020-10-13 11:55:00|3492|3488|3496|3494|3497|3494|3492|3486|1975
1602590400000|2020-10-13 12:00:00|3495|3491|3492|3486|3496|3494|3492|3486|13198
1602590700000|2020-10-13 12:05:00|3491|3488|3493|3490|3493|3490|3490|3485|16197
1602591000000|2020-10-13 12:10:00|3495|3491|3495|3494|3496|3494|3495|3490|1729
1602591300000|2020-10-13 12:15:00|3496|3495|3496|3492|3497|3495|3492|3491|3741
1602591600000|2020-10-13 12:20:00|3497|3494|3496|3492|3497|3496|3496|3492|1521
1602591900000|2020-10-13 12:25:00|3495|3493|3494|3487|3495|3493|3492|3487|5764
1602592200000|2020-10-13 12:30:00|3493|3488|3492|3491|3493|3492|3492|3487|2905
1602592500000|2020-10-13 12:35:00|3491|3490|3483|3477|3495|3494|3480|3475|15862
1602592800000|2020-10-13 12:40:00|3484|3481|3481|3475|3494|3482|3481|3475|3687
1602593100000|2020-10-13 12:45:00|3480|3476|3475|3471|3481|3476|3473|3471|7720
1602593400000|2020-10-13 12:50:00|3476|3473|3480|3476|3489|3480|3475|3471|6888
1602593700000|2020-10-13 12:55:00|3481|3477|3482|3478|3485|3484|3480|3475|12908
1602594000000|2020-10-13 13:00:00|3485|3480|3484|3476|3485|3482|3478|3475|5397
1602594300000|2020-10-13 13:05:00|3480|3475|3476|3473|3483|3475|3475|3473|7690
1602594600000|2020-10-13 13:10:00|3478|3476|3470|3468|3482|3477|3470|3467|5625
1602594900000|2020-10-13 13:15:00|3471|3467|3478|3475|3483|3479|3471|3467|5610
1602595200000|2020-10-13 13:20:00|3477|3474|3470|3461|3479|3474|3464|3461|6367
1602595500000|2020-10-13 13:25:00|3478|3463|3480|3461|3481|3474|3472|3461|3033
1602595800000|2020-10-13 13:30:00|3481|3467|3468|3467|3481|3472|3444|3443|888300
1602596100000|2020-10-13 13:35:00|3467|3466|3461|3460|3471|3470|3459|3458|500227
1602596400000|2020-10-13 13:40:00|3460|3461|3458|3457|3462|3461|3452|3451|271032
1602596700000|2020-10-13 13:45:00|3459|3458|3459|3458|3461|3460|3447|3446|340555
1602597000000|2020-10-13 13:50:00|3458|3457|3454|3453|3461|3460|3451|3450|195638
1602597300000|2020-10-13 13:55:00|3453|3452|3466|3465|3469|3468|3450|3449|273395
1602597600000|2020-10-13 14:00:00|3465|3464|3486|3485|3487|3486|3464|3463|309165
1602597900000|2020-10-13 14:05:00|3487|3486|3470|3469|3487|3486|3467|3466|239225
1602598200000|2020-10-13 14:10:00|3471|3470|3461|3460|3471|3470|3459|3458|175498
1602598500000|2020-10-13 14:15:00|3462|3461|3460|3459|3466|3465|3458|3457|211563
1602598800000|2020-10-13 14:20:00|3461|3460|3457|3456|3462|3461|3453|3452|150441
1602599100000|2020-10-13 14:25:00|3456|3455|3454|3453|3462|3461|3453|3452|158855
1602599400000|2020-10-13 14:30:00|3455|3454|3453|3452|3459|3458|3449|3448|195579
1602599700000|2020-10-13 14:35:00|3454|3453|3444|3443|3455|3455|3444|3443|196965
1602600000000|2020-10-13 14:40:00|3443|3442|3434|3433|3444|3443|3432|3431|224933
1602600300000|2020-10-13 14:45:00|3433|3432|3428|3427|3435|3434|3423|3422|266175
1602600600000|2020-10-13 14:50:00|3429|3428|3429|3428|3431|3430|3424|3423|225360
1602600900000|2020-10-13 14:55:00|3428|3427|3432|3431|3438|3437|3428|3427|168320
1602601200000|2020-10-13 15:00:00|3433|3432|3438|3437|3440|3440|3432|3431|143075
1602601500000|2020-10-13 15:05:00|3437|3436|3428|3427|3437|3437|3426|3425|171096
1602601800000|2020-10-13 15:10:00|3427|3426|3431|3430|3432|3431|3424|3423|164386
1602602100000|2020-10-13 15:15:00|3432|3431|3427|3426|3433|3432|3426|3425|144340
1602602400000|2020-10-13 15:20:00|3428|3427|3426|3425|3431|3430|3425|3424|122930
1602602700000|2020-10-13 15:25:00|3425|3424|3425|3424|3428|3427|3423|3422|112581
1602603000000|2020-10-13 15:30:00|3424|3423|3418|3417|3425|3424|3417|3416|221175
1602603300000|2020-10-13 15:35:00|3419|3418|3415|3414|3421|3420|3415|3414|124927
1602603600000|2020-10-13 15:40:00|3416|3415|3417|3416|3422|3421|3415|3415|151558
1602603900000|2020-10-13 15:45:00|3418|3417|3419|3418|3421|3420|3416|3415|92039
1602604200000|2020-10-13 15:50:00|3418|3417|3426|3425|3426|3425|3416|3415|182311
1602604500000|2020-10-13 15:55:00|3425|3424|3418|3417|3427|3426|3418|3417|285869
1602604800000|2020-10-13 16:00:00|3417|3416|3416|3415|3419|3418|3416|3415|131149
1602605100000|2020-10-13 16:05:00|3417|3416|3416|3415|3419|3418|3416|3415|110403
1602605400000|2020-10-13 16:10:00|3417|3416|3421|3420|3421|3420|3414|3413|206145
1602605700000|2020-10-13 16:15:00|3422|3421|3432|3431|3433|3432|3422|3421|145749
1602606000000|2020-10-13 16:20:00|3431|3430|3429|3428|3432|3431|3428|3427|116159
1602606300000|2020-10-13 16:25:00|3428|3427|3425|3424|3429|3428|3425|3424|117626
1602606600000|2020-10-13 16:30:00|3426|3425|3419|3418|3427|3426|3418|3417|117736
1602606900000|2020-10-13 16:35:00|3420|3419|3421|3420|3422|3421|3417|3416|114445
1602607200000|2020-10-13 16:40:00|3422|3421|3419|3418|3422|3421|3417|3416|73118
1602607500000|2020-10-13 16:45:00|3420|3419|3433|3432|3433|3432|3420|3419|137007
1602607800000|2020-10-13 16:50:00|3434|3433|3437|3436|3437|3436|3432|3431|186535
1602608100000|2020-10-13 16:55:00|3436|3435|3436|3435|3439|3438|3433|3432|102883
1602608400000|2020-10-13 17:00:00|3437|3436|3439|3438|3441|3440|3437|3436|92516
1602608700000|2020-10-13 17:05:00|3438|3437|3431|3430|3439|3438|3430|3429|180943
1602609000000|2020-10-13 17:10:00|3432|3431|3436|3435|3436|3435|3432|3431|85895
1602609300000|2020-10-13 17:15:00|3435|3434|3431|3430|3436|3435|3431|3430|80221
1602609600000|2020-10-13 17:20:00|3430|3429|3429|3428|3434|3433|3428|3427|103762
1602609900000|2020-10-13 17:25:00|3430|3429|3431|3430|3433|3432|3429|3428|55303
1602610200000|2020-10-13 17:30:00|3432|3431|3430|3429|3435|3434|3430|3429|91141
1602610500000|2020-10-13 17:35:00|3431|3430|3435|3434|3435|3434|3430|3429|58753
1602610800000|2020-10-13 17:40:00|3436|3435|3439|3438|3439|3438|3436|3435|61777
1602611100000|2020-10-13 17:45:00|3438|3437|3441|3440|3441|3440|3434|3433|81738
1602611400000|2020-10-13 17:50:00|3440|3439|3439|3438|3440|3439|3437|3436|80947
1602611700000|2020-10-13 17:55:00|3438|3437|3434|3433|3438|3437|3432|3431|118857
1602612000000|2020-10-13 18:00:00|3433|3432|3431|3430|3434|3433|3429|3428|83483
1602612300000|2020-10-13 18:05:00|3432|3431|3432|3431|3434|3433|3431|3430|53949
1602612600000|2020-10-13 18:10:00|3433|3432|3436|3435|3437|3436|3432|3431|84934
1602612900000|2020-10-13 18:15:00|3435|3434|3438|3437|3438|3437|3434|3433|189015
1602613200000|2020-10-13 18:20:00|3437|3436|3436|3435|3438|3437|3434|3433|88145
1602613500000|2020-10-13 18:25:00|3437|3436|3424|3423|3437|3436|3423|3422|164136
1602613800000|2020-10-13 18:30:00|3423|3422|3422|3421|3424|3423|3417|3416|234976
1602614100000|2020-10-13 18:35:00|3421|3420|3420|3419|3421|3420|3416|3415|167858
1602614400000|2020-10-13 18:40:00|3419|3418|3415|3414|3419|3418|3415|3414|203732
1602614700000|2020-10-13 18:45:00|3416|3415|3413|3412|3419|3418|3411|3410|321259
1602615000000|2020-10-13 18:50:00|3412|3411|3415|3414|3416|3415|3412|3411|134874
1602615300000|2020-10-13 18:55:00|3416|3415|3421|3420|3426|3425|3416|3415|131519
1602615600000|2020-10-13 19:00:00|3420|3419|3424|3423|3425|3424|3419|3418|133912
1602615900000|2020-10-13 19:05:00|3423|3422|3421|3420|3425|3424|3421|3420|75586
1602616200000|2020-10-13 19:10:00|3422|3421|3422|3421|3424|3423|3421|3420|115114
1602616500000|2020-10-13 19:15:00|3421|3420|3416|3415|3421|3420|3416|3415|140337
1602616800000|2020-10-13 19:20:00|3415|3414|3420|3419|3420|3419|3415|3414|148216
1602617100000|2020-10-13 19:25:00|3419|3420|3425|3424|3427|3426|3419|3420|198014
1602617400000|2020-10-13 19:30:00|3426|3425|3423|3422|3428|3427|3422|3421|137717
1602617700000|2020-10-13 19:35:00|3424|3423|3426|3425|3426|3425|3421|3420|205886
1602618000000|2020-10-13 19:40:00|3427|3426|3427|3426|3430|3429|3425|3424|215569
1602618300000|2020-10-13 19:45:00|3428|3427|3422|3421|3428|3427|3422|3421|328889
1602618600000|2020-10-13 19:50:00|3423|3422|3428|3427|3428|3427|3422|3421|410021
1602618900000|2020-10-13 19:55:00|3429|3428|3422|3421|3432|3431|3422|3421|762267
1602619200000|2020-10-13 20:00:00|3423|3420|3420|3416|3434|3431|3420|3416|260825
1602619500000|2020-10-13 20:05:00||3415||3417||3417||3415|23916
1602619800000|2020-10-13 20:10:00|3430|3416|3430|3420|3430|3429|3426|3416|31027
1602620100000|2020-10-13 20:15:00|3433|3421|3424|3421|3433|3421|3424|3421|146559
1602620400000|2020-10-13 20:20:00|3423||3424||3424||3423||442
1602620700000|2020-10-13 20:25:00|3425||3425||3425||3425||145
1602621000000|2020-10-13 20:30:00|||||||||73553
1602621300000|2020-10-13 20:35:00||3422||3422||3422||3422|13694
1602621600000|2020-10-13 20:40:00|3428|3423|3428|3422|3428|3423|3428|3422|514
1602621900000|2020-10-13 20:45:00|3427|3425|3427|3425|3427|3425|3427|3425|301239
1602622200000|2020-10-13 20:50:00|3425|3422|3425|3422|3425|3422|3425|3422|565
1602622500000|2020-10-13 20:55:00||3421||3423||3423||3421|234
1602622800000|2020-10-13 21:00:00|3427|3424|3424|3423|3427|3424|3424|3423|3753
1602623100000|2020-10-13 21:05:00|||||||||355
1602623400000|2020-10-13 21:10:00|3423|3421|3424|3420|3424|3421|3423|3420|482
1602623700000|2020-10-13 21:15:00|||||||||90
1602624000000|2020-10-13 21:20:00|||||||||80
1602624300000|2020-10-13 21:25:00||3421||3421||3421||3421|384
1602624600000|2020-10-13 21:30:00||3422||3421||3422||3421|324
1602624900000|2020-10-13 21:35:00|3422||3424||3424||3422||210
1602625200000|2020-10-13 21:40:00|||||||||321
1602625500000|2020-10-13 21:45:00|||||||||191
1602625800000|2020-10-13 21:50:00|||||||||69
1602626100000|2020-10-13 21:55:00|||||||||108
1602626400000|2020-10-13 22:00:00|3422|3422|3424|3421|3424|3422|3422|3421|357
1602626700000|2020-10-13 22:05:00|||||||||82
1602627000000|2020-10-13 22:10:00|3422|3422|3424|3422|3424|3422|3422|3422|351
1602627300000|2020-10-13 22:15:00|||||||||172
1602627600000|2020-10-13 22:20:00|3423|3421|3424|3419|3424|3421|3423|3419|2026
1602627900000|2020-10-13 22:25:00||3420||3419||3420||3419|25
1602628200000|2020-10-13 22:30:00||3420||3419||3420||3419|25
1602628500000|2020-10-13 22:35:00|3425|3422|3425|3419|3425|3424|3425|3419|7670
1602628800000|2020-10-13 22:40:00|3424||3425||3425||3424||32
1602629100000|2020-10-13 22:45:00||3416||3419||3419||3416|1011
1602629400000|2020-10-13 22:50:00||3420||3420||3420||3420|1
1602629700000|2020-10-13 22:55:00|||||||||873
1602630000000|2020-10-13 23:00:00|3428|3419|3428|3420|3428|3420|3428|3419|100
1602630300000|2020-10-13 23:05:00||3421||3425||3425||3421|31
1602630600000|2020-10-13 23:10:00||3420||3421||3421||3420|473
1602630900000|2020-10-13 23:15:00|||||||||50
1602631200000|2020-10-13 23:20:00|3429||3429||3429||3429||238
1602631500000|2020-10-13 23:25:00|3434|3422|3435|3422|3435|3434|3434|3422|1175
1602631800000|2020-10-13 23:30:00||3421||3425||3425||3421|40
1602632100000|2020-10-13 23:35:00|3430|3426|3435|3421|3435|3426|3430|3421|1200
1602632400000|2020-10-13 23:40:00|3422||3435||3435||3422||2205
1602632700000|2020-10-13 23:45:00|3426|3420|3426|3422|3426|3422|3426|3420|1021
1602633000000|2020-10-13 23:50:00|||||||||1500
1602633300000|2020-10-13 23:55:00|3422|3420|3435|3421|3435|3431|3422|3420|3861
1602662400000|2020-10-14 08:00:00|3600|3261|3440|3417|3600|3417|3439|3261|0
1602662700000|2020-10-14 08:05:00|3465|3408|3465|3416|3465|3417|3465|3408|0
1602663000000|2020-10-14 08:10:00|3439|3408|3438|3415|3465|3417|3438|3408|0
1602663300000|2020-10-14 08:15:00|3439|3408|3465|3417|3465|3417|3439|3408|0
1602663600000|2020-10-14 08:20:00|3463|3408|3463|3417|3463|3417|3463|3408|0
1602663900000|2020-10-14 08:25:00|3439|3408|3440|3417|3463|3417|3439|3408|0
1602664200000|2020-10-14 08:30:00|3463|3408|3442|3419|3463|3420|3441|3408|0
1602664500000|2020-10-14 08:35:00|3463|3408|3463|3418|3463|3418|3439|3408|0
1602664800000|2020-10-14 08:40:00|3441|3408|3463|3417|3463|3417|3440|3408|0
1602665100000|2020-10-14 08:45:00|3441|3408|3440|3420|3463|3420|3440|3408|5
1602665400000|2020-10-14 08:50:00|3463|3408|3463|3420|3463|3424|3439|3408|0
1602665700000|2020-10-14 08:55:00|3439|3408|3440|3420|3463|3420|3439|3408|0
1602666000000|2020-10-14 09:00:00|3463|3408|3463|3426|3463|3426|3438|3408|10
1602666300000|2020-10-14 09:05:00|3440||3437||3440||3437||17
1602666600000|2020-10-14 09:10:00|3440||3435||3440||3434||0
1602666900000|2020-10-14 09:15:00|3440|3422|3436|3423|3440|3423|3435|3408|0
1602667200000|2020-10-14 09:20:00|3440||3437||3440||3437||0
1602667500000|2020-10-14 09:25:00|3440|3408|3436|3425|3440|3425|3436|3408|0
1602667800000|2020-10-14 09:30:00|3440||3435||3440||3435||0
1602668100000|2020-10-14 09:35:00|3440||3434||3440||3433||3
1602668400000|2020-10-14 09:40:00|3440||3433||3440||3433||0
1602668700000|2020-10-14 09:45:00|3440||3434||3440||3433||0
1602669000000|2020-10-14 09:50:00|3440||3435||3440||3435||0
1602669300000|2020-10-14 09:55:00|3440||3436||3440||3435||8
1602669600000|2020-10-14 10:00:00|3440||3437||3440||3437||0
1602669900000|2020-10-14 10:05:00|3440||3436||3440||3436||0
1602670200000|2020-10-14 10:10:00|3440|3419|3425|3408|3440|3419|3421|3408|572
1602670500000|2020-10-14 10:15:00|3426||3430||3437||3418||42
1602671100000|2020-10-14 10:25:00|3437|3410|3426|3410|3437|3410|3423|3410|2
1602671400000|2020-10-14 10:30:00|3437||3429||3437||3421||0
1602672000000|2020-10-14 10:40:00|3422||3430||3440||3422||0
1602672300000|2020-10-14 10:45:00|3440||3422||3440||3422||0
1602672600000|2020-10-14 10:50:00|3437|3414|3423|3410|3437|3414|3419|3410|0
1602672900000|2020-10-14 10:55:00|3437||3427||3437||3423||29
1602673200000|2020-10-14 11:00:00|3425|3411|3415|3408|3425|3425|3410|3408|3407
1602673800000|2020-10-14 11:10:00|3414|3411|3420|3412|3420|3412|3414|3408|25
1602674100000|2020-10-14 11:15:00||3413||3413||3413||3413|0
1602674400000|2020-10-14 11:20:00||3416||3416||3416||3416|20
1602674700000|2020-10-14 11:25:00||3413||3413||3413||3413|2
1602675000000|2020-10-14 11:30:00|3419|3412|3419|3412|3419|3412|3419|3412|97
1602675300000|2020-10-14 11:35:00|3418||3415||3418||3415||72
1602675600000|2020-10-14 11:40:00|||||||||6
1602675900000|2020-10-14 11:45:00||3413||3412||3413||3412|187
1602676200000|2020-10-14 11:50:00||3413||3413||3413||3413|100
1602676500000|2020-10-14 11:55:00||3412||3414||3414||3412|4
1602676800000|2020-10-14 12:00:00|3418|3415|3415|3414|3418|3415|3415|3414|18026
1602677100000|2020-10-14 12:05:00||3413||3413||3413||3413|113
1602677400000|2020-10-14 12:10:00|3414|3412|3415|3415|3415|3415|3414|3411|727
1602677700000|2020-10-14 12:15:00|3414|3414|3418|3407|3418|3414|3410|3406|9389
1602678000000|2020-10-14 12:20:00|3417|3415|3415|3406|3417|3415|3415|3406|265
1602678300000|2020-10-14 12:25:00|3414|3408|3415|3411|3415|3411|3414|3407|1290
1602678600000|2020-10-14 12:30:00|3414|3412|3418|3411|3418|3412|3414|3411|338
1602678900000|2020-10-14 12:35:00|3417|3412|3416|3411|3418|3415|3415|3411|2616
1602679200000|2020-10-14 12:40:00||3414||3414||3414||3414|226085
1602679500000|2020-10-14 12:45:00|3414|3411|3413|3411|3414|3411|3413|3408|3987
1602679800000|2020-10-14 12:50:00|3414|3412|3432|3420|3437|3422|3413|3411|8786
1602680100000|2020-10-14 12:55:00|3437|3422|3434|3430|3437|3430|3434|3420|1526
1602680400000|2020-10-14 13:00:00|3437|3432|3431|3430|3437|3432|3430|3430|13393
1602680700000|2020-10-14 13:05:00|3430||3434||3435||3430||7241
1602681000000|2020-10-14 13:10:00|3433|3431|3437|3435|3437|3435|3433|3430|10584
1602681300000|2020-10-14 13:15:00|3435|3430|3437|3430|3437|3435|3431|3430|11400
1602681600000|2020-10-14 13:20:00|3436|3431|3436|3432|3436|3432|3436|3431|1665
1602681900000|2020-10-14 13:25:00|3435|3434|3412|3406|3436|3435|3407|3406|21664
1602682200000|2020-10-14 13:30:00|3411|3405|3446|3445|3446|3445|3407|3401|666718
1602682500000|2020-10-14 13:35:00|3448|3446|3439|3438|3449|3449|3434|3433|238359
1602682800000|2020-10-14 13:40:00|3438|3437|3450|3449|3456|3455|3436|3435|285733
1602683100000|2020-10-14 13:45:00|3449|3448|3453|3452|3455|3454|3444|3443|216572
1602683400000|2020-10-14 13:50:00|3452|3451|3449|3448|3460|3459|3447|3446|159658
1602683700000|2020-10-14 13:55:00|3448|3447|3453|3452|3457|3456|3448|3447|121309
1602684000000|2020-10-14 14:00:00|3452|3451|3459|3458|3462|3461|3448|3447|176012
1602684300000|2020-10-14 14:05:00|3460|3459|3448|3447|3461|3460|3448|3447|166495
1602684600000|2020-10-14 14:10:00|3449|3448|3452|3451|3454|3453|3445|3444|103199
1602684900000|2020-10-14 14:15:00|3453|3452|3457|3456|3460|3459|3448|3447|198727
1602685200000|2020-10-14 14:20:00|3458|3457|3467|3466|3470|3469|3457|3456|214512
1602685500000|2020-10-14 14:25:00|3466|3465|3451|3450|3466|3465|3450|3449|160463
1602685800000|2020-10-14 14:30:00|3452|3451|3452|3451|3456|3455|3449|3448|140968
1602686100000|2020-10-14 14:35:00|3451|3450|3459|3458|3462|3461|3451|3450|137264
1602686400000|2020-10-14 14:40:00|3460|3459|3455|3454|3462|3461|3455|3454|87201
1602686700000|2020-10-14 14:45:00|3456|3455|3456|3455|3463|3462|3455|3454|88537
1602687000000|2020-10-14 14:50:00|3457|3456|3460|3459|3460|3459|3453|3452|96964
1602687300000|2020-10-14 14:55:00|3459|3458|3467|3466|3470|3469|3459|3458|124054
1602687600000|2020-10-14 15:00:00|3468|3467|3465|3464|3469|3468|3463|3462|79478
1602687900000|2020-10-14 15:05:00|3466|3465|3470|3469|3473|3472|3465|3464|141584
1602688200000|2020-10-14 15:10:00|3471|3470|3469|3468|3473|3472|3466|3465|121448
1602688500000|2020-10-14 15:15:00|3470|3469|3475|3474|3478|3477|3467|3466|301234
1602688800000|2020-10-14 15:20:00|3476|3475|3482|3481|3483|3482|3476|3475|297390
1602689100000|2020-10-14 15:25:00|3481|3480|3472|3471|3481|3480|3470|3469|260672
1602689400000|2020-10-14 15:30:00|3473|3472|3465|3464|3476|3475|3465|3464|207049
1602689700000|2020-10-14 15:35:00|3466|3465|3476|3475|3477|3476|3466|3465|131169
1602690000000|2020-10-14 15:40:00|3475|3474|3476|3475|3479|3478|3473|3472|92384
1602690300000|2020-10-14 15:45:00|3475|3474|3460|3459|3475|3474|3457|3456|150936
1602690600000|2020-10-14 15:50:00|3459|3458|3451|3450|3461|3460|3451|3450|133496
1602690900000|2020-10-14 15:55:00|3452|3451|3454|3453|3456|3455|3451|3450|117367
1602691200000|2020-10-14 16:00:00|3455|3454|3467|3466|3471|3470|3454|3453|220096
1602691500000|2020-10-14 16:05:00|3466|3465|3465|3464|3472|3471|3464|3463|115015
1602691800000|2020-10-14 16:10:00|3464|3463|3459|3458|3465|3464|3457|3456|120085
1602692100000|2020-10-14 16:15:00|3458|3457|3452|3451|3460|3459|3450|3449|129508
1602692400000|2020-10-14 16:20:00|3453|3452|3456|3455|3461|3460|3452|3451|87255
1602692700000|2020-10-14 16:25:00|3457|3456|3465|3464|3467|3466|3456|3455|94490
1602693000000|2020-10-14 16:30:00|3464|3463|3463|3462|3468|3467|3462|3461|84649
1602693300000|2020-10-14 16:35:00|3462|3461|3459|3458|3462|3461|3452|3451|127454
1602693600000|2020-10-14 16:40:00|3458|3457|3460|3459|3463|3462|3456|3455|89851
1602693900000|2020-10-14 16:45:00|3459|3458|3459|3458|3461|3460|3455|3454|93584
1602694200000|2020-10-14 16:50:00|3460|3459|3455|3454|3460|3459|3453|3452|73692
1602694500000|2020-10-14 16:55:00|3454|3453|3453|3452|3460|3459|3453|3452|98816
1602694800000|2020-10-14 17:00:00|3452|3451|3456|3455|3459|3458|3452|3451|106049
1602695100000|2020-10-14 17:05:00|3457|3456|3458|3457|3462|3461|3457|3456|73864
1602695400000|2020-10-14 17:10:00|3457|3456|3458|3457|3460|3459|3457|3456|79909
1602695700000|2020-10-14 17:15:00|3457|3456|3462|3461|3463|3462|3455|3454|112653
1602696000000|2020-10-14 17:20:00|3461|3460|3454|3453|3461|3460|3453|3452|112190
1602696300000|2020-10-14 17:25:00|3453|3452|3445|3444|3455|3454|3444|3443|130120
1602696600000|2020-10-14 17:30:00|3446|3445|3443|3442|3447|3446|3440|3439|95475
1602696900000|2020-10-14 17:35:00|3442|3441|3443|3442|3446|3445|3442|3441|97752
1602697200000|2020-10-14 17:40:00|3442|3441|3445|3444|3445|3444|3442|3441|96402
1602697500000|2020-10-14 17:45:00|3444|3443|3447|3446|3447|3446|3441|3440|119979
1602697800000|2020-10-14 17:50:00|3446|3445|3445|3444|3450|3449|3443|3442|90598
1602698100000|2020-10-14 17:55:00|3444|3443|3438|3437|3444|3443|3438|3437|98416
1602698400000|2020-10-14 18:00:00|3437|3436|3432|3431|3438|3437|3430|3429|266667
1602698700000|2020-10-14 18:05:00|3433|3432|3432|3431|3434|3433|3431|3430|98058
1602699000000|2020-10-14 18:10:00|3431|3430|3432|3431|3434|3433|3431|3430|83578
1602699300000|2020-10-14 18:15:00|3431|3430|3436|3435|3438|3437|3431|3430|100228
1602699600000|2020-10-14 18:20:00|3435|3434|3438|3437|3439|3438|3434|3433|90555
1602699900000|2020-10-14 18:25:00|3437|3436|3434|3433|3437|3436|3430|3429|96806
1602700200000|2020-10-14 18:30:00|3433|3432|3425|3424|3434|3433|3424|3423|116658
1602700500000|2020-10-14 18:35:00|3424|3423|3426|3425|3429|3428|3423|3422|131925
1602700800000|2020-10-14 18:40:00|3427|3426|3430|3429|3431|3430|3426|3425|101132
1602701100000|2020-10-14 18:45:00|3429|3428|3435|3434|3436|3435|3429|3428|148748
1602701400000|2020-10-14 18:50:00|3434|3433|3431|3430|3437|3436|3431|3430|103489
1602701700000|2020-10-14 18:55:00|3432|3431|3428|3427|3435|3434|3428|3427|124262
1602702000000|2020-10-14 19:00:00|3429|3428|3432|3431|3434|3433|3427|3426|103734
1602702300000|2020-10-14 19:05:00|3431|3430|3432|3431|3439|3438|3431|3430|172780
1602702600000|2020-10-14 19:10:00|3433|3432|3431|3430|3435|3434|3431|3430|135411
1602702900000|2020-10-14 19:15:00|3432|3431|3428|3427|3432|3431|3428|3427|142974
1602703200000|2020-10-14 19:20:00|3427|3426|3424|3423|3428|3427|3424|3423|130680
1602703500000|2020-10-14 19:25:00|3423|3422|3426|3425|3427|3426|3423|3422|106482
1602703800000|2020-10-14 19:30:00|3425|3424|3429|3428|3432|3431|3425|3424|148971
1602704100000|2020-10-14 19:35:00|3428|3427|3418|3417|3428|3428|3417|3416|250860
1602704400000|2020-10-14 19:40:00|3419|3418|3417|3416|3420|3419|3417|3416|153069
1602704700000|2020-10-14 19:45:00|3416|3415|3419|3418|3420|3419|3416|3415|216571
1602705000000|2020-10-14 19:50:00|3418|3417|3418|3417|3421|3420|3417|3416|235131
1602705300000|2020-10-14 19:55:00|3419|3418|3417|3416|3419|3418|3414|3413|691678
1602705600000|2020-10-14 20:00:00|3423|3415|3420|3411|3425|3420|3419|3411|230747
1602705900000|2020-10-14 20:05:00|3419|3412|3420|3412|3420|3416|3419|3412|887
1602706200000|2020-10-14 20:10:00|3419|3415|3422|3416|3422|3417|3419|3415|2837
1602706500000|2020-10-14 20:15:00|3421|3418|3419|3416|3421|3418|3419|3416|9392
1602706800000|2020-10-14 20:20:00|3421|3418|3422|3416|3422|3418|3420|3416|300
1602707100000|2020-10-14 20:25:00|3421|3417|3422|3417|3422|3421|3421|3417|844
1602707400000|2020-10-14 20:30:00|||||||||1381
1602707700000|2020-10-14 20:35:00|3421||3421||3421||3421||25
1602708000000|2020-10-14 20:40:00|3420|3416|3418|3416|3420|3416|3418|3416|89669
1602708300000|2020-10-14 20:45:00|3420||3420||3420||3417||3837
1602708600000|2020-10-14 20:50:00|3419|3417|3419|3418|3420|3419|3419|3417|5592
1602708900000|2020-10-14 20:55:00|3418|3417|3417|3416|3419|3417|3417|3416|2207
1602709200000|2020-10-14 21:00:00|3419||3419||3419||3419||817
1602709500000|2020-10-14 21:05:00|3418|3417|3419|3416|3419|3417|3418|3416|1546
1602709800000|2020-10-14 21:10:00|3418|3417|3418|3416|3418|3417|3418|3416|330
1602710100000|2020-10-14 21:15:00|3419|3417|3419|3417|3419|3417|3418|3417|1654
1602710400000|2020-10-14 21:20:00|3418||3418||3418||3418||737
1602710700000|2020-10-14 21:25:00|||||||||140
1602711000000|2020-10-14 21:30:00|3419|3418|3419|3418|3419|3418|3419|3418|241
1602711300000|2020-10-14 21:35:00|3418|3417|3419|3417|3419|3417|3418|3417|170
1602711600000|2020-10-14 21:40:00|||||||||533
1602711900000|2020-10-14 21:45:00|3420|3418|3420|3418|3420|3418|3420|3418|439
1602712200000|2020-10-14 21:50:00|3422|3421|3430|3421|3430|3421|3421|3421|1870
1602712500000|2020-10-14 21:55:00|3435|3419|3422|3419|3435|3419|3419|3417|1576
1602712800000|2020-10-14 22:00:00|3421|3421|3435|3421|3435|3423|3421|3421|1147
1602713100000|2020-10-14 22:05:00|3434||3430||3435||3430||1
1602713400000|2020-10-14 22:10:00|3434||3433||3434||3433||63
1602713700000|2020-10-14 22:15:00|3430||3430||3430||3430||0
1602714000000|2020-10-14 22:20:00|3433||3425||3433||3425||345
1602714300000|2020-10-14 22:25:00|||||||||79
1602714600000|2020-10-14 22:30:00||3423||3421||3423||3421|171
1602714900000|2020-10-14 22:35:00|3424|3420|3419|3417|3424|3420|3419|3417|1505
1602715200000|2020-10-14 22:40:00|3420|3418|3418|3417|3425|3423|3418|3417|511
1602715500000|2020-10-14 22:45:00|3424|3418|3424|3418|3424|3418|3424|3418|276
1602715800000|2020-10-14 22:50:00||3420||3420||3420||3420|3
1602716400000|2020-10-14 23:00:00|3425|3421|3430|3424|3433|3424|3425|3420|1036
1602716700000|2020-10-14 23:05:00|3428|3425|3428|3424|3428|3425|3428|3424|246
1602717000000|2020-10-14 23:10:00|3430|3425|3430|3424|3430|3425|3430|3424|100
1602717300000|2020-10-14 23:15:00||3420||3425||3425||3420|2046
1602717600000|2020-10-14 23:20:00|3433|3426|3433|3425|3433|3426|3433|3425|20
1602717900000|2020-10-14 23:25:00|3430|3426|3428|3426|3433|3426|3428|3426|110
1602718200000|2020-10-14 23:30:00|3427|3427|3428|3426|3428|3427|3427|3426|329
1602718500000|2020-10-14 23:35:00|||||||||125
1602718800000|2020-10-14 23:40:00|3433|3430|3429|3428|3433|3430|3429|3428|1093
1602719100000|2020-10-14 23:45:00|3428|3426|3428|3426|3428|3426|3428|3426|540
1602719400000|2020-10-14 23:50:00|3429|3428|3430|3428|3433|3429|3429|3428|1649
1602719700000|2020-10-14 23:55:00|3429|3429|3430|3428|3430|3429|3429|3428|2014
1602748800000|2020-10-15 08:00:00|3600|3250|3416|3407|3600|3409|3400|3250|1749
1602749100000|2020-10-15 08:05:00|3440|3404|3411|3390|3440|3404|3404|3390|2488
1602749400000|2020-10-15 08:10:00|3440||3412||3440||3412||0
1602749700000|2020-10-15 08:15:00|3440|3391|3411|3391|3440|3391|3410|3391|0
1602750000000|2020-10-15 08:20:00|3440||3403||3440||3401||25
1602750300000|2020-10-15 08:25:00|3440||3403||3440||3399||575
1602750600000|2020-10-15 08:30:00|3440||3397||3440||3397||1510
1602750900000|2020-10-15 08:35:00|3440|3390|3398|3390|3440|3390|3397|3390|400
1602751200000|2020-10-15 08:40:00|3440||3403||3440||3403||0
1602751500000|2020-10-15 08:45:00|3440|3384|3403|3380|3440|3387|3391|3370|406
1602751800000|2020-10-15 08:50:00|3440|3390|3400|3379|3440|3400|3390|3370|1103
1602752100000|2020-10-15 08:55:00|3404|3370|3400|3370|3440|3384|3383|3370|1039
1602752400000|2020-10-15 09:00:00|3396|3371|3388|3371|3400|3375|3388|3370|0
1602752700000|2020-10-15 09:05:00|3400|3370|3400|3370|3400|3370|3383|3370|0
1602753000000|2020-10-15 09:10:00|3386|3375|3400|3370|3400|3375|3382|3370|31
1602753300000|2020-10-15 09:15:00|3386|3371|3390|3371|3400|3387|3384|3371|954
1602753600000|2020-10-15 09:20:00|3400|3381|3397|3391|3400|3391|3386|3371|1532
1602753900000|2020-10-15 09:25:00|3409|3387|3396|3371|3409|3387|3390|3370|540
1602754200000|2020-10-15 09:30:00|3409|3370|3384|3360|3409|3370|3377|3360|908
1602754500000|2020-10-15 09:35:00|3373|3351|3357|3350|3384|3351|3357|3350|2536
1602754800000|2020-10-15 09:40:00|3362|3358|3390|3349|3399|3385|3352|3349|1323
1602755100000|2020-10-15 09:45:00|3375|3350|3390|3350|3390|3385|3372|3349|898
1602755400000|2020-10-15 09:50:00|3389|3349|3389|3365|3389|3369|3388|3349|147
1602755700000|2020-10-15 09:55:00|3388||3389||3389||3388||0
1602756000000|2020-10-15 10:00:00|3387|3385|3389|3377|3389|3385|3387|3365|862
1602756600000|2020-10-15 10:10:00|3377|3373|3375|3364|3389|3373|3365|3364|2174
1602756900000|2020-10-15 10:15:00|||||||||70
1602757200000|2020-10-15 10:20:00||3365||3365||3365||3365|200
1602757500000|2020-10-15 10:25:00|3370|3364|3370|3364|3375|3364|3370|3364|850
1602757800000|2020-10-15 10:30:00|3375||3375||3375||3375||106
1602758100000|2020-10-15 10:35:00|3370|3365|3375|3365|3375|3365|3370|3365|0
1602758400000|2020-10-15 10:40:00|3370|3385|3389|3366|3389|3385|3370|3365|1055
1602758700000|2020-10-15 10:45:00|3360|3365|3364|3350|3389|3365|3360|3350|2223
1602759000000|2020-10-15 10:50:00|3363|3351|3389|3364|3389|3364|3363|3351|1075
1602759300000|2020-10-15 10:55:00|3388|3362|3389|3370|3389|3370|3382|3355|4
1602759600000|2020-10-15 11:00:00|3379|3386|3379|3377|3379|3386|3378|3369|10335
1602759900000|2020-10-15 11:05:00|3378|3378|3379|3378|3379|3378|3378|3377|779
1602760200000|2020-10-15 11:10:00|3381|3377|3381|3377|3381|3379|3381|3377|1694
1602760500000|2020-10-15 11:15:00|3380|3375|3369|3368|3381|3375|3369|3368|8404
1602760800000|2020-10-15 11:20:00|3368|3366|3368|3365|3368|3366|3368|3365|1372
1602761100000|2020-10-15 11:25:00|3369|3367|3369|3368|3369|3368|3369|3367|1375
1602761400000|2020-10-15 11:30:00|3380|3367|3379|3374|3380|3374|3374|3367|715
1602761700000|2020-10-15 11:35:00|3378|3375|3375|3373|3379|3376|3375|3370|2497
1602762000000|2020-10-15 11:40:00|3374|3374|3375|3370|3375|3374|3373|3370|531
1602762300000|2020-10-15 11:45:00|3373|3369|3365|3363|3373|3369|3363|3360|1307
1602762600000|2020-10-15 11:50:00|3367|3364|3369|3364|3369|3367|3367|3363|317
1602762900000|2020-10-15 11:55:00|3368|3365|3360|3357|3368|3365|3360|3357|6267
1602763200000|2020-10-15 12:00:00|3357|3355|3357|3352|3357|3355|3355|3352|34452
1602763500000|2020-10-15 12:05:00|3361|3355|3365|3359|3375|3370|3359|3352|11554
1602763800000|2020-10-15 12:10:00|3364|3358|3361|3348|3364|3360|3349|3345|46937
1602764100000|2020-10-15 12:15:00|3360|3349|3359|3350|3361|3355|3350|3349|1303
1602764400000|2020-10-15 12:20:00|3355|3351|3359|3351|3359|3355|3355|3351|360
1602764700000|2020-10-15 12:25:00|3360|3355|3359|3355|3360|3357|3359|3355|1836
1602765000000|2020-10-15 12:30:00|3358|3356|3355|3346|3358|3356|3346|3345|6177
1602765300000|2020-10-15 12:35:00|3354|3347|3353|3351|3354|3351|3353|3347|1551
1602765600000|2020-10-15 12:40:00|3354|3352|3355|3353|3355|3354|3354|3351|3256
1602765900000|2020-10-15 12:45:00|3354||3355||3355||3354||4446
1602766200000|2020-10-15 12:50:00|||||||||4466
1602766500000|2020-10-15 12:55:00|3359|3352|3352|3351|3359|3352|3352|3351|8768
1602766800000|2020-10-15 13:00:00|3353|3352|3359|3354|3359|3355|3349|3346|23587
1602767100000|2020-10-15 13:05:00|3357|3355|3351|3350|3357|3355|3350|3346|9473
1602767400000|2020-10-15 13:10:00|3352|3351|3354|3350|3357|3351|3349|3347|10110
1602767700000|2020-10-15 13:15:00|3351|3348|3362|3351|3365|3360|3351|3348|7923
1602768000000|2020-10-15 13:20:00|3361|3354|3358|3355|3375|3368|3358|3351|5135
1602768300000|2020-10-15 13:25:00|3360|3356|3373|3365|3378|3375|3360|3355|6972
1602768600000|2020-10-15 13:30:00|3375|3357|3362|3361|3375|3373|3349|3348|1062740
1602768900000|2020-10-15 13:35:00|3363|3362|3342|3341|3366|3365|3340|3339|560639
1602769200000|2020-10-15 13:40:00|3341|3340|3332|3331|3348|3347|3327|3326|601188
1602769500000|2020-10-15 13:45:00|3333|3332|3350|3349|3350|3349|3332|3331|429701
1602769800000|2020-10-15 13:50:00|3351|3350|3345|3344|3353|3352|3338|3337|355217
1602770100000|2020-10-15 13:55:00|3346|3345|3348|3347|3355|3354|3341|3340|248990
1602770400000|2020-10-15 14:00:00|3349|3348|3361|3360|3364|3363|3347|3346|309072
1602770700000|2020-10-15 14:05:00|3360|3359|3353|3352|3362|3361|3352|3351|292634
1602771000000|2020-10-15 14:10:00|3354|3353|3360|3359|3362|3361|3352|3351|127180
1602771300000|2020-10-15 14:15:00|3361|3360|3356|3355|3361|3360|3355|3354|135514
1602771600000|2020-10-15 14:20:00|3357|3356|3357|3356|3359|3358|3353|3352|91585
1602771900000|2020-10-15 14:25:00|3358|3357|3363|3362|3363|3362|3356|3355|109452
1602772200000|2020-10-15 14:30:00|3364|3363|3367|3366|3373|3372|3361|3360|261352
1602772500000|2020-10-15 14:35:00|3368|3367|3379|3378|3380|3379|3368|3367|190104
1602772800000|2020-10-15 14:40:00|3378|3377|3384|3383|3384|3383|3376|3375|173266
1602773100000|2020-10-15 14:45:00|3383|3384|3384|3383|3390|3389|3381|3380|194878
1602773400000|2020-10-15 14:50:00|3383|3382|3374|3373|3386|3385|3372|3371|192233
1602773700000|2020-10-15 14:55:00|3373|3372|3377|3376|3378|3377|3368|3367|289547
1602774000000|2020-10-15 15:00:00|3376|3375|3390|3389|3392|3391|3376|3375|300680
1602774300000|2020-10-15 15:05:00|3391|3390|3407|3406|3409|3408|3391|3390|234139
1602774600000|2020-10-15 15:10:00|3406|3405|3406|3405|3413|3412|3404|3403|148387
1602774900000|2020-10-15 15:15:00|3407|3406|3411|3410|3412|3411|3403|3402|225275
1602775200000|2020-10-15 15:20:00|3410|3409|3401|3400|3411|3410|3399|3398|139125
1602775500000|2020-10-15 15:25:00|3402|3401|3395|3394|3402|3401|3392|3391|119074
1602775800000|2020-10-15 15:30:00|3396|3395|3396|3395|3396|3395|3391|3390|147516
1602776100000|2020-10-15 15:35:00|3397|3396|3390|3389|3401|3400|3389|3388|294763
1602776400000|2020-10-15 15:40:00|3391|3390|3398|3397|3401|3400|3391|3390|259313
1602776700000|2020-10-15 15:45:00|3399|3398|3407|3406|3408|3407|3398|3398|167481
1602777000000|2020-10-15 15:50:00|3408|3407|3418|3417|3420|3419|3408|3407|235637
1602777300000|2020-10-15 15:55:00|3417|3416|3408|3407|3420|3419|3408|3407|206675
1602777600000|2020-10-15 16:00:00|3409|3408|3411|3410|3413|3412|3407|3406|124583
1602777900000|2020-10-15 16:05:00|3410|3409|3413|3412|3415|3414|3410|3409|100090
1602778200000|2020-10-15 16:10:00|3414|3413|3415|3414|3416|3415|3411|3410|103473
1602778500000|2020-10-15 16:15:00|3416|3415|3412|3411|3420|3419|3412|3411|400986
1602778800000|2020-10-15 16:20:00|3413|3412|3408|3407|3414|3413|3405|3404|243083
1602779100000|2020-10-15 16:25:00|3409|3408|3409|3408|3414|3413|3408|3407|137479
1602779400000|2020-10-15 16:30:00|3410|3409|3406|3405|3410|3409|3405|3404|107600
1602779700000|2020-10-15 16:35:00|3405|3404|3410|3409|3415|3414|3404|3403|128963
1602780000000|2020-10-15 16:40:00|3411|3410|3413|3412|3415|3414|3408|3407|77315
1602780300000|2020-10-15 16:45:00|3412|3411|3415|3414|3416|3415|3409|3408|152401
1602780600000|2020-10-15 16:50:00|3416|3415|3417|3416|3419|3418|3413|3412|192300
1602780900000|2020-10-15 16:55:00|3416|3415|3420|3419|3422|3421|3416|3415|88860
1602781200000|2020-10-15 17:00:00|3421|3420|3416|3415|3421|3420|3415|3414|81193
1602781500000|2020-10-15 17:05:00|3417|3416|3421|3420|3421|3420|3415|3414|109119
1602781800000|2020-10-15 17:10:00|3420|3419|3426|3425|3426|3425|3420|3419|130535
1602782100000|2020-10-15 17:15:00|3427|3426|3427|3426|3430|3429|3426|3425|311829
1602782400000|2020-10-15 17:20:00|3428|3427|3425|3424|3430|3429|3424|3423|218295
1602782700000|2020-10-15 17:25:00|3426|3425|3432|3431|3432|3432|3425|3424|159039
1602783000000|2020-10-15 17:30:00|3433|3432|3430|3429|3436|3435|3428|3427|308753
1602783300000|2020-10-15 17:35:00|3431|3430|3424|3423|3431|3430|3424|3423|134633
1602783600000|2020-10-15 17:40:00|3423|3422|3429|3428|3429|3428|3421|3420|217031
1602783900000|2020-10-15 17:45:00|3428|3427|3423|3422|3429|3428|3423|3422|101959
1602784200000|2020-10-15 17:50:00|3422|3421|3424|3423|3426|3425|3421|3420|144739
1602784500000|2020-10-15 17:55:00|3425|3424|3425|3424|3428|3427|3425|3424|130862
1602784800000|2020-10-15 18:00:00|3426|3425|3424|3423|3427|3426|3422|3421|96046
1602785100000|2020-10-15 18:05:00|3423|3422|3422|3421|3424|3423|3422|3421|73234
1602785400000|2020-10-15 18:10:00|3423|3422|3420|3419|3424|3423|3418|3417|99935
1602785700000|2020-10-15 18:15:00|3421|3420|3420|3419|3422|3421|3417|3416|80569
1602786000000|2020-10-15 18:20:00|3421|3420|3421|3420|3423|3422|3420|3419|99313
1602786300000|2020-10-15 18:25:00|3422|3421|3430|3429|3431|3430|3422|3421|164117
1602786600000|2020-10-15 18:30:00|3429|3428|3424|3423|3433|3432|3424|3423|157192
1602786900000|2020-10-15 18:35:00|3425|3424|3422|3421|3428|3427|3422|3421|80526
1602787200000|2020-10-15 18:40:00|3421|3420|3427|3426|3427|3426|3421|3420|128646
1602787500000|2020-10-15 18:45:00|3426|3425|3425|3424|3428|3427|3424|3423|80854
1602787800000|2020-10-15 18:50:00|3424|3423|3429|3428|3431|3430|3424|3423|155268
1602788100000|2020-10-15 18:55:00|3430|3429|3423|3422|3430|3429|3422|3421|254141
1602788400000|2020-10-15 19:00:00|3424|3423|3428|3427|3429|3428|3424|3423|173214
1602788700000|2020-10-15 19:05:00|3427|3426|3426|3425|3429|3428|3425|3424|134499
1602789000000|2020-10-15 19:10:00|3427|3426|3419|3418|3428|3427|3418|3417|114821
1602789300000|2020-10-15 19:15:00|3420|3419|3415|3414|3420|3419|3411|3410|151871
1602789600000|2020-10-15 19:20:00|3416|3415|3415|3414|3417|3416|3414|3413|140988
1602789900000|2020-10-15 19:25:00|3416|3415|3423|3422|3423|3422|3415|3414|126785
1602790200000|2020-10-15 19:30:00|3422|3421|3423|3422|3425|3424|3418|3417|188611
1602790500000|2020-10-15 19:35:00|3424|3423|3427|3426|3427|3426|3421|3420|199707
1602790800000|2020-10-15 19:40:00|3426|3425|3435|3434|3436|3435|3426|3425|248034
1602791100000|2020-10-15 19:45:00|3434|3433|3427|3426|3434|3433|3427|3426|238690
1602791400000|2020-10-15 19:50:00|3428|3427|3438|3437|3439|3438|3428|3427|318685
1602791700000|2020-10-15 19:55:00|3439|3438|3445|3444|3446|3445|3437|3436|1042614
1602792000000|2020-10-15 20:00:00|3446|3443|3440|3432|3449|3443|3439|3426|181366
1602792300000|2020-10-15 20:05:00|3438|3433|3440|3435|3440|3435|3438|3433|5213
1602792600000|2020-10-15 20:10:00|3445|3436|3445|3436|3445|3439|3440|3436|19050
1602792900000|2020-10-15 20:15:00|3444|3439|3439|3435|3444|3439|3439|3435|1541
1602793200000|2020-10-15 20:20:00|3437|3436|3439|3431|3439|3436|3433|3431|3267
1602793500000|2020-10-15 20:25:00|3440|3432|3440|3439|3440|3439|3440|3432|3977
1602793800000|2020-10-15 20:30:00||3433||3433||3433||3433|4833
1602794100000|2020-10-15 20:35:00|3438|3434|3438|3434|3440|3437|3437|3433|872
1602794400000|2020-10-15 20:40:00|3437|3433|3438|3433|3438|3433|3436|3433|517
1602794700000|2020-10-15 20:45:00|3437|3434|3438|3435|3438|3436|3437|3434|1084
1602795000000|2020-10-15 20:50:00||3436||3436||3436||3436|730
1602795300000|2020-10-15 20:55:00||3435||3435||3435||3435|118
1602795600000|2020-10-15 21:00:00|||||||||114
1602795900000|2020-10-15 21:05:00|3437||3437||3437||3437||407
1602796200000|2020-10-15 21:10:00|||||||||1013
1602796500000|2020-10-15 21:15:00|||||||||585
1602796800000|2020-10-15 21:20:00||3433||3433||3433||3433|1133
1602797100000|2020-10-15 21:25:00||3434||3434||3434||3434|360
1602797400000|2020-10-15 21:30:00|||||||||115
1602797700000|2020-10-15 21:35:00|3435|3433|3438|3433|3438|3433|3435|3433|852
1602798000000|2020-10-15 21:40:00||3434||3436||3436||3434|918
1602798300000|2020-10-15 21:45:00|||||||||1684
1602798600000|2020-10-15 21:50:00|3440|3437|3445|3440|3445|3440|3440|3436|2978
1602798900000|2020-10-15 21:55:00|3444|3436|3448|3436|3448|3440|3444|3436|1956
1602799200000|2020-10-15 22:00:00||3438||3439||3440||3438|339
1602799500000|2020-10-15 22:05:00|3447|3445|3447|3439|3447|3445|3447|3439|152
1602799800000|2020-10-15 22:10:00|3446|3438|3446|3438|3446|3438|3446|3438|40
1602800100000|2020-10-15 22:15:00|3440|3437|3446|3436|3446|3437|3437|3436|1135
1602800400000|2020-10-15 22:20:00|||||||||1
1602800700000|2020-10-15 22:25:00||3437||3438||3438||3437|760
1602801000000|2020-10-15 22:30:00|3447|3439|3447|3440|3447|3446|3446|3439|657
1602801300000|2020-10-15 22:35:00||3439||3439||3439||3439|300
1602801600000|2020-10-15 22:40:00|3446|3440|3446|3436|3446|3440|3439|3436|508
1602801900000|2020-10-15 22:45:00|3443||3443||3443||3443||4
1602802200000|2020-10-15 22:50:00|3442|3435|3442|3435|3443|3435|3442|3435|121500
1602802500000|2020-10-15 22:55:00|3441|3436|3441|3436|3441|3436|3441|3436|1
1602802800000|2020-10-15 23:00:00||3437||3437||3437||3437|50
1602803100000|2020-10-15 23:05:00|3440|3440|3442|3441|3442|3441|3440|3440|739
1602803400000|2020-10-15 23:10:00|3443|3442|3443|3440|3447|3443|3443|3440|1300
1602803700000|2020-10-15 23:15:00|3447|3445|3447|3445|3447|3445|3447|3445|305
1602804000000|2020-10-15 23:20:00||3440||3437||3440||3437|2750
1602804300000|2020-10-15 23:25:00|3448|3438|3443|3442|3448|3442|3443|3438|1735
1602804600000|2020-10-15 23:30:00|||||||||100
1602804900000|2020-10-15 23:35:00|3448|3438|3448|3443|3448|3443|3441|3438|1812
1602805200000|2020-10-15 23:40:00|3446|3441|3442|3441|3448|3442|3442|3441|1560
1602805500000|2020-10-15 23:45:00|3448|3442|3447|3442|3448|3445|3445|3442|1320
1602805800000|2020-10-15 23:50:00|3445|3444|3445|3442|3447|3444|3445|3442|580
1602806100000|2020-10-15 23:55:00|3447|3441|3447|3441|3447|3442|3441|3439|1488
1602835200000|2020-10-16 08:00:00|3600|3300|3434|3408|3600|3414|3434|3300|0
1602835500000|2020-10-16 08:05:00|3460|3400|3445|3400|3460|3409|3445|3400|0
1602835800000|2020-10-16 08:10:00|3460|3408|3445|3408|3460|3409|3445|3400|0
1602836100000|2020-10-16 08:15:00|3460|3400|3445|3407|3460|3409|3445|3400|0
1602836400000|2020-10-16 08:20:00|3460|3400|3434|3415|3460|3415|3433|3400|0
1602836700000|2020-10-16 08:25:00|3460|3400|3433|3400|3460|3419|3433|3400|0
1602837000000|2020-10-16 08:30:00|3460|3412|3434|3420|3460|3422|3434|3400|0
1602837300000|2020-10-16 08:35:00|3460|3400|3447|3423|3460|3427|3434|3400|101
1602837600000|2020-10-16 08:40:00|3460|3422|3445|3417|3460|3422|3440|3417|99
1602837900000|2020-10-16 08:45:00|3460|3401|3445|3415|3460|3416|3439|3401|0
1602838200000|2020-10-16 08:50:00|3460|3416|3445|3417|3460|3417|3436|3416|0
1602838500000|2020-10-16 08:55:00|3460|3418|3436|3419|3460|3419|3436|3418|0
1602838800000|2020-10-16 09:00:00|3460||3460||3460||3460||50
1602839100000|2020-10-16 09:05:00|3445||3436||3460||3436||0
1602839400000|2020-10-16 09:10:00|3460|3415|3445|3414|3460|3415|3434|3401|0
1602839700000|2020-10-16 09:15:00|3460||3445||3460||3432||0
1602840000000|2020-10-16 09:20:00|3460|3415|3445|3416|3460|3416|3435|3415|0
1602840300000|2020-10-16 09:25:00|3460|3412|3445|3406|3460|3412|3428|3401|0
1602840600000|2020-10-16 09:30:00|3460|3401|3445|3407|3460|3407|3428|3401|0
1602840900000|2020-10-16 09:35:00|3460|3401|3445|3409|3460|3409|3445|3401|0
1602841200000|2020-10-16 09:40:00|3460||3445||3460||3445||0
1602841500000|2020-10-16 09:45:00|3460||3423||3460||3423||0
1602841800000|2020-10-16 09:50:00|3460|3403|3424|3402|3460|3403|3422|3401|0
1602842100000|2020-10-16 09:55:00|3460|3401|3424|3404|3460|3420|3424|3401|400
1602842400000|2020-10-16 10:00:00|3460|3401|3445|3406|3460|3406|3423|3401|90
1602842700000|2020-10-16 10:05:00|3460|3424|3445|3405|3460|3424|3421|3405|311
1602843000000|2020-10-16 10:10:00|3460||3445||3460||3437||0
1602843300000|2020-10-16 10:15:00|3437|3406|3437|3406|3437|3406|3437|3406|0
1602843600000|2020-10-16 10:20:00||3407||3408||3408||3407|0
1602843900000|2020-10-16 10:25:00|3430|3409|3437|3412|3437|3412|3430|3409|100
1602844200000|2020-10-16 10:30:00||3415||3416||3416||3415|50
1602844500000|2020-10-16 10:35:00|||||||||2
1602844800000|2020-10-16 10:40:00|3441||3441||3441||3441||0
1602845100000|2020-10-16 10:45:00|3443||3443||3443||3442||0
1602845400000|2020-10-16 10:50:00|3441|3415|3441|3416|3441|3416|3437|3415|0
1602845700000|2020-10-16 10:55:00|3437||3440||3441||3437||6
1602846000000|2020-10-16 11:00:00|3439|3425|3439|3425|3440|3430|3430|3425|1211
1602846300000|2020-10-16 11:05:00|3430||3430||3439||3430||157
1602846600000|2020-10-16 11:10:00|3436|3426|3439|3426|3439|3426|3430|3426|0
1602846900000|2020-10-16 11:15:00|3430|3431|3439|3431|3439|3431|3430|3431|8
1602847200000|2020-10-16 11:20:00|3438|3426|3439|3426|3439|3431|3438|3426|1
1602847500000|2020-10-16 11:25:00|3438|3432|3439|3432|3439|3432|3436|3426|101
1602847800000|2020-10-16 11:30:00|3432|3429|3439|3429|3439|3430|3432|3426|220
1602848100000|2020-10-16 11:35:00|3430|3430|3439|3431|3439|3431|3430|3429|910
1602848400000|2020-10-16 11:40:00|3434|3433|3439|3431|3439|3434|3434|3431|600
1602848700000|2020-10-16 11:45:00|3444|3432|3444|3432|3445|3432|3439|3432|0
1602849000000|2020-10-16 11:50:00||3433||3432||3436||3432|60
1602849300000|2020-10-16 11:55:00||3435||3436||3436||3435|340
1602849600000|2020-10-16 12:00:00|3443|3439|3444|3439|3444|3439|3439|3436|15482
1602849900000|2020-10-16 12:05:00|3443|3436|3444|3436|3444|3436|3443|3436|935
1602850200000|2020-10-16 12:10:00|3443|3440|3440|3433|3443|3440|3440|3432|5734
1602850500000|2020-10-16 12:15:00|3442|3434|3439|3435|3444|3435|3439|3434|331
1602850800000|2020-10-16 12:20:00|3438|3434|3437|3432|3438|3434|3437|3432|301
1602851100000|2020-10-16 12:25:00|3436|3433|3439|3433|3439|3437|3436|3431|1507
1602851400000|2020-10-16 12:30:00|3440|3435|3442|3436|3442|3440|3440|3435|1791
1602851700000|2020-10-16 12:35:00|3444|3437|3444|3440|3444|3440|3440|3437|627
1602852000000|2020-10-16 12:40:00|3449|3441|3445|3442|3450|3443|3445|3440|768
1602852300000|2020-10-16 12:45:00|||||||||232
1602852600000|2020-10-16 12:50:00|3444|3443|3445|3442|3450|3444|3444|3442|2928
1602852900000|2020-10-16 12:55:00|3444|3440|3449|3441|3450|3445|3443|3440|1120
1602853200000|2020-10-16 13:00:00|3450|3445|3458|3445|3458|3449|3445|3441|1976
1602853500000|2020-10-16 13:05:00|3452|3441|3440|3435|3455|3441|3436|3435|7067
1602853800000|2020-10-16 13:10:00|3444|3436|3436|3435|3444|3438|3436|3435|2383
1602854100000|2020-10-16 13:15:00|3435|3433|3436|3433|3436|3434|3435|3433|3681
1602854400000|2020-10-16 13:20:00|3437|3436|3446|3435|3458|3449|3437|3433|3793
1602854700000|2020-10-16 13:25:00|3445|3433|3456|3435|3458|3451|3440|3430|4135
1602855000000|2020-10-16 13:30:00|3455|3436|3427|3426|3455|3441|3422|3421|1548342
1602855300000|2020-10-16 13:35:00|3426|3425|3413|3412|3427|3426|3402|3401|355808
1602855600000|2020-10-16 13:40:00|3412|3411|3409|3408|3417|3416|3406|3405|254101
1602855900000|2020-10-16 13:45:00|3410|3409|3399|3398|3412|3411|3397|3396|409159
1602856200000|2020-10-16 13:50:00|3398|3397|3395|3394|3401|3400|3388|3387|352953
1602856500000|2020-10-16 13:55:00|3394|3393|3402|3401|3406|3405|3392|3391|236454
1602856800000|2020-10-16 14:00:00|3401|3400|3394|3393|3406|3405|3394|3393|204422
1602857100000|2020-10-16 14:05:00|3393|3392|3398|3397|3399|3398|3393|3392|117246
1602857400000|2020-10-16 14:10:00|3399|3398|3397|3396|3400|3399|3389|3388|159081
1602857700000|2020-10-16 14:15:00|3396|3395|3398|3397|3401|3400|3392|3391|126554
1602858000000|2020-10-16 14:20:00|3399|3398|3401|3400|3406|3405|3397|3396|180803
1602858300000|2020-10-16 14:25:00|3402|3401|3418|3417|3419|3419|3402|3401|332781
1602858600000|2020-10-16 14:30:00|3419|3418|3422|3421|3424|3423|3416|3415|193979
1602858900000|2020-10-16 14:35:00|3423|3422|3416|3415|3433|3432|3416|3415|287492
1602859200000|2020-10-16 14:40:00|3417|3416|3426|3425|3426|3425|3415|3414|158535
1602859500000|2020-10-16 14:45:00|3425|3424|3439|3438|3439|3438|3425|3424|438101
1602859800000|2020-10-16 14:50:00|3440|3439|3427|3426|3440|3439|3426|3425|208720
1602860100000|2020-10-16 14:55:00|3426|3425|3434|3433|3435|3434|3423|3422|150149
1602860400000|2020-10-16 15:00:00|3435|3434|3443|3442|3443|3442|3435|3434|183726
1602860700000|2020-10-16 15:05:00|3444|3443|3449|3448|3451|3450|3443|3442|277621
1602861000000|2020-10-16 15:10:00|3448|3447|3453|3452|3456|3455|3446|3445|226711
1602861300000|2020-10-16 15:15:00|3452|3451|3452|3451|3456|3455|3449|3448|145385
1602861600000|2020-10-16 15:20:00|3451|3450|3447|3446|3454|3453|3445|3444|152510
1602861900000|2020-10-16 15:25:00|3448|3447|3447|3446|3449|3448|3442|3441|141909
1602862200000|2020-10-16 15:30:00|3446|3445|3448|3447|3451|3450|3446|3445|269316
1602862500000|2020-10-16 15:35:00|3449|3448|3461|3460|3461|3460|3448|3448|168624
1602862800000|2020-10-16 15:40:00|3460|3459|3457|3456|3462|3461|3454|3453|129650
1602863100000|2020-10-16 15:45:00|3456|3455|3463|3462|3463|3462|3455|3454|123560
1602863400000|2020-10-16 15:50:00|3464|3463|3459|3458|3464|3463|3459|3458|131991
1602863700000|2020-10-16 15:55:00|3460|3459|3452|3451|3460|3459|3452|3451|97460
1602864000000|2020-10-16 16:00:00|3453|3452|3446|3445|3454|3453|3444|3443|184783
1602864300000|2020-10-16 16:05:00|3447|3446|3447|3446|3450|3449|3442|3441|180464
1602864600000|2020-10-16 16:10:00|3446|3445|3451|3450|3452|3451|3444|3443|96768
1602864900000|2020-10-16 16:15:00|3452|3451|3451|3450|3452|3451|3448|3447|99569
1602865200000|2020-10-16 16:20:00|3452|3451|3455|3454|3455|3454|3450|3449|181976
1602865500000|2020-10-16 16:25:00|3456|3455|3455|3454|3458|3457|3453|3452|116196
1602865800000|2020-10-16 16:30:00|3456|3455|3451|3450|3457|3456|3448|3447|271332
1602866100000|2020-10-16 16:35:00|3452|3451|3451|3450|3453|3452|3450|3449|85419
1602866400000|2020-10-16 16:40:00|3450|3449|3446|3445|3452|3451|3446|3445|162900
1602866700000|2020-10-16 16:45:00|3447|3446|3444|3443|3448|3447|3442|3441|176599
1602867000000|2020-10-16 16:50:00|3445|3444|3448|3447|3448|3447|3443|3442|141142
1602867300000|2020-10-16 16:55:00|3449|3448|3444|3443|3451|3450|3444|3443|84569
1602867600000|2020-10-16 17:00:00|3445|3444|3439|3438|3445|3444|3437|3436|271968
1602867900000|2020-10-16 17:05:00|3440|3439|3440|3439|3442|3441|3437|3436|63563
1602868200000|2020-10-16 17:10:00|3439|3438|3435|3434|3439|3438|3435|3434|104145
1602868500000|2020-10-16 17:15:00|3436|3435|3437|3436|3438|3437|3434|3433|120876
1602868800000|2020-10-16 17:20:00|3436|3435|3434|3433|3436|3435|3432|3431|71526
1602869100000|2020-10-16 17:25:00|3435|3434|3437|3436|3440|3439|3435|3434|271936
1602869400000|2020-10-16 17:30:00|3436|3435|3433|3432|3436|3436|3432|3431|95671
1602869700000|2020-10-16 17:35:00|3434|3433|3434|3433|3436|3435|3433|3432|88560
1602870000000|2020-10-16 17:40:00|3433|3432|3428|3427|3434|3433|3426|3425|178467
1602870300000|2020-10-16 17:45:00|3429|3428|3431|3430|3431|3430|3428|3427|80535
1602870600000|2020-10-16 17:50:00|3430|3429|3433|3432|3433|3432|3429|3428|157466
1602870900000|2020-10-16 17:55:00|3432|3431|3434|3433|3434|3433|3431|3430|103046
1602871200000|2020-10-16 18:00:00|3435|3434|3433|3432|3437|3436|3432|3431|101948
1602871500000|2020-10-16 18:05:00|3434|3433|3436|3435|3436|3435|3431|3430|103028
1602871800000|2020-10-16 18:10:00|3437|3436|3437|3436|3437|3436|3434|3433|94721
1602872100000|2020-10-16 18:15:00|3438|3437|3438|3437|3440|3439|3437|3436|144492
1602872400000|2020-10-16 18:20:00|3439|3438|3442|3441|3445|3445|3438|3437|147281
1602872700000|2020-10-16 18:25:00|3441|3440|3435|3434|3442|3441|3435|3434|155781
1602873000000|2020-10-16 18:30:00|3436|3435|3433|3432|3436|3435|3431|3430|106536
1602873300000|2020-10-16 18:35:00|3434|3433|3433|3432|3434|3433|3431|3430|113497
1602873600000|2020-10-16 18:40:00|3432|3431|3431|3430|3433|3432|3429|3428|104137
1602873900000|2020-10-16 18:45:00|3432|3431|3427|3426|3432|3431|3425|3424|140658
1602874200000|2020-10-16 18:50:00|3426|3425|3425|3424|3428|3427|3425|3424|98100
1602874500000|2020-10-16 18:55:00|3426|3425|3431|3430|3432|3431|3426|3425|145700
1602874800000|2020-10-16 19:00:00|3430|3429|3430|3429|3430|3429|3428|3427|73694
1602875100000|2020-10-16 19:05:00|3429|3428|3432|3431|3434|3433|3427|3426|103792
1602875400000|2020-10-16 19:10:00|3431|3430|3430|3429|3432|3431|3428|3427|73330
1602875700000|2020-10-16 19:15:00|3431|3430|3426|3425|3431|3430|3426|3425|135423
1602876000000|2020-10-16 19:20:00|3425|3424|3421|3420|3426|3425|3418|3417|583715
1602876300000|2020-10-16 19:25:00|3420|3419|3424|3423|3427|3426|3420|3419|169701
1602876600000|2020-10-16 19:30:00|3423|3422|3419|3418|3425|3424|3419|3418|249360
1602876900000|2020-10-16 19:35:00|3418|3417|3419|3418|3419|3418|3417|3416|194718
1602877200000|2020-10-16 19:40:00|3418|3417|3418|3417|3422|3421|3417|3416|252635
1602877500000|2020-10-16 19:45:00|3417|3416|3418|3417|3420|3419|3414|3413|299571
1602877800000|2020-10-16 19:50:00|3417|3416|3421|3420|3422|3421|3416|3415|519119
1602878100000|2020-10-16 19:55:00|3422|3421|3412|3411|3426|3425|3410|3409|1603732
1602878400000|2020-10-16 20:00:00|3411|3410|3411|3405|3411|3411|3410|3405|197530
1602878700000|2020-10-16 20:05:00|3410|3407|3411|3408|3411|3408|3410|3407|42133
1602879000000|2020-10-16 20:10:00|3408|3407|3408|3405|3411|3408|3407|3405|7755
1602879300000|2020-10-16 20:15:00||3402||3402||3402||3402|9351
1602879600000|2020-10-16 20:20:00||3404||3406||3406||3402|208
1602879900000|2020-10-16 20:25:00|3411|3407|3408|3406|3411|3407|3408|3406|2772
1602880200000|2020-10-16 20:30:00||3407||3407||3407||3407|120
1602880500000|2020-10-16 20:35:00|||||||||1607
1602880800000|2020-10-16 20:40:00||3406||3406||3406||3406|27184
1602881100000|2020-10-16 20:45:00|3407||3407||3407||3407||60
1602881400000|2020-10-16 20:50:00|3408|3407|3411|3408|3411|3408|3408|3407|3282
1602881700000|2020-10-16 20:55:00||3407||3408||3408||3407|620
1603094400000|2020-10-19 08:00:00|3600|3260|3440|3423|3600|3423|3440|3260|0
1603094700000|2020-10-19 08:05:00||3412||3412||3412||3412|0
1603095000000|2020-10-19 08:10:00|3439|3424|3432|3412|3440|3424|3432|3412|0
1603095300000|2020-10-19 08:15:00|3438||3430||3438||3430||0
1603095900000|2020-10-19 08:25:00|3420||3417||3430||3417||0
1603096200000|2020-10-19 08:30:00|3430||3417||3430||3417||0
1603096500000|2020-10-19 08:35:00|3430||3416||3430||3416||0
1603096800000|2020-10-19 08:40:00|3430||3417||3430||3417||0
1603097100000|2020-10-19 08:45:00|3430||3418||3430||3418||0
1603097400000|2020-10-19 08:50:00|3430||3418||3430||3418||0
1603097700000|2020-10-19 08:55:00|3430||3418||3430||3418||0
1603098000000|2020-10-19 09:00:00|3430||3430||3430||3430||81
1603098300000|2020-10-19 09:05:00|||||||||50
1603099200000|2020-10-19 09:20:00|3438||3437||3438||3437||5
1603099500000|2020-10-19 09:25:00|||||||||5
1603099800000|2020-10-19 09:30:00|3430||3424||3438||3424||0
1603100100000|2020-10-19 09:35:00|3423|3419|3424|3419|3424|3419|3423|3419|20
1603100400000|2020-10-19 09:40:00|||||||||29
1603100700000|2020-10-19 09:45:00|||||||||16
1603101300000|2020-10-19 09:55:00|||||||||40
1603101600000|2020-10-19 10:00:00|3421|3413|3424|3419|3424|3419|3421|3413|624
1603102200000|2020-10-19 10:10:00|3420||3424||3424||3420||187
1603102500000|2020-10-19 10:15:00|3423||3424||3424||3423||0
1603102800000|2020-10-19 10:20:00||3422||3419||3422||3419|152
1603103400000|2020-10-19 10:30:00|||||||||42
1603103700000|2020-10-19 10:35:00|3425||3425||3425||3425||175
1603104000000|2020-10-19 10:40:00|||||||||43
1603104900000|2020-10-19 10:55:00|3424||3425||3425||3424||64
1603105200000|2020-10-19 11:00:00|3424|3413|3424|3420|3424|3420|3421|3413|5029
1603105500000|2020-10-19 11:05:00|3425|3421|3424|3421|3425|3424|3422|3421|2856
1603105800000|2020-10-19 11:10:00|3425||3425||3425||3425||130
1603106100000|2020-10-19 11:15:00|3438|3422|3435|3422|3438|3425|3431|3421|1060
1603106400000|2020-10-19 11:20:00|3438|3421|3425|3414|3438|3421|3419|3413|3127
1603106700000|2020-10-19 11:25:00|3436|3415|3428|3418|3436|3418|3420|3414|346
1603107000000|2020-10-19 11:30:00|3425|3414|3424|3419|3425|3419|3419|3414|647
1603107300000|2020-10-19 11:35:00|||||||||61
1603107600000|2020-10-19 11:40:00|3422||3422||3424||3422||72
1603107900000|2020-10-19 11:45:00|3421|3415|3419|3415|3424|3422|3419|3415|4838
1603108200000|2020-10-19 11:50:00|3424|3416|3417|3415|3424|3416|3417|3415|3
1603108500000|2020-10-19 11:55:00|3420||3420||3420||3418||119
1603108800000|2020-10-19 12:00:00|||||||||3526
1603109100000|2020-10-19 12:05:00|||||||||23
1603109400000|2020-10-19 12:10:00|||||||||136
1603109700000|2020-10-19 12:15:00|3423|3417|3423|3417|3423|3419|3423|3417|2064
1603110000000|2020-10-19 12:20:00|3420|3415|3419|3414|3420|3415|3417|3414|6059
1603110300000|2020-10-19 12:25:00|3418||3418||3420||3416||101
1603110600000|2020-10-19 12:30:00|3420|3418|3418|3414|3420|3418|3418|3414|9259
1603110900000|2020-10-19 12:35:00|3419|3418|3417|3414|3420|3418|3417|3414|1240
1603111200000|2020-10-19 12:40:00|3420|3415|3420|3415|3420|3418|3416|3414|1052
1603111500000|2020-10-19 12:45:00|3419||3418||3419||3418||573
1603111800000|2020-10-19 12:50:00|3419|3416|3419|3415|3419|3416|3418|3415|298
1603112100000|2020-10-19 12:55:00|3418|3416|3420|3415|3420|3416|3418|3415|956
1603112400000|2020-10-19 13:00:00|3419||3420||3420||3419||529
1603112700000|2020-10-19 13:05:00|3419||3420||3420||3419||3690
1603113000000|2020-10-19 13:10:00|3418|3414|3409|3402|3418|3414|3404|3400|21459
1603113300000|2020-10-19 13:15:00|3407|3400|3410|3405|3410|3406|3407|3400|1966
1603113600000|2020-10-19 13:20:00|3407|3402|3410|3402|3410|3403|3406|3402|1962
1603113900000|2020-10-19 13:25:00|3404|3403|3410|3402|3410|3405|3404|3402|1943
1603114200000|2020-10-19 13:30:00|3409|3403|3390|3389|3420|3416|3385|3384|483266
1603114500000|2020-10-19 13:35:00|3389|3388|3394|3393|3394|3393|3377|3376|371600
1603114800000|2020-10-19 13:40:00|3393|3392|3392|3391|3405|3404|3390|3389|365901
1603115100000|2020-10-19 13:45:00|3393|3392|3405|3404|3409|3408|3389|3388|358664
1603115400000|2020-10-19 13:50:00|3406|3405|3423|3422|3427|3426|3405|3404|358485
1603115700000|2020-10-19 13:55:00|3422|3421|3416|3415|3425|3424|3413|3412|283728
1603116000000|2020-10-19 14:00:00|3415|3414|3409|3408|3415|3414|3407|3406|197940
1603116300000|2020-10-19 14:05:00|3408|3407|3401|3400|3409|3408|3401|3400|92074
1603116600000|2020-10-19 14:10:00|3400|3399|3406|3405|3406|3405|3396|3395|183431
1603116900000|2020-10-19 14:15:00|3404|3403|3417|3416|3419|3418|3404|3403|195382
1603117200000|2020-10-19 14:20:00|3416|3415|3411|3410|3420|3419|3410|3409|120858
1603117500000|2020-10-19 14:25:00|3410|3409|3408|3407|3411|3410|3402|3401|127925
1603117800000|2020-10-19 14:30:00|3409|3408|3419|3418|3419|3418|3406|3405|151626
1603118100000|2020-10-19 14:35:00|3420|3419|3419|3418|3425|3424|3414|3413|232991
1603118400000|2020-10-19 14:40:00|3420|3419|3420|3419|3427|3426|3419|3418|178656
1603118700000|2020-10-19 14:45:00|3419|3418|3423|3422|3426|3425|3414|3413|170080
1603119000000|2020-10-19 14:50:00|3422|3421|3428|3427|3430|3429|3422|3421|229241
1603119300000|2020-10-19 14:55:00|3429|3428|3427|3426|3437|3436|3426|3425|241045
1603119600000|2020-10-19 15:00:00|3426|3425|3425|3424|3429|3428|3423|3422|244785
1603119900000|2020-10-19 15:05:00|3426|3425|3421|3420|3426|3425|3419|3418|176371
1603120200000|2020-10-19 15:10:00|3420|3419|3425|3424|3425|3424|3420|3419|88667
1603120500000|2020-10-19 15:15:00|3426|3425|3422|3421|3426|3425|3419|3418|174626
1603120800000|2020-10-19 15:20:00|3421|3420|3413|3412|3423|3422|3412|3411|200868
1603121100000|2020-10-19 15:25:00|3412|3411|3414|3413|3417|3416|3411|3410|122055
1603121400000|2020-10-19 15:30:00|3415|3414|3407|3406|3416|3415|3406|3405|160482
1603121700000|2020-10-19 15:35:00|3408|3407|3410|3409|3414|3413|3408|3407|137413
1603122000000|2020-10-19 15:40:00|3409|3408|3413|3412|3414|3413|3407|3406|138777
1603122300000|2020-10-19 15:45:00|3412|3411|3414|3413|3414|3413|3410|3409|103975
1603122600000|2020-10-19 15:50:00|3413|3412|3413|3412|3415|3414|3411|3410|73490
1603122900000|2020-10-19 15:55:00|3414|3413|3415|3414|3417|3416|3413|3412|107883
1603123200000|2020-10-19 16:00:00|3414|3413|3416|3415|3417|3416|3412|3411|117291
1603123500000|2020-10-19 16:05:00|3417|3416|3416|3415|3419|3418|3415|3414|151565
1603123800000|2020-10-19 16:10:00|3417|3416|3416|3415|3418|3417|3414|3413|117836
1603124100000|2020-10-19 16:15:00|3417|3416|3415|3414|3418|3417|3414|3413|81464
1603124400000|2020-10-19 16:20:00|3416|3415|3417|3416|3420|3419|3416|3415|101291
1603124700000|2020-10-19 16:25:00|3416|3415|3414|3413|3416|3416|3412|3411|104719
1603125000000|2020-10-19 16:30:00|3413|3412|3409|3408|3413|3412|3409|3408|109092
1603125300000|2020-10-19 16:35:00|3408|3407|3405|3404|3408|3408|3404|3403|87857
1603125600000|2020-10-19 16:40:00|3404|3403|3406|3405|3407|3406|3403|3402|117328
1603125900000|2020-10-19 16:45:00|3407|3406|3405|3404|3410|3409|3405|3404|98211
1603126200000|2020-10-19 16:50:00|3406|3405|3403|3402|3406|3405|3401|3400|94641
1603126500000|2020-10-19 16:55:00|3404|3403|3401|3400|3404|3403|3401|3400|126177
1603126800000|2020-10-19 17:00:00|3402|3401|3398|3397|3402|3401|3397|3396|160770
1603127100000|2020-10-19 17:05:00|3397|3396|3396|3395|3400|3399|3396|3395|81421
1603127400000|2020-10-19 17:10:00|3397|3396|3396|3395|3398|3397|3394|3393|83117
1603127700000|2020-10-19 17:15:00|3395|3394|3393|3392|3396|3395|3392|3391|112927
1603128000000|2020-10-19 17:20:00|3392|3391|3385|3384|3392|3391|3384|3383|200690
1603128300000|2020-10-19 17:25:00|3384|3383|3384|3383|3385|3384|3382|3381|174961
1603128600000|2020-10-19 17:30:00|3383|3382|3378|3377|3384|3383|3377|3376|222845
1603128900000|2020-10-19 17:35:00|3377|3376|3383|3382|3383|3382|3377|3376|145637
1603129200000|2020-10-19 17:40:00|3382|3381|3385|3384|3385|3384|3381|3380|102954
1603129500000|2020-10-19 17:45:00|3384|3383|3384|3383|3386|3385|3383|3382|159309
1603129800000|2020-10-19 17:50:00|3383|3382|3388|3387|3392|3391|3383|3382|140805
1603130100000|2020-10-19 17:55:00|3389|3388|3388|3387|3390|3389|3386|3385|92224
1603130400000|2020-10-19 18:00:00|3387|3386|3383|3382|3388|3387|3381|3380|207002
1603130700000|2020-10-19 18:05:00|3384|3383|3383|3382|3387|3386|3382|3381|220485
1603131000000|2020-10-19 18:10:00|3384|3383|3387|3386|3387|3386|3381|3380|125930
1603131300000|2020-10-19 18:15:00|3388|3387|3386|3385|3389|3388|3385|3384|132406
1603131600000|2020-10-19 18:20:00|3387|3386|3387|3386|3390|3389|3386|3385|142778
1603131900000|2020-10-19 18:25:00|3386|3385|3383|3382|3386|3385|3383|3382|148773
1603132200000|2020-10-19 18:30:00|3382|3381|3373|3372|3382|3381|3372|3371|250194
1603132500000|2020-10-19 18:35:00|3372|3371|3372|3371|3372|3371|3368|3367|242183
1603132800000|2020-10-19 18:40:00|3373|3372|3367|3366|3373|3372|3366|3365|137255
1603133100000|2020-10-19 18:45:00|3366|3365|3362|3361|3367|3366|3360|3359|297153
1603133400000|2020-10-19 18:50:00|3361|3360|3361|3360|3362|3361|3358|3357|206904
1603133700000|2020-10-19 18:55:00|3360|3359|3355|3354|3362|3361|3354|3353|351156
1603134000000|2020-10-19 19:00:00|3354|3353|3351|3350|3356|3355|3350|3349|601861
1603134300000|2020-10-19 19:05:00|3352|3351|3360|3359|3360|3359|3351|3350|261688
1603134600000|2020-10-19 19:10:00|3359|3358|3365|3364|3368|3367|3357|3356|264210
1603134900000|2020-10-19 19:15:00|3364|3363|3357|3356|3365|3364|3357|3356|266952
1603135200000|2020-10-19 19:20:00|3358|3357|3358|3357|3359|3358|3354|3353|298846
1603135500000|2020-10-19 19:25:00|3359|3358|3364|3363|3364|3363|3356|3355|243758
1603135800000|2020-10-19 19:30:00|3363|3362|3363|3362|3366|3365|3361|3360|290692
1603136100000|2020-10-19 19:35:00|3364|3363|3367|3366|3367|3366|3363|3362|297048
1603136400000|2020-10-19 19:40:00|3366|3365|3356|3355|3366|3365|3356|3355|204592
1603136700000|2020-10-19 19:45:00|3357|3356|3355|3354|3358|3357|3353|3352|282802
1603137000000|2020-10-19 19:50:00|3354|3353|3349|3348|3354|3353|3348|3347|407179
1603137300000|2020-10-19 19:55:00|3350|3349|3343|3342|3351|3350|3340|3339|1208299
1603137600000|2020-10-19 20:00:00|3344|3341|3346|3344|3365|3355|3344|3339|600900
1603137900000|2020-10-19 20:05:00|3348|3345|3346|3345|3348|3345|3346|3342|51768
1603138200000|2020-10-19 20:10:00|3345|3343|3345|3342|3346|3343|3344|3342|225495
1603138500000|2020-10-19 20:15:00|3346|3345|3346|3345|3346|3345|3345|3342|6116
1603138800000|2020-10-19 20:20:00|3350||3350||3350||3350||1174
1603139100000|2020-10-19 20:25:00|3349|3347|3346|3345|3349|3347|3346|3345|2356
1603139400000|2020-10-19 20:30:00|3349|3346|3349|3347|3349|3347|3349|3345|786
1603139700000|2020-10-19 20:35:00|3348|3348|3352|3350|3352|3350|3348|3345|4413
1603140000000|2020-10-19 20:40:00|3351|3349|3352|3349|3352|3349|3350|3349|66085
1603140300000|2020-10-19 20:45:00|3351|3350|3352|3350|3352|3351|3351|3349|800
1603140600000|2020-10-19 20:50:00|3351|3351|3352|3350|3352|3351|3351|3350|660
1603140900000|2020-10-19 20:55:00||3349||3349||3349||3349|712
1603141200000|2020-10-19 21:00:00|||||||||134
1603141500000|2020-10-19 21:05:00|||||||||988
1603141800000|2020-10-19 21:10:00|3358|3346|3358|3350|3358|3352|3358|3346|688
1603142100000|2020-10-19 21:15:00|||||||||26
1603142400000|2020-10-19 21:20:00|3357||3357||3357||3357||303
1603142700000|2020-10-19 21:25:00|3358|3354|3365|3360|3365|3360|3358|3350|14402
1603143000000|2020-10-19 21:30:00|3390|3350|3368|3351|3390|3365|3368|3350|1189
1603143300000|2020-10-19 21:35:00|3365|3350|3365|3351|3365|3351|3365|3350|420
1603143600000|2020-10-19 21:40:00|3364|3350|3363|3351|3364|3351|3363|3350|66
1603143900000|2020-10-19 21:45:00|3362||3363||3363||3362||170
1603144200000|2020-10-19 21:50:00|3361||3361||3361||3360||244
1603144500000|2020-10-19 21:55:00|3360|3355|3361|3357|3361|3358|3360|3355|1614
1603144800000|2020-10-19 22:00:00|3363|3360|3363|3357|3363|3360|3362|3357|561
1603145100000|2020-10-19 22:05:00|3362|3360|3362|3357|3362|3360|3360|3357|352
1603145400000|2020-10-19 22:10:00|||||||||2
1603145700000|2020-10-19 22:15:00|3363|3362|3368|3363|3369|3363|3363|3362|434
1603146000000|2020-10-19 22:20:00|3365|3366|3365|3362|3365|3366|3365|3362|763
1603146300000|2020-10-19 22:25:00|||||||||34
1603146600000|2020-10-19 22:30:00|3368|3357|3368|3365|3368|3365|3368|3357|614
1603146900000|2020-10-19 22:35:00||3366||3366||3366||3366|25
1603147200000|2020-10-19 22:40:00|3369|3365|3366|3358|3369|3365|3365|3357|564
1603147500000|2020-10-19 22:45:00|||||||||89
1603147800000|2020-10-19 22:50:00|||||||||117
1603148100000|2020-10-19 22:55:00|3365|3357|3366|3358|3366|3358|3364|3357|61
1603148400000|2020-10-19 23:00:00|||||||||135
1603148700000|2020-10-19 23:05:00||3357||3361||3361||3357|60
1603149000000|2020-10-19 23:10:00|||||||||1
1603149300000|2020-10-19 23:15:00||3362||3361||3365||3361|1103
1603149600000|2020-10-19 23:20:00||3362||3361||3362||3361|279
1603149900000|2020-10-19 23:25:00|3368|3366|3367|3361|3368|3366|3367|3361|1516
1603150200000|2020-10-19 23:30:00|3368|3362|3368|3361|3368|3362|3368|3361|457
1603150500000|2020-10-19 23:35:00|3366|3362|3364|3362|3366|3362|3364|3362|161
1603150800000|2020-10-19 23:40:00|3362|3361|3362|3360|3362|3361|3362|3360|823
1603151100000|2020-10-19 23:45:00|3361|3357|3360|3355|3362|3358|3360|3355|529
1603151400000|2020-10-19 23:50:00|3362|3351|3360|3351|3364|3351|3358|3351|6242
1603151700000|2020-10-19 23:55:00|3351|3350|3360|3351|3360|3351|3351|3350|10105
1603180800000|2020-10-20 08:00:00|3585|3180|3369|3351|3585|3353|3367|3180|0
1603181100000|2020-10-20 08:05:00|3368|3344|3369|3353|3369|3354|3366|3344|14
1603181400000|2020-10-20 08:10:00|3366|3344|3369|3346|3369|3347|3365|3344|0
1603181700000|2020-10-20 08:15:00|3364|3344|3369|3344|3369|3344|3361|3344|0
1603182000000|2020-10-20 08:20:00|3361||3368||3369||3361||0
1603182300000|2020-10-20 08:25:00|3369|3349|3369|3350|3369|3350|3365|3344|0
1603182600000|2020-10-20 08:30:00|3366|3344|3369|3349|3369|3349|3365|3344|0
1603182900000|2020-10-20 08:35:00|3367||3369||3369||3363||0
1603183200000|2020-10-20 08:40:00|3364|3344|3351|3344|3369|3351|3351|3344|158
1603183500000|2020-10-20 08:45:00|3369|3345|3369|3344|3369|3345|3357|3344|342
1603183800000|2020-10-20 08:50:00|3357|3345|3369|3345|3369|3345|3356|3345|0
1603184100000|2020-10-20 08:55:00|3358||3360||3369||3354||0
1603184400000|2020-10-20 09:00:00|3369|3346|3369|3345|3369|3346|3357|3345|0
1603184700000|2020-10-20 09:05:00|3367||3363||3369||3360||0
1603185000000|2020-10-20 09:10:00|3369||3369||3369||3363||0
1603185300000|2020-10-20 09:15:00|3366||3369||3369||3363||0
1603185600000|2020-10-20 09:20:00|3366||3369||3369||3366||0
1603186200000|2020-10-20 09:30:00||3346||3354||3363||3345|0
1603186500000|2020-10-20 09:35:00||3351||3351||3353||3351|80
1603187700000|2020-10-20 09:55:00||3361||3360||3361||3351|0
1603188000000|2020-10-20 10:00:00||3351||3351||3351||3351|0
1603188300000|2020-10-20 10:05:00||3361||3360||3361||3351|0
1603188600000|2020-10-20 10:10:00||3361||3361||3361||3361|0
1603188900000|2020-10-20 10:15:00||3360||3363||3363||3360|2
1603189200000|2020-10-20 10:20:00||3360||3363||3364||3360|0
1603189500000|2020-10-20 10:25:00||3360||3363||3363||3360|0
1603189800000|2020-10-20 10:30:00||3360||3360||3360||3360|0
1603190100000|2020-10-20 10:35:00||3351||3351||3351||3351|0
1603190400000|2020-10-20 10:40:00||3363||3363||3363||3363|0
1603190700000|2020-10-20 10:45:00|3377||3377||3377||3377||24
1603191000000|2020-10-20 10:50:00|3389|3351|3376|3357|3389|3358|3376|3351|0
1603191300000|2020-10-20 10:55:00|3389|3351|3377|3352|3389|3359|3377|3351|0
1603191600000|2020-10-20 11:00:00|3389|3360|3378|3365|3390|3375|3378|3352|1253
1603191900000|2020-10-20 11:05:00|3372|3375|3387|3375|3389|3375|3372|3375|612
1603192200000|2020-10-20 11:10:00|3389|3376|3387|3376|3389|3376|3387|3376|231
1603192500000|2020-10-20 11:15:00|3389|3380|3380|3378|3389|3380|3380|3376|1
1603192800000|2020-10-20 11:20:00|3378|3376|3378|3376|3378|3376|3378|3376|100
1603193100000|2020-10-20 11:25:00|||||||||53
1603193400000|2020-10-20 11:30:00|||||||||415
1603193700000|2020-10-20 11:35:00|3385|3378|3384|3378|3386|3378|3380|3378|644
1603194000000|2020-10-20 11:40:00|3381|3380|3386|3378|3386|3381|3381|3378|301
1603194300000|2020-10-20 11:45:00|3385|3375|3384|3375|3385|3375|3381|3375|2041
1603194600000|2020-10-20 11:50:00|3381||3382||3384||3380||152
1603194900000|2020-10-20 11:55:00|3380||3379||3380||3379||0
1603195200000|2020-10-20 12:00:00|3380|3370|3375|3370|3380|3370|3375|3370|4738
1603195500000|2020-10-20 12:05:00|3379|3371|3379|3371|3380|3375|3375|3370|1407
1603195800000|2020-10-20 12:10:00|3380|3370|3378|3370|3380|3371|3377|3370|140
1603196100000|2020-10-20 12:15:00|3375||3372||3375||3372||236
1603196400000|2020-10-20 12:20:00|3375|3365|3367|3365|3375|3365|3367|3365|615
1603196700000|2020-10-20 12:25:00|3366|3360|3364|3360|3367|3360|3364|3360|5868
1603197000000|2020-10-20 12:30:00|3363|3355|3360|3354|3363|3360|3358|3354|7103
1603197300000|2020-10-20 12:35:00|3363|3356|3363|3356|3363|3357|3357|3356|7884
1603197600000|2020-10-20 12:40:00|3362|3358|3360|3358|3363|3358|3357|3356|6062
1603197900000|2020-10-20 12:45:00||3359||3359||3359||3359|1826
1603198200000|2020-10-20 12:50:00|3363|3360|3364|3363|3364|3363|3363|3360|6152
1603198500000|2020-10-20 12:55:00|3365|3364|3370|3365|3370|3366|3365|3364|2067
1603198800000|2020-10-20 13:00:00|3369|3364|3370|3364|3370|3364|3366|3364|2947
1603199100000|2020-10-20 13:05:00|3369||3365||3370||3365||1064
1603199400000|2020-10-20 13:10:00|3368|3365|3370|3350|3370|3365|3350|3345|14099
1603199700000|2020-10-20 13:15:00|3369|3351|3367|3351|3369|3357|3357|3351|552
1603200000000|2020-10-20 13:20:00|3365|3354|3364|3361|3365|3362|3360|3354|102
1603200300000|2020-10-20 13:25:00|3365|3359|3363|3352|3370|3364|3363|3350|1082
1603200600000|2020-10-20 13:30:00|3367|3355|3353|3352|3373|3370|3347|3346|680900
1603200900000|2020-10-20 13:35:00|3354|3353|3361|3360|3365|3364|3349|3348|372181
1603201200000|2020-10-20 13:40:00|3362|3361|3370|3369|3373|3372|3361|3360|351044
1603201500000|2020-10-20 13:45:00|3369|3368|3358|3357|3373|3372|3357|3356|236165
1603201800000|2020-10-20 13:50:00|3359|3358|3368|3367|3370|3369|3359|3358|179996
1603202100000|2020-10-20 13:55:00|3367|3366|3360|3359|3370|3369|3359|3358|176640
1603202400000|2020-10-20 14:00:00|3359|3358|3356|3355|3364|3363|3353|3352|217488
1603202700000|2020-10-20 14:05:00|3355|3354|3348|3347|3359|3358|3348|3347|167365
1603203000000|2020-10-20 14:10:00|3347|3346|3340|3339|3351|3350|3340|3339|290857
1603203300000|2020-10-20 14:15:00|3341|3340|3339|3338|3352|3351|3338|3337|189130
1603203600000|2020-10-20 14:20:00|3340|3339|3346|3345|3346|3345|3334|3333|314501
1603203900000|2020-10-20 14:25:00|3345|3344|3348|3347|3349|3348|3345|3344|253088
1603204200000|2020-10-20 14:30:00|3349|3348|3346|3345|3354|3353|3343|3342|169500
1603204500000|2020-10-20 14:35:00|3345|3344|3347|3346|3354|3353|3342|3341|256849
1603204800000|2020-10-20 14:40:00|3348|3347|3357|3356|3362|3361|3348|3347|280698
1603205100000|2020-10-20 14:45:00|3356|3355|3353|3352|3360|3359|3347|3346|210170
1603205400000|2020-10-20 14:50:00|3354|3353|3359|3358|3360|3359|3353|3352|279106
1603205700000|2020-10-20 14:55:00|3358|3357|3360|3359|3365|3364|3357|3356|181426
1603206000000|2020-10-20 15:00:00|3359|3358|3350|3349|3362|3361|3350|3349|198168
1603206300000|2020-10-20 15:05:00|3349|3348|3351|3350|3353|3352|3346|3346|184932
1603206600000|2020-10-20 15:10:00|3350|3349|3345|3344|3352|3351|3343|3342|261124
1603206900000|2020-10-20 15:15:00|3346|3345|3349|3348|3353|3352|3346|3345|145442
1603207200000|2020-10-20 15:20:00|3350|3349|3356|3355|3357|3356|3349|3348|163177
1603207500000|2020-10-20 15:25:00|3357|3356|3366|3365|3366|3365|3357|3356|179543
1603207800000|2020-10-20 15:30:00|3367|3366|3367|3366|3367|3366|3360|3359|249655
1603208100000|2020-10-20 15:35:00|3368|3367|3370|3369|3370|3369|3365|3364|166960
1603208400000|2020-10-20 15:40:00|3369|3368|3366|3365|3369|3368|3365|3364|116493
1603208700000|2020-10-20 15:45:00|3367|3366|3358|3357|3367|3366|3358|3357|136985
1603209000000|2020-10-20 15:50:00|3359|3358|3358|3357|3360|3359|3355|3354|96963
1603209300000|2020-10-20 15:55:00|3359|3358|3354|3353|3359|3358|3354|3353|89529
1603209600000|2020-10-20 16:00:00|3353|3352|3355|3354|3357|3356|3353|3352|92263
1603209900000|2020-10-20 16:05:00|3356|3355|3358|3357|3360|3359|3356|3355|92438
1603210200000|2020-10-20 16:10:00|3357|3356|3356|3355|3358|3357|3355|3354|122965
1603210500000|2020-10-20 16:15:00|3357|3356|3352|3351|3357|3356|3352|3351|144451
1603210800000|2020-10-20 16:20:00|3351|3350|3351|3350|3354|3353|3350|3349|120097
1603211100000|2020-10-20 16:25:00|3352|3351|3352|3351|3354|3353|3351|3350|97812
1603211400000|2020-10-20 16:30:00|3353|3352|3373|3372|3374|3373|3351|3350|235746
1603211700000|2020-10-20 16:35:00|3374|3373|3371|3370|3378|3377|3369|3368|250508
1603212000000|2020-10-20 16:40:00|3372|3371|3374|3373|3375|3374|3370|3369|118509
1603212300000|2020-10-20 16:45:00|3375|3374|3368|3367|3375|3374|3368|3367|142871
1603212600000|2020-10-20 16:50:00|3369|3368|3371|3370|3371|3370|3368|3367|132273
1603212900000|2020-10-20 16:55:00|3372|3371|3378|3377|3378|3377|3371|3370|139619
1603213200000|2020-10-20 17:00:00|3377|3376|3379|3378|3382|3381|3377|3376|236571
1603213500000|2020-10-20 17:05:00|3378|3377|3373|3372|3378|3377|3373|3372|158147
1603213800000|2020-10-20 17:10:00|3374|3373|3372|3371|3376|3375|3370|3369|214620
1603214100000|2020-10-20 17:15:00|3373|3372|3360|3359|3375|3374|3360|3359|288003
1603214400000|2020-10-20 17:20:00|3361|3360|3354|3353|3364|3363|3354|3353|614505
1603214700000|2020-10-20 17:25:00|3353|3352|3359|3358|3363|3362|3352|3351|392144
1603215000000|2020-10-20 17:30:00|3360|3359|3358|3357|3361|3360|3354|3353|249156
1603215300000|2020-10-20 17:35:00|3359|3358|3360|3359|3363|3362|3358|3358|195811
1603215600000|2020-10-20 17:40:00|3361|3360|3366|3365|3367|3366|3361|3360|321988
1603215900000|2020-10-20 17:45:00|3365|3364|3359|3358|3367|3366|3359|3358|274355
1603216200000|2020-10-20 17:50:00|3360|3359|3360|3359|3362|3361|3358|3357|106687
1603216500000|2020-10-20 17:55:00|3361|3360|3360|3359|3361|3361|3356|3355|140278
1603216800000|2020-10-20 18:00:00|3361|3360|3369|3368|3369|3368|3360|3359|216443
1603217100000|2020-10-20 18:05:00|3370|3369|3365|3364|3372|3371|3365|3364|453727
1603217400000|2020-10-20 18:10:00|3366|3365|3369|3368|3370|3369|3366|3365|97339
1603217700000|2020-10-20 18:15:00|3370|3369|3379|3378|3379|3378|3370|3369|149669
1603218000000|2020-10-20 18:20:00|3378|3377|3380|3379|3380|3379|3376|3375|235363
1603218300000|2020-10-20 18:25:00|3381|3380|3383|3382|3386|3385|3380|3379|244929
1603218600000|2020-10-20 18:30:00|3384|3383|3392|3391|3393|3392|3382|3381|146710
1603218900000|2020-10-20 18:35:00|3391|3390|3386|3385|3393|3392|3386|3385|145689
1603219200000|2020-10-20 18:40:00|3387|3386|3388|3387|3389|3388|3384|3383|130025
1603219500000|2020-10-20 18:45:00|3389|3388|3388|3387|3389|3388|3386|3385|140368
1603219800000|2020-10-20 18:50:00|3387|3386|3383|3382|3388|3387|3382|3381|115170
1603220100000|2020-10-20 18:55:00|3382|3381|3378|3377|3384|3383|3376|3375|291596
1603220400000|2020-10-20 19:00:00|3379|3378|3385|3384|3385|3384|3379|3378|169859
1603220700000|2020-10-20 19:05:00|3384|3383|3369|3368|3385|3384|3368|3367|230748
1603221000000|2020-10-20 19:10:00|3370|3369|3363|3362|3370|3369|3357|3356|377354
1603221300000|2020-10-20 19:15:00|3362|3361|3366|3365|3368|3367|3357|3356|320115
1603221600000|2020-10-20 19:20:00|3365|3364|3378|3377|3378|3377|3365|3364|474143
1603221900000|2020-10-20 19:25:00|3379|3378|3381|3380|3382|3381|3375|3374|295378
1603222200000|2020-10-20 19:30:00|3380|3379|3378|3377|3386|3385|3375|3374|202317
1603222500000|2020-10-20 19:35:00|3377|3376|3373|3372|3378|3377|3369|3368|250574
1603222800000|2020-10-20 19:40:00|3374|3373|3381|3380|3384|3384|3374|3373|350446
1603223100000|2020-10-20 19:45:00|3380|3379|3380|3379|3385|3384|3378|3377|231958
1603223400000|2020-10-20 19:50:00|3379|3378|3379|3378|3383|3382|3372|3371|477368
1603223700000|2020-10-20 19:55:00|3380|3379|3371|3370|3380|3379|3371|3370|638224
1603224000000|2020-10-20 20:00:00|3372|3369|3373|3363|3382|3369|3372|3362|3406
1603224300000|2020-10-20 20:05:00|3368|3366|3366|3365|3368|3366|3366|3363|134936
1603224600000|2020-10-20 20:10:00|3368|3366|3368|3365|3368|3367|3368|3365|16231
1603224900000|2020-10-20 20:15:00|||||||||18444
1603225200000|2020-10-20 20:20:00|3373|3368|3360|3356|3373|3370|3360|3356|9675
1603225500000|2020-10-20 20:25:00|3373|3357|3360|3357|3373|3360|3360|3357|4804
1603225800000|2020-10-20 20:30:00|3373|3358|3360|3357|3373|3359|3358|3357|4960
1603226100000|2020-10-20 20:35:00|3356|3355|3360|3357|3360|3357|3356|3355|1679
1603226400000|2020-10-20 20:40:00|3356|3355|3360|3356|3360|3357|3356|3355|3020
1603226700000|2020-10-20 20:45:00|3369|3355|3360|3355|3369|3359|3360|3355|912
1603227000000|2020-10-20 20:50:00||3356||3355||3356||3355|3204
1603227300000|2020-10-20 20:55:00||3356||3356||3356||3356|362
1603227600000|2020-10-20 21:00:00|||||||||137
1603227900000|2020-10-20 21:05:00||3357||3356||3357||3356|817
1603228200000|2020-10-20 21:10:00|3367||3360||3367||3360||655
1603228500000|2020-10-20 21:15:00|||||||||131
1603228800000|2020-10-20 21:20:00|3367|3360|3360|3356|3367|3360|3360|3356|547
1603229100000|2020-10-20 21:25:00|3367|3359|3360|3356|3367|3359|3360|3356|673
1603229400000|2020-10-20 21:30:00|||||||||52
1603229700000|2020-10-20 21:35:00|3367|3358|3360|3358|3367|3358|3360|3355|1089
1603230000000|2020-10-20 21:40:00|3367|3356|3360|3357|3367|3357|3360|3356|542
1603230300000|2020-10-20 21:45:00|3358||3358||3358||3358||107
1603230600000|2020-10-20 21:50:00|3360|3356|3360|3358|3360|3358|3360|3356|130
1603230900000|2020-10-20 21:55:00|3362|3360|3360|3358|3362|3360|3360|3358|2963
1603231200000|2020-10-20 22:00:00|3362|3362|3366|3362|3366|3362|3362|3362|105
1603231500000|2020-10-20 22:05:00|3369|3358|3369|3358|3369|3358|3369|3358|413
1603231800000|2020-10-20 22:10:00||3362||3362||3362||3362|110
1603232100000|2020-10-20 22:15:00||3363||3363||3363||3363|4
1603232700000|2020-10-20 22:25:00|3363|3362|3369|3362|3369|3362|3363|3362|2030
1603233000000|2020-10-20 22:30:00|3363|3363|3363|3358|3363|3363|3360|3358|630
1603233300000|2020-10-20 22:35:00|||||||||31
1603233600000|2020-10-20 22:40:00|3362||3362||3362||3362||0
1603233900000|2020-10-20 22:45:00|3360||3359||3363||3359||57
1603234200000|2020-10-20 22:50:00|3363|3360|3363|3361|3363|3361|3363|3360|464
1603234500000|2020-10-20 22:55:00||3360||3360||3360||3360|5
1603234800000|2020-10-20 23:00:00|3367|3363|3372|3369|3373|3369|3367|3363|1151
1603235100000|2020-10-20 23:05:00|3369|3367|3372|3364|3372|3367|3369|3364|778
1603235400000|2020-10-20 23:10:00||3365||3365||3365||3365|59
1603235700000|2020-10-20 23:15:00|3370|3368|3370|3368|3370|3368|3370|3368|0
1603236000000|2020-10-20 23:20:00|||||||||11
1603236300000|2020-10-20 23:25:00|||||||||269
1603236600000|2020-10-20 23:30:00||3365||3366||3367||3365|595
1603236900000|2020-10-20 23:35:00|3372||3370||3372||3370||60
1603237200000|2020-10-20 23:40:00|3372|3365|3372|3368|3372|3368|3372|3363|288
1603237500000|2020-10-20 23:45:00||3363||3366||3366||3363|112
1603237800000|2020-10-20 23:50:00|3368|3367|3372|3369|3372|3369|3368|3367|530
1603238100000|2020-10-20 23:55:00|3371|3372|3372|3369|3373|3372|3371|3369|1834
1603267200000|2020-10-21 08:00:00|3585|3200|3419|3366|3585|3370|3367|3200|120
1603267500000|2020-10-21 08:05:00|3375||3377||3419||3375||0
1603267800000|2020-10-21 08:10:00|3387||3377||3387||3377||343
1603268100000|2020-10-21 08:15:00|3376||3377||3377||3376||0
1603268400000|2020-10-21 08:20:00|3376||3377||3377||3374||250
1603268700000|2020-10-21 08:25:00|3376|3355|3371|3357|3419|3358|3365|3355|131
1603269000000|2020-10-21 08:30:00|3419|3355|3374|3360|3419|3360|3371|3355|19
1603269300000|2020-10-21 08:35:00|3419|3355|3376|3361|3419|3361|3375|3355|0
1603269600000|2020-10-21 08:40:00|3419|3355|3372|3358|3419|3361|3372|3355|26
1603269900000|2020-10-21 08:45:00|3419|3355|3367|3355|3419|3355|3365|3355|0
1603270200000|2020-10-21 08:50:00|3419||3367||3419||3364||0
1603270500000|2020-10-21 08:55:00|3419||3365||3419||3364||0
1603270800000|2020-10-21 09:00:00|3419||3419||3419||3364||0
1603271100000|2020-10-21 09:05:00|3402||3419||3419||3365||0
1603271400000|2020-10-21 09:10:00|3373||3366||3419||3365||0
1603271700000|2020-10-21 09:15:00|3365||3419||3419||3365||0
1603272000000|2020-10-21 09:20:00|3402|3371|3376|3358|3419|3371|3368|3355|120
1603272300000|2020-10-21 09:25:00|3419||3374||3419||3373||0
1603272600000|2020-10-21 09:30:00|3375|3355|3373|3355|3375|3359|3372|3355|17
1603272900000|2020-10-21 09:35:00|3375|3358|3375|3355|3375|3358|3372|3355|80
1603273200000|2020-10-21 09:40:00|3373||3373||3375||3372||0
1603273500000|2020-10-21 09:45:00|3375|3358|3373|3358|3419|3358|3373|3358|1
1603273800000|2020-10-21 09:50:00|3419|3355|3419|3358|3419|3359|3419|3355|0
1603274100000|2020-10-21 09:55:00|3402|3355|3372|3355|3419|3355|3372|3355|0
1603274400000|2020-10-21 10:00:00|3419|3357|3372|3355|3419|3357|3372|3355|0
1603274700000|2020-10-21 10:05:00|3419||3373||3419||3371||365
1603275000000|2020-10-21 10:10:00|3419||3373||3419||3372||0
1603275300000|2020-10-21 10:15:00|3372|3359|3370|3358|3373|3359|3370|3355|0
1603275600000|2020-10-21 10:20:00|3373||3373||3373||3373||0
1603275900000|2020-10-21 10:25:00|3370||3370||3370||3370||0
1603276200000|2020-10-21 10:30:00||3355||3359||3359||3355|0
1603276500000|2020-10-21 10:35:00||3355||3355||3355||3355|65
1603276800000|2020-10-21 10:40:00|3369||3369||3369||3369||0
1603277100000|2020-10-21 10:45:00|3368|3360|3368|3360|3368|3360|3368|3360|0
1603277400000|2020-10-21 10:50:00||3355||3357||3357||3355|0
1603277700000|2020-10-21 10:55:00||3355||3355||3355||3355|0
1603278000000|2020-10-21 11:00:00|3367|3360|3363|3360|3367|3364|3363|3358|542
1603278300000|2020-10-21 11:05:00||3358||3358||3360||3358|0
1603278600000|2020-10-21 11:10:00|3362|3355|3357|3355|3362|3355|3356|3355|59
1603278900000|2020-10-21 11:15:00|3356||3357||3357||3356||1
1603279500000|2020-10-21 11:25:00|3360|3354|3354|3352|3360|3354|3354|3352|593
1603279800000|2020-10-21 11:30:00||3353||3353||3353||3353|152
1603280100000|2020-10-21 11:35:00|3360|3354|3360|3355|3360|3355|3360|3354|351
1603280400000|2020-10-21 11:40:00||3357||3357||3357||3357|200
1603280700000|2020-10-21 11:45:00|3368||3363||3370||3363||0
1603281000000|2020-10-21 11:50:00|3370||3364||3370||3363||260
1603281300000|2020-10-21 11:55:00|3362|3360|3365|3357|3370|3360|3362|3357|530
1603281600000|2020-10-21 12:00:00|3364||3366||3370||3364||5318
1603281900000|2020-10-21 12:05:00|3370||3369||3370||3365||102
1603282200000|2020-10-21 12:10:00|3368|3360|3365|3360|3372|3364|3365|3357|1230
1603282500000|2020-10-21 12:15:00||3358||3361||3361||3358|60
1603282800000|2020-10-21 12:20:00|3364|3360|3363|3360|3364|3360|3361|3360|247
1603283100000|2020-10-21 12:25:00|3362||3362||3362||3362||249
1603283400000|2020-10-21 12:30:00|3363|3362|3363|3360|3363|3362|3363|3360|273
1603283700000|2020-10-21 12:35:00|3362|3361|3364|3363|3364|3363|3362|3361|1785
1603284000000|2020-10-21 12:40:00||3361||3361||3361||3361|220
1603284300000|2020-10-21 12:45:00||3362||3362||3363||3362|303
1603284600000|2020-10-21 12:50:00|3363|3360|3363|3360|3364|3360|3363|3360|1298
1603284900000|2020-10-21 12:55:00|3362|3359|3360|3359|3362|3359|3360|3359|846
1603285200000|2020-10-21 13:00:00|3362|3360|3360|3355|3362|3360|3357|3355|3791
1603285500000|2020-10-21 13:05:00|3358|3354|3356|3354|3358|3354|3356|3354|1287
1603285800000|2020-10-21 13:10:00|3357|3355|3360|3355|3360|3358|3357|3354|1467
1603286100000|2020-10-21 13:15:00|3359||3359||3360||3358||204
1603286400000|2020-10-21 13:20:00|3358|3356|3358|3357|3358|3357|3358|3355|1017
1603286700000|2020-10-21 13:25:00|3359|3355|3360|3333|3360|3358|3336|3333|32689
1603287000000|2020-10-21 13:30:00|3359|3336|3333|3332|3359|3344|3325|3324|990019
1603287300000|2020-10-21 13:35:00|3334|3333|3319|3318|3336|3335|3315|3314|523471
1603287600000|2020-10-21 13:40:00|3320|3319|3330|3329|3332|3331|3318|3317|391357
1603287900000|2020-10-21 13:45:00|3329|3328|3327|3326|3338|3337|3327|3326|258725
1603288200000|2020-10-21 13:50:00|3328|3327|3331|3330|3333|3332|3326|3325|289580
1603288500000|2020-10-21 13:55:00|3332|3331|3329|3328|3336|3335|3328|3327|185681
1603288800000|2020-10-21 14:00:00|3328|3327|3337|3336|3337|3336|3324|3323|278345
1603289100000|2020-10-21 14:05:00|3338|3337|3344|3343|3350|3350|3338|3337|253431
1603289400000|2020-10-21 14:10:00|3345|3344|3338|3337|3348|3347|3338|3337|219358
1603289700000|2020-10-21 14:15:00|3339|3338|3336|3335|3342|3341|3336|3335|201435
1603290000000|2020-10-21 14:20:00|3337|3336|3338|3337|3342|3341|3336|3335|140986
1603290300000|2020-10-21 14:25:00|3337|3338|3337|3336|3339|3338|3336|3335|396495
1603290600000|2020-10-21 14:30:00|3336|3335|3347|3346|3349|3348|3334|3333|264918
1603290900000|2020-10-21 14:35:00|3348|3347|3359|3358|3359|3358|3345|3344|281619
1603291200000|2020-10-21 14:40:00|3358|3359|3356|3355|3362|3361|3354|3353|190015
1603291500000|2020-10-21 14:45:00|3357|3356|3342|3341|3358|3357|3342|3341|195766
1603291800000|2020-10-21 14:50:00|3341|3340|3335|3334|3343|3342|3334|3333|171613
1603292100000|2020-10-21 14:55:00|3334|3333|3335|3334|3338|3337|3329|3328|210292
1603292400000|2020-10-21 15:00:00|3334|3333|3330|3329|3335|3334|3329|3328|170341
1603292700000|2020-10-21 15:05:00|3329|3328|3331|3330|3331|3330|3326|3325|178124
1603293000000|2020-10-21 15:10:00|3330|3329|3322|3321|3330|3329|3321|3320|289468
1603293300000|2020-10-21 15:15:00|3321|3320|3327|3326|3328|3327|3318|3317|371800
1603293600000|2020-10-21 15:20:00|3326|3325|3328|3327|3334|3333|3324|3323|274242
1603293900000|2020-10-21 15:25:00|3327|3326|3333|3332|3334|3333|3325|3324|179620
1603294200000|2020-10-21 15:30:00|3332|3331|3334|3333|3338|3337|3332|3331|187413
1603294500000|2020-10-21 15:35:00|3333|3332|3340|3339|3341|3340|3333|3332|198480
1603294800000|2020-10-21 15:40:00|3341|3340|3344|3343|3344|3343|3339|3338|131883
1603295100000|2020-10-21 15:45:00|3343|3342|3340|3339|3345|3344|3338|3337|185470
1603295400000|2020-10-21 15:50:00|3339|3338|3338|3337|3342|3341|3337|3336|122539
1603295700000|2020-10-21 15:55:00|3339|3338|3339|3338|3342|3341|3336|3335|374484
1603296000000|2020-10-21 16:00:00|3340|3339|3346|3345|3348|3347|3337|3336|141118
1603296300000|2020-10-21 16:05:00|3347|3346|3350|3349|3351|3350|3345|3344|117432
1603296600000|2020-10-21 16:10:00|3351|3350|3351|3350|3351|3350|3345|3344|170064
1603296900000|2020-10-21 16:15:00|3350|3349|3343|3342|3351|3350|3343|3342|105275
1603297200000|2020-10-21 16:20:00|3342|3341|3357|3356|3357|3356|3341|3340|413626
1603297500000|2020-10-21 16:25:00|3356|3355|3350|3349|3358|3357|3349|3348|279080
1603297800000|2020-10-21 16:30:00|3351|3350|3343|3342|3351|3350|3339|3338|286794
1603298100000|2020-10-21 16:35:00|3344|3343|3345|3344|3346|3345|3341|3340|217416
1603298400000|2020-10-21 16:40:00|3346|3345|3350|3349|3351|3350|3344|3343|389139
1603298700000|2020-10-21 16:45:00|3351|3350|3339|3338|3351|3350|3339|3338|138414
1603299000000|2020-10-21 16:50:00|3338|3337|3340|3339|3341|3340|3335|3334|201119
1603299300000|2020-10-21 16:55:00|3341|3340|3344|3343|3345|3344|3336|3335|190916
1603299600000|2020-10-21 17:00:00|3345|3344|3349|3348|3349|3348|3344|3343|190454
1603299900000|2020-10-21 17:05:00|3348|3347|3335|3334|3348|3347|3334|3333|226830
1603300200000|2020-10-21 17:10:00|3336|3335|3332|3331|3339|3338|3331|3330|150187
1603300500000|2020-10-21 17:15:00|3333|3332|3337|3336|3338|3337|3330|3329|154043
1603300800000|2020-10-21 17:20:00|3336|3335|3332|3331|3336|3335|3332|3331|97842
1603301100000|2020-10-21 17:25:00|3331|3330|3334|3333|3334|3333|3331|3330|87752
1603301400000|2020-10-21 17:30:00|3335|3334|3334|3333|3335|3334|3331|3330|137140
1603301700000|2020-10-21 17:35:00|3335|3334|3330|3329|3335|3334|3330|3329|126710
1603302000000|2020-10-21 17:40:00|3331|3330|3338|3337|3338|3337|3331|3330|207359
1603302300000|2020-10-21 17:45:00|3337|3336|3336|3335|3341|3340|3335|3334|121113
1603302600000|2020-10-21 17:50:00|3337|3336|3334|3333|3339|3338|3332|3331|132489
1603302900000|2020-10-21 17:55:00|3335|3334|3330|3329|3335|3334|3328|3327|166422
1603303200000|2020-10-21 18:00:00|3329|3328|3335|3334|3336|3335|3329|3328|140021
1603303500000|2020-10-21 18:05:00|3336|3335|3339|3338|3339|3338|3335|3334|103488
1603303800000|2020-10-21 18:10:00|3338|3337|3344|3343|3345|3344|3336|3335|240463
1603304100000|2020-10-21 18:15:00|3343|3342|3342|3341|3344|3343|3341|3340|287052
1603304400000|2020-10-21 18:20:00|3341|3340|3342|3341|3343|3342|3340|3339|131576
1603304700000|2020-10-21 18:25:00|3341|3340|3340|3339|3349|3348|3340|3339|266241
1603305000000|2020-10-21 18:30:00|3341|3340|3336|3335|3341|3340|3336|3335|158352
1603305300000|2020-10-21 18:35:00|3337|3336|3340|3339|3341|3340|3335|3334|176329
1603305600000|2020-10-21 18:40:00|3341|3340|3344|3343|3345|3344|3340|3339|115600
1603305900000|2020-10-21 18:45:00|3345|3344|3339|3338|3348|3347|3339|3338|136792
1603306200000|2020-10-21 18:50:00|3338|3337|3337|3336|3340|3339|3337|3336|122945
1603306500000|2020-10-21 18:55:00|3338|3337|3342|3341|3342|3341|3337|3336|144566
1603306800000|2020-10-21 19:00:00|3343|3342|3340|3339|3346|3345|3340|3339|114910
1603307100000|2020-10-21 19:05:00|3339|3338|3338|3337|3343|3342|3338|3337|94683
1603307400000|2020-10-21 19:10:00|3339|3338|3337|3336|3340|3339|3337|3336|146442
1603307700000|2020-10-21 19:15:00|3338|3337|3336|3335|3338|3337|3335|3335|144091
1603308000000|2020-10-21 19:20:00|3337|3336|3338|3337|3341|3340|3336|3335|122824
1603308300000|2020-10-21 19:25:00|3339|3338|3340|3339|3342|3341|3337|3336|235244
1603308600000|2020-10-21 19:30:00|3339|3338|3331|3330|3340|3339|3330|3329|219200
1603308900000|2020-10-21 19:35:00|3332|3331|3331|3330|3334|3333|3330|3329|500270
1603309200000|2020-10-21 19:40:00|3332|3331|3330|3329|3332|3331|3328|3327|297294
1603309500000|2020-10-21 19:45:00|3329|3328|3328|3327|3330|3329|3327|3326|316281
1603309800000|2020-10-21 19:50:00|3329|3328|3329|3328|3331|3330|3327|3326|514000
1603310100000|2020-10-21 19:55:00|3330|3329|3317|3316|3331|3330|3317|3316|1248170
1603310400000|2020-10-21 20:00:00|3318|3317|3330|3320|3330|3320|3317|3315|194689
1603310700000|2020-10-21 20:05:00|3325||3325||3325||3323||526
1603311000000|2020-10-21 20:10:00|3323|3321|3325|3320|3325|3321|3323|3320|26167
1603311300000|2020-10-21 20:15:00|3322|3318|3325|3320|3325|3320|3320|3318|6160
1603311600000|2020-10-21 20:20:00|3323|3319|3324|3320|3325|3320|3323|3319|298
1603311900000|2020-10-21 20:25:00|3320|3319|3324|3320|3325|3320|3320|3319|1688
1603312200000|2020-10-21 20:30:00||3322||3322||3322||3322|393
1603312500000|2020-10-21 20:35:00|3323|3323|3324|3322|3324|3323|3323|3322|2341
1603312800000|2020-10-21 20:40:00||3321||3323||3323||3321|1819
1603313100000|2020-10-21 20:45:00|3323|3320|3324|3320|3324|3323|3323|3320|6024
1603313400000|2020-10-21 20:50:00||3321||3321||3321||3321|65
1603313700000|2020-10-21 20:55:00|||||||||227
1603314000000|2020-10-21 21:00:00|||||||||371
1603314300000|2020-10-21 21:05:00|3325|3322|3325|3322|3325|3322|3325|3322|261
1603314600000|2020-10-21 21:10:00|3330|3324|3330|3325|3330|3325|3329|3324|2051
1603314900000|2020-10-21 21:15:00||3326||3328||3328||3326|144
1603315200000|2020-10-21 21:20:00|3329|3326|3329|3326|3329|3326|3329|3326|675
1603315500000|2020-10-21 21:25:00|3326|3325|3325|3324|3326|3325|3325|3324|3594
1603315800000|2020-10-21 21:30:00|3322|3322|3325|3321|3325|3322|3322|3321|2367
1603316100000|2020-10-21 21:35:00||3322||3323||3323||3321|96
1603316400000|2020-10-21 21:40:00|3326|3321|3329|3321|3330|3321|3325|3321|279
1603316700000|2020-10-21 21:45:00|3330||3330||3330||3330||47
1603317000000|2020-10-21 21:50:00||3323||3323||3323||3323|14
1603317300000|2020-10-21 21:55:00||3324||3324||3324||3324|232
1603317600000|2020-10-21 22:00:00|3329|3325|3329|3325|3329|3325|3329|3325|135
1603317900000|2020-10-21 22:05:00|3330|3326|3324|3321|3330|3326|3324|3321|6581
1603318200000|2020-10-21 22:10:00|3330|3324|3326|3321|3330|3326|3326|3321|1138
1603318500000|2020-10-21 22:15:00|3325|3322|3325|3321|3325|3322|3322|3321|1730
1603318800000|2020-10-21 22:20:00|||||||||44
1603319100000|2020-10-21 22:25:00||3322||3322||3322||3322|44
1603319400000|2020-10-21 22:30:00|3326|3325|3326|3325|3326|3325|3326|3322|1260
1603319700000|2020-10-21 22:35:00|3323|3323|3326|3322|3326|3323|3323|3322|1978
1603320000000|2020-10-21 22:40:00||3323||3321||3323||3321|1102
1603320300000|2020-10-21 22:45:00|||||||||90
1603320600000|2020-10-21 22:50:00|||||||||30
1603320900000|2020-10-21 22:55:00|||||||||115
1603321200000|2020-10-21 23:00:00|||||||||1045
1603321500000|2020-10-21 23:05:00|3325|3322|3325|3322|3325|3322|3325|3322|101
1603321800000|2020-10-21 23:10:00||3323||3323||3323||3323|130
1603322100000|2020-10-21 23:15:00|3324|3322|3326|3321|3326|3322|3323|3321|1200
1603322400000|2020-10-21 23:20:00||3322||3322||3322||3322|486
1603322700000|2020-10-21 23:25:00||3323||3323||3323||3322|400
1603323000000|2020-10-21 23:30:00||3322||3324||3324||3322|231
1603323300000|2020-10-21 23:35:00||3322||3323||3324||3322|1188
1603323600000|2020-10-21 23:40:00|3330|3322|3323|3320|3330|3327|3323|3320|5107
1603323900000|2020-10-21 23:45:00|3325|3323|3325|3320|3326|3325|3321|3320|5061
1603324200000|2020-10-21 23:50:00|3324|3322|3322|3320|3324|3322|3322|3320|665
1603324500000|2020-10-21 23:55:00|3325|3321|3318|3317|3325|3321|3318|3317|4540
1603353600000|2020-10-22 08:00:00|3336|3298|3339|3315|3375|3320|3332|3298|78
1603353900000|2020-10-22 08:05:00|3375|3321|3360|3315|3375|3321|3337|3315|0
1603354200000|2020-10-22 08:10:00|3375|3317|3336|3315|3375|3319|3334|3315|1
1603354500000|2020-10-22 08:15:00|3375|3316|3334|3316|3375|3326|3333|3315|7
1603354800000|2020-10-22 08:20:00|3375|3315|3360|3321|3375|3321|3335|3315|0
1603355100000|2020-10-22 08:25:00|3375|3315|3341|3315|3375|3324|3335|3315|0
1603355400000|2020-10-22 08:30:00|3345|3326|3341|3315|3375|3327|3341|3315|0
1603355700000|2020-10-22 08:35:00|3340|3324|3341|3315|3360|3324|3340|3315|0
1603356000000|2020-10-22 08:40:00|3340|3323|3338|3315|3340|3324|3336|3315|0
1603356300000|2020-10-22 08:45:00|3337|3318|3335|3315|3339|3321|3335|3315|0
1603356600000|2020-10-22 08:50:00|3334|3316|3336|3315|3337|3320|3334|3315|0
1603356900000|2020-10-22 08:55:00|3338|3321|3336|3322|3380|3322|3335|3315|0
1603357200000|2020-10-22 09:00:00|3335|3315|3334|3315|3335|3321|3334|3315|0
1603357500000|2020-10-22 09:05:00|3360|3318|3326|3315|3360|3319|3326|3315|0
1603357800000|2020-10-22 09:10:00|3360||3325||3360||3324||0
1603358100000|2020-10-22 09:15:00|3347|3311|3325|3314|3347|3314|3325|3303|1000
1603358400000|2020-10-22 09:20:00||3316||3316||3316||3316|5
1603359300000|2020-10-22 09:35:00|3324||3323||3325||3323||819
1603359600000|2020-10-22 09:40:00|3325|3318|3325|3318|3325|3318|3322|3318|0
1603359900000|2020-10-22 09:45:00|||||||||446
1603360200000|2020-10-22 09:50:00||3316||3320||3320||3316|0
1603360500000|2020-10-22 09:55:00||3321||3321||3321||3321|47
1603360800000|2020-10-22 10:00:00||3320||3320||3320||3320|0
1603361100000|2020-10-22 10:05:00|||||||||3167
1603361700000|2020-10-22 10:15:00||3321||3321||3321||3321|800
1603362000000|2020-10-22 10:20:00||3322||3319||3322||3310|0
1603362300000|2020-10-22 10:25:00|||||||||260
1603362600000|2020-10-22 10:30:00|3329|3315|3329|3315|3329|3315|3329|3315|111
1603362900000|2020-10-22 10:35:00|3350|3310|3329|3315|3350|3317|3329|3310|0
1603363200000|2020-10-22 10:40:00|3350|3310|3332|3322|3350|3322|3330|3310|0
1603363500000|2020-10-22 10:45:00|3331|3315|3331|3320|3331|3320|3331|3315|0
1603363800000|2020-10-22 10:50:00||3315||3320||3320||3315|0
1603364100000|2020-10-22 10:55:00|3350|3316|3330|3321|3350|3321|3330|3316|25
1603364400000|2020-10-22 11:00:00|3325|3320|3332|3328|3340|3332|3325|3320|5662
1603364700000|2020-10-22 11:05:00||3326||3328||3329||3326|0
1603365000000|2020-10-22 11:10:00|3331|3325|3329|3327|3331|3328|3329|3325|14
1603365300000|2020-10-22 11:15:00|3331|3325|3328|3326|3331|3327|3326|3325|2358
1603365600000|2020-10-22 11:20:00|3330|3325|3326|3325|3330|3325|3326|3325|52
1603365900000|2020-10-22 11:25:00|3325|3321|3329|3321|3329|3325|3323|3320|5016
1603366200000|2020-10-22 11:30:00|3328|3322|3328|3321|3328|3322|3328|3321|2
1603366500000|2020-10-22 11:35:00|3327|3322|3328|3322|3328|3322|3327|3322|373
1603366800000|2020-10-22 11:40:00|3327|3321|3326|3321|3327|3325|3326|3321|1075
1603367100000|2020-10-22 11:45:00|3325||3323||3325||3323||1331
1603367400000|2020-10-22 11:50:00|3322|3320|3321|3320|3323|3320|3321|3319|610
1603367700000|2020-10-22 11:55:00||3319||3319||3319||3319|1502
1603368000000|2020-10-22 12:00:00|3320|3318|3321|3320|3321|3320|3320|3318|10084
1603368300000|2020-10-22 12:05:00|3325|3321|3325|3323|3325|3323|3324|3320|1524
1603368600000|2020-10-22 12:10:00|3324|3324|3325|3324|3325|3324|3324|3324|325
1603368900000|2020-10-22 12:15:00|3327|3325|3327|3325|3327|3325|3326|3324|1851
1603369200000|2020-10-22 12:20:00|3326|3324|3324|3323|3327|3324|3324|3323|3182
1603369500000|2020-10-22 12:25:00|||||||||9
1603369800000|2020-10-22 12:30:00|||||||||513
1603370100000|2020-10-22 12:35:00||3320||3322||3323||3320|2352
1603370400000|2020-10-22 12:40:00|3327|3323|3323|3322|3327|3324|3323|3322|4819
1603370700000|2020-10-22 12:45:00|3322|3320|3327|3322|3327|3322|3322|3320|1059
1603371000000|2020-10-22 12:50:00|3325|3323|3325|3323|3325|3323|3325|3323|885
1603371300000|2020-10-22 12:55:00|3324|3322|3324|3322|3324|3322|3322|3322|11772
1603371600000|2020-10-22 13:00:00|3325|3323|3327|3322|3328|3323|3324|3322|873
1603371900000|2020-10-22 13:05:00|3325|3323|3325|3322|3328|3324|3325|3322|2002
1603372200000|2020-10-22 13:10:00|3324|3321|3325|3322|3325|3322|3324|3320|2317
1603372500000|2020-10-22 13:15:00|3326|3324|3328|3322|3328|3325|3326|3320|909
1603372800000|2020-10-22 13:20:00|3327|3324|3329|3325|3329|3325|3327|3324|370
1603373100000|2020-10-22 13:25:00|3328|3327|3331|3318|3333|3327|3319|3318|3494
1603373400000|2020-10-22 13:30:00|3324|3319|3320|3319|3325|3324|3313|3312|584576
1603373700000|2020-10-22 13:35:00|3321|3320|3315|3314|3323|3322|3314|3313|300991
1603374000000|2020-10-22 13:40:00|3314|3313|3320|3319|3327|3326|3313|3312|314113
1603374300000|2020-10-22 13:45:00|3321|3320|3314|3313|3324|3323|3309|3308|440517
1603374600000|2020-10-22 13:50:00|3313|3312|3318|3317|3318|3317|3312|3311|306253
1603374900000|2020-10-22 13:55:00|3317|3316|3318|3317|3319|3318|3315|3314|289924
1603375200000|2020-10-22 14:00:00|3319|3318|3317|3316|3323|3322|3316|3315|403015
1603375500000|2020-10-22 14:05:00|3318|3317|3310|3309|3319|3318|3310|3309|217644
1603375800000|2020-10-22 14:10:00|3311|3310|3307|3306|3311|3310|3303|3302|508274
1603376100000|2020-10-22 14:15:00|3306|3305|3315|3314|3316|3315|3306|3305|388346
1603376400000|2020-10-22 14:20:00|3314|3313|3306|3305|3315|3314|3305|3304|226351
1603376700000|2020-10-22 14:25:00|3305|3304|3306|3305|3308|3307|3305|3304|143167
1603377000000|2020-10-22 14:30:00|3307|3306|3321|3320|3322|3321|3306|3305|202385
1603377300000|2020-10-22 14:35:00|3322|3321|3327|3326|3333|3332|3321|3320|387132
1603377600000|2020-10-22 14:40:00|3326|3325|3326|3325|3329|3328|3324|3323|265803
1603377900000|2020-10-22 14:45:00|3325|3324|3337|3336|3337|3336|3325|3324|210751
1603378200000|2020-10-22 14:50:00|3338|3337|3350|3349|3354|3353|3334|3333|623963
1603378500000|2020-10-22 14:55:00|3349|3348|3351|3350|3358|3357|3347|3346|542516
1603378800000|2020-10-22 15:00:00|3352|3351|3354|3353|3360|3359|3351|3350|345050
1603379100000|2020-10-22 15:05:00|3353|3352|3366|3365|3367|3366|3351|3350|386585
1603379400000|2020-10-22 15:10:00|3367|3366|3367|3366|3370|3369|3357|3356|313433
1603379700000|2020-10-22 15:15:00|3368|3367|3369|3368|3370|3369|3363|3362|184574
1603380000000|2020-10-22 15:20:00|3370|3369|3365|3364|3370|3369|3361|3360|232470
1603380300000|2020-10-22 15:25:00|3364|3363|3359|3358|3365|3364|3357|3356|157947
1603380600000|2020-10-22 15:30:00|3358|3357|3369|3368|3369|3368|3355|3354|343971
1603380900000|2020-10-22 15:35:00|3370|3369|3376|3375|3378|3377|3370|3369|389323
1603381200000|2020-10-22 15:40:00|3375|3374|3372|3371|3375|3374|3369|3368|284431
1603381500000|2020-10-22 15:45:00|3373|3372|3380|3379|3380|3379|3371|3370|238870
1603381800000|2020-10-22 15:50:00|3381|3380|3385|3384|3385|3384|3375|3374|178730
1603382100000|2020-10-22 15:55:00|3386|3385|3378|3377|3387|3386|3376|3375|180879
1603382400000|2020-10-22 16:00:00|3379|3378|3387|3386|3395|3394|3378|3377|364308
1603382700000|2020-10-22 16:05:00|3386|3385|3388|3387|3390|3389|3384|3383|161186
1603383000000|2020-10-22 16:10:00|3387|3386|3396|3395|3396|3395|3387|3386|211219
1603383300000|2020-10-22 16:15:00|3397|3396|3402|3401|3402|3401|3396|3395|217477
1603383600000|2020-10-22 16:20:00|3403|3402|3401|3400|3403|3402|3396|3395|173894
1603383900000|2020-10-22 16:25:00|3400|3399|3409|3408|3410|3409|3399|3398|191246
1603384200000|2020-10-22 16:30:00|3410|3409|3404|3403|3412|3411|3402|3401|209065
1603384500000|2020-10-22 16:35:00|3405|3404|3414|3413|3415|3414|3405|3404|207830
1603384800000|2020-10-22 16:40:00|3413|3412|3412|3411|3416|3415|3410|3409|227436
1603385100000|2020-10-22 16:45:00|3411|3410|3419|3418|3419|3418|3410|3409|201277
1603385400000|2020-10-22 16:50:00|3418|3417|3420|3419|3425|3424|3418|3417|234365
1603385700000|2020-10-22 16:55:00|3421|3420|3421|3420|3423|3422|3418|3417|144892
1603386000000|2020-10-22 17:00:00|3422|3421|3421|3420|3425|3424|3419|3418|147119
1603386300000|2020-10-22 17:05:00|3420|3419|3425|3424|3425|3424|3419|3418|201457
1603386600000|2020-10-22 17:10:00|3426|3425|3430|3429|3433|3432|3423|3422|340856
1603386900000|2020-10-22 17:15:00|3429|3428|3424|3423|3431|3430|3423|3422|187600
1603387200000|2020-10-22 17:20:00|3423|3422|3416|3415|3423|3422|3416|3415|172567
1603387500000|2020-10-22 17:25:00|3417|3416|3415|3414|3419|3418|3413|3412|157952
1603387800000|2020-10-22 17:30:00|3414|3413|3416|3415|3419|3418|3414|3413|179459
1603388100000|2020-10-22 17:35:00|3415|3414|3418|3417|3419|3418|3413|3412|129168
1603388400000|2020-10-22 17:40:00|3417|3416|3415|3414|3419|3418|3413|3412|217820
1603388700000|2020-10-22 17:45:00|3416|3415|3414|3413|3418|3417|3413|3412|136629
1603389000000|2020-10-22 17:50:00|3413|3412|3420|3419|3421|3420|3411|3410|315964
1603389300000|2020-10-22 17:55:00|3421|3420|3428|3427|3429|3428|3420|3419|245605
1603389600000|2020-10-22 18:00:00|3429|3428|3436|3435|3437|3436|3429|3428|244376
1603389900000|2020-10-22 18:05:00|3437|3436|3438|3437|3438|3437|3432|3431|164272
1603390200000|2020-10-22 18:10:00|3437|3436|3441|3440|3441|3440|3435|3434|196728
1603390500000|2020-10-22 18:15:00|3442|3441|3446|3445|3447|3446|3440|3439|212430
1603390800000|2020-10-22 18:20:00|3447|3446|3454|3453|3454|3453|3446|3445|226540
1603391100000|2020-10-22 18:25:00|3455|3454|3453|3452|3456|3455|3452|3451|157412
1603391400000|2020-10-22 18:30:00|3454|3453|3458|3457|3460|3459|3453|3452|187602
1603391700000|2020-10-22 18:35:00|3459|3458|3456|3455|3462|3461|3455|3454|176259
1603392000000|2020-10-22 18:40:00|3457|3456|3464|3463|3464|3463|3456|3455|160651
1603392300000|2020-10-22 18:45:00|3463|3462|3468|3467|3468|3467|3463|3462|262637
1603392600000|2020-10-22 18:50:00|3469|3468|3466|3465|3469|3468|3464|3463|276039
1603392900000|2020-10-22 18:55:00|3467|3466|3468|3467|3469|3468|3463|3462|269127
1603393200000|2020-10-22 19:00:00|3469|3468|3468|3467|3470|3469|3464|3463|286189
1603393500000|2020-10-22 19:05:00|3467|3466|3467|3466|3469|3468|3463|3462|335832
1603393800000|2020-10-22 19:10:00|3466|3465|3468|3467|3470|3469|3465|3464|168464
1603394100000|2020-10-22 19:15:00|3467|3466|3470|3469|3470|3469|3465|3464|195963
1603394400000|2020-10-22 19:20:00|3469|3468|3479|3478|3480|3479|3469|3468|365729
1603394700000|2020-10-22 19:25:00|3480|3479|3483|3482|3483|3482|3478|3477|416391
1603395000000|2020-10-22 19:30:00|3484|3483|3492|3491|3493|3492|3483|3483|445366
1603395300000|2020-10-22 19:35:00|3493|3492|3493|3492|3496|3495|3490|3489|463346
1603395600000|2020-10-22 19:40:00|3492|3491|3495|3494|3496|3495|3492|3491|365019
1603395900000|2020-10-22 19:45:00|3496|3495|3492|3491|3496|3495|3492|3491|567198
1603396200000|2020-10-22 19:50:00|3493|3492|3489|3488|3493|3492|3481|3480|843633
1603396500000|2020-10-22 19:55:00|3488|3487|3488|3487|3489|3488|3482|3481|1527365
1603396800000|2020-10-22 20:00:00|3489|3485|3492|3487|3495|3490|3485|3480|199349
1603397100000|2020-10-22 20:05:00|3490|3486|3482|3477|3492|3491|3481|3477|49520
1603397400000|2020-10-22 20:10:00|3481|3476|3492|3486|3494|3486|3481|3476|8175
1603397700000|2020-10-22 20:15:00|3490|3490|3489|3478|3494|3490|3489|3478|4112
1603398000000|2020-10-22 20:20:00|3486|3479|3486|3478|3486|3486|3486|3478|357
1603398300000|2020-10-22 20:25:00||3480||3478||3483||3478|4803
1603398600000|2020-10-22 20:30:00|3483|3480|3486|3478|3486|3480|3483|3478|1116
1603398900000|2020-10-22 20:35:00|3481|3477|3485|3483|3489|3483|3481|3477|2105
1603399200000|2020-10-22 20:40:00|3484|3478|3489|3486|3489|3487|3484|3478|1880
1603399500000|2020-10-22 20:45:00|||||||||311
1603399800000|2020-10-22 20:50:00|3488||3487||3488||3487||8991
1603400100000|2020-10-22 20:55:00|3485|3483|3485|3480|3485|3486|3485|3480|3654
1603400400000|2020-10-22 21:00:00|3484|3481|3484|3481|3484|3481|3483|3480|3242
1603400700000|2020-10-22 21:05:00|3482|3482|3485|3481|3485|3482|3482|3481|788
1603401000000|2020-10-22 21:10:00|3483|3476|3485|3476|3485|3477|3481|3475|1559
1603401300000|2020-10-22 21:15:00|3483|3475|3485|3476|3485|3476|3483|3475|1341
1603401600000|2020-10-22 21:20:00|3484||3484||3484||3484||454
1603401900000|2020-10-22 21:25:00|3485|3481|3485|3481|3485|3482|3485|3481|602
1603402200000|2020-10-22 21:30:00|3484||3485||3485||3482||1011
1603402500000|2020-10-22 21:35:00|3483|3482|3485|3482|3485|3482|3483|3482|853
1603402800000|2020-10-22 21:40:00|3483|3481|3485|3482|3485|3482|3482|3481|923
1603403100000|2020-10-22 21:45:00|3484|3481|3488|3485|3488|3485|3484|3481|3820
1603403400000|2020-10-22 21:50:00|3489|3482|3489|3482|3489|3482|3489|3482|705
1603403700000|2020-10-22 21:55:00|3486||3485||3486||3484||974
1603404000000|2020-10-22 22:00:00|3486|3486|3489|3486|3489|3486|3486|3482|1108
1603404300000|2020-10-22 22:05:00|3486|3482|3486|3482|3486|3482|3486|3482|284
1603404600000|2020-10-22 22:10:00|3489|3484|3488|3482|3489|3484|3484|3482|460
1603404900000|2020-10-22 22:15:00||3485||3485||3485||3482|287
1603405200000|2020-10-22 22:20:00|||||||||105
1603405500000|2020-10-22 22:25:00|||||||||2
1603405800000|2020-10-22 22:30:00|3485|3482|3488|3482|3488|3485|3485|3482|662
1603406100000|2020-10-22 22:35:00|3487|3476|3487|3478|3489|3487|3487|3476|5026
1603406400000|2020-10-22 22:40:00|3482||3487||3487||3482||228
1603406700000|2020-10-22 22:45:00|3489|3485|3489|3485|3489|3487|3489|3485|5004
1603407000000|2020-10-22 22:50:00||3486||3486||3486||3486|280
1603407300000|2020-10-22 22:55:00|||||||||867
1603407600000|2020-10-22 23:00:00|3490|3489|3490|3489|3490|3489|3490|3489|1711
1603407900000|2020-10-22 23:05:00|3494|3485|3492|3485|3494|3485|3492|3485|426
1603408200000|2020-10-22 23:10:00|3490|3486|3484|3478|3492|3486|3484|3478|811
1603408500000|2020-10-22 23:15:00||3480||3478||3480||3478|44
1603408800000|2020-10-22 23:20:00|3490||3489||3490||3485||105
1603409100000|2020-10-22 23:25:00|3490||3489||3490||3486||0
1603409400000|2020-10-22 23:30:00|3490|3489|3489|3485|3490|3489|3485|3478|1886
1603409700000|2020-10-22 23:35:00|3488|3486|3488|3486|3488|3486|3488|3480|1920
1603410000000|2020-10-22 23:40:00|3489||3494||3494||3489||5110
1603410300000|2020-10-22 23:45:00||3488||3490||3490||3485|848
1603410600000|2020-10-22 23:50:00|||||||||25
1603410900000|2020-10-22 23:55:00|3495|3492|3492|3490|3495|3492|3492|3490|1210
1603440000000|2020-10-23 08:00:00|3700|3325|3499|3469|3700|3498|3498|3325|290
1603440300000|2020-10-23 08:05:00|3490|3462|3500|3490|3500|3490|3490|3462|584
1603440600000|2020-10-23 08:10:00||3491||3490||3492||3490|0
1603440900000|2020-10-23 08:15:00||3491||3490||3491||3490|0
1603441200000|2020-10-23 08:20:00||3491||3491||3491||3490|0
1603441500000|2020-10-23 08:25:00||3492||3491||3492||3491|300
1603441800000|2020-10-23 08:30:00||3490||3490||3490||3490|59
1603442100000|2020-10-23 08:35:00||3491||3490||3491||3490|12
1603443000000|2020-10-23 08:50:00|3499||3499||3499||3499||200
1603443300000|2020-10-23 08:55:00|3500|3492|3503|3490|3530|3500|3491|3490|937
1603443600000|2020-10-23 09:00:00|3497||3497||3497||3496||1085
1603443900000|2020-10-23 09:05:00|3501|3491|3499|3491|3501|3491|3499|3490|494
1603444200000|2020-10-23 09:10:00||3490||3490||3490||3490|167
1603444500000|2020-10-23 09:15:00|3500|3491|3500|3490|3500|3491|3500|3490|0
1603444800000|2020-10-23 09:20:00|3499|3491|3499|3491|3499|3491|3499|3490|30
1603445100000|2020-10-23 09:25:00|3498|3494|3499|3491|3499|3494|3498|3491|667
1603445400000|2020-10-23 09:30:00|3500|3492|3500|3494|3500|3494|3500|3492|1200
1603445700000|2020-10-23 09:35:00||3492||3500||3500||3492|100
1603446000000|2020-10-23 09:40:00|3497|3494|3505|3492|3505|3494|3495|3492|296
1603446300000|2020-10-23 09:45:00|3506|3494|3499|3494|3506|3494|3499|3494|90
1603446600000|2020-10-23 09:50:00|3498|3492|3497|3492|3498|3492|3497|3492|256
1603446900000|2020-10-23 09:55:00||3493||3493||3493||3493|0
1603447200000|2020-10-23 10:00:00||3492||3492||3492||3492|18
1603447500000|2020-10-23 10:05:00||3493||3493||3493||3493|29
1603447800000|2020-10-23 10:10:00||3492||3492||3494||3492|0
1603448100000|2020-10-23 10:15:00|||||||||94
1603448400000|2020-10-23 10:20:00|3496|3491|3496|3491|3496|3491|3496|3491|251
1603448700000|2020-10-23 10:25:00|3495||3496||3496||3495||230
1603449000000|2020-10-23 10:30:00|||||||||29
1603449300000|2020-10-23 10:35:00|3497|3490|3497|3490|3497|3490|3497|3490|509
1603449900000|2020-10-23 10:45:00|3498||3498||3498||3498||5
1603450200000|2020-10-23 10:50:00||3492||3492||3492||3492|0
1603450500000|2020-10-23 10:55:00||3490||3490||3493||3490|0
1603450800000|2020-10-23 11:00:00|3495|3491|3494|3489|3495|3493|3493|3488|3918
1603451100000|2020-10-23 11:05:00|3493||3495||3495||3493||130
1603451400000|2020-10-23 11:10:00|3490|3490|3495|3490|3495|3491|3490|3490|71
1603451700000|2020-10-23 11:15:00|3494||3495||3495||3494||355
1603452000000|2020-10-23 11:20:00|3493|3489|3493|3483|3493|3489|3491|3483|883
1603452300000|2020-10-23 11:25:00|3492|3485|3491|3487|3493|3487|3490|3485|85
1603452600000|2020-10-23 11:30:00|3488|3483|3491|3485|3491|3487|3487|3480|997
1603452900000|2020-10-23 11:35:00|3489|3486|3499|3485|3500|3496|3487|3485|5168
1603453200000|2020-10-23 11:40:00|3498|3489|3496|3490|3498|3490|3496|3489|146
1603453500000|2020-10-23 11:45:00|3497|3491|3505|3493|3505|3504|3497|3490|26324
1603453800000|2020-10-23 11:50:00|3504|3490|3498|3493|3505|3494|3498|3490|47
1603454100000|2020-10-23 11:55:00||3495||3496||3496||3495|512
1603454400000|2020-10-23 12:00:00|3500|3498|3505|3500|3505|3500|3500|3498|6333
1603454700000|2020-10-23 12:05:00|3504||3504||3504||3504||321
1603455000000|2020-10-23 12:10:00|3503|3501|3504|3501|3504|3503|3503|3500|1467
1603455300000|2020-10-23 12:15:00|3503|3502|3504|3502|3504|3503|3502|3500|637
1603455600000|2020-10-23 12:20:00|3503|3500|3504|3500|3504|3500|3503|3500|908
1603455900000|2020-10-23 12:25:00|3503|3499|3504|3495|3504|3500|3502|3495|6499
1603456200000|2020-10-23 12:30:00|3503|3497|3502|3500|3504|3501|3502|3495|1017
1603456500000|2020-10-23 12:35:00|3503|3501|3503|3502|3503|3502|3502|3501|2102
1603456800000|2020-10-23 12:40:00|3504|3503|3504|3502|3504|3503|3502|3500|4397
1603457100000|2020-10-23 12:45:00|3503|3501|3503|3502|3503|3502|3502|3501|2799
1603457400000|2020-10-23 12:50:00|3502|3500|3503|3502|3503|3502|3502|3500|2529
1603457700000|2020-10-23 12:55:00|3504|3503|3504|3502|3505|3504|3504|3502|8497
1603458000000|2020-10-23 13:00:00|3503|3500|3503|3500|3505|3504|3496|3492|12067
1603458300000|2020-10-23 13:05:00|3502|3501|3498|3495|3503|3502|3495|3492|5825
1603458600000|2020-10-23 13:10:00|3500|3493|3499|3495|3500|3495|3497|3493|3412
1603458900000|2020-10-23 13:15:00|3498||3499||3499||3498||922
1603459200000|2020-10-23 13:20:00|3500|3496|3502|3498|3502|3500|3499|3495|14948
1603459500000|2020-10-23 13:25:00|3501|3497|3502|3496|3502|3500|3489|3488|13645
1603459800000|2020-10-23 13:30:00|3501|3492|3501|3500|3509|3508|3498|3488|429757
1603460100000|2020-10-23 13:35:00|3502|3501|3493|3492|3504|3503|3483|3482|586934
1603460400000|2020-10-23 13:40:00|3492|3491|3488|3487|3503|3502|3484|3483|690107
1603460700000|2020-10-23 13:45:00|3487|3486|3481|3480|3489|3488|3477|3476|465943
1603461000000|2020-10-23 13:50:00|3480|3479|3485|3484|3489|3488|3472|3471|333982
1603461300000|2020-10-23 13:55:00|3484|3483|3493|3492|3495|3494|3480|3479|237300
1603461600000|2020-10-23 14:00:00|3492|3491|3489|3488|3503|3502|3488|3487|620802
1603461900000|2020-10-23 14:05:00|3488|3487|3458|3457|3492|3491|3458|3457|515728
1603462200000|2020-10-23 14:10:00|3457|3456|3461|3460|3470|3469|3455|3454|324702
1603462500000|2020-10-23 14:15:00|3460|3459|3445|3444|3460|3459|3445|3444|262559
1603462800000|2020-10-23 14:20:00|3446|3445|3451|3450|3452|3451|3442|3441|336154
1603463100000|2020-10-23 14:25:00|3450|3449|3455|3454|3458|3457|3447|3446|221094
1603463400000|2020-10-23 14:30:00|3454|3453|3460|3459|3462|3461|3454|3453|305841
1603463700000|2020-10-23 14:35:00|3459|3458|3466|3465|3468|3467|3455|3454|240367
1603464000000|2020-10-23 14:40:00|3465|3464|3466|3465|3468|3467|3459|3458|153669
1603464300000|2020-10-23 14:45:00|3465|3464|3461|3460|3468|3467|3460|3459|196468
1603464600000|2020-10-23 14:50:00|3462|3461|3453|3452|3462|3461|3450|3449|185792
1603464900000|2020-10-23 14:55:00|3452|3451|3445|3444|3453|3452|3442|3441|119142
1603465200000|2020-10-23 15:00:00|3444|3443|3436|3435|3446|3445|3434|3433|224924
1603465500000|2020-10-23 15:05:00|3437|3436|3433|3432|3438|3437|3428|3427|338237
1603465800000|2020-10-23 15:10:00|3432|3431|3436|3435|3436|3435|3426|3425|317165
1603466100000|2020-10-23 15:15:00|3437|3436|3440|3439|3443|3442|3436|3435|208535
1603466400000|2020-10-23 15:20:00|3439|3438|3429|3428|3439|3438|3429|3428|186534
1603466700000|2020-10-23 15:25:00|3430|3429|3442|3441|3442|3441|3428|3427|175816
1603467000000|2020-10-23 15:30:00|3441|3440|3447|3446|3448|3447|3437|3436|254321
1603467300000|2020-10-23 15:35:00|3446|3445|3443|3442|3447|3446|3438|3437|232907
1603467600000|2020-10-23 15:40:00|3442|3441|3430|3429|3443|3442|3429|3428|240274
1603467900000|2020-10-23 15:45:00|3429|3428|3429|3428|3431|3430|3424|3423|266915
1603468200000|2020-10-23 15:50:00|3428|3427|3430|3429|3431|3430|3425|3424|169947
1603468500000|2020-10-23 15:55:00|3431|3430|3423|3422|3431|3430|3421|3420|216215
1603468800000|2020-10-23 16:00:00|3422|3421|3428|3427|3430|3429|3422|3421|136890
1603469100000|2020-10-23 16:05:00|3429|3428|3424|3423|3430|3429|3424|3423|148216
1603469400000|2020-10-23 16:10:00|3423|3422|3419|3418|3425|3424|3418|3417|297501
1603469700000|2020-10-23 16:15:00|3420|3419|3413|3412|3421|3420|3409|3408|377967
1603470000000|2020-10-23 16:20:00|3414|3413|3414|3413|3414|3413|3407|3406|181576
1603470300000|2020-10-23 16:25:00|3413|3412|3415|3414|3415|3414|3411|3410|106073
1603470600000|2020-10-23 16:30:00|3414|3413|3420|3419|3421|3420|3412|3411|343914
1603470900000|2020-10-23 16:35:00|3419|3418|3413|3412|3419|3418|3412|3411|193076
1603471200000|2020-10-23 16:40:00|3414|3413|3414|3413|3415|3414|3411|3410|119018
1603471500000|2020-10-23 16:45:00|3415|3414|3412|3411|3415|3414|3411|3410|96915
1603471800000|2020-10-23 16:50:00|3413|3412|3417|3416|3417|3416|3412|3411|130255
1603472100000|2020-10-23 16:55:00|3418|3417|3407|3406|3418|3417|3405|3404|235052
1603472400000|2020-10-23 17:00:00|3408|3407|3418|3417|3418|3417|3407|3406|167776
1603472700000|2020-10-23 17:05:00|3417|3416|3410|3409|3418|3417|3410|3409|171853
1603473000000|2020-10-23 17:10:00|3409|3408|3401|3400|3409|3408|3399|3398|356200
1603473300000|2020-10-23 17:15:00|3402|3401|3405|3404|3407|3406|3402|3401|145728
1603473600000|2020-10-23 17:20:00|3406|3405|3410|3409|3411|3410|3404|3403|262641
1603473900000|2020-10-23 17:25:00|3409|3408|3404|3403|3413|3412|3403|3402|176223
1603474200000|2020-10-23 17:30:00|3403|3402|3408|3407|3408|3407|3401|3400|246576
1603474500000|2020-10-23 17:35:00|3409|3408|3405|3404|3412|3411|3405|3404|174371
1603474800000|2020-10-23 17:40:00|3404|3403|3403|3402|3404|3403|3401|3400|117679
1603475100000|2020-10-23 17:45:00|3402|3401|3399|3398|3404|3403|3399|3398|186389
1603475400000|2020-10-23 17:50:00|3400|3399|3394|3393|3400|3399|3392|3391|264068
1603475700000|2020-10-23 17:55:00|3395|3394|3401|3400|3402|3401|3394|3393|117768
1603476000000|2020-10-23 18:00:00|3400|3399|3396|3395|3400|3399|3395|3394|128863
1603476300000|2020-10-23 18:05:00|3397|3396|3394|3393|3401|3400|3393|3392|149606
1603476600000|2020-10-23 18:10:00|3393|3392|3389|3388|3394|3393|3387|3386|254660
1603476900000|2020-10-23 18:15:00|3388|3387|3393|3392|3397|3396|3388|3387|177607
1603477200000|2020-10-23 18:20:00|3394|3393|3393|3392|3396|3395|3392|3391|161181
1603477500000|2020-10-23 18:25:00|3394|3393|3397|3396|3397|3396|3393|3392|111710
1603477800000|2020-10-23 18:30:00|3396|3395|3403|3402|3406|3405|3396|3395|158490
1603478100000|2020-10-23 18:35:00|3402|3401|3401|3400|3404|3403|3401|3400|99627
1603478400000|2020-10-23 18:40:00|3400|3399|3398|3397|3402|3401|3398|3397|120427
1603478700000|2020-10-23 18:45:00|3399|3398|3402|3401|3402|3401|3396|3395|115203
1603479000000|2020-10-23 18:50:00|3403|3402|3400|3399|3403|3402|3397|3396|109552
1603479300000|2020-10-23 18:55:00|3401|3400|3403|3402|3404|3403|3400|3399|213745
1603479600000|2020-10-23 19:00:00|3402|3401|3404|3403|3405|3404|3402|3401|116209
1603479900000|2020-10-23 19:05:00|3405|3404|3405|3404|3407|3406|3405|3404|163826
1603480200000|2020-10-23 19:10:00|3406|3405|3412|3411|3414|3413|3404|3403|282439
1603480500000|2020-10-23 19:15:00|3411|3410|3405|3404|3411|3410|3403|3402|384009
1603480800000|2020-10-23 19:20:00|3406|3405|3406|3405|3410|3409|3404|3403|361997
1603481100000|2020-10-23 19:25:00|3407|3406|3409|3408|3409|3408|3404|3403|241079
1603481400000|2020-10-23 19:30:00|3410|3409|3415|3414|3415|3414|3409|3409|371299
1603481700000|2020-10-23 19:35:00|3414|3413|3417|3416|3418|3417|3414|3413|280922
1603482000000|2020-10-23 19:40:00|3416|3415|3418|3417|3421|3420|3416|3415|299644
1603482300000|2020-10-23 19:45:00|3417|3416|3422|3421|3423|3422|3417|3416|322160
1603482600000|2020-10-23 19:50:00|3421|3420|3419|3418|3421|3421|3416|3415|422978
1603482900000|2020-10-23 19:55:00|3420|3419|3418|3417|3426|3425|3417|3416|1409879
1603483200000|2020-10-23 20:00:00|3419|3414|3417|3409|3430|3419|3411|3402|310882
1603483500000|2020-10-23 20:05:00|3416|3416|3416|3409|3416|3416|3413|3409|14364
1603483800000|2020-10-23 20:10:00|3417|3410|3416|3413|3417|3416|3416|3410|10589
1603484100000|2020-10-23 20:15:00|3415|3410|3416|3407|3416|3410|3414|3406|1100
1603484400000|2020-10-23 20:20:00||3409||3409||3409||3407|356
1603484700000|2020-10-23 20:25:00||3410||3410||3410||3410|51
1603485000000|2020-10-23 20:30:00|3414|3409|3416|3407|3416|3409|3410|3407|1479
1603485300000|2020-10-23 20:35:00|||||||||40
1603485600000|2020-10-23 20:40:00||3408||3408||3408||3408|327
1603485900000|2020-10-23 20:45:00|3415|3409|3416|3409|3416|3409|3415|3409|493
1603486200000|2020-10-23 20:50:00||3408||3408||3409||3408|156
1603486500000|2020-10-23 20:55:00||3410||3410||3410||3410|204
1603699200000|2020-10-26 08:00:00|3394|3325|3385|3370|3394|3370|3384|3325|665
1603699500000|2020-10-26 08:05:00|3384|3371|3384|3370|3384|3371|3380|3370|77
1603699800000|2020-10-26 08:10:00|3383||3383||3383||3383||17
1603700100000|2020-10-26 08:15:00|||||||||40
1603700400000|2020-10-26 08:20:00|3368|3369|3375|3363|3383|3369|3368|3363|664
1603700700000|2020-10-26 08:25:00||3365||3351||3365||3351|25
1603701000000|2020-10-26 08:30:00|3374|3357|3374|3357|3375|3357|3374|3357|0
1603701300000|2020-10-26 08:35:00|3373|3351|3374|3360|3374|3360|3373|3351|0
1603701600000|2020-10-26 08:40:00||3351||3361||3361||3350|50
1603701900000|2020-10-26 08:45:00|3375|3350|3373|3350|3375|3363|3373|3350|0
1603702200000|2020-10-26 08:50:00||3360||3362||3362||3350|100
1603702500000|2020-10-26 08:55:00|3375|3360|3373|3358|3384|3363|3373|3350|375
1603702800000|2020-10-26 09:00:00||3350||3363||3363||3350|100
1603703100000|2020-10-26 09:05:00||3350||3363||3365||3350|0
1603703400000|2020-10-26 09:10:00||3350||3350||3365||3350|0
1603703700000|2020-10-26 09:15:00||3363||3362||3364||3350|0
1603704000000|2020-10-26 09:20:00||3350||3365||3365||3350|0
1603704300000|2020-10-26 09:25:00|3375||3375||3380||3375||170
1603704600000|2020-10-26 09:30:00||3373||3365||3374||3365|211
1603704900000|2020-10-26 09:35:00||3366||3373||3373||3366|0
1603705200000|2020-10-26 09:40:00||3374||3373||3374||3373|230
1603705500000|2020-10-26 09:45:00||3366||3365||3366||3365|196
1603705800000|2020-10-26 09:50:00|3376||3377||3384||3376||0
1603706100000|2020-10-26 09:55:00|3384||3377||3384||3376||5
1603706400000|2020-10-26 10:00:00|3384||3377||3384||3376||0
1603706700000|2020-10-26 10:05:00|3384||3377||3384||3376||0
1603707000000|2020-10-26 10:10:00|3384|3366|3380|3365|3384|3367|3376|3365|12
1603707300000|2020-10-26 10:15:00|3384|3369|3384|3373|3384|3373|3384|3365|32
1603708200000|2020-10-26 10:30:00|||||||||40
1603709100000|2020-10-26 10:45:00||3375||3375||3375||3375|0
1603709700000|2020-10-26 10:55:00|||||||||29
1603710000000|2020-10-26 11:00:00|3383|3380|3378|3375|3384|3380|3378|3375|3020
1603710300000|2020-10-26 11:05:00|3379|3378|3379|3376|3379|3378|3379|3375|36
1603710600000|2020-10-26 11:10:00|3381|3377|3381|3377|3381|3377|3381|3377|10
1603710900000|2020-10-26 11:15:00|3380|3378|3381|3378|3381|3378|3378|3377|492
1603711200000|2020-10-26 11:20:00|3380|3379|3381|3377|3381|3379|3380|3377|587
1603711500000|2020-10-26 11:25:00|3380|3376|3381|3375|3381|3376|3376|3375|954
1603711800000|2020-10-26 11:30:00|3380|3373|3375|3373|3381|3375|3374|3373|2390
1603712100000|2020-10-26 11:35:00|3380|3374|3380|3373|3380|3374|3374|3373|120
1603712400000|2020-10-26 11:40:00|3378||3380||3380||3378||70
1603712700000|2020-10-26 11:45:00|3379|3375|3380|3377|3380|3378|3379|3373|735
1603713000000|2020-10-26 11:50:00|3379|3373|3376|3373|3380|3373|3376|3373|3423
1603713300000|2020-10-26 11:55:00|3375||3376||3376||3375||2131
1603713600000|2020-10-26 12:00:00|||||||||8017
1603713900000|2020-10-26 12:05:00|3374|3375|3376|3364|3376|3375|3367|3364|10895
1603714200000|2020-10-26 12:10:00|3373|3365|3370|3365|3375|3365|3370|3365|191
1603714500000|2020-10-26 12:15:00|3368|3366|3365|3363|3368|3366|3365|3362|2690
1603714800000|2020-10-26 12:20:00|3375|3362|3365|3360|3375|3362|3363|3360|4681
1603715100000|2020-10-26 12:25:00|3360|3359|3364|3358|3365|3359|3359|3355|4545
1603715400000|2020-10-26 12:30:00|3363|3359|3364|3351|3364|3360|3354|3351|8586
1603715700000|2020-10-26 12:35:00|3362|3354|3360|3354|3364|3361|3355|3351|1061
1603716000000|2020-10-26 12:40:00||3355||3355||3355||3354|956
1603716300000|2020-10-26 12:45:00|3358|3356|3360|3356|3360|3356|3358|3355|1273
1603716600000|2020-10-26 12:50:00|3362|3358|3364|3359|3364|3362|3362|3358|4123
1603716900000|2020-10-26 12:55:00|3365|3358|3359|3356|3365|3358|3358|3356|3219
1603717200000|2020-10-26 13:00:00||3357||3358||3358||3357|3013
1603717500000|2020-10-26 13:05:00|3360|3359|3360|3359|3360|3359|3360|3359|3492
1603717800000|2020-10-26 13:10:00|3362|3360|3369|3368|3370|3368|3362|3360|4704
1603718100000|2020-10-26 13:15:00|3368|3366|3369|3362|3369|3368|3368|3362|3771
1603718400000|2020-10-26 13:20:00|3367|3360|3370|3359|3370|3368|3364|3358|4685
1603718700000|2020-10-26 13:25:00|3369|3358|3369|3361|3370|3363|3361|3355|3428
1603719000000|2020-10-26 13:30:00|3368|3357|3348|3347|3379|3377|3348|3347|792461
1603719300000|2020-10-26 13:35:00|3347|3346|3339|3338|3353|3352|3335|3334|797522
1603719600000|2020-10-26 13:40:00|3338|3339|3332|3331|3339|3339|3328|3327|528768
1603719900000|2020-10-26 13:45:00|3331|3330|3333|3332|3335|3334|3329|3328|355920
1603720200000|2020-10-26 13:50:00|3334|3333|3337|3336|3342|3341|3330|3329|402000
1603720500000|2020-10-26 13:55:00|3336|3335|3337|3336|3340|3339|3330|3329|335688
1603720800000|2020-10-26 14:00:00|3336|3335|3338|3337|3338|3337|3331|3330|211881
1603721100000|2020-10-26 14:05:00|3339|3338|3339|3338|3350|3349|3337|3336|460787
1603721400000|2020-10-26 14:10:00|3338|3337|3340|3339|3340|3339|3332|3331|178450
1603721700000|2020-10-26 14:15:00|3339|3338|3338|3337|3340|3340|3335|3334|161023
1603722000000|2020-10-26 14:20:00|3339|3338|3335|3334|3340|3339|3331|3330|153034
1603722300000|2020-10-26 14:25:00|3334|3333|3327|3326|3335|3334|3323|3322|496630
1603722600000|2020-10-26 14:30:00|3326|3325|3318|3317|3329|3328|3317|3316|366335
1603722900000|2020-10-26 14:35:00|3317|3316|3316|3315|3318|3318|3314|3313|373401
1603723200000|2020-10-26 14:40:00|3317|3316|3321|3320|3325|3324|3315|3314|371362
1603723500000|2020-10-26 14:45:00|3322|3321|3321|3320|3325|3324|3315|3314|359240
1603723800000|2020-10-26 14:50:00|3322|3321|3315|3314|3322|3321|3312|3311|257099
1603724100000|2020-10-26 14:55:00|3314|3313|3317|3316|3319|3318|3312|3311|196182
1603724400000|2020-10-26 15:00:00|3318|3317|3310|3309|3320|3319|3310|3309|314401
1603724700000|2020-10-26 15:05:00|3309|3308|3307|3306|3312|3311|3306|3305|279069
1603725000000|2020-10-26 15:10:00|3306|3305|3307|3306|3311|3310|3306|3305|367368
1603725300000|2020-10-26 15:15:00|3306|3305|3300|3299|3306|3305|3296|3295|1032635
1603725600000|2020-10-26 15:20:00|3299|3300|3311|3310|3311|3310|3296|3295|390687
1603725900000|2020-10-26 15:25:00|3310|3309|3317|3316|3320|3319|3309|3308|380838
1603726200000|2020-10-26 15:30:00|3316|3315|3305|3304|3316|3316|3303|3302|394428
1603726500000|2020-10-26 15:35:00|3304|3303|3313|3312|3315|3314|3304|3303|176154
1603726800000|2020-10-26 15:40:00|3312|3311|3318|3317|3318|3317|3310|3309|189520
1603727100000|2020-10-26 15:45:00|3317|3316|3319|3318|3321|3320|3315|3314|276930
1603727400000|2020-10-26 15:50:00|3318|3317|3308|3307|3320|3319|3307|3306|224991
1603727700000|2020-10-26 15:55:00|3307|3306|3308|3307|3309|3308|3305|3304|203797
1603728000000|2020-10-26 16:00:00|3307|3306|3314|3313|3319|3318|3304|3303|323293
1603728300000|2020-10-26 16:05:00|3315|3314|3312|3311|3316|3315|3311|3310|134577
1603728600000|2020-10-26 16:10:00|3313|3312|3312|3311|3313|3312|3308|3307|186367
1603728900000|2020-10-26 16:15:00|3313|3312|3313|3312|3318|3317|3312|3311|183987
1603729200000|2020-10-26 16:20:00|3312|3311|3311|3310|3313|3312|3307|3306|168951
1603729500000|2020-10-26 16:25:00|3312|3311|3318|3317|3321|3320|3310|3309|403732
1603729800000|2020-10-26 16:30:00|3317|3316|3309|3308|3317|3316|3308|3307|204763
1603730100000|2020-10-26 16:35:00|3310|3309|3309|3308|3314|3313|3307|3306|183139
1603730400000|2020-10-26 16:40:00|3308|3307|3313|3312|3315|3314|3308|3307|157575
1603730700000|2020-10-26 16:45:00|3312|3311|3315|3314|3316|3315|3308|3307|181984
1603731000000|2020-10-26 16:50:00|3314|3313|3317|3316|3320|3319|3314|3313|167749
1603731300000|2020-10-26 16:55:00|3316|3315|3321|3320|3323|3322|3313|3312|147903
1603731600000|2020-10-26 17:00:00|3322|3321|3322|3321|3324|3323|3318|3317|178952
1603731900000|2020-10-26 17:05:00|3323|3322|3318|3317|3327|3326|3315|3314|348147
1603732200000|2020-10-26 17:10:00|3317|3316|3316|3315|3325|3324|3316|3315|347060
1603732500000|2020-10-26 17:15:00|3315|3314|3310|3309|3317|3316|3310|3309|192394
1603732800000|2020-10-26 17:20:00|3311|3310|3306|3305|3311|3310|3305|3304|240261
1603733100000|2020-10-26 17:25:00|3307|3306|3306|3305|3312|3311|3305|3304|260173
1603733400000|2020-10-26 17:30:00|3305|3304|3302|3301|3306|3305|3301|3300|206089
1603733700000|2020-10-26 17:35:00|3301|3300|3311|3310|3312|3311|3301|3300|153467
1603734000000|2020-10-26 17:40:00|3312|3311|3306|3305|3313|3312|3303|3302|267758
1603734300000|2020-10-26 17:45:00|3305|3304|3306|3305|3308|3307|3304|3303|105703
1603734600000|2020-10-26 17:50:00|3305|3304|3311|3310|3315|3314|3305|3304|213854
1603734900000|2020-10-26 17:55:00|3312|3311|3312|3311|3314|3313|3307|3306|205646
1603735200000|2020-10-26 18:00:00|3311|3310|3311|3310|3311|3310|3305|3304|143183
1603735500000|2020-10-26 18:05:00|3312|3311|3316|3315|3318|3317|3311|3310|305192
1603735800000|2020-10-26 18:10:00|3317|3316|3312|3311|3318|3317|3310|3309|170662
1603736100000|2020-10-26 18:15:00|3311|3310|3316|3315|3316|3315|3311|3310|109118
1603736400000|2020-10-26 18:20:00|3315|3314|3320|3319|3321|3320|3314|3313|109396
1603736700000|2020-10-26 18:25:00|3319|3318|3324|3323|3326|3325|3317|3316|274921
1603737000000|2020-10-26 18:30:00|3323|3322|3320|3319|3324|3323|3319|3318|120283
1603737300000|2020-10-26 18:35:00|3319|3318|3313|3312|3321|3320|3312|3311|157526
1603737600000|2020-10-26 18:40:00|3312|3311|3315|3314|3318|3317|3311|3310|265769
1603737900000|2020-10-26 18:45:00|3314|3313|3315|3314|3316|3315|3311|3310|147504
1603738200000|2020-10-26 18:50:00|3316|3315|3318|3317|3320|3319|3315|3314|189736
1603738500000|2020-10-26 18:55:00|3319|3318|3317|3316|3320|3319|3315|3314|167509
1603738800000|2020-10-26 19:00:00|3318|3317|3313|3312|3320|3319|3313|3312|174893
1603739100000|2020-10-26 19:05:00|3314|3313|3312|3311|3314|3313|3310|3309|188850
1603739400000|2020-10-26 19:10:00|3313|3312|3313|3312|3317|3316|3310|3309|218113
1603739700000|2020-10-26 19:15:00|3314|3313|3321|3320|3323|3322|3313|3313|207289
1603740000000|2020-10-26 19:20:00|3320|3319|3328|3327|3330|3329|3320|3319|442383
1603740300000|2020-10-26 19:25:00|3329|3328|3330|3329|3333|3332|3328|3327|250010
1603740600000|2020-10-26 19:30:00|3331|3330|3336|3335|3340|3339|3330|3329|248199
1603740900000|2020-10-26 19:35:00|3337|3336|3333|3332|3340|3339|3331|3330|250411
1603741200000|2020-10-26 19:40:00|3334|3333|3329|3328|3337|3336|3328|3327|287115
1603741500000|2020-10-26 19:45:00|3330|3329|3319|3318|3330|3329|3317|3316|343760
1603741800000|2020-10-26 19:50:00|3318|3317|3331|3330|3331|3330|3317|3316|447186
1603742100000|2020-10-26 19:55:00|3332|3331|3336|3335|3336|3335|3328|3327|1012873
1603742400000|2020-10-26 20:00:00|3337|3337|3341|3324|3350|3337|3333|3322|172141
1603742700000|2020-10-26 20:05:00|3337|3325|3337|3326|3337|3326|3337|3325|14927
1603743000000|2020-10-26 20:10:00||3327||3327||3327||3327|14089
1603743300000|2020-10-26 20:15:00|3335|3331|3335|3331|3335|3331|3334|3331|38873
1603743600000|2020-10-26 20:20:00|3333|3327|3335|3330|3335|3333|3333|3327|377
1603743900000|2020-10-26 20:25:00|||||||||2994
1603744200000|2020-10-26 20:30:00|||||||||351
1603744500000|2020-10-26 20:35:00||3332||3332||3332||3330|76
1603744800000|2020-10-26 20:40:00|3334|3330|3335|3327|3335|3330|3332|3327|5641
1603745100000|2020-10-26 20:45:00|3334|3330|3334|3327|3335|3330|3332|3327|376
1603745400000|2020-10-26 20:50:00|3335||3335||3335||3332||472
1603745700000|2020-10-26 20:55:00|3334|3330|3335|3330|3335|3330|3332|3330|173
1603746000000|2020-10-26 21:00:00|||||||||600
1603746300000|2020-10-26 21:05:00|||||||||692
1603746600000|2020-10-26 21:10:00|||||||||174
1603746900000|2020-10-26 21:15:00||3331||3331||3331||3331|34
1603747200000|2020-10-26 21:20:00|||||||||460
1603747500000|2020-10-26 21:25:00|3331|3330|3334|3331|3334|3331|3330|3329|3439
1603747800000|2020-10-26 21:30:00|||||||||29
1603748100000|2020-10-26 21:35:00|3332|3329|3334|3328|3334|3329|3328|3326|1181
1603748400000|2020-10-26 21:40:00|3332|3326|3334|3327|3335|3328|3330|3326|1855
1603748700000|2020-10-26 21:45:00|3333|3326|3330|3325|3334|3326|3326|3325|3813
1603749000000|2020-10-26 21:50:00|3332|3327|3332|3325|3332|3327|3332|3325|411
1603749300000|2020-10-26 21:55:00|3334||3334||3334||3334||958
1603749600000|2020-10-26 22:00:00|3327|3326|3333|3327|3334|3327|3327|3326|870
1603749900000|2020-10-26 22:05:00|3332|3328|3331|3328|3332|3328|3331|3328|102
1603750200000|2020-10-26 22:10:00|3330|3327|3329|3327|3331|3329|3329|3327|654
1603750500000|2020-10-26 22:15:00|3331|3329|3331|3331|3331|3331|3331|3329|689
1603750800000|2020-10-26 22:20:00|3332|3332|3334|3332|3334|3332|3332|3332|497
1603751100000|2020-10-26 22:25:00||3333||3332||3333||3332|32
1603751400000|2020-10-26 22:30:00||3331||3329||3331||3329|400
1603751700000|2020-10-26 22:35:00||3330||3330||3330||3330|0
1603752000000|2020-10-26 22:40:00|3335|3331|3335|3334|3335|3334|3335|3331|1100
1603752300000|2020-10-26 22:45:00|3334|3332|3331|3330|3335|3333|3331|3330|1376
1603752600000|2020-10-26 22:50:00|3335||3332||3335||3332||133
1603752900000|2020-10-26 22:55:00|3335|3329|3335|3331|3335|3331|3335|3329|353
1603753200000|2020-10-26 23:00:00|3334|3330|3335|3330|3335|3330|3332|3330|397
1603753500000|2020-10-26 23:05:00||3329||3329||3329||3329|96
1603753800000|2020-10-26 23:10:00|||||||||26
1603754100000|2020-10-26 23:15:00|3334|3330|3334|3330|3334|3330|3334|3330|24
1603754400000|2020-10-26 23:20:00|3333||3333||3333||3333||67
1603754700000|2020-10-26 23:25:00|||||||||106
1603755000000|2020-10-26 23:30:00||3329||3330||3330||3329|1150
1603755300000|2020-10-26 23:35:00|3332|3332|3332|3330|3332|3332|3332|3330|200
1603755600000|2020-10-26 23:40:00|3333||3333||3333||3333||60
1603755900000|2020-10-26 23:45:00|3332||3332||3332||3332||360
1603756200000|2020-10-26 23:50:00|3331||3331||3331||3331||85
1603756500000|2020-10-26 23:55:00|3330|3326|3329|3326|3330|3326|3329|3326|456
1603785600000|2020-10-27 08:00:00|3400|3300|3378|3330|3400|3330|3370|3300|0
1603785900000|2020-10-27 08:05:00|3370|3331|3378|3330|3378|3337|3351|3330|30
1603786200000|2020-10-27 08:10:00|3350||3347||3378||3343||50
1603786500000|2020-10-27 08:15:00|3335||3351||3378||3335||100
1603786800000|2020-10-27 08:20:00|3378||3347||3378||3345||0
1603787100000|2020-10-27 08:25:00|3378||3378||3378||3346||0
1603787400000|2020-10-27 08:30:00|3370|3332|3370|3333|3378|3334|3347|3330|0
1603787700000|2020-10-27 08:35:00|3378|3330|3370|3330|3378|3339|3351|3330|0
1603788000000|2020-10-27 08:40:00|3378|3335|3370|3335|3378|3344|3350|3330|0
1603788300000|2020-10-27 08:45:00|3378|3330|3348|3330|3378|3334|3348|3330|0
1603788600000|2020-10-27 08:50:00|3378||3347||3378||3346||0
1603788900000|2020-10-27 08:55:00|3378||3348||3378||3346||0
1603789200000|2020-10-27 09:00:00|3378||3347||3378||3344||0
1603789500000|2020-10-27 09:05:00|3378||3370||3378||3344||0
1603789800000|2020-10-27 09:10:00|3378|3331|3348|3331|3378|3331|3343|3331|0
1603790100000|2020-10-27 09:15:00|3378|3330|3378|3330|3378|3331|3345|3330|0
1603790400000|2020-10-27 09:20:00|3345|3334|3346|3334|3378|3334|3344|3334|0
1603790700000|2020-10-27 09:25:00|3378|3330|3350|3330|3378|3338|3350|3330|0
1603791000000|2020-10-27 09:30:00|3378|3336|3355|3330|3378|3339|3350|3330|0
1603791300000|2020-10-27 09:35:00|3378|3337|3369|3330|3378|3340|3354|3330|0
1603791600000|2020-10-27 09:40:00|3353|3336|3370|3330|3378|3338|3352|3330|0
1603791900000|2020-10-27 09:45:00|3378|3335|3369|3337|3378|3338|3352|3330|0
1603792200000|2020-10-27 09:50:00|3354|3330|3354|3338|3375|3339|3354|3330|0
1603792500000|2020-10-27 09:55:00|3338|3330|3338|3330|3338|3335|3338|3330|218
1603792800000|2020-10-27 10:00:00|3343|3334|3343|3330|3343|3334|3343|3330|284
1603793100000|2020-10-27 10:05:00|3340|3334|3340|3334|3340|3334|3340|3330|0
1603793400000|2020-10-27 10:10:00|||||||||2
1603793700000|2020-10-27 10:15:00||3330||3333||3334||3330|16
1603794300000|2020-10-27 10:25:00||3331||3334||3334||3331|0
1603794600000|2020-10-27 10:30:00||3331||3334||3335||3331|0
1603794900000|2020-10-27 10:35:00||3338||3335||3338||3331|0
1603795200000|2020-10-27 10:40:00||3331||3336||3336||3331|2225
1603795500000|2020-10-27 10:45:00||3331||3335||3335||3331|1646
1603795800000|2020-10-27 10:50:00||3331||3335||3335||3331|20
1603796100000|2020-10-27 10:55:00|3354|3331|3350|3338|3354|3340|3347|3331|1499
1603796400000|2020-10-27 11:00:00|3349|3331|3345|3339|3350|3342|3339|3331|3348
1603796700000|2020-10-27 11:05:00|3350|3336|3354|3353|3354|3353|3350|3331|8886
1603797000000|2020-10-27 11:10:00|3353|3346|3349|3341|3354|3346|3349|3340|146
1603797300000|2020-10-27 11:15:00|3348|3343|3346|3340|3348|3343|3344|3340|36
1603797600000|2020-10-27 11:20:00|3347|3341|3346|3340|3347|3341|3346|3340|2
1603797900000|2020-10-27 11:25:00||3342||3337||3343||3337|503
1603798200000|2020-10-27 11:30:00|3347|3338|3345|3340|3347|3346|3345|3337|2526
1603798500000|2020-10-27 11:35:00|3350|3342|3345|3340|3350|3343|3342|3340|1000
1603798800000|2020-10-27 11:40:00||3341||3341||3341||3340|1879
1603799100000|2020-10-27 11:45:00|3344|3339|3344|3342|3344|3342|3340|3339|200
1603799400000|2020-10-27 11:50:00|3345|3343|3345|3343|3345|3343|3345|3343|304
1603799700000|2020-10-27 11:55:00|||||||||199
1603800000000|2020-10-27 12:00:00|3344|3342|3344|3340|3344|3342|3342|3339|13331
1603800300000|2020-10-27 12:05:00|3343|3342|3344|3342|3344|3343|3343|3339|7891
1603800600000|2020-10-27 12:10:00|3343|3343|3344|3340|3345|3343|3343|3340|17347
1603800900000|2020-10-27 12:15:00|3343|3341|3343|3341|3343|3342|3343|3341|1263
1603801200000|2020-10-27 12:20:00|3342|3340|3341|3340|3342|3340|3341|3340|5935
1603801500000|2020-10-27 12:25:00|3343|3339|3339|3335|3343|3340|3338|3335|2067
1603801800000|2020-10-27 12:30:00|3338|3333|3345|3339|3345|3341|3335|3332|7659
1603802100000|2020-10-27 12:35:00|3346|3342|3345|3335|3350|3345|3341|3333|2086
1603802400000|2020-10-27 12:40:00|3340|3337|3340|3337|3340|3337|3340|3337|1119
1603802700000|2020-10-27 12:45:00|3342|3338|3345|3340|3345|3340|3342|3338|757
1603803000000|2020-10-27 12:50:00|3343|3339|3341|3336|3345|3339|3339|3336|1356
1603803300000|2020-10-27 12:55:00|3340|3337|3339|3336|3340|3337|3337|3336|3525
1603803600000|2020-10-27 13:00:00|3338|3335|3329|3328|3338|3335|3326|3325|9487
1603803900000|2020-10-27 13:05:00|3330|3330|3330|3328|3331|3330|3330|3328|5036
1603804200000|2020-10-27 13:10:00|3329|3327|3329|3328|3329|3328|3327|3325|6013
1603804500000|2020-10-27 13:15:00|3330|3326|3329|3326|3330|3327|3328|3326|993
1603804800000|2020-10-27 13:20:00|3328|3327|3328|3326|3328|3327|3328|3326|1296
1603805100000|2020-10-27 13:25:00|3327|3325|3324|3311|3333|3326|3312|3311|5713
1603805400000|2020-10-27 13:30:00|3325|3312|3299|3298|3325|3315|3294|3293|1017534
1603805700000|2020-10-27 13:35:00|3298|3297|3299|3298|3310|3309|3298|3297|276896
1603806000000|2020-10-27 13:40:00|3298|3297|3291|3290|3299|3298|3288|3287|442970
1603806300000|2020-10-27 13:45:00|3290|3289|3287|3286|3293|3292|3281|3280|349997
1603806600000|2020-10-27 13:50:00|3286|3285|3296|3295|3296|3295|3285|3284|289019
1603806900000|2020-10-27 13:55:00|3295|3294|3299|3298|3299|3298|3288|3287|339892
1603807200000|2020-10-27 14:00:00|3298|3299|3302|3301|3308|3307|3297|3296|518489
1603807500000|2020-10-27 14:05:00|3301|3300|3295|3294|3306|3305|3293|3292|306890
1603807800000|2020-10-27 14:10:00|3294|3293|3292|3291|3296|3295|3288|3287|265547
1603808100000|2020-10-27 14:15:00|3293|3292|3285|3284|3295|3294|3283|3282|317481
1603808400000|2020-10-27 14:20:00|3284|3283|3283|3282|3284|3283|3281|3280|294799
1603808700000|2020-10-27 14:25:00|3282|3281|3285|3284|3285|3284|3278|3277|318151
1603809000000|2020-10-27 14:30:00|3286|3285|3283|3282|3290|3289|3280|3279|349677
1603809300000|2020-10-27 14:35:00|3282|3281|3281|3280|3286|3285|3279|3278|281045
1603809600000|2020-10-27 14:40:00|3280|3279|3281|3280|3283|3282|3278|3277|240516
1603809900000|2020-10-27 14:45:00|3280|3279|3290|3289|3291|3290|3280|3279|203188
1603810200000|2020-10-27 14:50:00|3291|3290|3281|3280|3292|3291|3279|3278|201276
1603810500000|2020-10-27 14:55:00|3282|3281|3277|3276|3282|3281|3276|3275|308784
1603810800000|2020-10-27 15:00:00|3278|3277|3280|3279|3280|3279|3276|3275|298737
1603811100000|2020-10-27 15:05:00|3279|3278|3283|3282|3285|3284|3279|3278|345336
1603811400000|2020-10-27 15:10:00|3282|3281|3284|3283|3290|3289|3281|3280|266771
1603811700000|2020-10-27 15:15:00|3283|3282|3274|3273|3285|3284|3271|3270|495371
1603812000000|2020-10-27 15:20:00|3275|3274|3280|3279|3281|3280|3274|3273|234871
1603812300000|2020-10-27 15:25:00|3279|3278|3282|3281|3285|3284|3279|3278|282866
1603812600000|2020-10-27 15:30:00|3283|3282|3282|3281|3283|3282|3278|3277|284383
1603812900000|2020-10-27 15:35:00|3281|3280|3290|3289|3290|3289|3281|3280|174638
1603813200000|2020-10-27 15:40:00|3291|3290|3291|3290|3294|3293|3289|3288|255318
1603813500000|2020-10-27 15:45:00|3292|3291|3293|3292|3295|3294|3291|3290|129201
1603813800000|2020-10-27 15:50:00|3294|3293|3297|3296|3297|3296|3293|3292|123952
1603814100000|2020-10-27 15:55:00|3298|3297|3300|3299|3301|3300|3297|3296|167452
1603814400000|2020-10-27 16:00:00|3301|3300|3300|3299|3302|3301|3296|3295|148188
1603814700000|2020-10-27 16:05:00|3301|3300|3299|3298|3304|3303|3298|3297|148313
1603815000000|2020-10-27 16:10:00|3298|3297|3299|3298|3300|3299|3297|3296|113313
1603815300000|2020-10-27 16:15:00|3298|3297|3298|3297|3300|3299|3292|3291|396232
1603815600000|2020-10-27 16:20:00|3299|3298|3308|3307|3308|3307|3299|3298|179740
1603815900000|2020-10-27 16:25:00|3307|3306|3305|3304|3308|3307|3305|3304|123876
1603816200000|2020-10-27 16:30:00|3304|3303|3297|3296|3305|3304|3297|3296|147964
1603816500000|2020-10-27 16:35:00|3296|3295|3292|3291|3296|3295|3292|3291|159881
1603816800000|2020-10-27 16:40:00|3291|3290|3293|3292|3295|3294|3290|3289|191299
1603817100000|2020-10-27 16:45:00|3294|3293|3289|3288|3296|3295|3289|3288|148366
1603817400000|2020-10-27 16:50:00|3290|3289|3285|3284|3290|3289|3283|3282|164746
1603817700000|2020-10-27 16:55:00|3286|3285|3290|3289|3290|3289|3286|3285|176463
1603818000000|2020-10-27 17:00:00|3289|3288|3290|3289|3290|3289|3287|3286|102833
1603818300000|2020-10-27 17:05:00|3291|3290|3288|3287|3291|3290|3288|3287|104035
1603818600000|2020-10-27 17:10:00|3289|3288|3289|3288|3291|3290|3287|3286|217126
1603818900000|2020-10-27 17:15:00|3290|3289|3292|3291|3293|3292|3289|3289|101778
1603819200000|2020-10-27 17:20:00|3293|3292|3300|3299|3300|3299|3291|3290|148688
1603819500000|2020-10-27 17:25:00|3299|3298|3308|3307|3308|3307|3298|3297|318463
1603819800000|2020-10-27 17:30:00|3309|3308|3309|3308|3311|3310|3305|3304|214823
1603820100000|2020-10-27 17:35:00|3308|3307|3304|3303|3308|3307|3304|3303|86362
1603820400000|2020-10-27 17:40:00|3305|3304|3307|3306|3308|3307|3302|3301|92343
1603820700000|2020-10-27 17:45:00|3306|3305|3308|3307|3309|3308|3305|3304|150589
1603821000000|2020-10-27 17:50:00|3309|3308|3312|3311|3312|3311|3307|3306|134271
1603821300000|2020-10-27 17:55:00|3311|3310|3317|3316|3317|3316|3311|3310|103986
1603821600000|2020-10-27 18:00:00|3316|3315|3314|3313|3319|3318|3314|3313|157133
1603821900000|2020-10-27 18:05:00|3315|3314|3316|3315|3316|3315|3312|3311|134607
1603822200000|2020-10-27 18:10:00|3315|3314|3318|3317|3319|3318|3309|3308|428633
1603822500000|2020-10-27 18:15:00|3319|3318|3309|3308|3320|3319|3309|3308|170367
1603822800000|2020-10-27 18:20:00|3310|3309|3312|3311|3313|3312|3309|3308|145559
1603823100000|2020-10-27 18:25:00|3313|3312|3313|3312|3316|3315|3311|3310|139400
1603823400000|2020-10-27 18:30:00|3314|3313|3317|3316|3317|3317|3311|3310|115826
1603823700000|2020-10-27 18:35:00|3318|3317|3313|3312|3318|3317|3313|3312|174886
1603824000000|2020-10-27 18:40:00|3314|3313|3311|3310|3316|3315|3309|3308|143078
1603824300000|2020-10-27 18:45:00|3312|3311|3308|3307|3312|3311|3305|3304|189297
1603824600000|2020-10-27 18:50:00|3309|3308|3308|3307|3309|3308|3306|3305|123339
1603824900000|2020-10-27 18:55:00|3307|3306|3307|3306|3307|3306|3302|3301|184285
1603825200000|2020-10-27 19:00:00|3308|3307|3310|3309|3310|3309|3306|3305|160901
1603825500000|2020-10-27 19:05:00|3311|3310|3305|3304|3312|3311|3303|3302|152860
1603825800000|2020-10-27 19:10:00|3306|3305|3309|3308|3311|3310|3305|3304|144192
1603826100000|2020-10-27 19:15:00|3308|3307|3308|3307|3310|3309|3307|3306|157851
1603826400000|2020-10-27 19:20:00|3309|3308|3311|3310|3312|3311|3309|3308|176875
1603826700000|2020-10-27 19:25:00|3310|3309|3304|3303|3310|3309|3304|3303|165622
1603827000000|2020-10-27 19:30:00|3303|3302|3302|3301|3303|3303|3302|3301|169516
1603827300000|2020-10-27 19:35:00|3303|3302|3300|3299|3305|3304|3300|3299|408900
1603827600000|2020-10-27 19:40:00|3299|3298|3297|3296|3299|3298|3294|3293|370125
1603827900000|2020-10-27 19:45:00|3298|3297|3293|3292|3298|3297|3293|3292|413109
1603828200000|2020-10-27 19:50:00|3294|3293|3295|3294|3296|3295|3291|3290|477407
1603828500000|2020-10-27 19:55:00|3294|3293|3283|3282|3294|3293|3283|3282|1172755
1603828800000|2020-10-27 20:00:00|3284|3281|3292|3283|3294|3283|3283|3280|193262
1603829100000|2020-10-27 20:05:00|3291|3281|3285|3281|3291|3281|3283|3281|170193
1603829400000|2020-10-27 20:10:00|3283|3282|3285|3281|3285|3282|3282|3280|14355
1603829700000|2020-10-27 20:15:00||3282||3283||3284||3280|5620
1603830000000|2020-10-27 20:20:00|3283|3282|3284|3283|3284|3283|3283|3282|8496
1603830300000|2020-10-27 20:25:00|3283|3282|3284|3282|3284|3282|3283|3282|2374
1603830600000|2020-10-27 20:30:00|3282|3280|3280|3275|3282|3280|3278|3275|8005
1603830900000|2020-10-27 20:35:00|3278|3278|3280|3278|3280|3278|3278|3278|219
1603831200000|2020-10-27 20:40:00|3279|3276|3278|3276|3280|3276|3278|3275|6502
1603831500000|2020-10-27 20:45:00|3277|3275|3278|3270|3278|3275|3271|3270|14622
1603831800000|2020-10-27 20:50:00||3271||3276||3276||3271|2037
1603832100000|2020-10-27 20:55:00||3275||3275||3275||3275|2404
1603832400000|2020-10-27 21:00:00|3277|3276|3277|3275|3277|3277|3277|3275|1060
1603832700000|2020-10-27 21:05:00|3278|3272|3278|3271|3278|3275|3272|3271|1315
1603833000000|2020-10-27 21:10:00|3276|3275|3274|3270|3278|3275|3271|3270|3845
1603833300000|2020-10-27 21:15:00||3271||3271||3271||3271|1328
1603833600000|2020-10-27 21:20:00|3271|3270|3274|3270|3274|3270|3271|3270|286
1603833900000|2020-10-27 21:25:00||3271||3271||3271||3271|302
1603834200000|2020-10-27 21:30:00|3278|3274|3278|3271|3278|3274|3278|3270|644
1603834500000|2020-10-27 21:35:00|3280|3272|3279|3270|3280|3278|3278|3270|5034
1603834800000|2020-10-27 21:40:00|3278|3275|3279|3275|3279|3275|3278|3275|133
1603835100000|2020-10-27 21:45:00|3280|3278|3280|3279|3280|3279|3279|3278|975
1603835400000|2020-10-27 21:50:00|3279|3278|3280|3278|3280|3278|3279|3278|1298
1603835700000|2020-10-27 21:55:00|||||||||469
1603836000000|2020-10-27 22:00:00||3279||3278||3279||3278|505
1603836300000|2020-10-27 22:05:00|3278|3275|3278|3270|3278|3275|3275|3270|2895
1603836600000|2020-10-27 22:10:00|3275|3271|3271|3271|3275|3271|3271|3270|2371
1603836900000|2020-10-27 22:15:00|3275|3270|3270|3267|3275|3270|3267|3265|2576
1603837200000|2020-10-27 22:20:00|3267|3265|3270|3265|3270|3266|3267|3265|1073
1603837500000|2020-10-27 22:25:00|3275|3268|3270|3268|3277|3268|3269|3268|1937
1603837800000|2020-10-27 22:30:00|3273|3269|3274|3265|3275|3269|3269|3265|4325
1603838100000|2020-10-27 22:35:00|3275|3270|3277|3270|3277|3271|3275|3270|200
1603838400000|2020-10-27 22:40:00|3278|3265|3276|3264|3278|3270|3264|3263|2862
1603838700000|2020-10-27 22:45:00|3275||3275||3275||3275||304
1603839000000|2020-10-27 22:50:00||3265||3265||3265||3265|0
1603839300000|2020-10-27 22:55:00||3269||3269||3269||3269|100
1603839600000|2020-10-27 23:00:00||3265||3265||3270||3265|106
1603839900000|2020-10-27 23:05:00|3278|3266|3278|3267|3278|3277|3277|3266|3826
1603840200000|2020-10-27 23:10:00|3277|3279|3277|3269|3280|3279|3277|3267|2103
1603840500000|2020-10-27 23:15:00|3279|3271|3277|3272|3279|3277|3277|3268|472
1603840800000|2020-10-27 23:20:00|3276|3276|3277|3273|3277|3276|3276|3272|630
1603841100000|2020-10-27 23:25:00|3276|3272|3277|3272|3277|3273|3276|3272|403
1603841400000|2020-10-27 23:30:00|3276|3273|3275|3273|3276|3273|3275|3273|1507
1603841700000|2020-10-27 23:35:00|3276|3275|3279|3273|3279|3276|3275|3273|1102
1603842000000|2020-10-27 23:40:00|3278|3272|3275|3270|3279|3273|3275|3270|2490
1603842300000|2020-10-27 23:45:00|3276|3268|3275|3268|3276|3269|3270|3268|538
1603842600000|2020-10-27 23:50:00|3273|3267|3275|3267|3275|3267|3268|3266|2218
1603842900000|2020-10-27 23:55:00|3274|3265|3273|3270|3274|3270|3273|3265|2936
1603872000000|2020-10-28 08:00:00|3400|3150|3270|3240|3400|3261|3250|3150|9523
1603872300000|2020-10-28 08:05:00|3269|3245|3259|3245|3269|3245|3259|3245|11
1603872600000|2020-10-28 08:10:00|3258|3242|3241|3232|3258|3249|3236|3232|1260
1603872900000|2020-10-28 08:15:00|3250|3235|3245|3235|3250|3241|3245|3232|2509
1603873200000|2020-10-28 08:20:00|3243|3233|3241|3232|3245|3235|3241|3232|138
1603873500000|2020-10-28 08:25:00|3258||3241||3258||3240||140
1603873800000|2020-10-28 08:30:00|3258|3231|3241|3230|3258|3231|3241|3230|800
1603874100000|2020-10-28 08:35:00|3238|3225|3240|3221|3241|3230|3229|3217|2886
1603874400000|2020-10-28 08:40:00|3239|3217|3249|3223|3258|3234|3232|3217|318
1603874700000|2020-10-28 08:45:00|3240|3234|3239|3233|3249|3234|3238|3217|1167
1603875000000|2020-10-28 08:50:00|3258|3235|3255|3233|3258|3235|3245|3233|132
1603875300000|2020-10-28 08:55:00|3249|3234|3252|3235|3255|3235|3249|3233|0
1603875600000|2020-10-28 09:00:00|3255|3233|3255|3226|3255|3236|3232|3217|509
1603875900000|2020-10-28 09:05:00|3242|3217|3255|3228|3255|3229|3242|3217|200
1603876200000|2020-10-28 09:10:00|3254|3217|3254|3230|3255|3231|3245|3217|20
1603876500000|2020-10-28 09:15:00|3255|3229|3254|3226|3255|3229|3238|3217|0
1603876800000|2020-10-28 09:20:00|3255||3253||3255||3237||0
1603877100000|2020-10-28 09:25:00|3254|3232|3255|3232|3255|3232|3237|3232|100
1603877400000|2020-10-28 09:30:00|3254|3235|3245|3235|3255|3236|3245|3232|530
1603877700000|2020-10-28 09:35:00|||||||||112
1603878000000|2020-10-28 09:40:00|3244|3226|3245|3226|3245|3235|3240|3226|608
1603878300000|2020-10-28 09:45:00|3243|3228|3245|3228|3245|3228|3241|3228|0
1603878600000|2020-10-28 09:50:00|3243||3245||3245||3241||0
1603878900000|2020-10-28 09:55:00|3242|3231|3238|3228|3245|3231|3231|3228|923
1603879200000|2020-10-28 10:00:00|3245||3230||3245||3230||100
1603879500000|2020-10-28 10:05:00|3235|3230|3229|3225|3245|3230|3229|3222|652
1603879800000|2020-10-28 10:10:00|3245|3222|3245|3217|3245|3222|3220|3217|1656
1603880100000|2020-10-28 10:15:00|3231|3216|3245|3217|3245|3217|3228|3215|242
1603880400000|2020-10-28 10:20:00|3244|3215|3244|3217|3244|3217|3244|3215|100
1603880700000|2020-10-28 10:25:00|3235|3215|3228|3217|3235|3218|3228|3215|30
1603881000000|2020-10-28 10:30:00|3230|3215|3230|3215|3235|3220|3230|3215|27
1603881300000|2020-10-28 10:35:00|3229|3216|3224|3216|3229|3216|3224|3216|86
1603881600000|2020-10-28 10:40:00|3227|3215|3220|3204|3229|3215|3214|3200|3022
1603881900000|2020-10-28 10:45:00|3225|3205|3223|3205|3229|3205|3218|3205|222
1603882200000|2020-10-28 10:50:00|3217|3206|3221|3206|3223|3206|3217|3206|6
1603882500000|2020-10-28 10:55:00|3219|3205|3210|3205|3221|3205|3210|3205|1683
1603882800000|2020-10-28 11:00:00|3220|3209|3221|3206|3229|3225|3207|3206|38954
1603883100000|2020-10-28 11:05:00|3223|3215|3218|3213|3223|3218|3209|3205|1990
1603883400000|2020-10-28 11:10:00|3217|3206|3207|3203|3218|3209|3205|3201|6746
1603883700000|2020-10-28 11:15:00|3211|3202|3210|3202|3211|3206|3205|3201|734
1603884000000|2020-10-28 11:20:00|3209|3204|3204|3202|3209|3208|3204|3202|742
1603884300000|2020-10-28 11:25:00|3209|3204|3209|3203|3209|3205|3203|3201|4332
1603884600000|2020-10-28 11:30:00|3208|3204|3209|3206|3209|3208|3206|3204|1551
1603884900000|2020-10-28 11:35:00|3208|3207|3209|3206|3209|3208|3208|3206|7481
1603885200000|2020-10-28 11:40:00|3208|3205|3210|3208|3210|3208|3207|3205|2448
1603885500000|2020-10-28 11:45:00|3211|3209|3211|3206|3211|3210|3210|3206|2475
1603885800000|2020-10-28 11:50:00|3210|3210|3215|3209|3215|3212|3210|3206|3190
1603886100000|2020-10-28 11:55:00|3214|3210|3215|3206|3215|3211|3209|3205|10445
1603886400000|2020-10-28 12:00:00|3214|3207|3210|3209|3215|3211|3209|3205|61119
1603886700000|2020-10-28 12:05:00|3209|3208|3210|3207|3210|3208|3208|3203|8378
1603887000000|2020-10-28 12:10:00|3208|3206|3209|3207|3210|3209|3208|3206|7469
1603887300000|2020-10-28 12:15:00|3208|3206|3209|3206|3209|3206|3208|3203|3603
1603887600000|2020-10-28 12:20:00|3208|3208|3209|3205|3209|3208|3205|3201|4962
1603887900000|2020-10-28 12:25:00|3208|3202|3209|3207|3209|3207|3207|3202|757
1603888200000|2020-10-28 12:30:00|3208|3203|3206|3203|3209|3207|3203|3199|46859
1603888500000|2020-10-28 12:35:00|3205|3202|3198|3192|3206|3202|3195|3190|12298
1603888800000|2020-10-28 12:40:00|3199|3193|3199|3193|3205|3197|3190|3189|10761
1603889100000|2020-10-28 12:45:00|3198|3190|3190|3188|3198|3190|3190|3188|10543
1603889400000|2020-10-28 12:50:00|3189|3189|3195|3191|3205|3198|3188|3185|17224
1603889700000|2020-10-28 12:55:00|3193|3192|3199|3196|3200|3198|3193|3192|17245
1603890000000|2020-10-28 13:00:00|3198|3197|3203|3198|3203|3200|3197|3196|7125
1603890300000|2020-10-28 13:05:00|3202|3197|3194|3192|3202|3200|3192|3191|22479
1603890600000|2020-10-28 13:10:00|3195|3193|3197|3196|3197|3196|3194|3192|13693
1603890900000|2020-10-28 13:15:00|3198|3197|3203|3201|3203|3201|3193|3192|17102
1603891200000|2020-10-28 13:20:00|3201|3196|3205|3202|3205|3204|3194|3191|31977
1603891500000|2020-10-28 13:25:00|3206|3203|3220|3210|3220|3216|3201|3200|34797
1603891800000|2020-10-28 13:30:00|3218|3211|3197|3196|3238|3237|3196|3195|1903974
1603892100000|2020-10-28 13:35:00|3198|3197|3202|3201|3210|3209|3196|3195|556592
1603892400000|2020-10-28 13:40:00|3201|3200|3218|3217|3220|3219|3201|3200|845789
1603892700000|2020-10-28 13:45:00|3217|3216|3195|3194|3217|3216|3192|3191|652888
1603893000000|2020-10-28 13:50:00|3194|3193|3191|3190|3200|3199|3185|3184|773723
1603893300000|2020-10-28 13:55:00|3190|3189|3179|3178|3192|3191|3177|3176|447039
1603893600000|2020-10-28 14:00:00|3178|3177|3174|3173|3184|3183|3174|3173|430884
1603893900000|2020-10-28 14:05:00|3175|3174|3183|3182|3184|3183|3169|3168|307748
1603894200000|2020-10-28 14:10:00|3184|3183|3191|3190|3194|3193|3183|3182|320330
1603894500000|2020-10-28 14:15:00|3190|3189|3175|3174|3197|3196|3175|3174|320070
1603894800000|2020-10-28 14:20:00|3174|3173|3161|3160|3176|3175|3161|3160|600483
1603895100000|2020-10-28 14:25:00|3162|3161|3166|3165|3169|3168|3157|3156|444449
1603895400000|2020-10-28 14:30:00|3165|3164|3163|3162|3172|3171|3157|3156|300089
1603895700000|2020-10-28 14:35:00|3162|3161|3185|3184|3188|3187|3161|3160|578568
1603896000000|2020-10-28 14:40:00|3184|3183|3175|3174|3184|3183|3169|3168|581896
1603896300000|2020-10-28 14:45:00|3174|3173|3167|3166|3177|3176|3166|3165|331538
1603896600000|2020-10-28 14:50:00|3166|3165|3160|3159|3167|3166|3158|3157|357693
1603896900000|2020-10-28 14:55:00|3159|3158|3158|3157|3164|3163|3157|3156|425632
1603897200000|2020-10-28 15:00:00|3157|3156|3162|3161|3164|3163|3156|3155|292812
1603897500000|2020-10-28 15:05:00|3163|3162|3177|3176|3179|3178|3163|3161|237059
1603897800000|2020-10-28 15:10:00|3176|3175|3176|3175|3181|3180|3171|3170|262219
1603898100000|2020-10-28 15:15:00|3175|3174|3178|3177|3183|3182|3172|3171|328198
1603898400000|2020-10-28 15:20:00|3179|3178|3181|3180|3181|3180|3175|3174|176563
1603898700000|2020-10-28 15:25:00|3182|3181|3193|3192|3193|3192|3180|3179|201403
1603899000000|2020-10-28 15:30:00|3192|3191|3191|3190|3193|3192|3187|3186|269263
1603899300000|2020-10-28 15:35:00|3192|3191|3202|3201|3203|3202|3192|3191|321331
1603899600000|2020-10-28 15:40:00|3201|3200|3213|3212|3220|3219|3201|3200|382744
1603899900000|2020-10-28 15:45:00|3212|3211|3218|3217|3223|3222|3212|3211|206534
1603900200000|2020-10-28 15:50:00|3219|3218|3224|3223|3226|3225|3218|3217|278239
1603900500000|2020-10-28 15:55:00|3223|3222|3219|3218|3225|3224|3218|3217|292755
1603900800000|2020-10-28 16:00:00|3220|3219|3230|3229|3230|3229|3220|3219|276407
1603901100000|2020-10-28 16:05:00|3229|3228|3230|3229|3237|3236|3227|3226|293094
1603901400000|2020-10-28 16:10:00|3229|3228|3227|3226|3233|3232|3227|3226|188645
1603901700000|2020-10-28 16:15:00|3228|3227|3222|3221|3229|3228|3220|3219|276619
1603902000000|2020-10-28 16:20:00|3223|3222|3219|3218|3225|3224|3219|3218|239668
1603902300000|2020-10-28 16:25:00|3220|3219|3223|3222|3223|3222|3216|3215|216364
1603902600000|2020-10-28 16:30:00|3224|3223|3230|3229|3232|3231|3221|3220|239511
1603902900000|2020-10-28 16:35:00|3231|3230|3212|3211|3232|3231|3212|3211|141752
1603903200000|2020-10-28 16:40:00|3211|3210|3210|3209|3211|3210|3202|3201|322953
1603903500000|2020-10-28 16:45:00|3209|3208|3197|3196|3210|3208|3197|3196|593736
1603903800000|2020-10-28 16:50:00|3198|3197|3207|3206|3209|3208|3198|3197|440133
1603904100000|2020-10-28 16:55:00|3206|3205|3207|3206|3211|3210|3203|3202|201538
1603904400000|2020-10-28 17:00:00|3206|3205|3197|3196|3206|3205|3196|3195|238179
1603904700000|2020-10-28 17:05:00|3196|3195|3194|3193|3198|3198|3193|3192|234466
1603905000000|2020-10-28 17:10:00|3195|3194|3188|3187|3196|3195|3187|3186|193969
1603905300000|2020-10-28 17:15:00|3187|3186|3195|3194|3196|3195|3184|3183|213185
1603905600000|2020-10-28 17:20:00|3194|3193|3193|3192|3195|3194|3187|3186|276405
1603905900000|2020-10-28 17:25:00|3192|3191|3200|3199|3200|3199|3188|3187|339573
1603906200000|2020-10-28 17:30:00|3199|3198|3194|3193|3199|3198|3186|3185|255151
1603906500000|2020-10-28 17:35:00|3193|3192|3191|3190|3197|3196|3189|3188|338906
1603906800000|2020-10-28 17:40:00|3192|3191|3185|3184|3194|3193|3182|3181|179737
1603907100000|2020-10-28 17:45:00|3184|3183|3180|3179|3185|3184|3176|3175|295448
1603907400000|2020-10-28 17:50:00|3179|3178|3186|3185|3186|3185|3176|3175|772751
1603907700000|2020-10-28 17:55:00|3185|3184|3186|3185|3189|3188|3182|3181|176785
1603908000000|2020-10-28 18:00:00|3185|3184|3184|3183|3187|3186|3178|3177|138115
1603908300000|2020-10-28 18:05:00|3183|3182|3180|3179|3185|3184|3177|3176|708118
1603908600000|2020-10-28 18:10:00|3179|3178|3167|3166|3179|3179|3167|3166|348659
1603908900000|2020-10-28 18:15:00|3168|3167|3173|3172|3174|3173|3168|3167|186859
1603909200000|2020-10-28 18:20:00|3174|3173|3187|3186|3187|3186|3173|3172|489494
1603909500000|2020-10-28 18:25:00|3186|3185|3191|3190|3194|3193|3184|3183|409228
1603909800000|2020-10-28 18:30:00|3192|3191|3188|3187|3192|3191|3186|3185|251541
1603910100000|2020-10-28 18:35:00|3187|3186|3179|3178|3187|3186|3178|3177|214019
1603910400000|2020-10-28 18:40:00|3180|3179|3183|3182|3183|3182|3176|3175|141719
1603910700000|2020-10-28 18:45:00|3182|3181|3189|3188|3194|3193|3181|3180|334074
1603911000000|2020-10-28 18:50:00|3190|3189|3177|3176|3191|3190|3176|3175|168764
1603911300000|2020-10-28 18:55:00|3178|3177|3189|3188|3195|3194|3177|3176|277754
1603911600000|2020-10-28 19:00:00|3188|3187|3179|3178|3189|3188|3178|3177|156771
1603911900000|2020-10-28 19:05:00|3178|3177|3174|3173|3182|3181|3174|3173|225508
1603912200000|2020-10-28 19:10:00|3175|3174|3175|3174|3179|3178|3172|3171|228852
1603912500000|2020-10-28 19:15:00|3174|3173|3173|3172|3176|3175|3172|3171|255557
1603912800000|2020-10-28 19:20:00|3172|3171|3183|3182|3184|3183|3171|3170|310434
1603913100000|2020-10-28 19:25:00|3182|3181|3182|3181|3184|3183|3178|3177|292370
1603913400000|2020-10-28 19:30:00|3183|3182|3183|3182|3185|3184|3177|3176|406717
1603913700000|2020-10-28 19:35:00|3184|3183|3175|3174|3185|3184|3175|3174|372236
1603914000000|2020-10-28 19:40:00|3176|3175|3172|3171|3176|3175|3172|3171|272028
1603914300000|2020-10-28 19:45:00|3171|3170|3166|3165|3171|3170|3160|3159|770632
1603914600000|2020-10-28 19:50:00|3165|3164|3160|3159|3166|3165|3155|3154|771569
1603914900000|2020-10-28 19:55:00|3161|3160|3156|3155|3161|3160|3153|3152|1378159
1603915200000|2020-10-28 20:00:00|3157|3156|3157|3152|3177|3164|3156|3152|7993
1603915500000|2020-10-28 20:05:00|3153|3153|3157|3155|3164|3157|3153|3152|678360
1603915800000|2020-10-28 20:10:00|3160|3156|3163|3156|3164|3157|3157|3155|4443
1603916100000|2020-10-28 20:15:00|3159|3155|3164|3156|3164|3160|3158|3154|14274
1603916400000|2020-10-28 20:20:00|3162|3158|3163|3157|3164|3158|3155|3153|2826
1603916700000|2020-10-28 20:25:00||3158||3162||3162||3158|1327
1603917000000|2020-10-28 20:30:00|3164|3160|3164|3161|3164|3162|3162|3158|2091
1603917300000|2020-10-28 20:35:00|3163|3162|3165|3163|3167|3165|3163|3162|2377
1603917600000|2020-10-28 20:40:00|3167|3165|3165|3163|3167|3165|3165|3163|2845
1603917900000|2020-10-28 20:45:00|3167|3161|3167|3161|3167|3161|3165|3161|793
1603918200000|2020-10-28 20:50:00|3165|3160|3167|3159|3167|3160|3162|3158|1417
1603918500000|2020-10-28 20:55:00|3163|3162|3167|3159|3167|3162|3163|3159|2256
1603918800000|2020-10-28 21:00:00|3165||3165||3165||3165||320
1603919100000|2020-10-28 21:05:00|3167|3160|3167|3160|3167|3160|3165|3160|409
1603919400000|2020-10-28 21:10:00|3165|3165|3165|3162|3165|3165|3159|3158|5767
1603919700000|2020-10-28 21:15:00|3160|3159|3159|3158|3165|3160|3159|3158|1122
1603920000000|2020-10-28 21:20:00|3164|3157|3160|3157|3165|3158|3158|3157|2410
1603920300000|2020-10-28 21:25:00|3159|3158|3160|3154|3160|3158|3155|3150|5083
1603920600000|2020-10-28 21:30:00||3155||3157||3157||3155|946
1603920900000|2020-10-28 21:35:00|3165|3158|3165|3155|3165|3160|3165|3155|1355
1603921200000|2020-10-28 21:40:00|3164||3160||3165||3160||1291
1603921500000|2020-10-28 21:45:00|3155|3153|3160|3155|3160|3155|3152|3151|2029
1603921800000|2020-10-28 21:50:00||3153||3153||3153||3153|3645
1603922100000|2020-10-28 21:55:00|3165|3157|3165|3160|3165|3160|3165|3157|1617
1603922400000|2020-10-28 22:00:00|3167|3162|3164|3162|3167|3162|3164|3162|501
1603922700000|2020-10-28 22:05:00|3162|3160|3165|3162|3167|3162|3162|3160|538
1603923000000|2020-10-28 22:10:00|||||||||62
1603923300000|2020-10-28 22:15:00|||||||||100
1603923600000|2020-10-28 22:20:00|3167||3165||3167||3165||599
1603923900000|2020-10-28 22:25:00|3167|3160|3167|3160|3167|3160|3167|3160|875
1603924200000|2020-10-28 22:30:00|3165|3163|3163|3160|3165|3163|3163|3160|761
1603924500000|2020-10-28 22:35:00|3165|3163|3165|3160|3165|3163|3165|3160|335
1603924800000|2020-10-28 22:40:00|3167|3162|3180|3171|3180|3171|3167|3162|2264
1603925100000|2020-10-28 22:45:00|3181|3175|3187|3182|3190|3184|3180|3171|3641
1603925400000|2020-10-28 22:50:00|3195|3184|3195|3190|3195|3194|3194|3184|2853
1603925700000|2020-10-28 22:55:00|3193|3191|3198|3188|3198|3195|3190|3188|4523
1603926000000|2020-10-28 23:00:00|3195|3189|3200|3198|3220|3200|3193|3189|11561
1603926300000|2020-10-28 23:05:00|3220|3200|3195|3191|3220|3201|3195|3191|11550
1603926600000|2020-10-28 23:10:00|3191|3190|3188|3175|3195|3190|3184|3175|5672
1603926900000|2020-10-28 23:15:00|3187|3180|3188|3180|3188|3180|3187|3175|346
1603927200000|2020-10-28 23:20:00|3187|3177|3187|3184|3188|3184|3178|3175|2204
1603927500000|2020-10-28 23:25:00|3188|3180|3190|3182|3190|3182|3183|3180|3117
1603927800000|2020-10-28 23:30:00|3195|3185|3195|3185|3195|3186|3194|3185|575
1603928100000|2020-10-28 23:35:00|3197|3190|3200|3195|3200|3195|3197|3190|1441
1603928400000|2020-10-28 23:40:00|3195|3193|3193|3185|3195|3193|3193|3185|4018
1603928700000|2020-10-28 23:45:00|3190|3188|3193|3186|3193|3190|3190|3185|520
1603929000000|2020-10-28 23:50:00|3195|3185|3193|3186|3195|3193|3188|3185|1552
1603929300000|2020-10-28 23:55:00|3190|3185|3200|3197|3200|3197|3188|3185|1506
1603958400000|2020-10-29 08:00:00|3198|3157|3198|3173|3198|3174|3198|3157|0
1603958700000|2020-10-29 08:05:00||3160||3196||3196||3157|34
1603959000000|2020-10-29 08:10:00|3215|3157|3195|3158|3275|3199|3195|3157|352
1603959300000|2020-10-29 08:15:00|3274|3171|3250|3157|3285|3175|3192|3157|6
1603959600000|2020-10-29 08:20:00|3285|3174|3197|3175|3285|3181|3193|3157|0
1603959900000|2020-10-29 08:25:00|3196|3157|3201|3157|3285|3205|3194|3157|5500
1603960200000|2020-10-29 08:30:00|3285|3183|3199|3157|3285|3185|3199|3157|54
1603960500000|2020-10-29 08:35:00|3285|3181|3250|3157|3285|3181|3197|3157|0
1603960800000|2020-10-29 08:40:00|3285|3177|3195|3182|3285|3183|3188|3157|200
1603961100000|2020-10-29 08:45:00|3194|3179|3250|3157|3250|3179|3181|3157|503
1603961400000|2020-10-29 08:50:00|3184|3168|3215|3158|3250|3173|3183|3157|0
1603961700000|2020-10-29 08:55:00|3184|3165|3215|3162|3215|3171|3181|3158|0
1603962000000|2020-10-29 09:00:00|3178|3158|3215|3164|3215|3166|3178|3158|20
1603962300000|2020-10-29 09:05:00|3180|3158|3210|3165|3234|3182|3180|3158|501
1603962600000|2020-10-29 09:10:00|3182|3167|3181|3166|3210|3167|3181|3165|80
1603962900000|2020-10-29 09:15:00|3210|3165|3200|3168|3210|3168|3182|3165|0
1603963200000|2020-10-29 09:20:00|3183|3169|3200|3168|3200|3169|3183|3168|0
1603963500000|2020-10-29 09:25:00|3185||3183||3200||3183||0
1603963800000|2020-10-29 09:30:00|3200|3167|3200|3165|3200|3168|3179|3165|0
1603964100000|2020-10-29 09:35:00|3179||3200||3200||3178||41
1603964400000|2020-10-29 09:40:00|3179|3166|3199|3165|3200|3166|3178|3165|51
1603964700000|2020-10-29 09:45:00|3175|3173|3199|3165|3199|3173|3175|3165|200
1603965000000|2020-10-29 09:50:00|3198|3174|3175|3165|3199|3174|3173|3165|3402
1603965600000|2020-10-29 10:00:00|3173||3173||3173||3173||73
1603965900000|2020-10-29 10:05:00|||||||||3
1603966200000|2020-10-29 10:10:00|3165|3157|3165|3150|3165|3157|3157|3150|3326
1603966500000|2020-10-29 10:15:00|3157||3157||3157||3157||350
1603966800000|2020-10-29 10:20:00|3165||3165||3165||3165||217
1603967100000|2020-10-29 10:25:00||3153||3155||3155||3153|0
1603967400000|2020-10-29 10:30:00|||||||||26
1603967700000|2020-10-29 10:35:00||3158||3155||3158||3155|371
1603968000000|2020-10-29 10:40:00|3175|3157|3174|3157|3175|3157|3174|3157|1226
1603968600000|2020-10-29 10:50:00|3175|3162|3175|3157|3175|3169|3175|3157|100
1603968900000|2020-10-29 10:55:00|3174||3174||3174||3174||0
1603969200000|2020-10-29 11:00:00|3175|3160|3182|3171|3197|3186|3175|3157|19032
1603969500000|2020-10-29 11:05:00|3177|3175|3190|3176|3197|3176|3174|3168|3425
1603969800000|2020-10-29 11:10:00|3186|3180|3166|3163|3190|3180|3163|3162|14035
1603970100000|2020-10-29 11:15:00|3179|3165|3179|3173|3179|3173|3179|3165|1981
1603970400000|2020-10-29 11:20:00|3178|3174|3174|3168|3178|3174|3170|3166|7677
1603970700000|2020-10-29 11:25:00|3170|3169|3174|3170|3178|3170|3170|3166|2601
1603971000000|2020-10-29 11:30:00|3173|3167|3174|3165|3174|3167|3165|3163|3625
1603971300000|2020-10-29 11:35:00|3172|3166|3163|3161|3172|3172|3163|3161|4224
1603971600000|2020-10-29 11:40:00|3161|3160|3149|3143|3163|3161|3145|3140|25539
1603971900000|2020-10-29 11:45:00|3147|3144|3165|3151|3168|3165|3145|3144|24171
1603972200000|2020-10-29 11:50:00|3160|3152|3157|3153|3160|3154|3156|3152|749
1603972500000|2020-10-29 11:55:00|3156|3154|3157|3145|3157|3156|3147|3145|41470
1603972800000|2020-10-29 12:00:00|3155|3150|3157|3153|3157|3154|3154|3145|30995
1603973100000|2020-10-29 12:05:00|3156|3151|3154|3143|3157|3154|3143|3141|25153
1603973400000|2020-10-29 12:10:00|3152|3144|3154|3150|3154|3150|3152|3144|1937
1603973700000|2020-10-29 12:15:00|3153|3151|3151|3150|3154|3151|3151|3150|3380
1603974000000|2020-10-29 12:20:00|3154|3151|3155|3154|3155|3154|3151|3151|5725
1603974300000|2020-10-29 12:25:00|3156|3155|3160|3159|3160|3159|3156|3155|1818
1603974600000|2020-10-29 12:30:00|3165|3160|3168|3160|3168|3163|3160|3155|8627
1603974900000|2020-10-29 12:35:00|3175|3161|3174|3168|3180|3169|3174|3160|5215
1603975200000|2020-10-29 12:40:00|3172|3169|3172|3166|3173|3172|3170|3166|7217
1603975500000|2020-10-29 12:45:00|3173|3168|3174|3170|3180|3172|3173|3165|4338
1603975800000|2020-10-29 12:50:00|3172|3168|3174|3168|3174|3173|3171|3168|2882
1603976100000|2020-10-29 12:55:00|3173|3166|3166|3161|3173|3166|3165|3160|6064
1603976400000|2020-10-29 13:00:00|3165|3160|3162|3161|3165|3163|3161|3160|29121
1603976700000|2020-10-29 13:05:00|3161|3160|3160|3141|3163|3160|3146|3141|23254
1603977000000|2020-10-29 13:10:00|3154|3142|3154|3150|3160|3153|3150|3141|6764
1603977300000|2020-10-29 13:15:00|3152|3151|3150|3147|3158|3154|3145|3141|27303
1603977600000|2020-10-29 13:20:00|3155|3145|3143|3142|3155|3151|3141|3140|17570
1603977900000|2020-10-29 13:25:00|3142|3141|3150|3142|3151|3146|3140|3138|15020
1603978200000|2020-10-29 13:30:00|3149|3141|3126|3125|3149|3148|3123|3122|1597304
1603978500000|2020-10-29 13:35:00|3125|3124|3137|3136|3145|3143|3112|3111|636280
1603978800000|2020-10-29 13:40:00|3136|3135|3156|3155|3159|3158|3126|3125|734463
1603979100000|2020-10-29 13:45:00|3155|3154|3172|3171|3175|3174|3149|3148|825520
1603979400000|2020-10-29 13:50:00|3171|3170|3172|3171|3177|3176|3164|3163|837971
1603979700000|2020-10-29 13:55:00|3171|3170|3171|3170|3182|3181|3168|3167|649448
1603980000000|2020-10-29 14:00:00|3172|3171|3185|3184|3193|3192|3170|3169|531526
1603980300000|2020-10-29 14:05:00|3186|3185|3180|3179|3190|3189|3176|3175|470587
1603980600000|2020-10-29 14:10:00|3181|3180|3180|3179|3193|3192|3174|3173|437958
1603980900000|2020-10-29 14:15:00|3181|3180|3200|3199|3200|3199|3174|3173|333598
1603981200000|2020-10-29 14:20:00|3201|3200|3199|3198|3204|3203|3194|3193|399657
1603981500000|2020-10-29 14:25:00|3198|3197|3206|3205|3208|3207|3193|3192|316651
1603981800000|2020-10-29 14:30:00|3207|3206|3229|3228|3231|3230|3204|3203|362691
1603982100000|2020-10-29 14:35:00|3228|3227|3239|3238|3239|3238|3227|3226|390568
1603982400000|2020-10-29 14:40:00|3238|3237|3232|3231|3241|3240|3231|3230|297358
1603982700000|2020-10-29 14:45:00|3231|3230|3239|3238|3248|3247|3231|3230|423858
1603983000000|2020-10-29 14:50:00|3240|3239|3230|3229|3246|3245|3224|3223|510403
1603983300000|2020-10-29 14:55:00|3229|3228|3237|3236|3238|3237|3221|3220|922436
1603983600000|2020-10-29 15:00:00|3236|3235|3231|3230|3245|3244|3231|3230|403235
1603983900000|2020-10-29 15:05:00|3232|3231|3222|3221|3232|3231|3222|3221|248122
1603984200000|2020-10-29 15:10:00|3221|3220|3240|3239|3240|3239|3219|3218|240942
1603984500000|2020-10-29 15:15:00|3239|3238|3249|3248|3250|3249|3236|3235|229386
1603984800000|2020-10-29 15:20:00|3248|3247|3243|3242|3248|3247|3239|3238|320433
1603985100000|2020-10-29 15:25:00|3242|3241|3228|3227|3248|3247|3227|3226|222445
1603985400000|2020-10-29 15:30:00|3227|3226|3225|3224|3231|3230|3223|3222|265204
1603985700000|2020-10-29 15:35:00|3224|3223|3227|3226|3229|3228|3222|3221|230935
1603986000000|2020-10-29 15:40:00|3226|3225|3216|3215|3228|3227|3216|3215|227947
1603986300000|2020-10-29 15:45:00|3217|3216|3229|3228|3232|3231|3216|3215|200923
1603986600000|2020-10-29 15:50:00|3228|3227|3241|3240|3242|3241|3227|3226|364553
1603986900000|2020-10-29 15:55:00|3240|3241|3232|3231|3248|3247|3226|3225|413687
1603987200000|2020-10-29 16:00:00|3233|3232|3232|3231|3235|3234|3227|3226|150154
1603987500000|2020-10-29 16:05:00|3231|3230|3240|3239|3241|3240|3230|3229|149054
1603987800000|2020-10-29 16:10:00|3239|3238|3249|3248|3249|3248|3238|3237|181320
1603988100000|2020-10-29 16:15:00|3248|3247|3243|3242|3253|3252|3242|3241|343702
1603988400000|2020-10-29 16:20:00|3244|3243|3243|3242|3245|3244|3236|3235|264584
1603988700000|2020-10-29 16:25:00|3244|3243|3245|3244|3254|3253|3244|3243|359988
1603989000000|2020-10-29 16:30:00|3246|3245|3253|3252|3254|3253|3244|3243|318805
1603989300000|2020-10-29 16:35:00|3252|3251|3255|3254|3261|3260|3248|3247|448788
1603989600000|2020-10-29 16:40:00|3256|3255|3253|3252|3258|3257|3253|3252|139246
1603989900000|2020-10-29 16:45:00|3252|3251|3250|3249|3255|3254|3247|3246|275419
1603990200000|2020-10-29 16:50:00|3251|3250|3255|3254|3256|3255|3251|3250|199267
1603990500000|2020-10-29 16:55:00|3256|3255|3255|3254|3256|3255|3252|3251|260656
1603990800000|2020-10-29 17:00:00|3256|3255|3253|3252|3256|3255|3249|3248|183891
1603991100000|2020-10-29 17:05:00|3254|3253|3242|3241|3254|3253|3239|3238|212046
1603991400000|2020-10-29 17:10:00|3241|3240|3236|3235|3241|3240|3232|3231|176299
1603991700000|2020-10-29 17:15:00|3237|3236|3236|3235|3237|3236|3231|3230|183126
1603992000000|2020-10-29 17:20:00|3237|3236|3245|3244|3247|3246|3235|3234|183015
1603992300000|2020-10-29 17:25:00|3244|3243|3249|3248|3250|3249|3244|3243|139405
1603992600000|2020-10-29 17:30:00|3248|3247|3255|3254|3256|3255|3248|3247|176681
1603992900000|2020-10-29 17:35:00|3254|3253|3252|3251|3257|3256|3248|3247|332242
1603993200000|2020-10-29 17:40:00|3253|3252|3264|3263|3265|3264|3253|3252|183705
1603993500000|2020-10-29 17:45:00|3265|3264|3274|3273|3274|3273|3262|3261|217880
1603993800000|2020-10-29 17:50:00|3275|3274|3280|3279|3281|3280|3274|3273|254758
1603994100000|2020-10-29 17:55:00|3281|3280|3276|3275|3281|3280|3270|3269|483131
1603994400000|2020-10-29 18:00:00|3277|3276|3282|3281|3288|3287|3276|3275|276873
1603994700000|2020-10-29 18:05:00|3283|3282|3281|3280|3286|3285|3279|3278|337295
1603995000000|2020-10-29 18:10:00|3280|3279|3280|3279|3284|3283|3276|3275|218314
1603995300000|2020-10-29 18:15:00|3281|3280|3288|3287|3289|3288|3279|3278|227480
1603995600000|2020-10-29 18:20:00|3287|3286|3289|3288|3291|3290|3286|3285|333671
1603995900000|2020-10-29 18:25:00|3288|3287|3285|3284|3293|3292|3283|3282|297680
1603996200000|2020-10-29 18:30:00|3286|3285|3296|3295|3296|3295|3283|3282|279070
1603996500000|2020-10-29 18:35:00|3295|3294|3291|3290|3295|3294|3290|3289|553196
1603996800000|2020-10-29 18:40:00|3292|3291|3292|3291|3297|3296|3291|3290|243726
1603997100000|2020-10-29 18:45:00|3291|3290|3287|3286|3293|3292|3285|3284|291227
1603997400000|2020-10-29 18:50:00|3288|3287|3296|3295|3297|3296|3288|3287|213173
1603997700000|2020-10-29 18:55:00|3295|3294|3298|3297|3300|3299|3294|3293|292112
1603998000000|2020-10-29 19:00:00|3299|3298|3298|3297|3300|3299|3295|3294|272841
1603998300000|2020-10-29 19:05:00|3299|3298|3297|3296|3300|3299|3296|3295|268953
1603998600000|2020-10-29 19:10:00|3296|3295|3286|3285|3297|3296|3285|3284|355025
1603998900000|2020-10-29 19:15:00|3287|3286|3282|3281|3287|3286|3277|3276|290217
1603999200000|2020-10-29 19:20:00|3281|3280|3285|3284|3288|3287|3280|3279|218311
1603999500000|2020-10-29 19:25:00|3284|3283|3290|3289|3290|3289|3284|3283|275841
1603999800000|2020-10-29 19:30:00|3289|3288|3292|3291|3293|3292|3286|3285|279418
1604000100000|2020-10-29 19:35:00|3291|3290|3296|3295|3296|3295|3288|3287|325341
1604000400000|2020-10-29 19:40:00|3295|3294|3297|3296|3303|3302|3295|3294|481456
1604000700000|2020-10-29 19:45:00|3298|3297|3311|3310|3312|3311|3297|3296|532444
1604001000000|2020-10-29 19:50:00|3310|3309|3311|3310|3313|3312|3303|3302|807574
1604001300000|2020-10-29 19:55:00|3310|3309|3298|3297|3310|3309|3295|3294|1328059
1604001600000|2020-10-29 20:00:00|3299|3296|3310|3290|3311|3305|3297|3275|312140
1604001900000|2020-10-29 20:05:00|3305|3299|3300|3290|3315|3312|3296|3280|67297
1604002200000|2020-10-29 20:10:00|3297|3293|3296|3293|3300|3299|3296|3293|1530
1604002500000|2020-10-29 20:15:00|3293|3290|3289|3283|3296|3290|3285|3280|10746
1604002800000|2020-10-29 20:20:00|3287|3285|3285|3284|3289|3285|3285|3282|1257
1604003100000|2020-10-29 20:25:00|3288|3285|3286|3285|3296|3290|3286|3285|2900
1604003400000|2020-10-29 20:30:00|3295|3290|3289|3285|3295|3290|3287|3285|4532
1604003700000|2020-10-29 20:35:00|3293|3286|3287|3281|3293|3290|3287|3280|2608
1604004000000|2020-10-29 20:40:00|3286|3282|3287|3284|3287|3285|3285|3282|1442
1604004300000|2020-10-29 20:45:00|3286|3282|3285|3283|3287|3285|3285|3282|1252
1604004600000|2020-10-29 20:50:00|3287|3282|3285|3282|3287|3285|3285|3282|417
1604004900000|2020-10-29 20:55:00|3284|3281|3284|3281|3285|3283|3284|3281|882
1604005200000|2020-10-29 21:00:00|3282|3280|3285|3280|3285|3280|3282|3280|1941
1604005500000|2020-10-29 21:05:00|3283|3275|3280|3270|3283|3275|3280|3270|1391
1604005800000|2020-10-29 21:10:00|3274|3271|3273|3270|3274|3271|3273|3270|797
1604006100000|2020-10-29 21:15:00|3283|3273|3281|3275|3283|3275|3281|3273|1419
1604006400000|2020-10-29 21:20:00|3280|3276|3283|3276|3283|3277|3280|3276|2663
1604006700000|2020-10-29 21:25:00|3276|3275|3281|3275|3281|3276|3276|3275|3142
1604007000000|2020-10-29 21:30:00|3280||3277||3281||3277||307
1604007300000|2020-10-29 21:35:00|3280||3278||3280||3278||203
1604007600000|2020-10-29 21:40:00|3277||3277||3277||3277||1895
1604007900000|2020-10-29 21:45:00|||||||||1007
1604008200000|2020-10-29 21:50:00|3276|3274|3275|3271|3277|3274|3275|3270|1062
1604008500000|2020-10-29 21:55:00|3277|3270|3273|3265|3277|3270|3270|3265|473
1604008800000|2020-10-29 22:00:00|3275|3263|3268|3262|3275|3266|3265|3262|4665
1604009100000|2020-10-29 22:05:00|3275|3261|3270|3262|3275|3262|3265|3261|810
1604009400000|2020-10-29 22:10:00|3268|3265|3268|3265|3268|3265|3265|3265|415
1604009700000|2020-10-29 22:15:00|3267|3262|3265|3261|3267|3263|3262|3261|1230
1604010000000|2020-10-29 22:20:00|||||||||591
1604010300000|2020-10-29 22:25:00|3262|3260|3262|3255|3265|3260|3261|3255|242
1604010600000|2020-10-29 22:30:00|3260|3257|3261|3257|3261|3257|3260|3257|318
1604010900000|2020-10-29 22:35:00|3260||3260||3260||3260||216
1604011200000|2020-10-29 22:40:00|3259|3258|3258|3257|3260|3258|3258|3255|993
1604011500000|2020-10-29 22:45:00|3257|3255|3257|3255|3257|3255|3257|3255|609
1604011800000|2020-10-29 22:50:00|3258|3257|3258|3255|3258|3257|3258|3255|1584
1604012100000|2020-10-29 22:55:00|3259|3258|3265|3255|3265|3258|3259|3255|2388
1604012400000|2020-10-29 23:00:00|3263|3251|3255|3252|3263|3252|3255|3251|963
1604012700000|2020-10-29 23:05:00|3253|3253|3265|3253|3265|3253|3253|3253|515
1604013000000|2020-10-29 23:10:00|3277|3255|3276|3253|3277|3265|3276|3253|1553
1604013300000|2020-10-29 23:15:00|3277|3254|3283|3257|3283|3280|3265|3254|1617
1604013600000|2020-10-29 23:20:00|3284|3283|3284|3270|3284|3283|3284|3258|3099
1604013900000|2020-10-29 23:25:00|3294|3285|3293|3270|3296|3285|3280|3270|5130
1604014200000|2020-10-29 23:30:00|3290|3293|3293|3273|3294|3293|3290|3273|4910
1604014500000|2020-10-29 23:35:00||3274||3274||3274||3274|146
1604014800000|2020-10-29 23:40:00|3292|3277|3288|3277|3292|3277|3288|3277|26
1604015100000|2020-10-29 23:45:00|3292||3288||3292||3288||1187
1604015400000|2020-10-29 23:50:00||3281||3282||3282||3281|190
1604015700000|2020-10-29 23:55:00|3287|3283|3281|3275|3293|3292|3281|3275|4457
1604044800000|2020-10-30 08:00:00|3288|3237|3285|3237|3288|3237|3285|3237|56
1604045100000|2020-10-30 08:05:00|3284|3242|3276|3237|3285|3248|3250|3237|259
1604045400000|2020-10-30 08:10:00|3285|3242|3283|3255|3285|3256|3271|3237|62
1604045700000|2020-10-30 08:15:00|3260|3237|3264|3240|3285|3256|3260|3237|168
1604046000000|2020-10-30 08:20:00|3260|3237|3253|3237|3260|3241|3250|3237|216
1604046300000|2020-10-30 08:25:00|3265|3250|3285|3265|3285|3265|3252|3250|234
1604046600000|2020-10-30 08:30:00||3250||3260||3260||3250|0
1604046900000|2020-10-30 08:35:00|3282|3261|3282|3272|3285|3272|3270|3260|30
1604047200000|2020-10-30 08:40:00|3285|3260|3285|3260|3285|3260|3285|3260|66
1604047500000|2020-10-30 08:45:00|3288|3250|3288|3285|3288|3285|3288|3250|196
1604047800000|2020-10-30 08:50:00|3284|3281|3288|3269|3288|3281|3284|3250|383
1604048100000|2020-10-30 08:55:00|3286|3250|3288|3250|3288|3272|3286|3250|0
1604048400000|2020-10-30 09:00:00|3299|3251|3307|3251|3308|3275|3299|3251|0
1604048700000|2020-10-30 09:05:00|3308||3303||3308||3303||0
1604049000000|2020-10-30 09:10:00|3285|3268|3284|3270|3303|3270|3265|3251|215
1604049300000|2020-10-30 09:15:00|3283|3251|3296|3279|3303|3283|3282|3251|65
1604049600000|2020-10-30 09:20:00|3283|3251|3296|3251|3296|3288|3283|3251|0
1604049900000|2020-10-30 09:25:00|3287|3259|3296|3270|3296|3270|3270|3251|500
1604050200000|2020-10-30 09:30:00|3292|3251|3296|3256|3296|3266|3285|3251|0
1604050500000|2020-10-30 09:35:00|3288|3251|3296|3251|3296|3258|3287|3251|0
1604050800000|2020-10-30 09:40:00|3284|3252|3296|3251|3296|3257|3283|3251|0
1604051100000|2020-10-30 09:45:00|3295|3259|3296|3268|3296|3268|3295|3251|0
1604051400000|2020-10-30 09:50:00||3282||3282||3282||3282|0
1604051700000|2020-10-30 09:55:00|||||||||105
1604052000000|2020-10-30 10:00:00|3301|3296|3303|3282|3303|3296|3301|3282|150
1604052600000|2020-10-30 10:10:00|3308|3300|3308|3282|3308|3303|3308|3282|400
1604053200000|2020-10-30 10:20:00|3301|3301|3307|3293|3308|3301|3301|3293|384
1604053500000|2020-10-30 10:25:00|3308||3308||3308||3308||0
1604053800000|2020-10-30 10:30:00|3312||3315||3320||3312||234
1604054100000|2020-10-30 10:35:00|3320||3300||3320||3300||0
1604054400000|2020-10-30 10:40:00|3320||3313||3320||3295||530
1604054700000|2020-10-30 10:45:00|3320|3297|3313|3293|3320|3297|3313|3293|0
1604055000000|2020-10-30 10:50:00|3314|3300|3314|3300|3314|3300|3314|3300|0
1604055300000|2020-10-30 10:55:00|3330|3295|3335|3293|3350|3305|3326|3293|651
1604055600000|2020-10-30 11:00:00|3323|3306|3308|3295|3323|3306|3290|3285|1364
1604055900000|2020-10-30 11:05:00|3307|3290|3308|3290|3308|3300|3296|3290|694
1604056200000|2020-10-30 11:10:00|3307|3292|3295|3291|3308|3292|3295|3290|270
1604056500000|2020-10-30 11:15:00|3301|3290|3290|3287|3301|3290|3288|3285|2188
1604056800000|2020-10-30 11:20:00|3288|3288|3288|3287|3290|3288|3288|3287|293
1604057100000|2020-10-30 11:25:00|3290|3290|3306|3294|3306|3301|3290|3287|2837
1604057400000|2020-10-30 11:30:00|3307|3300|3300|3285|3315|3310|3299|3285|5739
1604057700000|2020-10-30 11:35:00|3299|3299|3294|3283|3300|3299|3269|3250|3746
1604058000000|2020-10-30 11:40:00|3295|3284|3260|3251|3295|3293|3260|3251|8371
1604058300000|2020-10-30 11:45:00|3259|3258|3272|3265|3280|3274|3258|3251|4417
1604058600000|2020-10-30 11:50:00|3275|3272|3278|3275|3280|3276|3274|3265|541
1604058900000|2020-10-30 11:55:00|3277|3274|3269|3263|3277|3274|3263|3261|2922
1604059200000|2020-10-30 12:00:00|3267|3264|3269|3259|3272|3270|3261|3259|36814
1604059500000|2020-10-30 12:05:00|3268|3261|3265|3255|3268|3261|3255|3251|8942
1604059800000|2020-10-30 12:10:00|3259|3258|3269|3265|3269|3265|3259|3258|6187
1604060100000|2020-10-30 12:15:00|3268|3258|3275|3270|3277|3272|3260|3258|5636
1604060400000|2020-10-30 12:20:00|3274|3258|3256|3242|3277|3270|3236|3231|18136
1604060700000|2020-10-30 12:25:00|3255|3243|3269|3251|3270|3255|3250|3243|22375
1604061000000|2020-10-30 12:30:00|3260|3252|3267|3251|3269|3268|3260|3251|2648
1604061300000|2020-10-30 12:35:00|3269|3258|3280|3269|3285|3279|3269|3258|6151
1604061600000|2020-10-30 12:40:00|3275|3266|3281|3278|3281|3278|3268|3260|5087
1604061900000|2020-10-30 12:45:00|3280|3272|3295|3280|3299|3292|3276|3270|7594
1604062200000|2020-10-30 12:50:00|3290|3278|3295|3290|3295|3292|3286|3275|1989
1604062500000|2020-10-30 12:55:00|3297|3287|3300|3292|3305|3298|3297|3287|4078
1604062800000|2020-10-30 13:00:00|3298|3296|3296|3291|3300|3298|3293|3291|6040
1604063100000|2020-10-30 13:05:00|3295|3285|3292|3291|3297|3293|3289|3285|11089
1604063400000|2020-10-30 13:10:00|3291|3290|3280|3276|3295|3290|3270|3263|12328
1604063700000|2020-10-30 13:15:00|3286|3275|3274|3265|3286|3278|3273|3265|3771
1604064000000|2020-10-30 13:20:00|3272|3268|3255|3250|3279|3268|3247|3244|44932
1604064300000|2020-10-30 13:25:00|3253|3252|3243|3229|3266|3252|3233|3223|47811
1604064600000|2020-10-30 13:30:00|3242|3230|3253|3251|3286|3284|3241|3230|1067663
1604064900000|2020-10-30 13:35:00|3252|3250|3280|3277|3285|3283|3245|3244|610064
1604065200000|2020-10-30 13:40:00|3279|3276|3265|3264|3280|3276|3252|3251|397524
1604065500000|2020-10-30 13:45:00|3266|3265|3263|3261|3280|3279|3256|3255|455440
1604065800000|2020-10-30 13:50:00|3264|3262|3281|3279|3282|3281|3259|3258|353628
1604066100000|2020-10-30 13:55:00|3282|3280|3311|3310|3314|3313|3276|3275|596213
1604066400000|2020-10-30 14:00:00|3310|3309|3294|3293|3314|3313|3288|3287|522607
1604066700000|2020-10-30 14:05:00|3293|3292|3279|3278|3293|3292|3269|3268|360587
1604067000000|2020-10-30 14:10:00|3278|3277|3260|3259|3287|3285|3259|3258|406870
1604067300000|2020-10-30 14:15:00|3261|3260|3254|3253|3265|3264|3241|3240|534727
1604067600000|2020-10-30 14:20:00|3255|3254|3221|3220|3258|3257|3219|3218|642692
1604067900000|2020-10-30 14:25:00|3222|3221|3221|3220|3226|3225|3210|3209|444125
1604068200000|2020-10-30 14:30:00|3220|3219|3239|3238|3241|3240|3211|3210|407580
1604068500000|2020-10-30 14:35:00|3238|3237|3245|3244|3249|3248|3232|3231|306572
1604068800000|2020-10-30 14:40:00|3244|3243|3226|3225|3245|3244|3223|3222|360996
1604069100000|2020-10-30 14:45:00|3227|3226|3212|3211|3227|3226|3212|3211|341988
1604069400000|2020-10-30 14:50:00|3213|3212|3217|3216|3222|3221|3207|3206|628912
1604069700000|2020-10-30 14:55:00|3216|3215|3203|3202|3222|3221|3203|3202|334486
1604070000000|2020-10-30 15:00:00|3202|3201|3224|3223|3226|3225|3202|3201|300824
1604070300000|2020-10-30 15:05:00|3223|3222|3216|3215|3232|3231|3215|3214|263494
1604070600000|2020-10-30 15:10:00|3215|3214|3239|3238|3240|3239|3215|3214|271006
1604070900000|2020-10-30 15:15:00|3238|3237|3229|3228|3239|3238|3225|3224|291046
1604071200000|2020-10-30 15:20:00|3228|3227|3243|3242|3245|3244|3226|3225|253351
1604071500000|2020-10-30 15:25:00|3242|3241|3227|3225|3248|3247|3222|3221|302266
1604071800000|2020-10-30 15:30:00|3226|3224|3228|3227|3234|3233|3224|3223|179398
1604072100000|2020-10-30 15:35:00|3229|3228|3232|3231|3236|3235|3227|3226|244349
1604072400000|2020-10-30 15:40:00|3231|3230|3217|3216|3234|3233|3214|3213|427883
1604072700000|2020-10-30 15:45:00|3216|3215|3236|3235|3237|3236|3214|3213|397272
1604073000000|2020-10-30 15:50:00|3235|3234|3240|3239|3240|3239|3232|3231|151878
1604073300000|2020-10-30 15:55:00|3239|3238|3247|3246|3248|3247|3233|3232|188395
1604073600000|2020-10-30 16:00:00|3246|3245|3264|3263|3264|3263|3244|3243|267561
1604073900000|2020-10-30 16:05:00|3263|3262|3244|3243|3263|3262|3244|3243|254266
1604074200000|2020-10-30 16:10:00|3245|3244|3218|3217|3245|3244|3217|3216|521101
1604074500000|2020-10-30 16:15:00|3219|3218|3224|3223|3231|3230|3219|3218|337376
1604074800000|2020-10-30 16:20:00|3225|3224|3225|3224|3229|3228|3218|3217|253212
1604075100000|2020-10-30 16:25:00|3224|3223|3222|3221|3228|3227|3220|3219|277315
1604075400000|2020-10-30 16:30:00|3221|3220|3222|3221|3225|3224|3214|3213|557075
1604075700000|2020-10-30 16:35:00|3221|3220|3215|3214|3222|3221|3214|3213|297412
1604076000000|2020-10-30 16:40:00|3216|3215|3210|3209|3216|3215|3207|3206|415819
1604076300000|2020-10-30 16:45:00|3209|3208|3220|3219|3220|3219|3207|3206|180467
1604076600000|2020-10-30 16:50:00|3219|3218|3225|3224|3229|3228|3218|3217|160177
1604076900000|2020-10-30 16:55:00|3226|3225|3216|3215|3227|3226|3216|3215|152123
1604077200000|2020-10-30 17:00:00|3215|3214|3226|3225|3230|3229|3213|3212|198349
1604077500000|2020-10-30 17:05:00|3227|3226|3225|3224|3227|3226|3219|3218|152235
1604077800000|2020-10-30 17:10:00|3226|3225|3229|3228|3232|3231|3225|3224|126326
1604078100000|2020-10-30 17:15:00|3228|3227|3232|3231|3235|3234|3221|3220|191212
1604078400000|2020-10-30 17:20:00|3231|3230|3237|3236|3239|3238|3230|3229|157305
1604078700000|2020-10-30 17:25:00|3236|3235|3236|3235|3237|3236|3228|3227|201247
1604079000000|2020-10-30 17:30:00|3235|3234|3222|3221|3237|3236|3222|3221|180512
1604079300000|2020-10-30 17:35:00|3221|3220|3214|3213|3224|3223|3209|3208|231307
1604079600000|2020-10-30 17:40:00|3213|3212|3214|3213|3216|3215|3211|3210|215637
1604079900000|2020-10-30 17:45:00|3215|3214|3226|3225|3226|3225|3213|3212|156142
1604080200000|2020-10-30 17:50:00|3225|3224|3223|3222|3230|3229|3221|3220|157697
1604080500000|2020-10-30 17:55:00|3222|3221|3238|3237|3239|3238|3221|3220|245963
1604080800000|2020-10-30 18:00:00|3237|3236|3248|3247|3248|3247|3236|3235|322416
1604081100000|2020-10-30 18:05:00|3247|3246|3265|3264|3272|3271|3246|3245|467235
1604081400000|2020-10-30 18:10:00|3264|3263|3249|3248|3265|3264|3245|3244|369852
1604081700000|2020-10-30 18:15:00|3250|3249|3249|3248|3250|3249|3243|3242|244423
1604082000000|2020-10-30 18:20:00|3250|3249|3249|3248|3257|3256|3246|3245|239020
1604082300000|2020-10-30 18:25:00|3248|3247|3241|3240|3251|3250|3238|3237|192916
1604082600000|2020-10-30 18:30:00|3240|3239|3244|3243|3245|3244|3230|3229|272376
1604082900000|2020-10-30 18:35:00|3243|3242|3245|3244|3249|3248|3238|3237|330870
1604083200000|2020-10-30 18:40:00|3244|3243|3231|3230|3244|3243|3230|3229|292221
1604083500000|2020-10-30 18:45:00|3230|3229|3233|3232|3239|3238|3227|3226|472405
1604083800000|2020-10-30 18:50:00|3232|3231|3236|3235|3238|3237|3228|3227|172206
1604084100000|2020-10-30 18:55:00|3237|3236|3240|3239|3246|3245|3235|3234|272987
1604084400000|2020-10-30 19:00:00|3239|3238|3245|3244|3247|3246|3233|3232|257158
1604084700000|2020-10-30 19:05:00|3244|3243|3240|3239|3249|3248|3236|3235|231493
1604085000000|2020-10-30 19:10:00|3239|3238|3258|3257|3261|3260|3238|3237|289752
1604085300000|2020-10-30 19:15:00|3257|3256|3252|3251|3262|3261|3249|3248|286106
1604085600000|2020-10-30 19:20:00|3253|3252|3254|3253|3259|3258|3247|3246|269140
1604085900000|2020-10-30 19:25:00|3255|3254|3245|3244|3256|3255|3244|3243|341764
1604086200000|2020-10-30 19:30:00|3244|3243|3239|3238|3247|3246|3237|3236|406253
1604086500000|2020-10-30 19:35:00|3238|3237|3247|3246|3247|3246|3235|3234|319456
1604086800000|2020-10-30 19:40:00|3248|3247|3255|3254|3256|3255|3242|3241|485843
1604087100000|2020-10-30 19:45:00|3256|3255|3252|3251|3259|3258|3246|3245|592123
1604087400000|2020-10-30 19:50:00|3251|3250|3255|3254|3260|3259|3247|3246|793404
1604087700000|2020-10-30 19:55:00|3254|3253|3267|3265|3270|3269|3254|3253|2243367
1604088000000|2020-10-30 20:00:00|3268|3266|3268|3261|3298|3267|3252|3250|1349345
1604088300000|2020-10-30 20:05:00|3266|3262|3262|3259|3268|3263|3260|3255|43793
1604088600000|2020-10-30 20:10:00|3261|3260|3262|3259|3262|3260|3261|3259|126335
1604088900000|2020-10-30 20:15:00|3263|3261|3270|3262|3271|3268|3263|3259|1727
1604089200000|2020-10-30 20:20:00|3271|3267|3271|3262|3271|3267|3269|3262|175
1604089500000|2020-10-30 20:25:00|3269|3266|3271|3265|3271|3267|3269|3262|167
1604089800000|2020-10-30 20:30:00|3268|3263|3270|3263|3271|3267|3267|3263|2481
1604090100000|2020-10-30 20:35:00|||||||||209
1604090400000|2020-10-30 20:40:00|3271|3262|3274|3263|3274|3267|3269|3262|77870
1604090700000|2020-10-30 20:45:00|3271|3262|3274|3264|3274|3268|3271|3262|461
1604091000000|2020-10-30 20:50:00|3270|3265|3274|3265|3274|3268|3270|3265|336
1604091300000|2020-10-30 20:55:00||3270||3270||3271||3270|2175
1604307600000|2020-11-02 09:00:00|3400|3100|3262|3202|3400|3228|3226|3100|1472
1604307900000|2020-11-02 09:05:00|3252|3201|3248|3232|3262|3232|3248|3201|105
1604308200000|2020-11-02 09:10:00|3261|3230|3261|3232|3261|3232|3261|3230|50
1604308500000|2020-11-02 09:15:00|3248|3230|3250|3230|3261|3235|3248|3230|0
1604308800000|2020-11-02 09:20:00||3234||3230||3236||3230|50
1604309100000|2020-11-02 09:25:00|3261|3238|3261|3230|3261|3244|3257|3230|0
1604309400000|2020-11-02 09:30:00|3260|3250|3262|3250|3262|3252|3260|3230|1600
1604309700000|2020-11-02 09:35:00||3255||3248||3255||3201|504
1604310000000|2020-11-02 09:40:00|3261|3235|3261|3235|3261|3247|3261|3235|15
1604310300000|2020-11-02 09:45:00||3244||3246||3246||3235|0
1604310600000|2020-11-02 09:50:00||3235||3236||3248||3235|4
1604310900000|2020-11-02 09:55:00|3260|3248|3259|3248|3261|3249|3259|3236|0
1604311200000|2020-11-02 10:00:00|3261|3236|3261|3240|3261|3252|3261|3236|30
1604311500000|2020-11-02 10:05:00||3245||3251||3253||3240|0
1604311800000|2020-11-02 10:10:00||3240||3240||3253||3240|67
1604312100000|2020-11-02 10:15:00|3262|3252|3261|3254|3262|3258|3261|3240|504
1604312700000|2020-11-02 10:25:00||3253||3254||3254||3253|200
1604313000000|2020-11-02 10:30:00||3255||3255||3255||3255|3
1604313300000|2020-11-02 10:35:00||3258||3258||3258||3258|0
1604313600000|2020-11-02 10:40:00|||||||||193
1604314200000|2020-11-02 10:50:00|3262|3259|3265|3259|3265|3260|3262|3259|10251
1604314500000|2020-11-02 10:55:00||3258||3258||3260||3258|100
1604314800000|2020-11-02 11:00:00|||||||||15
1604315100000|2020-11-02 11:05:00|||||||||750
1604315700000|2020-11-02 11:15:00||3259||3259||3259||3259|200
1604316000000|2020-11-02 11:20:00||3258||3258||3258||3258|8406
1604316300000|2020-11-02 11:25:00||3260||3258||3260||3258|4
1604316600000|2020-11-02 11:30:00|3271|3259|3277|3263|3280|3263|3271|3258|1050
1604316900000|2020-11-02 11:35:00|3280|3258|3280|3266|3280|3266|3277|3258|0
1604317200000|2020-11-02 11:40:00|3279|3258|3280|3268|3280|3268|3276|3258|0
1604317500000|2020-11-02 11:45:00|3300|3280|3286|3258|3303|3280|3285|3258|1891
1604317800000|2020-11-02 11:50:00||3272||3272||3272||3258|0
1604318100000|2020-11-02 11:55:00|3300|3258|3300|3258|3300|3273|3300|3258|705
1604318400000|2020-11-02 12:00:00|3272|3265|3270|3267|3300|3277|3269|3260|8427
1604318700000|2020-11-02 12:05:00|3274|3268|3275|3272|3279|3272|3270|3267|1739
1604319000000|2020-11-02 12:10:00|3274|3275|3279|3273|3279|3275|3274|3269|1826
1604319300000|2020-11-02 12:15:00|3275|3272|3288|3285|3291|3285|3275|3272|4718
1604319600000|2020-11-02 12:20:00|3285|3281|3285|3280|3285|3281|3284|3272|2913
1604319900000|2020-11-02 12:25:00|||||||||4
1604320200000|2020-11-02 12:30:00|3283||3285||3285||3283||222
1604320500000|2020-11-02 12:35:00|3283||3284||3285||3283||298
1604320800000|2020-11-02 12:40:00|3285|3275|3288|3277|3290|3285|3282|3272|6596
1604321100000|2020-11-02 12:45:00|3287|3272|3280|3269|3290|3274|3270|3269|556
1604321400000|2020-11-02 12:50:00|3275|3270|3282|3271|3284|3280|3275|3268|12253
1604321700000|2020-11-02 12:55:00|3284|3268|3284|3273|3284|3275|3280|3268|758
1604322000000|2020-11-02 13:00:00|3288|3274|3291|3287|3292|3291|3288|3268|70705
1604322300000|2020-11-02 13:05:00|3290|3288|3295|3288|3295|3292|3290|3287|32011
1604322600000|2020-11-02 13:10:00|3294|3293|3295|3291|3295|3293|3292|3288|3281
1604322900000|2020-11-02 13:15:00|3299|3292|3311|3300|3311|3301|3292|3285|6725
1604323200000|2020-11-02 13:20:00|3302|3285|3303|3295|3311|3300|3300|3285|6245
1604323500000|2020-11-02 13:25:00|3311|3300|3311|3303|3311|3310|3306|3300|4383
1604323800000|2020-11-02 13:30:00|3310|3310|3320|3316|3320|3317|3308|3303|29067
1604324100000|2020-11-02 13:35:00|3318|3312|3315|3305|3318|3313|3311|3305|5073
1604324400000|2020-11-02 13:40:00|3311|3308|3310|3305|3315|3308|3309|3305|1246
1604324700000|2020-11-02 13:45:00|3309|3308|3310|3305|3310|3308|3307|3305|2675
1604325000000|2020-11-02 13:50:00|3309|3306|3310|3308|3310|3308|3307|3305|3302
1604325300000|2020-11-02 13:55:00|3309|3305|3309|3305|3309|3306|3309|3305|2819
1604325600000|2020-11-02 14:00:00|3306|3306|3309|3305|3311|3308|3305|3305|21497
1604325900000|2020-11-02 14:05:00|3308|3306|3306|3305|3309|3306|3306|3305|9234
1604326200000|2020-11-02 14:10:00|3305|3306|3306|3305|3311|3306|3305|3305|10537
1604326500000|2020-11-02 14:15:00|3305|3306|3307|3305|3310|3306|3305|3305|14428
1604326800000|2020-11-02 14:20:00|3308|3306|3308|3305|3308|3306|3307|3305|26292
1604327100000|2020-11-02 14:25:00|3310|3306|3314|3306|3323|3320|3308|3305|18070
1604327400000|2020-11-02 14:30:00|3319|3307|3283|3282|3322|3318|3283|3282|615504
1604327700000|2020-11-02 14:35:00|3284|3283|3275|3274|3297|3296|3274|3273|476378
1604328000000|2020-11-02 14:40:00|3276|3275|3258|3257|3278|3277|3258|3257|493785
1604328300000|2020-11-02 14:45:00|3259|3258|3293|3292|3296|3295|3259|3258|564595
1604328600000|2020-11-02 14:50:00|3292|3291|3279|3278|3295|3294|3278|3277|279268
1604328900000|2020-11-02 14:55:00|3280|3279|3291|3290|3291|3290|3271|3270|365135
1604329200000|2020-11-02 15:00:00|3292|3291|3312|3311|3313|3312|3292|3291|621742
1604329500000|2020-11-02 15:05:00|3311|3310|3307|3306|3317|3316|3301|3301|456313
1604329800000|2020-11-02 15:10:00|3306|3305|3307|3306|3309|3308|3299|3298|267652
1604330100000|2020-11-02 15:15:00|3308|3307|3322|3321|3324|3323|3302|3301|369369
1604330400000|2020-11-02 15:20:00|3321|3320|3323|3322|3331|3330|3319|3318|638537
1604330700000|2020-11-02 15:25:00|3324|3323|3314|3313|3326|3325|3314|3313|358862
1604331000000|2020-11-02 15:30:00|3313|3312|3325|3324|3325|3324|3308|3307|240874
1604331300000|2020-11-02 15:35:00|3326|3325|3315|3314|3330|3329|3315|3314|367175
1604331600000|2020-11-02 15:40:00|3314|3313|3330|3329|3330|3329|3313|3312|370764
1604331900000|2020-11-02 15:45:00|3329|3328|3332|3331|3333|3332|3324|3323|464992
1604332200000|2020-11-02 15:50:00|3333|3332|3330|3329|3338|3337|3326|3325|272874
1604332500000|2020-11-02 15:55:00|3331|3330|3343|3342|3344|3343|3330|3330|245595
1604332800000|2020-11-02 16:00:00|3344|3343|3343|3342|3347|3346|3339|3338|332971
1604333100000|2020-11-02 16:05:00|3344|3343|3340|3339|3346|3345|3335|3334|265526
1604333400000|2020-11-02 16:10:00|3341|3340|3345|3344|3345|3344|3333|3332|221897
1604333700000|2020-11-02 16:15:00|3344|3343|3348|3347|3349|3348|3344|3343|279960
1604334000000|2020-11-02 16:20:00|3349|3348|3357|3356|3357|3356|3346|3345|372685
1604334300000|2020-11-02 16:25:00|3356|3355|3365|3364|3366|3365|3356|3355|531014
1604334600000|2020-11-02 16:30:00|3364|3363|3369|3368|3369|3368|3360|3359|160421
1604334900000|2020-11-02 16:35:00|3368|3367|3372|3371|3376|3375|3367|3366|359822
1604335200000|2020-11-02 16:40:00|3373|3372|3387|3386|3388|3387|3371|3370|463776
1604335500000|2020-11-02 16:45:00|3386|3385|3377|3376|3386|3385|3375|3374|258924
1604335800000|2020-11-02 16:50:00|3376|3375|3381|3380|3381|3380|3374|3373|177115
1604336100000|2020-11-02 16:55:00|3382|3381|3385|3384|3386|3385|3380|3379|163238
1604336400000|2020-11-02 17:00:00|3386|3385|3382|3381|3390|3389|3380|3379|233935
1604336700000|2020-11-02 17:05:00|3383|3382|3391|3390|3391|3390|3383|3382|203477
1604337000000|2020-11-02 17:10:00|3390|3389|3386|3385|3390|3389|3381|3380|122553
1604337300000|2020-11-02 17:15:00|3387|3386|3387|3386|3391|3390|3387|3386|175644
1604337600000|2020-11-02 17:20:00|3388|3387|3400|3399|3400|3399|3386|3385|275565
1604337900000|2020-11-02 17:25:00|3401|3400|3398|3397|3402|3401|3391|3390|494425
1604338200000|2020-11-02 17:30:00|3397|3396|3398|3397|3400|3399|3394|3393|385519
1604338500000|2020-11-02 17:35:00|3399|3398|3390|3389|3403|3402|3390|3389|260660
1604338800000|2020-11-02 17:40:00|3389|3388|3388|3387|3394|3393|3387|3386|205934
1604339100000|2020-11-02 17:45:00|3389|3388|3391|3390|3393|3392|3383|3382|470472
1604339400000|2020-11-02 17:50:00|3390|3389|3404|3403|3405|3404|3388|3387|298045
1604339700000|2020-11-02 17:55:00|3405|3404|3410|3409|3410|3409|3404|3403|200730
1604340000000|2020-11-02 18:00:00|3411|3410|3407|3406|3412|3411|3399|3398|361240
1604340300000|2020-11-02 18:05:00|3408|3407|3404|3403|3409|3408|3401|3400|215689
1604340600000|2020-11-02 18:10:00|3405|3404|3402|3401|3406|3405|3401|3400|228228
1604340900000|2020-11-02 18:15:00|3401|3400|3391|3390|3401|3400|3388|3387|291323
1604341200000|2020-11-02 18:20:00|3390|3389|3394|3393|3394|3393|3383|3382|263395
1604341500000|2020-11-02 18:25:00|3393|3392|3393|3392|3394|3393|3386|3385|170152
1604341800000|2020-11-02 18:30:00|3392|3391|3402|3401|3403|3402|3391|3390|187535
1604342100000|2020-11-02 18:35:00|3401|3400|3393|3392|3402|3401|3392|3391|176935
1604342400000|2020-11-02 18:40:00|3394|3393|3403|3402|3405|3404|3393|3392|161728
1604342700000|2020-11-02 18:45:00|3402|3401|3403|3402|3408|3407|3401|3400|153175
1604343000000|2020-11-02 18:50:00|3404|3403|3397|3396|3405|3404|3395|3394|366194
1604343300000|2020-11-02 18:55:00|3396|3395|3403|3402|3404|3403|3395|3394|195937
1604343600000|2020-11-02 19:00:00|3402|3401|3412|3411|3412|3411|3398|3397|323673
1604343900000|2020-11-02 19:05:00|3413|3412|3417|3416|3417|3416|3411|3410|420644
1604344200000|2020-11-02 19:10:00|3418|3417|3421|3420|3424|3423|3415|3414|332122
1604344500000|2020-11-02 19:15:00|3420|3419|3417|3416|3421|3420|3414|3413|346596
1604344800000|2020-11-02 19:20:00|3416|3415|3428|3427|3432|3431|3414|3413|407520
1604345100000|2020-11-02 19:25:00|3429|3428|3433|3432|3433|3432|3427|3426|219648
1604345400000|2020-11-02 19:30:00|3434|3433|3426|3425|3435|3434|3423|3422|322762
1604345700000|2020-11-02 19:35:00|3427|3426|3434|3433|3438|3437|3427|3426|375416
1604346000000|2020-11-02 19:40:00|3435|3434|3439|3438|3440|3439|3430|3429|222209
1604346300000|2020-11-02 19:45:00|3438|3437|3436|3435|3446|3445|3435|3434|298638
1604346600000|2020-11-02 19:50:00|3437|3436|3424|3423|3437|3436|3424|3423|280238
1604346900000|2020-11-02 19:55:00|3423|3422|3433|3432|3433|3432|3422|3421|247353
1604347200000|2020-11-02 20:00:00|3432|3431|3435|3434|3440|3439|3430|3429|254796
1604347500000|2020-11-02 20:05:00|3434|3433|3427|3426|3435|3434|3425|3424|236095
1604347800000|2020-11-02 20:10:00|3428|3427|3423|3422|3431|3430|3420|3419|286220
1604348100000|2020-11-02 20:15:00|3424|3423|3428|3427|3430|3429|3422|3421|286872
1604348400000|2020-11-02 20:20:00|3429|3428|3423|3422|3432|3431|3422|3421|215040
1604348700000|2020-11-02 20:25:00|3422|3421|3418|3417|3422|3421|3414|3413|522896
1604349000000|2020-11-02 20:30:00|3419|3418|3406|3405|3425|3424|3406|3405|443956
1604349300000|2020-11-02 20:35:00|3407|3406|3403|3402|3408|3407|3401|3400|606006
1604349600000|2020-11-02 20:40:00|3404|3403|3392|3391|3405|3404|3392|3391|496384
1604349900000|2020-11-02 20:45:00|3393|3392|3395|3394|3397|3396|3387|3386|703178
1604350200000|2020-11-02 20:50:00|3394|3393|3385|3384|3397|3396|3384|3383|736701
1604350500000|2020-11-02 20:55:00|3384|3383|3399|3398|3401|3400|3383|3382|1910861
1604350800000|2020-11-02 21:00:00|3404|3397|3404|3387|3405|3399|3393|3363|832057
1604351100000|2020-11-02 21:05:00|3405|3386|3396|3390|3405|3402|3391|3381|77732
1604351400000|2020-11-02 21:10:00|3394|3391|3394|3391|3396|3392|3392|3391|5149
1604351700000|2020-11-02 21:15:00|3395|3392|3396|3391|3396|3393|3390|3381|13622
1604352000000|2020-11-02 21:20:00|3398|3393|3398|3391|3399|3395|3397|3391|923
1604352300000|2020-11-02 21:25:00|3397|3392|3397|3392|3398|3392|3395|3392|157
1604352600000|2020-11-02 21:30:00|3395|3390|3394|3388|3395|3391|3394|3384|1008
1604352900000|2020-11-02 21:35:00|3392|3390|3397|3395|3397|3395|3392|3390|5297
1604353200000|2020-11-02 21:40:00|||||||||39995
1604353500000|2020-11-02 21:45:00|3398|3396|3399|3395|3399|3396|3398|3395|3429
1604353800000|2020-11-02 21:50:00|3398||3398||3398||3398||141
1604354100000|2020-11-02 21:55:00|3396|3394|3395|3394|3398|3395|3395|3394|2023
1604354400000|2020-11-02 22:00:00|||||||||579
1604354700000|2020-11-02 22:05:00|3398||3398||3398||3398||1314
1604355000000|2020-11-02 22:10:00|3405|3395|3405|3400|3405|3400|3405|3395|7026
1604355300000|2020-11-02 22:15:00|3407|3401|3409|3401|3410|3401|3407|3400|3222
1604355600000|2020-11-02 22:20:00|3410|3405|3407|3401|3410|3405|3407|3401|396
1604355900000|2020-11-02 22:25:00||3400||3400||3401||3400|370
1604356200000|2020-11-02 22:30:00|3406||3405||3406||3404||14
1604356500000|2020-11-02 22:35:00|3403||3402||3405||3402||201
1604356800000|2020-11-02 22:40:00|3407|3406|3400|3396|3407|3406|3400|3396|7756
1604357100000|2020-11-02 22:45:00||3395||3398||3398||3395|69
1604357400000|2020-11-02 22:50:00||3395||3395||3399||3395|1158
1604357700000|2020-11-02 22:55:00||3396||3394||3396||3394|331
1604358000000|2020-11-02 23:00:00|3410|3395|3410|3400|3410|3400|3410|3395|308
1604358300000|2020-11-02 23:05:00|3408||3408||3408||3408||0
1604358600000|2020-11-02 23:10:00|3404|3399|3400|3394|3408|3399|3400|3394|604
1604358900000|2020-11-02 23:15:00|3398|3390|3399|3391|3400|3391|3390|3388|1500
1604359200000|2020-11-02 23:20:00|3395|3392|3395|3392|3395|3392|3392|3391|700
1604359500000|2020-11-02 23:25:00|3398|3395|3398|3393|3398|3395|3398|3392|631
1604359800000|2020-11-02 23:30:00|3399||3400||3400||3399||442
1604360100000|2020-11-02 23:35:00||3394||3394||3394||3394|196
1604360400000|2020-11-02 23:40:00|3394|3393|3400|3393|3400|3394|3394|3393|1150
1604360700000|2020-11-02 23:45:00|3399||3394||3399||3394||249
1604361000000|2020-11-02 23:50:00||3392||3392||3392||3392|716
1604361300000|2020-11-02 23:55:00|3399|3391|3399|3393|3399|3393|3394|3391|821
1604361600000|2020-11-03 00:00:00||3394||3394||3394||3393|524
1604361900000|2020-11-03 00:05:00|3400||3400||3400||3400||330
1604362200000|2020-11-03 00:10:00|||||||||10
1604362500000|2020-11-03 00:15:00|3399||3399||3399||3399||34
1604362800000|2020-11-03 00:20:00|||||||||11
1604363100000|2020-11-03 00:25:00|||||||||85
1604363400000|2020-11-03 00:30:00|3400|3393|3404|3394|3405|3400|3400|3393|2555
1604363700000|2020-11-03 00:35:00|||||||||35
1604364000000|2020-11-03 00:40:00|3403|3395|3403|3395|3403|3395|3403|3395|50
1604364300000|2020-11-03 00:45:00|||||||||15
1604364600000|2020-11-03 00:50:00||3397||3397||3397||3397|60
1604364900000|2020-11-03 00:55:00|3400|3399|3400|3399|3403|3399|3400|3399|1235
1604394000000|2020-11-03 09:00:00|3737|3220|3467|3455|3737|3467|3467|3220|1109
1604394300000|2020-11-03 09:05:00|3455|3449|3482|3449|3482|3450|3455|3449|1080
1604394600000|2020-11-03 09:10:00|3468|3467|3476|3470|3485|3470|3465|3449|1435
1604394900000|2020-11-03 09:15:00|3485||3485||3485||3476||22
1604395200000|2020-11-03 09:20:00|3484||3482||3484||3482||0
1604395500000|2020-11-03 09:25:00|3484||3485||3485||3480||12
1604395800000|2020-11-03 09:30:00|3484||3485||3485||3482||29
1604396100000|2020-11-03 09:35:00|3487||3486||3490||3484||690
1604396400000|2020-11-03 09:40:00|3490|3471|3486|3471|3490|3472|3485|3470|0
1604396700000|2020-11-03 09:45:00||3470||3472||3472||3470|0
1604397000000|2020-11-03 09:50:00|3485|3470|3490|3470|3490|3470|3484|3470|0
1604397300000|2020-11-03 09:55:00|3489||3476||3489||3476||33
1604397600000|2020-11-03 10:00:00|3479||3484||3490||3473||100
1604397900000|2020-11-03 10:05:00|3473|3451|3470|3461|3490|3466|3451|3450|1752
1604398200000|2020-11-03 10:10:00||3455||3450||3455||3450|70
1604398500000|2020-11-03 10:15:00||3457||3463||3463||3450|56
1604398800000|2020-11-03 10:20:00||3450||3464||3464||3450|177
1604399100000|2020-11-03 10:25:00||3469||3469||3469||3469|417
1604399400000|2020-11-03 10:30:00|||||||||401
1604399700000|2020-11-03 10:35:00||3462||3460||3462||3450|100
1604400000000|2020-11-03 10:40:00||3450||3460||3461||3450|0
1604400300000|2020-11-03 10:45:00||3450||3460||3462||3450|0
1604400600000|2020-11-03 10:50:00||3450||3460||3462||3450|0
1604400900000|2020-11-03 10:55:00||3450||3461||3461||3450|0
1604401200000|2020-11-03 11:00:00|3473|3451|3490|3463|3490|3463|3473|3450|229
1604401500000|2020-11-03 11:05:00|3489|3450|3478|3463|3490|3463|3476|3450|0
1604401800000|2020-11-03 11:10:00|3490|3450|3469|3451|3490|3460|3469|3450|0
1604402100000|2020-11-03 11:15:00|3474|3450|3467|3450|3474|3460|3467|3450|0
1604402400000|2020-11-03 11:20:00|3473|3459|3466|3463|3473|3463|3466|3450|2
1604402700000|2020-11-03 11:25:00|3473|3466|3463|3453|3494|3470|3462|3450|3001
1604403000000|2020-11-03 11:30:00|3471|3450|3465|3456|3490|3457|3465|3450|181
1604403300000|2020-11-03 11:35:00|3490|3450|3465|3457|3490|3458|3465|3449|200
1604403600000|2020-11-03 11:40:00||3449||3457||3458||3449|0
1604403900000|2020-11-03 11:45:00||3451||3459||3460||3451|600
1604404200000|2020-11-03 11:50:00||3451||3459||3460||3451|0
1604404500000|2020-11-03 11:55:00|||||||||120
1604404800000|2020-11-03 12:00:00|3460|3458|3467|3462|3470|3467|3425|3423|20903
1604405100000|2020-11-03 12:05:00|3465|3463|3464|3462|3467|3465|3464|3462|897
1604405400000|2020-11-03 12:10:00|3467|3463|3464|3462|3467|3466|3464|3462|2226
1604405700000|2020-11-03 12:15:00|3463|3460|3458|3455|3464|3461|3457|3455|3408
1604406000000|2020-11-03 12:20:00|3463|3452|3467|3465|3467|3465|3455|3452|2055
1604406300000|2020-11-03 12:25:00|3468|3466|3474|3470|3474|3471|3468|3466|2489
1604406600000|2020-11-03 12:30:00|3475|3471|3479|3475|3479|3475|3474|3470|801
1604406900000|2020-11-03 12:35:00|3478|3476|3479|3474|3479|3476|3475|3474|3112
1604407200000|2020-11-03 12:40:00|3478|3475|3479|3472|3479|3475|3474|3470|7131
1604407500000|2020-11-03 12:45:00|3477|3475|3475|3473|3477|3475|3474|3470|2425
1604407800000|2020-11-03 12:50:00|3473|3472|3470|3464|3475|3473|3470|3461|7264
1604408100000|2020-11-03 12:55:00|3471|3463|3460|3457|3471|3464|3458|3455|11895
1604408400000|2020-11-03 13:00:00|3461|3458|3463|3457|3463|3459|3461|3457|23714
1604408700000|2020-11-03 13:05:00|3461|3458|3464|3458|3465|3460|3459|3458|9160
1604409000000|2020-11-03 13:10:00|3465|3460|3460|3458|3465|3460|3460|3458|1358
1604409300000|2020-11-03 13:15:00|3462|3457|3464|3458|3464|3458|3459|3457|1613
1604409600000|2020-11-03 13:20:00|3463|3457|3464|3457|3465|3463|3458|3457|3904
1604409900000|2020-11-03 13:25:00|3461|3458|3463|3457|3465|3460|3461|3457|328
1604410200000|2020-11-03 13:30:00|3464|3459|3465|3459|3465|3462|3462|3457|1491
1604410500000|2020-11-03 13:35:00||3460||3461||3463||3459|344
1604410800000|2020-11-03 13:40:00|3463|3462|3469|3465|3470|3465|3463|3462|4646
1604411100000|2020-11-03 13:45:00|3467|3466|3467|3463|3467|3468|3466|3463|2875
1604411400000|2020-11-03 13:50:00|3469|3467|3469|3467|3469|3467|3469|3467|1424
1604411700000|2020-11-03 13:55:00|3467|3465|3469|3464|3469|3465|3467|3461|3413
1604412000000|2020-11-03 14:00:00|3466|3463|3467|3466|3467|3466|3464|3463|6103
1604412300000|2020-11-03 14:05:00|3469|3467|3470|3469|3470|3469|3468|3466|7347
1604412600000|2020-11-03 14:10:00|3469|3468|3469|3466|3470|3469|3467|3465|3033
1604412900000|2020-11-03 14:15:00|3470|3468|3468|3466|3470|3468|3468|3466|2872
1604413200000|2020-11-03 14:20:00|3469|3465|3467|3460|3469|3465|3463|3460|2536
1604413500000|2020-11-03 14:25:00|3464|3458|3449|3441|3467|3459|3449|3441|7926
1604413800000|2020-11-03 14:30:00|3448|3442|3425|3424|3449|3446|3417|3416|1014292
1604414100000|2020-11-03 14:35:00|3426|3423|3431|3430|3434|3433|3409|3408|528634
1604414400000|2020-11-03 14:40:00|3432|3431|3418|3417|3433|3432|3408|3407|465900
1604414700000|2020-11-03 14:45:00|3419|3418|3419|3418|3430|3429|3416|3415|345206
1604415000000|2020-11-03 14:50:00|3418|3417|3425|3424|3429|3428|3414|3413|335372
1604415300000|2020-11-03 14:55:00|3424|3423|3413|3412|3425|3424|3413|3412|331689
1604415600000|2020-11-03 15:00:00|3414|3413|3422|3421|3422|3421|3410|3409|348435
1604415900000|2020-11-03 15:05:00|3421|3420|3415|3414|3424|3423|3412|3411|306391
1604416200000|2020-11-03 15:10:00|3414|3413|3397|3396|3414|3413|3396|3395|398418
1604416500000|2020-11-03 15:15:00|3398|3397|3413|3412|3416|3415|3393|3392|294722
1604416800000|2020-11-03 15:20:00|3414|3413|3408|3407|3414|3413|3405|3404|414067
1604417100000|2020-11-03 15:25:00|3407|3406|3404|3403|3411|3410|3402|3401|315896
1604417400000|2020-11-03 15:30:00|3405|3404|3399|3398|3405|3404|3397|3396|218090
1604417700000|2020-11-03 15:35:00|3398|3397|3419|3418|3419|3418|3395|3394|434057
1604418000000|2020-11-03 15:40:00|3420|3419|3419|3418|3427|3426|3413|3412|336094
1604418300000|2020-11-03 15:45:00|3420|3419|3419|3418|3424|3423|3416|3415|265574
1604418600000|2020-11-03 15:50:00|3420|3419|3429|3428|3430|3429|3419|3418|307321
1604418900000|2020-11-03 15:55:00|3430|3429|3423|3422|3430|3429|3422|3421|271994
1604419200000|2020-11-03 16:00:00|3424|3423|3427|3426|3427|3426|3419|3418|294650
1604419500000|2020-11-03 16:05:00|3426|3425|3411|3410|3426|3426|3411|3410|616794
1604419800000|2020-11-03 16:10:00|3412|3411|3416|3415|3419|3418|3410|3409|232052
1604420100000|2020-11-03 16:15:00|3417|3416|3414|3413|3420|3419|3412|3411|173086
1604420400000|2020-11-03 16:20:00|3415|3414|3404|3403|3416|3415|3404|3403|256263
1604420700000|2020-11-03 16:25:00|3403|3402|3397|3396|3404|3403|3397|3396|330974
1604421000000|2020-11-03 16:30:00|3396|3395|3386|3385|3396|3395|3379|3378|701817
1604421300000|2020-11-03 16:35:00|3387|3386|3394|3393|3397|3396|3386|3385|280530
1604421600000|2020-11-03 16:40:00|3393|3392|3402|3401|3403|3402|3392|3391|360574
1604421900000|2020-11-03 16:45:00|3401|3400|3383|3382|3401|3400|3381|3380|329087
1604422200000|2020-11-03 16:50:00|3384|3383|3394|3393|3396|3395|3383|3382|189256
1604422500000|2020-11-03 16:55:00|3395|3394|3389|3388|3397|3396|3389|3388|156948
1604422800000|2020-11-03 17:00:00|3390|3389|3383|3382|3391|3390|3382|3381|193444
1604423100000|2020-11-03 17:05:00|3382|3381|3392|3391|3392|3391|3381|3380|138217
1604423400000|2020-11-03 17:10:00|3393|3392|3392|3391|3396|3395|3391|3390|128316
1604423700000|2020-11-03 17:15:00|3391|3390|3375|3374|3393|3392|3374|3373|421131
1604424000000|2020-11-03 17:20:00|3376|3375|3372|3371|3377|3376|3372|3371|255868
1604424300000|2020-11-03 17:25:00|3371|3370|3361|3360|3372|3371|3360|3359|304936
1604424600000|2020-11-03 17:30:00|3360|3359|3361|3360|3361|3360|3357|3356|190886
1604424900000|2020-11-03 17:35:00|3360|3359|3354|3353|3360|3359|3353|3352|262734
1604425200000|2020-11-03 17:40:00|3353|3352|3351|3350|3356|3355|3349|3348|360522
1604425500000|2020-11-03 17:45:00|3352|3351|3349|3348|3353|3352|3348|3347|197272
1604425800000|2020-11-03 17:50:00|3348|3347|3340|3339|3348|3347|3337|3336|503734
1604426100000|2020-11-03 17:55:00|3341|3340|3336|3335|3341|3340|3334|3333|257923
1604426400000|2020-11-03 18:00:00|3337|3336|3342|3341|3346|3345|3337|3336|163011
1604426700000|2020-11-03 18:05:00|3341|3340|3348|3347|3352|3351|3341|3340|163512
1604427000000|2020-11-03 18:10:00|3349|3348|3349|3348|3351|3350|3345|3344|259163
1604427300000|2020-11-03 18:15:00|3350|3349|3341|3340|3351|3350|3339|3338|371647
1604427600000|2020-11-03 18:20:00|3340|3339|3344|3343|3344|3343|3337|3336|190412
1604427900000|2020-11-03 18:25:00|3343|3342|3341|3340|3345|3344|3338|3337|163775
1604428200000|2020-11-03 18:30:00|3342|3341|3338|3337|3345|3344|3338|3337|138123
1604428500000|2020-11-03 18:35:00|3339|3338|3327|3326|3341|3340|3327|3326|347614
1604428800000|2020-11-03 18:40:00|3326|3325|3325|3324|3329|3328|3323|3322|371953
1604429100000|2020-11-03 18:45:00|3326|3325|3321|3320|3327|3326|3320|3320|309810
1604429400000|2020-11-03 18:50:00|3322|3321|3323|3322|3326|3325|3321|3320|146616
1604429700000|2020-11-03 18:55:00|3322|3321|3320|3319|3323|3322|3314|3313|371258
1604430000000|2020-11-03 19:00:00|3319|3318|3328|3327|3335|3334|3319|3318|252952
1604430300000|2020-11-03 19:05:00|3329|3328|3342|3341|3342|3341|3328|3327|205460
1604430600000|2020-11-03 19:10:00|3343|3342|3338|3337|3347|3346|3338|3337|383780
1604430900000|2020-11-03 19:15:00|3337|3336|3333|3332|3341|3340|3331|3330|303846
1604431200000|2020-11-03 19:20:00|3334|3333|3333|3332|3337|3336|3332|3331|173951
1604431500000|2020-11-03 19:25:00|3332|3331|3335|3334|3340|3339|3330|3329|366008
1604431800000|2020-11-03 19:30:00|3336|3335|3349|3348|3349|3348|3336|3335|238970
1604432100000|2020-11-03 19:35:00|3350|3349|3341|3340|3350|3349|3341|3340|251679
1604432400000|2020-11-03 19:40:00|3342|3341|3345|3344|3348|3347|3342|3341|166773
1604432700000|2020-11-03 19:45:00|3346|3345|3352|3351|3354|3353|3345|3344|290588
1604433000000|2020-11-03 19:50:00|3351|3350|3354|3353|3359|3358|3351|3350|342588
1604433300000|2020-11-03 19:55:00|3355|3354|3352|3351|3360|3359|3352|3351|233762
1604433600000|2020-11-03 20:00:00|3353|3352|3348|3347|3353|3352|3342|3341|419725
1604433900000|2020-11-03 20:05:00|3347|3346|3334|3333|3348|3347|3333|3332|349754
1604434200000|2020-11-03 20:10:00|3333|3332|3333|3332|3337|3336|3328|3327|493282
1604434500000|2020-11-03 20:15:00|3332|3331|3341|3340|3342|3341|3331|3330|264681
1604434800000|2020-11-03 20:20:00|3342|3341|3330|3329|3342|3341|3326|3325|361742
1604435100000|2020-11-03 20:25:00|3331|3330|3340|3339|3342|3341|3330|3329|359924
1604435400000|2020-11-03 20:30:00|3341|3340|3354|3353|3354|3353|3340|3339|478909
1604435700000|2020-11-03 20:35:00|3353|3352|3357|3356|3360|3359|3351|3350|440493
1604436000000|2020-11-03 20:40:00|3358|3357|3357|3356|3365|3364|3355|3354|526099
1604436300000|2020-11-03 20:45:00|3358|3357|3359|3358|3363|3362|3357|3356|762957
1604436600000|2020-11-03 20:50:00|3360|3359|3363|3362|3368|3367|3358|3357|822328
1604436900000|2020-11-03 20:55:00|3362|3361|3341|3340|3362|3361|3341|3340|1420444
1604437200000|2020-11-03 21:00:00|3342|3338|3351|3335|3351|3343|3337|3334|149691
1604437500000|2020-11-03 21:05:00|3350|3334|3341|3334|3350|3334|3335|3334|17146
1604437800000|2020-11-03 21:10:00|3340|3335|3340|3335|3340|3336|3338|3334|38360
1604438100000|2020-11-03 21:15:00|3339|3338|3340|3336|3340|3338|3339|3336|3496
1604438400000|2020-11-03 21:20:00|3339|3335|3340|3331|3340|3335|3334|3326|3443
1604438700000|2020-11-03 21:25:00|3341|3332|3349|3336|3350|3338|3341|3332|2258
1604439000000|2020-11-03 21:30:00|3348|3341|3348|3340|3348|3343|3345|3336|638
1604439300000|2020-11-03 21:35:00|3347|3341|3348|3340|3351|3348|3345|3340|4651
1604439600000|2020-11-03 21:40:00|3347|3341|3348|3345|3348|3345|3346|3341|54211
1604439900000|2020-11-03 21:45:00|3347|3343|3346|3345|3347|3347|3346|3343|1088
1604440200000|2020-11-03 21:50:00|3345|3343|3346|3342|3346|3343|3345|3342|340
1604440500000|2020-11-03 21:55:00|3350|3344|3350|3342|3350|3344|3350|3342|547
1604440800000|2020-11-03 22:00:00|3349|3343|3349|3343|3349|3343|3349|3343|1418
1604441100000|2020-11-03 22:05:00|3348|3344|3347|3343|3349|3344|3347|3343|362
1604441400000|2020-11-03 22:10:00|3346|3342|3346|3342|3346|3343|3343|3342|230
1604441700000|2020-11-03 22:15:00|3347|3344|3350|3344|3350|3344|3347|3344|1255
1604442000000|2020-11-03 22:20:00|3352|3342|3364|3355|3365|3355|3352|3342|1383
1604442300000|2020-11-03 22:25:00|3363|3356|3355|3349|3363|3356|3355|3349|1179
1604442600000|2020-11-03 22:30:00|3353|3345|3354|3345|3356|3345|3350|3345|448
1604442900000|2020-11-03 22:35:00|3353|3346|3352|3345|3353|3346|3352|3345|77
1604443200000|2020-11-03 22:40:00|3353|3346|3353|3347|3353|3347|3352|3346|2880
1604443500000|2020-11-03 22:45:00|3350|3350|3359|3352|3359|3352|3349|3350|1989
1604443800000|2020-11-03 22:50:00|3358|3355|3358|3355|3358|3355|3358|3355|363
1604444100000|2020-11-03 22:55:00|3359|3357|3355|3352|3359|3357|3355|3352|806
1604444400000|2020-11-03 23:00:00|3359|3361|3363|3354|3363|3361|3359|3352|400
1604444700000|2020-11-03 23:05:00||3361||3354||3361||3354|150
1604445000000|2020-11-03 23:10:00|3365|3356|3365|3357|3365|3364|3364|3356|837
1604445300000|2020-11-03 23:15:00||3358||3360||3360||3358|310
1604445600000|2020-11-03 23:20:00||3361||3360||3361||3360|1150
1604445900000|2020-11-03 23:25:00||3361||3360||3363||3360|1415
1604446200000|2020-11-03 23:30:00|||||||||225
1604446500000|2020-11-03 23:35:00|3368|3362|3368|3362|3368|3362|3368|3362|803
1604446800000|2020-11-03 23:40:00|3369|3368|3374|3368|3374|3370|3369|3368|2357
1604447100000|2020-11-03 23:45:00|3375|3374|3370|3368|3378|3374|3370|3368|1459
1604447400000|2020-11-03 23:50:00|||||||||471
1604447700000|2020-11-03 23:55:00||3365||3365||3365||3365|367
1604448000000|2020-11-04 00:00:00|3366|3368|3370|3365|3370|3368|3366|3365|225
1604448300000|2020-11-04 00:05:00|3364|3363|3378|3374|3378|3374|3364|3363|3447
1604448600000|2020-11-04 00:10:00|3374|3370|3374|3370|3374|3372|3374|3370|2203
1604448900000|2020-11-04 00:15:00|3373|3365|3360|3358|3374|3365|3360|3358|8572
1604449200000|2020-11-04 00:20:00|3363|3355|3364|3360|3370|3364|3358|3355|3378
1604449500000|2020-11-04 00:25:00|3370||3369||3370||3369||1702
1604449800000|2020-11-04 00:30:00|3370|3355|3370|3355|3370|3356|3360|3355|1182
1604450100000|2020-11-04 00:35:00|3369|3356|3369|3360|3369|3360|3360|3356|1003
1604450400000|2020-11-04 00:40:00|3368|3356|3368|3357|3368|3360|3368|3356|847
1604450700000|2020-11-04 00:45:00|3369|3356|3363|3356|3369|3357|3357|3356|6151
1604451000000|2020-11-04 00:50:00|3360|3355|3355|3352|3360|3355|3353|3350|3864
1604451300000|2020-11-04 00:55:00|3354|3350|3350|3346|3355|3352|3350|3345|2918
1604480400000|2020-11-04 09:00:00|3500|3241|3410|3352|3500|3402|3410|3241|1580
1604480700000|2020-11-04 09:05:00|3415|3366|3418|3395|3468|3425|3407|3366|1303
1604481000000|2020-11-04 09:10:00|3415|3407|3418|3410|3418|3415|3414|3395|5967
1604481300000|2020-11-04 09:15:00|3425|3416|3455|3426|3470|3450|3422|3410|1319
1604481600000|2020-11-04 09:20:00|3444|3441|3450|3444|3470|3444|3441|3426|1029
1604481900000|2020-11-04 09:25:00|3448|3440|3440|3429|3450|3440|3440|3426|557
1604482200000|2020-11-04 09:30:00|3427|3426|3440|3420|3440|3432|3427|3414|2614
1604482500000|2020-11-04 09:35:00|3445|3423|3440|3429|3470|3435|3440|3420|293
1604482800000|2020-11-04 09:40:00|3470|3425|3400|3352|3470|3425|3400|3352|1309
1604483100000|2020-11-04 09:45:00|3407|3353|3458|3395|3458|3404|3402|3352|6146
1604483400000|2020-11-04 09:50:00|3410|3411|3467|3432|3470|3432|3410|3395|788
1604483700000|2020-11-04 09:55:00|3466|3439|3470|3426|3470|3439|3433|3395|1486
1604484000000|2020-11-04 10:00:00|3439|3395|3438|3395|3470|3440|3431|3395|1601
1604484300000|2020-11-04 10:05:00|3437|3415|3435|3395|3438|3415|3424|3395|100
1604484600000|2020-11-04 10:10:00|3424|3416|3429|3416|3435|3417|3424|3413|1587
1604484900000|2020-11-04 10:15:00|3425|3412|3422|3395|3429|3416|3417|3395|4188
1604485200000|2020-11-04 10:20:00|3421|3398|3408|3398|3421|3403|3400|3395|1422
1604485500000|2020-11-04 10:25:00|3419|3395|3398|3360|3419|3395|3395|3360|308
1604485800000|2020-11-04 10:30:00|3387|3352|3397|3362|3398|3380|3360|3350|4111
1604486100000|2020-11-04 10:35:00|3375|3360|3397|3360|3397|3360|3375|3360|0
1604486400000|2020-11-04 10:40:00|3396|3361|3397|3360|3397|3361|3375|3360|110
1604486700000|2020-11-04 10:45:00|3377|3361|3397|3362|3397|3371|3369|3360|142
1604487000000|2020-11-04 10:50:00|3379|3363|3395|3384|3397|3384|3376|3362|330
1604487300000|2020-11-04 10:55:00|3397|3395|3397|3395|3397|3395|3397|3395|535
1604487600000|2020-11-04 11:00:00|3400|3390|3398|3384|3429|3390|3398|3384|709
1604487900000|2020-11-04 11:05:00|3429||3426||3429||3399||14
1604488200000|2020-11-04 11:10:00|3401|3385|3427|3384|3429|3400|3400|3384|5
1604488500000|2020-11-04 11:15:00|3429|3392|3404|3384|3429|3393|3403|3384|0
1604488800000|2020-11-04 11:20:00|3403|3385|3398|3381|3429|3386|3395|3369|6
1604489100000|2020-11-04 11:25:00|3397|3369|3397|3371|3397|3384|3397|3369|1
1604489400000|2020-11-04 11:30:00|3398|3365|3398|3384|3398|3387|3398|3365|0
1604489700000|2020-11-04 11:35:00|3400|3365|3404|3371|3410|3390|3400|3365|1443
1604490000000|2020-11-04 11:40:00|3421|3365|3400|3389|3421|3393|3399|3365|0
1604490300000|2020-11-04 11:45:00|3417|3365|3417|3400|3417|3400|3412|3365|495
1604490600000|2020-11-04 11:50:00|3416|3380|3400|3380|3416|3399|3400|3380|1106
1604490900000|2020-11-04 11:55:00|3407|3387|3410|3380|3421|3403|3399|3380|1995
1604491200000|2020-11-04 12:00:00|3400|3388|3394|3390|3421|3400|3388|3366|4618
1604491500000|2020-11-04 12:05:00|3393|3391|3391|3390|3393|3391|3390|3390|3337
1604491800000|2020-11-04 12:10:00|3390|3391|3393|3391|3393|3391|3390|3383|6574
1604492100000|2020-11-04 12:15:00|3392|3383|3393|3386|3393|3392|3389|3383|7056
1604492400000|2020-11-04 12:20:00|3392|3385|3393|3384|3393|3389|3389|3384|453
1604492700000|2020-11-04 12:25:00|3394|3390|3408|3404|3408|3406|3394|3384|5649
1604493000000|2020-11-04 12:30:00|3413|3405|3410|3404|3425|3423|3410|3404|6328
1604493300000|2020-11-04 12:35:00|3408|3405|3410|3405|3415|3410|3408|3404|3397
1604493600000|2020-11-04 12:40:00|3404|3404|3409|3398|3410|3406|3403|3390|4612
1604493900000|2020-11-04 12:45:00|3410|3390|3405|3400|3410|3400|3399|3390|7146
1604494200000|2020-11-04 12:50:00|3404|3401|3399|3391|3405|3401|3395|3390|17045
1604494500000|2020-11-04 12:55:00|3400|3390|3400|3393|3400|3399|3397|3390|1814
1604494800000|2020-11-04 13:00:00|3398|3394|3396|3390|3400|3398|3395|3390|32918
1604495100000|2020-11-04 13:05:00|3400|3392|3396|3390|3400|3396|3396|3390|3536
1604495400000|2020-11-04 13:10:00|3395|3395|3395|3390|3396|3395|3387|3385|12281
1604495700000|2020-11-04 13:15:00|3394|3392|3386|3370|3395|3392|3360|3354|17148
1604496000000|2020-11-04 13:20:00|3380|3369|3386|3365|3386|3369|3360|3354|28461
1604496300000|2020-11-04 13:25:00|3382|3367|3380|3373|3386|3373|3371|3365|7670
1604496600000|2020-11-04 13:30:00|3376|3375|3390|3373|3395|3380|3376|3373|7740
1604496900000|2020-11-04 13:35:00|3380|3374|3378|3373|3380|3375|3378|3373|4317
1604497200000|2020-11-04 13:40:00|3377|3370|3380|3375|3380|3378|3372|3367|15842
1604497500000|2020-11-04 13:45:00|3377|3376|3386|3382|3390|3386|3376|3376|4912
1604497800000|2020-11-04 13:50:00|3388|3380|3382|3380|3390|3380|3382|3380|634
1604498100000|2020-11-04 13:55:00|3380|3374|3380|3374|3388|3374|3378|3374|3375
1604498400000|2020-11-04 14:00:00|3379|3373|3365|3363|3380|3373|3365|3363|10765
1604498700000|2020-11-04 14:05:00|3376|3365|3376|3368|3378|3370|3365|3360|10101
1604499000000|2020-11-04 14:10:00|3370|3366|3356|3351|3378|3372|3354|3351|5907
1604499300000|2020-11-04 14:15:00|3354|3350|3353|3343|3356|3350|3343|3341|19922
1604499600000|2020-11-04 14:20:00|3356|3344|3345|3340|3356|3347|3342|3340|8228
1604499900000|2020-11-04 14:25:00|3342|3336|3333|3310|3376|3344|3308|3307|29538
1604500200000|2020-11-04 14:30:00|3332|3327|3271|3270|3332|3327|3268|3267|1315264
1604500500000|2020-11-04 14:35:00|3272|3271|3271|3270|3288|3286|3254|3253|748052
1604500800000|2020-11-04 14:40:00|3272|3271|3274|3273|3288|3287|3268|3267|647608
1604501100000|2020-11-04 14:45:00|3275|3274|3308|3307|3313|3312|3271|3270|839521
1604501400000|2020-11-04 14:50:00|3309|3308|3290|3289|3320|3319|3289|3288|664821
1604501700000|2020-11-04 14:55:00|3289|3288|3295|3294|3296|3295|3266|3265|755517
1604502000000|2020-11-04 15:00:00|3294|3293|3295|3294|3302|3301|3279|3278|556947
1604502300000|2020-11-04 15:05:00|3296|3295|3311|3310|3313|3312|3293|3292|692225
1604502600000|2020-11-04 15:10:00|3312|3311|3301|3300|3314|3313|3301|3300|549256
1604502900000|2020-11-04 15:15:00|3302|3301|3330|3329|3330|3329|3297|3296|709511
1604503200000|2020-11-04 15:20:00|3329|3328|3342|3341|3351|3350|3328|3327|549571
1604503500000|2020-11-04 15:25:00|3343|3342|3343|3341|3354|3353|3326|3325|577574
1604503800000|2020-11-04 15:30:00|3344|3342|3344|3343|3360|3359|3340|3339|318624
1604504100000|2020-11-04 15:35:00|3343|3342|3351|3350|3352|3351|3338|3337|231292
1604504400000|2020-11-04 15:40:00|3352|3351|3357|3356|3360|3359|3341|3340|228145
1604504700000|2020-11-04 15:45:00|3358|3357|3367|3366|3368|3367|3358|3357|349000
1604505000000|2020-11-04 15:50:00|3366|3365|3380|3379|3384|3383|3364|3363|423471
1604505300000|2020-11-04 15:55:00|3379|3378|3382|3381|3389|3388|3376|3375|447006
1604505600000|2020-11-04 16:00:00|3381|3380|3388|3387|3392|3391|3380|3379|553929
1604505900000|2020-11-04 16:05:00|3387|3386|3377|3376|3390|3389|3373|3372|473144
1604506200000|2020-11-04 16:10:00|3376|3375|3373|3372|3377|3376|3370|3369|228670
1604506500000|2020-11-04 16:15:00|3374|3373|3384|3383|3385|3384|3373|3372|222209
1604506800000|2020-11-04 16:20:00|3383|3382|3386|3385|3389|3388|3377|3376|187988
1604507100000|2020-11-04 16:25:00|3387|3386|3389|3388|3391|3390|3382|3381|251849
1604507400000|2020-11-04 16:30:00|3390|3389|3385|3384|3392|3391|3381|3380|239907
1604507700000|2020-11-04 16:35:00|3386|3385|3393|3392|3397|3396|3385|3384|311100
1604508000000|2020-11-04 16:40:00|3394|3393|3384|3383|3394|3393|3384|3383|229189
1604508300000|2020-11-04 16:45:00|3385|3384|3376|3375|3386|3385|3374|3373|223341
1604508600000|2020-11-04 16:50:00|3377|3376|3381|3380|3382|3381|3375|3374|143713
1604508900000|2020-11-04 16:55:00|3380|3379|3389|3388|3397|3396|3380|3379|277132
1604509200000|2020-11-04 17:00:00|3388|3387|3389|3388|3390|3389|3383|3382|196118
1604509500000|2020-11-04 17:05:00|3388|3387|3388|3387|3392|3391|3386|3385|121578
1604509800000|2020-11-04 17:10:00|3389|3388|3392|3391|3398|3397|3388|3387|167811
1604510100000|2020-11-04 17:15:00|3393|3392|3397|3396|3398|3397|3393|3392|149646
1604510400000|2020-11-04 17:20:00|3398|3397|3412|3411|3414|3413|3398|3397|538825
1604510700000|2020-11-04 17:25:00|3411|3410|3401|3400|3413|3412|3400|3399|199465
1604511000000|2020-11-04 17:30:00|3402|3401|3400|3399|3404|3403|3397|3396|134084
1604511300000|2020-11-04 17:35:00|3401|3400|3401|3400|3403|3402|3396|3395|142520
1604511600000|2020-11-04 17:40:00|3402|3401|3404|3403|3406|3405|3397|3396|365812
1604511900000|2020-11-04 17:45:00|3406|3405|3393|3392|3406|3405|3392|3391|160822
1604512200000|2020-11-04 17:50:00|3394|3393|3392|3391|3399|3398|3391|3390|205819
1604512500000|2020-11-04 17:55:00|3393|3392|3391|3390|3396|3395|3390|3389|136328
1604512800000|2020-11-04 18:00:00|3392|3391|3395|3394|3398|3397|3390|3389|118912
1604513100000|2020-11-04 18:05:00|3396|3395|3405|3404|3408|3407|3395|3395|176405
1604513400000|2020-11-04 18:10:00|3404|3403|3405|3404|3408|3407|3401|3400|203427
1604513700000|2020-11-04 18:15:00|3404|3403|3390|3389|3406|3405|3390|3389|180372
1604514000000|2020-11-04 18:20:00|3391|3390|3392|3391|3393|3392|3388|3387|132726
1604514300000|2020-11-04 18:25:00|3391|3390|3397|3396|3400|3399|3390|3389|145098
1604514600000|2020-11-04 18:30:00|3398|3397|3393|3392|3398|3397|3389|3388|221407
1604514900000|2020-11-04 18:35:00|3394|3393|3395|3394|3398|3397|3390|3389|216876
1604515200000|2020-11-04 18:40:00|3396|3395|3382|3381|3396|3395|3381|3380|487715
1604515500000|2020-11-04 18:45:00|3383|3382|3383|3382|3386|3385|3378|3377|202976
1604515800000|2020-11-04 18:50:00|3382|3381|3380|3379|3387|3386|3377|3376|199808
1604516100000|2020-11-04 18:55:00|3381|3380|3375|3374|3382|3381|3373|3372|161533
1604516400000|2020-11-04 19:00:00|3376|3375|3367|3366|3378|3377|3365|3364|266417
1604516700000|2020-11-04 19:05:00|3368|3367|3374|3373|3375|3374|3366|3365|263053
1604517000000|2020-11-04 19:10:00|3375|3374|3369|3368|3378|3377|3369|3368|201754
1604517300000|2020-11-04 19:15:00|3370|3369|3360|3359|3370|3369|3358|3357|247982
1604517600000|2020-11-04 19:20:00|3361|3360|3356|3355|3364|3363|3353|3352|470401
1604517900000|2020-11-04 19:25:00|3357|3356|3364|3363|3365|3364|3354|3353|258881
1604518200000|2020-11-04 19:30:00|3365|3364|3365|3364|3369|3368|3364|3363|169375
1604518500000|2020-11-04 19:35:00|3364|3363|3353|3352|3364|3363|3351|3350|236120
1604518800000|2020-11-04 19:40:00|3352|3351|3341|3340|3352|3351|3340|3339|413104
1604519100000|2020-11-04 19:45:00|3342|3341|3341|3340|3345|3344|3338|3337|344237
1604519400000|2020-11-04 19:50:00|3342|3341|3351|3350|3353|3352|3341|3341|237675
1604519700000|2020-11-04 19:55:00|3352|3351|3349|3348|3354|3353|3348|3347|168963
1604520000000|2020-11-04 20:00:00|3350|3349|3342|3341|3354|3353|3342|3341|139785
1604520300000|2020-11-04 20:05:00|3341|3340|3337|3336|3343|3342|3333|3332|299221
1604520600000|2020-11-04 20:10:00|3336|3335|3328|3327|3338|3337|3328|3327|248514
1604520900000|2020-11-04 20:15:00|3327|3326|3325|3324|3330|3329|3322|3321|408787
1604521200000|2020-11-04 20:20:00|3324|3323|3328|3327|3329|3328|3322|3321|234655
1604521500000|2020-11-04 20:25:00|3329|3328|3330|3329|3335|3334|3328|3327|362083
1604521800000|2020-11-04 20:30:00|3331|3330|3338|3337|3339|3338|3328|3327|241539
1604522100000|2020-11-04 20:35:00|3337|3336|3339|3338|3341|3340|3333|3332|256099
1604522400000|2020-11-04 20:40:00|3338|3337|3343|3342|3345|3344|3338|3337|256251
1604522700000|2020-11-04 20:45:00|3344|3343|3339|3338|3347|3346|3336|3335|527970
1604523000000|2020-11-04 20:50:00|3340|3339|3334|3333|3343|3342|3330|3329|423394
1604523300000|2020-11-04 20:55:00|3333|3332|3324|3323|3333|3332|3320|3319|1318963
1604523600000|2020-11-04 21:00:00|3325|3322|3334|3312|3350|3323|3322|3306|252787
1604523900000|2020-11-04 21:05:00|3333|3318|3328|3320|3333|3326|3325|3318|1322
1604524200000|2020-11-04 21:10:00|3327||3326||3327||3326||5160
1604524500000|2020-11-04 21:15:00|3325|3322|3324|3322|3326|3322|3324|3321|6317
1604524800000|2020-11-04 21:20:00|3326|3324|3326|3324|3326|3324|3324|3324|1319
1604525100000|2020-11-04 21:25:00|3325||3325||3325||3324||1290
1604525400000|2020-11-04 21:30:00|3326|3322|3325|3324|3326|3324|3325|3322|11226
1604525700000|2020-11-04 21:35:00|3326|3322|3328|3324|3328|3325|3325|3322|2511
1604526000000|2020-11-04 21:40:00|3327|3325|3327|3325|3327|3325|3326|3325|5466
1604526300000|2020-11-04 21:45:00|3328|3324|3327|3325|3328|3325|3327|3324|2020
1604526600000|2020-11-04 21:50:00|3326|3324|3328|3325|3328|3325|3326|3324|2447
1604526900000|2020-11-04 21:55:00||3324||3324||3324||3324|329
1604527200000|2020-11-04 22:00:00|3329|3326|3333|3329|3333|3330|3329|3326|2880
1604527500000|2020-11-04 22:05:00|3329|3326|3329|3325|3329|3326|3329|3324|800
1604527800000|2020-11-04 22:10:00||3324||3326||3326||3324|534
1604528100000|2020-11-04 22:15:00||3325||3327||3327||3325|93
1604528400000|2020-11-04 22:20:00||3328||3327||3328||3327|364
1604528700000|2020-11-04 22:25:00|3333|3328|3328|3324|3333|3328|3327|3324|1321
1604529000000|2020-11-04 22:30:00|3327|3325|3327|3324|3328|3325|3326|3324|2134
1604529300000|2020-11-04 22:35:00|3328|3320|3326|3320|3328|3325|3323|3320|1815
1604529600000|2020-11-04 22:40:00|3328|3321|3328|3320|3328|3321|3328|3320|457
1604529900000|2020-11-04 22:45:00|3327|3321|3326|3321|3327|3321|3326|3320|59
1604530200000|2020-11-04 22:50:00|3324|3320|3326|3321|3326|3321|3324|3320|20
1604530500000|2020-11-04 22:55:00|3327|3320|3325|3320|3327|3322|3325|3320|485
1604530800000|2020-11-04 23:00:00|3326|3323|3326|3323|3326|3323|3326|3323|237
1604531100000|2020-11-04 23:05:00|3327|3325|3327|3326|3327|3326|3326|3325|1169
1604531400000|2020-11-04 23:10:00|3328|3325|3328|3327|3328|3327|3328|3325|2355
1604531700000|2020-11-04 23:15:00|3334|3326|3330|3328|3340|3331|3330|3326|1554
1604532000000|2020-11-04 23:20:00|3328|3325|3330|3325|3330|3325|3328|3325|2015
1604532300000|2020-11-04 23:25:00||3326||3325||3326||3325|500
1604532600000|2020-11-04 23:30:00||3326||3326||3328||3326|3851
1604533200000|2020-11-04 23:40:00|3340|3330|3330|3326|3340|3330|3330|3326|983
1604533500000|2020-11-04 23:45:00|3326|3325|3330|3325|3330|3325|3326|3325|2088
1604533800000|2020-11-04 23:50:00|3339|3323|3339|3330|3339|3330|3339|3323|442
1604534100000|2020-11-04 23:55:00|3338|3331|3338|3331|3338|3331|3338|3331|4397
1604534400000|2020-11-05 00:00:00|3337|3330|3330|3325|3338|3330|3330|3325|1472
1604534700000|2020-11-05 00:05:00|3325|3323|3325|3323|3325|3323|3325|3323|434
1604535000000|2020-11-05 00:10:00|3330|3325|3337|3330|3338|3330|3330|3323|670
1604535300000|2020-11-05 00:15:00||3325||3332||3332||3325|0
1604535600000|2020-11-05 00:20:00|||||||||340
1604535900000|2020-11-05 00:25:00|||||||||40
1604536200000|2020-11-05 00:30:00|||||||||50
1604536500000|2020-11-05 00:35:00|||||||||7
1604536800000|2020-11-05 00:40:00|||||||||42
1604537100000|2020-11-05 00:45:00|3336|3335|3336|3332|3336|3335|3336|3332|845
1604537400000|2020-11-05 00:50:00||3333||3333||3333||3333|10
1604537700000|2020-11-05 00:55:00|3337|3336|3336|3332|3337|3336|3336|3332|1275
1604566800000|2020-11-05 09:00:00|3784|2958|3360|3345|3784|3352|3349|2958|1197
1604567100000|2020-11-05 09:05:00|3356|3330|3385|3333|3407|3348|3345|3306|539
1604567400000|2020-11-05 09:10:00|3407|3348|3385|3333|3407|3348|3359|3333|40
1604567700000|2020-11-05 09:15:00|3407|3341|3360|3333|3407|3345|3359|3333|50
1604568000000|2020-11-05 09:20:00|3359|3341|3385|3353|3407|3353|3358|3333|260
1604568300000|2020-11-05 09:25:00|3407|3333|3385|3346|3407|3347|3360|3333|139
1604568600000|2020-11-05 09:30:00|3407|3333|3360|3346|3407|3347|3360|3333|10
1604568900000|2020-11-05 09:35:00|3359|3333|3359|3333|3359|3347|3359|3333|102
1604569200000|2020-11-05 09:40:00|3360|3349|3360|3333|3360|3349|3360|3333|1
1604569500000|2020-11-05 09:45:00|3385|3351|3353|3333|3407|3351|3353|3333|0
1604569800000|2020-11-05 09:50:00|3349|3350|3353|3333|3353|3350|3344|3333|340
1604570100000|2020-11-05 09:55:00|3346|3306|3353|3330|3353|3330|3342|3306|6
1604570400000|2020-11-05 10:00:00|3343||3353||3353||3333||368
1604570700000|2020-11-05 10:05:00|3345|3331|3347|3330|3353|3331|3345|3330|0
1604571000000|2020-11-05 10:10:00|3353|3333|3353|3333|3353|3336|3350|3330|0
1604571300000|2020-11-05 10:15:00|3348|3330|3353|3330|3353|3335|3333|3330|1000
1604571600000|2020-11-05 10:20:00|3349|3333|3353|3330|3353|3339|3348|3330|0
1604571900000|2020-11-05 10:25:00|3352|3338|3353|3330|3353|3338|3350|3330|650
1604572200000|2020-11-05 10:30:00|3351|3306|3350|3337|3353|3338|3348|3306|602
1604572500000|2020-11-05 10:35:00|3353|3330|3345|3331|3353|3339|3345|3330|9
1604572800000|2020-11-05 10:40:00|3353|3332|3345|3327|3353|3332|3321|3306|4992
1604573100000|2020-11-05 10:45:00|3353|3306|3340|3306|3353|3328|3340|3306|5
1604573400000|2020-11-05 10:50:00|3344|3327|3347|3307|3353|3329|3344|3306|280
1604573700000|2020-11-05 10:55:00|3353|3332|3349|3339|3353|3339|3347|3306|322
1604574000000|2020-11-05 11:00:00|3353|3306|3349|3321|3353|3338|3349|3306|0
1604574300000|2020-11-05 11:05:00|3353|3331|3342|3328|3353|3332|3341|3306|0
1604574600000|2020-11-05 11:10:00|3350|3306|3344|3331|3350|3331|3343|3306|0
1604574900000|2020-11-05 11:15:00|3350|3330|3348|3334|3350|3335|3346|3330|0
1604575200000|2020-11-05 11:20:00|3350|3330|3349|3331|3350|3335|3346|3330|0
1604575500000|2020-11-05 11:25:00|3350|3330|3350|3330|3350|3335|3347|3330|0
1604575800000|2020-11-05 11:30:00|3345|3335|3350|3331|3350|3335|3344|3330|0
1604576100000|2020-11-05 11:35:00|3346|3330|3350|3330|3350|3332|3345|3330|0
1604576400000|2020-11-05 11:40:00|3346|3331|3350|3331|3350|3332|3346|3330|0
1604576700000|2020-11-05 11:45:00|3346|3330|3349|3333|3350|3336|3345|3330|0
1604577000000|2020-11-05 11:50:00|3350||3350||3350||3346||0
1604577300000|2020-11-05 11:55:00|3349||3348||3350||3347||0
1604577600000|2020-11-05 12:00:00|3350|3334|3329|3325|3350|3335|3329|3325|4471
1604577900000|2020-11-05 12:05:00|3328|3327|3335|3333|3335|3333|3328|3325|972
1604578200000|2020-11-05 12:10:00|3350||3335||3350||3335||229
1604578500000|2020-11-05 12:15:00|3336|3334|3343|3333|3350|3335|3335|3333|409
1604578800000|2020-11-05 12:20:00|3341|3330|3335|3325|3341|3333|3327|3310|4641
1604579100000|2020-11-05 12:25:00|3334|3322|3335|3333|3335|3334|3334|3322|200
1604579400000|2020-11-05 12:30:00|3339|3335|3350|3341|3350|3341|3339|3335|1413
1604579700000|2020-11-05 12:35:00|3349|3338|3345|3340|3350|3341|3344|3337|493
1604580000000|2020-11-05 12:40:00|3344|3343|3344|3340|3345|3344|3343|3340|2332
1604580300000|2020-11-05 12:45:00|3343|3341|3345|3344|3345|3344|3343|3341|540
1604580600000|2020-11-05 12:50:00|3349|3345|3349|3344|3349|3345|3344|3342|3818
1604580900000|2020-11-05 12:55:00|3348|3345|3345|3342|3348|3345|3345|3342|1932
1604581200000|2020-11-05 13:00:00|3344|3340|3349|3341|3349|3341|3344|3337|13780
1604581500000|2020-11-05 13:05:00|3356|3345|3352|3346|3356|3350|3352|3345|5975
1604581800000|2020-11-05 13:10:00|3350|3349|3349|3341|3352|3349|3347|3341|4546
1604582100000|2020-11-05 13:15:00|3347|3342|3343|3337|3347|3342|3343|3337|1566
1604582400000|2020-11-05 13:20:00|3342|3340|3337|3332|3342|3340|3337|3332|2560
1604582700000|2020-11-05 13:25:00|3336|3333|3336|3333|3336|3333|3336|3332|659
1604583000000|2020-11-05 13:30:00|3333|3334|3339|3334|3339|3334|3333|3332|2302
1604583300000|2020-11-05 13:35:00|3337|3335|3337|3333|3337|3335|3337|3333|4612
1604583600000|2020-11-05 13:40:00|3336|3334|3339|3333|3339|3335|3335|3333|2202
1604583900000|2020-11-05 13:45:00|3337|3336|3343|3340|3343|3341|3337|3333|2589
1604584200000|2020-11-05 13:50:00|3342|3343|3338|3337|3344|3343|3337|3334|6944
1604584500000|2020-11-05 13:55:00|3340|3338|3341|3338|3341|3338|3339|3337|2587
1604584800000|2020-11-05 14:00:00|3340|3337|3339|3337|3340|3338|3339|3337|1391
1604585100000|2020-11-05 14:05:00|3338|3336|3338|3333|3340|3338|3337|3333|2631
1604585400000|2020-11-05 14:10:00|3337|3335|3339|3335|3339|3336|3336|3335|11221
1604585700000|2020-11-05 14:15:00|3337|3336|3341|3337|3341|3338|3337|3335|3534
1604586000000|2020-11-05 14:20:00|3339|3338|3344|3340|3344|3341|3339|3337|1319
1604586300000|2020-11-05 14:25:00|3345|3342|3336|3335|3350|3347|3336|3335|9426
1604586600000|2020-11-05 14:30:00|3337|3336|3342|3341|3350|3349|3331|3327|1049946
1604586900000|2020-11-05 14:35:00|3341|3340|3334|3333|3357|3356|3328|3327|639050
1604587200000|2020-11-05 14:40:00|3333|3332|3345|3344|3347|3346|3321|3320|744784
1604587500000|2020-11-05 14:45:00|3344|3343|3350|3349|3359|3358|3344|3343|544454
1604587800000|2020-11-05 14:50:00|3349|3348|3360|3359|3361|3360|3343|3342|325677
1604588100000|2020-11-05 14:55:00|3361|3360|3334|3333|3364|3363|3333|3332|386392
1604588400000|2020-11-05 15:00:00|3335|3334|3332|3331|3342|3341|3331|3330|419823
1604588700000|2020-11-05 15:05:00|3333|3332|3342|3341|3345|3344|3333|3332|211999
1604589000000|2020-11-05 15:10:00|3343|3342|3370|3369|3370|3369|3341|3340|291490
1604589300000|2020-11-05 15:15:00|3371|3370|3378|3377|3379|3378|3368|3367|500253
1604589600000|2020-11-05 15:20:00|3377|3376|3391|3390|3392|3391|3377|3376|298170
1604589900000|2020-11-05 15:25:00|3392|3391|3378|3377|3392|3391|3377|3376|389557
1604590200000|2020-11-05 15:30:00|3377|3376|3378|3377|3383|3382|3373|3372|335409
1604590500000|2020-11-05 15:35:00|3379|3378|3361|3360|3381|3380|3361|3360|276898
1604590800000|2020-11-05 15:40:00|3360|3359|3367|3366|3369|3368|3359|3358|154599
1604591100000|2020-11-05 15:45:00|3368|3367|3373|3372|3384|3383|3367|3367|202677
1604591400000|2020-11-05 15:50:00|3372|3371|3362|3361|3376|3375|3361|3360|180247
1604591700000|2020-11-05 15:55:00|3361|3360|3364|3363|3365|3364|3355|3354|212264
1604592000000|2020-11-05 16:00:00|3365|3364|3357|3356|3365|3364|3353|3352|210680
1604592300000|2020-11-05 16:05:00|3356|3355|3358|3357|3360|3359|3352|3351|163972
1604592600000|2020-11-05 16:10:00|3359|3358|3354|3353|3359|3358|3347|3346|232023
1604592900000|2020-11-05 16:15:00|3355|3354|3365|3364|3367|3366|3355|3354|164117
1604593200000|2020-11-05 16:20:00|3364|3363|3360|3359|3370|3369|3359|3358|235562
1604593500000|2020-11-05 16:25:00|3359|3358|3355|3354|3362|3361|3355|3354|182123
1604593800000|2020-11-05 16:30:00|3354|3353|3352|3351|3357|3356|3348|3347|371654
1604594100000|2020-11-05 16:35:00|3353|3352|3346|3345|3353|3352|3344|3343|188634
1604594400000|2020-11-05 16:40:00|3345|3344|3351|3350|3351|3350|3345|3344|236753
1604594700000|2020-11-05 16:45:00|3352|3351|3362|3361|3362|3361|3352|3351|271603
1604595000000|2020-11-05 16:50:00|3363|3362|3365|3364|3367|3366|3360|3359|193551
1604595300000|2020-11-05 16:55:00|3366|3365|3353|3352|3366|3365|3353|3352|179827
1604595600000|2020-11-05 17:00:00|3354|3353|3355|3354|3357|3356|3349|3348|158473
1604595900000|2020-11-05 17:05:00|3354|3353|3355|3354|3356|3355|3351|3350|281402
1604596200000|2020-11-05 17:10:00|3354|3353|3352|3351|3355|3354|3349|3348|248761
1604596500000|2020-11-05 17:15:00|3353|3352|3353|3352|3354|3353|3348|3347|354253
1604596800000|2020-11-05 17:20:00|3354|3353|3349|3348|3355|3354|3346|3345|239528
1604597100000|2020-11-05 17:25:00|3348|3347|3345|3344|3353|3352|3344|3343|176004
1604597400000|2020-11-05 17:30:00|3344|3343|3343|3342|3347|3346|3343|3342|161562
1604597700000|2020-11-05 17:35:00|3344|3343|3354|3353|3356|3355|3342|3341|134619
1604598000000|2020-11-05 17:40:00|3353|3352|3356|3355|3360|3359|3352|3351|205941
1604598300000|2020-11-05 17:45:00|3357|3356|3351|3351|3357|3356|3350|3349|235456
1604598600000|2020-11-05 17:50:00|3352|3350|3341|3340|3352|3350|3341|3340|258003
1604598900000|2020-11-05 17:55:00|3340|3339|3355|3354|3355|3354|3340|3339|196504
1604599200000|2020-11-05 18:00:00|3356|3355|3358|3357|3362|3361|3355|3354|262218
1604599500000|2020-11-05 18:05:00|3359|3358|3352|3351|3359|3358|3352|3351|137866
1604599800000|2020-11-05 18:10:00|3351|3350|3354|3353|3355|3354|3346|3345|315236
1604600100000|2020-11-05 18:15:00|3355|3354|3360|3359|3361|3360|3352|3351|219617
1604600400000|2020-11-05 18:20:00|3361|3360|3358|3357|3362|3361|3356|3355|272380
1604600700000|2020-11-05 18:25:00|3357|3356|3348|3347|3358|3357|3348|3347|121038
1604601000000|2020-11-05 18:30:00|3349|3348|3352|3351|3353|3352|3348|3347|165582
1604601300000|2020-11-05 18:35:00|3353|3352|3354|3353|3355|3354|3350|3349|126285
1604601600000|2020-11-05 18:40:00|3355|3354|3360|3359|3361|3360|3351|3350|153878
1604601900000|2020-11-05 18:45:00|3359|3358|3356|3355|3360|3359|3355|3354|101579
1604602200000|2020-11-05 18:50:00|3357|3356|3357|3356|3359|3358|3352|3351|153074
1604602500000|2020-11-05 18:55:00|3358|3357|3357|3356|3359|3358|3354|3353|152218
1604602800000|2020-11-05 19:00:00|3356|3355|3360|3359|3362|3361|3356|3355|302870
1604603100000|2020-11-05 19:05:00|3361|3360|3352|3351|3361|3360|3352|3351|182447
1604603400000|2020-11-05 19:10:00|3351|3350|3351|3350|3355|3354|3350|3350|205505
1604603700000|2020-11-05 19:15:00|3350|3349|3350|3349|3355|3354|3350|3349|158248
1604604000000|2020-11-05 19:20:00|3349|3348|3348|3347|3351|3350|3347|3346|259912
1604604300000|2020-11-05 19:25:00|3349|3348|3350|3349|3351|3350|3347|3346|337138
1604604600000|2020-11-05 19:30:00|3351|3350|3352|3351|3356|3355|3351|3350|201973
1604604900000|2020-11-05 19:35:00|3351|3350|3352|3351|3354|3353|3345|3344|234129
1604605200000|2020-11-05 19:40:00|3351|3350|3356|3355|3357|3356|3349|3348|278632
1604605500000|2020-11-05 19:45:00|3355|3354|3353|3352|3357|3356|3352|3351|162954
1604605800000|2020-11-05 19:50:00|3352|3351|3347|3346|3354|3353|3346|3345|113547
1604606100000|2020-11-05 19:55:00|3346|3345|3349|3348|3351|3350|3342|3341|232460
1604606400000|2020-11-05 20:00:00|3350|3349|3351|3350|3353|3352|3347|3346|167410
1604606700000|2020-11-05 20:05:00|3350|3349|3345|3344|3351|3350|3345|3344|136401
1604607000000|2020-11-05 20:10:00|3346|3345|3344|3343|3350|3349|3344|3343|183952
1604607300000|2020-11-05 20:15:00|3343|3342|3343|3342|3345|3344|3341|3340|241848
1604607600000|2020-11-05 20:20:00|3342|3341|3348|3347|3349|3348|3342|3341|175132
1604607900000|2020-11-05 20:25:00|3347|3346|3343|3342|3348|3347|3342|3341|165690
1604608200000|2020-11-05 20:30:00|3342|3341|3336|3335|3343|3342|3333|3332|393312
1604608500000|2020-11-05 20:35:00|3335|3334|3325|3324|3336|3335|3324|3323|562215
1604608800000|2020-11-05 20:40:00|3326|3325|3327|3326|3332|3331|3326|3325|306197
1604609100000|2020-11-05 20:45:00|3326|3325|3324|3323|3327|3326|3322|3321|402779
1604609400000|2020-11-05 20:50:00|3323|3322|3327|3326|3329|3328|3322|3321|530588
1604609700000|2020-11-05 20:55:00|3326|3325|3318|3317|3326|3325|3315|3314|1997349
1604610000000|2020-11-05 21:00:00|3319|3316|3327|3320|3349|3328|3315|3310|315219
1604610300000|2020-11-05 21:05:00|3326|3325|3325|3320|3339|3327|3324|3320|21937
1604610600000|2020-11-05 21:10:00||3324||3320||3324||3320|2490
1604610900000|2020-11-05 21:15:00||3321||3321||3321||3321|115736
1604611200000|2020-11-05 21:20:00|3324|3322|3320|3318|3337|3323|3320|3318|11486
1604611500000|2020-11-05 21:25:00|3319|3317|3317|3316|3327|3317|3315|3312|15702
1604611800000|2020-11-05 21:30:00|3324|3314|3315|3314|3324|3317|3315|3314|7687
1604612100000|2020-11-05 21:35:00|3317|3315|3325|3316|3325|3317|3314|3313|16469
1604612400000|2020-11-05 21:40:00|3324|3317|3324|3320|3324|3320|3324|3316|384
1604612700000|2020-11-05 21:45:00|3323||3324||3324||3323||2395
1604613000000|2020-11-05 21:50:00|3325|3321|3325|3321|3339|3325|3325|3320|3149
1604613300000|2020-11-05 21:55:00|3324|3322|3325|3321|3325|3322|3323|3321|961
1604613600000|2020-11-05 22:00:00|3323|3320|3323|3320|3323|3320|3321|3320|1650
1604613900000|2020-11-05 22:05:00|3325|3321|3325|3321|3325|3321|3325|3321|3432
1604614200000|2020-11-05 22:10:00||3323||3323||3323||3323|231
1604614500000|2020-11-05 22:15:00|3324||3325||3330||3324||1968
1604614800000|2020-11-05 22:20:00|3330|3320|3330|3325|3330|3327|3322|3320|1206
1604615100000|2020-11-05 22:25:00|3329|3320|3329|3320|3329|3320|3325|3320|509
1604615400000|2020-11-05 22:30:00|3328|3325|3328|3325|3328|3325|3328|3325|1005
1604615700000|2020-11-05 22:35:00|3329|3321|3330|3325|3330|3325|3329|3321|352
1604616000000|2020-11-05 22:40:00|3329|3329|3330|3320|3330|3329|3328|3320|961
1604616300000|2020-11-05 22:45:00|3329|3321|3325|3320|3329|3321|3325|3320|77
1604616600000|2020-11-05 22:50:00|3324|3322|3327|3322|3327|3324|3324|3322|2534
1604616900000|2020-11-05 22:55:00|3329|3325|3329|3325|3329|3325|3329|3325|355
1604617200000|2020-11-05 23:00:00|3328|3322|3322|3320|3329|3322|3322|3320|2544
1604617500000|2020-11-05 23:05:00||3321||3320||3321||3320|874
1604617800000|2020-11-05 23:10:00|||||||||433
1604618100000|2020-11-05 23:15:00|3325|3322|3325|3322|3325|3324|3325|3320|383
1604618400000|2020-11-05 23:20:00|3328|3324|3328|3323|3329|3324|3323|3322|370
1604618700000|2020-11-05 23:25:00|3324|3322|3325|3320|3328|3325|3322|3320|2178
1604619000000|2020-11-05 23:30:00|3320|3318|3324|3320|3328|3320|3320|3318|1670
1604619300000|2020-11-05 23:35:00|3320|3318|3320|3318|3320|3318|3320|3318|1092
1604619600000|2020-11-05 23:40:00|3324|3319|3318|3317|3324|3320|3318|3317|1467
1604619900000|2020-11-05 23:45:00|3319|3315|3315|3313|3320|3315|3315|3313|7636
1604620200000|2020-11-05 23:50:00|3316|3314|3315|3314|3316|3315|3315|3314|1830
1604620500000|2020-11-05 23:55:00|3316||3315||3316||3315||2594
1604620800000|2020-11-06 00:00:00|3314|3313|3315|3313|3315|3313|3314|3313|4755
1604621100000|2020-11-06 00:05:00|3313|3312|3315|3309|3315|3312|3311|3309|7249
1604621400000|2020-11-06 00:10:00|3314|3310|3314|3310|3314|3310|3314|3310|0
1604621700000|2020-11-06 00:15:00||3309||3309||3309||3309|107
1604622000000|2020-11-06 00:20:00|3310|3306|3309|3306|3310|3306|3309|3306|1429
1604622300000|2020-11-06 00:25:00|3314|3310|3313|3310|3314|3310|3313|3310|1171
1604622600000|2020-11-06 00:30:00|3314|3313|3315|3313|3316|3315|3314|3313|2293
1604622900000|2020-11-06 00:35:00|3316|3310|3316|3315|3316|3315|3316|3310|4228
1604623200000|2020-11-06 00:40:00||3310||3314||3314||3310|245
1604623500000|2020-11-06 00:45:00||3311||3315||3315||3311|1462
1604623800000|2020-11-06 00:50:00|3325|3316|3323|3317|3325|3317|3323|3315|1743
1604624100000|2020-11-06 00:55:00|3324|3311|3317|3316|3324|3316|3317|3311|2509
1604653200000|2020-11-06 09:00:00|3450|3157|3330|3301|3450|3318|3317|3157|2280
1604653500000|2020-11-06 09:05:00|3328|3314|3326|3311|3330|3318|3325|3301|560
1604653800000|2020-11-06 09:10:00|3328|3301|3328|3304|3328|3304|3313|3301|200
1604654100000|2020-11-06 09:15:00|3321|3301|3328|3310|3328|3311|3321|3301|400
1604654400000|2020-11-06 09:20:00|3325|3301|3317|3301|3328|3311|3317|3301|0
1604654700000|2020-11-06 09:25:00||3302||3301||3304||3301|0
1604655000000|2020-11-06 09:30:00|3314|3304|3314|3303|3314|3305|3314|3301|0
1604655300000|2020-11-06 09:35:00|3317|3301|3319|3303|3328|3303|3317|3301|197
1604655600000|2020-11-06 09:40:00|3328|3301|3318|3302|3328|3306|3318|3301|1
1604655900000|2020-11-06 09:45:00|3328|3304|3318|3305|3328|3305|3317|3301|125
1604656200000|2020-11-06 09:50:00|3328|3301|3308|3293|3328|3304|3308|3290|3493
1604656500000|2020-11-06 09:55:00|3328|3290|3320|3298|3328|3324|3307|3290|2819
1604656800000|2020-11-06 10:00:00|3309|3290|3310|3290|3320|3298|3308|3290|0
1604657100000|2020-11-06 10:05:00|3320|3295|3312|3290|3320|3295|3310|3290|0
1604657400000|2020-11-06 10:10:00|3318|3297|3310|3290|3318|3298|3308|3290|75
1604657700000|2020-11-06 10:15:00|3309|3295|3310|3296|3318|3297|3309|3290|100
1604658000000|2020-11-06 10:20:00|3318||3311||3318||3311||0
1604658300000|2020-11-06 10:25:00|3318|3297|3315|3296|3328|3303|3309|3296|35
1604658600000|2020-11-06 10:30:00|3316|3304|3317|3296|3328|3305|3313|3296|33
1604658900000|2020-11-06 10:35:00|3320|3304|3317|3305|3320|3305|3316|3296|0
1604659200000|2020-11-06 10:40:00|3316||3316||3316||3316||0
1604659500000|2020-11-06 10:45:00||3307||3305||3307||3305|0
1604659800000|2020-11-06 10:50:00|3320|3309|3315|3307|3320|3310|3315|3305|300
1604660100000|2020-11-06 10:55:00||3305||3301||3309||3301|672
1604660400000|2020-11-06 11:00:00|3320|3305|3311|3307|3320|3311|3311|3301|400
1604660700000|2020-11-06 11:05:00||3301||3301||3306||3301|50
1604661000000|2020-11-06 11:10:00||3305||3301||3305||3301|0
1604661300000|2020-11-06 11:15:00||3307||3307||3307||3301|200
1604661600000|2020-11-06 11:20:00|3319|3301|3318|3301|3320|3301|3318|3301|153
1604661900000|2020-11-06 11:25:00|3317|3306|3316|3301|3320|3306|3316|3301|200
1604662200000|2020-11-06 11:30:00|3320|3305|3310|3304|3320|3310|3307|3301|591
1604662500000|2020-11-06 11:35:00||3300||3299||3300||3295|414
1604662800000|2020-11-06 11:40:00||3295||3300||3301||3295|0
1604663100000|2020-11-06 11:45:00|3320|3304|3320|3304|3320|3307|3318|3300|292
1604663400000|2020-11-06 11:50:00|3319|3300|3315|3300|3320|3305|3315|3300|0
1604663700000|2020-11-06 11:55:00|3314|3305|3320|3305|3320|3314|3314|3300|1537
1604664000000|2020-11-06 12:00:00|3318|3317|3315|3310|3330|3317|3307|3305|13756
1604664300000|2020-11-06 12:05:00|3310|3308|3314|3312|3315|3312|3310|3308|5179
1604664600000|2020-11-06 12:10:00||3310||3310||3310||3310|751
1604664900000|2020-11-06 12:15:00|3312|3309|3314|3309|3314|3311|3312|3309|445
1604665200000|2020-11-06 12:20:00|3312|3310|3309|3305|3314|3310|3307|3305|4892
1604665500000|2020-11-06 12:25:00|3310|3306|3303|3301|3310|3306|3302|3301|3865
1604665800000|2020-11-06 12:30:00|3302|3300|3307|3301|3307|3306|3302|3300|2673
1604666100000|2020-11-06 12:35:00|3305|3305|3305|3301|3310|3306|3304|3301|1184
1604666400000|2020-11-06 12:40:00|3304|3300|3304|3302|3305|3304|3301|3300|4544
1604666700000|2020-11-06 12:45:00|3302|3301|3313|3303|3314|3306|3302|3301|2629
1604667000000|2020-11-06 12:50:00|3314|3304|3310|3304|3314|3310|3310|3303|420
1604667300000|2020-11-06 12:55:00|3306|3305|3310|3305|3310|3306|3306|3304|960
1604667600000|2020-11-06 13:00:00|3309|3304|3305|3295|3309|3304|3297|3295|59989
1604667900000|2020-11-06 13:05:00|3304|3299|3305|3300|3305|3304|3300|3296|5828
1604668200000|2020-11-06 13:10:00|3304|3304|3305|3302|3305|3304|3303|3300|2177
1604668500000|2020-11-06 13:15:00|3304|3300|3305|3302|3305|3302|3301|3300|7199
1604668800000|2020-11-06 13:20:00|3308|3300|3313|3309|3313|3310|3308|3300|3198
1604669100000|2020-11-06 13:25:00|3312|3305|3312|3306|3312|3306|3312|3305|53
1604669400000|2020-11-06 13:30:00|3311|3307|3313|3310|3313|3311|3310|3306|9423
1604669700000|2020-11-06 13:35:00|3314|3313|3320|3316|3321|3316|3313|3310|2998
1604670000000|2020-11-06 13:40:00|3327|3317|3322|3317|3327|3321|3321|3316|4387
1604670300000|2020-11-06 13:45:00|3325|3316|3325|3323|3325|3324|3325|3316|4179
1604670600000|2020-11-06 13:50:00|3327|3324|3333|3329|3333|3330|3326|3324|12090
1604670900000|2020-11-06 13:55:00|3332|3327|3337|3329|3337|3331|3330|3327|5447
1604671200000|2020-11-06 14:00:00|3335|3331|3323|3320|3335|3331|3323|3320|17621
1604671500000|2020-11-06 14:05:00|3321|3318|3317|3314|3321|3318|3317|3314|5149
1604671800000|2020-11-06 14:10:00|3316|3316|3334|3315|3334|3320|3316|3314|8528
1604672100000|2020-11-06 14:15:00|3333|3320|3343|3334|3345|3337|3327|3320|4119
1604672400000|2020-11-06 14:20:00|3341|3335|3326|3320|3343|3335|3326|3320|6794
1604672700000|2020-11-06 14:25:00|3321|3315|3314|3305|3321|3320|3310|3305|18843
1604673000000|2020-11-06 14:30:00|3313|3306|3328|3327|3333|3332|3310|3306|685143
1604673300000|2020-11-06 14:35:00|3327|3326|3340|3339|3342|3341|3319|3318|484562
1604673600000|2020-11-06 14:40:00|3341|3340|3362|3361|3365|3364|3341|3340|544707
1604673900000|2020-11-06 14:45:00|3363|3362|3348|3347|3366|3365|3348|3347|442657
1604674200000|2020-11-06 14:50:00|3349|3348|3345|3344|3354|3353|3339|3338|423088
1604674500000|2020-11-06 14:55:00|3346|3345|3352|3351|3358|3357|3341|3340|243670
1604674800000|2020-11-06 15:00:00|3351|3350|3343|3342|3357|3356|3343|3342|249402
1604675100000|2020-11-06 15:05:00|3342|3341|3348|3347|3350|3349|3338|3337|280194
1604675400000|2020-11-06 15:10:00|3347|3346|3354|3353|3355|3354|3345|3344|249531
1604675700000|2020-11-06 15:15:00|3353|3352|3347|3346|3355|3354|3333|3332|234121
1604676000000|2020-11-06 15:20:00|3346|3345|3356|3356|3357|3356|3344|3343|226705
1604676300000|2020-11-06 15:25:00|3355|3355|3345|3344|3356|3355|3344|3343|133636
1604676600000|2020-11-06 15:30:00|3344|3343|3330|3329|3345|3344|3329|3328|178935
1604676900000|2020-11-06 15:35:00|3331|3330|3339|3338|3341|3340|3328|3327|300710
1604677200000|2020-11-06 15:40:00|3340|3339|3341|3340|3347|3346|3338|3337|234236
1604677500000|2020-11-06 15:45:00|3340|3339|3336|3335|3345|3344|3330|3329|204796
1604677800000|2020-11-06 15:50:00|3335|3334|3343|3342|3343|3342|3333|3332|150331
1604678100000|2020-11-06 15:55:00|3344|3343|3327|3327|3344|3343|3319|3318|369997
1604678400000|2020-11-06 16:00:00|3328|3326|3329|3328|3336|3335|3324|3323|212591
1604678700000|2020-11-06 16:05:00|3328|3327|3327|3326|3334|3333|3326|3325|168611
1604679000000|2020-11-06 16:10:00|3326|3325|3319|3318|3327|3326|3316|3315|222852
1604679300000|2020-11-06 16:15:00|3320|3319|3315|3314|3322|3321|3312|3311|333653
1604679600000|2020-11-06 16:20:00|3316|3315|3310|3309|3318|3317|3308|3307|463914
1604679900000|2020-11-06 16:25:00|3309|3308|3318|3317|3320|3319|3309|3308|367115
1604680200000|2020-11-06 16:30:00|3317|3316|3317|3316|3320|3319|3312|3311|208023
1604680500000|2020-11-06 16:35:00|3318|3317|3332|3331|3332|3331|3318|3317|307222
1604680800000|2020-11-06 16:40:00|3331|3330|3333|3332|3337|3336|3330|3329|169788
1604681100000|2020-11-06 16:45:00|3334|3333|3329|3328|3335|3334|3325|3324|190272
1604681400000|2020-11-06 16:50:00|3330|3329|3325|3324|3332|3331|3325|3324|142124
1604681700000|2020-11-06 16:55:00|3326|3325|3319|3318|3326|3325|3316|3315|630992
1604682000000|2020-11-06 17:00:00|3318|3317|3311|3310|3318|3317|3310|3309|220580
1604682300000|2020-11-06 17:05:00|3310|3309|3307|3306|3311|3310|3303|3302|390322
1604682600000|2020-11-06 17:10:00|3306|3305|3304|3303|3306|3306|3302|3301|268847
1604682900000|2020-11-06 17:15:00|3303|3302|3305|3304|3305|3304|3302|3301|243506
1604683200000|2020-11-06 17:20:00|3306|3305|3298|3297|3309|3308|3297|3296|728978
1604683500000|2020-11-06 17:25:00|3299|3298|3312|3311|3312|3311|3299|3298|415688
1604683800000|2020-11-06 17:30:00|3313|3312|3300|3299|3314|3313|3298|3297|335917
1604684100000|2020-11-06 17:35:00|3299|3298|3298|3297|3304|3303|3297|3296|208419
1604684400000|2020-11-06 17:40:00|3299|3298|3301|3300|3303|3302|3298|3298|321261
1604684700000|2020-11-06 17:45:00|3302|3301|3294|3293|3303|3302|3293|3292|209082
1604685000000|2020-11-06 17:50:00|3295|3294|3297|3296|3297|3296|3293|3292|164209
1604685300000|2020-11-06 17:55:00|3298|3297|3290|3289|3298|3297|3288|3287|242512
1604685600000|2020-11-06 18:00:00|3289|3288|3280|3279|3289|3288|3277|3276|802615
1604685900000|2020-11-06 18:05:00|3279|3278|3269|3268|3279|3278|3267|3266|560763
1604686200000|2020-11-06 18:10:00|3268|3267|3264|3263|3271|3270|3264|3263|266053
1604686500000|2020-11-06 18:15:00|3263|3262|3280|3279|3280|3279|3262|3262|269413
1604686800000|2020-11-06 18:20:00|3279|3278|3276|3275|3282|3281|3276|3275|164236
1604687100000|2020-11-06 18:25:00|3275|3274|3285|3284|3285|3284|3275|3274|144257
1604687400000|2020-11-06 18:30:00|3286|3285|3287|3286|3289|3288|3282|3281|305435
1604687700000|2020-11-06 18:35:00|3286|3285|3280|3279|3286|3285|3280|3279|160315
1604688000000|2020-11-06 18:40:00|3281|3280|3278|3277|3281|3280|3277|3276|129684
1604688300000|2020-11-06 18:45:00|3277|3276|3276|3275|3280|3279|3276|3275|130266
1604688600000|2020-11-06 18:50:00|3277|3276|3270|3269|3278|3277|3270|3269|353443
1604688900000|2020-11-06 18:55:00|3269|3268|3275|3274|3275|3274|3263|3262|432333
1604689200000|2020-11-06 19:00:00|3276|3275|3271|3270|3280|3279|3268|3267|277802
1604689500000|2020-11-06 19:05:00|3272|3271|3274|3273|3278|3277|3272|3271|120401
1604689800000|2020-11-06 19:10:00|3273|3272|3274|3273|3275|3274|3270|3269|146180
1604690100000|2020-11-06 19:15:00|3273|3272|3285|3284|3285|3284|3273|3272|296029
1604690400000|2020-11-06 19:20:00|3284|3283|3281|3280|3288|3287|3281|3280|219150
1604690700000|2020-11-06 19:25:00|3282|3281|3283|3282|3289|3288|3282|3281|143118
1604691000000|2020-11-06 19:30:00|3282|3281|3283|3282|3286|3285|3281|3280|153235
1604691300000|2020-11-06 19:35:00|3284|3283|3277|3276|3284|3283|3276|3275|166931
1604691600000|2020-11-06 19:40:00|3276|3275|3275|3274|3277|3276|3272|3271|215209
1604691900000|2020-11-06 19:45:00|3276|3275|3280|3279|3282|3281|3275|3274|260895
1604692200000|2020-11-06 19:50:00|3279|3278|3281|3280|3285|3284|3279|3278|170008
1604692500000|2020-11-06 19:55:00|3280|3279|3277|3276|3284|3283|3276|3275|172619
1604692800000|2020-11-06 20:00:00|3276|3275|3275|3274|3277|3276|3273|3272|197332
1604693100000|2020-11-06 20:05:00|3276|3275|3274|3273|3276|3275|3271|3270|189329
1604693400000|2020-11-06 20:10:00|3273|3272|3272|3271|3278|3277|3272|3271|198645
1604693700000|2020-11-06 20:15:00|3273|3272|3269|3268|3274|3273|3268|3267|476662
1604694000000|2020-11-06 20:20:00|3270|3269|3272|3271|3274|3273|3269|3268|233712
1604694300000|2020-11-06 20:25:00|3271|3270|3281|3280|3281|3280|3270|3269|331479
1604694600000|2020-11-06 20:30:00|3280|3279|3286|3285|3289|3288|3280|3279|345979
1604694900000|2020-11-06 20:35:00|3285|3284|3280|3279|3285|3284|3280|3279|314808
1604695200000|2020-11-06 20:40:00|3279|3278|3288|3287|3288|3287|3277|3276|380610
1604695500000|2020-11-06 20:45:00|3289|3288|3297|3296|3297|3296|3289|3288|518231
1604695800000|2020-11-06 20:50:00|3296|3295|3289|3288|3300|3299|3289|3288|557860
1604696100000|2020-11-06 20:55:00|3288|3287|3279|3278|3289|3288|3276|3275|986746
1604696400000|2020-11-06 21:00:00|3280|3277|3283|3280|3299|3288|3280|3271|639594
1604696700000|2020-11-06 21:05:00|3282|3276|3289|3281|3289|3281|3282|3276|47983
1604697000000|2020-11-06 21:10:00|3285|3283|3289|3281|3289|3283|3281|3278|24774
1604697300000|2020-11-06 21:15:00|3290|3283|3290|3281|3290|3285|3279|3278|5632
1604697600000|2020-11-06 21:20:00|3288|3287|3285|3282|3290|3287|3285|3281|27155
1604697900000|2020-11-06 21:25:00|3290|3283|3288|3282|3290|3283|3286|3282|2347
1604698200000|2020-11-06 21:30:00|3285|3283|3288|3285|3288|3285|3285|3282|656
1604698500000|2020-11-06 21:35:00|3289|3283|3288|3285|3289|3285|3283|3282|13069
1604698800000|2020-11-06 21:40:00|3285|3282|3285|3282|3285|3284|3285|3282|3093
1604699100000|2020-11-06 21:45:00||3283||3282||3284||3282|200
1604699400000|2020-11-06 21:50:00|3289||3285||3289||3285||1324
1604699700000|2020-11-06 21:55:00|3289|3283|3289|3288|3289|3288|3288|3283|115
1604912400000|2020-11-09 09:00:00|3391|3302|3372|3347|3391|3350|3350|3302|1294
1604912700000|2020-11-09 09:05:00|3391|3348|3372|3351|3391|3360|3362|3347|304
1604913000000|2020-11-09 09:10:00|3391|3352|3372|3351|3391|3359|3360|3351|576
1604913300000|2020-11-09 09:15:00|3391|3356|3372|3354|3391|3356|3369|3351|52
1604913600000|2020-11-09 09:20:00|3391|3351|3391|3351|3391|3370|3364|3351|880
1604913900000|2020-11-09 09:25:00|3372|3301|3300|3285|3391|3350|3300|3285|5639
1604914200000|2020-11-09 09:30:00|3347|3319|3350|3304|3350|3337|3346|3302|604
1604914500000|2020-11-09 09:35:00|3346|3331|3350|3304|3350|3331|3345|3304|0
1604914800000|2020-11-09 09:40:00|3348|3325|3350|3328|3350|3329|3347|3304|38
1604915100000|2020-11-09 09:45:00|3349|3330|3340|3328|3370|3331|3340|3328|33
1604915400000|2020-11-09 09:50:00|3349|3326|3350|3301|3370|3329|3338|3285|100
1604915700000|2020-11-09 09:55:00|3370|3302|3342|3306|3370|3331|3341|3302|1
1604916000000|2020-11-09 10:00:00|3370|3325|3370|3307|3370|3332|3340|3306|15
1604916300000|2020-11-09 10:05:00|3351|3331|3347|3329|3370|3332|3344|3307|18
1604916600000|2020-11-09 10:10:00|3370|3330|3360|3347|3370|3355|3347|3329|1510
1604916900000|2020-11-09 10:15:00|3359|3329|3344|3333|3360|3343|3343|3329|1700
1604917200000|2020-11-09 10:20:00||3329||3333||3333||3329|833
1604917500000|2020-11-09 10:25:00||3329||3333||3333||3329|45
1604917800000|2020-11-09 10:30:00|3332|3329|3344|3329|3344|3334|3332|3329|550
1604918100000|2020-11-09 10:35:00||3330||3330||3336||3330|1542
1604918400000|2020-11-09 10:40:00||3338||3332||3338||3330|270
1604918700000|2020-11-09 10:45:00|3343|3330|3343|3333|3343|3334|3343|3330|60
1604919000000|2020-11-09 10:50:00||3330||3330||3330||3330|0
1604919300000|2020-11-09 10:55:00|3340||3342||3344||3340||400
1604919600000|2020-11-09 11:00:00|3344|3331|3344|3334|3344|3334|3344|3330|358
1604919900000|2020-11-09 11:05:00||3333||3333||3333||3333|85
1604920200000|2020-11-09 11:10:00|3360|3332|3357|3334|3360|3350|3356|3332|3500
1604920500000|2020-11-09 11:15:00|3360|3332|3350|3342|3360|3342|3350|3332|10
1604920800000|2020-11-09 11:20:00|3360|3360|3359|3332|3360|3360|3340|3332|5002
1604921100000|2020-11-09 11:25:00|3354|3334|3360|3342|3360|3346|3354|3332|471
1604921400000|2020-11-09 11:30:00|3359|3345|3359|3335|3360|3345|3356|3331|82
1604921700000|2020-11-09 11:35:00|3357|3332|3355|3339|3359|3340|3355|3332|420
1604922000000|2020-11-09 11:40:00|3360|3340|3352|3347|3360|3347|3352|3339|144
1604922300000|2020-11-09 11:45:00|3360|3351|3385|3372|3391|3373|3350|3344|1588
1604922600000|2020-11-09 11:50:00|3391|3371|3432|3430|3432|3430|3386|3371|3585
1604922900000|2020-11-09 11:55:00|3431|3426|3430|3411|3432|3431|3419|3410|731
1604923200000|2020-11-09 12:00:00|3415|3415|3424|3422|3432|3430|3367|3360|184674
1604923500000|2020-11-09 12:05:00|3423|3420|3455|3450|3455|3452|3415|3411|68678
1604923800000|2020-11-09 12:10:00|3454|3451|3476|3470|3480|3477|3450|3447|60912
1604924100000|2020-11-09 12:15:00|3480|3471|3470|3466|3485|3483|3470|3466|34991
1604924400000|2020-11-09 12:20:00|3471|3467|3524|3523|3524|3523|3469|3466|57288
1604924700000|2020-11-09 12:25:00|3525|3524|3561|3560|3568|3565|3525|3523|74838
1604925000000|2020-11-09 12:30:00|3560|3561|3510|3509|3563|3561|3510|3509|63854
1604925300000|2020-11-09 12:35:00|3509|3501|3545|3540|3550|3545|3500|3490|96807
1604925600000|2020-11-09 12:40:00|3546|3544|3580|3577|3601|3598|3546|3540|117618
1604925900000|2020-11-09 12:45:00|3579|3578|3581|3580|3588|3585|3579|3578|31642
1604926200000|2020-11-09 12:50:00|3583|3581|3606|3601|3623|3618|3575|3575|55074
1604926500000|2020-11-09 12:55:00|3604|3602|3625|3617|3631|3630|3604|3601|47778
1604926800000|2020-11-09 13:00:00|3620|3615|3658|3655|3658|3655|3620|3615|237699
1604927100000|2020-11-09 13:05:00|3660|3658|3625|3612|3660|3658|3620|3612|69266
1604927400000|2020-11-09 13:10:00|3640|3613|3634|3631|3647|3638|3615|3612|57856
1604927700000|2020-11-09 13:15:00|3635|3632|3642|3641|3647|3644|3635|3631|44529
1604928000000|2020-11-09 13:20:00|3641|3642|3643|3641|3645|3643|3641|3641|49219
1604928300000|2020-11-09 13:25:00|3642|3640|3635|3628|3644|3641|3634|3628|34207
1604928600000|2020-11-09 13:30:00|3633|3629|3639|3636|3639|3637|3629|3628|76422
1604928900000|2020-11-09 13:35:00|3638|3637|3631|3628|3640|3639|3631|3628|87664
1604929200000|2020-11-09 13:40:00|3630|3625|3631|3630|3638|3630|3607|3605|44922
1604929500000|2020-11-09 13:45:00|3630|3622|3649|3648|3658|3657|3630|3621|121026
1604929800000|2020-11-09 13:50:00|3650|3649|3646|3642|3655|3652|3641|3640|65201
1604930100000|2020-11-09 13:55:00|3647|3645|3638|3635|3650|3649|3634|3630|64061
1604930400000|2020-11-09 14:00:00|3637|3634|3641|3638|3647|3645|3635|3630|63361
1604930700000|2020-11-09 14:05:00|3640|3639|3643|3642|3647|3646|3635|3630|71096
1604931000000|2020-11-09 14:10:00|3642|3641|3641|3639|3645|3642|3636|3635|52650
1604931300000|2020-11-09 14:15:00|3640|3640|3646|3645|3650|3648|3640|3637|77980
1604931600000|2020-11-09 14:20:00|3750|3550|3637|3636|3750|3647|3637|3550|74838
1604931900000|2020-11-09 14:25:00|3636|3635|3660|3611|3660|3657|3607|3605|138134
1604932200000|2020-11-09 14:30:00|3659|3646|3796|3793|3801|3800|3651|3616|1274587
1604932500000|2020-11-09 14:35:00|3795|3792|3725|3724|3798|3796|3718|3717|4632632
1604932800000|2020-11-09 14:40:00|3726|3725|3644|3642|3732|3731|3633|3632|3192917
1604933100000|2020-11-09 14:45:00|3643|3643|3675|3674|3696|3695|3641|3640|2072313
1604933400000|2020-11-09 14:50:00|3676|3675|3682|3682|3686|3685|3662|3661|1232435
1604933700000|2020-11-09 14:55:00|3683|3683|3644|3643|3693|3692|3643|3642|1098255
1604934000000|2020-11-09 15:00:00|3643|3642|3661|3660|3676|3675|3643|3642|1306977
1604934300000|2020-11-09 15:05:00|3662|3661|3643|3642|3669|3668|3637|3636|1360271
1604934600000|2020-11-09 15:10:00|3642|3641|3647|3646|3653|3652|3629|3628|861671
1604934900000|2020-11-09 15:15:00|3649|3648|3678|3677|3680|3679|3638|3637|1026733
1604935200000|2020-11-09 15:20:00|3679|3678|3659|3658|3687|3686|3655|3654|892205
1604935500000|2020-11-09 15:25:00|3658|3657|3670|3669|3678|3677|3654|3653|660867
1604935800000|2020-11-09 15:30:00|3671|3670|3678|3677|3686|3685|3671|3670|728234
1604936100000|2020-11-09 15:35:00|3677|3676|3676|3675|3683|3682|3670|3669|890482
1604936400000|2020-11-09 15:40:00|3677|3676|3675|3674|3695|3694|3675|3674|711406
1604936700000|2020-11-09 15:45:00|3674|3673|3660|3659|3678|3677|3649|3648|854788
1604937000000|2020-11-09 15:50:00|3661|3660|3648|3647|3673|3672|3647|3646|742154
1604937300000|2020-11-09 15:55:00|3647|3646|3639|3638|3655|3654|3638|3637|786314
1604937600000|2020-11-09 16:00:00|3640|3639|3612|3611|3643|3642|3607|3606|1227614
1604937900000|2020-11-09 16:05:00|3613|3612|3624|3623|3632|3631|3613|3612|755102
1604938200000|2020-11-09 16:10:00|3625|3624|3622|3621|3636|3635|3613|3612|701116
1604938500000|2020-11-09 16:15:00|3623|3622|3614|3613|3638|3637|3611|3610|484217
1604938800000|2020-11-09 16:20:00|3613|3614|3627|3626|3629|3628|3610|3609|407731
1604939100000|2020-11-09 16:25:00|3628|3627|3644|3643|3645|3644|3625|3624|390726
1604939400000|2020-11-09 16:30:00|3643|3642|3630|3629|3645|3644|3625|3624|503802
1604939700000|2020-11-09 16:35:00|3631|3630|3630|3629|3640|3639|3628|3627|283838
1604940000000|2020-11-09 16:40:00|3631|3630|3630|3629|3633|3632|3622|3621|481025
1604940300000|2020-11-09 16:45:00|3631|3630|3646|3645|3646|3645|3631|3630|376173
1604940600000|2020-11-09 16:50:00|3647|3646|3640|3639|3647|3646|3630|3629|313497
1604940900000|2020-11-09 16:55:00|3641|3640|3654|3653|3656|3655|3639|3638|432985
1604941200000|2020-11-09 17:00:00|3655|3654|3669|3668|3670|3669|3653|3652|647068
1604941500000|2020-11-09 17:05:00|3670|3669|3684|3683|3685|3684|3667|3666|545348
1604941800000|2020-11-09 17:10:00|3685|3684|3694|3693|3695|3694|3679|3678|392160
1604942100000|2020-11-09 17:15:00|3693|3692|3707|3706|3707|3706|3690|3689|795157
1604942400000|2020-11-09 17:20:00|3708|3707|3714|3713|3715|3714|3706|3705|650380
1604942700000|2020-11-09 17:25:00|3715|3714|3717|3716|3725|3724|3708|3707|640821
1604943000000|2020-11-09 17:30:00|3716|3715|3724|3723|3724|3723|3713|3712|324973
1604943300000|2020-11-09 17:35:00|3723|3722|3725|3724|3727|3726|3720|3719|476486
1604943600000|2020-11-09 17:40:00|3726|3725|3723|3722|3726|3725|3712|3711|448520
1604943900000|2020-11-09 17:45:00|3724|3723|3717|3716|3727|3726|3708|3707|352195
1604944200000|2020-11-09 17:50:00|3718|3717|3711|3710|3720|3719|3710|3709|240261
1604944500000|2020-11-09 17:55:00|3712|3711|3711|3710|3717|3716|3706|3705|352662
1604944800000|2020-11-09 18:00:00|3710|3709|3731|3730|3731|3730|3709|3708|644721
1604945100000|2020-11-09 18:05:00|3732|3731|3739|3738|3742|3741|3730|3729|296103
1604945400000|2020-11-09 18:10:00|3738|3737|3738|3737|3740|3739|3729|3728|686143
1604945700000|2020-11-09 18:15:00|3739|3738|3738|3737|3741|3740|3733|3732|324514
1604946000000|2020-11-09 18:20:00|3737|3736|3742|3741|3743|3742|3735|3734|329309
1604946300000|2020-11-09 18:25:00|3741|3740|3749|3748|3749|3748|3739|3738|485437
1604946600000|2020-11-09 18:30:00|3750|3749|3737|3736|3752|3751|3737|3736|537509
1604946900000|2020-11-09 18:35:00|3736|3735|3697|3696|3737|3736|3696|3695|545142
1604947200000|2020-11-09 18:40:00|3698|3697|3712|3711|3715|3714|3693|3692|487132
1604947500000|2020-11-09 18:45:00|3713|3712|3708|3707|3717|3716|3704|3703|359991
1604947800000|2020-11-09 18:50:00|3709|3708|3713|3712|3715|3714|3704|3703|212602
1604948100000|2020-11-09 18:55:00|3714|3713|3714|3713|3719|3718|3706|3705|278579
1604948400000|2020-11-09 19:00:00|3715|3714|3708|3707|3717|3716|3704|3703|385526
1604948700000|2020-11-09 19:05:00|3709|3708|3716|3715|3718|3717|3708|3707|269240
1604949000000|2020-11-09 19:10:00|3715|3714|3724|3723|3725|3724|3705|3704|344220
1604949300000|2020-11-09 19:15:00|3723|3722|3723|3722|3729|3728|3718|3717|341433
1604949600000|2020-11-09 19:20:00|3722|3721|3708|3707|3722|3721|3699|3698|492891
1604949900000|2020-11-09 19:25:00|3707|3706|3706|3705|3710|3709|3700|3699|375626
1604950200000|2020-11-09 19:30:00|3705|3704|3698|3697|3706|3705|3694|3693|443677
1604950500000|2020-11-09 19:35:00|3697|3696|3709|3708|3714|3713|3696|3695|431525
1604950800000|2020-11-09 19:40:00|3708|3707|3711|3710|3715|3714|3701|3700|421526
1604951100000|2020-11-09 19:45:00|3712|3711|3705|3704|3712|3711|3699|3698|274063
1604951400000|2020-11-09 19:50:00|3704|3703|3710|3709|3711|3710|3699|3698|455927
1604951700000|2020-11-09 19:55:00|3711|3710|3702|3701|3713|3712|3701|3700|356995
1604952000000|2020-11-09 20:00:00|3701|3700|3715|3714|3716|3715|3699|3698|329135
1604952300000|2020-11-09 20:05:00|3716|3715|3717|3716|3723|3722|3715|3714|419485
1604952600000|2020-11-09 20:10:00|3718|3717|3727|3726|3731|3730|3716|3715|372473
1604952900000|2020-11-09 20:15:00|3728|3727|3734|3733|3742|3741|3728|3727|510591
1604953200000|2020-11-09 20:20:00|3735|3734|3744|3743|3745|3744|3727|3726|351361
1604953500000|2020-11-09 20:25:00|3745|3744|3731|3730|3748|3747|3726|3725|620103
1604953800000|2020-11-09 20:30:00|3732|3731|3745|3744|3751|3750|3730|3729|756488
1604954100000|2020-11-09 20:35:00|3746|3745|3742|3741|3751|3750|3737|3736|578750
1604954400000|2020-11-09 20:40:00|3741|3740|3727|3726|3744|3743|3726|3725|721308
1604954700000|2020-11-09 20:45:00|3726|3725|3720|3719|3727|3726|3715|3714|792635
1604955000000|2020-11-09 20:50:00|3719|3718|3701|3700|3719|3718|3699|3698|1448470
1604955300000|2020-11-09 20:55:00|3700|3699|3694|3693|3700|3699|3688|3687|1993185
1604955600000|2020-11-09 21:00:00|3695|3692|3700|3693|3718|3700|3694|3685|1662907
1604955900000|2020-11-09 21:05:00|3690|3687|3696|3690|3700|3695|3688|3686|129362
1604956200000|2020-11-09 21:10:00|3695|3691|3695|3693|3696|3694|3694|3690|79089
1604956500000|2020-11-09 21:15:00|3694|3694|3700|3697|3700|3697|3694|3694|47666
1604956800000|2020-11-09 21:20:00|3705|3695|3695|3694|3705|3698|3695|3694|2499
1604957100000|2020-11-09 21:25:00|3700|3696|3695|3692|3700|3696|3692|3691|4812
1604957400000|2020-11-09 21:30:00|3694|3693|3695|3694|3695|3694|3694|3692|1624
1604957700000|2020-11-09 21:35:00|3694|3692|3696|3692|3700|3696|3694|3692|2535
1604958000000|2020-11-09 21:40:00|3699|3694|3691|3690|3700|3694|3691|3690|10548
1604958300000|2020-11-09 21:45:00|3690|3685|3690|3688|3690|3688|3689|3685|2944
1604958600000|2020-11-09 21:50:00|3692|3685|3692|3690|3692|3690|3685|3681|11843
1604958900000|2020-11-09 21:55:00|3691|3681|3689|3681|3692|3684|3685|3681|1890
1604959200000|2020-11-09 22:00:00|3692|3682|3688|3686|3692|3690|3688|3682|4047
1604959500000|2020-11-09 22:05:00|3692|3687|3690|3688|3692|3690|3690|3686|3203
1604959800000|2020-11-09 22:10:00|3688|3683|3692|3686|3692|3686|3686|3683|2837
1604960100000|2020-11-09 22:15:00|3689|3688|3687|3683|3689|3688|3686|3683|4167
1604960400000|2020-11-09 22:20:00|3688||3685||3688||3685||4456
1604960700000|2020-11-09 22:25:00|3684|3684|3685|3684|3685|3684|3684|3683|2135
1604961000000|2020-11-09 22:30:00|3688|3683|3683|3681|3688|3683|3683|3681|3359
1604961300000|2020-11-09 22:35:00|3682|3680|3683|3680|3683|3680|3682|3680|2858
1604961600000|2020-11-09 22:40:00|3688|3681|3685|3680|3688|3681|3684|3680|6241
1604961900000|2020-11-09 22:45:00|3681|3681|3685|3681|3685|3681|3681|3680|2750
1604962200000|2020-11-09 22:50:00|3684|3680|3688|3680|3688|3681|3684|3680|2107
1604962500000|2020-11-09 22:55:00|3690|3682|3690|3689|3693|3689|3690|3680|7318
1604962800000|2020-11-09 23:00:00|3700|3683|3705|3702|3705|3702|3700|3680|16222
1604963100000|2020-11-09 23:05:00|3704|3685|3700|3686|3705|3690|3690|3685|1212
1604963400000|2020-11-09 23:10:00|3688|3685|3687|3685|3700|3685|3687|3685|722
1604963700000|2020-11-09 23:15:00|3700||3692||3700||3692||130
1604964000000|2020-11-09 23:20:00|3690|3680|3692|3686|3692|3689|3690|3680|3942
1604964300000|2020-11-09 23:25:00|||||||||1376
1604964600000|2020-11-09 23:30:00|3686|3685|3686|3680|3686|3685|3686|3680|1893
1604964900000|2020-11-09 23:35:00||3683||3680||3683||3680|438
1604965200000|2020-11-09 23:40:00||3681||3680||3681||3680|743
1604965500000|2020-11-09 23:45:00|3685|3685|3686|3685|3686|3685|3685|3685|5486
1604965800000|2020-11-09 23:50:00|||||||||3155
1604966100000|2020-11-09 23:55:00|3695|3680|3686|3685|3695|3685|3686|3680|2124
1604966400000|2020-11-10 00:00:00|3685|3680|3685|3683|3686|3683|3685|3680|852
1604966700000|2020-11-10 00:05:00|3686|3684|3689|3686|3689|3686|3686|3684|176
1604967000000|2020-11-10 00:10:00|3695|3687|3693|3687|3695|3690|3693|3687|598
1604967300000|2020-11-10 00:15:00|3691|3686|3693|3689|3693|3690|3691|3686|425
1604967600000|2020-11-10 00:20:00|3689|3686|3689|3684|3689|3686|3686|3684|792
1604967900000|2020-11-10 00:25:00|||||||||477
1604968200000|2020-11-10 00:30:00||3688||3688||3688||3688|1277
1604968500000|2020-11-10 00:35:00||3685||3688||3688||3685|885
1604968800000|2020-11-10 00:40:00|3688|3685|3684|3683|3689|3688|3684|3682|3719
1604969100000|2020-11-10 00:45:00|3689|3682|3690|3687|3690|3687|3683|3682|3800
1604969400000|2020-11-10 00:50:00|3689|3684|3692|3688|3693|3689|3689|3684|4808
1604969700000|2020-11-10 00:55:00|3689|3692|3691|3687|3695|3692|3688|3683|4743
1604998800000|2020-11-10 09:00:00|3695|3561|3647|3610|3695|3640|3620|3561|1480
1604999100000|2020-11-10 09:05:00|3670|3627|3650|3621|3670|3650|3638|3610|2881
1604999400000|2020-11-10 09:10:00|3670|3636|3670|3637|3670|3650|3650|3621|755
1604999700000|2020-11-10 09:15:00|3667|3648|3660|3640|3667|3650|3658|3637|214
1605000000000|2020-11-10 09:20:00|3667|3645|3667|3637|3667|3661|3659|3637|520
1605000300000|2020-11-10 09:25:00|3670|3651|3687|3675|3691|3690|3670|3637|6398
1605000600000|2020-11-10 09:30:00|3691|3690|3744|3693|3744|3715|3691|3637|5995
1605000900000|2020-11-10 09:35:00|3706|3637|3750|3706|3750|3720|3700|3637|3674
1605001200000|2020-11-10 09:40:00|3726|3725|3750|3714|3750|3730|3725|3700|2051
1605001500000|2020-11-10 09:45:00|3724|3705|3724|3709|3724|3712|3722|3705|70
1605001800000|2020-11-10 09:50:00|3721|3720|3724|3720|3724|3720|3718|3720|1495
1605002100000|2020-11-10 09:55:00|3750|3725|3750|3732|3750|3742|3736|3725|1176
1605002400000|2020-11-10 10:00:00|3740|3741|3748|3730|3750|3741|3736|3720|877
1605002700000|2020-11-10 10:05:00|3735|3723|3733|3720|3748|3723|3731|3720|643
1605003000000|2020-11-10 10:10:00|3748|3721|3737|3720|3750|3740|3729|3720|3706
1605003300000|2020-11-10 10:15:00|3750|3716|3734|3716|3750|3735|3733|3705|2624
1605003600000|2020-11-10 10:20:00|3750|3705|3725|3705|3750|3718|3717|3705|2140
1605003900000|2020-11-10 10:25:00|3730|3710|3750|3706|3750|3710|3717|3705|0
1605004200000|2020-11-10 10:30:00|3725|3705|3729|3720|3750|3723|3725|3705|1
1605004500000|2020-11-10 10:35:00|3750|3710|3730|3711|3750|3719|3725|3710|10
1605004800000|2020-11-10 10:40:00|3728|3710|3714|3710|3730|3727|3714|3710|479
1605005100000|2020-11-10 10:45:00|3730|3706|3708|3702|3730|3706|3708|3702|2539
1605005400000|2020-11-10 10:50:00||3700||3700||3705||3700|275
1605005700000|2020-11-10 10:55:00|3700|3680|3694|3680|3708|3684|3693|3680|503
1605006000000|2020-11-10 11:00:00|3708|3681|3700|3680|3708|3681|3693|3680|73
1605006300000|2020-11-10 11:05:00|3696|3687|3708|3700|3708|3700|3696|3680|1024
1605006600000|2020-11-10 11:10:00|3700|3680|3700|3689|3708|3698|3698|3680|2386
1605006900000|2020-11-10 11:15:00|3695|3690|3700|3692|3700|3692|3695|3680|2010
1605007200000|2020-11-10 11:20:00|3695|3690|3708|3699|3708|3699|3695|3690|3200
1605007500000|2020-11-10 11:25:00|3710|3700|3710|3705|3710|3705|3710|3699|800
1605007800000|2020-11-10 11:30:00|3712|3710|3729|3720|3730|3729|3712|3710|2779
1605008100000|2020-11-10 11:35:00|3730|3724|3742|3726|3750|3730|3730|3720|1186
1605008400000|2020-11-10 11:40:00|3740|3730|3737|3726|3740|3731|3737|3726|496
1605008700000|2020-11-10 11:45:00|3740|3721|3730|3716|3740|3730|3728|3710|457
1605009000000|2020-11-10 11:50:00|3726|3710|3740|3710|3740|3717|3720|3710|7642
1605009300000|2020-11-10 11:55:00|3725|3711|3719|3710|3725|3711|3719|3710|19
1605009600000|2020-11-10 12:00:00|3723|3711|3740|3736|3740|3739|3720|3711|26581
1605009900000|2020-11-10 12:05:00|3737|3737|3740|3736|3745|3743|3737|3736|9419
1605010200000|2020-11-10 12:10:00|3739|3735|3718|3710|3740|3735|3712|3710|6526
1605010500000|2020-11-10 12:15:00|3715|3711|3720|3715|3720|3715|3715|3711|2555
1605010800000|2020-11-10 12:20:00|3717|3717|3717|3715|3720|3719|3717|3715|2322
1605011100000|2020-11-10 12:25:00|3716|3712|3717|3714|3720|3717|3714|3712|13867
1605011400000|2020-11-10 12:30:00|3715|3713|3714|3710|3715|3714|3713|3710|1582
1605011700000|2020-11-10 12:35:00|3713|3709|3710|3700|3714|3710|3708|3700|22963
1605012000000|2020-11-10 12:40:00|3712|3701|3707|3701|3712|3709|3706|3700|2665
1605012300000|2020-11-10 12:45:00|3705|3703|3700|3698|3705|3703|3695|3692|9697
1605012600000|2020-11-10 12:50:00|3699|3696|3710|3706|3710|3706|3699|3696|3249
1605012900000|2020-11-10 12:55:00|3712|3707|3708|3700|3712|3710|3707|3696|8108
1605013200000|2020-11-10 13:00:00|3707|3702|3712|3711|3713|3711|3707|3698|85785
1605013500000|2020-11-10 13:05:00|3711|3710|3713|3710|3713|3713|3710|3705|21016
1605013800000|2020-11-10 13:10:00|3712|3705|3713|3710|3713|3712|3708|3701|35884
1605014100000|2020-11-10 13:15:00|3712|3711|3712|3701|3712|3712|3705|3701|19277
1605014400000|2020-11-10 13:20:00|3710|3705|3709|3706|3712|3706|3706|3700|4880
1605014700000|2020-11-10 13:25:00|3708|3705|3704|3700|3708|3706|3704|3700|17786
1605015000000|2020-11-10 13:30:00|3702|3701|3693|3692|3702|3702|3693|3692|24800
1605015300000|2020-11-10 13:35:00|3692|3690|3682|3677|3693|3690|3678|3671|17096
1605015600000|2020-11-10 13:40:00|3678|3671|3679|3676|3680|3679|3675|3670|21622
1605015900000|2020-11-10 13:45:00|3678|3675|3679|3676|3680|3678|3674|3670|21287
1605016200000|2020-11-10 13:50:00|3677|3677|3677|3675|3679|3677|3675|3675|9428
1605016500000|2020-11-10 13:55:00|3679|3673|3679|3678|3680|3679|3675|3670|27098
1605016800000|2020-11-10 14:00:00|3680|3679|3667|3666|3682|3680|3667|3660|19806
1605017100000|2020-11-10 14:05:00|3669|3667|3659|3657|3670|3668|3657|3653|35837
1605017400000|2020-11-10 14:10:00|3660|3658|3674|3671|3675|3671|3660|3657|30654
1605017700000|2020-11-10 14:15:00|3675|3670|3673|3672|3682|3678|3671|3666|36377
1605018000000|2020-11-10 14:20:00|3674|3671|3671|3670|3674|3672|3670|3666|22621
1605018300000|2020-11-10 14:25:00|3670|3668|3708|3692|3708|3703|3669|3660|41346
1605018600000|2020-11-10 14:30:00|3707|3693|3617|3616|3707|3702|3613|3612|2801153
1605018900000|2020-11-10 14:35:00|3616|3615|3623|3622|3633|3632|3598|3597|1114544
1605019200000|2020-11-10 14:40:00|3624|3623|3635|3634|3636|3635|3609|3608|625890
1605019500000|2020-11-10 14:45:00|3634|3633|3643|3642|3656|3655|3634|3633|616770
1605019800000|2020-11-10 14:50:00|3644|3643|3635|3634|3649|3648|3633|3632|699172
1605020100000|2020-11-10 14:55:00|3636|3635|3653|3652|3657|3656|3631|3630|665015
1605020400000|2020-11-10 15:00:00|3652|3651|3651|3650|3658|3657|3640|3639|489874
1605020700000|2020-11-10 15:05:00|3650|3649|3651|3650|3655|3654|3638|3638|489541
1605021000000|2020-11-10 15:10:00|3652|3651|3671|3670|3678|3677|3652|3651|540832
1605021300000|2020-11-10 15:15:00|3672|3671|3670|3669|3675|3674|3663|3662|415169
1605021600000|2020-11-10 15:20:00|3669|3668|3662|3661|3673|3672|3653|3652|371269
1605021900000|2020-11-10 15:25:00|3663|3662|3674|3673|3674|3673|3659|3658|551096
1605022200000|2020-11-10 15:30:00|3673|3672|3667|3666|3673|3672|3657|3656|706762
1605022500000|2020-11-10 15:35:00|3668|3667|3649|3648|3670|3669|3647|3646|595169
1605022800000|2020-11-10 15:40:00|3648|3647|3647|3646|3654|3653|3641|3640|425301
1605023100000|2020-11-10 15:45:00|3648|3647|3645|3644|3661|3660|3640|3639|426957
1605023400000|2020-11-10 15:50:00|3646|3645|3637|3636|3650|3649|3629|3628|509048
1605023700000|2020-11-10 15:55:00|3636|3635|3658|3657|3661|3660|3636|3635|469947
1605024000000|2020-11-10 16:00:00|3657|3656|3668|3667|3669|3668|3656|3655|426848
1605024300000|2020-11-10 16:05:00|3669|3668|3668|3667|3672|3671|3661|3660|358516
1605024600000|2020-11-10 16:10:00|3667|3666|3672|3671|3672|3671|3661|3660|300664
1605024900000|2020-11-10 16:15:00|3673|3672|3665|3664|3677|3676|3665|3664|447712
1605025200000|2020-11-10 16:20:00|3664|3663|3654|3653|3665|3664|3653|3652|310286
1605025500000|2020-11-10 16:25:00|3655|3654|3656|3655|3659|3658|3652|3651|206389
1605025800000|2020-11-10 16:30:00|3655|3654|3650|3649|3657|3656|3642|3641|250953
1605026100000|2020-11-10 16:35:00|3651|3650|3636|3635|3654|3653|3636|3635|243513
1605026400000|2020-11-10 16:40:00|3637|3636|3640|3639|3640|3639|3630|3629|371666
1605026700000|2020-11-10 16:45:00|3641|3640|3652|3651|3654|3653|3637|3636|425292
1605027000000|2020-11-10 16:50:00|3651|3650|3659|3658|3661|3660|3650|3649|355306
1605027300000|2020-11-10 16:55:00|3658|3657|3670|3669|3671|3670|3657|3656|284590
1605027600000|2020-11-10 17:00:00|3669|3668|3659|3658|3669|3668|3656|3655|349144
1605027900000|2020-11-10 17:05:00|3660|3659|3647|3646|3660|3659|3646|3645|277514
1605028200000|2020-11-10 17:10:00|3648|3647|3655|3654|3657|3656|3648|3647|227709
1605028500000|2020-11-10 17:15:00|3656|3655|3650|3649|3661|3660|3650|3649|583664
1605028800000|2020-11-10 17:20:00|3649|3648|3647|3646|3655|3654|3643|3642|384470
1605029100000|2020-11-10 17:25:00|3646|3645|3652|3651|3654|3653|3641|3640|338549
1605029400000|2020-11-10 17:30:00|3653|3652|3647|3646|3655|3654|3645|3644|313226
1605029700000|2020-11-10 17:35:00|3648|3647|3658|3657|3659|3658|3642|3641|618420
1605030000000|2020-11-10 17:40:00|3657|3656|3646|3645|3657|3656|3645|3644|352612
1605030300000|2020-11-10 17:45:00|3647|3646|3648|3647|3651|3650|3644|3643|284532
1605030600000|2020-11-10 17:50:00|3649|3648|3647|3646|3652|3651|3644|3643|158295
1605030900000|2020-11-10 17:55:00|3648|3647|3645|3644|3648|3647|3643|3642|140695
1605031200000|2020-11-10 18:00:00|3646|3645|3626|3625|3647|3646|3626|3625|446345
1605031500000|2020-11-10 18:05:00|3625|3626|3617|3616|3626|3626|3617|3616|488848
1605031800000|2020-11-10 18:10:00|3618|3617|3618|3617|3623|3622|3615|3614|367071
1605032100000|2020-11-10 18:15:00|3617|3616|3620|3619|3625|3624|3613|3612|257548
1605032400000|2020-11-10 18:20:00|3621|3620|3616|3615|3626|3625|3616|3615|329124
1605032700000|2020-11-10 18:25:00|3617|3616|3622|3621|3622|3621|3613|3612|259892
1605033000000|2020-11-10 18:30:00|3623|3622|3631|3630|3632|3631|3620|3619|251346
1605033300000|2020-11-10 18:35:00|3630|3629|3630|3629|3631|3630|3623|3622|330351
1605033600000|2020-11-10 18:40:00|3631|3630|3634|3633|3636|3635|3629|3629|382622
1605033900000|2020-11-10 18:45:00|3633|3632|3633|3632|3637|3636|3632|3631|335002
1605034200000|2020-11-10 18:50:00|3632|3631|3629|3628|3633|3632|3626|3625|201533
1605034500000|2020-11-10 18:55:00|3630|3629|3640|3639|3642|3641|3630|3629|348428
1605034800000|2020-11-10 19:00:00|3639|3638|3634|3633|3642|3641|3633|3632|188907
1605035100000|2020-11-10 19:05:00|3633|3632|3637|3636|3638|3637|3629|3628|165455
1605035400000|2020-11-10 19:10:00|3638|3637|3639|3638|3641|3640|3633|3632|866603
1605035700000|2020-11-10 19:15:00|3638|3637|3641|3640|3644|3643|3637|3636|296026
1605036000000|2020-11-10 19:20:00|3640|3639|3648|3647|3650|3649|3640|3639|299475
1605036300000|2020-11-10 19:25:00|3649|3648|3655|3654|3656|3655|3644|3643|616443
1605036600000|2020-11-10 19:30:00|3656|3655|3660|3659|3663|3662|3655|3654|312468
1605036900000|2020-11-10 19:35:00|3659|3658|3648|3647|3661|3660|3647|3646|768422
1605037200000|2020-11-10 19:40:00|3647|3646|3641|3640|3650|3649|3635|3634|694091
1605037500000|2020-11-10 19:45:00|3642|3641|3634|3633|3644|3643|3633|3632|367231
1605037800000|2020-11-10 19:50:00|3633|3632|3635|3634|3638|3637|3629|3628|410366
1605038100000|2020-11-10 19:55:00|3636|3635|3650|3649|3655|3654|3636|3635|485495
1605038400000|2020-11-10 20:00:00|3651|3650|3656|3655|3660|3659|3650|3649|206140
1605038700000|2020-11-10 20:05:00|3657|3656|3653|3652|3659|3658|3652|3651|236614
1605039000000|2020-11-10 20:10:00|3654|3653|3654|3653|3657|3656|3649|3648|313043
1605039300000|2020-11-10 20:15:00|3655|3654|3661|3660|3668|3667|3655|3654|338133
1605039600000|2020-11-10 20:20:00|3662|3661|3663|3662|3669|3668|3661|3660|316806
1605039900000|2020-11-10 20:25:00|3664|3663|3668|3667|3669|3668|3661|3660|289617
1605040200000|2020-11-10 20:30:00|3667|3666|3672|3671|3672|3671|3664|3663|386710
1605040500000|2020-11-10 20:35:00|3673|3672|3664|3663|3676|3675|3663|3662|445356
1605040800000|2020-11-10 20:40:00|3665|3664|3674|3673|3677|3676|3665|3664|361243
1605041100000|2020-11-10 20:45:00|3675|3674|3681|3680|3682|3681|3674|3673|521641
1605041400000|2020-11-10 20:50:00|3682|3681|3665|3664|3685|3684|3660|3659|1516840
1605041700000|2020-11-10 20:55:00|3666|3665|3686|3685|3687|3686|3660|3659|2112591
1605042000000|2020-11-10 21:00:00|3687|3684|3692|3684|3692|3687|3684|3661|5047
1605042300000|2020-11-10 21:05:00|3691|3663|3685|3682|3695|3694|3680|3663|752109
1605042600000|2020-11-10 21:10:00|3684|3684|3685|3684|3685|3684|3684|3682|50112
1605042900000|2020-11-10 21:15:00||3681||3683||3683||3681|2342
1605043200000|2020-11-10 21:20:00|3684|3684|3692|3686|3692|3688|3684|3683|5434
1605043500000|2020-11-10 21:25:00|3689|3672|3689|3686|3692|3689|3687|3672|1673
1605043800000|2020-11-10 21:30:00|3692|3689|3691|3688|3692|3689|3691|3686|929
1605044100000|2020-11-10 21:35:00|3692|3689|3690|3689|3695|3694|3690|3689|10541
1605044400000|2020-11-10 21:40:00|3695|3690|3694|3690|3695|3690|3690|3686|4780
1605044700000|2020-11-10 21:45:00|3693|3691|3694|3691|3694|3691|3690|3687|6627
1605045000000|2020-11-10 21:50:00|3697|3695|3700|3691|3700|3699|3696|3691|43378
1605045300000|2020-11-10 21:55:00|3699|3695|3699|3695|3699|3696|3699|3691|1176
1605045600000|2020-11-10 22:00:00|3700|3699|3699|3695|3700|3699|3699|3695|72047
1605045900000|2020-11-10 22:05:00|3700|3700|3704|3700|3704|3700|3700|3700|9936
1605046200000|2020-11-10 22:10:00|3705|3701|3704|3700|3705|3703|3703|3700|118680
1605046500000|2020-11-10 22:15:00|3702||3703||3704||3702||2376
1605046800000|2020-11-10 22:20:00|3704|3701|3704|3701|3704|3701|3704|3701|407
1605047100000|2020-11-10 22:25:00|3702|3700|3704|3702|3704|3702|3702|3700|1115
1605047400000|2020-11-10 22:30:00|3705|3701|3705|3703|3705|3703|3705|3701|2958
1605047700000|2020-11-10 22:35:00|3706|3705|3706|3703|3706|3705|3705|3703|3363
1605048000000|2020-11-10 22:40:00|||||||||1274
1605048300000|2020-11-10 22:45:00|3708|3706|3708|3706|3708|3706|3705|3703|4093
1605048600000|2020-11-10 22:50:00|3710||3708||3710||3708||836
1605048900000|2020-11-10 22:55:00|3707|3705|3708|3707|3708|3707|3707|3703|1709
1605049200000|2020-11-10 23:00:00|3707|3703|3710|3706|3710|3706|3707|3703|1695
1605049500000|2020-11-10 23:05:00|3709|3703|3710|3705|3710|3708|3708|3701|5109
1605049800000|2020-11-10 23:10:00|3711|3710|3712|3705|3712|3711|3711|3705|2483
1605050100000|2020-11-10 23:15:00|3708|3706|3705|3701|3712|3706|3704|3701|6253
1605050400000|2020-11-10 23:20:00|3712|3705|3712|3701|3712|3705|3712|3700|803
1605050700000|2020-11-10 23:25:00|3711|3706|3710|3706|3711|3706|3709|3706|777
1605051000000|2020-11-10 23:30:00|||||||||86
1605051300000|2020-11-10 23:35:00|3705|3701|3705|3701|3705|3701|3701|3700|922
1605051600000|2020-11-10 23:40:00||3700||3701||3701||3700|240
1605051900000|2020-11-10 23:45:00|3706|3705|3701|3700|3710|3705|3701|3700|7830
1605052200000|2020-11-10 23:50:00|3704|3701|3705|3700|3710|3704|3701|3700|1300
1605052500000|2020-11-10 23:55:00|3709|3704|3700|3698|3709|3704|3700|3698|2596
1604966400000|2020-11-10 00:00:00|3685|3680|3685|3683|3686|3683|3685|3680|852
1604966700000|2020-11-10 00:05:00|3686|3684|3689|3686|3689|3686|3686|3684|176
1604967000000|2020-11-10 00:10:00|3695|3687|3693|3687|3695|3690|3693|3687|598
1604967300000|2020-11-10 00:15:00|3691|3686|3693|3689|3693|3690|3691|3686|425
1604967600000|2020-11-10 00:20:00|3689|3686|3689|3684|3689|3686|3686|3684|792
1604967900000|2020-11-10 00:25:00|||||||||477
1604968200000|2020-11-10 00:30:00||3688||3688||3688||3688|1277
1604968500000|2020-11-10 00:35:00||3685||3688||3688||3685|885
1604968800000|2020-11-10 00:40:00|3688|3685|3684|3683|3689|3688|3684|3682|3719
1604969100000|2020-11-10 00:45:00|3689|3682|3690|3687|3690|3687|3683|3682|3800
1604969400000|2020-11-10 00:50:00|3689|3684|3692|3688|3693|3689|3689|3684|4808
1604969700000|2020-11-10 00:55:00|3689|3692|3691|3687|3695|3692|3688|3683|4743
1604998800000|2020-11-10 09:00:00|3695|3561|3647|3610|3695|3640|3620|3561|1480
1604999100000|2020-11-10 09:05:00|3670|3627|3650|3621|3670|3650|3638|3610|2881
1604999400000|2020-11-10 09:10:00|3670|3636|3670|3637|3670|3650|3650|3621|755
1604999700000|2020-11-10 09:15:00|3667|3648|3660|3640|3667|3650|3658|3637|214
1605000000000|2020-11-10 09:20:00|3667|3645|3667|3637|3667|3661|3659|3637|520
1605000300000|2020-11-10 09:25:00|3670|3651|3687|3675|3691|3690|3670|3637|6398
1605000600000|2020-11-10 09:30:00|3691|3690|3744|3693|3744|3715|3691|3637|5995
1605000900000|2020-11-10 09:35:00|3706|3637|3750|3706|3750|3720|3700|3637|3674
1605001200000|2020-11-10 09:40:00|3726|3725|3750|3714|3750|3730|3725|3700|2051
1605001500000|2020-11-10 09:45:00|3724|3705|3724|3709|3724|3712|3722|3705|70
1605001800000|2020-11-10 09:50:00|3721|3720|3724|3720|3724|3720|3718|3720|1495
1605002100000|2020-11-10 09:55:00|3750|3725|3750|3732|3750|3742|3736|3725|1176
1605002400000|2020-11-10 10:00:00|3740|3741|3748|3730|3750|3741|3736|3720|877
1605002700000|2020-11-10 10:05:00|3735|3723|3733|3720|3748|3723|3731|3720|643
1605003000000|2020-11-10 10:10:00|3748|3721|3737|3720|3750|3740|3729|3720|3706
1605003300000|2020-11-10 10:15:00|3750|3716|3734|3716|3750|3735|3733|3705|2624
1605003600000|2020-11-10 10:20:00|3750|3705|3725|3705|3750|3718|3717|3705|2140
1605003900000|2020-11-10 10:25:00|3730|3710|3750|3706|3750|3710|3717|3705|0
1605004200000|2020-11-10 10:30:00|3725|3705|3729|3720|3750|3723|3725|3705|1
1605004500000|2020-11-10 10:35:00|3750|3710|3730|3711|3750|3719|3725|3710|10
1605004800000|2020-11-10 10:40:00|3728|3710|3714|3710|3730|3727|3714|3710|479
1605005100000|2020-11-10 10:45:00|3730|3706|3708|3702|3730|3706|3708|3702|2539
1605005400000|2020-11-10 10:50:00||3700||3700||3705||3700|275
1605005700000|2020-11-10 10:55:00|3700|3680|3694|3680|3708|3684|3693|3680|503
1605006000000|2020-11-10 11:00:00|3708|3681|3700|3680|3708|3681|3693|3680|73
1605006300000|2020-11-10 11:05:00|3696|3687|3708|3700|3708|3700|3696|3680|1024
1605006600000|2020-11-10 11:10:00|3700|3680|3700|3689|3708|3698|3698|3680|2386
1605006900000|2020-11-10 11:15:00|3695|3690|3700|3692|3700|3692|3695|3680|2010
1605007200000|2020-11-10 11:20:00|3695|3690|3708|3699|3708|3699|3695|3690|3200
1605007500000|2020-11-10 11:25:00|3710|3700|3710|3705|3710|3705|3710|3699|800
1605007800000|2020-11-10 11:30:00|3712|3710|3729|3720|3730|3729|3712|3710|2779
1605008100000|2020-11-10 11:35:00|3730|3724|3742|3726|3750|3730|3730|3720|1186
1605008400000|2020-11-10 11:40:00|3740|3730|3737|3726|3740|3731|3737|3726|496
1605008700000|2020-11-10 11:45:00|3740|3721|3730|3716|3740|3730|3728|3710|457
1605009000000|2020-11-10 11:50:00|3726|3710|3740|3710|3740|3717|3720|3710|7642
1605009300000|2020-11-10 11:55:00|3725|3711|3719|3710|3725|3711|3719|3710|19
1605009600000|2020-11-10 12:00:00|3723|3711|3740|3736|3740|3739|3720|3711|26581
1605009900000|2020-11-10 12:05:00|3737|3737|3740|3736|3745|3743|3737|3736|9419
1605010200000|2020-11-10 12:10:00|3739|3735|3718|3710|3740|3735|3712|3710|6526
1605010500000|2020-11-10 12:15:00|3715|3711|3720|3715|3720|3715|3715|3711|2555
1605010800000|2020-11-10 12:20:00|3717|3717|3717|3715|3720|3719|3717|3715|2322
1605011100000|2020-11-10 12:25:00|3716|3712|3717|3714|3720|3717|3714|3712|13867
1605011400000|2020-11-10 12:30:00|3715|3713|3714|3710|3715|3714|3713|3710|1582
1605011700000|2020-11-10 12:35:00|3713|3709|3710|3700|3714|3710|3708|3700|22963
1605012000000|2020-11-10 12:40:00|3712|3701|3707|3701|3712|3709|3706|3700|2665
1605012300000|2020-11-10 12:45:00|3705|3703|3700|3698|3705|3703|3695|3692|9697
1605012600000|2020-11-10 12:50:00|3699|3696|3710|3706|3710|3706|3699|3696|3249
1605012900000|2020-11-10 12:55:00|3712|3707|3708|3700|3712|3710|3707|3696|8108
1605013200000|2020-11-10 13:00:00|3707|3702|3712|3711|3713|3711|3707|3698|85785
1605013500000|2020-11-10 13:05:00|3711|3710|3713|3710|3713|3713|3710|3705|21016
1605013800000|2020-11-10 13:10:00|3712|3705|3713|3710|3713|3712|3708|3701|35884
1605014100000|2020-11-10 13:15:00|3712|3711|3712|3701|3712|3712|3705|3701|19277
1605014400000|2020-11-10 13:20:00|3710|3705|3709|3706|3712|3706|3706|3700|4880
1605014700000|2020-11-10 13:25:00|3708|3705|3704|3700|3708|3706|3704|3700|17786
1605015000000|2020-11-10 13:30:00|3702|3701|3693|3692|3702|3702|3693|3692|24800
1605015300000|2020-11-10 13:35:00|3692|3690|3682|3677|3693|3690|3678|3671|17096
1605015600000|2020-11-10 13:40:00|3678|3671|3679|3676|3680|3679|3675|3670|21622
1605015900000|2020-11-10 13:45:00|3678|3675|3679|3676|3680|3678|3674|3670|21287
1605016200000|2020-11-10 13:50:00|3677|3677|3677|3675|3679|3677|3675|3675|9428
1605016500000|2020-11-10 13:55:00|3679|3673|3679|3678|3680|3679|3675|3670|27098
1605016800000|2020-11-10 14:00:00|3680|3679|3667|3666|3682|3680|3667|3660|19806
1605017100000|2020-11-10 14:05:00|3669|3667|3659|3657|3670|3668|3657|3653|35837
1605017400000|2020-11-10 14:10:00|3660|3658|3674|3671|3675|3671|3660|3657|30654
1605017700000|2020-11-10 14:15:00|3675|3670|3673|3672|3682|3678|3671|3666|36377
1605018000000|2020-11-10 14:20:00|3674|3671|3671|3670|3674|3672|3670|3666|22621
1605018300000|2020-11-10 14:25:00|3670|3668|3708|3692|3708|3703|3669|3660|41346
1605018600000|2020-11-10 14:30:00|3707|3693|3617|3616|3707|3702|3613|3612|2801153
1605018900000|2020-11-10 14:35:00|3616|3615|3623|3622|3633|3632|3598|3597|1114544
1605019200000|2020-11-10 14:40:00|3624|3623|3635|3634|3636|3635|3609|3608|625890
1605019500000|2020-11-10 14:45:00|3634|3633|3643|3642|3656|3655|3634|3633|616770
1605019800000|2020-11-10 14:50:00|3644|3643|3635|3634|3649|3648|3633|3632|699172
1605020100000|2020-11-10 14:55:00|3636|3635|3653|3652|3657|3656|3631|3630|665015
1605020400000|2020-11-10 15:00:00|3652|3651|3651|3650|3658|3657|3640|3639|489874
1605020700000|2020-11-10 15:05:00|3650|3649|3651|3650|3655|3654|3638|3638|489541
1605021000000|2020-11-10 15:10:00|3652|3651|3671|3670|3678|3677|3652|3651|540832
1605021300000|2020-11-10 15:15:00|3672|3671|3670|3669|3675|3674|3663|3662|415169
1605021600000|2020-11-10 15:20:00|3669|3668|3662|3661|3673|3672|3653|3652|371269
1605021900000|2020-11-10 15:25:00|3663|3662|3674|3673|3674|3673|3659|3658|551096
1605022200000|2020-11-10 15:30:00|3673|3672|3667|3666|3673|3672|3657|3656|706762
1605022500000|2020-11-10 15:35:00|3668|3667|3649|3648|3670|3669|3647|3646|595169
1605022800000|2020-11-10 15:40:00|3648|3647|3647|3646|3654|3653|3641|3640|425301
1605023100000|2020-11-10 15:45:00|3648|3647|3645|3644|3661|3660|3640|3639|426957
1605023400000|2020-11-10 15:50:00|3646|3645|3637|3636|3650|3649|3629|3628|509048
1605023700000|2020-11-10 15:55:00|3636|3635|3658|3657|3661|3660|3636|3635|469947
1605024000000|2020-11-10 16:00:00|3657|3656|3668|3667|3669|3668|3656|3655|426848
1605024300000|2020-11-10 16:05:00|3669|3668|3668|3667|3672|3671|3661|3660|358516
1605024600000|2020-11-10 16:10:00|3667|3666|3672|3671|3672|3671|3661|3660|300664
1605024900000|2020-11-10 16:15:00|3673|3672|3665|3664|3677|3676|3665|3664|447712
1605025200000|2020-11-10 16:20:00|3664|3663|3654|3653|3665|3664|3653|3652|310286
1605025500000|2020-11-10 16:25:00|3655|3654|3656|3655|3659|3658|3652|3651|206389
1605025800000|2020-11-10 16:30:00|3655|3654|3650|3649|3657|3656|3642|3641|250953
1605026100000|2020-11-10 16:35:00|3651|3650|3636|3635|3654|3653|3636|3635|243513
1605026400000|2020-11-10 16:40:00|3637|3636|3640|3639|3640|3639|3630|3629|371666
1605026700000|2020-11-10 16:45:00|3641|3640|3652|3651|3654|3653|3637|3636|425292
1605027000000|2020-11-10 16:50:00|3651|3650|3659|3658|3661|3660|3650|3649|355306
1605027300000|2020-11-10 16:55:00|3658|3657|3670|3669|3671|3670|3657|3656|284590
1605027600000|2020-11-10 17:00:00|3669|3668|3659|3658|3669|3668|3656|3655|349144
1605027900000|2020-11-10 17:05:00|3660|3659|3647|3646|3660|3659|3646|3645|277514
1605028200000|2020-11-10 17:10:00|3648|3647|3655|3654|3657|3656|3648|3647|227709
1605028500000|2020-11-10 17:15:00|3656|3655|3650|3649|3661|3660|3650|3649|583664
1605028800000|2020-11-10 17:20:00|3649|3648|3647|3646|3655|3654|3643|3642|384470
1605029100000|2020-11-10 17:25:00|3646|3645|3652|3651|3654|3653|3641|3640|338549
1605029400000|2020-11-10 17:30:00|3653|3652|3647|3646|3655|3654|3645|3644|313226
1605029700000|2020-11-10 17:35:00|3648|3647|3658|3657|3659|3658|3642|3641|618420
1605030000000|2020-11-10 17:40:00|3657|3656|3646|3645|3657|3656|3645|3644|352612
1605030300000|2020-11-10 17:45:00|3647|3646|3648|3647|3651|3650|3644|3643|284532
1605030600000|2020-11-10 17:50:00|3649|3648|3647|3646|3652|3651|3644|3643|158295
1605030900000|2020-11-10 17:55:00|3648|3647|3645|3644|3648|3647|3643|3642|140695
1605031200000|2020-11-10 18:00:00|3646|3645|3626|3625|3647|3646|3626|3625|446345
1605031500000|2020-11-10 18:05:00|3625|3626|3617|3616|3626|3626|3617|3616|488848
1605031800000|2020-11-10 18:10:00|3618|3617|3618|3617|3623|3622|3615|3614|367071
1605032100000|2020-11-10 18:15:00|3617|3616|3620|3619|3625|3624|3613|3612|257548
1605032400000|2020-11-10 18:20:00|3621|3620|3616|3615|3626|3625|3616|3615|329124
1605032700000|2020-11-10 18:25:00|3617|3616|3622|3621|3622|3621|3613|3612|259892
1605033000000|2020-11-10 18:30:00|3623|3622|3631|3630|3632|3631|3620|3619|251346
1605033300000|2020-11-10 18:35:00|3630|3629|3630|3629|3631|3630|3623|3622|330351
1605033600000|2020-11-10 18:40:00|3631|3630|3634|3633|3636|3635|3629|3629|382622
1605033900000|2020-11-10 18:45:00|3633|3632|3633|3632|3637|3636|3632|3631|335002
1605034200000|2020-11-10 18:50:00|3632|3631|3629|3628|3633|3632|3626|3625|201533
1605034500000|2020-11-10 18:55:00|3630|3629|3640|3639|3642|3641|3630|3629|348428
1605034800000|2020-11-10 19:00:00|3639|3638|3634|3633|3642|3641|3633|3632|188907
1605035100000|2020-11-10 19:05:00|3633|3632|3637|3636|3638|3637|3629|3628|165455
1605035400000|2020-11-10 19:10:00|3638|3637|3639|3638|3641|3640|3633|3632|866603
1605035700000|2020-11-10 19:15:00|3638|3637|3641|3640|3644|3643|3637|3636|296026
1605036000000|2020-11-10 19:20:00|3640|3639|3648|3647|3650|3649|3640|3639|299475
1605036300000|2020-11-10 19:25:00|3649|3648|3655|3654|3656|3655|3644|3643|616443
1605036600000|2020-11-10 19:30:00|3656|3655|3660|3659|3663|3662|3655|3654|312468
1605036900000|2020-11-10 19:35:00|3659|3658|3648|3647|3661|3660|3647|3646|768422
1605037200000|2020-11-10 19:40:00|3647|3646|3641|3640|3650|3649|3635|3634|694091
1605037500000|2020-11-10 19:45:00|3642|3641|3634|3633|3644|3643|3633|3632|367231
1605037800000|2020-11-10 19:50:00|3633|3632|3635|3634|3638|3637|3629|3628|410366
1605038100000|2020-11-10 19:55:00|3636|3635|3650|3649|3655|3654|3636|3635|485495
1605038400000|2020-11-10 20:00:00|3651|3650|3656|3655|3660|3659|3650|3649|206140
1605038700000|2020-11-10 20:05:00|3657|3656|3653|3652|3659|3658|3652|3651|236614
1605039000000|2020-11-10 20:10:00|3654|3653|3654|3653|3657|3656|3649|3648|313043
1605039300000|2020-11-10 20:15:00|3655|3654|3661|3660|3668|3667|3655|3654|338133
1605039600000|2020-11-10 20:20:00|3662|3661|3663|3662|3669|3668|3661|3660|316806
1605039900000|2020-11-10 20:25:00|3664|3663|3668|3667|3669|3668|3661|3660|289617
1605040200000|2020-11-10 20:30:00|3667|3666|3672|3671|3672|3671|3664|3663|386710
1605040500000|2020-11-10 20:35:00|3673|3672|3664|3663|3676|3675|3663|3662|445356
1605040800000|2020-11-10 20:40:00|3665|3664|3674|3673|3677|3676|3665|3664|361243
1605041100000|2020-11-10 20:45:00|3675|3674|3681|3680|3682|3681|3674|3673|521641
1605041400000|2020-11-10 20:50:00|3682|3681|3665|3664|3685|3684|3660|3659|1516840
1605041700000|2020-11-10 20:55:00|3666|3665|3686|3685|3687|3686|3660|3659|2112591
1605042000000|2020-11-10 21:00:00|3687|3684|3692|3684|3692|3687|3684|3661|5047
1605042300000|2020-11-10 21:05:00|3691|3663|3685|3682|3695|3694|3680|3663|752109
1605042600000|2020-11-10 21:10:00|3684|3684|3685|3684|3685|3684|3684|3682|50112
1605042900000|2020-11-10 21:15:00||3681||3683||3683||3681|2342
1605043200000|2020-11-10 21:20:00|3684|3684|3692|3686|3692|3688|3684|3683|5434
1605043500000|2020-11-10 21:25:00|3689|3672|3689|3686|3692|3689|3687|3672|1673
1605043800000|2020-11-10 21:30:00|3692|3689|3691|3688|3692|3689|3691|3686|929
1605044100000|2020-11-10 21:35:00|3692|3689|3690|3689|3695|3694|3690|3689|10541
1605044400000|2020-11-10 21:40:00|3695|3690|3694|3690|3695|3690|3690|3686|4780
1605044700000|2020-11-10 21:45:00|3693|3691|3694|3691|3694|3691|3690|3687|6627
1605045000000|2020-11-10 21:50:00|3697|3695|3700|3691|3700|3699|3696|3691|43378
1605045300000|2020-11-10 21:55:00|3699|3695|3699|3695|3699|3696|3699|3691|1176
1605045600000|2020-11-10 22:00:00|3700|3699|3699|3695|3700|3699|3699|3695|72047
1605045900000|2020-11-10 22:05:00|3700|3700|3704|3700|3704|3700|3700|3700|9936
1605046200000|2020-11-10 22:10:00|3705|3701|3704|3700|3705|3703|3703|3700|118680
1605046500000|2020-11-10 22:15:00|3702||3703||3704||3702||2376
1605046800000|2020-11-10 22:20:00|3704|3701|3704|3701|3704|3701|3704|3701|407
1605047100000|2020-11-10 22:25:00|3702|3700|3704|3702|3704|3702|3702|3700|1115
1605047400000|2020-11-10 22:30:00|3705|3701|3705|3703|3705|3703|3705|3701|2958
1605047700000|2020-11-10 22:35:00|3706|3705|3706|3703|3706|3705|3705|3703|3363
1605048000000|2020-11-10 22:40:00|||||||||1274
1605048300000|2020-11-10 22:45:00|3708|3706|3708|3706|3708|3706|3705|3703|4093
1605048600000|2020-11-10 22:50:00|3710||3708||3710||3708||836
1605048900000|2020-11-10 22:55:00|3707|3705|3708|3707|3708|3707|3707|3703|1709
1605049200000|2020-11-10 23:00:00|3707|3703|3710|3706|3710|3706|3707|3703|1695
1605049500000|2020-11-10 23:05:00|3709|3703|3710|3705|3710|3708|3708|3701|5109
1605049800000|2020-11-10 23:10:00|3711|3710|3712|3705|3712|3711|3711|3705|2483
1605050100000|2020-11-10 23:15:00|3708|3706|3705|3701|3712|3706|3704|3701|6253
1605050400000|2020-11-10 23:20:00|3712|3705|3712|3701|3712|3705|3712|3700|803
1605050700000|2020-11-10 23:25:00|3711|3706|3710|3706|3711|3706|3709|3706|777
1605051000000|2020-11-10 23:30:00|||||||||86
1605051300000|2020-11-10 23:35:00|3705|3701|3705|3701|3705|3701|3701|3700|922
1605051600000|2020-11-10 23:40:00||3700||3701||3701||3700|240
1605051900000|2020-11-10 23:45:00|3706|3705|3701|3700|3710|3705|3701|3700|7830
1605052200000|2020-11-10 23:50:00|3704|3701|3705|3700|3710|3704|3701|3700|1300
1605052500000|2020-11-10 23:55:00|3709|3704|3700|3698|3709|3704|3700|3698|2596
1605052800000|2020-11-11 00:00:00|3709|3695|3696|3695|3709|3695|3696|3695|2324
1605053100000|2020-11-11 00:05:00|3709|3691|3709|3689|3709|3691|3709|3688|1451
1605053700000|2020-11-11 00:15:00|3700|3690|3700|3690|3700|3690|3700|3690|284
1605054000000|2020-11-11 00:20:00|||||||||541
1605054300000|2020-11-11 00:25:00|3708|3695|3702|3690|3708|3700|3700|3690|867
1605054600000|2020-11-11 00:30:00|3700|3691|3700|3691|3700|3691|3700|3691|115
1605054900000|2020-11-11 00:35:00|3702|3690|3709|3696|3709|3700|3696|3690|1733
1605055200000|2020-11-11 00:40:00|3710|3690|3710|3690|3710|3705|3710|3690|820
1605055500000|2020-11-11 00:45:00|3709|3702|3707|3690|3710|3702|3707|3690|209
1605055800000|2020-11-11 00:50:00|3705|3702|3705|3703|3707|3705|3702|3690|3638
1605056100000|2020-11-11 00:55:00|3708|3707|3702|3695|3708|3707|3702|3690|12442
1605085200000|2020-11-11 09:00:00|3732|3702|3732|3702|3732|3718|3718|3702|352
1605085500000|2020-11-11 09:05:00|3731|3703|3719|3706|3732|3718|3717|3702|278
1605085800000|2020-11-11 09:10:00||3702||3713||3716||3702|40
1605086100000|2020-11-11 09:15:00|3718|3702|3718|3706|3718|3714|3718|3702|103
1605086400000|2020-11-11 09:20:00||3702||3706||3707||3702|0
1605086700000|2020-11-11 09:25:00||3702||3707||3709||3702|20
1605087000000|2020-11-11 09:30:00|3719|3702|3719|3703|3719|3713|3719|3702|10
1605087300000|2020-11-11 09:35:00||3702||3710||3712||3702|15
1605087600000|2020-11-11 09:40:00||3711||3711||3711||3711|0
1605087900000|2020-11-11 09:45:00|3723|3715|3732|3711|3732|3717|3723|3711|678
1605088200000|2020-11-11 09:50:00|3731|3720|3732|3725|3732|3725|3731|3720|535
1605088500000|2020-11-11 09:55:00|3730|3730|3731|3724|3732|3730|3730|3711|515
1605088800000|2020-11-11 10:00:00||3726||3711||3730||3711|101
1605089100000|2020-11-11 10:05:00||3721||3726||3726||3711|5
1605089400000|2020-11-11 10:10:00|3732|3725|3732|3724|3732|3725|3732|3724|493
1605089700000|2020-11-11 10:15:00|3731|3725|3731|3725|3731|3725|3731|3725|331
1605090000000|2020-11-11 10:20:00|3732|3723|3732|3723|3732|3731|3732|3711|495
1605090300000|2020-11-11 10:25:00|3731|3711|3750|3732|3750|3737|3731|3711|2451
1605090600000|2020-11-11 10:30:00||3721||3721||3744||3721|50
1605090900000|2020-11-11 10:35:00||3743||3734||3743||3721|230
1605091200000|2020-11-11 10:40:00||3721||3736||3737||3711|100
1605091500000|2020-11-11 10:45:00||3725||3736||3748||3725|1200
1605091800000|2020-11-11 10:50:00|3740|3725|3748|3725|3750|3748|3740|3725|1718
1605092100000|2020-11-11 10:55:00||3741||3742||3742||3725|162
1605092400000|2020-11-11 11:00:00||3725||3725||3738||3725|15
1605092700000|2020-11-11 11:05:00||3721||3721||3738||3711|300
1605093000000|2020-11-11 11:10:00|3747|3711|3748|3722|3748|3737|3746|3711|25
1605093300000|2020-11-11 11:15:00|3746|3711|3748|3739|3748|3739|3746|3711|0
1605093600000|2020-11-11 11:20:00|3740|3722|3740|3723|3740|3735|3740|3711|317
1605093900000|2020-11-11 11:25:00|3748|3721|3741|3723|3748|3724|3741|3721|10
1605094200000|2020-11-11 11:30:00||3721||3723||3734||3721|0
1605094500000|2020-11-11 11:35:00|3740|3727|3740|3730|3741|3730|3740|3711|104
1605094800000|2020-11-11 11:40:00||3711||3729||3730||3711|0
1605095100000|2020-11-11 11:45:00||3718||3728||3733||3718|1
1605095400000|2020-11-11 11:50:00|3739|3718|3740|3721|3740|3727|3739|3718|500
1605095700000|2020-11-11 11:55:00|3741|3729|3741|3729|3741|3729|3741|3729|1060
1605096000000|2020-11-11 12:00:00|3740|3730|3733|3731|3741|3731|3727|3725|10439
1605096300000|2020-11-11 12:05:00|3732|3730|3734|3732|3734|3732|3730|3725|7047
1605096600000|2020-11-11 12:10:00|3735|3733|3735|3727|3735|3733|3729|3727|2692
1605096900000|2020-11-11 12:15:00|3734|3730|3734|3728|3735|3730|3728|3727|1641
1605097200000|2020-11-11 12:20:00|3732|3732|3733|3728|3734|3732|3732|3728|3254
1605097500000|2020-11-11 12:25:00|3732|3732|3733|3728|3733|3732|3730|3728|1994
1605097800000|2020-11-11 12:30:00|3732|3729|3728|3727|3732|3729|3728|3727|2133
1605098100000|2020-11-11 12:35:00|3730|3728|3729|3727|3730|3728|3728|3727|2478
1605098400000|2020-11-11 12:40:00|3727|3728|3733|3726|3733|3729|3727|3725|3459
1605098700000|2020-11-11 12:45:00|3730|3725|3728|3725|3730|3728|3727|3725|4415
1605099000000|2020-11-11 12:50:00|3727|3726|3729|3728|3730|3729|3726|3725|1467
1605099300000|2020-11-11 12:55:00|||||||||52
1605099600000|2020-11-11 13:00:00|3728|3726|3733|3730|3733|3730|3728|3725|23593
1605099900000|2020-11-11 13:05:00|3732|3731|3735|3733|3735|3733|3730|3729|4399
1605100200000|2020-11-11 13:10:00|3734|3731|3732|3730|3735|3732|3732|3729|10680
1605100500000|2020-11-11 13:15:00|3731|3732|3732|3728|3732|3732|3731|3728|4407
1605100800000|2020-11-11 13:20:00|3730|3729|3725|3721|3730|3729|3725|3721|2503
1605101100000|2020-11-11 13:25:00|3730|3720|3730|3725|3730|3729|3725|3720|4495
1605101400000|2020-11-11 13:30:00|3729|3727|3730|3727|3730|3728|3729|3725|1011
1605101700000|2020-11-11 13:35:00|3729|3726|3726|3725|3729|3726|3726|3725|1672
1605102000000|2020-11-11 13:40:00|3725|3723|3729|3725|3734|3730|3725|3722|12962
1605102300000|2020-11-11 13:45:00|3730|3726|3722|3720|3730|3726|3722|3720|2514
1605102600000|2020-11-11 13:50:00||3721||3721||3721||3721|954
1605102900000|2020-11-11 13:55:00|3721|3720|3715|3713|3721|3720|3715|3712|7907
1605103200000|2020-11-11 14:00:00|3714|3712|3717|3712|3719|3715|3713|3710|4440
1605103500000|2020-11-11 14:05:00|3718|3713|3718|3714|3718|3714|3716|3712|6679
1605103800000|2020-11-11 14:10:00|3717|3715|3717|3715|3717|3716|3717|3715|16339
1605104100000|2020-11-11 14:15:00|3716|3713|3715|3712|3719|3716|3715|3711|9903
1605104400000|2020-11-11 14:20:00|3713|3713|3723|3719|3723|3719|3713|3712|5486
1605104700000|2020-11-11 14:25:00|3725|3721|3715|3702|3736|3731|3707|3702|17288
1605105000000|2020-11-11 14:30:00|3730|3703|3706|3705|3730|3711|3687|3686|1511047
1605105300000|2020-11-11 14:35:00|3705|3704|3695|3694|3709|3708|3688|3687|631665
1605105600000|2020-11-11 14:40:00|3696|3695|3672|3670|3696|3695|3663|3662|582450
1605105900000|2020-11-11 14:45:00|3673|3671|3687|3686|3691|3690|3672|3671|592085
1605106200000|2020-11-11 14:50:00|3686|3685|3686|3685|3689|3688|3667|3666|398854
1605106500000|2020-11-11 14:55:00|3687|3686|3663|3662|3688|3687|3663|3662|464027
1605106800000|2020-11-11 15:00:00|3664|3663|3668|3667|3670|3669|3653|3652|422683
1605107100000|2020-11-11 15:05:00|3669|3668|3667|3666|3670|3669|3659|3658|265912
1605107400000|2020-11-11 15:10:00|3666|3665|3662|3661|3675|3674|3661|3660|321231
1605107700000|2020-11-11 15:15:00|3661|3660|3666|3665|3669|3668|3657|3656|240658
1605108000000|2020-11-11 15:20:00|3665|3664|3661|3660|3672|3671|3656|3655|313730
1605108300000|2020-11-11 15:25:00|3662|3661|3673|3672|3675|3674|3661|3660|233357
1605108600000|2020-11-11 15:30:00|3674|3673|3684|3683|3684|3683|3671|3670|251251
1605108900000|2020-11-11 15:35:00|3685|3684|3679|3678|3685|3684|3672|3671|342007
1605109200000|2020-11-11 15:40:00|3678|3677|3670|3669|3681|3680|3670|3669|235542
1605109500000|2020-11-11 15:45:00|3669|3668|3675|3674|3678|3677|3669|3668|295798
1605109800000|2020-11-11 15:50:00|3674|3673|3667|3666|3677|3676|3663|3662|316219
1605110100000|2020-11-11 15:55:00|3668|3667|3665|3664|3668|3667|3661|3660|322219
1605110400000|2020-11-11 16:00:00|3664|3663|3662|3661|3671|3670|3662|3661|361909
1605110700000|2020-11-11 16:05:00|3661|3660|3671|3670|3672|3671|3659|3658|353830
1605111000000|2020-11-11 16:10:00|3670|3669|3669|3668|3670|3669|3663|3662|172378
1605111300000|2020-11-11 16:15:00|3670|3669|3669|3668|3672|3671|3665|3664|228105
1605111600000|2020-11-11 16:20:00|3670|3669|3672|3671|3672|3671|3665|3664|218975
1605111900000|2020-11-11 16:25:00|3673|3672|3679|3678|3680|3679|3673|3672|248100
1605112200000|2020-11-11 16:30:00|3680|3679|3671|3670|3680|3679|3671|3670|237043
1605112500000|2020-11-11 16:35:00|3670|3669|3665|3664|3673|3672|3665|3664|188017
1605112800000|2020-11-11 16:40:00|3666|3665|3679|3678|3681|3680|3665|3665|425595
1605113100000|2020-11-11 16:45:00|3678|3677|3668|3667|3679|3678|3668|3667|180196
1605113400000|2020-11-11 16:50:00|3669|3668|3665|3664|3671|3670|3663|3663|169509
1605113700000|2020-11-11 16:55:00|3664|3663|3663|3662|3667|3666|3661|3660|207524
1605114000000|2020-11-11 17:00:00|3662|3661|3663|3662|3666|3665|3661|3660|212399
1605114300000|2020-11-11 17:05:00|3662|3661|3655|3654|3662|3661|3648|3647|378039
1605114600000|2020-11-11 17:10:00|3656|3655|3647|3646|3656|3655|3646|3645|222958
1605114900000|2020-11-11 17:15:00|3648|3647|3653|3652|3654|3653|3648|3647|112412
1605115200000|2020-11-11 17:20:00|3652|3651|3645|3644|3655|3654|3645|3644|136102
1605115500000|2020-11-11 17:25:00|3644|3643|3650|3649|3654|3653|3644|3643|156020
1605115800000|2020-11-11 17:30:00|3649|3648|3648|3647|3651|3650|3647|3646|179671
1605116100000|2020-11-11 17:35:00|3647|3646|3645|3644|3651|3650|3645|3644|116443
1605116400000|2020-11-11 17:40:00|3644|3643|3647|3646|3649|3648|3644|3643|183821
1605116700000|2020-11-11 17:45:00|3648|3647|3649|3648|3649|3648|3644|3643|193323
1605117000000|2020-11-11 17:50:00|3650|3649|3647|3646|3652|3651|3645|3644|127565
1605117300000|2020-11-11 17:55:00|3648|3647|3647|3646|3657|3656|3646|3645|203186
1605117600000|2020-11-11 18:00:00|3648|3647|3648|3647|3650|3649|3645|3644|147477
1605117900000|2020-11-11 18:05:00|3647|3646|3645|3644|3648|3647|3643|3642|159613
1605118200000|2020-11-11 18:10:00|3644|3643|3643|3642|3646|3645|3641|3640|146380
1605118500000|2020-11-11 18:15:00|3642|3641|3647|3646|3647|3646|3640|3639|252133
1605118800000|2020-11-11 18:20:00|3648|3647|3656|3655|3657|3656|3648|3647|285060
1605119100000|2020-11-11 18:25:00|3655|3654|3649|3648|3656|3655|3647|3646|293689
1605119400000|2020-11-11 18:30:00|3650|3649|3665|3664|3665|3664|3646|3645|268191
1605119700000|2020-11-11 18:35:00|3666|3665|3663|3662|3669|3668|3663|3662|172029
1605120000000|2020-11-11 18:40:00|3664|3663|3662|3661|3667|3666|3660|3659|237404
1605120300000|2020-11-11 18:45:00|3661|3660|3665|3664|3666|3665|3661|3660|130177
1605120600000|2020-11-11 18:50:00|3664|3663|3666|3665|3666|3665|3661|3660|263030
1605120900000|2020-11-11 18:55:00|3667|3666|3662|3661|3667|3666|3662|3661|164350
1605121200000|2020-11-11 19:00:00|3663|3662|3666|3665|3666|3665|3658|3657|211197
1605121500000|2020-11-11 19:05:00|3665|3664|3658|3657|3665|3664|3658|3657|125302
1605121800000|2020-11-11 19:10:00|3659|3658|3660|3659|3662|3661|3658|3658|83280
1605122100000|2020-11-11 19:15:00|3661|3660|3655|3654|3661|3660|3654|3653|93105
1605122400000|2020-11-11 19:20:00|3654|3653|3654|3653|3659|3658|3653|3652|124552
1605122700000|2020-11-11 19:25:00|3655|3654|3641|3640|3657|3656|3641|3640|137738
1605123000000|2020-11-11 19:30:00|3642|3641|3641|3640|3646|3645|3640|3639|196366
1605123300000|2020-11-11 19:35:00|3640|3641|3638|3637|3643|3642|3637|3636|196086
1605123600000|2020-11-11 19:40:00|3637|3636|3631|3630|3637|3636|3627|3626|224078
1605123900000|2020-11-11 19:45:00|3632|3631|3628|3627|3635|3634|3625|3624|221818
1605124200000|2020-11-11 19:50:00|3629|3628|3634|3633|3635|3634|3626|3625|162490
1605124500000|2020-11-11 19:55:00|3633|3632|3642|3641|3645|3644|3633|3632|166365
1605124800000|2020-11-11 20:00:00|3643|3642|3636|3635|3645|3644|3636|3635|152006
1605125100000|2020-11-11 20:05:00|3637|3636|3637|3636|3640|3639|3634|3633|130583
1605125400000|2020-11-11 20:10:00|3636|3635|3636|3635|3637|3636|3632|3631|127581
1605125700000|2020-11-11 20:15:00|3635|3634|3635|3634|3640|3639|3634|3633|151273
1605126000000|2020-11-11 20:20:00|3634|3633|3627|3626|3634|3633|3627|3626|184194
1605126300000|2020-11-11 20:25:00|3628|3627|3624|3623|3628|3627|3621|3620|380413
1605126600000|2020-11-11 20:30:00|3623|3622|3630|3629|3631|3630|3620|3619|347133
1605126900000|2020-11-11 20:35:00|3629|3628|3630|3629|3632|3631|3624|3623|204207
1605127200000|2020-11-11 20:40:00|3629|3628|3629|3628|3633|3632|3628|3627|373048
1605127500000|2020-11-11 20:45:00|3628|3627|3638|3637|3638|3637|3628|3627|338673
1605127800000|2020-11-11 20:50:00|3639|3638|3642|3641|3642|3641|3637|3636|576827
1605128100000|2020-11-11 20:55:00|3641|3640|3648|3647|3648|3647|3641|3640|1100735
1605128400000|2020-11-11 21:00:00|3647|3646|3648|3641|3650|3648|3647|3640|165459
1605128700000|2020-11-11 21:05:00|3643|3623|3648|3645|3648|3645|3643|3622|1157862
1605129000000|2020-11-11 21:10:00|3647|3640|3648|3645|3648|3645|3647|3640|360
1605129300000|2020-11-11 21:15:00|||||||||1987
1605129600000|2020-11-11 21:20:00|3647|3646|3648|3640|3648|3646|3645|3635|4195
1605129900000|2020-11-11 21:25:00||3641||3646||3646||3638|256
1605130200000|2020-11-11 21:30:00||3647||3647||3647||3647|4502
1605130500000|2020-11-11 21:35:00|3649|3646|3646|3644|3649|3646|3646|3642|859
1605130800000|2020-11-11 21:40:00|3645|3642|3645|3644|3645|3644|3645|3642|17050
1605131100000|2020-11-11 21:45:00|3646|3642|3646|3640|3646|3642|3645|3640|1001
1605131400000|2020-11-11 21:50:00|3645|3641|3645|3641|3646|3641|3645|3641|92
1605131700000|2020-11-11 21:55:00||3640||3640||3640||3640|130
1605132000000|2020-11-11 22:00:00|3644||3644||3644||3644||44
1605132300000|2020-11-11 22:05:00|3642||3644||3644||3642||977
1605132600000|2020-11-11 22:10:00|3642|3625|3640|3627|3644|3629|3627|3625|1690
1605132900000|2020-11-11 22:15:00|3641|3630|3640|3627|3641|3630|3637|3627|221
1605133200000|2020-11-11 22:20:00|3641|3628|3641|3632|3641|3632|3641|3628|237
1605133500000|2020-11-11 22:25:00|3635|3637|3639|3628|3641|3637|3635|3628|879
1605133800000|2020-11-11 22:30:00|3640|3637|3643|3637|3643|3637|3640|3637|608
1605134100000|2020-11-11 22:35:00|3641||3645||3645||3640||461
1605134400000|2020-11-11 22:40:00|3637|3628|3645|3631|3645|3631|3631|3628|4578
1605134700000|2020-11-11 22:45:00||3637||3637||3637||3637|39
1605135000000|2020-11-11 22:50:00|||||||||72
1605135300000|2020-11-11 22:55:00|3643|3635|3643|3635|3643|3635|3643|3635|226
1605135600000|2020-11-11 23:00:00|3642||3642||3642||3642||155
1605135900000|2020-11-11 23:05:00|3640|3630|3641|3630|3642|3631|3639|3630|452
1605136200000|2020-11-11 23:10:00|3635||3634||3635||3634||635
1605136500000|2020-11-11 23:15:00|||||||||39
1605136800000|2020-11-11 23:20:00|||||||||36
1605137400000|2020-11-11 23:30:00|3635|3634|3635|3634|3635|3634|3635|3634|1876
1605137700000|2020-11-11 23:35:00|||||||||2565
1605138000000|2020-11-11 23:40:00|3634|3630|3635|3633|3635|3633|3633|3630|2105
1605138300000|2020-11-11 23:45:00|||||||||876
1605138600000|2020-11-11 23:50:00||3630||3630||3630||3630|379
1605138900000|2020-11-11 23:55:00||3631||3631||3631||3631|205
1605139200000|2020-11-12 00:00:00|3644||3644||3644||3644||1112
1605139500000|2020-11-12 00:05:00|3640||3635||3640||3635||25
1605139800000|2020-11-12 00:10:00|3640|3635|3640|3632|3640|3635|3640|3631|454
1605140100000|2020-11-12 00:15:00||3631||3631||3631||3631|163
1605140400000|2020-11-12 00:20:00||3630||3630||3630||3630|100
1605140700000|2020-11-12 00:25:00||3632||3632||3632||3632|135
1605141000000|2020-11-12 00:30:00|3639|3631|3639|3632|3639|3632|3639|3631|45
1605141300000|2020-11-12 00:35:00|3638|3638|3640|3632|3640|3638|3638|3632|1000
1605141600000|2020-11-12 00:40:00|3642|3630|3640|3631|3642|3640|3640|3630|1985
1605141900000|2020-11-12 00:45:00|3635|3635|3641|3640|3642|3640|3635|3631|830
1605142200000|2020-11-12 00:50:00|||||||||722
1605142500000|2020-11-12 00:55:00|3640|3632|3636|3632|3641|3632|3636|3631|666
1605171600000|2020-11-12 09:00:00|4000|3305|3644|3628|4000|3630|3644|3305|0
1605171900000|2020-11-12 09:05:00||3612||3628||3629||3612|0
1605172200000|2020-11-12 09:10:00|3643|3612|3638|3614|3644|3623|3630|3612|1
1605172500000|2020-11-12 09:15:00|3633|3612|3638|3612|3638|3616|3628|3612|8
1605172800000|2020-11-12 09:20:00|3634|3613|3632|3612|3638|3616|3632|3612|1
1605173100000|2020-11-12 09:25:00||3616||3614||3616||3612|0
1605173400000|2020-11-12 09:30:00|3620|3612|3632|3614|3632|3617|3617|3612|210
1605173700000|2020-11-12 09:35:00|3631|3612|3632|3614|3632|3617|3630|3612|0
1605174000000|2020-11-12 09:40:00|3631|3615|3632|3615|3632|3616|3629|3612|0
1605174300000|2020-11-12 09:45:00|3631|3612|3631|3616|3632|3618|3629|3612|10
1605174600000|2020-11-12 09:50:00|3632|3612|3630|3616|3632|3618|3630|3612|0
1605174900000|2020-11-12 09:55:00|3632|3612|3629|3614|3632|3618|3620|3612|600
1605175200000|2020-11-12 10:00:00|3632|3612|3631|3616|3632|3617|3628|3612|0
1605175500000|2020-11-12 10:05:00|3632|3615|3632|3625|3632|3625|3630|3615|21
1605175800000|2020-11-12 10:10:00||3620||3620||3620||3620|78
1605176100000|2020-11-12 10:15:00||3615||3621||3621||3615|0
1605176400000|2020-11-12 10:20:00||3615||3615||3628||3615|0
1605176700000|2020-11-12 10:25:00||3620||3620||3620||3620|30
1605177000000|2020-11-12 10:30:00||3615||3620||3621||3615|3
1605177300000|2020-11-12 10:35:00||3615||3621||3621||3615|5
1605177600000|2020-11-12 10:40:00||3615||3621||3622||3615|0
1605177900000|2020-11-12 10:45:00||3615||3617||3622||3615|53
1605178200000|2020-11-12 10:50:00||3615||3615||3619||3615|0
1605178500000|2020-11-12 10:55:00|3644|3621|3644|3615|3644|3628|3640|3615|141
1605178800000|2020-11-12 11:00:00||3629||3615||3631||3615|10
1605179100000|2020-11-12 11:05:00|3635|3633|3644|3615|3644|3633|3635|3615|100
1605179400000|2020-11-12 11:10:00||3631||3615||3635||3615|10
1605179700000|2020-11-12 11:15:00||3634||3615||3635||3615|0
1605180000000|2020-11-12 11:20:00||3634||3636||3636||3615|2
1605180300000|2020-11-12 11:25:00|3643|3615|3643|3630|3643|3630|3643|3615|100
1605180600000|2020-11-12 11:30:00|3640|3615|3640|3615|3640|3631|3640|3615|0
1605180900000|2020-11-12 11:35:00|3636|3628|3629|3619|3640|3629|3629|3615|265
1605181200000|2020-11-12 11:40:00|3632|3615|3626|3618|3640|3626|3626|3615|379
1605181500000|2020-11-12 11:45:00|3619|3615|3640|3619|3640|3622|3615|3612|3269
1605181800000|2020-11-12 11:50:00|3636|3612|3640|3618|3640|3624|3635|3612|0
1605182100000|2020-11-12 11:55:00|3639|3612|3635|3618|3639|3618|3632|3612|0
1605182400000|2020-11-12 12:00:00|3638|3622|3625|3620|3638|3633|3624|3620|16040
1605182700000|2020-11-12 12:05:00|3628|3618|3613|3612|3629|3618|3613|3612|2085
1605183000000|2020-11-12 12:10:00|3618|3613|3619|3615|3620|3615|3613|3612|1197
1605183300000|2020-11-12 12:15:00|3617|3614|3614|3612|3619|3615|3614|3612|2315
1605183600000|2020-11-12 12:20:00|3619|3610|3609|3604|3619|3612|3605|3603|21269
1605183900000|2020-11-12 12:25:00|3605|3603|3608|3606|3609|3606|3604|3600|1914
1605184200000|2020-11-12 12:30:00|3609|3601|3609|3602|3609|3603|3609|3601|462
1605184500000|2020-11-12 12:35:00|3607|3601|3600|3593|3609|3605|3600|3593|6890
1605184800000|2020-11-12 12:40:00|3599|3595|3599|3593|3600|3595|3599|3593|4112
1605185100000|2020-11-12 12:45:00|3598|3592|3593|3585|3599|3592|3589|3583|2360
1605185400000|2020-11-12 12:50:00|3591|3583|3583|3581|3593|3586|3583|3577|1391
1605185700000|2020-11-12 12:55:00|3589|3585|3587|3582|3590|3585|3587|3582|681
1605186000000|2020-11-12 13:00:00|3588|3583|3582|3580|3588|3585|3581|3580|32192
1605186300000|2020-11-12 13:05:00|3580|3578|3587|3578|3588|3582|3580|3578|8832
1605186600000|2020-11-12 13:10:00|3585|3580|3587|3581|3588|3581|3582|3578|1265
1605186900000|2020-11-12 13:15:00|3584|3578|3588|3580|3588|3580|3579|3578|13574
1605187200000|2020-11-12 13:20:00|3586|3585|3580|3573|3588|3585|3577|3571|12278
1605187500000|2020-11-12 13:25:00|3579|3571|3580|3577|3580|3577|3578|3571|1925
1605187800000|2020-11-12 13:30:00|3579|3578|3580|3578|3580|3578|3577|3574|5538
1605188100000|2020-11-12 13:35:00|3587|3579|3588|3578|3592|3590|3587|3576|2181
1605188400000|2020-11-12 13:40:00|3591|3577|3584|3581|3591|3588|3584|3577|8043
1605188700000|2020-11-12 13:45:00|3588|3582|3583|3582|3588|3582|3583|3582|5418
1605189000000|2020-11-12 13:50:00|3588|3581|3585|3577|3588|3583|3582|3577|9170
1605189300000|2020-11-12 13:55:00|3580|3582|3588|3586|3588|3586|3578|3577|5697
1605189600000|2020-11-12 14:00:00|3587|3585|3581|3580|3588|3587|3581|3578|6378
1605189900000|2020-11-12 14:05:00|3583|3581|3590|3586|3599|3595|3583|3581|16621
1605190200000|2020-11-12 14:10:00|3589|3585|3584|3583|3590|3585|3584|3583|3121
1605190500000|2020-11-12 14:15:00|3585|3584|3589|3585|3589|3585|3585|3584|8494
1605190800000|2020-11-12 14:20:00|3600|3587|3595|3591|3600|3591|3589|3587|5914
1605191100000|2020-11-12 14:25:00|3594|3592|3590|3582|3595|3593|3583|3580|10709
1605191400000|2020-11-12 14:30:00|3589|3580|3577|3576|3599|3598|3577|3576|761281
1605191700000|2020-11-12 14:35:00|3578|3577|3583|3582|3584|3583|3567|3566|536067
1605192000000|2020-11-12 14:40:00|3582|3581|3593|3592|3594|3593|3581|3580|377100
1605192300000|2020-11-12 14:45:00|3592|3591|3602|3601|3614|3613|3585|3584|494453
1605192600000|2020-11-12 14:50:00|3603|3602|3604|3603|3605|3604|3592|3591|403729
1605192900000|2020-11-12 14:55:00|3605|3604|3615|3614|3618|3617|3600|3599|347610
1605193200000|2020-11-12 15:00:00|3614|3613|3608|3607|3615|3614|3600|3599|202140
1605193500000|2020-11-12 15:05:00|3609|3608|3618|3617|3623|3622|3608|3607|442293
1605193800000|2020-11-12 15:10:00|3619|3618|3617|3616|3623|3622|3614|3613|206076
1605194100000|2020-11-12 15:15:00|3616|3615|3625|3624|3627|3626|3614|3613|196614
1605194400000|2020-11-12 15:20:00|3626|3625|3607|3606|3629|3628|3607|3606|254010
1605194700000|2020-11-12 15:25:00|3608|3607|3601|3600|3609|3608|3600|3599|260663
1605195000000|2020-11-12 15:30:00|3602|3601|3597|3596|3605|3604|3594|3593|206837
1605195300000|2020-11-12 15:35:00|3598|3597|3598|3597|3605|3604|3597|3596|174717
1605195600000|2020-11-12 15:40:00|3599|3598|3605|3604|3607|3606|3596|3595|227959
1605195900000|2020-11-12 15:45:00|3606|3605|3596|3595|3607|3606|3596|3595|153447
1605196200000|2020-11-12 15:50:00|3597|3596|3607|3606|3608|3607|3591|3590|254033
1605196500000|2020-11-12 15:55:00|3608|3607|3601|3600|3608|3607|3598|3597|210968
1605196800000|2020-11-12 16:00:00|3600|3599|3596|3595|3601|3600|3582|3581|493208
1605197100000|2020-11-12 16:05:00|3595|3594|3595|3594|3598|3597|3592|3591|230820
1605197400000|2020-11-12 16:10:00|3596|3595|3606|3605|3608|3607|3594|3593|233000
1605197700000|2020-11-12 16:15:00|3608|3607|3606|3605|3609|3608|3603|3602|183061
1605198000000|2020-11-12 16:20:00|3607|3606|3616|3615|3618|3617|3605|3604|286212
1605198300000|2020-11-12 16:25:00|3617|3616|3599|3598|3617|3616|3597|3596|292606
1605198600000|2020-11-12 16:30:00|3600|3599|3597|3596|3606|3605|3596|3595|265238
1605198900000|2020-11-12 16:35:00|3598|3597|3608|3607|3610|3609|3596|3595|130079
1605199200000|2020-11-12 16:40:00|3607|3606|3605|3604|3612|3611|3604|3603|101069
1605199500000|2020-11-12 16:45:00|3606|3605|3606|3605|3612|3611|3604|3603|99970
1605199800000|2020-11-12 16:50:00|3605|3604|3604|3603|3610|3609|3604|3603|85034
1605200100000|2020-11-12 16:55:00|3603|3602|3600|3599|3604|3603|3597|3596|107380
1605200400000|2020-11-12 17:00:00|3599|3598|3594|3593|3600|3599|3594|3593|185515
1605200700000|2020-11-12 17:05:00|3595|3594|3595|3594|3595|3594|3589|3588|158809
1605201000000|2020-11-12 17:10:00|3596|3595|3599|3598|3600|3599|3594|3593|166247
1605201300000|2020-11-12 17:15:00|3598|3597|3604|3603|3606|3605|3598|3597|160603
1605201600000|2020-11-12 17:20:00|3603|3602|3605|3604|3608|3607|3600|3599|78054
1605201900000|2020-11-12 17:25:00|3604|3603|3586|3585|3605|3604|3581|3580|357886
1605202200000|2020-11-12 17:30:00|3587|3586|3582|3581|3589|3588|3582|3581|137587
1605202500000|2020-11-12 17:35:00|3581|3580|3570|3569|3581|3580|3570|3569|300110
1605202800000|2020-11-12 17:40:00|3571|3570|3566|3565|3572|3571|3562|3561|398132
1605203100000|2020-11-12 17:45:00|3567|3566|3550|3549|3569|3568|3550|3549|437500
1605203400000|2020-11-12 17:50:00|3549|3548|3559|3558|3559|3558|3547|3546|349681
1605203700000|2020-11-12 17:55:00|3560|3559|3557|3556|3560|3559|3551|3550|132656
1605204000000|2020-11-12 18:00:00|3556|3555|3551|3550|3558|3557|3546|3545|242840
1605204300000|2020-11-12 18:05:00|3552|3551|3546|3545|3552|3551|3543|3542|191765
1605204600000|2020-11-12 18:10:00|3547|3546|3546|3545|3550|3549|3538|3537|212055
1605204900000|2020-11-12 18:15:00|3545|3544|3533|3532|3545|3544|3525|3524|577745
1605205200000|2020-11-12 18:20:00|3534|3533|3529|3528|3542|3541|3528|3527|193528
1605205500000|2020-11-12 18:25:00|3530|3529|3539|3538|3540|3540|3529|3528|247484
1605205800000|2020-11-12 18:30:00|3540|3539|3541|3540|3550|3549|3539|3538|230551
1605206100000|2020-11-12 18:35:00|3540|3539|3542|3541|3544|3543|3529|3528|313292
1605206400000|2020-11-12 18:40:00|3541|3540|3543|3542|3545|3544|3539|3538|167153
1605206700000|2020-11-12 18:45:00|3542|3541|3541|3540|3543|3542|3534|3533|131984
1605207000000|2020-11-12 18:50:00|3540|3539|3543|3542|3547|3546|3536|3535|177192
1605207300000|2020-11-12 18:55:00|3542|3541|3544|3543|3544|3543|3538|3537|90426
1605207600000|2020-11-12 19:00:00|3545|3544|3540|3539|3548|3547|3539|3538|153379
1605207900000|2020-11-12 19:05:00|3541|3540|3532|3531|3542|3541|3532|3531|182345
1605208200000|2020-11-12 19:10:00|3533|3532|3525|3524|3534|3533|3525|3524|275993
1605208500000|2020-11-12 19:15:00|3526|3525|3517|3516|3530|3529|3517|3516|275397
1605208800000|2020-11-12 19:20:00|3518|3517|3517|3516|3525|3524|3516|3515|201676
1605209100000|2020-11-12 19:25:00|3516|3515|3520|3519|3522|3521|3515|3514|191139
1605209400000|2020-11-12 19:30:00|3519|3518|3520|3519|3530|3529|3518|3517|153135
1605209700000|2020-11-12 19:35:00|3519|3518|3515|3514|3522|3521|3511|3510|319131
1605210000000|2020-11-12 19:40:00|3516|3515|3502|3501|3517|3516|3501|3500|279602
1605210300000|2020-11-12 19:45:00|3501|3500|3504|3503|3507|3506|3501|3500|197156
1605210600000|2020-11-12 19:50:00|3505|3504|3503|3502|3509|3508|3502|3501|229469
1605210900000|2020-11-12 19:55:00|3502|3501|3505|3504|3508|3507|3499|3498|459511
1605211200000|2020-11-12 20:00:00|3504|3503|3497|3496|3506|3505|3497|3496|240144
1605211500000|2020-11-12 20:05:00|3496|3495|3499|3498|3499|3498|3488|3487|317443
1605211800000|2020-11-12 20:10:00|3500|3499|3504|3503|3506|3505|3499|3498|223411
1605212100000|2020-11-12 20:15:00|3503|3502|3510|3509|3513|3512|3503|3502|215765
1605212400000|2020-11-12 20:20:00|3509|3508|3515|3514|3518|3517|3509|3508|211315
1605212700000|2020-11-12 20:25:00|3514|3513|3504|3503|3514|3513|3503|3502|152765
1605213000000|2020-11-12 20:30:00|3505|3504|3495|3494|3506|3505|3495|3494|352449
1605213300000|2020-11-12 20:35:00|3494|3493|3502|3501|3502|3501|3489|3488|433656
1605213600000|2020-11-12 20:40:00|3503|3502|3509|3508|3509|3508|3497|3496|342953
1605213900000|2020-11-12 20:45:00|3508|3507|3500|3499|3509|3508|3492|3491|650795
1605214200000|2020-11-12 20:50:00|3501|3500|3514|3513|3515|3514|3501|3500|561864
1605214500000|2020-11-12 20:55:00|3513|3512|3523|3522|3525|3524|3512|3511|1311217
1605214800000|2020-11-12 21:00:00|3524|3521|3523|3520|3525|3523|3523|3509|652655
1605215100000|2020-11-12 21:05:00|3525|3521|3524|3523|3525|3523|3523|3520|312117
1605215400000|2020-11-12 21:10:00|3530|3524|3525|3523|3530|3524|3525|3520|33850
1605215700000|2020-11-12 21:15:00|3524|3521|3524|3520|3524|3523|3523|3520|4702
1605216000000|2020-11-12 21:20:00|3523|3522|3525|3523|3526|3523|3521|3522|19522
1605216300000|2020-11-12 21:25:00||3524||3523||3524||3523|456
1605216600000|2020-11-12 21:30:00|3526|3524|3529|3523|3529|3525|3524|3523|3779
1605216900000|2020-11-12 21:35:00|3528|3525|3528|3525|3529|3526|3524|3525|283
1605217200000|2020-11-12 21:40:00|3527|3526|3527|3524|3527|3526|3526|3523|3276
1605217500000|2020-11-12 21:45:00||3523||3523||3524||3523|240
1605217800000|2020-11-12 21:50:00|3525||3527||3527||3525||1529
1605218100000|2020-11-12 21:55:00|3526|3522|3529|3522|3529|3526|3523|3522|4693
1605218400000|2020-11-12 22:00:00|3527|3520|3527|3520|3527|3520|3527|3520|642
1605218700000|2020-11-12 22:05:00|3524|3521|3525|3521|3527|3525|3522|3520|566
1605219000000|2020-11-12 22:10:00|3527|3520|3529|3527|3529|3527|3527|3520|764
1605219300000|2020-11-12 22:15:00|3528||3528||3528||3528||847
1605219600000|2020-11-12 22:20:00|3527|3520|3527|3521|3527|3521|3527|3520|1410
1605219900000|2020-11-12 22:25:00|||||||||78
1605220200000|2020-11-12 22:30:00|3523||3526||3528||3523||8491
1605220500000|2020-11-12 22:35:00||3522||3522||3522||3522|50
1605220800000|2020-11-12 22:40:00|||||||||86
1605221100000|2020-11-12 22:45:00|3528|3524|3522|3521|3529|3524|3522|3521|1328
1605221400000|2020-11-12 22:50:00|3528|3522|3528|3522|3528|3522|3528|3521|21
1605221700000|2020-11-12 22:55:00|3527||3526||3527||3526||41
1605222000000|2020-11-12 23:00:00||3521||3521||3521||3521|0
1605222300000|2020-11-12 23:05:00||3522||3521||3522||3521|146
1605222600000|2020-11-12 23:10:00|||||||||183
1605222900000|2020-11-12 23:15:00|3525||3525||3525||3523||55
1605223200000|2020-11-12 23:20:00|3524|3520|3520|3518|3524|3520|3519|3518|4888
1605223500000|2020-11-12 23:25:00|3525|3510|3518|3510|3525|3510|3518|3510|466
1605223800000|2020-11-12 23:30:00|3522|3511|3522|3510|3522|3511|3522|3510|112
1605224100000|2020-11-12 23:35:00|||||||||5
1605224400000|2020-11-12 23:40:00|||||||||16
1605224700000|2020-11-12 23:45:00|3520||3522||3522||3520||54
1605225000000|2020-11-12 23:50:00|3518|3514|3518|3514|3518|3514|3518|3514|0
1605225300000|2020-11-12 23:55:00|3516|3510|3518|3510|3518|3514|3516|3510|463
1605225600000|2020-11-13 00:00:00|3522|3511|3517|3511|3522|3511|3517|3511|288
1605225900000|2020-11-13 00:05:00|3519|3510|3513|3510|3519|3510|3513|3510|41
1605226200000|2020-11-13 00:10:00|3519|3511|3519|3513|3519|3513|3519|3510|214
1605226500000|2020-11-13 00:15:00|||||||||3
1605226800000|2020-11-13 00:20:00|3518||3514||3518||3514||890
1605227100000|2020-11-13 00:25:00|3518|3514|3519|3518|3519|3518|3518|3514|811
1605227400000|2020-11-13 00:30:00|3518|3514|3518|3514|3518|3514|3518|3514|900
1605227700000|2020-11-13 00:35:00|3512|3511|3511|3510|3512|3511|3511|3510|587
1605228000000|2020-11-13 00:40:00|3512|3505|3502|3500|3518|3505|3502|3500|2203
1605228300000|2020-11-13 00:45:00|3501||3501||3501||3501||4966
1605228600000|2020-11-13 00:50:00|3518|3501|3515|3501|3518|3501|3515|3500|1470
1605228900000|2020-11-13 00:55:00|3505|3500|3515|3503|3515|3503|3505|3500|1845
1605258000000|2020-11-13 09:00:00|3695|3320|3545|3529|3695|3531|3543|3320|0
1605258600000|2020-11-13 09:10:00|3551|3533|3560|3531|3560|3533|3550|3529|15
1605258900000|2020-11-13 09:15:00|3550|3529|3560|3512|3560|3534|3548|3512|314
1605259200000|2020-11-13 09:20:00|3549|3533|3549|3512|3560|3533|3549|3512|0
1605259500000|2020-11-13 09:25:00||3538||3541||3541||3512|110
1605259800000|2020-11-13 09:30:00|3554|3512|3560|3512|3560|3541|3554|3512|100
1605260100000|2020-11-13 09:35:00||3536||3536||3547||3536|0
1605260400000|2020-11-13 09:40:00||3547||3547||3547||3536|0
1605260700000|2020-11-13 09:45:00||3536||3550||3550||3536|3
1605261000000|2020-11-13 09:50:00||3536||3536||3553||3536|4
1605261300000|2020-11-13 09:55:00|3559|3552|3559|3547|3559|3552|3559|3536|250
1605261600000|2020-11-13 10:00:00|3560|3536|3560|3551|3560|3551|3560|3536|0
1605261900000|2020-11-13 10:05:00||3552||3551||3552||3551|0
1605262200000|2020-11-13 10:10:00|3566|3556|3595|3560|3595|3560|3560|3551|400
1605262500000|2020-11-13 10:15:00|3594|3565|3595|3560|3595|3568|3580|3560|94
1605262800000|2020-11-13 10:20:00|3594|3564|3575|3565|3594|3565|3552|3551|712
1605263100000|2020-11-13 10:25:00|3595|3551|3577|3551|3595|3551|3577|3551|15
1605263400000|2020-11-13 10:30:00|3578|3559|3578|3559|3578|3559|3578|3559|295
1605263700000|2020-11-13 10:35:00|3595||3574||3595||3574||0
1605264000000|2020-11-13 10:40:00|3595|3565|3573|3555|3595|3566|3564|3551|679
1605264300000|2020-11-13 10:45:00|3572|3551|3595|3551|3595|3560|3572|3551|0
1605264600000|2020-11-13 10:50:00|3578|3560|3578|3551|3595|3563|3576|3551|0
1605264900000|2020-11-13 10:55:00|3595|3562|3595|3551|3595|3564|3577|3551|124
1605265200000|2020-11-13 11:00:00|3577|3561|3573|3551|3595|3563|3562|3551|439
1605265500000|2020-11-13 11:05:00|3595|3557|3595|3536|3595|3559|3569|3536|800
1605265800000|2020-11-13 11:10:00|3570|3555|3565|3536|3595|3555|3565|3536|606
1605266100000|2020-11-13 11:15:00|3561|3552|3561|3550|3561|3561|3561|3536|100
1605266700000|2020-11-13 11:25:00||3549||3551||3555||3549|300
1605267000000|2020-11-13 11:30:00|3551|3548|3564|3536|3565|3549|3551|3536|401
1605267300000|2020-11-13 11:35:00|3565|3548|3565|3540|3565|3552|3564|3536|98
1605267600000|2020-11-13 11:40:00|3560||3560||3560||3560||100
1605267900000|2020-11-13 11:45:00||3536||3546||3546||3536|0
1605268200000|2020-11-13 11:50:00|3565||3565||3565||3565||16
1605268500000|2020-11-13 11:55:00|3564|3536|3564|3547|3564|3547|3564|3536|0
1605268800000|2020-11-13 12:00:00|3550|3536|3533|3523|3550|3542|3525|3512|3907
1605269100000|2020-11-13 12:05:00|3532|3524|3530|3527|3532|3527|3530|3524|1
1605269400000|2020-11-13 12:10:00|3531|3526|3531|3526|3531|3526|3529|3526|31
1605269700000|2020-11-13 12:15:00|||||||||8
1605270000000|2020-11-13 12:20:00|3530|3528|3536|3526|3536|3528|3530|3526|726
1605270300000|2020-11-13 12:25:00|3533|3527|3530|3528|3536|3528|3530|3527|194
1605270600000|2020-11-13 12:30:00|3533|3529|3543|3531|3549|3536|3533|3528|1123
1605270900000|2020-11-13 12:35:00|3542|3530|3540|3531|3549|3538|3535|3530|2170
1605271200000|2020-11-13 12:40:00|3542|3532|3540|3531|3542|3532|3537|3531|98
1605271500000|2020-11-13 12:45:00|3539|3532|3540|3535|3540|3535|3539|3532|143
1605271800000|2020-11-13 12:50:00|3539|3533|3538|3531|3539|3533|3536|3531|966
1605272100000|2020-11-13 12:55:00|3539|3533|3539|3533|3539|3533|3539|3533|103
1605272400000|2020-11-13 13:00:00|3536|3531|3527|3518|3539|3531|3524|3512|14553
1605272700000|2020-11-13 13:05:00|3528|3520|3528|3521|3528|3523|3527|3520|2013
1605273000000|2020-11-13 13:10:00|3525|3522|3535|3528|3535|3528|3525|3522|2098
1605273300000|2020-11-13 13:15:00|3534|3530|3535|3528|3535|3530|3533|3528|272
1605273600000|2020-11-13 13:20:00|3532||3532||3532||3532||213
1605273900000|2020-11-13 13:25:00|3535|3527|3535|3530|3535|3532|3531|3527|3542
1605274200000|2020-11-13 13:30:00|3533|3533|3535|3530|3535|3533|3533|3530|828
1605274500000|2020-11-13 13:35:00|3536|3531|3534|3531|3536|3534|3534|3530|1803
1605274800000|2020-11-13 13:40:00|3533|3530|3535|3530|3536|3533|3533|3530|3324
1605275100000|2020-11-13 13:45:00|3533|3531|3533|3530|3533|3532|3533|3530|184
1605275400000|2020-11-13 13:50:00|3532|3528|3530|3526|3532|3528|3530|3526|1120
1605275700000|2020-11-13 13:55:00|3535|3530|3535|3530|3536|3535|3532|3526|2282
1605276000000|2020-11-13 14:00:00|3536|3531|3538|3534|3538|3536|3536|3531|2000
1605276300000|2020-11-13 14:05:00|3539|3535|3544|3533|3546|3540|3535|3533|11895
1605276600000|2020-11-13 14:10:00|3543|3536|3543|3536|3543|3536|3542|3536|446
1605276900000|2020-11-13 14:15:00|3544|3533|3542|3535|3544|3540|3541|3533|1088
1605277200000|2020-11-13 14:20:00|3540|3537|3537|3535|3542|3541|3537|3534|892
1605277500000|2020-11-13 14:25:00|3542|3537|3540|3536|3542|3539|3527|3520|6521
1605277800000|2020-11-13 14:30:00|3541|3537|3551|3550|3563|3562|3540|3536|596665
1605278100000|2020-11-13 14:35:00|3552|3551|3552|3550|3556|3555|3539|3538|226062
1605278400000|2020-11-13 14:40:00|3551|3549|3553|3552|3562|3561|3548|3547|256498
1605278700000|2020-11-13 14:45:00|3554|3553|3559|3558|3564|3563|3546|3545|278477
1605279000000|2020-11-13 14:50:00|3560|3559|3555|3554|3561|3560|3546|3545|315625
1605279300000|2020-11-13 14:55:00|3556|3555|3564|3563|3566|3565|3552|3551|293188
1605279600000|2020-11-13 15:00:00|3565|3564|3582|3581|3584|3583|3565|3564|621232
1605279900000|2020-11-13 15:05:00|3583|3582|3587|3586|3588|3587|3574|3573|333484
1605280200000|2020-11-13 15:10:00|3588|3587|3584|3583|3593|3592|3581|3580|398491
1605280500000|2020-11-13 15:15:00|3583|3582|3589|3588|3589|3588|3580|3579|241848
1605280800000|2020-11-13 15:20:00|3588|3587|3592|3591|3594|3593|3584|3583|300779
1605281100000|2020-11-13 15:25:00|3593|3592|3597|3596|3598|3597|3587|3586|159851
1605281400000|2020-11-13 15:30:00|3598|3597|3597|3596|3603|3602|3593|3592|355623
1605281700000|2020-11-13 15:35:00|3596|3595|3595|3594|3601|3600|3592|3591|211665
1605282000000|2020-11-13 15:40:00|3594|3593|3606|3605|3610|3609|3594|3593|212928
1605282300000|2020-11-13 15:45:00|3607|3606|3602|3601|3607|3606|3597|3596|135859
1605282600000|2020-11-13 15:50:00|3601|3600|3611|3610|3612|3611|3601|3600|225759
1605282900000|2020-11-13 15:55:00|3612|3611|3602|3601|3612|3611|3601|3600|148518
1605283200000|2020-11-13 16:00:00|3603|3602|3605|3604|3609|3609|3601|3600|163915
1605283500000|2020-11-13 16:05:00|3604|3603|3601|3600|3609|3608|3595|3594|293125
1605283800000|2020-11-13 16:10:00|3600|3599|3597|3596|3603|3602|3592|3591|217119
1605284100000|2020-11-13 16:15:00|3598|3597|3590|3589|3599|3598|3588|3587|145565
1605284400000|2020-11-13 16:20:00|3591|3590|3590|3589|3593|3592|3586|3585|125345
1605284700000|2020-11-13 16:25:00|3589|3588|3600|3599|3600|3599|3584|3583|201911
1605285000000|2020-11-13 16:30:00|3601|3600|3598|3597|3602|3601|3596|3595|228171
1605285300000|2020-11-13 16:35:00|3597|3596|3595|3594|3598|3597|3586|3585|254697
1605285600000|2020-11-13 16:40:00|3596|3595|3598|3597|3600|3599|3593|3592|129441
1605285900000|2020-11-13 16:45:00|3599|3598|3593|3592|3600|3599|3591|3590|199814
1605286200000|2020-11-13 16:50:00|3592|3591|3589|3588|3594|3593|3587|3586|151318
1605286500000|2020-11-13 16:55:00|3588|3587|3586|3585|3591|3590|3584|3583|191383
1605286800000|2020-11-13 17:00:00|3587|3586|3588|3587|3591|3590|3585|3584|117945
1605287100000|2020-11-13 17:05:00|3587|3586|3588|3587|3591|3590|3585|3584|107598
1605287400000|2020-11-13 17:10:00|3587|3586|3589|3588|3594|3593|3585|3584|235939
1605287700000|2020-11-13 17:15:00|3590|3589|3596|3595|3596|3595|3589|3589|113175
1605288000000|2020-11-13 17:20:00|3597|3596|3595|3594|3598|3597|3593|3592|72398
1605288300000|2020-11-13 17:25:00|3596|3595|3601|3600|3602|3601|3596|3595|244791
1605288600000|2020-11-13 17:30:00|3600|3599|3600|3599|3605|3604|3598|3597|280026
1605288900000|2020-11-13 17:35:00|3599|3598|3593|3592|3599|3598|3590|3589|197736
1605289200000|2020-11-13 17:40:00|3594|3593|3592|3591|3595|3594|3587|3586|113428
1605289500000|2020-11-13 17:45:00|3591|3590|3597|3596|3597|3596|3591|3590|183826
1605289800000|2020-11-13 17:50:00|3598|3597|3607|3606|3607|3606|3595|3594|308460
1605290100000|2020-11-13 17:55:00|3608|3607|3608|3607|3608|3607|3604|3603|125180
1605290400000|2020-11-13 18:00:00|3609|3608|3614|3613|3614|3613|3606|3605|240909
1605290700000|2020-11-13 18:05:00|3615|3614|3621|3620|3621|3620|3614|3614|181006
1605291000000|2020-11-13 18:10:00|3622|3621|3610|3609|3622|3621|3609|3608|260958
1605291300000|2020-11-13 18:15:00|3611|3610|3614|3613|3614|3613|3610|3609|105120
1605291600000|2020-11-13 18:20:00|3613|3612|3609|3608|3615|3614|3608|3607|166280
1605291900000|2020-11-13 18:25:00|3610|3609|3616|3615|3616|3615|3610|3609|130869
1605292200000|2020-11-13 18:30:00|3617|3616|3615|3614|3618|3617|3611|3610|189249
1605292500000|2020-11-13 18:35:00|3616|3615|3622|3621|3622|3621|3614|3613|223007
1605292800000|2020-11-13 18:40:00|3623|3622|3622|3621|3624|3623|3621|3620|95740
1605293100000|2020-11-13 18:45:00|3623|3622|3622|3622|3625|3624|3618|3617|126799
1605293400000|2020-11-13 18:50:00|3623|3621|3620|3619|3625|3624|3620|3619|111559
1605293700000|2020-11-13 18:55:00|3619|3618|3616|3615|3620|3619|3616|3615|140455
1605294000000|2020-11-13 19:00:00|3617|3616|3609|3608|3620|3619|3605|3604|346375
1605294300000|2020-11-13 19:05:00|3610|3609|3611|3610|3612|3611|3607|3606|148393
1605294600000|2020-11-13 19:10:00|3612|3611|3608|3607|3613|3612|3607|3606|165927
1605294900000|2020-11-13 19:15:00|3609|3608|3610|3609|3611|3610|3606|3605|201130
1605295200000|2020-11-13 19:20:00|3611|3610|3610|3609|3615|3614|3608|3607|289684
1605295500000|2020-11-13 19:25:00|3611|3610|3612|3611|3613|3612|3609|3608|215382
1605295800000|2020-11-13 19:30:00|3613|3612|3619|3618|3620|3619|3613|3612|158131
1605296100000|2020-11-13 19:35:00|3618|3617|3619|3618|3621|3620|3617|3616|113057
1605296400000|2020-11-13 19:40:00|3618|3617|3619|3618|3621|3620|3617|3616|79494
1605296700000|2020-11-13 19:45:00|3620|3619|3612|3611|3621|3620|3611|3610|123478
1605297000000|2020-11-13 19:50:00|3610|3610|3614|3613|3616|3615|3609|3608|224800
1605297300000|2020-11-13 19:55:00|3613|3612|3614|3613|3617|3616|3613|3612|286498
1605297600000|2020-11-13 20:00:00|3615|3614|3619|3618|3621|3620|3611|3610|171095
1605297900000|2020-11-13 20:05:00|3618|3617|3614|3613|3620|3619|3613|3612|223188
1605298200000|2020-11-13 20:10:00|3615|3614|3609|3608|3615|3614|3604|3603|192780
1605298500000|2020-11-13 20:15:00|3610|3609|3607|3606|3612|3611|3605|3604|199954
1605298800000|2020-11-13 20:20:00|3608|3607|3606|3605|3608|3607|3603|3602|127765
1605299100000|2020-11-13 20:25:00|3605|3604|3605|3604|3606|3605|3603|3602|217184
1605299400000|2020-11-13 20:30:00|3604|3603|3615|3614|3615|3614|3604|3603|374139
1605299700000|2020-11-13 20:35:00|3614|3613|3619|3618|3619|3618|3614|3613|210936
1605300000000|2020-11-13 20:40:00|3620|3619|3616|3615|3624|3623|3615|3614|446386
1605300300000|2020-11-13 20:45:00|3615|3614|3613|3612|3620|3619|3613|3612|295432
1605300600000|2020-11-13 20:50:00|3614|3613|3605|3604|3616|3615|3605|3604|625134
1605300900000|2020-11-13 20:55:00|3606|3605|3608|3607|3613|3612|3603|3602|1695305
1605301200000|2020-11-13 21:00:00|3609|3606|3608|3607|3613|3607|3602|3597|184489
1605301500000|2020-11-13 21:05:00||3601||3602||3602||3601|139516
1605301800000|2020-11-13 21:10:00|3607|3601|3610|3606|3614|3608|3605|3601|3275
1605302100000|2020-11-13 21:15:00|3614|3605|3615|3607|3615|3612|3613|3605|722
1605302400000|2020-11-13 21:20:00|3614|3610|3614|3608|3614|3610|3614|3607|8664
1605302700000|2020-11-13 21:25:00|3613|3601|3612|3610|3613|3610|3612|3601|51
1605303000000|2020-11-13 21:30:00|3611|3611|3611|3605|3611|3611|3610|3604|369
1605303300000|2020-11-13 21:35:00|3610|3607|3611|3610|3611|3610|3610|3607|566
1605303600000|2020-11-13 21:40:00|3612|3611|3612|3610|3612|3611|3612|3610|530
1605303900000|2020-11-13 21:45:00|3613|3611|3614|3611|3614|3612|3612|3610|1036
1605304200000|2020-11-13 21:50:00|3613|3612|3617|3612|3618|3614|3613|3611|2487
1605304500000|2020-11-13 21:55:00|3618|3615|3612|3611|3618|3615|3612|3611|909
1605517200000|2020-11-16 09:00:00|3812|3500|3700|3650|3812|3666|3673|3500|1869
1605517500000|2020-11-16 09:05:00|3671|3651|3675|3650|3700|3680|3667|3650|695
1605517800000|2020-11-16 09:10:00|3700|3655|3700|3680|3700|3680|3699|3650|120
1605518100000|2020-11-16 09:15:00|3691|3670|3700|3674|3700|3680|3689|3670|379
1605518400000|2020-11-16 09:20:00|3688|3670|3690|3660|3700|3675|3670|3660|1463
1605518700000|2020-11-16 09:25:00|3688|3667|3678|3660|3690|3674|3670|3660|2051
1605519000000|2020-11-16 09:30:00|3668|3663|3668|3660|3668|3663|3668|3660|389
1605519300000|2020-11-16 09:35:00|3660|3664|3660|3651|3660|3664|3660|3651|394
1605519600000|2020-11-16 09:40:00|3664|3660|3668|3657|3668|3661|3664|3651|2720
1605519900000|2020-11-16 09:45:00||3651||3651||3651||3651|12
1605520200000|2020-11-16 09:50:00||3656||3651||3658||3651|10
1605520500000|2020-11-16 09:55:00||3660||3651||3660||3651|37
1605520800000|2020-11-16 10:00:00|3690|3663|3690|3651|3690|3671|3669|3651|113
1605521100000|2020-11-16 10:05:00|3682|3665|3687|3651|3690|3676|3682|3651|192
1605521400000|2020-11-16 10:10:00|3679|3674|3690|3651|3690|3674|3679|3651|1094
1605521700000|2020-11-16 10:15:00|3684|3653|3689|3682|3700|3682|3683|3653|30
1605522000000|2020-11-16 10:20:00|3687|3676|3682|3671|3700|3676|3682|3651|150
1605522300000|2020-11-16 10:25:00|3681|3651|3681|3653|3681|3670|3681|3651|160
1605522600000|2020-11-16 10:30:00|3682|3651|3682|3655|3682|3669|3682|3651|0
1605522900000|2020-11-16 10:35:00|3681|3668|3681|3655|3682|3671|3681|3655|329
1605523200000|2020-11-16 10:40:00|3682|3670|3679|3655|3682|3670|3677|3655|250
1605523500000|2020-11-16 10:45:00|3682|3657|3690|3671|3700|3671|3679|3657|200
1605523800000|2020-11-16 10:50:00|3685|3665|3690|3665|3700|3671|3671|3665|557
1605524100000|2020-11-16 10:55:00|3700|3666|3682|3662|3700|3668|3681|3660|100
1605524400000|2020-11-16 11:00:00|3684|3660|3680|3661|3684|3665|3680|3660|0
1605524700000|2020-11-16 11:05:00|3700|3660|3680|3660|3700|3663|3677|3660|500
1605525000000|2020-11-16 11:10:00||3661||3660||3670||3660|383
1605525300000|2020-11-16 11:15:00|3683|3666|3682|3661|3700|3666|3681|3660|60
1605525600000|2020-11-16 11:20:00|3685|3660|3684|3663|3700|3664|3684|3660|0
1605525900000|2020-11-16 11:25:00|3700|3660|3683|3660|3700|3665|3682|3660|14
1605526200000|2020-11-16 11:30:00|3700|3664|3681|3662|3700|3664|3680|3660|5
1605526500000|2020-11-16 11:35:00|3700|3660|3680|3660|3700|3676|3680|3660|40
1605526800000|2020-11-16 11:40:00||3670||3663||3670||3660|0
1605527100000|2020-11-16 11:45:00||3660||3660||3667||3660|99
1605527400000|2020-11-16 11:50:00|3682|3662|3689|3667|3700|3669|3682|3660|963
1605527700000|2020-11-16 11:55:00|3685|3660|3703|3660|3718|3707|3685|3660|1844
1605528000000|2020-11-16 12:00:00|3690|3670|3735|3731|3735|3733|3670|3660|57528
1605528300000|2020-11-16 12:05:00|3733|3730|3725|3721|3735|3732|3720|3710|5480
1605528600000|2020-11-16 12:10:00|3720|3720|3724|3722|3725|3722|3719|3715|671
1605528900000|2020-11-16 12:15:00|3723|3720|3734|3730|3734|3730|3722|3720|16584
1605529200000|2020-11-16 12:20:00|3735|3731|3730|3727|3735|3733|3729|3725|2477
1605529500000|2020-11-16 12:25:00|3729|3725|3740|3726|3742|3740|3729|3725|9205
1605529800000|2020-11-16 12:30:00|3736|3724|3741|3736|3741|3740|3730|3715|7865
1605530100000|2020-11-16 12:35:00|3740|3739|3737|3733|3741|3740|3737|3733|10834
1605530400000|2020-11-16 12:40:00|3734|3734|3741|3740|3741|3740|3734|3733|4023
1605530700000|2020-11-16 12:45:00|3742|3741|3748|3745|3748|3745|3742|3740|8176
1605531000000|2020-11-16 12:50:00|3749|3746|3750|3748|3760|3758|3749|3745|18981
1605531300000|2020-11-16 12:55:00|3749|3746|3742|3740|3750|3748|3742|3740|27830
1605531600000|2020-11-16 13:00:00|3741|3741|3745|3742|3745|3743|3741|3740|61316
1605531900000|2020-11-16 13:05:00|3744|3740|3742|3740|3745|3742|3742|3740|21956
1605532200000|2020-11-16 13:10:00|3741|3737|3745|3742|3745|3744|3741|3737|14294
1605532500000|2020-11-16 13:15:00|3744|3743|3755|3753|3755|3754|3744|3742|44782
1605532800000|2020-11-16 13:20:00|3754|3754|3755|3754|3755|3754|3754|3754|11691
1605533100000|2020-11-16 13:25:00|3754|3753|3754|3753|3754|3753|3754|3753|13880
1605533400000|2020-11-16 13:30:00|3755|3754|3755|3753|3755|3754|3754|3753|29936
1605533700000|2020-11-16 13:35:00|3754|3754|3754|3753|3755|3754|3753|3753|29157
1605534000000|2020-11-16 13:40:00|3753|3754|3754|3753|3755|3754|3753|3753|15786
1605534300000|2020-11-16 13:45:00|3756|3754|3755|3753|3756|3755|3755|3753|22876
1605534600000|2020-11-16 13:50:00|3754|3754|3758|3756|3758|3756|3754|3753|7359
1605534900000|2020-11-16 13:55:00|3757|3755|3758|3756|3758|3756|3756|3755|5239
1605535200000|2020-11-16 14:00:00|3757|3755|3757|3756|3759|3756|3755|3753|10090
1605535500000|2020-11-16 14:05:00|3759|3757|3765|3760|3765|3763|3759|3756|23092
1605535800000|2020-11-16 14:10:00|3764|3761|3768|3763|3768|3765|3760|3755|19899
1605536100000|2020-11-16 14:15:00|3766|3764|3765|3760|3768|3765|3762|3760|13399
1605536400000|2020-11-16 14:20:00|3764|3761|3760|3754|3765|3763|3753|3753|22863
1605536700000|2020-11-16 14:25:00|3757|3753|3760|3750|3765|3757|3750|3750|20309
1605537000000|2020-11-16 14:30:00|3758|3751|3772|3771|3773|3772|3745|3744|1623103
1605537300000|2020-11-16 14:35:00|3773|3772|3747|3746|3775|3774|3746|3745|792773
1605537600000|2020-11-16 14:40:00|3746|3745|3724|3723|3746|3746|3718|3717|884072
1605537900000|2020-11-16 14:45:00|3725|3724|3720|3719|3732|3731|3717|3716|620677
1605538200000|2020-11-16 14:50:00|3721|3720|3717|3716|3730|3729|3715|3714|425265
1605538500000|2020-11-16 14:55:00|3718|3717|3729|3728|3729|3728|3711|3710|446320
1605538800000|2020-11-16 15:00:00|3728|3727|3745|3744|3745|3744|3726|3725|499583
1605539100000|2020-11-16 15:05:00|3746|3745|3757|3756|3757|3756|3742|3741|386868
1605539400000|2020-11-16 15:10:00|3756|3755|3764|3763|3767|3766|3756|3755|357253
1605539700000|2020-11-16 15:15:00|3763|3762|3763|3762|3767|3766|3759|3758|245740
1605540000000|2020-11-16 15:20:00|3764|3763|3770|3769|3774|3773|3764|3763|439493
1605540300000|2020-11-16 15:25:00|3769|3768|3765|3764|3772|3771|3762|3761|315263
1605540600000|2020-11-16 15:30:00|3764|3763|3768|3767|3772|3771|3759|3758|323465
1605540900000|2020-11-16 15:35:00|3767|3766|3782|3781|3782|3781|3766|3765|398972
1605541200000|2020-11-16 15:40:00|3781|3780|3784|3783|3788|3787|3781|3780|285038
1605541500000|2020-11-16 15:45:00|3785|3784|3785|3784|3787|3786|3780|3779|334557
1605541800000|2020-11-16 15:50:00|3784|3783|3774|3773|3784|3783|3771|3770|353312
1605542100000|2020-11-16 15:55:00|3775|3774|3784|3783|3784|3783|3774|3773|304832
1605542400000|2020-11-16 16:00:00|3785|3784|3790|3789|3790|3789|3778|3777|345789
1605542700000|2020-11-16 16:05:00|3791|3790|3779|3778|3793|3792|3778|3777|439847
1605543000000|2020-11-16 16:10:00|3778|3777|3781|3780|3781|3780|3773|3772|305009
1605543300000|2020-11-16 16:15:00|3782|3781|3795|3794|3795|3794|3781|3780|253540
1605543600000|2020-11-16 16:20:00|3794|3793|3791|3790|3799|3798|3791|3790|255350
1605543900000|2020-11-16 16:25:00|3790|3789|3799|3798|3799|3798|3787|3786|261930
1605544200000|2020-11-16 16:30:00|3798|3797|3802|3801|3803|3802|3796|3795|594074
1605544500000|2020-11-16 16:35:00|3803|3802|3808|3807|3808|3807|3798|3797|357485
1605544800000|2020-11-16 16:40:00|3807|3806|3813|3812|3813|3812|3807|3806|303993
1605545100000|2020-11-16 16:45:00|3814|3813|3813|3812|3815|3814|3810|3809|190363
1605545400000|2020-11-16 16:50:00|3814|3813|3804|3803|3815|3814|3802|3801|197856
1605545700000|2020-11-16 16:55:00|3805|3804|3807|3806|3814|3813|3804|3804|142953
1605546000000|2020-11-16 17:00:00|3808|3807|3798|3797|3808|3807|3795|3794|294519
1605546300000|2020-11-16 17:05:00|3797|3796|3806|3805|3808|3807|3794|3793|239094
1605546600000|2020-11-16 17:10:00|3807|3806|3797|3796|3808|3807|3792|3791|181469
1605546900000|2020-11-16 17:15:00|3798|3797|3796|3795|3800|3799|3796|3795|118301
1605547200000|2020-11-16 17:20:00|3797|3796|3797|3796|3800|3799|3795|3794|148913
1605547500000|2020-11-16 17:25:00|3798|3797|3790|3789|3798|3797|3790|3789|207275
1605547800000|2020-11-16 17:30:00|3791|3790|3795|3794|3796|3795|3790|3789|151582
1605548100000|2020-11-16 17:35:00|3796|3795|3804|3803|3805|3804|3796|3795|172595
1605548400000|2020-11-16 17:40:00|3803|3802|3794|3793|3803|3802|3791|3790|186365
1605548700000|2020-11-16 17:45:00|3795|3794|3793|3792|3797|3796|3787|3786|164970
1605549000000|2020-11-16 17:50:00|3794|3793|3791|3790|3798|3797|3790|3789|405885
1605549300000|2020-11-16 17:55:00|3790|3789|3798|3797|3800|3799|3790|3789|308065
1605549600000|2020-11-16 18:00:00|3797|3796|3803|3802|3803|3802|3796|3795|224003
1605549900000|2020-11-16 18:05:00|3804|3803|3798|3797|3805|3804|3798|3797|233905
1605550200000|2020-11-16 18:10:00|3799|3798|3798|3797|3799|3798|3793|3792|179409
1605550500000|2020-11-16 18:15:00|3797|3796|3802|3801|3802|3801|3796|3795|231073
1605550800000|2020-11-16 18:20:00|3803|3802|3807|3806|3808|3807|3801|3800|422441
1605551100000|2020-11-16 18:25:00|3806|3805|3801|3800|3806|3805|3800|3799|183652
1605551400000|2020-11-16 18:30:00|3800|3799|3796|3795|3800|3799|3792|3791|200837
1605551700000|2020-11-16 18:35:00|3797|3796|3791|3790|3799|3798|3791|3790|106798
1605552000000|2020-11-16 18:40:00|3790|3789|3773|3772|3790|3789|3773|3772|650945
1605552300000|2020-11-16 18:45:00|3772|3771|3772|3771|3779|3778|3767|3766|348955
1605552600000|2020-11-16 18:50:00|3773|3772|3783|3782|3784|3783|3772|3772|402571
1605552900000|2020-11-16 18:55:00|3784|3783|3783|3782|3790|3789|3783|3782|160909
1605553200000|2020-11-16 19:00:00|3782|3781|3788|3787|3788|3787|3775|3774|174777
1605553500000|2020-11-16 19:05:00|3787|3786|3798|3797|3798|3797|3787|3786|116666
1605553800000|2020-11-16 19:10:00|3799|3798|3802|3801|3803|3802|3798|3797|181929
1605554100000|2020-11-16 19:15:00|3801|3800|3805|3804|3805|3804|3800|3799|126080
1605554400000|2020-11-16 19:20:00|3806|3805|3810|3809|3810|3809|3805|3805|190026
1605554700000|2020-11-16 19:25:00|3809|3808|3813|3812|3813|3812|3809|3808|343517
1605555000000|2020-11-16 19:30:00|3814|3813|3809|3808|3814|3813|3806|3805|330770
1605555300000|2020-11-16 19:35:00|3810|3809|3807|3806|3811|3810|3805|3804|196930
1605555600000|2020-11-16 19:40:00|3806|3805|3810|3809|3810|3809|3806|3805|192630
1605555900000|2020-11-16 19:45:00|3809|3808|3805|3804|3813|3812|3803|3802|325392
1605556200000|2020-11-16 19:50:00|3806|3805|3814|3813|3815|3814|3806|3805|236033
1605556500000|2020-11-16 19:55:00|3813|3812|3813|3812|3817|3816|3810|3809|299296
1605556800000|2020-11-16 20:00:00|3812|3811|3803|3802|3812|3811|3797|3796|424809
1605557100000|2020-11-16 20:05:00|3804|3803|3801|3800|3804|3803|3793|3792|302247
1605557400000|2020-11-16 20:10:00|3800|3799|3794|3793|3802|3801|3793|3792|241554
1605557700000|2020-11-16 20:15:00|3793|3792|3792|3791|3795|3794|3790|3789|190843
1605558000000|2020-11-16 20:20:00|3791|3790|3797|3796|3797|3796|3791|3790|215658
1605558300000|2020-11-16 20:25:00|3796|3795|3782|3781|3797|3796|3782|3781|471040
1605558600000|2020-11-16 20:30:00|3783|3782|3789|3788|3793|3792|3783|3782|368089
1605558900000|2020-11-16 20:35:00|3788|3787|3784|3783|3788|3787|3780|3779|315342
1605559200000|2020-11-16 20:40:00|3785|3784|3794|3793|3795|3794|3784|3784|334349
1605559500000|2020-11-16 20:45:00|3795|3794|3802|3801|3805|3804|3794|3794|389002
1605559800000|2020-11-16 20:50:00|3801|3800|3803|3802|3805|3804|3796|3795|680605
1605560100000|2020-11-16 20:55:00|3802|3801|3817|3816|3817|3816|3798|3797|2160544
1605560400000|2020-11-16 21:00:00|3818|3814|3815|3802|3818|3815|3808|3795|249874
1605560700000|2020-11-16 21:05:00|3814|3803|3823|3820|3823|3820|3805|3791|62970
1605561000000|2020-11-16 21:10:00|3821|3816|3820|3816|3823|3816|3817|3815|11878
1605561300000|2020-11-16 21:15:00|3818|3815|3822|3820|3823|3820|3818|3815|7555
1605561600000|2020-11-16 21:20:00|3821||3822||3822||3821||5755
1605561900000|2020-11-16 21:25:00|3823|3821|3823|3820|3823|3821|3821|3820|70064
1605562200000|2020-11-16 21:30:00|3824|3821|3824|3816|3824|3823|3818|3816|4024
1605562500000|2020-11-16 21:35:00|3822|3819|3824|3816|3824|3819|3819|3804|3178
1605562800000|2020-11-16 21:40:00|3823|3817|3820|3816|3824|3817|3819|3816|528
1605563100000|2020-11-16 21:45:00|3819|3817|3822|3817|3824|3819|3819|3817|309
1605563400000|2020-11-16 21:50:00|3823|3820|3824|3821|3824|3822|3820|3817|2067
1605563700000|2020-11-16 21:55:00|3823|3817|3824|3817|3824|3822|3823|3817|284
1605564000000|2020-11-16 22:00:00|3823|3820|3822|3817|3823|3822|3822|3817|602
1605564300000|2020-11-16 22:05:00|3820|3816|3822|3816|3822|3816|3820|3811|1046
1605564600000|2020-11-16 22:10:00||3820||3820||3820||3820|586
1605564900000|2020-11-16 22:15:00||3816||3816||3816||3816|805
1605565200000|2020-11-16 22:20:00|3821|3820|3822|3820|3822|3820|3820|3820|1325
1605565500000|2020-11-16 22:25:00|3821|3816|3820|3816|3822|3816|3818|3816|796
1605565800000|2020-11-16 22:30:00|3817|3817|3817|3816|3817|3817|3817|3816|342
1605566100000|2020-11-16 22:35:00|3818||3820||3820||3818||671
1605566400000|2020-11-16 22:40:00||3818||3818||3818||3818|162
1605566700000|2020-11-16 22:45:00|3816|3816|3820|3816|3820|3816|3815|3808|5902
1605567000000|2020-11-16 22:50:00|||||||||1643
1605567300000|2020-11-16 22:55:00|3817||3820||3820||3817||1403
1605567600000|2020-11-16 23:00:00|3823|3820|3823|3816|3824|3822|3823|3816|593
1605567900000|2020-11-16 23:05:00||3808||3808||3808||3808|218
1605568200000|2020-11-16 23:10:00|3820|3810|3820|3808|3820|3810|3820|3808|205
1605568500000|2020-11-16 23:15:00|3810|3809|3820|3809|3820|3809|3810|3809|2130
1605568800000|2020-11-16 23:20:00|3818|3815|3820|3815|3820|3815|3818|3815|677
1605569100000|2020-11-16 23:25:00|3822|3816|3822|3816|3822|3817|3822|3816|2081
1605569400000|2020-11-16 23:30:00|3820|3815|3821|3815|3822|3820|3820|3815|1929
1605569700000|2020-11-16 23:35:00|3819|3819|3820|3815|3822|3819|3819|3815|1120
1605570000000|2020-11-16 23:40:00|3822|3817|3822|3815|3822|3817|3816|3815|8003
1605570300000|2020-11-16 23:45:00|3821|3814|3821|3813|3821|3814|3821|3813|452
1605570600000|2020-11-16 23:50:00|3820|3812|3820|3813|3820|3813|3820|3812|116
1605570900000|2020-11-16 23:55:00|3821|3816|3821|3818|3821|3818|3818|3816|313
1605571200000|2020-11-17 00:00:00|3820|3816|3820|3809|3820|3816|3820|3809|1189
1605571500000|2020-11-17 00:05:00|3819|3811|3819|3815|3820|3815|3819|3811|100
1605571800000|2020-11-17 00:10:00|3815|3811|3815|3811|3815|3811|3815|3810|1605
1605572100000|2020-11-17 00:15:00|3819|3812|3815|3811|3819|3812|3815|3811|740
1605572400000|2020-11-17 00:20:00||3812||3811||3812||3811|352
1605572700000|2020-11-17 00:25:00|3816|3810|3816|3810|3816|3810|3816|3810|1276
1605573000000|2020-11-17 00:30:00|3819|3811|3812|3810|3819|3811|3812|3810|316
1605573300000|2020-11-17 00:35:00|3810|3808|3810|3808|3810|3808|3810|3808|652
1605573600000|2020-11-17 00:40:00|3808|3807|3808|3807|3808|3808|3808|3807|1346
1605573900000|2020-11-17 00:45:00|3810||3810||3810||3810||3441
1605574200000|2020-11-17 00:50:00|3809|3808|3810|3808|3810|3808|3808|3807|1671
1605574500000|2020-11-17 00:55:00|3816|3809|3817|3810|3817|3811|3812|3808|1649
1605603600000|2020-11-17 09:00:00|3870|3822|3862|3851|3870|3860|3840|3822|10896
1605603900000|2020-11-17 09:05:00|3870|3852|3859|3854|3870|3855|3859|3850|7209
1605604200000|2020-11-17 09:10:00|3858|3850|3856|3822|3858|3854|3844|3822|5707
1605604500000|2020-11-17 09:15:00|3851|3836|3864|3860|3870|3860|3851|3822|8753
1605604800000|2020-11-17 09:20:00|3860|3858|3864|3855|3870|3858|3860|3822|2325
1605605100000|2020-11-17 09:25:00|3868|3850|3856|3855|3868|3855|3855|3822|6195
1605605400000|2020-11-17 09:30:00|3860|3851|3864|3855|3870|3856|3856|3822|6180
1605605700000|2020-11-17 09:35:00|3870|3850|3869|3857|3870|3857|3855|3850|3780
1605606000000|2020-11-17 09:40:00|3870|3855|3859|3855|3870|3855|3855|3850|7070
1605606300000|2020-11-17 09:45:00|3855|3850|3859|3850|3859|3855|3854|3822|7673
1605606600000|2020-11-17 09:50:00|3855|3845|3859|3840|3859|3855|3850|3840|10300
1605606900000|2020-11-17 09:55:00|3858|3843|3870|3853|3870|3853|3850|3840|0
1605607200000|2020-11-17 10:00:00|3868|3845|3869|3852|3870|3856|3855|3845|1700
1605607500000|2020-11-17 10:05:00|3868|3850|3850|3845|3868|3850|3846|3845|1260
1605607800000|2020-11-17 10:10:00|3849|3839|3850|3836|3850|3839|3840|3835|4224
1605608100000|2020-11-17 10:15:00||3840||3841||3841||3837|500
1605608400000|2020-11-17 10:20:00||3838||3838||3842||3838|140
1605609300000|2020-11-17 10:35:00|3842|3839|3842|3838|3842|3839|3842|3838|30
1605609600000|2020-11-17 10:40:00|3850|3822|3830|3824|3850|3829|3830|3822|2407
1605609900000|2020-11-17 10:45:00|3838|3830|3838|3824|3850|3838|3833|3822|1694
1605610200000|2020-11-17 10:50:00||3825||3825||3825||3825|0
1605610500000|2020-11-17 10:55:00|3833|3826|3838|3826|3838|3826|3833|3826|290
1605610800000|2020-11-17 11:00:00||3827||3829||3829||3827|200
1605611100000|2020-11-17 11:05:00|3839|3830|3849|3823|3850|3831|3837|3822|1115
1605611400000|2020-11-17 11:10:00|3836|3821|3844|3821|3850|3821|3822|3821|1700
1605611700000|2020-11-17 11:15:00|3836|3820|3832|3820|3844|3820|3821|3820|820
1605612000000|2020-11-17 11:20:00|3850|3821|3850|3832|3850|3832|3832|3820|601
1605612300000|2020-11-17 11:25:00|3841|3840|3849|3820|3850|3840|3834|3820|2069
1605612600000|2020-11-17 11:30:00|3838|3822|3842|3830|3850|3830|3835|3820|323
1605612900000|2020-11-17 11:35:00|3850|3820|3846|3822|3850|3824|3830|3820|393
1605613200000|2020-11-17 11:40:00|3845|3823|3830|3823|3845|3823|3829|3823|500
1605613500000|2020-11-17 11:45:00|3829|3822|3831|3824|3835|3825|3829|3820|2000
1605613800000|2020-11-17 11:50:00|3824|3821|3830|3817|3831|3823|3823|3817|800
1605614100000|2020-11-17 11:55:00|3817|3816|3830|3813|3830|3816|3816|3809|2039
1605614400000|2020-11-17 12:00:00|3817|3817|3813|3806|3825|3818|3810|3803|11647
1605614700000|2020-11-17 12:05:00|3810|3803|3805|3802|3813|3805|3803|3802|3600
1605615000000|2020-11-17 12:10:00|3806|3803|3810|3803|3810|3804|3805|3802|2882
1605615300000|2020-11-17 12:15:00|3804|3804|3810|3806|3810|3806|3804|3803|5395
1605615600000|2020-11-17 12:20:00|3808||3809||3810||3808||1518
1605615900000|2020-11-17 12:25:00|3808|3804|3809|3803|3809|3804|3806|3803|1678
1605616200000|2020-11-17 12:30:00|3808|3802|3790|3789|3808|3802|3789|3780|18917
1605616500000|2020-11-17 12:35:00|3789|3780|3789|3782|3790|3782|3789|3780|534
1605616800000|2020-11-17 12:40:00|3786|3780|3793|3790|3793|3790|3781|3780|7251
1605617100000|2020-11-17 12:45:00|3792|3785|3780|3778|3793|3785|3779|3777|7906
1605617400000|2020-11-17 12:50:00|3778|3777|3779|3776|3780|3777|3778|3775|1237
1605617700000|2020-11-17 12:55:00|3780|3777|3787|3779|3789|3780|3780|3775|2448
1605618000000|2020-11-17 13:00:00|3788|3780|3788|3781|3788|3785|3785|3780|18637
1605618300000|2020-11-17 13:05:00|3786|3779|3779|3775|3788|3779|3775|3772|12789
1605618600000|2020-11-17 13:10:00|3777|3772|3776|3775|3777|3775|3775|3770|2302
1605618900000|2020-11-17 13:15:00|3777|3776|3781|3776|3783|3778|3777|3775|12929
1605619200000|2020-11-17 13:20:00|3780|3777|3777|3775|3780|3777|3776|3775|12584
1605619500000|2020-11-17 13:25:00|3776|3772|3772|3771|3776|3772|3772|3771|7947
1605619800000|2020-11-17 13:30:00|3771|3770|3771|3768|3771|3770|3765|3764|5279
1605620100000|2020-11-17 13:35:00|3770|3764|3764|3760|3770|3764|3764|3760|2686
1605620400000|2020-11-17 13:40:00|3763|3758|3758|3753|3764|3758|3757|3752|3938
1605620700000|2020-11-17 13:45:00|3755|3755|3757|3753|3758|3755|3755|3753|1723
1605621000000|2020-11-17 13:50:00|3754|3754|3747|3740|3757|3754|3747|3740|11177
1605621300000|2020-11-17 13:55:00|3746|3736|3761|3755|3762|3756|3742|3736|11755
1605621600000|2020-11-17 14:00:00|3760|3752|3750|3746|3761|3753|3746|3745|7932
1605621900000|2020-11-17 14:05:00|3751|3747|3750|3749|3754|3749|3748|3747|2848
1605622200000|2020-11-17 14:10:00|3752|3750|3754|3750|3754|3752|3752|3750|3421
1605622500000|2020-11-17 14:15:00|3755|3754|3760|3755|3765|3760|3755|3754|3339
1605622800000|2020-11-17 14:20:00|3761|3757|3762|3755|3762|3757|3761|3755|2404
1605623100000|2020-11-17 14:25:00|3765|3757|3790|3776|3790|3785|3757|3750|18803
1605623400000|2020-11-17 14:30:00|3789|3779|3764|3763|3789|3784|3756|3755|981611
1605623700000|2020-11-17 14:35:00|3765|3764|3748|3747|3766|3765|3739|3738|479978
1605624000000|2020-11-17 14:40:00|3749|3748|3756|3755|3757|3756|3741|3740|280787
1605624300000|2020-11-17 14:45:00|3757|3756|3769|3768|3774|3773|3753|3752|289602
1605624600000|2020-11-17 14:50:00|3768|3767|3749|3748|3773|3772|3749|3748|203644
1605624900000|2020-11-17 14:55:00|3750|3749|3743|3742|3753|3752|3741|3740|268286
1605625200000|2020-11-17 15:00:00|3742|3741|3743|3742|3752|3751|3739|3738|215478
1605625500000|2020-11-17 15:05:00|3742|3741|3757|3756|3757|3756|3742|3741|223176
1605625800000|2020-11-17 15:10:00|3756|3755|3765|3764|3765|3764|3755|3754|211865
1605626100000|2020-11-17 15:15:00|3764|3763|3775|3774|3775|3774|3763|3762|200850
1605626400000|2020-11-17 15:20:00|3776|3775|3791|3790|3795|3794|3776|3775|344019
1605626700000|2020-11-17 15:25:00|3790|3789|3798|3797|3798|3797|3789|3788|227412
1605627000000|2020-11-17 15:30:00|3799|3798|3793|3792|3799|3798|3788|3787|226020
1605627300000|2020-11-17 15:35:00|3792|3791|3791|3790|3795|3794|3789|3788|136415
1605627600000|2020-11-17 15:40:00|3792|3791|3798|3797|3798|3797|3788|3787|136570
1605627900000|2020-11-17 15:45:00|3797|3796|3805|3804|3810|3809|3797|3796|240322
1605628200000|2020-11-17 15:50:00|3804|3803|3809|3808|3814|3813|3804|3803|256222
1605628500000|2020-11-17 15:55:00|3808|3807|3818|3817|3819|3818|3806|3805|257848
1605628800000|2020-11-17 16:00:00|3817|3816|3818|3817|3827|3826|3816|3815|287755
1605629100000|2020-11-17 16:05:00|3819|3818|3820|3819|3823|3822|3816|3815|202480
1605629400000|2020-11-17 16:10:00|3821|3820|3832|3831|3837|3836|3820|3819|286316
1605629700000|2020-11-17 16:15:00|3831|3830|3830|3829|3835|3834|3826|3825|293456
1605630000000|2020-11-17 16:20:00|3831|3830|3841|3840|3841|3840|3828|3827|320713
1605630300000|2020-11-17 16:25:00|3840|3839|3835|3834|3840|3839|3828|3827|271841
1605630600000|2020-11-17 16:30:00|3834|3833|3835|3834|3840|3839|3832|3831|193312
1605630900000|2020-11-17 16:35:00|3836|3835|3835|3834|3840|3839|3835|3834|115516
1605631200000|2020-11-17 16:40:00|3834|3833|3822|3821|3834|3833|3822|3821|281870
1605631500000|2020-11-17 16:45:00|3823|3822|3828|3827|3832|3831|3822|3821|190739
1605631800000|2020-11-17 16:50:00|3827|3826|3822|3821|3828|3827|3818|3817|191792
1605632100000|2020-11-17 16:55:00|3823|3822|3832|3831|3834|3833|3823|3822|189743
1605632400000|2020-11-17 17:00:00|3833|3832|3834|3833|3839|3838|3830|3829|163170
1605632700000|2020-11-17 17:05:00|3835|3834|3830|3829|3836|3835|3829|3828|121714
1605633000000|2020-11-17 17:10:00|3831|3830|3841|3840|3842|3841|3828|3828|183892
1605633300000|2020-11-17 17:15:00|3840|3839|3848|3847|3851|3850|3840|3839|383781
1605633600000|2020-11-17 17:20:00|3849|3848|3870|3869|3870|3869|3849|3848|344962
1605633900000|2020-11-17 17:25:00|3871|3870|3863|3862|3871|3870|3858|3857|177735
1605634200000|2020-11-17 17:30:00|3864|3863|3857|3856|3864|3863|3856|3855|157477
1605634500000|2020-11-17 17:35:00|3856|3855|3859|3858|3863|3862|3855|3854|229209
1605634800000|2020-11-17 17:40:00|3860|3859|3862|3861|3863|3862|3856|3855|229711
1605635100000|2020-11-17 17:45:00|3861|3860|3854|3853|3861|3860|3852|3851|131603
1605635400000|2020-11-17 17:50:00|3853|3852|3853|3852|3857|3856|3852|3851|101240
1605635700000|2020-11-17 17:55:00|3854|3853|3847|3846|3855|3854|3845|3844|151573
1605636000000|2020-11-17 18:00:00|3848|3847|3845|3844|3849|3848|3845|3844|98262
1605636300000|2020-11-17 18:05:00|3846|3845|3840|3839|3847|3846|3840|3839|118260
1605636600000|2020-11-17 18:10:00|3839|3838|3842|3841|3843|3842|3837|3836|146409
1605636900000|2020-11-17 18:15:00|3841|3840|3843|3842|3847|3846|3841|3840|86643
1605637200000|2020-11-17 18:20:00|3842|3841|3834|3833|3842|3842|3834|3833|105199
1605637500000|2020-11-17 18:25:00|3835|3834|3841|3840|3843|3842|3834|3833|244682
1605637800000|2020-11-17 18:30:00|3840|3839|3838|3837|3841|3840|3838|3837|108997
1605638100000|2020-11-17 18:35:00|3839|3838|3850|3849|3851|3850|3839|3838|195261
1605638400000|2020-11-17 18:40:00|3851|3850|3855|3854|3859|3858|3851|3850|190647
1605638700000|2020-11-17 18:45:00|3854|3853|3851|3850|3856|3855|3849|3848|126027
1605639000000|2020-11-17 18:50:00|3850|3849|3839|3838|3851|3850|3839|3838|145746
1605639300000|2020-11-17 18:55:00|3838|3837|3843|3842|3843|3842|3837|3836|105191
1605639600000|2020-11-17 19:00:00|3844|3843|3852|3851|3853|3852|3842|3841|122150
1605639900000|2020-11-17 19:05:00|3851|3850|3855|3854|3856|3855|3851|3850|185594
1605640200000|2020-11-17 19:10:00|3856|3855|3867|3866|3868|3867|3855|3854|313680
1605640500000|2020-11-17 19:15:00|3866|3865|3864|3863|3867|3866|3863|3862|203892
1605640800000|2020-11-17 19:20:00|3865|3864|3868|3867|3869|3868|3864|3863|267292
1605641100000|2020-11-17 19:25:00|3867|3866|3863|3862|3868|3867|3861|3860|163451
1605641400000|2020-11-17 19:30:00|3864|3863|3860|3859|3865|3864|3857|3856|125165
1605641700000|2020-11-17 19:35:00|3861|3860|3859|3858|3862|3861|3857|3856|179420
1605642000000|2020-11-17 19:40:00|3860|3859|3864|3863|3865|3864|3859|3858|118918
1605642300000|2020-11-17 19:45:00|3863|3862|3864|3863|3867|3866|3863|3862|101720
1605642600000|2020-11-17 19:50:00|3863|3862|3863|3862|3865|3864|3861|3860|111773
1605642900000|2020-11-17 19:55:00|3862|3861|3864|3863|3868|3867|3862|3861|150176
1605643200000|2020-11-17 20:00:00|3863|3862|3858|3857|3863|3862|3857|3856|174854
1605643500000|2020-11-17 20:05:00|3859|3858|3854|3853|3860|3859|3854|3853|167503
1605643800000|2020-11-17 20:10:00|3855|3854|3848|3847|3855|3854|3848|3847|205255
1605644100000|2020-11-17 20:15:00|3847|3846|3845|3844|3849|3848|3842|3841|178962
1605644400000|2020-11-17 20:20:00|3844|3843|3837|3836|3847|3846|3833|3832|329879
1605644700000|2020-11-17 20:25:00|3838|3837|3837|3836|3845|3844|3837|3836|287477
1605645000000|2020-11-17 20:30:00|3838|3837|3837|3836|3841|3840|3837|3836|194681
1605645300000|2020-11-17 20:35:00|3836|3835|3839|3838|3844|3843|3834|3833|269818
1605645600000|2020-11-17 20:40:00|3840|3839|3835|3834|3841|3840|3832|3831|347593
1605645900000|2020-11-17 20:45:00|3836|3835|3846|3845|3848|3847|3835|3834|265637
1605646200000|2020-11-17 20:50:00|3847|3846|3852|3851|3855|3854|3841|3840|531839
1605646500000|2020-11-17 20:55:00|3853|3852|3867|3866|3869|3868|3853|3852|1562392
1605646800000|2020-11-17 21:00:00|3868|3864|3867|3865|3870|3865|3867|3839|285865
1605647100000|2020-11-17 21:05:00|3866|3863|3869|3863|3869|3863|3864|3863|2174
1605647400000|2020-11-17 21:10:00|3865|3858|3866|3858|3869|3865|3865|3858|48089
1605647700000|2020-11-17 21:15:00|3864|3861|3866|3858|3866|3862|3863|3858|6330
1605648000000|2020-11-17 21:20:00|3858|3850|3866|3858|3866|3861|3858|3850|2616
1605648300000|2020-11-17 21:25:00|3865|3856|3866|3860|3866|3865|3865|3856|1376
1605648600000|2020-11-17 21:30:00|3865|3861|3865|3860|3865|3861|3865|3860|610
1605648900000|2020-11-17 21:35:00|3864||3862||3865||3862||1663
1605649200000|2020-11-17 21:40:00|3861|3852|3862|3853|3862|3853|3861|3852|1834
1605649500000|2020-11-17 21:45:00|3861|3854|3862|3854|3862|3854|3860|3854|199
1605649800000|2020-11-17 21:50:00|3860|3855|3862|3854|3862|3855|3858|3854|489
1605650100000|2020-11-17 21:55:00||3856||3854||3856||3854|357
1605650400000|2020-11-17 22:00:00|3860|3853|3860|3852|3862|3853|3853|3852|788
1605650700000|2020-11-17 22:05:00|3862|3850|3861|3850|3862|3850|3860|3850|536
1605651000000|2020-11-17 22:10:00|3862|3851|3862|3858|3862|3858|3857|3850|380
1605651300000|2020-11-17 22:15:00|3858|3854|3862|3854|3862|3855|3858|3854|3344
1605651600000|2020-11-17 22:20:00|3860|3855|3862|3860|3862|3860|3860|3854|390
1605651900000|2020-11-17 22:25:00||3859||3855||3859||3854|454
1605652200000|2020-11-17 22:30:00||3856||3856||3856||3856|738
1605652500000|2020-11-17 22:35:00|||||||||29
1605652800000|2020-11-17 22:40:00||3857||3857||3857||3857|28
1605653100000|2020-11-17 22:45:00|3860||3860||3860||3860||70
1605653400000|2020-11-17 22:50:00|3859|3858|3860|3858|3862|3858|3859|3858|772
1605653700000|2020-11-17 22:55:00|3862|3859|3862|3860|3862|3860|3862|3858|292
1605654000000|2020-11-17 23:00:00|3860|3856|3862|3856|3862|3856|3860|3856|211
1605654300000|2020-11-17 23:05:00|3858|3857|3861|3857|3862|3857|3858|3857|200
1605654600000|2020-11-17 23:10:00|3860|3858|3860|3858|3862|3858|3860|3858|133
1605654900000|2020-11-17 23:15:00|3862||3860||3862||3860||1109
1605655200000|2020-11-17 23:20:00|3862|3857|3860|3857|3862|3857|3860|3857|394
1605655500000|2020-11-17 23:25:00||3858||3858||3858||3858|19
1605655800000|2020-11-17 23:30:00|3862|3860|3862|3860|3862|3860|3860|3858|937
1605656100000|2020-11-17 23:35:00||3861||3861||3861||3861|405
1605656400000|2020-11-17 23:40:00|||||||||300
1605656700000|2020-11-17 23:45:00|||||||||3901
1605657000000|2020-11-17 23:50:00|||||||||200
1605657300000|2020-11-17 23:55:00|||||||||1305
1605657600000|2020-11-18 00:00:00|||||||||124
1605657900000|2020-11-18 00:05:00|||||||||114
1605658200000|2020-11-18 00:10:00|3860|3858|3860|3857|3860|3858|3860|3857|405
1605658500000|2020-11-18 00:15:00|3862||3862||3862||3862||423
1605658800000|2020-11-18 00:20:00|||||||||3
1605659100000|2020-11-18 00:25:00|3861|3860|3855|3845|3862|3860|3850|3844|1442
1605659400000|2020-11-18 00:30:00||3850||3850||3850||3850|206
1605659700000|2020-11-18 00:35:00|||||||||30
1605660000000|2020-11-18 00:40:00|3854||3855||3855||3854||360
1605660300000|2020-11-18 00:45:00|||||||||264
1605660600000|2020-11-18 00:50:00|3850|3844|3855|3840|3855|3844|3847|3840|1053
1605660900000|2020-11-18 00:55:00|3860||3860||3862||3859||59
1605690000000|2020-11-18 09:00:00|4042|3700|3876|3861|4042|3876|3875|3700|569
1605690300000|2020-11-18 09:05:00|3880|3850|3871|3850|3890|3871|3871|3850|612
1605690600000|2020-11-18 09:10:00|3875|3862|3888|3867|3890|3873|3867|3850|705
1605690900000|2020-11-18 09:15:00|3890|3877|3888|3850|3890|3877|3884|3850|500
1605691200000|2020-11-18 09:20:00|3887|3869|3888|3850|3888|3878|3886|3850|343
1605691500000|2020-11-18 09:25:00|3887|3864|3888|3840|3888|3885|3885|3840|1100
1605691800000|2020-11-18 09:30:00||3862||3845||3872||3840|0
1605692100000|2020-11-18 09:35:00||3840||3845||3873||3840|0
1605692400000|2020-11-18 09:40:00||3840||3860||3873||3840|0
1605692700000|2020-11-18 09:45:00|3890|3845|3890|3880|3890|3886|3889|3840|600
1605693000000|2020-11-18 09:50:00|||||||||200
1605693300000|2020-11-18 09:55:00||3878||3876||3878||3870|0
1605693600000|2020-11-18 10:00:00||3885||3885||3885||3885|0
1605693900000|2020-11-18 10:05:00|3900|3890|3900|3890|3900|3890|3898|3890|107
1605694200000|2020-11-18 10:10:00||3889||3889||3889||3885|719
1605694500000|2020-11-18 10:15:00||3890||3889||3891||3889|844
1605694800000|2020-11-18 10:20:00|3899|3890|3899|3889|3899|3890|3899|3889|0
1605695100000|2020-11-18 10:25:00||3891||3890||3891||3889|0
1605695400000|2020-11-18 10:30:00||3889||3889||3889||3889|1030
1605695700000|2020-11-18 10:35:00||3890||3889||3891||3889|0
1605696000000|2020-11-18 10:40:00||3890||3889||3890||3889|100
1605696300000|2020-11-18 10:45:00|||||||||2
1605697200000|2020-11-18 11:00:00|3900|3890|3900|3889|3900|3890|3900|3889|0
1605697500000|2020-11-18 11:05:00|||||||||203
1605697800000|2020-11-18 11:10:00||3890||3890||3890||3890|0
1605698100000|2020-11-18 11:15:00|||||||||15
1605698400000|2020-11-18 11:20:00|3889|3889|3900|3888|3900|3889|3889|3885|836
1605698700000|2020-11-18 11:25:00|3888|3885|3900|3870|3900|3885|3885|3870|822
1605699000000|2020-11-18 11:30:00|3897|3880|3900|3870|3900|3880|3895|3870|0
1605699300000|2020-11-18 11:35:00|3893|3877|3894|3870|3900|3878|3892|3870|0
1605699600000|2020-11-18 11:40:00|3900|3878|3900|3870|3900|3878|3893|3870|5
1605699900000|2020-11-18 11:45:00|3898|3888|3921|3870|3921|3899|3888|3870|2310
1605700200000|2020-11-18 11:50:00|3910|3892|3917|3885|3921|3904|3910|3870|90
1605700500000|2020-11-18 11:55:00|3916|3903|3928|3898|3944|3922|3914|3870|6025
1605700800000|2020-11-18 12:00:00|3899|3905|3907|3892|3914|3907|3888|3870|5930
1605701100000|2020-11-18 12:05:00|3910|3890|3910|3906|3911|3910|3909|3890|4661
1605701400000|2020-11-18 12:10:00|3908|3904|3908|3905|3910|3908|3904|3900|2778
1605701700000|2020-11-18 12:15:00|3910|3900|3910|3907|3910|3907|3908|3900|50
1605702000000|2020-11-18 12:20:00|3911|3908|3919|3910|3919|3918|3911|3908|8598
1605702300000|2020-11-18 12:25:00|3915|3912|3918|3910|3919|3915|3914|3910|2273
1605702600000|2020-11-18 12:30:00|3917|3911|3919|3911|3919|3918|3916|3910|4849
1605702900000|2020-11-18 12:35:00|3918|3915|3924|3922|3924|3923|3917|3910|4561
1605703200000|2020-11-18 12:40:00|3923|3920|3928|3919|3929|3927|3923|3919|5730
1605703500000|2020-11-18 12:45:00|3927|3923|3930|3929|3930|3929|3927|3923|2580
1605703800000|2020-11-18 12:50:00|3929|3925|3930|3928|3930|3929|3929|3925|2633
1605704100000|2020-11-18 12:55:00|3929|3925|3930|3925|3930|3929|3928|3925|1205
1605704400000|2020-11-18 13:00:00|3929|3926|3929|3927|3930|3927|3926|3925|56931
1605704700000|2020-11-18 13:05:00|3928|3926|3925|3919|3930|3926|3925|3919|10044
1605705000000|2020-11-18 13:10:00|3923|3920|3925|3911|3925|3921|3915|3911|12547
1605705300000|2020-11-18 13:15:00|3923|3913|3918|3913|3923|3913|3916|3911|1553
1605705600000|2020-11-18 13:20:00|3917|3911|3915|3906|3917|3911|3909|3906|10672
1605705900000|2020-11-18 13:25:00|3912|3910|3912|3904|3915|3910|3904|3900|3074
1605706200000|2020-11-18 13:30:00|3908|3903|3910|3904|3912|3907|3906|3902|5909
1605706500000|2020-11-18 13:35:00|3908|3902|3902|3894|3908|3902|3899|3892|10289
1605706800000|2020-11-18 13:40:00|3901|3895|3898|3893|3908|3901|3895|3892|3380
1605707100000|2020-11-18 13:45:00|3900|3890|3893|3890|3900|3890|3889|3882|11484
1605707400000|2020-11-18 13:50:00|3896|3891|3898|3891|3899|3896|3895|3890|7396
1605707700000|2020-11-18 13:55:00|3899|3892|3908|3900|3908|3900|3899|3892|5063
1605708000000|2020-11-18 14:00:00|3903|3903|3903|3895|3903|3903|3900|3895|2641
1605708300000|2020-11-18 14:05:00|3902|3899|3900|3898|3902|3900|3900|3898|3529
1605708600000|2020-11-18 14:10:00|3899|3899|3902|3898|3902|3900|3899|3898|5508
1605708900000|2020-11-18 14:15:00|3901|3897|3908|3901|3908|3902|3899|3897|3714
1605709200000|2020-11-18 14:20:00|3909|3902|3903|3900|3915|3907|3901|3897|4267
1605709500000|2020-11-18 14:25:00|3902|3901|3905|3899|3905|3902|3900|3897|4225
1605709800000|2020-11-18 14:30:00|3902|3901|3879|3878|3911|3902|3879|3878|1083230
1605710100000|2020-11-18 14:35:00|3878|3877|3884|3883|3905|3904|3866|3865|710430
1605710400000|2020-11-18 14:40:00|3885|3884|3902|3901|3903|3902|3880|3879|326545
1605710700000|2020-11-18 14:45:00|3903|3902|3902|3901|3912|3911|3898|3897|416017
1605711000000|2020-11-18 14:50:00|3901|3900|3893|3892|3903|3902|3891|3890|301475
1605711300000|2020-11-18 14:55:00|3894|3893|3885|3884|3898|3897|3883|3882|268547
1605711600000|2020-11-18 15:00:00|3886|3885|3909|3908|3910|3909|3885|3884|377690
1605711900000|2020-11-18 15:05:00|3910|3909|3903|3902|3913|3912|3901|3900|229074
1605712200000|2020-11-18 15:10:00|3904|3903|3885|3884|3904|3903|3885|3884|318066
1605712500000|2020-11-18 15:15:00|3884|3883|3864|3863|3887|3886|3864|3863|503940
1605712800000|2020-11-18 15:20:00|3863|3862|3861|3860|3873|3872|3858|3857|489583
1605713100000|2020-11-18 15:25:00|3862|3861|3869|3868|3871|3870|3862|3861|422893
1605713400000|2020-11-18 15:30:00|3870|3869|3851|3850|3876|3875|3851|3850|454514
1605713700000|2020-11-18 15:35:00|3852|3851|3851|3850|3853|3852|3840|3839|511712
1605714000000|2020-11-18 15:40:00|3852|3851|3838|3837|3856|3855|3834|3833|448647
1605714300000|2020-11-18 15:45:00|3839|3838|3839|3839|3844|3843|3834|3833|492346
1605714600000|2020-11-18 15:50:00|3840|3840|3851|3850|3857|3856|3834|3833|454412
1605714900000|2020-11-18 15:55:00|3852|3851|3843|3842|3855|3854|3842|3841|213762
1605715200000|2020-11-18 16:00:00|3842|3841|3853|3852|3866|3865|3840|3839|362594
1605715500000|2020-11-18 16:05:00|3852|3851|3862|3861|3865|3864|3851|3850|256410
1605715800000|2020-11-18 16:10:00|3863|3862|3864|3863|3872|3871|3862|3861|196886
1605716100000|2020-11-18 16:15:00|3865|3864|3870|3869|3871|3870|3862|3861|179857
1605716400000|2020-11-18 16:20:00|3871|3870|3857|3856|3872|3871|3857|3856|140599
1605716700000|2020-11-18 16:25:00|3858|3857|3860|3859|3864|3863|3856|3855|173649
1605717000000|2020-11-18 16:30:00|3859|3858|3858|3857|3862|3861|3855|3854|129275
1605717300000|2020-11-18 16:35:00|3859|3858|3860|3859|3863|3862|3856|3855|184175
1605717600000|2020-11-18 16:40:00|3861|3860|3878|3877|3878|3877|3860|3859|401917
1605717900000|2020-11-18 16:45:00|3879|3878|3872|3871|3885|3884|3872|3871|186071
1605718200000|2020-11-18 16:50:00|3871|3870|3866|3865|3876|3875|3865|3864|128346
1605718500000|2020-11-18 16:55:00|3867|3866|3864|3863|3869|3868|3862|3861|143150
1605718800000|2020-11-18 17:00:00|3865|3864|3866|3865|3868|3867|3863|3862|104142
1605719100000|2020-11-18 17:05:00|3865|3864|3850|3849|3866|3865|3849|3848|156140
1605719400000|2020-11-18 17:10:00|3851|3850|3846|3845|3851|3850|3843|3842|137523
1605719700000|2020-11-18 17:15:00|3847|3846|3850|3849|3850|3849|3842|3841|123380
1605720000000|2020-11-18 17:20:00|3851|3850|3841|3840|3852|3851|3841|3840|104983
1605720300000|2020-11-18 17:25:00|3842|3841|3835|3834|3842|3841|3834|3833|311679
1605720600000|2020-11-18 17:30:00|3834|3833|3825|3824|3836|3835|3824|3823|348479
1605720900000|2020-11-18 17:35:00|3824|3823|3829|3828|3832|3831|3822|3821|181456
1605721200000|2020-11-18 17:40:00|3830|3829|3836|3835|3837|3836|3829|3828|173247
1605721500000|2020-11-18 17:45:00|3835|3834|3829|3828|3835|3835|3828|3827|138182
1605721800000|2020-11-18 17:50:00|3830|3829|3838|3837|3838|3837|3830|3829|111898
1605722100000|2020-11-18 17:55:00|3837|3836|3828|3827|3837|3836|3826|3825|118515
1605722400000|2020-11-18 18:00:00|3829|3828|3829|3828|3832|3831|3824|3823|126533
1605722700000|2020-11-18 18:05:00|3830|3829|3831|3830|3832|3831|3828|3827|138087
1605723000000|2020-11-18 18:10:00|3832|3831|3835|3834|3841|3840|3832|3831|146238
1605723300000|2020-11-18 18:15:00|3834|3833|3827|3826|3834|3833|3826|3825|137911
1605723600000|2020-11-18 18:20:00|3828|3827|3823|3822|3829|3828|3823|3822|100996
1605723900000|2020-11-18 18:25:00|3822|3821|3817|3816|3822|3821|3816|3815|262440
1605724200000|2020-11-18 18:30:00|3818|3817|3822|3821|3822|3821|3818|3817|150876
1605724500000|2020-11-18 18:35:00|3823|3822|3832|3831|3835|3834|3823|3822|176247
1605724800000|2020-11-18 18:40:00|3833|3832|3835|3834|3835|3834|3831|3830|183747
1605725100000|2020-11-18 18:45:00|3834|3833|3821|3820|3834|3834|3820|3819|152238
1605725400000|2020-11-18 18:50:00|3820|3819|3816|3815|3825|3824|3815|3814|173556
1605725700000|2020-11-18 18:55:00|3815|3814|3816|3815|3817|3816|3808|3807|234541
1605726000000|2020-11-18 19:00:00|3817|3816|3821|3820|3826|3825|3816|3815|132649
1605726300000|2020-11-18 19:05:00|3820|3819|3823|3822|3826|3825|3820|3819|108252
1605726600000|2020-11-18 19:10:00|3822|3821|3815|3814|3824|3823|3815|3814|200154
1605726900000|2020-11-18 19:15:00|3816|3815|3806|3805|3817|3816|3806|3805|162386
1605727200000|2020-11-18 19:20:00|3807|3806|3788|3787|3807|3806|3786|3785|464262
1605727500000|2020-11-18 19:25:00|3789|3788|3789|3788|3791|3790|3781|3780|298148
1605727800000|2020-11-18 19:30:00|3788|3787|3793|3792|3794|3793|3783|3782|168735
1605728100000|2020-11-18 19:35:00|3792|3791|3783|3782|3794|3793|3783|3782|354219
1605728400000|2020-11-18 19:40:00|3782|3781|3794|3793|3796|3795|3782|3781|210573
1605728700000|2020-11-18 19:45:00|3793|3792|3787|3786|3794|3793|3783|3782|161583
1605729000000|2020-11-18 19:50:00|3786|3785|3787|3786|3793|3792|3786|3785|124256
1605729300000|2020-11-18 19:55:00|3788|3787|3781|3780|3792|3791|3780|3779|213752
1605729600000|2020-11-18 20:00:00|3782|3781|3766|3765|3784|3783|3765|3764|388349
1605729900000|2020-11-18 20:05:00|3767|3766|3781|3780|3785|3784|3766|3765|248085
1605730200000|2020-11-18 20:10:00|3782|3781|3785|3784|3790|3789|3782|3781|152440
1605730500000|2020-11-18 20:15:00|3786|3785|3774|3773|3787|3786|3774|3773|132713
1605730800000|2020-11-18 20:20:00|3773|3772|3772|3771|3776|3775|3772|3771|203143
1605731100000|2020-11-18 20:25:00|3773|3772|3759|3758|3774|3773|3759|3758|320773
1605731400000|2020-11-18 20:30:00|3758|3757|3749|3748|3759|3758|3749|3748|501277
1605731700000|2020-11-18 20:35:00|3750|3749|3735|3734|3750|3749|3729|3728|520160
1605732000000|2020-11-18 20:40:00|3736|3735|3738|3737|3744|3743|3731|3730|350388
1605732300000|2020-11-18 20:45:00|3737|3736|3736|3735|3748|3747|3734|3733|428633
1605732600000|2020-11-18 20:50:00|3737|3736|3736|3735|3747|3746|3728|3727|628804
1605732900000|2020-11-18 20:55:00|3735|3734|3721|3720|3740|3739|3721|3720|1211736
1605733200000|2020-11-18 21:00:00|3722|3719|3719|3716|3752|3740|3718|3713|806322
1605733500000|2020-11-18 21:05:00|3737|3717|3723|3718|3737|3720|3719|3716|19906
1605733800000|2020-11-18 21:10:00|3728|3720|3720|3718|3728|3720|3718|3716|22493
1605734100000|2020-11-18 21:15:00||3716||3717||3719||3716|48655
1605734400000|2020-11-18 21:20:00|3719|3716|3720|3718|3721|3719|3719|3716|24749
1605734700000|2020-11-18 21:25:00|3719||3720||3720||3719||1174
1605735000000|2020-11-18 21:30:00|3721|3716|3716|3715|3721|3720|3716|3715|4616
1605735300000|2020-11-18 21:35:00|3721|3716|3718|3716|3721|3716|3716|3715|50248
1605735600000|2020-11-18 21:40:00|3721|3718|3721|3718|3721|3718|3720|3718|2475
1605735900000|2020-11-18 21:45:00||3720||3718||3720||3718|3873
1605736200000|2020-11-18 21:50:00||3719||3719||3719||3719|1696
1605736500000|2020-11-18 21:55:00||3720||3720||3721||3720|6048
1605736800000|2020-11-18 22:00:00|3725|3718|3728|3721|3728|3721|3725|3718|11286
1605737100000|2020-11-18 22:05:00|3727|3722|3726|3722|3728|3722|3726|3722|178
1605737400000|2020-11-18 22:10:00||3724||3722||3724||3722|390
1605737700000|2020-11-18 22:15:00|3725|3721|3724|3721|3725|3722|3722|3721|1216
1605738000000|2020-11-18 22:20:00|||||||||71
1605738300000|2020-11-18 22:25:00|3723||3722||3724||3722||970
1605738600000|2020-11-18 22:30:00|3724|3722|3724|3721|3724|3722|3724|3721|627
1605738900000|2020-11-18 22:35:00|3725|3722|3723|3721|3725|3723|3723|3721|1340
1605739200000|2020-11-18 22:40:00|||||||||399
1605739500000|2020-11-18 22:45:00|||||||||681
1605739800000|2020-11-18 22:50:00|3722|3722|3724|3722|3724|3722|3722|3722|425
1605740100000|2020-11-18 22:55:00|3725|3723|3725|3722|3725|3723|3725|3722|934
1605740400000|2020-11-18 23:00:00|3727|3723|3727|3725|3727|3725|3727|3723|2295
1605740700000|2020-11-18 23:05:00|3740|3726|3740|3728|3740|3728|3740|3726|187
1605741000000|2020-11-18 23:10:00|3739|3727|3727|3725|3739|3727|3727|3725|3715
1605741300000|2020-11-18 23:15:00||3724||3725||3725||3723|330
1605741600000|2020-11-18 23:20:00||3723||3725||3725||3723|599
1605741900000|2020-11-18 23:25:00|3725|3723|3725|3722|3725|3723|3725|3721|1984
1605742200000|2020-11-18 23:30:00|3727|3723|3727|3725|3727|3725|3727|3723|105
1605742500000|2020-11-18 23:35:00|3740||3734||3740||3734||627
1605742800000|2020-11-18 23:40:00|3733|3724|3733|3726|3733|3726|3733|3724|161
1605743100000|2020-11-18 23:45:00|3730||3730||3730||3730||77
1605743400000|2020-11-18 23:50:00|||||||||102
1605743700000|2020-11-18 23:55:00|||||||||103
1605744000000|2020-11-19 00:00:00||3725||3726||3729||3725|699
1605744300000|2020-11-19 00:05:00|3728|3728|3725|3721|3730|3728|3725|3721|3474
1605744600000|2020-11-19 00:10:00|3724|3720|3722|3715|3724|3720|3720|3715|10214
1605744900000|2020-11-19 00:15:00|3720|3716|3722|3715|3722|3720|3716|3715|1919
1605745200000|2020-11-19 00:20:00|3721|3717|3721|3717|3721|3717|3721|3717|73
1605745500000|2020-11-19 00:25:00|3719|3719|3722|3717|3722|3721|3719|3717|2619
1605745800000|2020-11-19 00:30:00|3720|3719|3719|3718|3722|3719|3719|3717|1139
1605746100000|2020-11-19 00:35:00|3722|3717|3722|3721|3722|3721|3722|3717|2389
1605746400000|2020-11-19 00:40:00|3724||3722||3724||3722||1504
1605746700000|2020-11-19 00:45:00|3724||3724||3724||3724||398
1605747000000|2020-11-19 00:50:00|3725||3725||3725||3725||543
1605747300000|2020-11-19 00:55:00|3724|3718|3720|3718|3724|3718|3720|3718|5259
1605776400000|2020-11-19 09:00:00|3927|3476|3713|3693|3927|3720|3709|3476|1010
1605776700000|2020-11-19 09:05:00|3764|3700|3764|3692|3764|3701|3705|3688|129
1605777000000|2020-11-19 09:10:00|3763|3688|3724|3689|3764|3696|3696|3688|110
1605777300000|2020-11-19 09:15:00|3764|3694|3700|3689|3764|3695|3700|3689|3
1605777600000|2020-11-19 09:20:00|3726|3690|3705|3689|3764|3691|3704|3689|0
1605777900000|2020-11-19 09:25:00|3725|3691|3720|3700|3764|3702|3701|3689|605
1605778200000|2020-11-19 09:30:00|3718|3702|3720|3703|3720|3704|3717|3700|2
1605778500000|2020-11-19 09:35:00|3719|3700|3720|3700|3720|3704|3716|3700|0
1605778800000|2020-11-19 09:40:00|3717|3702|3717|3700|3717|3702|3717|3700|0
1605779100000|2020-11-19 09:45:00|3720|3702|3720|3701|3720|3703|3716|3700|0
1605779400000|2020-11-19 09:50:00|3715|3702|3716|3703|3720|3703|3715|3702|66
1605779700000|2020-11-19 09:55:00|3720||3718||3720||3715||105
1605780000000|2020-11-19 10:00:00|3720||3705||3720||3705||200
1605780300000|2020-11-19 10:05:00||3700||3700||3700||3700|518
1605780600000|2020-11-19 10:10:00||3695||3695||3697||3695|100
1605780900000|2020-11-19 10:15:00|3699|3690|3705|3691|3705|3695|3699|3690|1114
1605781200000|2020-11-19 10:20:00|3701|3690|3705|3692|3705|3698|3701|3685|1257
1605781500000|2020-11-19 10:25:00|3708|3685|3708|3693|3710|3693|3705|3685|250
1605781800000|2020-11-19 10:30:00|3710|3685|3708|3694|3710|3694|3705|3685|0
1605782100000|2020-11-19 10:35:00|||||||||20
1605782400000|2020-11-19 10:40:00|3710|3685|3705|3688|3710|3688|3705|3685|72
1605782700000|2020-11-19 10:45:00|3701|3685|3702|3692|3710|3692|3695|3685|0
1605783000000|2020-11-19 10:50:00|3708|3690|3690|3686|3708|3690|3690|3685|1428
1605783300000|2020-11-19 10:55:00|3698|3690|3705|3686|3710|3690|3698|3686|272
1605783600000|2020-11-19 11:00:00|3700|3685|3705|3686|3710|3686|3698|3685|1437
1605783900000|2020-11-19 11:05:00|3699|3687|3705|3686|3710|3687|3699|3686|0
1605784200000|2020-11-19 11:10:00|3698||3699||3720||3698||0
1605784500000|2020-11-19 11:15:00|3708|3687|3705|3687|3720|3687|3700|3687|0
1605784800000|2020-11-19 11:20:00|3702|3688|3700|3686|3720|3692|3699|3686|0
1605785100000|2020-11-19 11:25:00|3708|3688|3705|3686|3720|3688|3700|3686|0
1605785400000|2020-11-19 11:30:00|3704|3688|3705|3687|3705|3688|3702|3686|2
1605785700000|2020-11-19 11:35:00|3704|3686|3703|3687|3705|3691|3703|3686|0
1605786000000|2020-11-19 11:40:00|3705|3692|3705|3693|3705|3693|3705|3686|485
1605786300000|2020-11-19 11:45:00|3699|3686|3705|3700|3705|3700|3699|3686|402
1605786600000|2020-11-19 11:50:00|3708|3705|3710|3700|3710|3705|3708|3700|2518
1605786900000|2020-11-19 11:55:00|||||||||30
1605787200000|2020-11-19 12:00:00|3714|3702|3720|3716|3720|3716|3710|3702|6100
1605787500000|2020-11-19 12:05:00|3718|3717|3720|3715|3720|3717|3716|3715|1374
1605787800000|2020-11-19 12:10:00|3719|3716|3720|3713|3720|3716|3715|3712|5551
1605788100000|2020-11-19 12:15:00||3714||3718||3719||3714|510
1605788400000|2020-11-19 12:20:00||3715||3715||3715||3715|192
1605788700000|2020-11-19 12:25:00|3716|3716|3720|3715|3720|3716|3716|3715|319
1605789000000|2020-11-19 12:30:00|3717|3716|3720|3716|3720|3717|3717|3716|1165
1605789300000|2020-11-19 12:35:00||3717||3717||3717||3717|580
1605789600000|2020-11-19 12:40:00||3718||3717||3719||3717|594
1605789900000|2020-11-19 12:45:00|||||||||218
1605790200000|2020-11-19 12:50:00|3717|3718|3720|3715|3720|3718|3717|3712|4097
1605790500000|2020-11-19 12:55:00|3719|3716|3720|3716|3720|3716|3719|3716|367
1605790800000|2020-11-19 13:00:00|3719|3718|3718|3713|3720|3719|3717|3712|21168
1605791100000|2020-11-19 13:05:00|3720|3716|3720|3717|3720|3717|3717|3716|924
1605791400000|2020-11-19 13:10:00|3719|3712|3720|3709|3720|3715|3714|3709|2589
1605791700000|2020-11-19 13:15:00|3715|3710|3719|3715|3720|3715|3713|3710|901
1605792000000|2020-11-19 13:20:00|3720|3716|3720|3716|3720|3718|3718|3716|1602
1605792300000|2020-11-19 13:25:00|3719|3717|3720|3717|3720|3717|3718|3716|627
1605792600000|2020-11-19 13:30:00|3717|3716|3715|3707|3720|3716|3709|3705|8087
1605792900000|2020-11-19 13:35:00|3714|3711|3706|3702|3715|3711|3702|3701|2732
1605793200000|2020-11-19 13:40:00|3705|3701|3706|3702|3707|3705|3701|3700|2467
1605793500000|2020-11-19 13:45:00|3705|3701|3706|3700|3706|3704|3699|3692|8521
1605793800000|2020-11-19 13:50:00|3702|3702|3714|3705|3715|3706|3702|3700|3814
1605794100000|2020-11-19 13:55:00|3715|3708|3710|3707|3715|3709|3710|3705|485
1605794400000|2020-11-19 14:00:00|3712|3708|3712|3707|3713|3709|3712|3705|22954
1605794700000|2020-11-19 14:05:00|3711|3708|3706|3705|3711|3708|3705|3702|2604
1605795000000|2020-11-19 14:10:00|3704|3702|3706|3704|3706|3705|3703|3700|12385
1605795300000|2020-11-19 14:15:00|3705|3705|3706|3704|3706|3705|3705|3704|866
1605795600000|2020-11-19 14:20:00|3705|3702|3701|3700|3706|3702|3701|3700|1889
1605795900000|2020-11-19 14:25:00|3700|3698|3703|3680|3710|3701|3683|3680|8868
1605796200000|2020-11-19 14:30:00|3702|3681|3705|3703|3708|3707|3658|3656|1376478
1605796500000|2020-11-19 14:35:00|3704|3702|3707|3705|3716|3715|3695|3694|449720
1605796800000|2020-11-19 14:40:00|3706|3706|3710|3709|3715|3714|3700|3699|275441
1605797100000|2020-11-19 14:45:00|3711|3710|3728|3727|3737|3736|3711|3710|302893
1605797400000|2020-11-19 14:50:00|3729|3728|3742|3741|3743|3742|3724|3723|212236
1605797700000|2020-11-19 14:55:00|3741|3740|3738|3737|3742|3741|3730|3729|238804
1605798000000|2020-11-19 15:00:00|3737|3736|3725|3724|3744|3743|3712|3711|269205
1605798300000|2020-11-19 15:05:00|3724|3723|3735|3734|3739|3738|3723|3722|252955
1605798600000|2020-11-19 15:10:00|3736|3735|3723|3722|3740|3739|3721|3720|151752
1605798900000|2020-11-19 15:15:00|3724|3723|3718|3717|3727|3726|3718|3717|197477
1605799200000|2020-11-19 15:20:00|3717|3716|3702|3701|3719|3718|3701|3700|182447
1605799500000|2020-11-19 15:25:00|3701|3700|3690|3689|3701|3701|3688|3687|319451
1605799800000|2020-11-19 15:30:00|3691|3690|3693|3692|3697|3696|3684|3683|341404
1605800100000|2020-11-19 15:35:00|3692|3691|3713|3712|3713|3712|3692|3691|297332
1605800400000|2020-11-19 15:40:00|3714|3713|3714|3713|3719|3718|3709|3708|218322
1605800700000|2020-11-19 15:45:00|3715|3714|3723|3722|3724|3723|3715|3714|128888
1605801000000|2020-11-19 15:50:00|3722|3721|3717|3716|3725|3724|3711|3710|146893
1605801300000|2020-11-19 15:55:00|3718|3717|3710|3709|3724|3723|3709|3708|150161
1605801600000|2020-11-19 16:00:00|3709|3708|3710|3709|3712|3711|3703|3702|133862
1605801900000|2020-11-19 16:05:00|3711|3710|3718|3717|3721|3720|3710|3709|155986
1605802200000|2020-11-19 16:10:00|3717|3716|3711|3710|3717|3717|3708|3707|129367
1605802500000|2020-11-19 16:15:00|3712|3711|3714|3713|3715|3714|3708|3707|86979
1605802800000|2020-11-19 16:20:00|3713|3712|3724|3723|3726|3725|3708|3707|177764
1605803100000|2020-11-19 16:25:00|3723|3722|3711|3710|3723|3722|3711|3710|156451
1605803400000|2020-11-19 16:30:00|3710|3709|3703|3702|3712|3711|3699|3698|149158
1605803700000|2020-11-19 16:35:00|3704|3703|3707|3706|3711|3710|3702|3701|290465
1605804000000|2020-11-19 16:40:00|3706|3705|3712|3711|3715|3714|3704|3703|94768
1605804300000|2020-11-19 16:45:00|3711|3710|3723|3722|3723|3722|3711|3710|164507
1605804600000|2020-11-19 16:50:00|3724|3723|3708|3707|3724|3723|3706|3705|163775
1605804900000|2020-11-19 16:55:00|3707|3706|3711|3710|3711|3710|3701|3700|149342
1605805200000|2020-11-19 17:00:00|3710|3709|3699|3698|3713|3712|3698|3697|442896
1605805500000|2020-11-19 17:05:00|3700|3699|3706|3705|3707|3706|3699|3698|130657
1605805800000|2020-11-19 17:10:00|3705|3704|3698|3697|3707|3706|3698|3697|196176
1605806100000|2020-11-19 17:15:00|3699|3698|3692|3691|3699|3698|3692|3691|218398
1605806400000|2020-11-19 17:20:00|3693|3692|3688|3687|3700|3699|3688|3687|269091
1605806700000|2020-11-19 17:25:00|3689|3688|3697|3696|3700|3699|3687|3686|157918
1605807000000|2020-11-19 17:30:00|3696|3695|3691|3690|3699|3698|3691|3690|156030
1605807300000|2020-11-19 17:35:00|3692|3691|3696|3695|3699|3699|3690|3689|212196
1605807600000|2020-11-19 17:40:00|3695|3694|3688|3687|3697|3696|3686|3685|169942
1605807900000|2020-11-19 17:45:00|3687|3686|3698|3697|3699|3698|3687|3686|147562
1605808200000|2020-11-19 17:50:00|3697|3696|3692|3691|3699|3698|3692|3691|87240
1605808500000|2020-11-19 17:55:00|3691|3690|3702|3701|3704|3703|3691|3690|120706
1605808800000|2020-11-19 18:00:00|3703|3702|3712|3711|3715|3714|3701|3700|345223
1605809100000|2020-11-19 18:05:00|3711|3710|3709|3708|3711|3710|3704|3703|186884
1605809400000|2020-11-19 18:10:00|3710|3709|3714|3713|3719|3718|3710|3709|214752
1605809700000|2020-11-19 18:15:00|3713|3712|3719|3718|3722|3721|3713|3712|234341
1605810000000|2020-11-19 18:20:00|3718|3717|3719|3718|3720|3719|3712|3711|164531
1605810300000|2020-11-19 18:25:00|3720|3719|3711|3710|3724|3723|3710|3709|186332
1605810600000|2020-11-19 18:30:00|3712|3711|3710|3709|3715|3714|3709|3708|109608
1605810900000|2020-11-19 18:35:00|3709|3708|3708|3707|3710|3709|3707|3706|118980
1605811200000|2020-11-19 18:40:00|3709|3708|3713|3712|3713|3712|3706|3705|276999
1605811500000|2020-11-19 18:45:00|3714|3713|3720|3719|3721|3720|3714|3713|169432
1605811800000|2020-11-19 18:50:00|3719|3718|3713|3712|3719|3718|3710|3709|166070
1605812100000|2020-11-19 18:55:00|3714|3713|3706|3705|3716|3716|3705|3704|184371
1605812400000|2020-11-19 19:00:00|3707|3706|3710|3709|3713|3712|3705|3704|177784
1605812700000|2020-11-19 19:05:00|3709|3708|3712|3711|3715|3714|3708|3707|157942
1605813000000|2020-11-19 19:10:00|3713|3712|3719|3718|3719|3718|3711|3710|164095
1605813300000|2020-11-19 19:15:00|3720|3719|3713|3712|3720|3720|3712|3711|149289
1605813600000|2020-11-19 19:20:00|3714|3713|3713|3712|3718|3717|3712|3711|135613
1605813900000|2020-11-19 19:25:00|3714|3713|3708|3707|3720|3719|3708|3707|174476
1605814200000|2020-11-19 19:30:00|3709|3708|3723|3722|3724|3723|3709|3708|110748
1605814500000|2020-11-19 19:35:00|3724|3723|3729|3728|3730|3729|3722|3721|207037
1605814800000|2020-11-19 19:40:00|3730|3729|3737|3736|3742|3742|3728|3727|367232
1605815100000|2020-11-19 19:45:00|3738|3737|3730|3729|3739|3738|3730|3729|260109
1605815400000|2020-11-19 19:50:00|3729|3728|3726|3725|3733|3732|3726|3725|158325
1605815700000|2020-11-19 19:55:00|3727|3726|3728|3727|3730|3729|3724|3723|208005
1605816000000|2020-11-19 20:00:00|3729|3728|3729|3728|3730|3729|3725|3724|164795
1605816300000|2020-11-19 20:05:00|3728|3727|3725|3724|3728|3727|3723|3722|123939
1605816600000|2020-11-19 20:10:00|3726|3725|3730|3729|3732|3731|3724|3723|271000
1605816900000|2020-11-19 20:15:00|3729|3728|3721|3720|3731|3730|3718|3717|239939
1605817200000|2020-11-19 20:20:00|3722|3721|3722|3721|3728|3727|3721|3720|233953
1605817500000|2020-11-19 20:25:00|3723|3722|3730|3729|3730|3729|3718|3717|229712
1605817800000|2020-11-19 20:30:00|3731|3730|3741|3740|3741|3740|3728|3727|281973
1605818100000|2020-11-19 20:35:00|3740|3739|3743|3742|3747|3746|3740|3739|317173
1605818400000|2020-11-19 20:40:00|3742|3741|3740|3739|3744|3743|3739|3738|217849
1605818700000|2020-11-19 20:45:00|3739|3738|3736|3735|3742|3741|3736|3735|362993
1605819000000|2020-11-19 20:50:00|3737|3736|3745|3744|3750|3749|3737|3736|440869
1605819300000|2020-11-19 20:55:00|3744|3743|3740|3739|3744|3743|3733|3732|928057
1605819600000|2020-11-19 21:00:00|3741|3738|3739|3733|3748|3738|3739|3731|148018
1605819900000|2020-11-19 21:05:00|3749|3734|3747|3736|3749|3739|3745|3734|42245
1605820200000|2020-11-19 21:10:00|3745|3738|3738|3733|3746|3738|3736|3730|3808
1605820500000|2020-11-19 21:15:00|3737|3734|3738|3733|3738|3735|3737|3733|290
1605820800000|2020-11-19 21:20:00|3737|3734|3737|3734|3737|3734|3737|3733|23265
1605821100000|2020-11-19 21:25:00|3738|3733|3740|3738|3740|3738|3738|3733|804
1605821400000|2020-11-19 21:30:00|3739|3733|3738|3733|3739|3733|3736|3733|1506
1605821700000|2020-11-19 21:35:00|||||||||21493
1605822000000|2020-11-19 21:40:00|3735||3737||3738||3735||239
1605822300000|2020-11-19 21:45:00|3738|3734|3738|3733|3738|3734|3734|3733|817
1605822600000|2020-11-19 21:50:00|3737|3731|3738|3733|3738|3733|3737|3731|781
1605822900000|2020-11-19 21:55:00|3735|3731|3735|3730|3735|3731|3733|3728|2180
1605823200000|2020-11-19 22:00:00||3721||3722||3730||3721|1638
1605823500000|2020-11-19 22:05:00|3734|3724|3724|3723|3735|3724|3724|3723|657
1605823800000|2020-11-19 22:10:00|3735|3721|3722|3721|3735|3722|3722|3721|3141
1605824100000|2020-11-19 22:15:00|3721|3720|3720|3713|3721|3720|3715|3713|1643
1605824400000|2020-11-19 22:20:00|3715|3714|3722|3717|3722|3717|3711|3705|2686
1605824700000|2020-11-19 22:25:00|3723||3723||3723||3723||69
1605825000000|2020-11-19 22:30:00|3722|3720|3722|3720|3723|3720|3722|3720|661
1605825300000|2020-11-19 22:35:00|3723||3722||3723||3722||25
1605825600000|2020-11-19 22:40:00|3723||3723||3723||3723||63
1605825900000|2020-11-19 22:45:00|3724||3725||3725||3724||313
1605826200000|2020-11-19 22:50:00|||||||||156
1605826500000|2020-11-19 22:55:00|3730|3723|3734|3725|3734|3725|3730|3723|480
1605826800000|2020-11-19 23:00:00|3735|3723|3725|3719|3735|3723|3720|3719|1200
1605827100000|2020-11-19 23:05:00|3720|3717|3720|3715|3720|3717|3716|3715|3003
1605827400000|2020-11-19 23:10:00||3716||3716||3716||3716|58
1605827700000|2020-11-19 23:15:00|3716|3715|3715|3713|3716|3715|3715|3713|1648
1605828000000|2020-11-19 23:20:00|3720|3714|3714|3713|3720|3715|3714|3713|4126
1605828300000|2020-11-19 23:25:00|3712|3711|3712|3709|3719|3718|3710|3705|3233
1605828600000|2020-11-19 23:30:00|3719|3710|3715|3710|3719|3710|3714|3710|3046
1605828900000|2020-11-19 23:35:00|3718|3705|3717|3701|3718|3705|3717|3701|7187
1605829200000|2020-11-19 23:40:00|3716|3702|3702|3701|3717|3702|3702|3701|1305
1605829500000|2020-11-19 23:45:00|3717|3700|3700|3695|3717|3700|3700|3695|2837
1605829800000|2020-11-19 23:50:00|3703|3700|3703|3700|3703|3700|3703|3700|362
1605830100000|2020-11-19 23:55:00|3717|3695|3716|3699|3717|3699|3716|3695|369
1605830400000|2020-11-20 00:00:00|3710|3708|3705|3696|3717|3710|3705|3696|1145
1605830700000|2020-11-20 00:05:00|3717|3699|3717|3699|3717|3705|3700|3699|1564
1605831000000|2020-11-20 00:10:00|3715|3701|3701|3699|3715|3702|3701|3699|1741
1605831300000|2020-11-20 00:15:00|3705|3701|3705|3700|3705|3701|3699|3696|1250
1605831600000|2020-11-20 00:20:00|3709|3704|3714|3709|3714|3709|3709|3696|299
1605831900000|2020-11-20 00:25:00|3709|3700|3714|3700|3714|3700|3709|3700|806
1605832200000|2020-11-20 00:30:00||3701||3705||3705||3701|956
1605832500000|2020-11-20 00:35:00|3709||3714||3714||3709||550
1605832800000|2020-11-20 00:40:00|3711|3709|3710|3709|3714|3709|3710|3709|499
1605833100000|2020-11-20 00:45:00|3714|3705|3709|3707|3714|3707|3709|3702|100
1605833400000|2020-11-20 00:50:00|3714|3702|3716|3702|3716|3713|3713|3702|2148
1605833700000|2020-11-20 00:55:00|3710|3703|3716|3703|3716|3703|3710|3703|97
1605862800000|2020-11-20 09:00:00|4474|3000|3740|3719|4474|3739|3724|3000|389
1605863100000|2020-11-20 09:05:00|3735|3700|3735|3700|3740|3719|3735|3700|0
1605863400000|2020-11-20 09:10:00||3718||3718||3719||3700|9
1605863700000|2020-11-20 09:15:00|3730|3700|3736|3718|3736|3719|3730|3700|470
1605864000000|2020-11-20 09:20:00|3755|3700|3754|3727|3755|3728|3736|3700|98
1605864300000|2020-11-20 09:25:00|3743|3700|3745|3729|3755|3729|3743|3700|0
1605864600000|2020-11-20 09:30:00|3755|3700|3755|3730|3755|3730|3744|3700|113
1605864900000|2020-11-20 09:35:00|3748|3700|3755|3739|3755|3739|3746|3700|83
1605865200000|2020-11-20 09:40:00|3758|3718|3760|3743|3770|3744|3758|3718|153
1605865500000|2020-11-20 09:45:00|3770|3742|3760|3745|3770|3745|3759|3742|13
1605865800000|2020-11-20 09:50:00|3755|3705|3741|3706|3770|3734|3741|3705|1508
1605866100000|2020-11-20 09:55:00|3755|3723|3750|3734|3755|3745|3744|3705|535
1605866400000|2020-11-20 10:00:00||3705||3734||3734||3705|20
1605866700000|2020-11-20 10:05:00|3749|3705|3750|3734|3750|3734|3749|3705|99
1605867000000|2020-11-20 10:10:00|3749|3705|3743|3725|3750|3726|3740|3705|0
1605867300000|2020-11-20 10:15:00|3745|3740|3744|3733|3745|3740|3739|3705|50
1605867600000|2020-11-20 10:20:00|3745||3745||3745||3744||300
1605867900000|2020-11-20 10:25:00|||||||||400
1605868200000|2020-11-20 10:30:00|3747|3735|3755|3745|3755|3745|3747|3735|552
1605868800000|2020-11-20 10:40:00|3754|3746|3754|3746|3754|3748|3754|3746|100
1605869400000|2020-11-20 10:50:00|3755||3755||3755||3755||50
1605869700000|2020-11-20 10:55:00|3754|3727|3755|3741|3755|3741|3754|3727|30
1605870000000|2020-11-20 11:00:00|||||||||50
1605870300000|2020-11-20 11:05:00||3727||3742||3742||3727|0
1605870600000|2020-11-20 11:10:00|3754|3727|3754|3727|3754|3727|3754|3727|50
1605870900000|2020-11-20 11:15:00|3755|3742|3755|3742|3755|3742|3755|3742|30
1605871200000|2020-11-20 11:20:00|3758|3748|3761|3748|3770|3748|3758|3748|1156
1605871500000|2020-11-20 11:25:00|3770|3760|3777|3761|3800|3764|3770|3760|804
1605871800000|2020-11-20 11:30:00|3770|3762|3770|3764|3777|3770|3770|3760|1450
1605872100000|2020-11-20 11:35:00|3777|3760|3777|3765|3777|3765|3777|3760|620
1605872400000|2020-11-20 11:40:00|3771|3760|3771|3762|3771|3762|3771|3760|0
1605872700000|2020-11-20 11:45:00|3770|3760|3770|3760|3770|3760|3770|3760|3
1605873000000|2020-11-20 11:50:00||3765||3760||3765||3760|110
1605873300000|2020-11-20 11:55:00||3763||3764||3764||3760|10
1605873600000|2020-11-20 12:00:00|3764|3760|3765|3758|3770|3764|3762|3758|4791
1605873900000|2020-11-20 12:05:00|3764||3762||3765||3759||1028
1605874200000|2020-11-20 12:10:00|3765|3762|3760|3754|3765|3762|3755|3754|2293
1605874500000|2020-11-20 12:15:00|3758|3750|3760|3749|3760|3751|3754|3745|6418
1605874800000|2020-11-20 12:20:00|3770|3770|3770|3754|3777|3770|3770|3749|4982
1605875100000|2020-11-20 12:25:00|3769|3753|3769|3760|3769|3760|3761|3753|694
1605875400000|2020-11-20 12:30:00|3762|3761|3765|3758|3769|3765|3762|3758|1758
1605875700000|2020-11-20 12:35:00|3768|3760|3768|3760|3769|3762|3767|3758|761
1605876000000|2020-11-20 12:40:00|3760|3758|3765|3753|3768|3760|3754|3753|2418
1605876300000|2020-11-20 12:45:00|3763|3754|3765|3754|3765|3755|3763|3753|435
1605876600000|2020-11-20 12:50:00|3763|3755|3763|3754|3765|3755|3759|3753|525
1605876900000|2020-11-20 12:55:00|3760|3756|3762|3752|3763|3756|3755|3750|1658
1605877200000|2020-11-20 13:00:00|3763|3754|3761|3752|3763|3755|3760|3750|11222
1605877500000|2020-11-20 13:05:00|3760|3753|3761|3754|3761|3756|3760|3752|380
1605877800000|2020-11-20 13:10:00|3758|3756|3755|3754|3761|3758|3755|3754|2548
1605878100000|2020-11-20 13:15:00|3754|3752|3755|3750|3755|3753|3750|3741|3984
1605878400000|2020-11-20 13:20:00|3754|3753|3753|3750|3755|3753|3753|3750|7122
1605878700000|2020-11-20 13:25:00|||||||||485
1605879000000|2020-11-20 13:30:00|3752|3751|3753|3746|3753|3751|3751|3743|897
1605879300000|2020-11-20 13:35:00|3752|3747|3753|3746|3753|3748|3751|3746|910
1605879600000|2020-11-20 13:40:00|3750|3748|3750|3746|3753|3750|3750|3746|1244
1605879900000|2020-11-20 13:45:00|3749|3745|3743|3741|3749|3745|3743|3741|1125
1605880200000|2020-11-20 13:50:00|3742||3742||3742||3742||827
1605880500000|2020-11-20 13:55:00|3741|3740|3741|3740|3744|3741|3740|3735|13648
1605880800000|2020-11-20 14:00:00|3740|3737|3738|3730|3753|3750|3730|3727|17753
1605881100000|2020-11-20 14:05:00|3736|3734|3734|3730|3738|3734|3734|3730|3248
1605881400000|2020-11-20 14:10:00|3733|3727|3732|3727|3733|3729|3728|3721|4025
1605881700000|2020-11-20 14:15:00|3731|3728|3733|3728|3733|3731|3730|3722|1118
1605882000000|2020-11-20 14:20:00|3734|3729|3735|3728|3735|3733|3734|3728|2589
1605882300000|2020-11-20 14:25:00|3734|3729|3740|3733|3740|3738|3731|3727|6767
1605882600000|2020-11-20 14:30:00|3739|3734|3714|3713|3740|3738|3711|3710|999381
1605882900000|2020-11-20 14:35:00|3713|3712|3724|3723|3728|3726|3707|3706|338749
1605883200000|2020-11-20 14:40:00|3723|3722|3727|3726|3732|3731|3716|3715|270956
1605883500000|2020-11-20 14:45:00|3728|3727|3735|3734|3741|3740|3720|3719|341322
1605883800000|2020-11-20 14:50:00|3734|3733|3709|3708|3734|3733|3703|3702|250362
1605884100000|2020-11-20 14:55:00|3708|3707|3705|3704|3711|3710|3695|3694|339741
1605884400000|2020-11-20 15:00:00|3704|3703|3697|3696|3709|3708|3693|3692|296098
1605884700000|2020-11-20 15:05:00|3698|3697|3703|3702|3705|3704|3695|3694|298401
1605885000000|2020-11-20 15:10:00|3704|3703|3690|3689|3704|3703|3689|3688|206594
1605885300000|2020-11-20 15:15:00|3689|3688|3688|3687|3695|3694|3678|3677|296147
1605885600000|2020-11-20 15:20:00|3689|3688|3690|3689|3697|3696|3686|3685|148972
1605885900000|2020-11-20 15:25:00|3689|3688|3698|3697|3700|3699|3688|3688|155070
1605886200000|2020-11-20 15:30:00|3699|3698|3693|3692|3701|3700|3691|3690|154743
1605886500000|2020-11-20 15:35:00|3694|3693|3701|3700|3703|3702|3694|3693|186583
1605886800000|2020-11-20 15:40:00|3702|3701|3697|3696|3702|3701|3694|3693|127766
1605887100000|2020-11-20 15:45:00|3698|3697|3696|3695|3700|3699|3688|3687|100895
1605887400000|2020-11-20 15:50:00|3697|3696|3697|3696|3701|3700|3695|3694|99149
1605887700000|2020-11-20 15:55:00|3696|3695|3700|3699|3700|3699|3692|3691|80198
1605888000000|2020-11-20 16:00:00|3699|3698|3707|3706|3707|3706|3698|3697|155713
1605888300000|2020-11-20 16:05:00|3706|3705|3700|3699|3711|3710|3700|3699|186110
1605888600000|2020-11-20 16:10:00|3699|3698|3696|3695|3702|3701|3692|3691|156867
1605888900000|2020-11-20 16:15:00|3697|3696|3693|3692|3702|3701|3692|3691|114720
1605889200000|2020-11-20 16:20:00|3694|3693|3697|3696|3700|3699|3691|3690|75863
1605889500000|2020-11-20 16:25:00|3698|3697|3703|3702|3703|3702|3698|3697|100710
1605889800000|2020-11-20 16:30:00|3704|3703|3705|3704|3705|3704|3699|3698|94756
1605890100000|2020-11-20 16:35:00|3704|3703|3705|3704|3707|3706|3702|3701|103150
1605890400000|2020-11-20 16:40:00|3704|3703|3704|3703|3709|3708|3704|3703|70186
1605890700000|2020-11-20 16:45:00|3705|3704|3698|3697|3706|3705|3695|3694|97318
1605891000000|2020-11-20 16:50:00|3699|3698|3704|3703|3705|3704|3699|3698|66913
1605891300000|2020-11-20 16:55:00|3705|3704|3706|3705|3712|3711|3705|3704|96212
1605891600000|2020-11-20 17:00:00|3705|3704|3704|3703|3706|3705|3701|3700|63072
1605891900000|2020-11-20 17:05:00|3703|3702|3700|3699|3703|3702|3700|3699|66727
1605892200000|2020-11-20 17:10:00|3701|3700|3698|3697|3702|3701|3697|3696|68655
1605892500000|2020-11-20 17:15:00|3699|3698|3699|3698|3699|3698|3697|3696|42366
1605892800000|2020-11-20 17:20:00|3698|3697|3697|3696|3699|3698|3695|3694|58188
1605893100000|2020-11-20 17:25:00|3696|3695|3696|3695|3696|3695|3693|3692|69263
1605893400000|2020-11-20 17:30:00|3697|3696|3693|3692|3697|3696|3692|3691|41642
1605893700000|2020-11-20 17:35:00|3692|3691|3686|3685|3692|3691|3685|3684|193623
1605894000000|2020-11-20 17:40:00|3687|3686|3691|3690|3695|3694|3685|3684|119202
1605894300000|2020-11-20 17:45:00|3692|3691|3687|3686|3694|3693|3686|3685|124322
1605894600000|2020-11-20 17:50:00|3688|3687|3686|3685|3689|3688|3686|3685|58234
1605894900000|2020-11-20 17:55:00|3685|3684|3691|3690|3691|3690|3685|3684|54461
1605895200000|2020-11-20 18:00:00|3692|3691|3698|3697|3702|3701|3692|3691|120640
1605895500000|2020-11-20 18:05:00|3697|3696|3695|3694|3697|3696|3691|3690|65650
1605895800000|2020-11-20 18:10:00|3694|3693|3696|3695|3697|3696|3693|3692|51393
1605896100000|2020-11-20 18:15:00|3697|3696|3698|3697|3699|3698|3694|3693|92502
1605896400000|2020-11-20 18:20:00|3699|3698|3700|3699|3701|3700|3697|3696|57901
1605896700000|2020-11-20 18:25:00|3699|3698|3705|3704|3705|3704|3698|3697|106365
1605897000000|2020-11-20 18:30:00|3704|3703|3703|3702|3705|3704|3701|3700|126250
1605897300000|2020-11-20 18:35:00|3702|3701|3703|3702|3705|3704|3701|3700|96278
1605897600000|2020-11-20 18:40:00|3704|3703|3704|3703|3705|3704|3701|3700|60203
1605897900000|2020-11-20 18:45:00|3703|3702|3708|3707|3708|3707|3701|3700|72139
1605898200000|2020-11-20 18:50:00|3709|3708|3707|3706|3711|3710|3707|3706|93534
1605898500000|2020-11-20 18:55:00|3708|3707|3705|3704|3708|3707|3704|3703|63327
1605898800000|2020-11-20 19:00:00|3704|3703|3701|3700|3704|3704|3700|3699|124258
1605899100000|2020-11-20 19:05:00|3702|3701|3704|3703|3705|3704|3701|3700|52714
1605899400000|2020-11-20 19:10:00|3703|3702|3705|3704|3707|3706|3702|3701|85240
1605899700000|2020-11-20 19:15:00|3704|3703|3713|3712|3713|3712|3704|3703|129398
1605900000000|2020-11-20 19:20:00|3712|3711|3717|3716|3720|3719|3712|3711|197376
1605900300000|2020-11-20 19:25:00|3716|3715|3718|3717|3718|3717|3713|3712|130240
1605900600000|2020-11-20 19:30:00|3717|3716|3717|3716|3721|3720|3713|3712|129677
1605900900000|2020-11-20 19:35:00|3718|3717|3713|3712|3722|3721|3713|3712|95282
1605901200000|2020-11-20 19:40:00|3714|3713|3710|3709|3716|3715|3710|3709|71169
1605901500000|2020-11-20 19:45:00|3711|3710|3709|3708|3712|3711|3707|3706|165609
1605901800000|2020-11-20 19:50:00|3710|3709|3712|3711|3714|3713|3709|3708|96931
1605902100000|2020-11-20 19:55:00|3713|3712|3715|3714|3716|3715|3712|3711|116619
1605902400000|2020-11-20 20:00:00|3716|3715|3710|3709|3716|3715|3709|3708|96855
1605902700000|2020-11-20 20:05:00|3709|3708|3703|3702|3713|3712|3703|3702|143005
1605903000000|2020-11-20 20:10:00|3702|3701|3698|3697|3707|3706|3697|3696|181053
1605903300000|2020-11-20 20:15:00|3697|3696|3701|3700|3704|3703|3695|3694|126372
1605903600000|2020-11-20 20:20:00|3700|3699|3700|3699|3705|3704|3700|3699|140908
1605903900000|2020-11-20 20:25:00|3699|3698|3697|3696|3699|3698|3696|3695|119158
1605904200000|2020-11-20 20:30:00|3696|3695|3702|3701|3702|3701|3694|3693|213621
1605904500000|2020-11-20 20:35:00|3703|3702|3708|3707|3708|3707|3702|3701|140927
1605904800000|2020-11-20 20:40:00|3709|3708|3711|3710|3711|3710|3705|3704|188999
1605905100000|2020-11-20 20:45:00|3712|3711|3715|3714|3720|3719|3711|3710|241301
1605905400000|2020-11-20 20:50:00|3714|3713|3706|3705|3714|3713|3706|3705|293258
1605905700000|2020-11-20 20:55:00|3707|3706|3695|3694|3707|3706|3694|3693|1159235
1605906000000|2020-11-20 21:00:00|3696|3693|3697|3696|3700|3697|3695|3692|469607
1605906300000|2020-11-20 21:05:00|3696|3694|3697|3694|3697|3696|3696|3694|27891
1605906600000|2020-11-20 21:10:00|3696|3695|3697|3696|3697|3696|3694|3693|17583
1605906900000|2020-11-20 21:15:00|3696|3693|3700|3697|3703|3699|3695|3693|12150
1605907200000|2020-11-20 21:20:00|3699|3698|3699|3697|3699|3698|3698|3695|1167
1605907500000|2020-11-20 21:25:00||3695||3697||3698||3695|409
1605907800000|2020-11-20 21:30:00|3701|3695|3701|3697|3701|3699|3700|3695|17119
1605908100000|2020-11-20 21:35:00|3700|3698|3702|3698|3702|3701|3700|3698|1899
1605908400000|2020-11-20 21:40:00|3701|3701|3700|3698|3702|3701|3700|3698|2975
1605908700000|2020-11-20 21:45:00|||||||||1073
1605909000000|2020-11-20 21:50:00|3699|3696|3700|3698|3700|3698|3698|3696|3869
1605909300000|2020-11-20 21:55:00|3702|3699|3702|3699|3702|3699|3701|3699|538
1606122000000|2020-11-23 09:00:00|3800|3700|3780|3766|3800|3779|3768|3700|1602
1606122300000|2020-11-23 09:05:00|3796|3760|3780|3762|3800|3780|3764|3720|829
1606122600000|2020-11-23 09:10:00|3764|3750|3780|3767|3780|3767|3764|3750|300
1606122900000|2020-11-23 09:15:00||3751||3764||3765||3751|204
1606123200000|2020-11-23 09:20:00|3764|3765|3780|3763|3780|3766|3764|3750|431
1606123500000|2020-11-23 09:25:00|3779|3750|3780|3768|3780|3768|3779|3750|428
1606123800000|2020-11-23 09:30:00|3773|3751|3776|3753|3780|3765|3765|3751|480
1606124100000|2020-11-23 09:35:00|3775|3758|3779|3770|3780|3770|3775|3753|55
1606124400000|2020-11-23 09:40:00|3780|3775|3774|3753|3790|3775|3774|3753|694
1606124700000|2020-11-23 09:45:00||3760||3762||3763||3753|1262
1606125000000|2020-11-23 09:50:00|3773|3753|3774|3763|3774|3763|3770|3753|250
1606125300000|2020-11-23 09:55:00|3773|3760|3774|3758|3774|3764|3773|3753|1957
1606125900000|2020-11-23 10:05:00|||||||||1472
1606126200000|2020-11-23 10:10:00|3781|3766|3779|3775|3781|3775|3779|3758|453
1606126500000|2020-11-23 10:15:00|3780|3760|3779|3764|3780|3772|3779|3760|1420
1606126800000|2020-11-23 10:20:00||3765||3765||3766||3765|0
1606127100000|2020-11-23 10:25:00||3775||3770||3775||3765|328
1606127400000|2020-11-23 10:30:00|3770|3765|3781|3760|3781|3771|3764|3760|2034
1606127700000|2020-11-23 10:35:00|3780|3764|3781|3760|3781|3778|3768|3760|1675
1606128000000|2020-11-23 10:40:00|3782|3778|3788|3777|3790|3782|3782|3760|1250
1606128300000|2020-11-23 10:45:00|3777|3778|3781|3760|3788|3780|3775|3760|978
1606128600000|2020-11-23 10:50:00|3788|3764|3786|3762|3788|3772|3784|3760|55
1606128900000|2020-11-23 10:55:00||3760||3775||3776||3760|100
1606129200000|2020-11-23 11:00:00|3782|3770|3782|3763|3782|3775|3781|3760|131
1606129500000|2020-11-23 11:05:00|3780|3771|3782|3763|3782|3780|3780|3763|409
1606129800000|2020-11-23 11:10:00|3779|3762|3782|3764|3782|3766|3766|3760|1333
1606130100000|2020-11-23 11:15:00|3780|3760|3778|3760|3782|3765|3778|3760|0
1606130400000|2020-11-23 11:20:00|3782|3762|3779|3762|3782|3765|3779|3760|220
1606130700000|2020-11-23 11:25:00|3782|3760|3775|3760|3782|3765|3775|3760|0
1606131000000|2020-11-23 11:30:00|3782|3762|3773|3767|3782|3773|3773|3760|76
1606131300000|2020-11-23 11:35:00|3778|3760|3770|3758|3778|3760|3767|3758|702
1606131600000|2020-11-23 11:40:00|3773|3759|3777|3759|3777|3765|3773|3758|1330
1606131900000|2020-11-23 11:45:00|3775|3758|3778|3766|3778|3775|3775|3758|1300
1606132200000|2020-11-23 11:50:00||3767||3770||3770||3767|1300
1606132500000|2020-11-23 11:55:00|||||||||405
1606132800000|2020-11-23 12:00:00|3768|3760|3754|3752|3768|3760|3752|3750|16281
1606133100000|2020-11-23 12:05:00|3763|3755|3753|3751|3763|3757|3752|3751|5830
1606133400000|2020-11-23 12:10:00|3752|3750|3750|3746|3753|3750|3745|3740|9505
1606133700000|2020-11-23 12:15:00|3749|3744|3759|3750|3759|3751|3749|3744|4805
1606134000000|2020-11-23 12:20:00|3758|3752|3755|3750|3760|3756|3755|3750|10296
1606134300000|2020-11-23 12:25:00|3754|3753|3754|3750|3755|3753|3753|3750|2051
1606134600000|2020-11-23 12:30:00|3755|3751|3760|3755|3765|3759|3750|3749|8124
1606134900000|2020-11-23 12:35:00|3761|3760|3764|3762|3765|3764|3760|3760|3748
1606135200000|2020-11-23 12:40:00|3763|3763|3765|3762|3765|3764|3763|3762|2337
1606135500000|2020-11-23 12:45:00|3763|3760|3764|3761|3765|3762|3762|3760|3442
1606135800000|2020-11-23 12:50:00|3763|3760|3769|3766|3769|3766|3763|3760|5032
1606136100000|2020-11-23 12:55:00|3768|3765|3771|3765|3771|3770|3768|3765|2040
1606136400000|2020-11-23 13:00:00|3770|3766|3770|3765|3771|3770|3765|3764|13995
1606136700000|2020-11-23 13:05:00|3768|3764|3765|3760|3768|3765|3765|3760|1425
1606137000000|2020-11-23 13:10:00||3762||3760||3762||3760|628
1606137300000|2020-11-23 13:15:00|3764||3763||3765||3763||1852
1606137600000|2020-11-23 13:20:00|3765|3755|3765|3760|3767|3765|3765|3755|3898
1606137900000|2020-11-23 13:25:00|3767|3761|3765|3761|3768|3762|3764|3761|1211
1606138200000|2020-11-23 13:30:00|3764|3764|3764|3761|3764|3764|3764|3761|1436
1606138500000|2020-11-23 13:35:00|3765|3760|3765|3764|3765|3764|3765|3760|4782
1606138800000|2020-11-23 13:40:00|3764|3762|3765|3760|3765|3762|3763|3760|5060
1606139100000|2020-11-23 13:45:00|3764|3761|3764|3759|3764|3761|3760|3758|2897
1606139400000|2020-11-23 13:50:00|3761|3760|3760|3758|3761|3760|3759|3756|2228
1606139700000|2020-11-23 13:55:00|3756|3759|3760|3750|3760|3759|3756|3750|11271
1606140000000|2020-11-23 14:00:00|3759|3756|3763|3761|3763|3762|3759|3756|12856
1606140300000|2020-11-23 14:05:00|3762|3760|3763|3762|3763|3762|3761|3760|4042
1606140600000|2020-11-23 14:10:00|3764|3763|3764|3750|3764|3763|3746|3744|13529
1606140900000|2020-11-23 14:15:00|3763|3751|3759|3752|3764|3756|3755|3751|2209
1606141200000|2020-11-23 14:20:00|3757|3753|3760|3750|3760|3753|3750|3749|4211
1606141500000|2020-11-23 14:25:00|3755|3751|3760|3745|3760|3751|3747|3745|5278
1606141800000|2020-11-23 14:30:00|3753|3750|3748|3747|3760|3753|3729|3728|710253
1606142100000|2020-11-23 14:35:00|3749|3748|3757|3756|3762|3761|3746|3745|354272
1606142400000|2020-11-23 14:40:00|3758|3757|3762|3761|3763|3762|3752|3751|306212
1606142700000|2020-11-23 14:45:00|3763|3762|3766|3765|3780|3779|3761|3760|496389
1606143000000|2020-11-23 14:50:00|3767|3766|3792|3791|3792|3791|3766|3765|358946
1606143300000|2020-11-23 14:55:00|3793|3792|3802|3801|3805|3804|3787|3786|555146
1606143600000|2020-11-23 15:00:00|3803|3802|3805|3804|3806|3805|3793|3792|275880
1606143900000|2020-11-23 15:05:00|3806|3805|3809|3808|3811|3810|3802|3800|240147
1606144200000|2020-11-23 15:10:00|3808|3807|3807|3806|3810|3809|3796|3795|198527
1606144500000|2020-11-23 15:15:00|3808|3807|3817|3816|3818|3817|3804|3803|242079
1606144800000|2020-11-23 15:20:00|3816|3815|3822|3821|3825|3824|3814|3813|211610
1606145100000|2020-11-23 15:25:00|3823|3822|3799|3798|3823|3822|3797|3796|343414
1606145400000|2020-11-23 15:30:00|3798|3797|3811|3810|3812|3811|3797|3796|177755
1606145700000|2020-11-23 15:35:00|3812|3811|3822|3821|3822|3821|3811|3810|173140
1606146000000|2020-11-23 15:40:00|3823|3822|3825|3824|3825|3824|3819|3818|155625
1606146300000|2020-11-23 15:45:00|3826|3825|3842|3841|3843|3842|3825|3824|496076
1606146600000|2020-11-23 15:50:00|3843|3842|3845|3844|3847|3846|3834|3833|242629
1606146900000|2020-11-23 15:55:00|3844|3843|3833|3832|3844|3843|3829|3828|279618
1606147200000|2020-11-23 16:00:00|3832|3831|3823|3822|3833|3832|3819|3818|170060
1606147500000|2020-11-23 16:05:00|3824|3823|3823|3822|3827|3826|3817|3816|155002
1606147800000|2020-11-23 16:10:00|3822|3821|3823|3822|3827|3826|3816|3815|199049
1606148100000|2020-11-23 16:15:00|3824|3823|3836|3835|3836|3835|3817|3816|376606
1606148400000|2020-11-23 16:20:00|3837|3836|3845|3844|3847|3846|3836|3836|268399
1606148700000|2020-11-23 16:25:00|3844|3843|3845|3844|3850|3849|3843|3842|234570
1606149000000|2020-11-23 16:30:00|3844|3843|3828|3827|3845|3844|3827|3826|210966
1606149300000|2020-11-23 16:35:00|3827|3826|3838|3837|3845|3844|3827|3826|219802
1606149600000|2020-11-23 16:40:00|3837|3836|3828|3827|3838|3837|3826|3825|188157
1606149900000|2020-11-23 16:45:00|3827|3826|3832|3831|3833|3832|3823|3822|139857
1606150200000|2020-11-23 16:50:00|3833|3832|3839|3838|3842|3841|3833|3832|195629
1606150500000|2020-11-23 16:55:00|3838|3839|3840|3839|3847|3846|3838|3837|176947
1606150800000|2020-11-23 17:00:00|3841|3840|3847|3846|3848|3847|3835|3834|166782
1606151100000|2020-11-23 17:05:00|3848|3847|3839|3838|3848|3847|3839|3838|164460
1606151400000|2020-11-23 17:10:00|3840|3839|3842|3841|3845|3844|3840|3839|98514
1606151700000|2020-11-23 17:15:00|3841|3840|3849|3848|3849|3848|3839|3838|99512
1606152000000|2020-11-23 17:20:00|3850|3849|3857|3856|3858|3857|3850|3849|296486
1606152300000|2020-11-23 17:25:00|3858|3857|3856|3855|3863|3862|3854|3853|158490
1606152600000|2020-11-23 17:30:00|3855|3854|3858|3857|3858|3857|3849|3848|123464
1606152900000|2020-11-23 17:35:00|3859|3858|3865|3864|3866|3865|3859|3858|214519
1606153200000|2020-11-23 17:40:00|3866|3865|3867|3866|3872|3871|3865|3864|288014
1606153500000|2020-11-23 17:45:00|3866|3865|3869|3868|3871|3870|3864|3863|180328
1606153800000|2020-11-23 17:50:00|3870|3869|3869|3868|3871|3870|3865|3864|205262
1606154100000|2020-11-23 17:55:00|3868|3867|3872|3871|3872|3871|3867|3866|94378
1606154400000|2020-11-23 18:00:00|3871|3870|3876|3875|3876|3875|3868|3867|179047
1606154700000|2020-11-23 18:05:00|3875|3874|3875|3874|3878|3877|3875|3874|158900
1606155000000|2020-11-23 18:10:00|3876|3875|3876|3875|3882|3881|3873|3872|169760
1606155300000|2020-11-23 18:15:00|3877|3876|3878|3877|3880|3879|3876|3875|118838
1606155600000|2020-11-23 18:20:00|3879|3878|3880|3879|3881|3880|3879|3878|196033
1606155900000|2020-11-23 18:25:00|3881|3880|3872|3871|3884|3883|3872|3871|180966
1606156200000|2020-11-23 18:30:00|3873|3872|3876|3875|3876|3875|3871|3870|86598
1606156500000|2020-11-23 18:35:00|3877|3876|3876|3875|3877|3876|3873|3872|121933
1606156800000|2020-11-23 18:40:00|3875|3874|3869|3868|3875|3874|3866|3865|116484
1606157100000|2020-11-23 18:45:00|3870|3869|3865|3865|3874|3873|3865|3864|171575
1606157400000|2020-11-23 18:50:00|3866|3864|3873|3872|3873|3872|3866|3864|87570
1606157700000|2020-11-23 18:55:00|3872|3871|3877|3876|3877|3876|3871|3870|118645
1606158000000|2020-11-23 19:00:00|3878|3877|3880|3879|3880|3879|3877|3876|150137
1606158300000|2020-11-23 19:05:00|3881|3880|3874|3873|3881|3880|3874|3873|166778
1606158600000|2020-11-23 19:10:00|3875|3874|3878|3877|3878|3877|3871|3870|117636
1606158900000|2020-11-23 19:15:00|3879|3878|3876|3875|3880|3879|3875|3874|118307
1606159200000|2020-11-23 19:20:00|3877|3876|3881|3880|3881|3880|3877|3876|146387
1606159500000|2020-11-23 19:25:00|3882|3881|3886|3885|3886|3885|3882|3881|163236
1606159800000|2020-11-23 19:30:00|3887|3886|3894|3893|3894|3893|3887|3886|260645
1606160100000|2020-11-23 19:35:00|3893|3892|3894|3893|3895|3894|3892|3891|109234
1606160400000|2020-11-23 19:40:00|3893|3892|3897|3896|3898|3897|3891|3890|167905
1606160700000|2020-11-23 19:45:00|3898|3897|3893|3892|3899|3898|3893|3892|133684
1606161000000|2020-11-23 19:50:00|3894|3893|3909|3908|3909|3908|3894|3893|672194
1606161300000|2020-11-23 19:55:00|3908|3907|3918|3917|3918|3917|3908|3907|319116
1606161600000|2020-11-23 20:00:00|3917|3916|3918|3917|3919|3918|3911|3910|231423
1606161900000|2020-11-23 20:05:00|3919|3918|3928|3927|3928|3927|3915|3914|468724
1606162200000|2020-11-23 20:10:00|3927|3926|3922|3921|3928|3927|3919|3918|256793
1606162500000|2020-11-23 20:15:00|3921|3920|3919|3918|3923|3922|3919|3918|195602
1606162800000|2020-11-23 20:20:00|3918|3917|3914|3913|3918|3918|3911|3910|217308
1606163100000|2020-11-23 20:25:00|3915|3914|3915|3914|3915|3914|3910|3909|216137
1606163400000|2020-11-23 20:30:00|3914|3913|3929|3928|3929|3928|3914|3913|309243
1606163700000|2020-11-23 20:35:00|3930|3929|3912|3911|3932|3931|3907|3906|406844
1606164000000|2020-11-23 20:40:00|3913|3912|3924|3923|3924|3923|3913|3912|325444
1606164300000|2020-11-23 20:45:00|3923|3922|3934|3933|3935|3934|3921|3920|519736
1606164600000|2020-11-23 20:50:00|3935|3934|3936|3935|3942|3941|3933|3932|838885
1606164900000|2020-11-23 20:55:00|3935|3934|3936|3935|3943|3942|3929|3928|1460150
1606165200000|2020-11-23 21:00:00|3937|3934|3940|3938|3944|3939|3937|3905|296160
1606165500000|2020-11-23 21:05:00|3942|3936|3944|3940|3944|3942|3941|3936|6102
1606165800000|2020-11-23 21:10:00|3945|3942|3940|3937|3947|3944|3936|3936|35053
1606166100000|2020-11-23 21:15:00|3942|3938|3940|3937|3942|3938|3938|3937|1773
1606166400000|2020-11-23 21:20:00|3939|3938|3940|3936|3942|3938|3938|3936|1474
1606166700000|2020-11-23 21:25:00|3939|3937|3940|3937|3940|3938|3938|3936|635
1606167000000|2020-11-23 21:30:00|3939|3936|3937|3936|3940|3937|3937|3936|865
1606167300000|2020-11-23 21:35:00|3940||3939||3940||3939||15724
1606167600000|2020-11-23 21:40:00|3940||3940||3940||3938||621
1606167900000|2020-11-23 21:45:00|3939|3937|3939|3936|3939|3937|3939|3936|547
1606168200000|2020-11-23 21:50:00|3938|3939|3940|3939|3940|3939|3938|3939|943
1606168500000|2020-11-23 21:55:00|3939|3937|3939|3936|3940|3939|3937|3935|6688
1606168800000|2020-11-23 22:00:00|3938|3935|3938|3936|3938|3936|3938|3935|3608
1606169100000|2020-11-23 22:05:00|3940|3935|3936|3935|3940|3936|3936|3935|2704
1606169400000|2020-11-23 22:10:00||3934||3934||3934||3932|838
1606169700000|2020-11-23 22:15:00|3934|3932|3938|3936|3940|3936|3934|3932|1574
1606170000000|2020-11-23 22:20:00|3940|3938|3937|3934|3940|3938|3937|3934|7116
1606170300000|2020-11-23 22:25:00|3938||3938||3938||3936||1023
1606170600000|2020-11-23 22:30:00|3935|3932|3938|3935|3938|3935|3935|3932|2972
1606170900000|2020-11-23 22:35:00|3937||3938||3938||3937||1355
1606171200000|2020-11-23 22:40:00|3937|3932|3940|3938|3940|3938|3935|3932|5555
1606171500000|2020-11-23 22:45:00|3939|3939|3939|3936|3939|3939|3939|3935|5806
1606171800000|2020-11-23 22:50:00||3938||3936||3938||3936|1230
1606172100000|2020-11-23 22:55:00||3938||3936||3938||3936|109
1606172400000|2020-11-23 23:00:00|||||||||142
1606172700000|2020-11-23 23:05:00|3942|3937|3942|3937|3942|3940|3939|3936|3768
1606173000000|2020-11-23 23:10:00|3939|3938|3944|3943|3944|3943|3939|3938|864
1606173300000|2020-11-23 23:15:00|3945|3944|3945|3944|3945|3944|3945|3944|1968
1606173600000|2020-11-23 23:20:00|3946|3945|3955|3950|3955|3950|3946|3944|6830
1606173900000|2020-11-23 23:25:00|3954|3949|3955|3952|3955|3952|3951|3949|1775
1606174200000|2020-11-23 23:30:00|3954|3949|3955|3951|3955|3952|3950|3949|409
1606174500000|2020-11-23 23:35:00|3952|3952|3952|3946|3955|3952|3947|3944|2343
1606174800000|2020-11-23 23:40:00|3955|3947|3955|3952|3955|3952|3955|3947|1511
1606175100000|2020-11-23 23:45:00|3958|3953|3958|3952|3958|3953|3958|3952|589
1606175400000|2020-11-23 23:50:00|3956||3956||3958||3956||316
1606175700000|2020-11-23 23:55:00|||||||||533
1606176000000|2020-11-24 00:00:00|3958|3956|3960|3956|3960|3957|3958|3956|3000
1606176300000|2020-11-24 00:05:00||3958||3958||3959||3958|1621
1606176600000|2020-11-24 00:10:00|3959|3956|3965|3960|3970|3965|3959|3952|3057
1606176900000|2020-11-24 00:15:00|3963|3952|3962|3953|3963|3953|3960|3952|1314
1606177200000|2020-11-24 00:20:00|3963|3956|3964|3960|3965|3963|3963|3953|415
1606177500000|2020-11-24 00:25:00|3965|3961|3953|3952|3965|3961|3953|3952|3636
1606177800000|2020-11-24 00:30:00|3960|3946|3959|3953|3965|3953|3955|3946|1604
1606178100000|2020-11-24 00:35:00|3965|3960|3965|3959|3965|3960|3964|3959|521
1606178400000|2020-11-24 00:40:00|3964|3955|3965|3955|3965|3955|3964|3955|203
1606178700000|2020-11-24 00:45:00|3960|3960|3962|3960|3965|3960|3960|3955|404
1606179000000|2020-11-24 00:50:00|3965|3962|3956|3955|3965|3962|3956|3955|4932
1606179300000|2020-11-24 00:55:00||3953||3953||3953||3953|2225
1606208400000|2020-11-24 09:00:00|3996|3941|4002|3961|4018|4015|3996|3941|8783
1606208700000|2020-11-24 09:05:00|4003|3962|4007|3989|4018|4000|4001|3962|1108
1606209000000|2020-11-24 09:10:00|4010|3973|4018|4010|4018|4010|4005|3973|571
1606209300000|2020-11-24 09:15:00|4020|4020|4040|4023|4040|4030|4020|4020|778
1606209600000|2020-11-24 09:20:00|4034|4024|4047|4024|4062|4050|4034|4024|4250
1606209900000|2020-11-24 09:25:00|4062|4025|4048|4039|4062|4039|4035|4024|300
1606210200000|2020-11-24 09:30:00|4062|4050|4061|4050|4062|4050|4051|4039|1829
1606210500000|2020-11-24 09:35:00|4062|4046|4049|4039|4062|4046|4049|4039|1167
1606210800000|2020-11-24 09:40:00|4050|4040|4050|4049|4050|4049|4049|4039|348
1606211100000|2020-11-24 09:45:00|4045|4045|4048|4040|4050|4047|4045|4035|758
1606211400000|2020-11-24 09:50:00|4039|4035|4045|4035|4048|4041|4039|4035|375
1606211700000|2020-11-24 09:55:00|4048|4030|4030|4024|4048|4030|4030|4024|585
1606212000000|2020-11-24 10:00:00|4029|4026|4037|4024|4048|4026|4026|4024|810
1606212300000|2020-11-24 10:05:00|4038|4025|4035|4025|4038|4025|4035|4000|100
1606212600000|2020-11-24 10:10:00|4036|4028|4036|4029|4036|4029|4036|4026|506
1606212900000|2020-11-24 10:15:00|4040|4025|4057|4036|4062|4050|4035|4025|4287
1606213200000|2020-11-24 10:20:00||4041||4050||4050||4036|260
1606213500000|2020-11-24 10:25:00|4055|4036|4057|4050|4057|4050|4053|4036|708
1606213800000|2020-11-24 10:30:00||4046||4055||4055||4037|2759
1606214100000|2020-11-24 10:35:00|4062|4056|4065|4062|4065|4062|4062|4055|3685
1606214400000|2020-11-24 10:40:00|4062|4055|4065|4055|4065|4062|4062|4055|300
1606214700000|2020-11-24 10:45:00|4064||4064||4065||4062||85
1606215000000|2020-11-24 10:50:00|4065|4062|4063|4055|4066|4062|4063|4055|200
1606215300000|2020-11-24 10:55:00|4066||4060||4066||4060||1015
1606215600000|2020-11-24 11:00:00|||||||||33
1606215900000|2020-11-24 11:05:00|4062||4064||4066||4062||537
1606216200000|2020-11-24 11:10:00|4066|4064|4068|4055|4076|4068|4060|4055|5051
1606216500000|2020-11-24 11:15:00|4076|4056|4068|4055|4076|4057|4068|4055|1044
1606216800000|2020-11-24 11:20:00|4069||4069||4076||4069||60
1606217100000|2020-11-24 11:25:00|4070||4070||4070||4066||2934
1606217400000|2020-11-24 11:30:00|4067|4051|4070|4060|4070|4060|4066|4051|546
1606217700000|2020-11-24 11:35:00|4067||4070||4070||4067||2924
1606218000000|2020-11-24 11:40:00|4069||4068||4070||4068||40
1606218300000|2020-11-24 11:45:00|4069||4069||4069||4064||767
1606218600000|2020-11-24 11:50:00|4065||4065||4065||4065||1194
1606218900000|2020-11-24 11:55:00|4064||4065||4065||4064||4124
1606219200000|2020-11-24 12:00:00|4062|4063|4055|4053|4065|4064|4044|4038|32261
1606219500000|2020-11-24 12:05:00|4057|4054|4055|4050|4058|4054|4052|4050|6031
1606219800000|2020-11-24 12:10:00|4058|4045|4046|4043|4058|4048|4046|4041|8023
1606220100000|2020-11-24 12:15:00|4050|4041|4050|4047|4057|4049|4045|4041|15873
1606220400000|2020-11-24 12:20:00|4051|4048|4050|4047|4053|4049|4049|4045|5762
1606220700000|2020-11-24 12:25:00|4048|4048|4050|4045|4050|4049|4048|4045|4653
1606221000000|2020-11-24 12:30:00|4047|4047|4047|4045|4050|4047|4044|4041|3593
1606221300000|2020-11-24 12:35:00|4049|4046|4050|4046|4053|4050|4049|4046|8728
1606221600000|2020-11-24 12:40:00|4053|4047|4048|4047|4053|4050|4048|4046|23468
1606221900000|2020-11-24 12:45:00|4049|4048|4053|4049|4053|4049|4047|4046|9389
1606222200000|2020-11-24 12:50:00|4054|4048|4062|4060|4065|4060|4053|4048|7584
1606222500000|2020-11-24 12:55:00|4061|4058|4063|4062|4066|4062|4059|4055|6702
1606222800000|2020-11-24 13:00:00|4065|4061|4069|4065|4069|4068|4063|4060|51535
1606223100000|2020-11-24 13:05:00|4070|4067|4066|4065|4070|4068|4066|4065|14694
1606223400000|2020-11-24 13:10:00|4067|4066|4060|4057|4067|4066|4057|4055|32992
1606223700000|2020-11-24 13:15:00|4061|4056|4067|4065|4067|4066|4061|4056|11554
1606224000000|2020-11-24 13:20:00|4066|4063|4064|4061|4066|4063|4063|4061|7790
1606224300000|2020-11-24 13:25:00|4063|4060|4061|4060|4064|4060|4056|4052|8513
1606224600000|2020-11-24 13:30:00|4062|4061|4067|4066|4067|4066|4062|4060|7315
1606224900000|2020-11-24 13:35:00|4066|4065|4084|4079|4084|4080|4066|4064|44221
1606225200000|2020-11-24 13:40:00|4082|4080|4085|4080|4095|4094|4080|4079|40188
1606225500000|2020-11-24 13:45:00|4084|4081|4086|4082|4095|4090|4076|4071|16675
1606225800000|2020-11-24 13:50:00|4087|4083|4085|4082|4087|4085|4084|4080|10499
1606226100000|2020-11-24 13:55:00|4084|4083|4080|4076|4096|4093|4079|4076|64471
1606226400000|2020-11-24 14:00:00|4081|4077|4084|4080|4089|4085|4078|4075|15676
1606226700000|2020-11-24 14:05:00|4085|4082|4079|4076|4089|4085|4079|4076|16858
1606227000000|2020-11-24 14:10:00|4080|4075|4077|4073|4085|4082|4073|4072|24356
1606227300000|2020-11-24 14:15:00|4076|4074|4080|4076|4080|4079|4076|4073|10153
1606227600000|2020-11-24 14:20:00|4078|4075|4082|4080|4082|4080|4074|4072|20402
1606227900000|2020-11-24 14:25:00|4081|4079|4060|4045|4082|4079|4031|4025|65361
1606228200000|2020-11-24 14:30:00|4067|4042|4030|4029|4067|4058|4030|4029|1708312
1606228500000|2020-11-24 14:35:00|4029|4028|4062|4061|4072|4071|4023|4022|891525
1606228800000|2020-11-24 14:40:00|4063|4062|4076|4075|4089|4088|4060|4059|761269
1606229100000|2020-11-24 14:45:00|4077|4076|4069|4068|4082|4081|4066|4066|613557
1606229400000|2020-11-24 14:50:00|4070|4069|4091|4090|4091|4090|4058|4057|736971
1606229700000|2020-11-24 14:55:00|4090|4089|4106|4106|4112|4111|4090|4089|1063788
1606230000000|2020-11-24 15:00:00|4107|4107|4128|4127|4128|4127|4102|4101|593152
1606230300000|2020-11-24 15:05:00|4127|4126|4141|4140|4145|4144|4124|4123|966371
1606230600000|2020-11-24 15:10:00|4142|4141|4141|4140|4148|4147|4136|4135|720187
1606230900000|2020-11-24 15:15:00|4140|4139|4137|4136|4141|4140|4122|4121|628217
1606231200000|2020-11-24 15:20:00|4136|4135|4126|4125|4140|4139|4123|4122|423225
1606231500000|2020-11-24 15:25:00|4127|4126|4118|4117|4128|4127|4115|4114|475254
1606231800000|2020-11-24 15:30:00|4117|4116|4125|4124|4130|4129|4117|4116|456484
1606232100000|2020-11-24 15:35:00|4124|4123|4126|4125|4130|4129|4121|4120|340848
1606232400000|2020-11-24 15:40:00|4127|4126|4138|4137|4138|4137|4126|4125|343283
1606232700000|2020-11-24 15:45:00|4137|4136|4143|4142|4143|4142|4136|4135|331713
1606233000000|2020-11-24 15:50:00|4142|4141|4154|4153|4156|4155|4140|4139|612432
1606233300000|2020-11-24 15:55:00|4153|4152|4147|4146|4155|4154|4143|4142|459634
1606233600000|2020-11-24 16:00:00|4148|4147|4145|4144|4154|4153|4141|4140|454653
1606233900000|2020-11-24 16:05:00|4146|4145|4138|4137|4148|4147|4135|4134|414986
1606234200000|2020-11-24 16:10:00|4137|4136|4135|4134|4139|4138|4132|4131|286451
1606234500000|2020-11-24 16:15:00|4136|4135|4146|4145|4150|4149|4135|4134|459199
1606234800000|2020-11-24 16:20:00|4147|4146|4152|4151|4155|4154|4146|4145|331821
1606235100000|2020-11-24 16:25:00|4151|4150|4142|4141|4152|4151|4140|4139|380031
1606235400000|2020-11-24 16:30:00|4143|4142|4141|4140|4145|4144|4129|4128|333232
1606235700000|2020-11-24 16:35:00|4140|4139|4143|4142|4147|4146|4139|4138|242558
1606236000000|2020-11-24 16:40:00|4142|4141|4152|4151|4152|4151|4140|4139|292607
1606236300000|2020-11-24 16:45:00|4153|4152|4159|4158|4159|4158|4153|4152|212886
1606236600000|2020-11-24 16:50:00|4158|4159|4165|4164|4167|4166|4157|4156|389202
1606236900000|2020-11-24 16:55:00|4166|4165|4169|4168|4172|4171|4166|4165|463189
1606237200000|2020-11-24 17:00:00|4170|4169|4170|4169|4173|4172|4168|4167|314653
1606237500000|2020-11-24 17:05:00|4169|4168|4163|4162|4174|4173|4161|4160|278180
1606237800000|2020-11-24 17:10:00|4164|4163|4169|4168|4170|4169|4163|4162|207084
1606238100000|2020-11-24 17:15:00|4170|4169|4167|4166|4179|4178|4167|4166|444547
1606238400000|2020-11-24 17:20:00|4166|4165|4157|4156|4169|4168|4151|4150|352551
1606238700000|2020-11-24 17:25:00|4158|4157|4163|4162|4164|4163|4155|4154|285042
1606239000000|2020-11-24 17:30:00|4162|4161|4168|4167|4168|4167|4158|4157|289481
1606239300000|2020-11-24 17:35:00|4167|4166|4167|4166|4171|4170|4163|4162|232268
1606239600000|2020-11-24 17:40:00|4166|4165|4167|4166|4167|4166|4161|4160|164665
1606239900000|2020-11-24 17:45:00|4166|4165|4171|4170|4182|4181|4165|4164|321105
1606240200000|2020-11-24 17:50:00|4170|4169|4167|4166|4172|4171|4163|4162|291028
1606240500000|2020-11-24 17:55:00|4166|4165|4176|4175|4180|4179|4166|4165|260502
1606240800000|2020-11-24 18:00:00|4177|4176|4178|4177|4178|4177|4173|4172|225853
1606241100000|2020-11-24 18:05:00|4177|4176|4186|4185|4187|4186|4176|4175|343990
1606241400000|2020-11-24 18:10:00|4185|4184|4187|4186|4190|4189|4183|4182|363599
1606241700000|2020-11-24 18:15:00|4188|4187|4194|4193|4197|4196|4187|4186|461920
1606242000000|2020-11-24 18:20:00|4193|4192|4188|4187|4194|4193|4185|4184|197813
1606242300000|2020-11-24 18:25:00|4187|4186|4186|4185|4188|4187|4183|4182|246174
1606242600000|2020-11-24 18:30:00|4187|4186|4178|4177|4189|4188|4174|4173|245002
1606242900000|2020-11-24 18:35:00|4177|4176|4183|4182|4183|4182|4174|4173|309574
1606243200000|2020-11-24 18:40:00|4184|4183|4177|4176|4196|4195|4177|4176|438638
1606243500000|2020-11-24 18:45:00|4178|4177|4181|4180|4184|4183|4176|4175|180128
1606243800000|2020-11-24 18:50:00|4182|4181|4174|4173|4184|4183|4174|4173|191727
1606244100000|2020-11-24 18:55:00|4175|4174|4172|4171|4179|4178|4171|4170|265801
1606244400000|2020-11-24 19:00:00|4173|4172|4162|4161|4173|4172|4161|4160|378366
1606244700000|2020-11-24 19:05:00|4163|4162|4153|4152|4169|4168|4153|4152|353610
1606245000000|2020-11-24 19:10:00|4152|4151|4170|4169|4172|4171|4152|4151|382856
1606245300000|2020-11-24 19:15:00|4169|4168|4167|4166|4171|4170|4163|4162|273631
1606245600000|2020-11-24 19:20:00|4166|4165|4166|4165|4166|4165|4162|4161|239373
1606245900000|2020-11-24 19:25:00|4167|4166|4168|4167|4174|4173|4167|4166|269175
1606246200000|2020-11-24 19:30:00|4169|4168|4172|4171|4173|4172|4161|4160|454503
1606246500000|2020-11-24 19:35:00|4173|4172|4179|4178|4182|4181|4173|4172|367350
1606246800000|2020-11-24 19:40:00|4178|4177|4183|4182|4185|4184|4177|4176|339944
1606247100000|2020-11-24 19:45:00|4182|4181|4181|4180|4184|4183|4177|4176|473554
1606247400000|2020-11-24 19:50:00|4182|4181|4194|4193|4196|4195|4181|4180|373968
1606247700000|2020-11-24 19:55:00|4195|4194|4200|4199|4200|4199|4195|4194|329868
1606248000000|2020-11-24 20:00:00|4199|4198|4202|4201|4204|4203|4196|4195|808327
1606248300000|2020-11-24 20:05:00|4201|4200|4197|4196|4208|4207|4194|4193|506414
1606248600000|2020-11-24 20:10:00|4196|4195|4193|4192|4201|4200|4187|4186|501420
1606248900000|2020-11-24 20:15:00|4194|4193|4189|4188|4195|4194|4186|4185|230790
1606249200000|2020-11-24 20:20:00|4190|4189|4197|4196|4198|4197|4189|4188|267234
1606249500000|2020-11-24 20:25:00|4196|4195|4193|4192|4198|4197|4190|4189|290037
1606249800000|2020-11-24 20:30:00|4192|4191|4190|4189|4201|4200|4186|4185|501106
1606250100000|2020-11-24 20:35:00|4191|4190|4190|4189|4196|4195|4190|4189|399351
1606250400000|2020-11-24 20:40:00|4191|4190|4187|4186|4193|4192|4184|4183|426609
1606250700000|2020-11-24 20:45:00|4186|4185|4200|4199|4200|4199|4186|4185|601588
1606251000000|2020-11-24 20:50:00|4199|4198|4200|4199|4201|4200|4192|4191|856527
1606251300000|2020-11-24 20:55:00|4199|4198|4199|4198|4200|4199|4194|4193|1561282
1606251600000|2020-11-24 21:00:00|4200|4197|4206|4200|4206|4205|4199|4194|260478
1606251900000|2020-11-24 21:05:00|4208|4202|4209|4201|4217|4211|4200|4199|272362
1606252200000|2020-11-24 21:10:00|4207|4203|4205|4204|4207|4204|4204|4201|2625
1606252500000|2020-11-24 21:15:00|4207|4205|4209|4205|4209|4205|4207|4204|3117
1606252800000|2020-11-24 21:20:00|4210|4206|4210|4206|4210|4207|4208|4205|1829
1606253100000|2020-11-24 21:25:00|4209||4210||4210||4209||289
1606253400000|2020-11-24 21:30:00|4209||4210||4210||4208||2269
1606253700000|2020-11-24 21:35:00|4215|4207|4212|4209|4215|4210|4210|4206|18695
1606254000000|2020-11-24 21:40:00|4211|4206|4209|4208|4212|4208|4209|4206|15524
1606254300000|2020-11-24 21:45:00|4208|4206|4210|4206|4212|4208|4208|4206|6582
1606254600000|2020-11-24 21:50:00|4212|4207|4212|4206|4212|4207|4210|4206|425
1606254900000|2020-11-24 21:55:00|4210|4208|4212|4207|4212|4210|4210|4206|990
1606255200000|2020-11-24 22:00:00|4210|4206|4212|4210|4212|4210|4210|4206|735
1606255500000|2020-11-24 22:05:00|||||||||1122
1606255800000|2020-11-24 22:10:00||4211||4211||4211||4211|454
1606256100000|2020-11-24 22:15:00|4215||4212||4215||4212||2090
1606256400000|2020-11-24 22:20:00|4211|4212|4211|4210|4211|4212|4211|4210|13
1606256700000|2020-11-24 22:25:00|4212||4215||4215||4212||1804
1606257000000|2020-11-24 22:30:00|4214|4212|4215|4210|4215|4213|4214|4210|324
1606257300000|2020-11-24 22:35:00|4214||4215||4215||4212||1023
1606257600000|2020-11-24 22:40:00|4214|4206|4215|4210|4215|4210|4214|4206|3694
1606257900000|2020-11-24 22:45:00|4214||4212||4215||4211||2024
1606258200000|2020-11-24 22:50:00|4215|4211|4215|4210|4215|4211|4215|4210|944
1606258500000|2020-11-24 22:55:00|4214|4207|4210|4207|4215|4207|4210|4207|992
1606258800000|2020-11-24 23:00:00|4215|4208|4214|4208|4215|4208|4210|4208|460
1606259100000|2020-11-24 23:05:00|||||||||2
1606259400000|2020-11-24 23:10:00|4213|4210|4213|4210|4213|4210|4213|4210|505
1606259700000|2020-11-24 23:15:00|4215|4213|4215|4210|4216|4215|4215|4210|4149
1606260000000|2020-11-24 23:20:00||4213||4210||4213||4210|297
1606260300000|2020-11-24 23:25:00|4216|4211|4216|4215|4216|4215|4216|4211|677
1606260600000|2020-11-24 23:30:00|4217|4216|4220|4219|4220|4219|4217|4216|1501
1606260900000|2020-11-24 23:35:00|4218|4218|4217|4215|4218|4218|4217|4215|2892
1606261200000|2020-11-24 23:40:00|4216|4211|4216|4211|4216|4211|4214|4211|672
1606261500000|2020-11-24 23:45:00|4214|4210|4217|4214|4217|4214|4214|4210|630
1606261800000|2020-11-24 23:50:00|4220||4217||4220||4217||485
1606262100000|2020-11-24 23:55:00|4218|4210|4220|4217|4220|4217|4218|4210|2881
1606262400000|2020-11-25 00:00:00|4218|4210|4218|4210|4220|4210|4218|4210|331
1606262700000|2020-11-25 00:05:00|4220||4215||4220||4215||1470
1606263000000|2020-11-25 00:10:00|4210|4206|4220|4215|4220|4215|4209|4206|3060
1606263300000|2020-11-25 00:15:00|4219|4216|4220|4215|4220|4216|4219|4215|355
1606263600000|2020-11-25 00:20:00|4221|4220|4221|4215|4222|4220|4221|4215|4679
1606263900000|2020-11-25 00:25:00|4222|4217|4222|4215|4222|4219|4222|4215|901
1606264200000|2020-11-25 00:30:00|4224|4220|4225|4220|4225|4223|4224|4220|2902
1606264500000|2020-11-25 00:35:00||4224||4224||4224||4224|2141
1606264800000|2020-11-25 00:40:00|||||||||1065
1606265100000|2020-11-25 00:45:00|4227|4225|4228|4225|4228|4225|4227|4225|5036
1606265400000|2020-11-25 00:50:00|4230|4226|4230|4225|4230|4229|4230|4225|911
1606265700000|2020-11-25 00:55:00|4226|4226|4233|4230|4233|4232|4226|4225|5421
1606294800000|2020-11-25 09:00:00|4250|4225|4222|4198|4250|4225|4198|4175|5951
1606295100000|2020-11-25 09:05:00|4213|4200|4210|4202|4222|4202|4198|4175|2236
1606295400000|2020-11-25 09:10:00|4220|4195|4209|4194|4222|4208|4202|4176|2351
1606295700000|2020-11-25 09:15:00|4222|4200|4219|4211|4230|4211|4200|4194|8600
1606296000000|2020-11-25 09:20:00|4230|4204|4220|4194|4230|4204|4218|4194|1833
1606296300000|2020-11-25 09:25:00|4230|4198|4208|4186|4230|4198|4208|4182|528
1606296600000|2020-11-25 09:30:00|4211|4182|4189|4176|4211|4185|4177|4176|1240
1606296900000|2020-11-25 09:35:00|4184|4174|4170|4162|4189|4177|4165|4160|3254
1606297200000|2020-11-25 09:40:00|4181|4170|4181|4163|4181|4173|4163|4160|10113
1606297500000|2020-11-25 09:45:00|4176|4165|4181|4165|4181|4165|4175|4165|488
1606297800000|2020-11-25 09:50:00|4178|4166|4168|4160|4181|4166|4164|4160|1114
1606298100000|2020-11-25 09:55:00|4164|4155|4150|4147|4181|4160|4150|4147|11192
1606298400000|2020-11-25 10:00:00|4160|4140|4137|4120|4160|4143|4125|4120|2649
1606298700000|2020-11-25 10:05:00|4145|4126|4145|4132|4145|4132|4132|4126|2476
1606299000000|2020-11-25 10:10:00|4144|4135|4160|4138|4160|4139|4137|4135|2127
1606299300000|2020-11-25 10:15:00|4159|4135|4160|4140|4160|4140|4156|4135|3
1606299600000|2020-11-25 10:20:00|4159||4160||4160||4156||89
1606299900000|2020-11-25 10:25:00|4159|4160|4151|4140|4212|4160|4145|4140|5370
1606300200000|2020-11-25 10:30:00|4200|4141|4200|4145|4212|4146|4160|4140|721
1606300500000|2020-11-25 10:35:00|4212|4140|4200|4140|4212|4146|4160|4140|30
1606300800000|2020-11-25 10:40:00|4212|4142|4212|4140|4212|4150|4165|4140|75
1606301100000|2020-11-25 10:45:00|4171|4151|4200|4140|4212|4151|4151|4140|672
1606301400000|2020-11-25 10:50:00|4203|4143|4200|4140|4203|4151|4161|4140|111
1606301700000|2020-11-25 10:55:00|4203|4151|4151|4140|4203|4162|4151|4140|725
1606302000000|2020-11-25 11:00:00|4200|4148|4186|4140|4200|4148|4162|4140|599
1606302300000|2020-11-25 11:05:00|4163|4142|4186|4140|4186|4143|4159|4140|0
1606302600000|2020-11-25 11:10:00|4162|4141|4168|4149|4186|4160|4159|4140|143
1606302900000|2020-11-25 11:15:00|4184|4140|4184|4140|4184|4148|4164|4140|201
1606303200000|2020-11-25 11:20:00|4168|4148|4184|4149|4184|4149|4164|4140|161
1606303500000|2020-11-25 11:25:00|4166|4155|4185|4157|4185|4157|4165|4155|110
1606303800000|2020-11-25 11:30:00|4166|4155|4185|4145|4185|4155|4142|4140|496
1606304100000|2020-11-25 11:35:00|4167|4140|4185|4144|4185|4146|4164|4140|50
1606304400000|2020-11-25 11:40:00|4164|4140|4185|4144|4185|4148|4164|4140|50
1606304700000|2020-11-25 11:45:00|4167|4140|4167|4140|4185|4146|4163|4140|4
1606305000000|2020-11-25 11:50:00|4185|4143|4166|4140|4185|4144|4163|4140|10
1606305300000|2020-11-25 11:55:00|4185|4143|4180|4150|4185|4150|4164|4128|83
1606305600000|2020-11-25 12:00:00|4164|4147|4174|4160|4185|4170|4155|4147|23727
1606305900000|2020-11-25 12:05:00|4185|4163|4180|4165|4185|4179|4171|4160|1708
1606306200000|2020-11-25 12:10:00|4179|4166|4175|4167|4180|4175|4173|4165|2077
1606306500000|2020-11-25 12:15:00|4174|4175|4157|4155|4175|4175|4157|4155|7981
1606306800000|2020-11-25 12:20:00|4160|4156|4156|4155|4163|4157|4156|4155|2553
1606307100000|2020-11-25 12:25:00|4154|4151|4154|4150|4154|4151|4154|4148|1485
1606307400000|2020-11-25 12:30:00|4157|4152|4164|4155|4170|4155|4157|4152|1203
1606307700000|2020-11-25 12:35:00|4165|4158|4159|4158|4165|4158|4159|4153|2730
1606308000000|2020-11-25 12:40:00|4158|4156|4159|4157|4159|4157|4157|4153|885
1606308300000|2020-11-25 12:45:00|4163|4156|4147|4146|4170|4156|4147|4146|5648
1606308600000|2020-11-25 12:50:00|4154|4148|4149|4148|4154|4150|4144|4140|8034
1606308900000|2020-11-25 12:55:00|4150|4146|4147|4141|4164|4160|4147|4141|12196
1606309200000|2020-11-25 13:00:00|4150|4145|4144|4143|4150|4145|4142|4141|37976
1606309500000|2020-11-25 13:05:00|4143|4141|4144|4141|4145|4143|4143|4141|2708
1606309800000|2020-11-25 13:10:00|4145|4143|4143|4141|4146|4144|4143|4141|1824
1606310100000|2020-11-25 13:15:00|4145|4143|4145|4142|4145|4144|4143|4141|6637
1606310400000|2020-11-25 13:20:00|4144|4143|4146|4143|4146|4144|4143|4142|4567
1606310700000|2020-11-25 13:25:00|4148|4142|4155|4150|4155|4151|4147|4142|1893
1606311000000|2020-11-25 13:30:00|4153|4149|4152|4147|4155|4149|4150|4146|3968
1606311300000|2020-11-25 13:35:00|4150|4148|4150|4147|4155|4153|4150|4147|7975
1606311600000|2020-11-25 13:40:00|4148|4146|4148|4146|4148|4147|4147|4146|3048
1606311900000|2020-11-25 13:45:00|4150|4147|4151|4148|4151|4150|4150|4146|3689
1606312200000|2020-11-25 13:50:00|4150|4147|4149|4147|4151|4147|4146|4145|2855
1606312500000|2020-11-25 13:55:00|4151|4148|4164|4153|4164|4153|4151|4148|8839
1606312800000|2020-11-25 14:00:00|4163|4154|4160|4155|4164|4163|4155|4154|6609
1606313100000|2020-11-25 14:05:00|4164|4157|4160|4158|4166|4161|4160|4155|5678
1606313400000|2020-11-25 14:10:00|4162|4159|4164|4163|4165|4163|4162|4158|5341
1606313700000|2020-11-25 14:15:00|4165|4164|4163|4160|4166|4166|4161|4160|9399
1606314000000|2020-11-25 14:20:00|4164|4162|4164|4163|4166|4164|4163|4161|6929
1606314300000|2020-11-25 14:25:00|4165|4164|4172|4160|4172|4169|4153|4152|10323
1606314600000|2020-11-25 14:30:00|4171|4152|4125|4124|4171|4161|4113|4112|1177113
1606314900000|2020-11-25 14:35:00|4124|4123|4092|4091|4127|4126|4090|4089|654692
1606315200000|2020-11-25 14:40:00|4091|4090|4112|4111|4115|4114|4078|4077|617949
1606315500000|2020-11-25 14:45:00|4113|4112|4111|4110|4121|4120|4110|4109|434306
1606315800000|2020-11-25 14:50:00|4112|4111|4107|4106|4112|4111|4103|4102|549597
1606316100000|2020-11-25 14:55:00|4106|4105|4086|4085|4106|4106|4071|4070|675889
1606316400000|2020-11-25 15:00:00|4087|4086|4070|4069|4091|4090|4066|4065|458200
1606316700000|2020-11-25 15:05:00|4071|4070|4069|4068|4082|4081|4067|4066|361345
1606317000000|2020-11-25 15:10:00|4070|4069|4090|4089|4091|4090|4069|4069|358468
1606317300000|2020-11-25 15:15:00|4089|4088|4085|4084|4100|4099|4083|4082|296584
1606317600000|2020-11-25 15:20:00|4086|4085|4094|4093|4095|4094|4083|4082|258348
1606317900000|2020-11-25 15:25:00|4093|4092|4107|4106|4110|4109|4087|4086|631709
1606318200000|2020-11-25 15:30:00|4108|4107|4109|4108|4114|4113|4101|4100|229832
1606318500000|2020-11-25 15:35:00|4108|4107|4113|4112|4119|4118|4106|4105|182958
1606318800000|2020-11-25 15:40:00|4112|4111|4119|4118|4122|4121|4108|4107|216971
1606319100000|2020-11-25 15:45:00|4120|4119|4127|4126|4133|4132|4117|4116|391438
1606319400000|2020-11-25 15:50:00|4128|4127|4134|4133|4143|4142|4128|4127|413565
1606319700000|2020-11-25 15:55:00|4135|4134|4138|4137|4144|4143|4134|4133|255529
1606320000000|2020-11-25 16:00:00|4137|4136|4132|4131|4138|4137|4128|4127|245721
1606320300000|2020-11-25 16:05:00|4131|4130|4135|4134|4138|4137|4116|4115|406410
1606320600000|2020-11-25 16:10:00|4136|4135|4123|4122|4139|4138|4123|4122|185233
1606320900000|2020-11-25 16:15:00|4122|4121|4120|4119|4122|4121|4113|4112|182542
1606321200000|2020-11-25 16:20:00|4121|4120|4112|4111|4123|4122|4112|4111|150239
1606321500000|2020-11-25 16:25:00|4111|4110|4095|4094|4111|4110|4090|4089|340690
1606321800000|2020-11-25 16:30:00|4096|4095|4092|4091|4098|4097|4087|4086|273920
1606322100000|2020-11-25 16:35:00|4093|4092|4101|4100|4105|4104|4089|4088|318384
1606322400000|2020-11-25 16:40:00|4100|4099|4092|4091|4113|4112|4090|4089|280538
1606322700000|2020-11-25 16:45:00|4091|4090|4099|4098|4103|4102|4089|4088|138331
1606323000000|2020-11-25 16:50:00|4098|4097|4101|4100|4109|4108|4098|4097|136213
1606323300000|2020-11-25 16:55:00|4102|4101|4103|4102|4107|4106|4102|4101|130550
1606323600000|2020-11-25 17:00:00|4104|4103|4095|4094|4106|4105|4091|4090|166364
1606323900000|2020-11-25 17:05:00|4096|4095|4092|4091|4098|4097|4091|4090|130009
1606324200000|2020-11-25 17:10:00|4091|4090|4094|4093|4096|4095|4091|4090|140162
1606324500000|2020-11-25 17:15:00|4093|4092|4085|4084|4094|4093|4085|4084|183566
1606324800000|2020-11-25 17:20:00|4084|4083|4073|4072|4085|4084|4070|4069|433515
1606325100000|2020-11-25 17:25:00|4074|4073|4077|4076|4082|4081|4073|4073|139442
1606325400000|2020-11-25 17:30:00|4076|4075|4077|4076|4083|4082|4076|4075|139881
1606325700000|2020-11-25 17:35:00|4076|4075|4077|4076|4081|4080|4076|4075|86838
1606326000000|2020-11-25 17:40:00|4078|4077|4082|4081|4084|4083|4077|4076|123879
1606326300000|2020-11-25 17:45:00|4083|4082|4086|4085|4090|4089|4083|4082|122440
1606326600000|2020-11-25 17:50:00|4085|4084|4083|4082|4085|4084|4081|4080|112285
1606326900000|2020-11-25 17:55:00|4084|4083|4094|4093|4094|4093|4084|4083|108582
1606327200000|2020-11-25 18:00:00|4093|4092|4085|4084|4097|4096|4085|4084|177910
1606327500000|2020-11-25 18:05:00|4084|4083|4092|4091|4093|4092|4083|4082|96223
1606327800000|2020-11-25 18:10:00|4093|4092|4095|4094|4096|4095|4091|4090|98658
1606328100000|2020-11-25 18:15:00|4094|4093|4096|4095|4098|4097|4090|4089|151350
1606328400000|2020-11-25 18:20:00|4095|4094|4103|4102|4103|4102|4095|4094|156127
1606328700000|2020-11-25 18:25:00|4104|4103|4097|4096|4104|4103|4095|4094|127056
1606329000000|2020-11-25 18:30:00|4098|4097|4094|4093|4100|4099|4091|4090|130145
1606329300000|2020-11-25 18:35:00|4093|4092|4101|4100|4101|4100|4091|4090|122919
1606329600000|2020-11-25 18:40:00|4102|4101|4101|4100|4107|4106|4098|4097|195376
1606329900000|2020-11-25 18:45:00|4100|4099|4100|4099|4100|4099|4096|4095|136920
1606330200000|2020-11-25 18:50:00|4099|4098|4098|4097|4102|4101|4097|4096|104798
1606330500000|2020-11-25 18:55:00|4099|4098|4103|4102|4106|4105|4099|4098|108738
1606330800000|2020-11-25 19:00:00|4102|4101|4094|4093|4102|4101|4091|4090|144373
1606331100000|2020-11-25 19:05:00|4093|4092|4089|4088|4101|4100|4087|4086|196249
1606331400000|2020-11-25 19:10:00|4090|4089|4080|4079|4091|4090|4079|4078|172657
1606331700000|2020-11-25 19:15:00|4081|4080|4082|4081|4087|4086|4079|4078|143897
1606332000000|2020-11-25 19:20:00|4083|4082|4088|4087|4088|4087|4080|4079|173699
1606332300000|2020-11-25 19:25:00|4087|4086|4094|4093|4094|4093|4086|4085|187727
1606332600000|2020-11-25 19:30:00|4093|4092|4088|4087|4093|4092|4088|4087|142588
1606332900000|2020-11-25 19:35:00|4089|4088|4091|4090|4093|4092|4089|4088|94235
1606333200000|2020-11-25 19:40:00|4090|4089|4091|4090|4095|4094|4089|4088|203176
1606333500000|2020-11-25 19:45:00|4092|4091|4091|4090|4093|4092|4088|4087|119799
1606333800000|2020-11-25 19:50:00|4090|4089|4088|4087|4092|4091|4085|4084|139960
1606334100000|2020-11-25 19:55:00|4089|4088|4089|4088|4091|4090|4085|4084|156792
1606334400000|2020-11-25 20:00:00|4088|4087|4091|4090|4094|4093|4088|4087|125649
1606334700000|2020-11-25 20:05:00|4092|4091|4096|4095|4097|4096|4089|4088|143740
1606335000000|2020-11-25 20:10:00|4095|4094|4100|4099|4100|4099|4095|4094|149661
1606335300000|2020-11-25 20:15:00|4099|4100|4099|4098|4099|4100|4094|4093|184204
1606335600000|2020-11-25 20:20:00|4098|4097|4097|4096|4101|4100|4096|4095|229447
1606335900000|2020-11-25 20:25:00|4096|4095|4091|4090|4097|4096|4091|4090|172787
1606336200000|2020-11-25 20:30:00|4092|4091|4093|4092|4094|4093|4087|4086|261359
1606336500000|2020-11-25 20:35:00|4094|4093|4085|4084|4094|4093|4084|4083|286168
1606336800000|2020-11-25 20:40:00|4086|4085|4086|4085|4088|4087|4083|4082|268072
1606337100000|2020-11-25 20:45:00|4085|4084|4085|4084|4088|4087|4084|4083|274482
1606337400000|2020-11-25 20:50:00|4084|4083|4084|4083|4086|4085|4079|4078|366426
1606337700000|2020-11-25 20:55:00|4083|4082|4081|4080|4084|4083|4079|4078|837348
1606338000000|2020-11-25 21:00:00|4080|4079|4078|4076|4088|4084|4078|4076|110950
1606338300000|2020-11-25 21:05:00|4085|4077|4078|4077|4086|4077|4078|4075|877607
1606338600000|2020-11-25 21:10:00|4070|4075|4078|4076|4086|4078|4070|4070|40805
1606338900000|2020-11-25 21:15:00|4077|4075|4078|4075|4080|4075|4077|4075|137855
1606339200000|2020-11-25 21:20:00|||||||||707
1606339500000|2020-11-25 21:25:00|4080|4076|4078|4077|4080|4077|4078|4075|658
1606339800000|2020-11-25 21:30:00|4080|4075|4085|4078|4086|4080|4080|4075|733
1606340100000|2020-11-25 21:35:00|4086|4080|4086|4080|4086|4080|4086|4078|405
1606340400000|2020-11-25 21:40:00||4078||4080||4080||4078|674
1606340700000|2020-11-25 21:45:00|4088|4084|4086|4084|4088|4084|4086|4084|518
1606341000000|2020-11-25 21:50:00|4088|4080|4088|4081|4088|4081|4086|4078|307
1606341300000|2020-11-25 21:55:00|4084|4082|4084|4081|4084|4084|4084|4081|503
1606341600000|2020-11-25 22:00:00|4081|4083|4084|4078|4084|4083|4080|4078|1140
1606341900000|2020-11-25 22:05:00|4088|4079|4088|4087|4088|4087|4087|4079|564
1606342200000|2020-11-25 22:10:00|4092|4079|4087|4082|4092|4088|4087|4078|1435
1606342500000|2020-11-25 22:15:00||4080||4081||4084||4080|83
1606342800000|2020-11-25 22:20:00|4088||4087||4088||4087||216
1606343100000|2020-11-25 22:25:00|4088|4083|4088|4083|4088|4083|4088|4083|45
1606343400000|2020-11-25 22:30:00|4091|4084|4088|4087|4091|4088|4087|4083|2003
1606343700000|2020-11-25 22:35:00|4089|4083|4087|4083|4089|4087|4087|4083|1266
1606344000000|2020-11-25 22:40:00|4089|4084|4091|4087|4091|4088|4089|4083|865
1606344300000|2020-11-25 22:45:00|4092|4083|4086|4082|4092|4088|4086|4081|934
1606344600000|2020-11-25 22:50:00|4088|4081|4088|4081|4088|4087|4088|4081|463
1606344900000|2020-11-25 22:55:00|4087|4082|4088|4082|4088|4082|4087|4082|111
1606345200000|2020-11-25 23:00:00|4087|4081|4087|4083|4088|4085|4086|4078|100
1606345500000|2020-11-25 23:05:00|4086|4081|4086|4081|4086|4081|4086|4081|154
1606345800000|2020-11-25 23:10:00|4087|4082|4088|4087|4088|4087|4087|4081|2284
1606346100000|2020-11-25 23:15:00|4087|4081|4087|4081|4087|4081|4087|4081|1077
1606346400000|2020-11-25 23:20:00|||||||||574
1606346700000|2020-11-25 23:25:00|||||||||112
1606347000000|2020-11-25 23:30:00|||||||||5
1606347300000|2020-11-25 23:35:00|||||||||36
1606347600000|2020-11-25 23:40:00||4082||4085||4085||4081|0
1606347900000|2020-11-25 23:45:00|||||||||55
1606348200000|2020-11-25 23:50:00||4081||4085||4085||4081|1519
1606348500000|2020-11-25 23:55:00|4085|4081|4085|4081|4085|4081|4085|4081|700
1606348800000|2020-11-26 00:00:00|4087|4079|4087|4079|4087|4079|4079|4078|2603
1606349100000|2020-11-26 00:05:00|4079|4078|4079|4078|4079|4078|4079|4078|561
1606349400000|2020-11-26 00:10:00|4087|4080|4086|4080|4087|4080|4086|4078|118
1606349700000|2020-11-26 00:15:00|4087|4078|4086|4080|4087|4080|4080|4078|200
1606350000000|2020-11-26 00:20:00|4087|4084|4087|4081|4087|4085|4087|4080|110
1606350300000|2020-11-26 00:25:00||4085||4085||4085||4085|133
1606350600000|2020-11-26 00:30:00|||||||||507
1606350900000|2020-11-26 00:35:00|4085|4083|4087|4078|4087|4083|4085|4078|1416
1606351200000|2020-11-26 00:40:00|4086|4087|4088|4086|4088|4087|4086|4078|3024
1606351500000|2020-11-26 00:45:00||4085||4087||4087||4085|3310
1606351800000|2020-11-26 00:50:00|||||||||677
1606352100000|2020-11-26 00:55:00|4092|4085|4090|4088|4094|4088|4090|4085|1370
1606487400000|2020-11-27 14:30:00|4076|4070|4075|4074|4080|4079|4055|4054|876485
1606487700000|2020-11-27 14:35:00|4074|4073|4092|4091|4093|4092|4070|4069|282636
1606488000000|2020-11-27 14:40:00|4093|4092|4082|4081|4095|4094|4071|4070|240158
1606488300000|2020-11-27 14:45:00|4083|4082|4086|4085|4091|4090|4075|4074|250246
1606488600000|2020-11-27 14:50:00|4087|4086|4076|4075|4090|4089|4076|4075|259804
1606488900000|2020-11-27 14:55:00|4075|4074|4073|4072|4083|4083|4070|4069|219717
1606489200000|2020-11-27 15:00:00|4072|4071|4066|4065|4078|4077|4066|4065|190318
1606489500000|2020-11-27 15:05:00|4065|4064|4063|4062|4071|4070|4059|4058|350374
1606489800000|2020-11-27 15:10:00|4062|4061|4059|4058|4071|4070|4058|4057|184003
1606490100000|2020-11-27 15:15:00|4058|4057|4035|4034|4059|4057|4031|4030|418242
1606490400000|2020-11-27 15:20:00|4034|4033|4037|4036|4038|4037|4025|4024|387095
1606490700000|2020-11-27 15:25:00|4036|4035|4036|4035|4038|4037|4026|4025|339521
1606491000000|2020-11-27 15:30:00|4037|4036|4032|4031|4037|4036|4026|4025|184207
1606491300000|2020-11-27 15:35:00|4031|4030|4027|4026|4037|4036|4027|4026|113007
1606491600000|2020-11-27 15:40:00|4028|4027|4033|4032|4033|4032|4021|4020|363601
1606491900000|2020-11-27 15:45:00|4032|4031|4037|4036|4038|4037|4029|4028|172656
1606492200000|2020-11-27 15:50:00|4038|4037|4040|4039|4041|4040|4034|4033|201852
1606492500000|2020-11-27 15:55:00|4039|4038|4033|4032|4040|4039|4032|4031|129253
1606492800000|2020-11-27 16:00:00|4032|4031|4030|4029|4038|4037|4029|4028|169623
1606493100000|2020-11-27 16:05:00|4029|4028|4019|4018|4031|4030|4014|4013|242613
1606493400000|2020-11-27 16:10:00|4020|4019|4022|4021|4024|4023|4017|4016|154113
1606493700000|2020-11-27 16:15:00|4021|4020|4021|4020|4026|4025|4019|4018|185640
1606494000000|2020-11-27 16:20:00|4022|4021|4026|4025|4033|4032|4020|4019|203202
1606494300000|2020-11-27 16:25:00|4025|4024|4009|4008|4027|4026|4007|4006|392609
1606494600000|2020-11-27 16:30:00|4010|4009|4008|4007|4020|4019|4005|4004|236917
1606494900000|2020-11-27 16:35:00|4007|4006|4021|4020|4021|4020|4003|4002|185113
1606495200000|2020-11-27 16:40:00|4022|4021|4028|4027|4028|4027|4019|4018|218044
1606495500000|2020-11-27 16:45:00|4027|4026|4026|4025|4034|4033|4024|4023|201322
1606495800000|2020-11-27 16:50:00|4027|4026|4018|4017|4032|4031|4017|4016|136963
1606496100000|2020-11-27 16:55:00|4017|4016|4013|4012|4020|4019|4011|4010|161492
1606496400000|2020-11-27 17:00:00|4012|4011|4010|4009|4013|4012|4008|4007|102689
1606496700000|2020-11-27 17:05:00|4011|4010|4008|4007|4014|4013|4006|4005|106484
1606497000000|2020-11-27 17:10:00|4007|4006|4001|4000|4007|4006|3999|3998|365481
1606497300000|2020-11-27 17:15:00|4000|3999|4000|3999|4007|4006|3999|3998|192383
1606497600000|2020-11-27 17:20:00|3999|3998|3998|3997|4000|3999|3993|3992|276066
1606497900000|2020-11-27 17:25:00|3997|3996|3990|3989|3999|3998|3987|3986|240123
1606498200000|2020-11-27 17:30:00|3989|3988|3998|3997|4000|3999|3988|3987|202717
1606498500000|2020-11-27 17:35:00|3999|3998|3999|3998|4000|3999|3996|3995|258884
1606498800000|2020-11-27 17:40:00|3998|3997|4008|4007|4010|4009|3997|3996|300658
1606499100000|2020-11-27 17:45:00|4007|4006|4015|4014|4015|4014|4003|4002|223558
1606499400000|2020-11-27 17:50:00|4014|4013|4017|4016|4023|4022|4011|4010|370111
1606499700000|2020-11-27 17:55:00|4016|4015|4023|4022|4024|4023|4012|4011|567473
1606726800000|2020-11-30 09:00:00|4100|3900|3990|3980|4100|4000|3990|3900|1156
1606727100000|2020-11-30 09:05:00|3997|3977|3986|3960|4000|3977|3967|3958|1056
1606727400000|2020-11-30 09:10:00||3958||3960||3969||3958|0
1606727700000|2020-11-30 09:15:00|3980|3958|3978|3967|3986|3970|3978|3958|253
1606728000000|2020-11-30 09:20:00|3981|3958|3982|3967|3986|3969|3974|3958|541
1606728300000|2020-11-30 09:25:00|3965|3958|3962|3958|3965|3968|3962|3958|813
1606729200000|2020-11-30 09:40:00|||||||||2
1606729500000|2020-11-30 09:45:00|3961||3962||3962||3961||0
1606730400000|2020-11-30 10:00:00|3964||3964||3964||3964||502
1606731000000|2020-11-30 10:10:00||3960||3958||3960||3958|1
1606731300000|2020-11-30 10:15:00|||||||||309
1606731900000|2020-11-30 10:25:00|||||||||5
1606732800000|2020-11-30 10:40:00|3965||3965||3965||3965||320
1606733100000|2020-11-30 10:45:00|3958|3955|3965|3950|3965|3955|3958|3949|600
1606733700000|2020-11-30 10:55:00||3951||3951||3958||3944|100
1606734000000|2020-11-30 11:00:00||3944||3960||3960||3944|0
1606734300000|2020-11-30 11:05:00|3958|3951|3986|3944|3986|3968|3958|3944|450
1606734600000|2020-11-30 11:10:00|3985|3950|3986|3951|3986|3969|3980|3937|91
1606734900000|2020-11-30 11:15:00|3985|3937|3965|3955|3986|3966|3960|3937|500
1606735200000|2020-11-30 11:20:00||3950||3951||3956||3950|121
1606735500000|2020-11-30 11:25:00|3964|3950|3954|3937|3965|3954|3945|3937|1471
1606735800000|2020-11-30 11:30:00|3965|3943|3985|3965|3986|3965|3947|3937|1592
1606736100000|2020-11-30 11:35:00|3983|3943|3980|3962|3983|3966|3962|3937|570
1606736400000|2020-11-30 11:40:00|3962|3958|3979|3961|3980|3964|3962|3937|485
1606736700000|2020-11-30 11:45:00|3980|3937|3980|3955|3980|3968|3960|3937|876
1606737000000|2020-11-30 11:50:00|3979|3937|3980|3955|3980|3962|3979|3937|10
1606737300000|2020-11-30 11:55:00||3937||3955||3960||3937|53
1606737600000|2020-11-30 12:00:00|3960|3975|3965|3951|3986|3975|3953|3950|14869
1606737900000|2020-11-30 12:05:00|3967|3958|3975|3966|3975|3970|3967|3951|2748
1606738200000|2020-11-30 12:10:00|3979|3969|3985|3980|3986|3980|3979|3969|2555
1606738500000|2020-11-30 12:15:00|3986|3981|3990|3978|3990|3984|3982|3978|8735
1606738800000|2020-11-30 12:20:00|3989|3977|3990|3980|3990|3985|3988|3977|593
1606739100000|2020-11-30 12:25:00|3989|3986|3987|3980|3990|3986|3983|3977|643
1606739400000|2020-11-30 12:30:00|3985|3979|3985|3981|3987|3981|3985|3979|733
1606739700000|2020-11-30 12:35:00|3987|3982|3990|3984|3990|3987|3984|3981|1045
1606740000000|2020-11-30 12:40:00|3989|3985|3988|3979|3990|3989|3980|3979|2322
1606740300000|2020-11-30 12:45:00|3990|3980|3980|3979|3990|3980|3980|3979|275
1606740600000|2020-11-30 12:50:00|3986|3980|3981|3979|3990|3980|3980|3979|790
1606740900000|2020-11-30 12:55:00|3979|3977|3975|3970|3980|3977|3973|3969|2239
1606741200000|2020-11-30 13:00:00|3983|3971|3975|3969|3983|3974|3975|3969|37401
1606741500000|2020-11-30 13:05:00|3974|3974|3975|3969|3976|3974|3973|3969|1975
1606741800000|2020-11-30 13:10:00|3980|3972|3975|3972|3980|3974|3975|3972|1946
1606742100000|2020-11-30 13:15:00|3980|3969|3969|3968|3980|3970|3969|3968|1804
1606742400000|2020-11-30 13:20:00|3968|3965|3964|3961|3968|3965|3964|3960|7005
1606742700000|2020-11-30 13:25:00|3963|3960|3964|3960|3964|3961|3963|3960|2326
1606743000000|2020-11-30 13:30:00|3963|3959|3960|3956|3963|3959|3959|3955|4101
1606743300000|2020-11-30 13:35:00|3959|3957|3972|3962|3972|3967|3958|3956|25280
1606743600000|2020-11-30 13:40:00|3971|3961|3960|3958|3971|3970|3960|3958|4867
1606743900000|2020-11-30 13:45:00|3964|3960|3959|3958|3970|3965|3959|3958|25834
1606744200000|2020-11-30 13:50:00|3965|3959|3966|3965|3970|3965|3965|3958|3725
1606744500000|2020-11-30 13:55:00|3967|3967|3989|3980|3990|3986|3967|3967|16068
1606744800000|2020-11-30 14:00:00|3986|3986|3987|3975|3989|3987|3986|3973|6730
1606745100000|2020-11-30 14:05:00|3989|3977|3983|3981|3989|3984|3982|3975|7568
1606745400000|2020-11-30 14:10:00|3984|3983|3977|3975|3987|3983|3977|3975|9469
1606745700000|2020-11-30 14:15:00|3979|3973|3987|3983|3987|3983|3976|3972|5545
1606746000000|2020-11-30 14:20:00|3985|3980|3981|3979|3985|3984|3981|3977|2471
1606746300000|2020-11-30 14:25:00|3980|3977|3980|3975|3982|3979|3975|3973|8732
1606746600000|2020-11-30 14:30:00|3981|3976|3956|3955|3988|3986|3942|3940|1134328
1606746900000|2020-11-30 14:35:00|3957|3956|3962|3961|3966|3965|3951|3950|275827
1606747200000|2020-11-30 14:40:00|3961|3960|3972|3971|3981|3980|3958|3957|261524
1606747500000|2020-11-30 14:45:00|3973|3972|3961|3960|3974|3973|3959|3958|294210
1606747800000|2020-11-30 14:50:00|3962|3961|3957|3956|3963|3962|3948|3947|365134
1606748100000|2020-11-30 14:55:00|3956|3955|3951|3950|3959|3958|3945|3944|263624
1606748400000|2020-11-30 15:00:00|3952|3951|3962|3961|3973|3972|3950|3949|285190
1606748700000|2020-11-30 15:05:00|3963|3962|3950|3949|3964|3963|3946|3945|288714
1606749000000|2020-11-30 15:10:00|3951|3950|3930|3929|3955|3954|3926|3925|410060
1606749300000|2020-11-30 15:15:00|3931|3930|3916|3915|3932|3931|3915|3914|407185
1606749600000|2020-11-30 15:20:00|3917|3916|3912|3911|3918|3917|3907|3906|500735
1606749900000|2020-11-30 15:25:00|3913|3912|3895|3894|3913|3912|3892|3891|429944
1606750200000|2020-11-30 15:30:00|3896|3895|3894|3893|3901|3900|3892|3891|277582
1606750500000|2020-11-30 15:35:00|3893|3892|3882|3881|3894|3893|3881|3880|419814
1606750800000|2020-11-30 15:40:00|3881|3880|3866|3865|3882|3881|3864|3863|539367
1606751100000|2020-11-30 15:45:00|3865|3864|3873|3872|3883|3882|3865|3864|393818
1606751400000|2020-11-30 15:50:00|3872|3871|3890|3889|3892|3891|3872|3871|295483
1606751700000|2020-11-30 15:55:00|3891|3890|3892|3891|3895|3894|3883|3883|280247
1606752000000|2020-11-30 16:00:00|3893|3892|3885|3884|3894|3893|3883|3882|192959
1606752300000|2020-11-30 16:05:00|3884|3883|3887|3886|3895|3894|3884|3883|159679
1606752600000|2020-11-30 16:10:00|3886|3885|3888|3887|3895|3894|3886|3885|203365
1606752900000|2020-11-30 16:15:00|3889|3888|3886|3885|3890|3889|3882|3881|295571
1606753200000|2020-11-30 16:20:00|3885|3884|3882|3881|3889|3888|3878|3877|245463
1606753500000|2020-11-30 16:25:00|3881|3880|3873|3872|3881|3880|3872|3871|354752
1606753800000|2020-11-30 16:30:00|3872|3871|3864|3863|3879|3878|3862|3861|436617
1606754100000|2020-11-30 16:35:00|3865|3864|3866|3865|3872|3871|3863|3862|310064
1606754400000|2020-11-30 16:40:00|3865|3864|3852|3851|3865|3865|3852|3851|424756
1606754700000|2020-11-30 16:45:00|3853|3852|3852|3851|3859|3858|3852|3851|301686
1606755000000|2020-11-30 16:50:00|3853|3852|3855|3854|3858|3857|3852|3851|220645
1606755300000|2020-11-30 16:55:00|3854|3853|3852|3851|3863|3862|3852|3851|248437
1606755600000|2020-11-30 17:00:00|3851|3850|3850|3849|3852|3851|3842|3841|460615
1606755900000|2020-11-30 17:05:00|3851|3850|3857|3856|3857|3856|3849|3848|135292
1606756200000|2020-11-30 17:10:00|3858|3857|3862|3861|3862|3861|3856|3855|176256
1606756500000|2020-11-30 17:15:00|3861|3860|3855|3854|3862|3861|3854|3853|176180
1606756800000|2020-11-30 17:20:00|3854|3853|3860|3859|3861|3860|3852|3851|284711
1606757100000|2020-11-30 17:25:00|3861|3860|3853|3852|3861|3860|3851|3851|206021
1606757400000|2020-11-30 17:30:00|3852|3851|3860|3859|3864|3863|3852|3851|222738
1606757700000|2020-11-30 17:35:00|3859|3858|3854|3853|3859|3858|3852|3851|195264
1606758000000|2020-11-30 17:40:00|3853|3852|3862|3861|3862|3861|3852|3851|180930
1606758300000|2020-11-30 17:45:00|3863|3862|3857|3856|3863|3862|3854|3853|125730
1606758600000|2020-11-30 17:50:00|3856|3855|3858|3857|3859|3858|3853|3852|158719
1606758900000|2020-11-30 17:55:00|3857|3856|3857|3856|3857|3856|3853|3852|144066
1606759200000|2020-11-30 18:00:00|3856|3855|3856|3855|3859|3858|3854|3853|137352
1606759500000|2020-11-30 18:05:00|3855|3854|3848|3847|3855|3854|3848|3847|262094
1606759800000|2020-11-30 18:10:00|3847|3846|3848|3847|3851|3850|3846|3845|144221
1606760100000|2020-11-30 18:15:00|3847|3846|3851|3850|3851|3850|3845|3844|232163
1606760400000|2020-11-30 18:20:00|3850|3849|3848|3847|3851|3850|3848|3847|150022
1606760700000|2020-11-30 18:25:00|3849|3848|3852|3851|3854|3853|3849|3848|191696
1606761000000|2020-11-30 18:30:00|3853|3852|3852|3851|3853|3852|3849|3848|138259
1606761300000|2020-11-30 18:35:00|3851|3850|3850|3849|3851|3850|3849|3848|211759
1606761600000|2020-11-30 18:40:00|3851|3850|3854|3853|3858|3857|3851|3850|309725
1606761900000|2020-11-30 18:45:00|3855|3854|3862|3861|3862|3861|3851|3850|310774
1606762200000|2020-11-30 18:50:00|3863|3862|3855|3854|3864|3863|3854|3853|314240
1606762500000|2020-11-30 18:55:00|3854|3853|3860|3859|3861|3860|3854|3853|102539
1606762800000|2020-11-30 19:00:00|3859|3858|3853|3852|3859|3858|3853|3852|163799
1606763100000|2020-11-30 19:05:00|3852|3851|3850|3849|3854|3853|3849|3848|236803
1606763400000|2020-11-30 19:10:00|3851|3850|3852|3851|3857|3856|3847|3846|343768
1606763700000|2020-11-30 19:15:00|3853|3852|3849|3848|3856|3855|3849|3848|152506
1606764000000|2020-11-30 19:20:00|3848|3847|3845|3844|3850|3849|3845|3844|188064
1606764300000|2020-11-30 19:25:00|3844|3843|3849|3848|3850|3849|3843|3842|347685
1606764600000|2020-11-30 19:30:00|3848|3847|3850|3849|3855|3854|3848|3847|173082
1606764900000|2020-11-30 19:35:00|3849|3848|3847|3846|3851|3850|3847|3846|137653
1606765200000|2020-11-30 19:40:00|3846|3845|3837|3836|3846|3845|3836|3835|305280
1606765500000|2020-11-30 19:45:00|3838|3837|3833|3832|3840|3839|3833|3832|273590
1606765800000|2020-11-30 19:50:00|3832|3831|3826|3825|3834|3833|3826|3825|412897
1606766100000|2020-11-30 19:55:00|3825|3824|3841|3840|3843|3842|3824|3823|364256
1606766400000|2020-11-30 20:00:00|3842|3841|3834|3833|3845|3844|3830|3829|271359
1606766700000|2020-11-30 20:05:00|3833|3832|3832|3831|3837|3836|3830|3829|321080
1606767000000|2020-11-30 20:10:00|3831|3830|3826|3825|3832|3831|3822|3821|312373
1606767300000|2020-11-30 20:15:00|3827|3826|3839|3838|3839|3838|3826|3825|208286
1606767600000|2020-11-30 20:20:00|3838|3837|3834|3833|3838|3837|3832|3831|326673
1606767900000|2020-11-30 20:25:00|3833|3832|3829|3828|3839|3838|3829|3828|287979
1606768200000|2020-11-30 20:30:00|3828|3827|3814|3813|3828|3827|3814|3813|485120
1606768500000|2020-11-30 20:35:00|3813|3812|3812|3811|3818|3817|3811|3810|512528
1606768800000|2020-11-30 20:40:00|3811|3810|3801|3800|3811|3810|3801|3800|668453
1606769100000|2020-11-30 20:45:00|3802|3801|3805|3804|3805|3804|3798|3797|775084
1606769400000|2020-11-30 20:50:00|3804|3803|3804|3803|3809|3808|3801|3800|866009
1606769700000|2020-11-30 20:55:00|3803|3802|3813|3812|3813|3812|3799|3798|1746501
1606770000000|2020-11-30 21:00:00|3812|3811|3812|3811|3838|3814|3810|3805|2047124
1606770300000|2020-11-30 21:05:00|3814|3812|3811|3810|3814|3812|3811|3806|6164
1606770600000|2020-11-30 21:10:00|3813|3811|3811|3810|3813|3812|3811|3810|519136
1606770900000|2020-11-30 21:15:00|3810|3808|3810|3807|3810|3808|3809|3805|107406
1606771200000|2020-11-30 21:20:00|3811|3808|3811|3808|3811|3808|3811|3807|22931
1606771500000|2020-11-30 21:25:00|3813|3809|3819|3811|3820|3811|3813|3809|781
1606771800000|2020-11-30 21:30:00|3818|3813|3820|3818|3825|3820|3818|3813|1640
1606772100000|2020-11-30 21:35:00|3819|3813|3818|3813|3820|3815|3817|3813|48651
1606772400000|2020-11-30 21:40:00|3816|3811|3814|3812|3816|3812|3807|3806|99387
1606772700000|2020-11-30 21:45:00|3818|3813|3818|3800|3828|3818|3806|3800|12563
1606773000000|2020-11-30 21:50:00|3823|3802|3817|3805|3825|3807|3817|3800|1000
1606773300000|2020-11-30 21:55:00|3815|3806|3817|3801|3817|3810|3809|3800|2039
1606773600000|2020-11-30 22:00:00|3815|3800|3813|3805|3817|3806|3805|3800|702
1606773900000|2020-11-30 22:05:00||3810||3810||3810||3805|695
1606774200000|2020-11-30 22:10:00|3815||3815||3815||3815||9469
1606774500000|2020-11-30 22:15:00||3813||3812||3813||3810|703
1606774800000|2020-11-30 22:20:00|3817||3813||3817||3813||1129
1606775100000|2020-11-30 22:25:00|3817|3813|3817|3812|3817|3815|3817|3812|1975
1606775400000|2020-11-30 22:30:00||3813||3815||3815||3813|439
1606775700000|2020-11-30 22:35:00|3815|3813|3817|3812|3817|3816|3815|3812|4340
1606776000000|2020-11-30 22:40:00||3813||3813||3814||3813|1666
1606776300000|2020-11-30 22:45:00|3816|3815|3816|3815|3816|3815|3815|3815|1338
1606776600000|2020-11-30 22:50:00|3817|3816|3817|3815|3817|3816|3817|3815|1753
1606776900000|2020-11-30 22:55:00||3816||3815||3816||3815|520
1606777200000|2020-11-30 23:00:00|3819|3817|3834|3816|3838|3835|3819|3815|11023
1606777500000|2020-11-30 23:05:00|3833|3818|3826|3820|3833|3820|3826|3818|191
1606777800000|2020-11-30 23:10:00|3830|3819|3820|3818|3830|3820|3820|3818|1127
1606778100000|2020-11-30 23:15:00||3819||3816||3819||3816|11418
1606778400000|2020-11-30 23:20:00|3823|3820|3823|3820|3832|3822|3823|3820|1801
1606778700000|2020-11-30 23:25:00|3822||3823||3823||3822||1357
1606779000000|2020-11-30 23:30:00|3830|3823|3830|3823|3830|3823|3830|3823|1311
1606779300000|2020-11-30 23:35:00||3824||3823||3824||3823|288
1606779600000|2020-11-30 23:40:00|3828|3826|3829|3823|3830|3828|3828|3823|451
1606779900000|2020-11-30 23:45:00|3830||3830||3830||3830||344
1606780200000|2020-11-30 23:50:00|3834|3825|3834|3826|3835|3832|3834|3825|1569
1606780500000|2020-11-30 23:55:00|3833|3835|3835|3829|3836|3835|3833|3826|3522
1606780800000|2020-12-01 00:00:00|3834||3834||3834||3834||1401
1606781100000|2020-12-01 00:05:00|3830|3826|3829|3826|3834|3826|3829|3826|2955
1606781400000|2020-12-01 00:10:00|3834|3828|3834|3826|3834|3831|3834|3826|2695
1606781700000|2020-12-01 00:15:00|3832|3825|3834|3819|3834|3831|3831|3815|3223
1606782000000|2020-12-01 00:20:00|3830|3820|3827|3825|3834|3825|3827|3820|882
1606782300000|2020-12-01 00:25:00|3834|3826|3834|3827|3834|3829|3834|3826|769
1606782600000|2020-12-01 00:30:00|3830|3830|3830|3829|3830|3830|3830|3829|458
1606782900000|2020-12-01 00:35:00|3832|3830|3834|3832|3834|3832|3832|3830|589
1606783200000|2020-12-01 00:40:00|3830|3830|3832|3828|3834|3830|3830|3827|1729
1606783500000|2020-12-01 00:45:00|3834|3827|3820|3819|3834|3827|3820|3819|6692
1606783800000|2020-12-01 00:50:00|3825|3820|3827|3820|3834|3822|3821|3820|4940
1606784100000|2020-12-01 00:55:00|3835|3821|3840|3823|3849|3823|3835|3821|6445
1606813200000|2020-12-01 09:00:00|3912|3820|3892|3877|3912|3886|3890|3820|3243
1606813500000|2020-12-01 09:05:00|3900|3884|3910|3884|3910|3900|3891|3884|650
1606813800000|2020-12-01 09:10:00|3900|3885|3910|3884|3910|3895|3900|3884|469
1606814100000|2020-12-01 09:15:00|3900|3893|3910|3905|3910|3905|3900|3884|440
1606814400000|2020-12-01 09:20:00|3912|3908|3950|3890|3980|3912|3912|3890|714
1606814700000|2020-12-01 09:25:00|3980|3908|3922|3892|3980|3915|3922|3890|5
1606815000000|2020-12-01 09:30:00|3932|3909|3922|3894|3932|3909|3905|3890|150
1606815300000|2020-12-01 09:35:00|3921|3912|3915|3894|3932|3917|3915|3894|230
1606815600000|2020-12-01 09:40:00|3914|3906|3912|3900|3932|3906|3906|3894|900
1606815900000|2020-12-01 09:45:00|3932||3909||3932||3909||50
1606816200000|2020-12-01 09:50:00|3913|3896|3910|3894|3932|3898|3900|3894|884
1606816500000|2020-12-01 09:55:00|3902|3897|3910|3894|3910|3897|3902|3894|400
1606816800000|2020-12-01 10:00:00|3895|3895|3907|3894|3910|3896|3895|3894|861
1606817100000|2020-12-01 10:05:00|3910|3895|3905|3896|3932|3902|3900|3894|2
1606817400000|2020-12-01 10:10:00|3932||3907||3932||3906||0
1606817700000|2020-12-01 10:15:00|3900|3900|3907|3896|3907|3900|3899|3896|571
1606818000000|2020-12-01 10:20:00|3912||3899||3912||3899||42
1606818300000|2020-12-01 10:25:00|3918|3894|3918|3899|3918|3900|3907|3894|268
1606818600000|2020-12-01 10:30:00|3913|3900|3908|3894|3913|3900|3908|3894|1037
1606818900000|2020-12-01 10:35:00|3910|3896|3909|3894|3910|3898|3909|3894|160
1606819200000|2020-12-01 10:40:00|3910|3900|3909|3900|3910|3900|3907|3900|195
1606819500000|2020-12-01 10:45:00|3910||3907||3910||3907||126
1606819800000|2020-12-01 10:50:00|3915||3911||3915||3911||601
1606820100000|2020-12-01 10:55:00||3901||3900||3902||3900|220
1606820400000|2020-12-01 11:00:00|3908|3903|3911|3905|3911|3910|3907|3900|1251
1606820700000|2020-12-01 11:05:00|3910|3910|3910|3905|3910|3910|3910|3905|599
1606821000000|2020-12-01 11:10:00||3903||3900||3903||3896|204
1606821300000|2020-12-01 11:15:00|3911|3896|3911|3900|3911|3902|3911|3896|358
1606821600000|2020-12-01 11:20:00|3905||3905||3905||3905||72
1606821900000|2020-12-01 11:25:00|3911||3914||3914||3911||96
1606822200000|2020-12-01 11:30:00|3910|3910|3954|3910|3954|3914|3910|3900|1495
1606822500000|2020-12-01 11:35:00|3929|3912|3921|3915|3950|3915|3915|3900|1731
1606822800000|2020-12-01 11:40:00|3936|3925|3946|3925|3965|3925|3920|3900|269
1606823100000|2020-12-01 11:45:00|3947|3921|3927|3900|3965|3925|3926|3900|1539
1606823400000|2020-12-01 11:50:00|3950|3914|3929|3900|3950|3917|3925|3900|110
1606823700000|2020-12-01 11:55:00|3947|3913|3922|3908|3947|3915|3922|3900|814
1606824000000|2020-12-01 12:00:00|3910|3900|3905|3897|3915|3902|3896|3890|11051
1606824300000|2020-12-01 12:05:00|3904|3898|3888|3886|3904|3901|3888|3884|16195
1606824600000|2020-12-01 12:10:00|3889|3887|3895|3893|3900|3894|3888|3886|4375
1606824900000|2020-12-01 12:15:00|3899|3894|3895|3893|3899|3894|3894|3892|1463
1606825200000|2020-12-01 12:20:00|3896|3892|3890|3888|3896|3892|3890|3888|4410
1606825500000|2020-12-01 12:25:00|3893|3889|3893|3890|3894|3893|3889|3888|2353
1606825800000|2020-12-01 12:30:00|3894|3891|3893|3891|3894|3892|3891|3890|6907
1606826100000|2020-12-01 12:35:00|3898|3892|3893|3892|3899|3895|3892|3891|3720
1606826400000|2020-12-01 12:40:00|3892|3891|3888|3884|3892|3891|3888|3884|9554
1606826700000|2020-12-01 12:45:00|3887|3885|3893|3885|3893|3888|3887|3885|988
1606827000000|2020-12-01 12:50:00|3892|3886|3892|3886|3892|3887|3892|3885|105
1606827300000|2020-12-01 12:55:00|3893|3887|3893|3890|3893|3891|3892|3887|436
1606827600000|2020-12-01 13:00:00|3892|3892|3891|3888|3893|3893|3891|3888|50692
1606827900000|2020-12-01 13:05:00|3892|3889|3887|3885|3892|3889|3887|3885|8654
1606828200000|2020-12-01 13:10:00|3885|3884|3886|3885|3890|3887|3885|3884|8169
1606828500000|2020-12-01 13:15:00|3885|3884|3882|3880|3887|3885|3882|3880|6968
1606828800000|2020-12-01 13:20:00|3883|3882|3886|3883|3887|3884|3883|3882|2004
1606829100000|2020-12-01 13:25:00|3887|3884|3887|3885|3887|3887|3887|3884|9459
1606829400000|2020-12-01 13:30:00|3886|3884|3887|3886|3887|3886|3885|3880|5727
1606829700000|2020-12-01 13:35:00|||||||||2810
1606830000000|2020-12-01 13:40:00|3886|3884|3886|3885|3887|3885|3886|3884|8443
1606830300000|2020-12-01 13:45:00|3887|3886|3890|3888|3890|3888|3886|3886|5074
1606830600000|2020-12-01 13:50:00|3889|3889|3897|3896|3897|3896|3889|3889|12223
1606830900000|2020-12-01 13:55:00|3898|3897|3903|3901|3904|3901|3897|3896|27696
1606831200000|2020-12-01 14:00:00|3902|3900|3903|3902|3908|3904|3899|3898|19462
1606831500000|2020-12-01 14:05:00|3908|3904|3909|3900|3909|3908|3900|3898|16913
1606831800000|2020-12-01 14:10:00|3905|3901|3900|3898|3909|3904|3899|3898|10403
1606832100000|2020-12-01 14:15:00|3901|3899|3900|3897|3902|3900|3897|3896|5521
1606832400000|2020-12-01 14:20:00|3899|3896|3896|3895|3900|3899|3896|3894|9958
1606832700000|2020-12-01 14:25:00|3900|3898|3905|3897|3905|3901|3890|3886|30932
1606833000000|2020-12-01 14:30:00|3903|3895|3887|3886|3909|3907|3886|3885|1190361
1606833300000|2020-12-01 14:35:00|3886|3885|3935|3934|3942|3941|3878|3877|541023
1606833600000|2020-12-01 14:40:00|3934|3933|3914|3913|3942|3941|3905|3904|465033
1606833900000|2020-12-01 14:45:00|3913|3912|3908|3907|3922|3921|3907|3906|367714
1606834200000|2020-12-01 14:50:00|3907|3906|3897|3896|3912|3911|3895|3894|610053
1606834500000|2020-12-01 14:55:00|3898|3897|3914|3913|3918|3917|3891|3890|425907
1606834800000|2020-12-01 15:00:00|3915|3914|3901|3900|3915|3914|3899|3898|298639
1606835100000|2020-12-01 15:05:00|3900|3899|3898|3897|3911|3910|3892|3891|325992
1606835400000|2020-12-01 15:10:00|3897|3896|3917|3916|3919|3918|3896|3895|217143
1606835700000|2020-12-01 15:15:00|3918|3917|3930|3929|3930|3929|3918|3917|275719
1606836000000|2020-12-01 15:20:00|3929|3928|3945|3944|3946|3945|3925|3924|394092
1606836300000|2020-12-01 15:25:00|3946|3945|3964|3963|3966|3965|3944|3943|610536
1606836600000|2020-12-01 15:30:00|3963|3962|3948|3947|3965|3964|3945|3944|458114
1606836900000|2020-12-01 15:35:00|3947|3946|3950|3949|3950|3949|3934|3933|629304
1606837200000|2020-12-01 15:40:00|3949|3948|3950|3949|3952|3951|3940|3939|454626
1606837500000|2020-12-01 15:45:00|3949|3948|3956|3955|3956|3955|3943|3942|247196
1606837800000|2020-12-01 15:50:00|3955|3954|3943|3942|3955|3954|3934|3933|258845
1606838100000|2020-12-01 15:55:00|3944|3943|3954|3953|3960|3959|3944|3943|512481
1606838400000|2020-12-01 16:00:00|3955|3954|3960|3959|3960|3959|3954|3953|400487
1606838700000|2020-12-01 16:05:00|3961|3960|3938|3937|3964|3963|3936|3935|296886
1606839000000|2020-12-01 16:10:00|3937|3936|3927|3926|3938|3937|3925|3924|483701
1606839300000|2020-12-01 16:15:00|3928|3927|3936|3935|3947|3946|3925|3924|383295
1606839600000|2020-12-01 16:20:00|3935|3934|3925|3924|3936|3935|3921|3920|239542
1606839900000|2020-12-01 16:25:00|3926|3925|3921|3920|3928|3927|3920|3919|222753
1606840200000|2020-12-01 16:30:00|3920|3919|3917|3916|3925|3924|3907|3906|342693
1606840500000|2020-12-01 16:35:00|3918|3917|3915|3914|3921|3920|3910|3909|283469
1606840800000|2020-12-01 16:40:00|3914|3913|3920|3919|3924|3923|3914|3913|291331
1606841100000|2020-12-01 16:45:00|3919|3918|3913|3912|3920|3919|3911|3910|292945
1606841400000|2020-12-01 16:50:00|3914|3913|3916|3915|3918|3917|3904|3903|302206
1606841700000|2020-12-01 16:55:00|3915|3914|3902|3901|3915|3914|3901|3900|290356
1606842000000|2020-12-01 17:00:00|3901|3900|3903|3902|3907|3906|3897|3896|393582
1606842300000|2020-12-01 17:05:00|3902|3901|3901|3900|3907|3906|3900|3899|159802
1606842600000|2020-12-01 17:10:00|3900|3899|3890|3889|3901|3900|3889|3888|213608
1606842900000|2020-12-01 17:15:00|3889|3888|3887|3886|3890|3889|3886|3885|160498
1606843200000|2020-12-01 17:20:00|3888|3887|3892|3891|3894|3894|3886|3885|153246
1606843500000|2020-12-01 17:25:00|3891|3890|3896|3895|3899|3898|3891|3890|153927
1606843800000|2020-12-01 17:30:00|3895|3894|3886|3885|3895|3895|3882|3881|205614
1606844100000|2020-12-01 17:35:00|3885|3884|3890|3889|3894|3893|3883|3882|168903
1606844400000|2020-12-01 17:40:00|3891|3890|3894|3893|3895|3894|3887|3886|160886
1606844700000|2020-12-01 17:45:00|3893|3892|3894|3893|3897|3896|3891|3890|177232
1606845000000|2020-12-01 17:50:00|3893|3892|3885|3884|3896|3895|3882|3881|138876
1606845300000|2020-12-01 17:55:00|3886|3885|3883|3882|3888|3887|3883|3882|174339
1606845600000|2020-12-01 18:00:00|3884|3883|3874|3873|3885|3884|3874|3873|203570
1606845900000|2020-12-01 18:05:00|3875|3874|3879|3878|3881|3880|3875|3874|130866
1606846200000|2020-12-01 18:10:00|3880|3879|3881|3880|3881|3880|3876|3876|163686
1606846500000|2020-12-01 18:15:00|3882|3881|3878|3877|3884|3883|3876|3876|187403
1606846800000|2020-12-01 18:20:00|3879|3878|3870|3869|3879|3878|3870|3869|243225
1606847100000|2020-12-01 18:25:00|3869|3868|3864|3863|3872|3871|3864|3863|177213
1606847400000|2020-12-01 18:30:00|3865|3864|3864|3863|3866|3865|3860|3859|138899
1606847700000|2020-12-01 18:35:00|3865|3864|3864|3863|3870|3869|3864|3863|103680
1606848000000|2020-12-01 18:40:00|3865|3864|3860|3859|3865|3864|3859|3858|130836
1606848300000|2020-12-01 18:45:00|3861|3860|3854|3853|3861|3860|3852|3851|157615
1606848600000|2020-12-01 18:50:00|3853|3852|3850|3849|3853|3852|3850|3849|209480
1606848900000|2020-12-01 18:55:00|3849|3848|3858|3857|3861|3860|3848|3847|222425
1606849200000|2020-12-01 19:00:00|3859|3858|3866|3865|3867|3866|3856|3855|217089
1606849500000|2020-12-01 19:05:00|3867|3866|3873|3872|3873|3872|3867|3866|175403
1606849800000|2020-12-01 19:10:00|3872|3871|3872|3871|3872|3872|3867|3866|161347
1606850100000|2020-12-01 19:15:00|3873|3872|3875|3874|3878|3877|3872|3871|154911
1606850400000|2020-12-01 19:20:00|3874|3873|3873|3872|3880|3879|3873|3872|83075
1606850700000|2020-12-01 19:25:00|3874|3873|3885|3884|3885|3884|3874|3873|121465
1606851000000|2020-12-01 19:30:00|3886|3885|3877|3876|3886|3885|3875|3874|223585
1606851300000|2020-12-01 19:35:00|3876|3875|3883|3882|3884|3883|3875|3874|113872
1606851600000|2020-12-01 19:40:00|3882|3881|3883|3882|3886|3885|3881|3880|110673
1606851900000|2020-12-01 19:45:00|3882|3881|3885|3884|3885|3884|3880|3879|95873
1606852200000|2020-12-01 19:50:00|3886|3885|3885|3884|3889|3888|3884|3883|140861
1606852500000|2020-12-01 19:55:00|3884|3883|3878|3877|3884|3884|3877|3876|113443
1606852800000|2020-12-01 20:00:00|3877|3876|3867|3866|3879|3878|3866|3865|199523
1606853100000|2020-12-01 20:05:00|3868|3867|3863|3862|3869|3868|3861|3860|139616
1606853400000|2020-12-01 20:10:00|3864|3863|3866|3865|3871|3870|3863|3862|139358
1606853700000|2020-12-01 20:15:00|3867|3866|3866|3865|3870|3869|3865|3864|141185
1606854000000|2020-12-01 20:20:00|3865|3864|3873|3872|3873|3872|3864|3863|126776
1606854300000|2020-12-01 20:25:00|3872|3871|3871|3870|3876|3875|3869|3868|162552
1606854600000|2020-12-01 20:30:00|3872|3871|3873|3872|3875|3874|3869|3868|190800
1606854900000|2020-12-01 20:35:00|3872|3871|3855|3854|3872|3872|3855|3854|263092
1606855200000|2020-12-01 20:40:00|3854|3853|3851|3850|3855|3854|3850|3849|240618
1606855500000|2020-12-01 20:45:00|3852|3851|3860|3859|3861|3860|3851|3850|447913
1606855800000|2020-12-01 20:50:00|3859|3858|3859|3858|3863|3862|3850|3849|348388
1606856100000|2020-12-01 20:55:00|3858|3857|3850|3849|3858|3858|3848|3847|789356
1606856400000|2020-12-01 21:00:00|3851|3848|3855|3850|3862|3852|3849|3844|337153
1606856700000|2020-12-01 21:05:00|3854|3851|3860|3855|3861|3857|3854|3850|62647
1606857000000|2020-12-01 21:10:00|3857|3851|3854|3852|3857|3852|3854|3851|3806
1606857300000|2020-12-01 21:15:00|3853|3851|3854|3851|3854|3852|3853|3851|516
1606857600000|2020-12-01 21:20:00||3852||3851||3852||3851|420
1606857900000|2020-12-01 21:25:00|3853|3850|3854|3850|3859|3850|3852|3850|2035
1606858200000|2020-12-01 21:30:00|3859|3851|3852|3850|3859|3851|3851|3850|9180
1606858500000|2020-12-01 21:35:00|3854|3848|3850|3848|3854|3848|3850|3848|22916
1606858800000|2020-12-01 21:40:00|3852||3852||3852||3852||43926
1606859100000|2020-12-01 21:45:00|3851|3849|3858|3849|3858|3849|3851|3849|264
1606859400000|2020-12-01 21:50:00|3857|3853|3852|3848|3857|3853|3851|3848|556
1606859700000|2020-12-01 21:55:00|3851|3850|3851|3850|3851|3850|3851|3850|139
1606860000000|2020-12-01 22:00:00|3852||3852||3852||3852||222
1606860300000|2020-12-01 22:05:00|||||||||105
1606860600000|2020-12-01 22:10:00|3853|3852|3852|3850|3853|3852|3852|3850|1926
1606860900000|2020-12-01 22:15:00|3853|3851|3853|3850|3853|3852|3853|3850|182
1606861200000|2020-12-01 22:20:00|||||||||52
1606861500000|2020-12-01 22:25:00|||||||||186
1606861800000|2020-12-01 22:30:00|||||||||188
1606862100000|2020-12-01 22:35:00|3852|3848|3850|3845|3852|3848|3847|3845|3818
1606862400000|2020-12-01 22:40:00|3853|3846|3853|3845|3853|3850|3853|3845|301
1606862700000|2020-12-01 22:45:00|3854|3846|3849|3845|3856|3854|3849|3845|869
1606863000000|2020-12-01 22:50:00|3845|3843|3848|3843|3849|3844|3845|3843|765
1606863300000|2020-12-01 22:55:00|3844|3842|3835|3832|3846|3843|3835|3832|6293
1606863600000|2020-12-01 23:00:00|3838|3835|3843|3842|3850|3843|3838|3835|4215
1606863900000|2020-12-01 23:05:00|3845|3843|3849|3842|3849|3843|3845|3842|2668
1606864200000|2020-12-01 23:10:00|3848||3848||3849||3848||7520
1606864500000|2020-12-01 23:15:00|3849||3849||3849||3849||282
1606864800000|2020-12-01 23:20:00|3845||3849||3849||3845||741
1606865100000|2020-12-01 23:25:00|3850|3844|3840|3838|3859|3854|3840|3836|4314
1606865400000|2020-12-01 23:30:00|3838|3836|3838|3835|3840|3836|3836|3835|4579
1606865700000|2020-12-01 23:35:00|3840|3836|3853|3838|3854|3839|3840|3836|1423
1606866000000|2020-12-01 23:40:00|3850|3836|3849|3835|3853|3836|3849|3835|864
1606866300000|2020-12-01 23:45:00||3836||3835||3836||3835|414
1606866600000|2020-12-01 23:50:00|3842|3838|3842|3836|3842|3838|3842|3835|1270
1606866900000|2020-12-01 23:55:00||3835||3836||3836||3835|200
1606867200000|2020-12-02 00:00:00|3847|3838|3847|3836|3847|3838|3847|3836|83
1606867500000|2020-12-02 00:05:00|3842||3842||3845||3840||137
1606867800000|2020-12-02 00:10:00|3844|3840|3836|3835|3845|3840|3836|3835|475
1606868100000|2020-12-02 00:15:00|3845||3840||3845||3836||209
1606868400000|2020-12-02 00:20:00|3844|3836|3849|3846|3849|3846|3836|3835|1657
1606868700000|2020-12-02 00:25:00|3848|3836|3847|3837|3848|3845|3847|3836|288
1606869000000|2020-12-02 00:30:00||3838||3837||3838||3837|32
1606869300000|2020-12-02 00:35:00||3838||3837||3838||3837|147
1606869600000|2020-12-02 00:40:00|3846|3835|3840|3836|3847|3836|3840|3835|275
1606869900000|2020-12-02 00:45:00|3838|3837|3842|3837|3842|3837|3836|3835|1344
1606870200000|2020-12-02 00:50:00|3846|3835|3840|3835|3846|3835|3840|3835|579
1606870500000|2020-12-02 00:55:00|3846|3836|3842|3836|3846|3836|3840|3836|470
1606899600000|2020-12-02 09:00:00|3974|3700|3900|3850|3974|3854|3869|3700|960
1606899900000|2020-12-02 09:05:00|3910|3853|3870|3850|3910|3855|3855|3840|375
1606900200000|2020-12-02 09:10:00||3852||3860||3860||3850|0
1606900500000|2020-12-02 09:15:00|3873|3856|3875|3858|3875|3858|3873|3850|542
1606900800000|2020-12-02 09:20:00|3873|3855|3900|3859|3910|3900|3870|3850|1726
1606901100000|2020-12-02 09:25:00|3899|3855|3896|3881|3900|3883|3896|3855|500
1606901400000|2020-12-02 09:30:00|3881|3876|3891|3850|3896|3876|3881|3850|443
1606901700000|2020-12-02 09:35:00|3896|3861|3892|3858|3910|3900|3879|3850|1412
1606902000000|2020-12-02 09:40:00|3893|3876|3884|3869|3910|3884|3884|3858|271
1606902300000|2020-12-02 09:45:00|3910|3870|3900|3895|3910|3896|3895|3870|2273
1606902600000|2020-12-02 09:50:00|3884|3890|3883|3850|3884|3890|3883|3850|996
1606902900000|2020-12-02 09:55:00|3884|3855|3884|3868|3884|3872|3884|3855|0
1606903200000|2020-12-02 10:00:00|3883|3855|3883|3850|3883|3871|3883|3850|0
1606903500000|2020-12-02 10:05:00||3860||3860||3860||3860|200
1606903800000|2020-12-02 10:10:00|3884|3850|3883|3870|3884|3870|3880|3850|100
1606904100000|2020-12-02 10:15:00|3884|3871|3884|3870|3884|3871|3883|3870|0
1606904400000|2020-12-02 10:20:00|3883|3875|3882|3870|3884|3875|3882|3870|0
1606904700000|2020-12-02 10:25:00|3884||3881||3884||3881||500
1606905000000|2020-12-02 10:30:00|3882||3881||3882||3881||47
1606905300000|2020-12-02 10:35:00|3882||3881||3882||3881||0
1606905600000|2020-12-02 10:40:00|3882||3881||3882||3881||0
1606905900000|2020-12-02 10:45:00|3882||3881||3882||3881||0
1606906200000|2020-12-02 10:50:00|3882||3881||3882||3881||80
1606906500000|2020-12-02 10:55:00|3882|3873|3887|3870|3910|3874|3881|3870|255
1606906800000|2020-12-02 11:00:00|3886|3871|3904|3870|3910|3876|3886|3870|0
1606907100000|2020-12-02 11:05:00|3905|3876|3890|3877|3905|3877|3890|3870|0
1606907400000|2020-12-02 11:10:00|3905|3870|3878|3870|3905|3878|3878|3870|642
1606907700000|2020-12-02 11:15:00|3879||3878||3879||3878||0
1606908000000|2020-12-02 11:20:00|3879|3866|3881|3861|3881|3880|3871|3850|1104
1606908300000|2020-12-02 11:25:00||3860||3860||3866||3860|0
1606908600000|2020-12-02 11:30:00||3867||3860||3867||3860|80
1606908900000|2020-12-02 11:35:00|3877|3867|3877|3860|3877|3867|3877|3860|403
1606909200000|2020-12-02 11:40:00|3881|3861|3874|3860|3881|3865|3874|3860|200
1606909500000|2020-12-02 11:45:00|3876|3862|3872|3851|3905|3862|3872|3850|509
1606909800000|2020-12-02 11:50:00|3873||3873||3873||3870||0
1606910100000|2020-12-02 11:55:00|3872|3852|3871|3853|3873|3853|3871|3852|0
1606910400000|2020-12-02 12:00:00|3867|3852|3870|3852|3873|3870|3852|3851|2632
1606910700000|2020-12-02 12:05:00|3865|3851|3865|3854|3871|3864|3858|3851|4693
1606911000000|2020-12-02 12:10:00|3864|3855|3861|3855|3865|3855|3861|3855|129
1606911300000|2020-12-02 12:15:00|3865||3864||3865||3864||175
1606911600000|2020-12-02 12:20:00|3861|3857|3860|3855|3865|3857|3860|3855|771
1606911900000|2020-12-02 12:25:00|3859|3852|3859|3852|3860|3852|3857|3851|3860
1606912200000|2020-12-02 12:30:00|3858|3851|3849|3842|3858|3851|3832|3825|8550
1606912500000|2020-12-02 12:35:00|3840|3839|3835|3830|3849|3839|3835|3826|1870
1606912800000|2020-12-02 12:40:00|3831|3829|3835|3829|3835|3829|3830|3829|1352
1606913100000|2020-12-02 12:45:00|3834|3827|3853|3840|3859|3841|3829|3827|3167
1606913400000|2020-12-02 12:50:00|3852|3842|3847|3840|3852|3842|3847|3836|139
1606913700000|2020-12-02 12:55:00|3848|3841|3847|3843|3849|3843|3846|3840|559
1606914000000|2020-12-02 13:00:00|3846|3840|3850|3842|3851|3850|3846|3840|23506
1606914300000|2020-12-02 13:05:00|3849||3848||3849||3844||561
1606914600000|2020-12-02 13:10:00|3843|3840|3849|3843|3859|3851|3840|3836|9910
1606914900000|2020-12-02 13:15:00|3847|3845|3848|3845|3850|3845|3847|3843|1123
1606915200000|2020-12-02 13:20:00|3850|3843|3845|3836|3850|3844|3845|3836|2562
1606915500000|2020-12-02 13:25:00|3847|3835|3840|3838|3850|3840|3840|3835|1045
1606915800000|2020-12-02 13:30:00|3850|3839|3843|3838|3850|3839|3840|3838|1011
1606916100000|2020-12-02 13:35:00|3840|3839|3842|3838|3843|3839|3839|3838|957
1606916400000|2020-12-02 13:40:00|3841|3839|3848|3841|3850|3843|3841|3838|4367
1606916700000|2020-12-02 13:45:00|3846|3842|3855|3846|3855|3850|3844|3842|6325
1606917000000|2020-12-02 13:50:00|3853|3843|3855|3846|3855|3846|3844|3843|2434
1606917300000|2020-12-02 13:55:00|3850|3843|3850|3844|3855|3846|3846|3843|1455
1606917600000|2020-12-02 14:00:00|3849|3845|3849|3843|3850|3845|3846|3843|9063
1606917900000|2020-12-02 14:05:00|3850|3844|3849|3844|3850|3844|3848|3844|3123
1606918200000|2020-12-02 14:10:00|3847|3850|3854|3845|3855|3850|3847|3843|8279
1606918500000|2020-12-02 14:15:00|3850|3846|3842|3836|3850|3846|3841|3836|7929
1606918800000|2020-12-02 14:20:00|3839|3838|3834|3832|3841|3838|3833|3830|10534
1606919100000|2020-12-02 14:25:00|3840|3833|3843|3834|3848|3840|3834|3832|7389
1606919400000|2020-12-02 14:30:00|3848|3835|3850|3849|3861|3860|3835|3833|667998
1606919700000|2020-12-02 14:35:00|3849|3848|3878|3877|3881|3880|3847|3846|467980
1606920000000|2020-12-02 14:40:00|3879|3878|3871|3870|3889|3888|3865|3864|323361
1606920300000|2020-12-02 14:45:00|3870|3869|3873|3872|3880|3879|3865|3864|305017
1606920600000|2020-12-02 14:50:00|3872|3871|3879|3878|3883|3882|3867|3866|253455
1606920900000|2020-12-02 14:55:00|3880|3879|3884|3883|3887|3886|3879|3878|197016
1606921200000|2020-12-02 15:00:00|3885|3884|3914|3913|3914|3913|3883|3882|350703
1606921500000|2020-12-02 15:05:00|3913|3912|3900|3899|3917|3916|3896|3895|328807
1606921800000|2020-12-02 15:10:00|3899|3898|3897|3896|3900|3899|3889|3888|317367
1606922100000|2020-12-02 15:15:00|3896|3895|3912|3911|3913|3912|3895|3894|230299
1606922400000|2020-12-02 15:20:00|3911|3910|3929|3928|3932|3931|3909|3908|317441
1606922700000|2020-12-02 15:25:00|3928|3927|3935|3934|3935|3934|3922|3921|299426
1606923000000|2020-12-02 15:30:00|3936|3935|3938|3937|3945|3944|3932|3931|268928
1606923300000|2020-12-02 15:35:00|3937|3936|3940|3939|3942|3941|3934|3933|261888
1606923600000|2020-12-02 15:40:00|3941|3940|3952|3951|3957|3956|3940|3939|267213
1606923900000|2020-12-02 15:45:00|3951|3950|3959|3958|3967|3966|3951|3950|468061
1606924200000|2020-12-02 15:50:00|3958|3957|3970|3969|3972|3971|3953|3952|265414
1606924500000|2020-12-02 15:55:00|3971|3970|3984|3983|3988|3987|3970|3969|611129
1606924800000|2020-12-02 16:00:00|3985|3984|3988|3987|3992|3991|3981|3980|371350
1606925100000|2020-12-02 16:05:00|3989|3988|3990|3989|3999|3998|3989|3988|366827
1606925400000|2020-12-02 16:10:00|3989|3988|3995|3994|3995|3994|3984|3983|239296
1606925700000|2020-12-02 16:15:00|3996|3995|3999|3998|4000|3999|3992|3991|309199
1606926000000|2020-12-02 16:20:00|3998|3997|3996|3995|3999|3998|3993|3992|200716
1606926300000|2020-12-02 16:25:00|3997|3996|4007|4006|4008|4007|3997|3996|542714
1606926600000|2020-12-02 16:30:00|4006|4005|4005|4004|4014|4013|4001|4000|322764
1606926900000|2020-12-02 16:35:00|4006|4005|4019|4018|4019|4018|4005|4004|190157
1606927200000|2020-12-02 16:40:00|4018|4017|4012|4011|4021|4020|4008|4007|303067
1606927500000|2020-12-02 16:45:00|4011|4010|4026|4025|4029|4028|4010|4009|317247
1606927800000|2020-12-02 16:50:00|4025|4024|4037|4036|4038|4037|4025|4024|262122
1606928100000|2020-12-02 16:55:00|4036|4035|4036|4035|4039|4038|4030|4029|297481
1606928400000|2020-12-02 17:00:00|4037|4036|4027|4026|4042|4041|4025|4024|296950
1606928700000|2020-12-02 17:05:00|4026|4025|4020|4019|4029|4028|4018|4017|192816
1606929000000|2020-12-02 17:10:00|4021|4020|4020|4019|4022|4021|4015|4014|272853
1606929300000|2020-12-02 17:15:00|4021|4020|4023|4022|4028|4027|4018|4017|163517
1606929600000|2020-12-02 17:20:00|4024|4023|4025|4024|4028|4027|4022|4021|106000
1606929900000|2020-12-02 17:25:00|4026|4025|4022|4021|4029|4028|4022|4021|99576
1606930200000|2020-12-02 17:30:00|4021|4020|4025|4024|4028|4027|4017|4016|145408
1606930500000|2020-12-02 17:35:00|4024|4023|4028|4027|4029|4028|4021|4020|124342
1606930800000|2020-12-02 17:40:00|4029|4028|4024|4023|4029|4028|4023|4022|124118
1606931100000|2020-12-02 17:45:00|4023|4022|4020|4019|4025|4024|4015|4014|260423
1606931400000|2020-12-02 17:50:00|4019|4018|4026|4025|4030|4029|4019|4018|358702
1606931700000|2020-12-02 17:55:00|4027|4026|4023|4022|4028|4027|4020|4019|157436
1606932000000|2020-12-02 18:00:00|4024|4023|4024|4023|4027|4026|4020|4019|135317
1606932300000|2020-12-02 18:05:00|4023|4022|4027|4026|4028|4027|4022|4021|192635
1606932600000|2020-12-02 18:10:00|4026|4025|4021|4020|4029|4028|4021|4020|207763
1606932900000|2020-12-02 18:15:00|4020|4019|4027|4026|4029|4028|4018|4017|234982
1606933200000|2020-12-02 18:20:00|4026|4025|4015|4014|4026|4025|4015|4014|206585
1606933500000|2020-12-02 18:25:00|4016|4015|4019|4018|4021|4020|4014|4013|155998
1606933800000|2020-12-02 18:30:00|4020|4019|4018|4017|4024|4023|4016|4015|100671
1606934100000|2020-12-02 18:35:00|4017|4016|4019|4018|4022|4021|4017|4016|134620
1606934400000|2020-12-02 18:40:00|4020|4019|4006|4005|4022|4021|4006|4005|253185
1606934700000|2020-12-02 18:45:00|4007|4006|4008|4007|4011|4010|4004|4003|196965
1606935000000|2020-12-02 18:50:00|4009|4008|4004|4003|4012|4011|4003|4002|137728
1606935300000|2020-12-02 18:55:00|4005|4004|3994|3993|4005|4004|3993|3992|227088
1606935600000|2020-12-02 19:00:00|3993|3992|4000|3999|4000|3999|3991|3990|138803
1606935900000|2020-12-02 19:05:00|3999|3998|3993|3992|4000|3999|3991|3990|180812
1606936200000|2020-12-02 19:10:00|3994|3993|3992|3991|4000|3999|3992|3991|117677
1606936500000|2020-12-02 19:15:00|3991|3990|4007|4006|4008|4007|3991|3990|197767
1606936800000|2020-12-02 19:20:00|4008|4007|4005|4004|4009|4008|4002|4001|113065
1606937100000|2020-12-02 19:25:00|4006|4005|4010|4009|4011|4010|4004|4004|164240
1606937400000|2020-12-02 19:30:00|4009|4008|4017|4016|4019|4018|4009|4008|169815
1606937700000|2020-12-02 19:35:00|4018|4017|4017|4016|4019|4018|4016|4015|171794
1606938000000|2020-12-02 19:40:00|4016|4015|4015|4014|4019|4018|4012|4012|116631
1606938300000|2020-12-02 19:45:00|4014|4013|4020|4019|4020|4019|4012|4012|161689
1606938600000|2020-12-02 19:50:00|4019|4018|4018|4017|4022|4021|4016|4015|183569
1606938900000|2020-12-02 19:55:00|4017|4016|4017|4016|4022|4021|4014|4013|119840
1606939200000|2020-12-02 20:00:00|4018|4017|4014|4013|4018|4017|4012|4011|133307
1606939500000|2020-12-02 20:05:00|4015|4014|4011|4010|4017|4016|4011|4010|108108
1606939800000|2020-12-02 20:10:00|4012|4011|4008|4007|4012|4011|4007|4006|130326
1606940100000|2020-12-02 20:15:00|4009|4008|4005|4004|4011|4010|4005|4004|132186
1606940400000|2020-12-02 20:20:00|4004|4003|3996|3995|4005|4004|3995|3994|232401
1606940700000|2020-12-02 20:25:00|3995|3994|3997|3996|3997|3996|3993|3992|237999
1606941000000|2020-12-02 20:30:00|3996|3995|4002|4001|4002|4001|3994|3993|243177
1606941300000|2020-12-02 20:35:00|4003|4002|4001|4000|4006|4005|4001|4000|222173
1606941600000|2020-12-02 20:40:00|4002|4001|4007|4006|4007|4006|4002|4001|248427
1606941900000|2020-12-02 20:45:00|4008|4007|4012|4011|4015|4014|4006|4005|434935
1606942200000|2020-12-02 20:50:00|4013|4012|4000|3999|4014|4013|3997|3996|529568
1606942500000|2020-12-02 20:55:00|3999|3998|3995|3994|3999|3998|3991|3990|1333801
1606942800000|2020-12-02 21:00:00|3996|3993|4000|3996|4009|3996|3996|3990|929538
1606943100000|2020-12-02 21:05:00||3997||3996||3997||3996|6567
1606943400000|2020-12-02 21:10:00|3999|3997|3999|3997|4000|3997|3999|3996|19922
1606943700000|2020-12-02 21:15:00|4000|3998|4000|3997|4000|3998|4000|3997|612
1606944000000|2020-12-02 21:20:00|3999|3998|4000|3998|4000|3998|3998|3996|734
1606944300000|2020-12-02 21:25:00||3996||3996||3998||3996|263
1606944600000|2020-12-02 21:30:00|3999|3997|3999|3997|3999|3998|3999|3997|214
1606944900000|2020-12-02 21:35:00|3998|3996|3997|3995|4000|3996|3997|3995|655
1606945200000|2020-12-02 21:40:00|3998|3997|3998|3996|3998|3997|3996|3995|6423
1606945500000|2020-12-02 21:45:00|3997|3995|3998|3995|3998|3997|3997|3994|2018
1606945800000|2020-12-02 21:50:00|3997|3994|3997|3995|3997|3995|3995|3994|710
1606946100000|2020-12-02 21:55:00|3996|3994|3998|3994|3998|3994|3995|3993|8932
1606946400000|2020-12-02 22:00:00|4000|3995|4000|3995|4000|3995|3999|3995|101
1606946700000|2020-12-02 22:05:00|3999|3994|4000|3994|4000|3994|3995|3994|1155
1606947000000|2020-12-02 22:10:00|3999|3992|3999|3994|4000|3994|3999|3992|649
1606947300000|2020-12-02 22:15:00|3998|3995|3998|3995|3998|3995|3998|3995|80
1606947600000|2020-12-02 22:20:00|3995|3994|3999|3995|3999|3995|3995|3994|2551
1606947900000|2020-12-02 22:25:00|||||||||42
1606948200000|2020-12-02 22:30:00|4000|3997|4006|4001|4006|4001|3999|3995|1004
1606948500000|2020-12-02 22:35:00|4005|4000|3998|3995|4005|4000|3998|3995|1761
1606948800000|2020-12-02 22:40:00|4004|3994|3999|3995|4004|3995|3996|3994|7898
1606949100000|2020-12-02 22:45:00|||||||||73
1606949400000|2020-12-02 22:50:00|4000||4000||4000||4000||480
1606949700000|2020-12-02 22:55:00|4005|3996|4005|4000|4005|4000|4000|3996|642
1606950000000|2020-12-02 23:00:00|4004|3997|4005|3999|4005|4000|4004|3995|28
1606950300000|2020-12-02 23:05:00|4004|4000|4004|4000|4004|4000|4000|4000|456
1606950600000|2020-12-02 23:10:00|4003|3999|4003|3995|4003|3999|4003|3995|1400
1606950900000|2020-12-02 23:15:00|4004|3996|4000|3996|4004|4000|4000|3996|200
1606951200000|2020-12-02 23:20:00|4004|4000|4000|3999|4004|4000|4000|3996|2812
1606951500000|2020-12-02 23:25:00|4001|3998|4001|4000|4001|4000|4001|3996|530
1606951800000|2020-12-02 23:30:00|4003|3997|4001|3997|4003|3997|4001|3996|425
1606952100000|2020-12-02 23:35:00|4000|3996|4000|3996|4000|3996|4000|3996|116
1606952400000|2020-12-02 23:40:00|3999||3999||3999||3999||1059
1606952700000|2020-12-02 23:45:00|4000|3997|3999|3997|4000|3998|3999|3997|217
1606953000000|2020-12-02 23:50:00|4000|3998|4000|3997|4000|3998|4000|3997|576
1606953300000|2020-12-02 23:55:00|4001|3998|4002|4000|4002|4001|4001|3997|1169
1606953600000|2020-12-03 00:00:00|4003|4001|4003|4000|4003|4001|4003|4000|225
1606953900000|2020-12-03 00:05:00|4004|4002|4004|4002|4004|4002|4004|4002|435
1606954200000|2020-12-03 00:10:00|4005||4005||4005||4005||2165
1606954500000|2020-12-03 00:15:00|||||||||330
1606954800000|2020-12-03 00:20:00||4003||4002||4003||4002|3525
1606955100000|2020-12-03 00:25:00|||||||||401
1606955400000|2020-12-03 00:30:00|||||||||110
1606955700000|2020-12-03 00:35:00|4004|4004|4006|4005|4006|4005|4004|4002|1905
1606956000000|2020-12-03 00:40:00|4009|4010|4017|4010|4017|4010|4009|4005|2667
1606956300000|2020-12-03 00:45:00|4016|4015|4027|4010|4027|4015|4016|4010|1900
1606956600000|2020-12-03 00:50:00|4024|4011|4024|4015|4024|4015|4015|4011|124
1606956900000|2020-12-03 00:55:00|4018|4013|4021|4013|4025|4017|4015|4013|8465
1606986000000|2020-12-03 09:00:00|4081|3918|4049|4000|4081|4014|4025|3918|16
1606986300000|2020-12-03 09:05:00|4030|4012|4030|4008|4049|4013|4012|4000|370
1606986600000|2020-12-03 09:10:00|4015|4010|4015|4010|4030|4010|4014|4010|0
1606986900000|2020-12-03 09:15:00|4030|4007|4030|4000|4030|4015|4029|4000|231
1606987200000|2020-12-03 09:20:00|4029|4011|4020|4008|4030|4011|4015|4000|401
1606987500000|2020-12-03 09:25:00|4025|4000|4026|4008|4030|4010|4025|4000|0
1606987800000|2020-12-03 09:30:00|4030|4000|4008|3993|4030|4010|4000|3991|1100
1606988100000|2020-12-03 09:35:00|4005|3991|4009|3980|4020|3992|3999|3980|951
1606988400000|2020-12-03 09:40:00|4008|3985|4006|3986|4009|3987|4004|3985|941
1606988700000|2020-12-03 09:45:00|4008|3980|4009|3981|4009|3986|3995|3980|1010
1606989000000|2020-12-03 09:50:00|4005|3982|4009|3981|4009|3984|4004|3981|0
1606989300000|2020-12-03 09:55:00|4006|3995|4000|3981|4009|3995|4000|3981|122
1606989600000|2020-12-03 10:00:00|4009|3980|3992|3985|4009|4000|3983|3980|2573
1606989900000|2020-12-03 10:05:00|3997|3986|4005|3983|4009|3987|3990|3980|100
1606990200000|2020-12-03 10:10:00|4009|3980|4009|3990|4009|3990|4001|3980|2
1606990500000|2020-12-03 10:15:00|4007|3984|4006|3983|4009|3984|3999|3980|51
1606990800000|2020-12-03 10:20:00|4009|3990|4009|3990|4009|3990|4002|3990|0
1606991100000|2020-12-03 10:25:00|4004|3980|4001|3980|4009|3981|3999|3980|132
1606991400000|2020-12-03 10:30:00|4009|4000|4009|3985|4009|4000|3998|3980|300
1606991700000|2020-12-03 10:35:00|4003|4000|4009|4000|4009|4000|4002|4000|172
1606992000000|2020-12-03 10:40:00|4005|3994|4000|3985|4009|3994|4000|3985|252
1606992300000|2020-12-03 10:45:00|4009|3986|3993|3980|4009|3986|3981|3980|1116
1606992600000|2020-12-03 10:50:00|4004|3981|4004|3981|4004|3981|4004|3981|0
1606992900000|2020-12-03 10:55:00|3995||4004||4004||3995||27
1606993200000|2020-12-03 11:00:00|3994||4000||4004||3994||0
1606993500000|2020-12-03 11:05:00|3998|3982|3999|3981|4000|3982|3997|3981|50
1606993800000|2020-12-03 11:10:00|4000|3982|4004|3984|4004|4000|4000|3981|1194
1606994100000|2020-12-03 11:15:00|4000|3981|4000|3981|4000|3987|4000|3981|0
1606994400000|2020-12-03 11:20:00|4004|3985|4000|3986|4004|3989|4000|3981|6
1606994700000|2020-12-03 11:25:00|4009|3981|4009|3990|4009|3990|4006|3981|300
1606995000000|2020-12-03 11:30:00|4005|3991|4005|3990|4005|3992|4005|3990|93
1606995600000|2020-12-03 11:40:00|||||||||50
1606996200000|2020-12-03 11:50:00|4009||4009||4009||4009||0
1606996500000|2020-12-03 11:55:00||3991||3991||3992||3990|0
1606996800000|2020-12-03 12:00:00|4008|4000|4009|4003|4009|4005|4004|3997|2133
1606997100000|2020-12-03 12:05:00|4006|4004|4024|4011|4025|4020|4006|4004|6112
1606997400000|2020-12-03 12:10:00|4021|4012|4010|4008|4021|4015|4009|4000|2577
1606997700000|2020-12-03 12:15:00|4020|4009|4010|4006|4020|4009|4009|4006|1816
1606998000000|2020-12-03 12:20:00|4016|4008|4021|4008|4021|4009|4016|4008|134
1606998300000|2020-12-03 12:25:00|4020|4012|4014|4001|4021|4012|4002|4000|2710
1606998600000|2020-12-03 12:30:00||4005||4006||4007||4005|752
1606998900000|2020-12-03 12:35:00||4007||4006||4010||4006|11
1606999200000|2020-12-03 12:40:00|4013||4011||4014||4010||509
1606999500000|2020-12-03 12:45:00|4009|4005|4011|4007|4011|4007|4006|4005|2006
1606999800000|2020-12-03 12:50:00||4006||4006||4006||4006|13
1607000100000|2020-12-03 12:55:00||4007||4006||4007||4006|74
1607000400000|2020-12-03 13:00:00|4009|4007|4014|4006|4014|4007|4008|4006|7129
1607000700000|2020-12-03 13:05:00|4013|4007|4013|4011|4013|4011|4013|4006|331
1607001000000|2020-12-03 13:10:00|4014|4006|4015|4012|4015|4012|4012|4006|1754
1607001300000|2020-12-03 13:15:00|4014||4014||4014||4014||1087
1607001600000|2020-12-03 13:20:00|4013|4013|4020|4013|4020|4015|4013|4012|5190
1607001900000|2020-12-03 13:25:00|4018|4015|4029|4020|4030|4024|4018|4014|1733
1607002200000|2020-12-03 13:30:00||4017||4026||4026||4017|4651
1607002500000|2020-12-03 13:35:00|4030|4027|4029|4028|4030|4029|4028|4026|3326
1607002800000|2020-12-03 13:40:00|4030|4029|4025|4023|4030|4029|4025|4020|4344
1607003100000|2020-12-03 13:45:00|4024|4021|4022|4015|4025|4022|4022|4014|2590
1607003400000|2020-12-03 13:50:00|4020|4017|4027|4025|4028|4026|4020|4014|1399
1607003700000|2020-12-03 13:55:00|4028|4023|4026|4017|4028|4023|4024|4015|1693
1607004000000|2020-12-03 14:00:00|4025|4015|4025|4020|4025|4022|4023|4015|2085
1607004300000|2020-12-03 14:05:00|4024|4022|4027|4020|4027|4024|4023|4020|2084
1607004600000|2020-12-03 14:10:00|4026|4021|4026|4021|4027|4022|4021|4020|2829
1607004900000|2020-12-03 14:15:00|4025|4022|4024|4021|4026|4024|4023|4021|2644
1607005200000|2020-12-03 14:20:00|4023|4020|4022|4014|4023|4020|4019|4014|3968
1607005500000|2020-12-03 14:25:00|4019|4015|4019|4006|4021|4015|4005|4001|9036
1607005800000|2020-12-03 14:30:00|4011|4007|3994|3992|4020|4019|3991|3990|789480
1607006100000|2020-12-03 14:35:00|3993|3993|3993|3992|3996|3995|3974|3973|341904
1607006400000|2020-12-03 14:40:00|3994|3993|3991|3990|4000|3999|3988|3987|320657
1607006700000|2020-12-03 14:45:00|3992|3991|3987|3987|3994|3993|3981|3980|215590
1607007000000|2020-12-03 14:50:00|3988|3985|3990|3989|3998|3997|3982|3981|236667
1607007300000|2020-12-03 14:55:00|3989|3988|3991|3990|4001|4000|3989|3988|226955
1607007600000|2020-12-03 15:00:00|3990|3989|3980|3979|3993|3992|3978|3977|335723
1607007900000|2020-12-03 15:05:00|3981|3980|3983|3982|3989|3988|3978|3977|317343
1607008200000|2020-12-03 15:10:00|3982|3981|3987|3986|3987|3986|3977|3976|216597
1607008500000|2020-12-03 15:15:00|3988|3987|3995|3994|4000|3999|3986|3985|202116
1607008800000|2020-12-03 15:20:00|3994|3993|4003|4002|4006|4005|3991|3990|212983
1607009100000|2020-12-03 15:25:00|4004|4003|4018|4017|4019|4018|4002|4001|191012
1607009400000|2020-12-03 15:30:00|4017|4016|4028|4027|4028|4027|4014|4013|273313
1607009700000|2020-12-03 15:35:00|4027|4026|4042|4041|4044|4043|4025|4024|204826
1607010000000|2020-12-03 15:40:00|4041|4040|4044|4043|4048|4047|4039|4038|322877
1607010300000|2020-12-03 15:45:00|4043|4042|4033|4032|4045|4044|4032|4031|194908
1607010600000|2020-12-03 15:50:00|4032|4031|4033|4032|4042|4041|4031|4030|198977
1607010900000|2020-12-03 15:55:00|4032|4031|4050|4049|4050|4049|4032|4031|205594
1607011200000|2020-12-03 16:00:00|4051|4050|4051|4050|4058|4057|4051|4050|245558
1607011500000|2020-12-03 16:05:00|4050|4049|4051|4050|4054|4053|4045|4044|235199
1607011800000|2020-12-03 16:10:00|4050|4049|4035|4034|4050|4049|4034|4033|188047
1607012100000|2020-12-03 16:15:00|4036|4035|4048|4047|4048|4047|4034|4033|162838
1607012400000|2020-12-03 16:20:00|4049|4048|4050|4049|4055|4054|4047|4046|181162
1607012700000|2020-12-03 16:25:00|4051|4050|4052|4051|4058|4057|4047|4046|151976
1607013000000|2020-12-03 16:30:00|4051|4050|4037|4036|4052|4051|4037|4036|156115
1607013300000|2020-12-03 16:35:00|4038|4037|4041|4040|4045|4044|4037|4036|234468
1607013600000|2020-12-03 16:40:00|4040|4039|4042|4041|4044|4043|4039|4038|133619
1607013900000|2020-12-03 16:45:00|4043|4042|4048|4047|4049|4048|4042|4041|122731
1607014200000|2020-12-03 16:50:00|4047|4046|4023|4022|4050|4049|4022|4021|327597
1607014500000|2020-12-03 16:55:00|4022|4021|4018|4017|4025|4024|4012|4011|260636
1607014800000|2020-12-03 17:00:00|4019|4018|4023|4022|4029|4028|4014|4013|333884
1607015100000|2020-12-03 17:05:00|4022|4021|4024|4023|4025|4024|4015|4014|123535
1607015400000|2020-12-03 17:10:00|4025|4024|4021|4020|4026|4025|4019|4018|121503
1607015700000|2020-12-03 17:15:00|4020|4019|4029|4028|4030|4029|4018|4017|133352
1607016000000|2020-12-03 17:20:00|4028|4027|4036|4035|4036|4035|4028|4027|101275
1607016300000|2020-12-03 17:25:00|4035|4034|4033|4032|4036|4035|4032|4031|124670
1607016600000|2020-12-03 17:30:00|4032|4031|4040|4039|4042|4041|4032|4031|246877
1607016900000|2020-12-03 17:35:00|4041|4040|4039|4038|4046|4045|4039|4038|171676
1607017200000|2020-12-03 17:40:00|4040|4039|4046|4045|4047|4046|4038|4037|140302
1607017500000|2020-12-03 17:45:00|4047|4046|4041|4040|4048|4047|4040|4039|131214
1607017800000|2020-12-03 17:50:00|4042|4041|4047|4046|4048|4047|4041|4041|70321
1607018100000|2020-12-03 17:55:00|4048|4047|4056|4055|4056|4055|4048|4047|165661
1607018400000|2020-12-03 18:00:00|4057|4056|4052|4051|4058|4057|4050|4049|139935
1607018700000|2020-12-03 18:05:00|4053|4052|4036|4035|4053|4052|4035|4034|230217
1607019000000|2020-12-03 18:10:00|4037|4036|4051|4050|4051|4050|4037|4036|108610
1607019300000|2020-12-03 18:15:00|4050|4049|4043|4042|4051|4050|4042|4041|84303
1607019600000|2020-12-03 18:20:00|4044|4043|4044|4043|4046|4045|4039|4038|100190
1607019900000|2020-12-03 18:25:00|4045|4044|4038|4037|4045|4044|4038|4037|84671
1607020200000|2020-12-03 18:30:00|4037|4036|4038|4037|4043|4042|4036|4035|105796
1607020500000|2020-12-03 18:35:00|4037|4036|4030|4029|4037|4036|4029|4028|99235
1607020800000|2020-12-03 18:40:00|4029|4028|4021|4020|4031|4030|4021|4020|151338
1607021100000|2020-12-03 18:45:00|4022|4021|4020|4019|4027|4026|4019|4018|130293
1607021400000|2020-12-03 18:50:00|4019|4018|4024|4023|4026|4025|4018|4017|155422
1607021700000|2020-12-03 18:55:00|4023|4022|4019|4018|4025|4024|4012|4011|150277
1607022000000|2020-12-03 19:00:00|4018|4017|4022|4021|4025|4024|4017|4016|163291
1607022300000|2020-12-03 19:05:00|4023|4022|4028|4027|4030|4029|4023|4022|119045
1607022600000|2020-12-03 19:10:00|4029|4028|4035|4034|4035|4034|4028|4027|216731
1607022900000|2020-12-03 19:15:00|4034|4033|4036|4035|4036|4035|4029|4028|162871
1607023200000|2020-12-03 19:20:00|4035|4034|4045|4044|4045|4044|4035|4034|181939
1607023500000|2020-12-03 19:25:00|4044|4043|4047|4046|4048|4047|4042|4041|118493
1607023800000|2020-12-03 19:30:00|4046|4045|4043|4042|4046|4045|4042|4041|127549
1607024100000|2020-12-03 19:35:00|4042|4041|4040|4039|4042|4041|4036|4035|112987
1607024400000|2020-12-03 19:40:00|4041|4040|4045|4044|4045|4044|4038|4037|120475
1607024700000|2020-12-03 19:45:00|4046|4045|4053|4052|4056|4055|4046|4045|215942
1607025000000|2020-12-03 19:50:00|4052|4051|4052|4051|4053|4052|4044|4043|147892
1607025300000|2020-12-03 19:55:00|4051|4050|4050|4049|4053|4052|4049|4048|135524
1607025600000|2020-12-03 20:00:00|4049|4048|4042|4041|4051|4050|4041|4040|142846
1607025900000|2020-12-03 20:05:00|4043|4042|4040|4039|4044|4043|4040|4039|132445
1607026200000|2020-12-03 20:10:00|4041|4040|4050|4049|4050|4049|4041|4040|148018
1607026500000|2020-12-03 20:15:00|4051|4050|4055|4054|4055|4054|4050|4049|186539
1607026800000|2020-12-03 20:20:00|4054|4053|4063|4062|4063|4062|4053|4052|289642
1607027100000|2020-12-03 20:25:00|4062|4061|4062|4061|4064|4063|4058|4057|276981
1607027400000|2020-12-03 20:30:00|4061|4060|4047|4046|4061|4060|4045|4044|267399
1607027700000|2020-12-03 20:35:00|4048|4047|4022|4021|4048|4047|4022|4021|323862
1607028000000|2020-12-03 20:40:00|4021|4020|4006|4005|4021|4020|3991|3990|526636
1607028300000|2020-12-03 20:45:00|4005|4004|4020|4019|4028|4027|3996|3995|527737
1607028600000|2020-12-03 20:50:00|4016|4015|4010|4009|4019|4018|4005|4004|594630
1607028900000|2020-12-03 20:55:00|4009|4008|4022|4021|4022|4021|4005|4004|1403024
1607029200000|2020-12-03 21:00:00|4023|4022|4023|4022|4025|4023|4023|4006|1507821
1607029500000|2020-12-03 21:05:00|4024|4005|4024|4022|4024|4023|4020|4005|123439
1607029800000|2020-12-03 21:10:00|4025|4018|4025|4017|4025|4019|4021|4017|3956
1607030100000|2020-12-03 21:15:00|4024|4018|4024|4023|4024|4023|4022|4017|5894
1607030400000|2020-12-03 21:20:00|||||||||902
1607030700000|2020-12-03 21:25:00|4025||4025||4025||4025||3702
1607031000000|2020-12-03 21:30:00|4024|4022|4024|4021|4024|4022|4021|4020|12850
1607031300000|2020-12-03 21:35:00|4025|4020|4021|4020|4025|4020|4021|4017|7262
1607031600000|2020-12-03 21:40:00|4022|4021|4022|4021|4022|4021|4022|4021|435
1607031900000|2020-12-03 21:45:00|||||||||357
1607032200000|2020-12-03 21:50:00|4024||4024||4024||4023||2707
1607032500000|2020-12-03 21:55:00|||||||||51
1607032800000|2020-12-03 22:00:00||4020||4020||4020||4020|713
1607033100000|2020-12-03 22:05:00||4021||4021||4021||4021|279
1607033400000|2020-12-03 22:10:00|||||||||25
1607033700000|2020-12-03 22:15:00|||||||||441
1607034000000|2020-12-03 22:20:00|4023||4023||4023||4023||31
1607034300000|2020-12-03 22:25:00|||||||||342
1607034600000|2020-12-03 22:30:00|4022||4023||4023||4022||666
1607034900000|2020-12-03 22:35:00|||||||||581
1607035200000|2020-12-03 22:40:00||4022||4021||4022||4021|143
1607035500000|2020-12-03 22:45:00|4024|4023|4024|4021|4024|4023|4024|4021|673
1607035800000|2020-12-03 22:50:00|4022|4022|4022|4021|4022|4022|4022|4021|355
1607036100000|2020-12-03 22:55:00|4024|4022|4024|4022|4024|4022|4024|4022|3245
1607036400000|2020-12-03 23:00:00|4023|4021|4022|4021|4023|4021|4022|4021|1403
1607036700000|2020-12-03 23:05:00|||||||||320
1607037000000|2020-12-03 23:10:00|4023||4023||4023||4023||480
1607037300000|2020-12-03 23:15:00||4017||4012||4017||4011|1032
1607037600000|2020-12-03 23:20:00|||||||||297
1607037900000|2020-12-03 23:25:00|4021|4021|4021|4012|4021|4021|4021|4012|203
1607038200000|2020-12-03 23:30:00|4020|4013|4024|4020|4024|4021|4020|4013|1079
1607038500000|2020-12-03 23:35:00|||||||||3
1607038800000|2020-12-03 23:40:00||4021||4022||4023||4021|173
1607039100000|2020-12-03 23:45:00||4021||4021||4023||4021|101
1607039400000|2020-12-03 23:50:00|4023||4024||4024||4022||4
1607039700000|2020-12-03 23:55:00|4023||4023||4023||4023||220
1607040000000|2020-12-04 00:00:00|||||||||318
1607040300000|2020-12-04 00:05:00|4021|4020|4021|4015|4021|4020|4021|4013|1210
1607040600000|2020-12-04 00:10:00|4023|4013|4023|4021|4023|4021|4023|4013|3328
1607040900000|2020-12-04 00:15:00|4024|4022|4025|4023|4025|4023|4024|4021|1066
1607041200000|2020-12-04 00:20:00|4023|4022|4025|4022|4025|4022|4023|4022|932
1607041500000|2020-12-04 00:25:00|4029|4023|4035|4030|4035|4030|4023|4022|8599
1607041800000|2020-12-04 00:30:00|4033|4024|4031|4027|4033|4032|4031|4024|411
1607042100000|2020-12-04 00:35:00|4033||4030||4035||4030||250
1607042400000|2020-12-04 00:40:00|4035||4030||4035||4030||185
1607042700000|2020-12-04 00:45:00|4033|4030|4033|4030|4033|4030|4033|4030|550
1607043000000|2020-12-04 00:50:00|4035|4033|4033|4030|4035|4033|4033|4030|1115
1607043300000|2020-12-04 00:55:00|4035|4031|4035|4031|4035|4031|4035|4031|980
1607072400000|2020-12-04 09:00:00|4254|3851|4100|4080|4254|4087|4088|3851|361
1607072700000|2020-12-04 09:05:00|4102|4082|4080|4045|4102|4083|4050|4037|1119
1607073000000|2020-12-04 09:10:00|4077|4069|4080|4060|4080|4073|4077|4045|131
1607073300000|2020-12-04 09:15:00|4100|4066|4088|4076|4100|4076|4088|4060|329
1607073600000|2020-12-04 09:20:00||4077||4076||4077||4076|77
1607073900000|2020-12-04 09:25:00|4102|4085|4102|4085|4102|4085|4098|4085|226
1607074200000|2020-12-04 09:30:00|4101||4103||4109||4101||500
1607074500000|2020-12-04 09:35:00|4109|4102|4105|4085|4109|4102|4101|4085|1103
1607074800000|2020-12-04 09:40:00|4109|4095|4109|4091|4109|4102|4092|4085|912
1607075100000|2020-12-04 09:45:00|4108|4085|4108|4091|4109|4092|4108|4085|0
1607075400000|2020-12-04 09:50:00|4109|4085|4108|4092|4109|4096|4108|4085|500
1607075700000|2020-12-04 09:55:00|4109|4085|4100|4099|4109|4100|4099|4085|3195
1607076000000|2020-12-04 10:00:00|4099|4094|4099|4085|4099|4094|4087|4085|1187
1607076300000|2020-12-04 10:05:00|4098|4086|4095|4085|4098|4086|4092|4085|261
1607076600000|2020-12-04 10:10:00|4098||4098||4098||4098||234
1607076900000|2020-12-04 10:15:00|4097|4080|4085|4080|4097|4080|4085|4080|1108
1607077200000|2020-12-04 10:20:00|4093|4081|4089|4072|4094|4081|4075|4070|1657
1607077500000|2020-12-04 10:25:00|4093|4070|4093|4085|4093|4090|4093|4070|1300
1607077800000|2020-12-04 10:30:00|4100|4086|4099|4086|4100|4086|4099|4085|0
1607078100000|2020-12-04 10:35:00||4085||4087||4088||4085|8
1607078400000|2020-12-04 10:40:00|4095|4088|4095|4087|4095|4088|4095|4087|218
1607078700000|2020-12-04 10:45:00|4090|4088|4094|4087|4095|4090|4090|4087|1685
1607079000000|2020-12-04 10:50:00|4095|4090|4095|4087|4095|4090|4095|4087|440
1607079300000|2020-12-04 10:55:00|4093|4090|4093|4090|4093|4090|4090|4090|659
1607079600000|2020-12-04 11:00:00|4095|4091|4099|4090|4099|4092|4093|4090|1356
1607079900000|2020-12-04 11:05:00|4100|4091|4100|4095|4100|4095|4100|4091|96
1607080200000|2020-12-04 11:10:00|4098|4091|4095|4092|4100|4092|4095|4091|2652
1607080500000|2020-12-04 11:15:00|4092|4088|4092|4087|4095|4091|4091|4087|1379
1607080800000|2020-12-04 11:20:00|4090||4092||4092||4090||426
1607081100000|2020-12-04 11:25:00|||||||||50
1607081400000|2020-12-04 11:30:00|4097|4088|4098|4088|4098|4088|4097|4088|300
1607081700000|2020-12-04 11:35:00|4095|4087|4095|4089|4095|4090|4095|4087|0
1607082000000|2020-12-04 11:40:00|4094|4087|4089|4085|4098|4090|4089|4085|958
1607082300000|2020-12-04 11:45:00|4094||4094||4094||4094||372
1607082600000|2020-12-04 11:50:00||4089||4085||4090||4085|300
1607082900000|2020-12-04 11:55:00|4093|4086|4093|4085|4093|4086|4093|4085|89
1607083200000|2020-12-04 12:00:00|4090|4083|4080|4065|4090|4083|4075|4060|7157
1607083500000|2020-12-04 12:05:00|4079|4064|4080|4077|4080|4079|4079|4064|4085
1607083800000|2020-12-04 12:10:00|4079|4078|4094|4091|4094|4091|4078|4077|5945
1607084100000|2020-12-04 12:15:00|4093|4092|4099|4096|4099|4098|4093|4091|6112
1607084400000|2020-12-04 12:20:00|4098|4097|4100|4097|4100|4099|4097|4096|3798
1607084700000|2020-12-04 12:25:00|4099|4098|4099|4097|4100|4098|4099|4097|1046
1607085000000|2020-12-04 12:30:00|4100|4098|4103|4100|4103|4100|4099|4097|8783
1607085300000|2020-12-04 12:35:00|4102|4101|4106|4102|4106|4102|4102|4100|1059
1607085600000|2020-12-04 12:40:00|4103|4103|4109|4103|4112|4109|4103|4101|3217
1607085900000|2020-12-04 12:45:00|4108|4104|4108|4103|4108|4105|4108|4102|554
1607086200000|2020-12-04 12:50:00|4107|4104|4111|4108|4118|4112|4107|4103|4079
1607086500000|2020-12-04 12:55:00|4113|4109|4115|4112|4118|4112|4113|4109|1816
1607086800000|2020-12-04 13:00:00|4114|4110|4114|4112|4115|4113|4111|4110|40616
1607087100000|2020-12-04 13:05:00|4111|4111|4110|4103|4114|4111|4108|4103|9802
1607087400000|2020-12-04 13:10:00|4109|4104|4110|4105|4110|4107|4108|4103|3492
1607087700000|2020-12-04 13:15:00|4108|4106|4107|4105|4110|4108|4106|4105|3280
1607088000000|2020-12-04 13:20:00|4109|4107|4110|4105|4110|4107|4108|4105|1340
1607088300000|2020-12-04 13:25:00|4108|4106|4102|4100|4110|4106|4102|4100|4913
1607088600000|2020-12-04 13:30:00|4101|4099|4104|4098|4105|4102|4097|4096|17065
1607088900000|2020-12-04 13:35:00|4103|4099|4105|4102|4105|4102|4098|4096|7421
1607089200000|2020-12-04 13:40:00|4104|4101|4101|4098|4105|4101|4100|4098|3303
1607089500000|2020-12-04 13:45:00|4102|4100|4100|4098|4102|4100|4100|4098|1698
1607089800000|2020-12-04 13:50:00|4102|4099|4102|4100|4102|4101|4096|4096|4383
1607090100000|2020-12-04 13:55:00|4100|4098|4100|4098|4100|4099|4099|4097|3330
1607090400000|2020-12-04 14:00:00|4099|4099|4097|4096|4100|4099|4097|4096|3518
1607090700000|2020-12-04 14:05:00|4098|4097|4095|4091|4098|4097|4095|4090|8156
1607091000000|2020-12-04 14:10:00|4094|4090|4093|4092|4095|4092|4091|4090|7516
1607091300000|2020-12-04 14:15:00|4092|4091|4097|4095|4100|4095|4092|4091|6150
1607091600000|2020-12-04 14:20:00|4096|4094|4096|4085|4096|4094|4084|4077|5659
1607091900000|2020-12-04 14:25:00|4095|4087|4084|4066|4095|4088|4059|4055|35757
1607092200000|2020-12-04 14:30:00|4083|4067|4106|4105|4111|4110|4066|4062|953370
1607092500000|2020-12-04 14:35:00|4107|4106|4098|4097|4119|4118|4089|4088|704785
1607092800000|2020-12-04 14:40:00|4097|4096|4107|4106|4110|4109|4093|4092|362578
1607093100000|2020-12-04 14:45:00|4108|4107|4112|4111|4117|4116|4103|4102|351257
1607093400000|2020-12-04 14:50:00|4111|4110|4118|4117|4126|4125|4108|4107|517014
1607093700000|2020-12-04 14:55:00|4117|4116|4121|4120|4125|4124|4112|4111|282607
1607094000000|2020-12-04 15:00:00|4120|4119|4119|4118|4129|4128|4115|4114|288015
1607094300000|2020-12-04 15:05:00|4118|4117|4145|4144|4145|4144|4116|4115|428486
1607094600000|2020-12-04 15:10:00|4144|4143|4142|4141|4145|4144|4133|4132|337179
1607094900000|2020-12-04 15:15:00|4141|4140|4160|4159|4160|4159|4141|4140|463440
1607095200000|2020-12-04 15:20:00|4159|4158|4166|4165|4170|4169|4153|4153|343178
1607095500000|2020-12-04 15:25:00|4167|4166|4165|4164|4167|4166|4158|4157|219261
1607095800000|2020-12-04 15:30:00|4166|4165|4156|4155|4168|4167|4152|4151|347978
1607096100000|2020-12-04 15:35:00|4157|4156|4173|4172|4173|4172|4157|4156|372033
1607096400000|2020-12-04 15:40:00|4172|4171|4167|4166|4175|4174|4164|4163|277902
1607096700000|2020-12-04 15:45:00|4166|4165|4144|4143|4166|4165|4135|4134|429229
1607097000000|2020-12-04 15:50:00|4145|4144|4155|4154|4158|4157|4140|4139|373390
1607097300000|2020-12-04 15:55:00|4156|4155|4162|4161|4166|4165|4155|4154|308392
1607097600000|2020-12-04 16:00:00|4161|4160|4168|4167|4168|4167|4158|4157|368468
1607097900000|2020-12-04 16:05:00|4169|4168|4174|4173|4176|4175|4164|4163|396171
1607098200000|2020-12-04 16:10:00|4173|4172|4168|4167|4173|4172|4163|4162|258965
1607098500000|2020-12-04 16:15:00|4169|4168|4159|4158|4175|4174|4159|4158|210340
1607098800000|2020-12-04 16:20:00|4160|4159|4150|4149|4160|4159|4143|4142|407618
1607099100000|2020-12-04 16:25:00|4151|4150|4162|4161|4162|4161|4149|4148|245935
1607099400000|2020-12-04 16:30:00|4163|4162|4164|4163|4165|4164|4155|4154|254841
1607099700000|2020-12-04 16:35:00|4165|4164|4154|4153|4167|4166|4153|4152|174261
1607100000000|2020-12-04 16:40:00|4155|4154|4157|4156|4158|4158|4153|4152|131118
1607100300000|2020-12-04 16:45:00|4158|4157|4165|4164|4165|4164|4157|4156|153419
1607100600000|2020-12-04 16:50:00|4166|4165|4171|4170|4174|4173|4164|4163|225193
1607100900000|2020-12-04 16:55:00|4170|4169|4155|4154|4170|4169|4154|4153|216628
1607101200000|2020-12-04 17:00:00|4154|4153|4153|4152|4159|4158|4149|4148|152621
1607101500000|2020-12-04 17:05:00|4152|4151|4145|4144|4153|4152|4143|4142|255541
1607101800000|2020-12-04 17:10:00|4146|4145|4137|4136|4149|4148|4137|4136|135627
1607102100000|2020-12-04 17:15:00|4138|4137|4130|4129|4138|4137|4129|4128|236314
1607102400000|2020-12-04 17:20:00|4129|4128|4127|4126|4131|4130|4125|4124|196524
1607102700000|2020-12-04 17:25:00|4128|4127|4133|4132|4133|4132|4122|4121|161523
1607103000000|2020-12-04 17:30:00|4132|4131|4124|4123|4134|4133|4122|4121|143543
1607103300000|2020-12-04 17:35:00|4125|4124|4112|4111|4126|4125|4112|4111|195854
1607103600000|2020-12-04 17:40:00|4113|4112|4123|4122|4124|4123|4113|4112|160985
1607103900000|2020-12-04 17:45:00|4124|4123|4132|4131|4132|4131|4123|4123|195495
1607104200000|2020-12-04 17:50:00|4133|4132|4127|4126|4133|4132|4124|4123|175922
1607104500000|2020-12-04 17:55:00|4128|4127|4126|4125|4128|4127|4119|4118|217582
1607104800000|2020-12-04 18:00:00|4127|4126|4133|4132|4134|4133|4126|4126|154646
1607105100000|2020-12-04 18:05:00|4132|4131|4132|4131|4135|4134|4131|4130|121933
1607105400000|2020-12-04 18:10:00|4133|4132|4126|4125|4133|4132|4126|4125|130846
1607105700000|2020-12-04 18:15:00|4127|4126|4126|4125|4132|4131|4126|4125|127484
1607106000000|2020-12-04 18:20:00|4127|4126|4133|4132|4134|4133|4127|4126|160229
1607106300000|2020-12-04 18:25:00|4134|4133|4129|4128|4139|4138|4129|4128|180907
1607106600000|2020-12-04 18:30:00|4128|4127|4131|4130|4131|4130|4126|4126|105868
1607106900000|2020-12-04 18:35:00|4132|4131|4151|4150|4151|4150|4132|4131|226552
1607107200000|2020-12-04 18:40:00|4150|4149|4147|4146|4152|4151|4144|4143|116185
1607107500000|2020-12-04 18:45:00|4148|4147|4143|4142|4149|4148|4142|4141|173420
1607107800000|2020-12-04 18:50:00|4144|4143|4140|4139|4144|4143|4140|4139|105316
1607108100000|2020-12-04 18:55:00|4139|4138|4140|4139|4142|4141|4136|4135|148486
1607108400000|2020-12-04 19:00:00|4139|4138|4146|4145|4149|4148|4139|4138|171523
1607108700000|2020-12-04 19:05:00|4145|4144|4147|4146|4148|4147|4144|4143|91344
1607109000000|2020-12-04 19:10:00|4146|4145|4146|4145|4148|4147|4142|4141|105020
1607109300000|2020-12-04 19:15:00|4145|4144|4151|4150|4152|4151|4144|4143|140623
1607109600000|2020-12-04 19:20:00|4152|4151|4151|4150|4154|4153|4149|4148|172027
1607109900000|2020-12-04 19:25:00|4150|4149|4152|4151|4155|4154|4148|4147|154290
1607110200000|2020-12-04 19:30:00|4153|4152|4146|4145|4154|4153|4146|4145|200498
1607110500000|2020-12-04 19:35:00|4147|4146|4141|4140|4147|4146|4139|4138|200856
1607110800000|2020-12-04 19:40:00|4142|4141|4154|4153|4154|4153|4141|4140|169617
1607111100000|2020-12-04 19:45:00|4153|4152|4156|4155|4156|4155|4151|4150|158187
1607111400000|2020-12-04 19:50:00|4155|4154|4156|4155|4161|4160|4155|4154|198688
1607111700000|2020-12-04 19:55:00|4155|4154|4156|4155|4160|4159|4155|4154|133820
1607112000000|2020-12-04 20:00:00|4157|4156|4147|4146|4159|4158|4145|4144|275500
1607112300000|2020-12-04 20:05:00|4146|4145|4143|4142|4147|4146|4142|4141|172629
1607112600000|2020-12-04 20:10:00|4144|4143|4126|4125|4144|4143|4126|4125|269737
1607112900000|2020-12-04 20:15:00|4127|4126|4134|4133|4136|4135|4125|4124|192065
1607113200000|2020-12-04 20:20:00|4133|4132|4136|4135|4137|4136|4133|4132|142071
1607113500000|2020-12-04 20:25:00|4135|4134|4137|4136|4137|4136|4124|4123|210553
1607113800000|2020-12-04 20:30:00|4138|4137|4146|4145|4149|4149|4138|4137|283943
1607114100000|2020-12-04 20:35:00|4145|4144|4147|4146|4147|4146|4138|4137|231864
1607114400000|2020-12-04 20:40:00|4148|4147|4158|4157|4158|4157|4146|4145|314334
1607114700000|2020-12-04 20:45:00|4159|4158|4161|4160|4166|4165|4155|4154|490803
1607115000000|2020-12-04 20:50:00|4162|4161|4165|4164|4165|4164|4160|4159|487700
1607115300000|2020-12-04 20:55:00|4164|4163|4170|4169|4170|4169|4161|4160|1206079
1607115600000|2020-12-04 21:00:00|4175|4168|4168|4167|4180|4175|4167|4133|311287
1607115900000|2020-12-04 21:05:00|4164|4160|4164|4160|4164|4160|4164|4160|83810
1607116200000|2020-12-04 21:10:00|4162|4161|4153|4143|4164|4161|4152|4142|6220
1607116500000|2020-12-04 21:15:00|4164|4142|4163|4150|4164|4150|4150|4142|2585
1607116800000|2020-12-04 21:20:00|4155|4147|4160|4158|4163|4158|4155|4147|1043
1607117100000|2020-12-04 21:25:00|4159|4155|4160|4154|4160|4155|4158|4154|1779
1607117400000|2020-12-04 21:30:00|4159|4155|4168|4154|4168|4157|4156|4154|7575
1607117700000|2020-12-04 21:35:00|4165|4155|4164|4159|4165|4159|4159|4155|804
1607118000000|2020-12-04 21:40:00|4168|4160|4165|4160|4168|4160|4163|4160|631
1607118300000|2020-12-04 21:45:00|4168|4155|4164|4156|4168|4156|4164|4155|1663
1607118600000|2020-12-04 21:50:00|4163|4157|4163|4157|4168|4157|4163|4157|61
1607118900000|2020-12-04 21:55:00|4159||4163||4163||4159||494
1607331600000|2020-12-07 09:00:00|5000|3300|4115|4055|5000|4128|4114|3300|1641
1607331900000|2020-12-07 09:05:00|4109|4092|4130|4055|4130|4104|4109|4055|767
1607332200000|2020-12-07 09:10:00|4129|4102|4125|4055|4130|4103|4102|4055|701
1607332500000|2020-12-07 09:15:00|4111|4087|4125|4068|4125|4110|4104|4055|509
1607332800000|2020-12-07 09:20:00|4118|4095|4125|4106|4125|4106|4110|4078|0
1607333100000|2020-12-07 09:25:00|4123|4104|4116|4104|4125|4107|4116|4104|546
1607333400000|2020-12-07 09:30:00|4125|4108|4109|4104|4125|4108|4109|4104|25
1607333700000|2020-12-07 09:35:00|4117||4107||4125||4107||249
1607334000000|2020-12-07 09:40:00|4115|4056|4105|4051|4115|4091|4090|4050|263
1607334300000|2020-12-07 09:45:00|4122|4088|4110|4061|4125|4108|4107|4050|1271
1607334600000|2020-12-07 09:50:00|4109|4060|4119|4092|4125|4100|4109|4060|102
1607334900000|2020-12-07 09:55:00|4125|4098|4125|4095|4125|4106|4103|4060|97
1607335200000|2020-12-07 10:00:00|4124|4103|4123|4096|4125|4103|4121|4092|0
1607335500000|2020-12-07 10:05:00|4125|4097|4125|4102|4125|4103|4124|4097|32
1607335800000|2020-12-07 10:10:00|4124|4097|4125|4097|4125|4105|4124|4097|0
1607336100000|2020-12-07 10:15:00|4124|4102|4125|4105|4125|4105|4124|4092|0
1607336400000|2020-12-07 10:20:00|4120|4110|4120|4110|4120|4110|4120|4110|0
1607336700000|2020-12-07 10:25:00|||||||||428
1607337000000|2020-12-07 10:30:00||4115||4110||4115||4110|1
1607337300000|2020-12-07 10:35:00|4119|4105|4120|4097|4120|4110|4100|4096|5198
1607337600000|2020-12-07 10:40:00|4119|4096|4117|4097|4120|4098|4115|4096|10
1607337900000|2020-12-07 10:45:00|4120|4098|4119|4097|4120|4098|4117|4092|1139
1607338200000|2020-12-07 10:50:00|4120|4098|4118|4100|4120|4100|4116|4098|39
1607338500000|2020-12-07 10:55:00|4120|4097|4118|4098|4120|4098|4117|4097|0
1607338800000|2020-12-07 11:00:00|4117|4097|4118|4099|4118|4099|4116|4097|0
1607339100000|2020-12-07 11:05:00|4117|4100|4118|4099|4118|4100|4100|4099|594
1607339400000|2020-12-07 11:10:00|4116|4100|4116|4100|4116|4101|4116|4097|0
1607339700000|2020-12-07 11:15:00|4118||4118||4118||4116||44
1607340000000|2020-12-07 11:20:00|4114||4118||4118||4114||250
1607340300000|2020-12-07 11:25:00|4116|4101|4118|4100|4118|4101|4116|4100|0
1607340600000|2020-12-07 11:30:00|4116||4114||4118||4114||11
1607340900000|2020-12-07 11:35:00|4118||4114||4118||4114||0
1607341200000|2020-12-07 11:40:00|4118|4102|4118|4100|4118|4102|4118|4100|80
1607341500000|2020-12-07 11:45:00|4115|4101|4118|4100|4118|4101|4115|4100|0
1607341800000|2020-12-07 11:50:00|4114|4101|4114|4100|4114|4101|4114|4100|0
1607342100000|2020-12-07 11:55:00|4118|4102|4116|4103|4118|4103|4114|4100|0
1607342400000|2020-12-07 12:00:00|4110|4100|4120|4115|4150|4126|4110|4100|19799
1607342700000|2020-12-07 12:05:00|4119|4118|4129|4120|4150|4126|4119|4114|4181
1607343000000|2020-12-07 12:10:00|4125|4123|4140|4120|4148|4127|4123|4117|6946
1607343300000|2020-12-07 12:15:00|4134|4122|4134|4123|4134|4130|4132|4122|1993
1607343600000|2020-12-07 12:20:00|4123|4122|4134|4125|4134|4132|4121|4120|5058
1607343900000|2020-12-07 12:25:00|4133|4127|4130|4117|4133|4127|4125|4116|1889
1607344200000|2020-12-07 12:30:00|4125|4121|4117|4116|4125|4121|4117|4116|647
1607344500000|2020-12-07 12:35:00|4123|4117|4113|4101|4123|4117|4108|4100|7782
1607344800000|2020-12-07 12:40:00|4110|4100|4105|4100|4125|4102|4105|4100|287
1607345100000|2020-12-07 12:45:00|4109|4101|4110|4101|4115|4103|4104|4101|719
1607345400000|2020-12-07 12:50:00|4109|4102|4116|4105|4117|4105|4104|4101|3020
1607345700000|2020-12-07 12:55:00|4110|4102|4110|4104|4110|4106|4110|4102|1434
1607346000000|2020-12-07 13:00:00|4109|4105|4110|4105|4110|4105|4105|4104|25668
1607346300000|2020-12-07 13:05:00|4109|4104|4105|4104|4109|4105|4105|4104|5691
1607346600000|2020-12-07 13:10:00|4110|4105|4111|4106|4111|4110|4109|4104|1259
1607346900000|2020-12-07 13:15:00|4110|4104|4111|4106|4111|4107|4106|4104|2455
1607347200000|2020-12-07 13:20:00|4106|4105|4112|4110|4112|4110|4100|4100|9669
1607347500000|2020-12-07 13:25:00|4111|4101|4110|4105|4116|4108|4105|4101|16832
1607347800000|2020-12-07 13:30:00|4112|4102|4112|4103|4112|4108|4110|4102|3242
1607348100000|2020-12-07 13:35:00|4110|4106|4112|4108|4112|4110|4107|4103|5186
1607348400000|2020-12-07 13:40:00|4111|4110|4120|4114|4120|4118|4111|4108|3918
1607348700000|2020-12-07 13:45:00|4122|4118|4123|4113|4128|4120|4119|4113|5628
1607349000000|2020-12-07 13:50:00|4121|4115|4123|4115|4123|4118|4120|4115|2916
1607349300000|2020-12-07 13:55:00|4121|4119|4121|4115|4121|4119|4121|4115|3678
1607349600000|2020-12-07 14:00:00|4122|4117|4130|4126|4130|4126|4122|4117|5743
1607349900000|2020-12-07 14:05:00|4129|4127|4134|4133|4135|4133|4129|4127|5037
1607350200000|2020-12-07 14:10:00|4135|4134|4135|4131|4135|4134|4132|4128|5420
1607350500000|2020-12-07 14:15:00|4134|4128|4134|4128|4135|4130|4131|4128|2104
1607350800000|2020-12-07 14:20:00|4135|4129|4143|4142|4146|4145|4135|4129|11206
1607351100000|2020-12-07 14:25:00|4146|4139|4149|4143|4149|4145|4140|4135|21154
1607351400000|2020-12-07 14:30:00|4148|4141|4102|4101|4156|4153|4097|4096|1474033
1607351700000|2020-12-07 14:35:00|4101|4100|4075|4074|4113|4112|4068|4067|577163
1607352000000|2020-12-07 14:40:00|4074|4073|4096|4095|4103|4102|4069|4067|384710
1607352300000|2020-12-07 14:45:00|4095|4094|4097|4096|4105|4104|4088|4087|271665
1607352600000|2020-12-07 14:50:00|4098|4097|4083|4082|4103|4102|4082|4081|340203
1607352900000|2020-12-07 14:55:00|4084|4083|4091|4090|4093|4092|4076|4075|315988
1607353200000|2020-12-07 15:00:00|4090|4089|4080|4079|4099|4098|4078|4077|203644
1607353500000|2020-12-07 15:05:00|4079|4078|4095|4094|4104|4103|4078|4077|345447
1607353800000|2020-12-07 15:10:00|4094|4093|4086|4085|4098|4097|4085|4084|188770
1607354100000|2020-12-07 15:15:00|4085|4084|4089|4088|4091|4090|4078|4077|188782
1607354400000|2020-12-07 15:20:00|4090|4089|4080|4079|4091|4090|4077|4076|148652
1607354700000|2020-12-07 15:25:00|4081|4080|4089|4088|4089|4088|4076|4075|181235
1607355000000|2020-12-07 15:30:00|4088|4087|4097|4096|4102|4101|4087|4086|243665
1607355300000|2020-12-07 15:35:00|4098|4097|4113|4112|4114|4113|4098|4097|220092
1607355600000|2020-12-07 15:40:00|4112|4111|4119|4118|4120|4119|4112|4111|155456
1607355900000|2020-12-07 15:45:00|4118|4117|4124|4123|4126|4125|4118|4117|127460
1607356200000|2020-12-07 15:50:00|4123|4122|4131|4130|4133|4132|4122|4121|183200
1607356500000|2020-12-07 15:55:00|4130|4129|4118|4117|4131|4130|4116|4115|160008
1607356800000|2020-12-07 16:00:00|4119|4118|4122|4121|4124|4123|4117|4116|127683
1607357100000|2020-12-07 16:05:00|4121|4120|4110|4109|4121|4120|4110|4109|120817
1607357400000|2020-12-07 16:10:00|4111|4110|4124|4123|4124|4123|4110|4109|162425
1607357700000|2020-12-07 16:15:00|4125|4124|4123|4122|4127|4126|4119|4118|117298
1607358000000|2020-12-07 16:20:00|4122|4121|4125|4124|4125|4124|4120|4119|126202
1607358300000|2020-12-07 16:25:00|4126|4125|4133|4132|4136|4135|4123|4122|137270
1607358600000|2020-12-07 16:30:00|4134|4133|4135|4134|4139|4138|4130|4129|163448
1607358900000|2020-12-07 16:35:00|4136|4135|4129|4128|4136|4135|4129|4128|165015
1607359200000|2020-12-07 16:40:00|4130|4129|4123|4122|4133|4132|4122|4121|114719
1607359500000|2020-12-07 16:45:00|4124|4123|4119|4118|4126|4125|4119|4118|127669
1607359800000|2020-12-07 16:50:00|4118|4117|4113|4112|4119|4118|4108|4107|193402
1607360100000|2020-12-07 16:55:00|4114|4113|4120|4119|4121|4120|4111|4110|242246
1607360400000|2020-12-07 17:00:00|4121|4120|4120|4119|4122|4121|4113|4112|143812
1607360700000|2020-12-07 17:05:00|4119|4118|4130|4129|4130|4129|4119|4118|125483
1607361000000|2020-12-07 17:10:00|4129|4128|4121|4120|4129|4128|4119|4118|118337
1607361300000|2020-12-07 17:15:00|4122|4121|4126|4125|4127|4126|4117|4116|129419
1607361600000|2020-12-07 17:20:00|4125|4124|4117|4116|4126|4125|4110|4109|171911
1607361900000|2020-12-07 17:25:00|4116|4115|4110|4109|4117|4116|4109|4108|145467
1607362200000|2020-12-07 17:30:00|4109|4108|4113|4112|4115|4114|4108|4107|102635
1607362500000|2020-12-07 17:35:00|4112|4111|4112|4111|4112|4111|4109|4108|94739
1607362800000|2020-12-07 17:40:00|4113|4112|4111|4110|4113|4112|4108|4107|84646
1607363100000|2020-12-07 17:45:00|4112|4111|4111|4110|4114|4113|4110|4109|61932
1607363400000|2020-12-07 17:50:00|4110|4109|4111|4110|4115|4114|4110|4109|116950
1607363700000|2020-12-07 17:55:00|4112|4111|4111|4110|4115|4114|4111|4110|85989
1607364000000|2020-12-07 18:00:00|4110|4109|4110|4109|4110|4109|4102|4101|172196
1607364300000|2020-12-07 18:05:00|4109|4108|4116|4115|4117|4116|4108|4107|153217
1607364600000|2020-12-07 18:10:00|4115|4114|4111|4110|4116|4115|4111|4110|88909
1607364900000|2020-12-07 18:15:00|4110|4109|4102|4101|4111|4110|4102|4101|148757
1607365200000|2020-12-07 18:20:00|4101|4100|4114|4113|4115|4114|4101|4100|103423
1607365500000|2020-12-07 18:25:00|4115|4114|4101|4100|4115|4114|4101|4100|87310
1607365800000|2020-12-07 18:30:00|4102|4101|4104|4103|4104|4103|4101|4100|67703
1607366100000|2020-12-07 18:35:00|4105|4104|4103|4102|4110|4109|4102|4101|129846
1607366400000|2020-12-07 18:40:00|4102|4101|4093|4092|4103|4102|4093|4092|185007
1607366700000|2020-12-07 18:45:00|4092|4091|4094|4093|4095|4094|4087|4086|137492
1607367000000|2020-12-07 18:50:00|4093|4092|4092|4091|4095|4094|4090|4089|105718
1607367300000|2020-12-07 18:55:00|4091|4090|4093|4092|4100|4099|4091|4090|144650
1607367600000|2020-12-07 19:00:00|4094|4093|4100|4099|4100|4099|4090|4089|153439
1607367900000|2020-12-07 19:05:00|4099|4098|4109|4108|4109|4108|4099|4098|141719
1607368200000|2020-12-07 19:10:00|4108|4107|4097|4096|4109|4108|4097|4096|145478
1607368500000|2020-12-07 19:15:00|4098|4097|4097|4096|4100|4099|4095|4094|120016
1607368800000|2020-12-07 19:20:00|4098|4097|4097|4096|4102|4101|4096|4095|90349
1607369100000|2020-12-07 19:25:00|4098|4097|4105|4104|4105|4104|4098|4097|117636
1607369400000|2020-12-07 19:30:00|4104|4103|4099|4098|4105|4104|4099|4098|104296
1607369700000|2020-12-07 19:35:00|4098|4097|4098|4097|4101|4100|4093|4092|138374
1607370000000|2020-12-07 19:40:00|4099|4098|4102|4101|4102|4101|4097|4096|140830
1607370300000|2020-12-07 19:45:00|4103|4102|4104|4103|4106|4105|4101|4100|111200
1607370600000|2020-12-07 19:50:00|4105|4104|4105|4104|4109|4108|4103|4102|105727
1607370900000|2020-12-07 19:55:00|4106|4105|4095|4094|4107|4106|4094|4093|121412
1607371200000|2020-12-07 20:00:00|4096|4095|4093|4092|4097|4096|4092|4091|218194
1607371500000|2020-12-07 20:05:00|4092|4091|4088|4087|4094|4093|4086|4085|163693
1607371800000|2020-12-07 20:10:00|4087|4086|4089|4088|4090|4089|4082|4081|166465
1607372100000|2020-12-07 20:15:00|4090|4089|4095|4094|4096|4095|4087|4086|125150
1607372400000|2020-12-07 20:20:00|4094|4093|4091|4090|4096|4095|4089|4088|150286
1607372700000|2020-12-07 20:25:00|4092|4091|4095|4094|4095|4094|4088|4087|157879
1607373000000|2020-12-07 20:30:00|4096|4095|4098|4097|4103|4102|4094|4093|243702
1607373300000|2020-12-07 20:35:00|4099|4098|4096|4095|4100|4099|4093|4092|248638
1607373600000|2020-12-07 20:40:00|4097|4096|4077|4076|4097|4096|4077|4076|388839
1607373900000|2020-12-07 20:45:00|4078|4077|4074|4073|4082|4081|4073|4072|556248
1607374200000|2020-12-07 20:50:00|4073|4072|4088|4087|4089|4088|4073|4072|522861
1607374500000|2020-12-07 20:55:00|4089|4088|4091|4090|4096|4095|4088|4087|977921
1607374800000|2020-12-07 21:00:00|4092|4078|4091|4085|4100|4085|4091|4078|791215
1607375100000|2020-12-07 21:05:00||4090||4087||4090||4085|90512
1607375400000|2020-12-07 21:10:00|4090|4085|4091|4087|4091|4088|4089|4083|13571
1607375700000|2020-12-07 21:15:00|4088|4083|4091|4082|4091|4085|4085|4080|21157
1607376000000|2020-12-07 21:20:00|4090|4081|4089|4081|4090|4081|4088|4080|395
1607376300000|2020-12-07 21:25:00|4090|4084|4089|4082|4090|4085|4089|4081|364
1607376600000|2020-12-07 21:30:00||4085||4082||4085||4082|1145
1607376900000|2020-12-07 21:35:00|4090|4085|4091|4085|4091|4090|4090|4085|740
1607377200000|2020-12-07 21:40:00|4090|4088|4089|4085|4090|4088|4089|4085|400
1607377500000|2020-12-07 21:45:00|4087|4081|4087|4081|4087|4084|4083|4081|7195
1607377800000|2020-12-07 21:50:00||4082||4085||4085||4082|1162
1607378100000|2020-12-07 21:55:00|4086|4086|4084|4081|4086|4086|4084|4081|1114
1607378400000|2020-12-07 22:00:00|||||||||100340
1607378700000|2020-12-07 22:05:00|||||||||927
1607379000000|2020-12-07 22:10:00||4082||4083||4083||4081|26
1607379300000|2020-12-07 22:15:00|||||||||1353
1607379600000|2020-12-07 22:20:00||4081||4082||4082||4081|661
1607379900000|2020-12-07 22:25:00|4085|4083|4085|4083|4085|4083|4085|4083|3967
1607380200000|2020-12-07 22:30:00|||||||||2245
1607380500000|2020-12-07 22:35:00||4082||4081||4082||4081|10760
1607380800000|2020-12-07 22:40:00|||||||||200
1607381100000|2020-12-07 22:45:00|4087|4082|4087|4082|4087|4082|4087|4081|7119
1607381400000|2020-12-07 22:50:00|4089|4081|4089|4081|4089|4083|4087|4081|1330
1607381700000|2020-12-07 22:55:00|4088|4084|4089|4082|4089|4085|4088|4081|1377
1607382000000|2020-12-07 23:00:00||4083||4087||4087||4083|346
1607382300000|2020-12-07 23:05:00||4088||4086||4088||4085|1712
1607382600000|2020-12-07 23:10:00|4087|4087|4089|4085|4089|4087|4086|4085|1490
1607382900000|2020-12-07 23:15:00||4086||4086||4086||4086|725
1607383200000|2020-12-07 23:20:00|4087|4085|4089|4085|4089|4085|4086|4085|1600
1607383500000|2020-12-07 23:25:00|||||||||421
1607383800000|2020-12-07 23:30:00|||||||||200
1607384100000|2020-12-07 23:35:00|||||||||1556
1607384400000|2020-12-07 23:40:00|||||||||64
1607384700000|2020-12-07 23:45:00||4086||4085||4086||4085|2348
1607385000000|2020-12-07 23:50:00|4090|4087|4089|4085|4090|4087|4088|4085|791
1607385300000|2020-12-07 23:55:00|4090|4090|4091|4085|4095|4091|4090|4085|15633
1607385600000|2020-12-08 00:00:00|4090|4086|4087|4082|4090|4088|4087|4081|17519
1607385900000|2020-12-08 00:05:00|4086|4083|4087|4082|4087|4083|4086|4082|408
1607386200000|2020-12-08 00:10:00|4088|4083|4085|4083|4088|4083|4085|4083|238
1607386500000|2020-12-08 00:15:00|4088|4085|4085|4083|4088|4085|4085|4083|1357
1607386800000|2020-12-08 00:20:00|4087|4084|4085|4083|4087|4084|4085|4083|297
1607387100000|2020-12-08 00:25:00|||||||||621
1607387400000|2020-12-08 00:30:00|4084||4085||4085||4084||520
1607387700000|2020-12-08 00:35:00|4088|4084|4088|4085|4088|4085|4088|4083|1758
1607388000000|2020-12-08 00:40:00|4080|4080|4080|4077|4080|4080|4080|4077|6936
1607388300000|2020-12-08 00:45:00|4088|4075|4085|4075|4088|4076|4075|4073|4049
1607388600000|2020-12-08 00:50:00|4084|4076|4084|4076|4084|4076|4084|4076|433
1607388900000|2020-12-08 00:55:00|4083|4073|4086|4083|4086|4083|4074|4073|2361
1607418000000|2020-12-08 09:00:00|4200|3990|4104|4090|4200|4090|4083|3990|241
1607418300000|2020-12-08 09:05:00|4130|4100|4129|4100|4130|4100|4100|4100|441
1607418600000|2020-12-08 09:10:00|4111||4112||4130||4111||0
1607418900000|2020-12-08 09:15:00||4097||4096||4097||4083|205
1607419200000|2020-12-08 09:20:00|4111|4083|4111|4100|4111|4101|4111|4083|0
1607419500000|2020-12-08 09:25:00||4101||4100||4102||4100|0
1607419800000|2020-12-08 09:30:00|4110|4105|4105|4096|4111|4105|4105|4085|245
1607420100000|2020-12-08 09:35:00|4108|4085|4110|4085|4111|4105|4108|4085|1075
1607420400000|2020-12-08 09:40:00|4111|4095|4090|4085|4111|4096|4090|4085|477
1607420700000|2020-12-08 09:45:00|||||||||17
1607421600000|2020-12-08 10:00:00|||||||||1
1607421900000|2020-12-08 10:05:00|||||||||100
1607422200000|2020-12-08 10:10:00||4087||4085||4088||4085|200
1607422500000|2020-12-08 10:15:00|||||||||50
1607423100000|2020-12-08 10:25:00|||||||||20
1607424300000|2020-12-08 10:45:00||4075||4085||4085||4075|111
1607424900000|2020-12-08 10:55:00|||||||||35
1607425200000|2020-12-08 11:00:00||4080||4077||4085||4075|672
1607425500000|2020-12-08 11:05:00|4087|4078|4090|4075|4090|4078|4087|4075|200
1607425800000|2020-12-08 11:10:00|4089|4076|4090|4076|4090|4076|4088|4075|0
1607426100000|2020-12-08 11:15:00||4075||4075||4075||4075|27
1607426400000|2020-12-08 11:20:00|4089|4050|4090|4067|4090|4073|4082|4050|496
1607426700000|2020-12-08 11:25:00|4088|4051|4071|4060|4090|4070|4071|4051|100
1607427000000|2020-12-08 11:30:00|4089|4055|4082|4064|4089|4066|4082|4055|100
1607427300000|2020-12-08 11:35:00||4065||4072||4072||4065|40
1607427600000|2020-12-08 11:40:00|4090||4089||4090||4080||0
1607427900000|2020-12-08 11:45:00|4090|4070|4089|4065|4090|4070|4073|4050|1940
1607428200000|2020-12-08 11:50:00|4065|4056|4080|4051|4090|4064|4065|4050|352
1607428500000|2020-12-08 11:55:00|4079|4050|4080|4050|4080|4063|4079|4050|1000
1607428800000|2020-12-08 12:00:00|4083|4070|4060|4056|4083|4070|4054|4050|10657
1607429100000|2020-12-08 12:05:00|4062|4051|4059|4050|4070|4056|4056|4050|7022
1607429400000|2020-12-08 12:10:00|4058|4051|4058|4055|4058|4055|4053|4051|583
1607429700000|2020-12-08 12:15:00|4059|4057|4061|4060|4061|4060|4057|4057|7036
1607430000000|2020-12-08 12:20:00||4057||4057||4057||4057|131
1607430300000|2020-12-08 12:25:00|4060||4058||4060||4058||767
1607430600000|2020-12-08 12:30:00|4059|4055|4060|4057|4060|4058|4057|4055|445
1607430900000|2020-12-08 12:35:00|4061|4058|4063|4061|4063|4061|4061|4058|2038
1607431200000|2020-12-08 12:40:00|4065|4060|4067|4058|4075|4063|4065|4058|999
1607431500000|2020-12-08 12:45:00|4066|4060|4064|4057|4067|4065|4064|4057|728
1607431800000|2020-12-08 12:50:00|4062|4058|4062|4059|4062|4059|4062|4058|183
1607432100000|2020-12-08 12:55:00|4065|4058|4065|4060|4067|4060|4061|4058|557
1607432400000|2020-12-08 13:00:00|4066|4062|4067|4060|4067|4062|4065|4060|13164
1607432700000|2020-12-08 13:05:00|4066|4062|4066|4057|4067|4062|4059|4057|3560
1607433000000|2020-12-08 13:10:00|4067|4058|4067|4060|4067|4060|4060|4058|2314
1607433300000|2020-12-08 13:15:00|4070|4061|4070|4065|4070|4066|4069|4060|3225
1607433600000|2020-12-08 13:20:00|4068|4061|4065|4061|4070|4061|4064|4061|1116
1607433900000|2020-12-08 13:25:00|4066|4065|4066|4061|4070|4065|4064|4061|2082
1607434200000|2020-12-08 13:30:00|4064||4067||4070||4064||870
1607434500000|2020-12-08 13:35:00|4065|4062|4062|4057|4068|4062|4059|4057|9299
1607434800000|2020-12-08 13:40:00|4058|4059|4060|4057|4062|4059|4058|4057|1076
1607435100000|2020-12-08 13:45:00|4059|4055|4059|4055|4060|4057|4055|4055|2203
1607435400000|2020-12-08 13:50:00|4060|4057|4065|4060|4068|4062|4060|4055|3241
1607435700000|2020-12-08 13:55:00|4063|4058|4060|4059|4065|4060|4060|4057|2481
1607436000000|2020-12-08 14:00:00|4061|4060|4051|4047|4065|4062|4051|4047|12040
1607436300000|2020-12-08 14:05:00|4050|4050|4055|4051|4055|4051|4046|4040|13898
1607436600000|2020-12-08 14:10:00|4051|4050|4045|4042|4061|4055|4044|4040|10647
1607436900000|2020-12-08 14:15:00|4044|4040|4048|4042|4050|4048|4040|4037|19174
1607437200000|2020-12-08 14:20:00|4050|4045|4052|4050|4055|4050|4047|4040|3364
1607437500000|2020-12-08 14:25:00|4055|4055|4064|4052|4066|4055|4054|4047|6728
1607437800000|2020-12-08 14:30:00|4059|4053|4126|4124|4126|4125|4046|4045|1392701
1607438100000|2020-12-08 14:35:00|4127|4125|4168|4167|4171|4170|4123|4122|766949
1607438400000|2020-12-08 14:40:00|4167|4166|4151|4149|4181|4180|4149|4148|507101
1607438700000|2020-12-08 14:45:00|4152|4150|4171|4170|4177|4176|4147|4146|309557
1607439000000|2020-12-08 14:50:00|4172|4171|4192|4191|4198|4197|4172|4171|559658
1607439300000|2020-12-08 14:55:00|4193|4192|4184|4183|4195|4194|4179|4178|319634
1607439600000|2020-12-08 15:00:00|4183|4182|4170|4169|4192|4191|4166|4165|443200
1607439900000|2020-12-08 15:05:00|4171|4170|4185|4184|4187|4186|4162|4161|385439
1607440200000|2020-12-08 15:10:00|4186|4185|4211|4210|4215|4214|4185|4184|890402
1607440500000|2020-12-08 15:15:00|4212|4211|4209|4208|4219|4218|4202|4201|434856
1607440800000|2020-12-08 15:20:00|4210|4209|4237|4235|4237|4236|4209|4208|492082
1607441100000|2020-12-08 15:25:00|4236|4236|4241|4240|4244|4243|4229|4228|554644
1607441400000|2020-12-08 15:30:00|4240|4239|4235|4234|4246|4245|4232|4231|324240
1607441700000|2020-12-08 15:35:00|4234|4233|4237|4236|4245|4244|4232|4231|301875
1607442000000|2020-12-08 15:40:00|4238|4237|4241|4240|4246|4245|4233|4232|261510
1607442300000|2020-12-08 15:45:00|4240|4239|4234|4233|4240|4239|4230|4229|224554
1607442600000|2020-12-08 15:50:00|4233|4232|4235|4234|4239|4238|4227|4226|311538
1607442900000|2020-12-08 15:55:00|4236|4235|4252|4251|4254|4253|4236|4235|494521
1607443200000|2020-12-08 16:00:00|4253|4252|4247|4246|4259|4258|4244|4244|325013
1607443500000|2020-12-08 16:05:00|4248|4247|4234|4233|4255|4254|4231|4230|315056
1607443800000|2020-12-08 16:10:00|4235|4234|4235|4234|4243|4242|4228|4227|188860
1607444100000|2020-12-08 16:15:00|4236|4235|4235|4234|4243|4242|4226|4225|230818
1607444400000|2020-12-08 16:20:00|4236|4235|4233|4232|4241|4240|4227|4226|325542
1607444700000|2020-12-08 16:25:00|4234|4233|4229|4228|4236|4235|4225|4224|172692
1607445000000|2020-12-08 16:30:00|4228|4227|4228|4227|4231|4230|4226|4225|172664
1607445300000|2020-12-08 16:35:00|4229|4228|4229|4228|4234|4233|4227|4226|158749
1607445600000|2020-12-08 16:40:00|4228|4227|4221|4220|4229|4228|4216|4215|272969
1607445900000|2020-12-08 16:45:00|4222|4221|4220|4219|4228|4227|4219|4218|240298
1607446200000|2020-12-08 16:50:00|4221|4220|4221|4220|4225|4224|4220|4219|126145
1607446500000|2020-12-08 16:55:00|4220|4219|4222|4221|4227|4226|4217|4216|141777
1607446800000|2020-12-08 17:00:00|4221|4220|4218|4217|4224|4223|4214|4213|216281
1607447100000|2020-12-08 17:05:00|4217|4216|4233|4232|4234|4233|4215|4214|186452
1607447400000|2020-12-08 17:10:00|4234|4233|4237|4236|4237|4236|4225|4224|245775
1607447700000|2020-12-08 17:15:00|4236|4235|4241|4240|4242|4241|4236|4235|195025
1607448000000|2020-12-08 17:20:00|4242|4241|4242|4241|4244|4243|4241|4240|147140
1607448300000|2020-12-08 17:25:00|4243|4242|4240|4239|4246|4245|4239|4238|136164
1607448600000|2020-12-08 17:30:00|4239|4238|4241|4240|4243|4242|4237|4236|157501
1607448900000|2020-12-08 17:35:00|4240|4239|4231|4230|4240|4239|4231|4230|139839
1607449200000|2020-12-08 17:40:00|4232|4231|4241|4240|4244|4243|4232|4231|99621
1607449500000|2020-12-08 17:45:00|4242|4241|4237|4236|4244|4243|4236|4235|139079
1607449800000|2020-12-08 17:50:00|4238|4237|4241|4240|4245|4244|4237|4236|205804
1607450100000|2020-12-08 17:55:00|4240|4239|4226|4225|4241|4240|4226|4225|225989
1607450400000|2020-12-08 18:00:00|4227|4226|4225|4224|4228|4227|4221|4220|238376
1607450700000|2020-12-08 18:05:00|4224|4223|4215|4214|4226|4225|4215|4214|153143
1607451000000|2020-12-08 18:10:00|4216|4215|4224|4223|4224|4223|4216|4215|317050
1607451300000|2020-12-08 18:15:00|4223|4222|4229|4229|4231|4230|4222|4221|121967
1607451600000|2020-12-08 18:20:00|4230|4230|4228|4227|4231|4230|4224|4223|123601
1607451900000|2020-12-08 18:25:00|4229|4228|4223|4222|4230|4229|4220|4219|129450
1607452200000|2020-12-08 18:30:00|4222|4221|4226|4225|4227|4226|4216|4215|120147
1607452500000|2020-12-08 18:35:00|4225|4224|4215|4214|4226|4225|4215|4214|137436
1607452800000|2020-12-08 18:40:00|4216|4215|4214|4213|4217|4216|4211|4210|192063
1607453100000|2020-12-08 18:45:00|4215|4214|4229|4228|4232|4231|4215|4214|164036
1607453400000|2020-12-08 18:50:00|4230|4229|4217|4216|4231|4230|4216|4215|120634
1607453700000|2020-12-08 18:55:00|4216|4215|4215|4214|4218|4217|4213|4212|162961
1607454000000|2020-12-08 19:00:00|4216|4215|4212|4211|4221|4220|4212|4211|181038
1607454300000|2020-12-08 19:05:00|4211|4210|4224|4223|4224|4223|4208|4207|176494
1607454600000|2020-12-08 19:10:00|4223|4222|4230|4229|4230|4229|4222|4221|151643
1607454900000|2020-12-08 19:15:00|4231|4230|4235|4234|4236|4235|4225|4224|167741
1607455200000|2020-12-08 19:20:00|4236|4235|4235|4234|4239|4238|4234|4233|233396
1607455500000|2020-12-08 19:25:00|4234|4233|4231|4230|4237|4236|4228|4227|168704
1607455800000|2020-12-08 19:30:00|4232|4231|4231|4230|4235|4234|4227|4226|208136
1607456100000|2020-12-08 19:35:00|4232|4231|4230|4229|4236|4235|4228|4227|174421
1607456400000|2020-12-08 19:40:00|4231|4230|4222|4221|4231|4230|4221|4220|134098
1607456700000|2020-12-08 19:45:00|4223|4222|4219|4218|4225|4224|4216|4215|148412
1607457000000|2020-12-08 19:50:00|4218|4217|4221|4220|4223|4222|4216|4215|125910
1607457300000|2020-12-08 19:55:00|4222|4221|4224|4223|4228|4227|4220|4219|172513
1607457600000|2020-12-08 20:00:00|4225|4224|4224|4223|4228|4227|4221|4220|129045
1607457900000|2020-12-08 20:05:00|4223|4222|4230|4229|4230|4229|4223|4222|191018
1607458200000|2020-12-08 20:10:00|4231|4230|4224|4223|4232|4231|4223|4222|172049
1607458500000|2020-12-08 20:15:00|4225|4224|4227|4226|4228|4227|4221|4220|183730
1607458800000|2020-12-08 20:20:00|4228|4227|4231|4230|4231|4230|4224|4223|177905
1607459100000|2020-12-08 20:25:00|4232|4231|4229|4228|4232|4231|4227|4226|186560
1607459400000|2020-12-08 20:30:00|4228|4227|4233|4232|4233|4232|4228|4227|171891
1607459700000|2020-12-08 20:35:00|4232|4231|4228|4227|4232|4231|4222|4221|237056
1607460000000|2020-12-08 20:40:00|4227|4226|4234|4233|4237|4236|4227|4226|290231
1607460300000|2020-12-08 20:45:00|4235|4234|4226|4225|4238|4237|4225|4224|387713
1607460600000|2020-12-08 20:50:00|4225|4224|4232|4231|4233|4232|4224|4223|484026
1607460900000|2020-12-08 20:55:00|4233|4232|4224|4223|4238|4237|4224|4223|1544761
1607461200000|2020-12-08 21:00:00|4225|4224|4225|4221|4240|4225|4223|4220|1648091
1607461500000|2020-12-08 21:05:00|4221|4220|4221|4220|4225|4222|4221|4220|1006961
1607461800000|2020-12-08 21:10:00|4220|4216|4220|4216|4220|4216|4220|4216|43156
1607462100000|2020-12-08 21:15:00|4219|4217|4218|4215|4220|4217|4218|4215|5690
1607462400000|2020-12-08 21:20:00|4219|4216|4219|4216|4220|4216|4219|4216|424
1607462700000|2020-12-08 21:25:00|4218|4215|4217|4213|4218|4217|4215|4213|6262
1607463000000|2020-12-08 21:30:00|4216|4214|4217|4213|4217|4214|4216|4213|2605
1607463300000|2020-12-08 21:35:00|4216|4210|4217|4213|4217|4213|4213|4210|640
1607463600000|2020-12-08 21:40:00|4215|4211|4217|4205|4217|4211|4209|4205|25093
1607463900000|2020-12-08 21:45:00|4216|4209|4217|4210|4217|4213|4210|4205|1792
1607464200000|2020-12-08 21:50:00|4214|4211|4217|4210|4217|4212|4210|4205|21121
1607464500000|2020-12-08 21:55:00|4216|4211|4210|4209|4216|4211|4210|4209|24891
1607464800000|2020-12-08 22:00:00|||||||||590
1607465100000|2020-12-08 22:05:00|||||||||478
1607465400000|2020-12-08 22:10:00||4206||4206||4206||4206|4615
1607465700000|2020-12-08 22:15:00||4207||4207||4207||4207|2046
1607466000000|2020-12-08 22:20:00||4208||4208||4208||4208|19
1607466300000|2020-12-08 22:25:00|4215||4210||4215||4210||1584
1607466600000|2020-12-08 22:30:00|4215|4209|4210|4209|4215|4209|4209|4209|1621
1607466900000|2020-12-08 22:35:00|||||||||304
1607467200000|2020-12-08 22:40:00|4215|4208|4210|4208|4215|4208|4210|4208|1764
1607467500000|2020-12-08 22:45:00|||||||||42
1607467800000|2020-12-08 22:50:00|||||||||1058
1607468100000|2020-12-08 22:55:00|4215||4210||4215||4210||2931
1607468400000|2020-12-08 23:00:00|4215|4210|4220|4208|4220|4213|4215|4208|26746
1607468700000|2020-12-08 23:05:00||4209||4209||4209||4209|80
1607469000000|2020-12-08 23:10:00|4219|4208|4219|4208|4219|4208|4219|4208|100
1607469300000|2020-12-08 23:15:00|4215|4210|4214|4211|4219|4211|4214|4210|20
1607469600000|2020-12-08 23:20:00|4215|4212|4215|4212|4215|4212|4210|4208|3792
1607469900000|2020-12-08 23:25:00|4219||4219||4219||4219||672
1607470200000|2020-12-08 23:30:00|4220|4219|4222|4220|4222|4220|4220|4219|6948
1607470500000|2020-12-08 23:35:00|4220|4219|4220|4210|4222|4219|4220|4208|1568
1607470800000|2020-12-08 23:40:00|4222|4211|4222|4215|4222|4217|4220|4210|1069
1607471100000|2020-12-08 23:45:00|4221||4222||4222||4221||120
1607471400000|2020-12-08 23:50:00|4221||4221||4221||4221||0
1607471700000|2020-12-08 23:55:00|||||||||208
1607472000000|2020-12-09 00:00:00|||||||||330
1607472300000|2020-12-09 00:05:00|4222||4221||4222||4221||100
1607472600000|2020-12-09 00:10:00|4222|4216|4224|4221|4224|4222|4222|4216|1171
1607472900000|2020-12-09 00:15:00|||||||||241
1607473200000|2020-12-09 00:20:00||4217||4220||4220||4217|225
1607473500000|2020-12-09 00:25:00||4217||4217||4217||4217|105
1607473800000|2020-12-09 00:30:00|4225|4221|4224|4222|4225|4222|4224|4221|252
1607474100000|2020-12-09 00:35:00|4225|4224|4225|4224|4225|4224|4225|4224|2055
1607474400000|2020-12-09 00:40:00|4227||4225||4227||4225||1092
1607474700000|2020-12-09 00:45:00|4224|4222|4224|4222|4224|4222|4224|4222|171
1607475000000|2020-12-09 00:50:00|4223|4223|4224|4222|4224|4223|4223|4222|701
1607475300000|2020-12-09 00:55:00|4225|4224|4225|4224|4227|4224|4225|4224|1396
1607504400000|2020-12-09 09:00:00|4400|4135|4298|4230|4400|4280|4280|4135|1568
1607504700000|2020-12-09 09:05:00|4291|4274|4298|4230|4298|4281|4288|4230|383
1607505000000|2020-12-09 09:10:00|4291|4270|4277|4230|4298|4270|4265|4230|1416
1607505300000|2020-12-09 09:15:00|4295|4251|4282|4260|4298|4272|4267|4230|1234
1607505600000|2020-12-09 09:20:00||4263||4267||4267||4230|52
1607505900000|2020-12-09 09:25:00|4280|4270|4280|4263|4280|4270|4280|4250|131
1607506200000|2020-12-09 09:30:00|4268|4265|4280|4253|4280|4267|4268|4250|1543
1607506500000|2020-12-09 09:35:00|4282|4250|4280|4253|4282|4266|4280|4250|100
1607506800000|2020-12-09 09:40:00|4282|4250|4282|4253|4282|4266|4282|4250|0
1607507100000|2020-12-09 09:45:00||4250||4268||4268||4250|541
1607507400000|2020-12-09 09:50:00||4265||4267||4267||4265|1100
1607507700000|2020-12-09 09:55:00||4265||4269||4269||4265|0
1607508000000|2020-12-09 10:00:00|4276|4265|4282|4270|4282|4278|4276|4265|2295
1607508300000|2020-12-09 10:05:00||4271||4275||4275||4270|152
1607508600000|2020-12-09 10:10:00|||||||||230
1607508900000|2020-12-09 10:15:00|4280|4270|4280|4271|4280|4271|4280|4270|412
1607509200000|2020-12-09 10:20:00|4274|4270|4274|4270|4274|4276|4272|4270|866
1607509500000|2020-12-09 10:25:00|||||||||30
1607509800000|2020-12-09 10:30:00|4272|4265|4270|4265|4274|4266|4270|4265|229
1607510100000|2020-12-09 10:35:00|4274|4253|4271|4253|4274|4259|4271|4250|300
1607510400000|2020-12-09 10:40:00|4270|4255|4271|4266|4271|4266|4270|4250|500
1607510700000|2020-12-09 10:45:00|4270|4267|4269|4255|4271|4267|4265|4255|600
1607511000000|2020-12-09 10:50:00|4270|4256|4260|4255|4270|4256|4260|4255|0
1607511300000|2020-12-09 10:55:00|4259|4251|4257|4231|4259|4251|4255|4231|1223
1607511600000|2020-12-09 11:00:00|4255|4240|4250|4231|4257|4242|4250|4231|0
1607511900000|2020-12-09 11:05:00|4256|4241|4255|4232|4256|4243|4255|4231|702
1607512200000|2020-12-09 11:10:00|4254|4244|4252|4231|4254|4250|4252|4231|100
1607512500000|2020-12-09 11:15:00|4250|4242|4250|4231|4250|4242|4250|4231|21
1607512800000|2020-12-09 11:20:00|4249|4233|4249|4235|4249|4235|4249|4231|100
1607513100000|2020-12-09 11:25:00||4240||4240||4240||4240|126
1607513400000|2020-12-09 11:30:00|4248|4235|4248|4241|4248|4241|4244|4235|3
1607513700000|2020-12-09 11:35:00|4245||4248||4248||4245||0
1607514600000|2020-12-09 11:50:00|||||||||93
1607514900000|2020-12-09 11:55:00||4243||4241||4243||4241|0
1607515200000|2020-12-09 12:00:00|4250|4238|4261|4260|4264|4263|4241|4234|17726
1607515500000|2020-12-09 12:05:00|4260|4253|4269|4265|4269|4265|4260|4240|6875
1607515800000|2020-12-09 12:10:00|4264|4260|4260|4257|4264|4266|4259|4257|5399
1607516100000|2020-12-09 12:15:00|4261|4258|4263|4262|4263|4262|4261|4257|846
1607516400000|2020-12-09 12:20:00|4264|4261|4269|4261|4269|4264|4263|4261|1968
1607516700000|2020-12-09 12:25:00|4268|4262|4259|4257|4269|4263|4258|4257|1278
1607517000000|2020-12-09 12:30:00|4260|4258|4260|4259|4260|4259|4259|4257|1509
1607517300000|2020-12-09 12:35:00|4259|4258|4259|4255|4262|4258|4257|4255|2173
1607517600000|2020-12-09 12:40:00|4258|4258|4259|4255|4259|4258|4258|4255|1116
1607517900000|2020-12-09 12:45:00|4260|4257|4263|4258|4263|4259|4260|4255|1632
1607518200000|2020-12-09 12:50:00|4262|4259|4264|4260|4266|4261|4258|4255|5832
1607518500000|2020-12-09 12:55:00|4263|4261|4266|4261|4269|4264|4263|4261|1199
1607518800000|2020-12-09 13:00:00|4265|4264|4264|4261|4266|4265|4264|4261|12289
1607519100000|2020-12-09 13:05:00|4265|4262|4266|4265|4266|4265|4265|4262|1096
1607519400000|2020-12-09 13:10:00|4268|4266|4270|4268|4270|4269|4268|4266|4351
1607519700000|2020-12-09 13:15:00|4269|4269|4270|4265|4270|4269|4268|4265|8237
1607520000000|2020-12-09 13:20:00|4269|4266|4270|4268|4270|4269|4268|4265|3157
1607520300000|2020-12-09 13:25:00|4269|4266|4270|4266|4270|4268|4269|4265|2589
1607520600000|2020-12-09 13:30:00|4268|4267|4269|4268|4270|4268|4268|4265|2292
1607520900000|2020-12-09 13:35:00|4270|4267|4272|4270|4272|4271|4270|4267|4108
1607521200000|2020-12-09 13:40:00|4274|4271|4276|4272|4276|4276|4274|4271|8650
1607521500000|2020-12-09 13:45:00|4277|4274|4277|4272|4279|4277|4277|4272|3042
1607521800000|2020-12-09 13:50:00|4276|4273|4277|4274|4277|4275|4273|4273|2585
1607522100000|2020-12-09 13:55:00|4275|4275|4276|4274|4277|4276|4275|4274|4577
1607522400000|2020-12-09 14:00:00|4275|4273|4274|4272|4276|4275|4272|4269|7561
1607522700000|2020-12-09 14:05:00|4275|4274|4289|4286|4289|4286|4275|4274|10856
1607523000000|2020-12-09 14:10:00|4287|4285|4283|4281|4289|4285|4280|4276|6208
1607523300000|2020-12-09 14:15:00|4282|4282|4282|4280|4283|4282|4281|4277|8189
1607523600000|2020-12-09 14:20:00|4281|4276|4292|4287|4292|4290|4280|4276|14619
1607523900000|2020-12-09 14:25:00|4291|4286|4271|4266|4294|4292|4264|4260|43019
1607524200000|2020-12-09 14:30:00|4273|4267|4314|4313|4327|4326|4273|4267|1387403
1607524500000|2020-12-09 14:35:00|4315|4314|4306|4305|4321|4320|4299|4298|424916
1607524800000|2020-12-09 14:40:00|4307|4306|4318|4317|4333|4332|4307|4306|454490
1607525100000|2020-12-09 14:45:00|4319|4318|4296|4295|4320|4319|4291|4290|435150
1607525400000|2020-12-09 14:50:00|4295|4294|4318|4317|4319|4318|4287|4286|476465
1607525700000|2020-12-09 14:55:00|4317|4316|4343|4342|4343|4342|4317|4316|583889
1607526000000|2020-12-09 15:00:00|4342|4341|4359|4358|4359|4358|4329|4329|605829
1607526300000|2020-12-09 15:05:00|4358|4357|4365|4364|4372|4371|4355|4354|519087
1607526600000|2020-12-09 15:10:00|4366|4365|4332|4331|4373|4372|4332|4331|683139
1607526900000|2020-12-09 15:15:00|4331|4330|4356|4355|4359|4358|4331|4330|415740
1607527200000|2020-12-09 15:20:00|4355|4354|4340|4339|4355|4354|4333|4332|355696
1607527500000|2020-12-09 15:25:00|4341|4340|4350|4349|4354|4353|4341|4340|268264
1607527800000|2020-12-09 15:30:00|4351|4350|4292|4291|4351|4350|4290|4289|705940
1607528100000|2020-12-09 15:35:00|4293|4292|4308|4307|4308|4307|4284|4283|632094
1607528400000|2020-12-09 15:40:00|4309|4308|4293|4292|4317|4316|4292|4291|513334
1607528700000|2020-12-09 15:45:00|4292|4291|4299|4298|4306|4305|4290|4289|368792
1607529000000|2020-12-09 15:50:00|4298|4297|4304|4303|4307|4306|4289|4288|256069
1607529300000|2020-12-09 15:55:00|4303|4302|4289|4288|4305|4304|4284|4283|441353
1607529600000|2020-12-09 16:00:00|4288|4287|4259|4258|4290|4289|4259|4258|466405
1607529900000|2020-12-09 16:05:00|4260|4259|4254|4253|4263|4263|4248|4247|380347
1607530200000|2020-12-09 16:10:00|4255|4254|4271|4270|4275|4274|4255|4254|250818
1607530500000|2020-12-09 16:15:00|4272|4271|4254|4253|4272|4271|4254|4253|298013
1607530800000|2020-12-09 16:20:00|4253|4252|4261|4260|4264|4263|4252|4251|202043
1607531100000|2020-12-09 16:25:00|4262|4261|4262|4261|4265|4264|4260|4259|239189
1607531400000|2020-12-09 16:30:00|4261|4260|4243|4242|4265|4264|4243|4242|329421
1607531700000|2020-12-09 16:35:00|4242|4241|4255|4254|4263|4262|4239|4238|230546
1607532000000|2020-12-09 16:40:00|4256|4255|4294|4294|4300|4299|4255|4254|803035
1607532300000|2020-12-09 16:45:00|4295|4295|4315|4314|4336|4335|4286|4285|1599170
1607532600000|2020-12-09 16:50:00|4316|4315|4306|4305|4320|4319|4297|4296|371102
1607532900000|2020-12-09 16:55:00|4307|4306|4334|4333|4336|4335|4306|4305|482570
1607533200000|2020-12-09 17:00:00|4333|4332|4336|4335|4345|4344|4330|4329|494152
1607533500000|2020-12-09 17:05:00|4335|4334|4347|4346|4352|4351|4335|4334|305376
1607533800000|2020-12-09 17:10:00|4346|4345|4337|4336|4346|4346|4335|4334|175733
1607534100000|2020-12-09 17:15:00|4336|4335|4340|4339|4343|4342|4336|4335|277641
1607534400000|2020-12-09 17:20:00|4339|4338|4339|4338|4350|4349|4334|4333|356806
1607534700000|2020-12-09 17:25:00|4338|4337|4324|4323|4339|4338|4324|4323|274727
1607535000000|2020-12-09 17:30:00|4325|4324|4337|4336|4339|4338|4321|4320|209125
1607535300000|2020-12-09 17:35:00|4338|4337|4339|4338|4347|4346|4337|4336|266853
1607535600000|2020-12-09 17:40:00|4338|4337|4333|4332|4345|4344|4330|4329|281631
1607535900000|2020-12-09 17:45:00|4332|4331|4325|4324|4335|4334|4323|4322|191855
1607536200000|2020-12-09 17:50:00|4324|4323|4340|4339|4341|4340|4318|4317|200221
1607536500000|2020-12-09 17:55:00|4339|4338|4339|4338|4346|4345|4337|4336|167822
1607536800000|2020-12-09 18:00:00|4338|4337|4321|4320|4339|4338|4321|4320|187793
1607537100000|2020-12-09 18:05:00|4320|4319|4327|4326|4332|4331|4319|4318|196981
1607537400000|2020-12-09 18:10:00|4326|4325|4334|4333|4335|4334|4326|4325|142586
1607537700000|2020-12-09 18:15:00|4335|4334|4328|4327|4335|4334|4324|4323|133973
1607538000000|2020-12-09 18:20:00|4327|4326|4316|4315|4328|4327|4315|4314|135187
1607538300000|2020-12-09 18:25:00|4317|4316|4306|4305|4321|4320|4299|4298|293600
1607538600000|2020-12-09 18:30:00|4305|4304|4282|4281|4305|4304|4281|4280|370960
1607538900000|2020-12-09 18:35:00|4283|4282|4291|4290|4295|4294|4280|4279|293405
1607539200000|2020-12-09 18:40:00|4290|4289|4298|4297|4301|4300|4288|4287|283313
1607539500000|2020-12-09 18:45:00|4299|4298|4287|4286|4299|4298|4279|4278|292997
1607539800000|2020-12-09 18:50:00|4286|4285|4275|4274|4288|4287|4272|4271|198755
1607540100000|2020-12-09 18:55:00|4276|4275|4254|4253|4277|4276|4254|4253|310799
1607540400000|2020-12-09 19:00:00|4253|4252|4268|4267|4275|4274|4247|4246|480569
1607540700000|2020-12-09 19:05:00|4267|4266|4275|4274|4275|4274|4260|4259|168812
1607541000000|2020-12-09 19:10:00|4274|4273|4269|4268|4274|4273|4261|4260|180403
1607541300000|2020-12-09 19:15:00|4268|4267|4269|4268|4270|4269|4254|4253|221904
1607541600000|2020-12-09 19:20:00|4268|4267|4274|4273|4274|4273|4259|4258|227981
1607541900000|2020-12-09 19:25:00|4273|4272|4287|4286|4291|4290|4271|4270|240749
1607542200000|2020-12-09 19:30:00|4286|4285|4277|4276|4291|4290|4276|4275|261797
1607542500000|2020-12-09 19:35:00|4276|4275|4277|4276|4280|4279|4273|4272|136717
1607542800000|2020-12-09 19:40:00|4278|4277|4274|4273|4281|4280|4271|4270|153488
1607543100000|2020-12-09 19:45:00|4273|4272|4275|4274|4289|4288|4273|4272|200088
1607543400000|2020-12-09 19:50:00|4276|4275|4279|4278|4281|4280|4274|4273|149085
1607543700000|2020-12-09 19:55:00|4280|4279|4278|4277|4284|4283|4275|4274|127434
1607544000000|2020-12-09 20:00:00|4277|4276|4269|4268|4284|4283|4268|4267|185108
1607544300000|2020-12-09 20:05:00|4270|4269|4272|4271|4281|4280|4269|4269|214348
1607544600000|2020-12-09 20:10:00|4273|4272|4274|4273|4279|4278|4272|4271|122983
1607544900000|2020-12-09 20:15:00|4275|4274|4274|4273|4276|4275|4271|4270|141050
1607545200000|2020-12-09 20:20:00|4275|4274|4274|4273|4279|4278|4270|4269|183894
1607545500000|2020-12-09 20:25:00|4275|4274|4267|4266|4276|4275|4267|4266|213907
1607545800000|2020-12-09 20:30:00|4268|4267|4270|4269|4282|4281|4267|4266|363225
1607546100000|2020-12-09 20:35:00|4269|4268|4272|4271|4282|4281|4268|4267|278315
1607546400000|2020-12-09 20:40:00|4273|4272|4276|4275|4277|4276|4272|4271|267476
1607546700000|2020-12-09 20:45:00|4277|4276|4280|4279|4289|4288|4272|4271|510104
1607547000000|2020-12-09 20:50:00|4279|4278|4288|4287|4292|4291|4275|4274|445896
1607547300000|2020-12-09 20:55:00|4287|4286|4280|4279|4300|4299|4280|4279|1204588
1607547600000|2020-12-09 21:00:00|4279|4278|4279|4271|4279|4278|4275|4267|245787
1607547900000|2020-12-09 21:05:00|4276|4272|4273|4271|4279|4273|4270|4267|874755
1607548200000|2020-12-09 21:10:00|4274||4277||4277||4273||8545
1607548500000|2020-12-09 21:15:00|4278|4277|4277|4270|4278|4277|4270|4267|11611
1607548800000|2020-12-09 21:20:00|4274|4271|4277|4271|4277|4274|4274|4270|596
1607549100000|2020-12-09 21:25:00||4272||4273||4273||4271|259
1607549400000|2020-12-09 21:30:00|4278|4275|4279|4277|4279|4277|4278|4275|752
1607549700000|2020-12-09 21:35:00||4278||4275||4278||4275|699
1607550000000|2020-12-09 21:40:00|4278|4276|4279|4272|4279|4276|4278|4270|2257
1607550300000|2020-12-09 21:45:00||4273||4273||4273||4273|646
1607550600000|2020-12-09 21:50:00||4275||4276||4278||4275|4592
1607550900000|2020-12-09 21:55:00|||||||||294
1607551200000|2020-12-09 22:00:00|||||||||2104
1607551500000|2020-12-09 22:05:00|||||||||310
1607551800000|2020-12-09 22:10:00|||||||||28
1607552100000|2020-12-09 22:15:00|||||||||19
1607552400000|2020-12-09 22:20:00|||||||||98
1607552700000|2020-12-09 22:25:00||4277||4277||4277||4277|1235
1607553000000|2020-12-09 22:30:00||4276||4277||4277||4276|848
1607553300000|2020-12-09 22:35:00|4282|4278|4279|4276|4288|4279|4278|4276|3720
1607553600000|2020-12-09 22:40:00|4288||4279||4288||4279||239
1607553900000|2020-12-09 22:45:00|4280||4279||4280||4279||181
1607554200000|2020-12-09 22:50:00||4277||4277||4277||4277|17
1607554500000|2020-12-09 22:55:00||4276||4276||4276||4276|843
1607554800000|2020-12-09 23:00:00|4277|4277|4277|4276|4279|4277|4277|4276|624
1607555100000|2020-12-09 23:05:00|4279|4277|4288|4277|4288|4279|4279|4277|1347
1607555400000|2020-12-09 23:10:00|4280|4278|4278|4277|4280|4278|4278|4277|0
1607555700000|2020-12-09 23:15:00|4280|4278|4280|4278|4280|4278|4280|4278|672
1607556000000|2020-12-09 23:20:00|4282|4279|4282|4279|4282|4279|4282|4279|2198
1607556300000|2020-12-09 23:25:00||4278||4278||4278||4278|140
1607556600000|2020-12-09 23:30:00|4280|4280|4286|4280|4286|4281|4280|4280|2646
1607556900000|2020-12-09 23:35:00|4282|4281|4282|4281|4282|4281|4282|4281|192
1607557200000|2020-12-09 23:40:00|4285|4283|4285|4281|4285|4283|4285|4281|1932
1607557500000|2020-12-09 23:45:00|||||||||85
1607557800000|2020-12-09 23:50:00|4280|4277|4280|4277|4284|4280|4280|4277|3983
1607558100000|2020-12-09 23:55:00||4278||4279||4279||4277|0
1607558400000|2020-12-10 00:00:00|4284||4280||4284||4280||902
1607558700000|2020-12-10 00:05:00||4277||4276||4277||4276|2151
1607559900000|2020-12-10 00:25:00||4270||4276||4276||4270|247
1607560200000|2020-12-10 00:30:00|4284|4275|4280|4276|4284|4280|4280|4275|1652
1607560500000|2020-12-10 00:35:00|||||||||2
1607560800000|2020-12-10 00:40:00|4284|4280|4280|4276|4284|4280|4280|4276|2680
1607561100000|2020-12-10 00:45:00||4275||4275||4275||4275|253
1607561400000|2020-12-10 00:50:00|||||||||634
1607561700000|2020-12-10 00:55:00|4284|4276|4280|4277|4284|4277|4280|4275|847
1607590800000|2020-12-10 09:00:00|5627|3015|4284|4272|5627|4274|4284|3015|14
1607591100000|2020-12-10 09:05:00|4290|4250|4305|4287|4305|4290|4290|4250|605
1607591400000|2020-12-10 09:10:00|4304|4250|4304|4289|4305|4289|4302|4250|0
1607591700000|2020-12-10 09:15:00|4305|4277|4304|4282|4305|4287|4298|4250|24
1607592000000|2020-12-10 09:20:00|4305|4250|4305|4280|4305|4289|4300|4250|5
1607592300000|2020-12-10 09:25:00|4304|4289|4305|4280|4305|4293|4304|4280|4
1607592600000|2020-12-10 09:30:00|4304|4292|4305|4292|4305|4293|4304|4280|46
1607592900000|2020-12-10 09:35:00||4290||4299||4299||4290|6
1607593500000|2020-12-10 09:45:00||4277||4300||4300||4277|0
1607593800000|2020-12-10 09:50:00|4304|4294|4304|4278|4304|4294|4304|4262|195
1607594100000|2020-12-10 09:55:00|4305|4288|4305|4292|4305|4292|4305|4273|0
1607594400000|2020-12-10 10:00:00|4310|4300|4330|4302|4330|4302|4310|4273|458
1607594700000|2020-12-10 10:05:00|4319|4280|4319|4300|4319|4301|4319|4280|0
1607595000000|2020-12-10 10:10:00|4330|4280|4327|4300|4330|4309|4327|4280|119
1607595300000|2020-12-10 10:15:00|4326|4280|4326|4300|4326|4308|4322|4262|20
1607595600000|2020-12-10 10:20:00|4325|4280|4326|4320|4326|4320|4325|4280|3042
1607595900000|2020-12-10 10:25:00|4324|4300|4322|4311|4326|4325|4322|4270|2010
1607596200000|2020-12-10 10:30:00|4322|4310|4327|4311|4327|4311|4322|4310|0
1607596500000|2020-12-10 10:35:00|4325|4310|4325|4310|4326|4311|4325|4310|0
1607596800000|2020-12-10 10:40:00|4326|4311|4318|4311|4326|4311|4317|4310|0
1607597100000|2020-12-10 10:45:00|4317|4310|4327|4317|4327|4317|4317|4310|0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00|4324||4324||4324||4324||26
1607598000000|2020-12-10 11:00:00|||||||||40
1607598300000|2020-12-10 11:05:00|4323||4324||4324||4323||48
1607598900000|2020-12-10 11:15:00|4323|4323|4324|4317|4324|4323|4323|4317|3349
1607599200000|2020-12-10 11:20:00|4323|4311|4323|4311|4323|4317|4317|4311|665
1607599800000|2020-12-10 11:30:00|4321||4321||4321||4321||141
1607600100000|2020-12-10 11:35:00|4316||4321||4321||4316||0
1607600400000|2020-12-10 11:40:00||4303||4308||4308||4303|519
1607600700000|2020-12-10 11:45:00||4309||4308||4310||4308|50
1607601000000|2020-12-10 11:50:00|4318|4310|4318|4310|4318|4310|4318|4310|50
1607601300000|2020-12-10 11:55:00|||||||||33
1607601600000|2020-12-10 12:00:00|4321|4312|4314|4312|4321|4317|4314|4310|30303
1607601900000|2020-12-10 12:05:00|4313|4311|4318|4315|4319|4315|4313|4310|5152
1607602200000|2020-12-10 12:10:00|4319|4317|4319|4315|4319|4318|4318|4315|4042
1607602500000|2020-12-10 12:15:00|4318|4317|4319|4318|4319|4318|4317|4313|3015
1607602800000|2020-12-10 12:20:00|4318|4317|4317|4315|4318|4317|4317|4315|2118
1607603100000|2020-12-10 12:25:00|4315|4314|4317|4315|4317|4315|4313|4308|3596
1607603400000|2020-12-10 12:30:00|4316|4314|4316|4310|4319|4314|4315|4310|5144
1607603700000|2020-12-10 12:35:00|4318|4313|4319|4313|4319|4314|4314|4310|7270
1607604000000|2020-12-10 12:40:00|4317|4310|4316|4300|4319|4313|4303|4300|8719
1607604300000|2020-12-10 12:45:00|4315|4301|4314|4310|4316|4310|4308|4300|2027
1607604600000|2020-12-10 12:50:00|4316|4311|4327|4320|4329|4328|4316|4311|5696
1607604900000|2020-12-10 12:55:00|4325|4319|4320|4310|4325|4321|4320|4310|2596
1607605200000|2020-12-10 13:00:00|4317|4315|4310|4305|4321|4315|4298|4292|22336
1607605500000|2020-12-10 13:05:00|4311|4306|4319|4317|4320|4317|4311|4305|3056
1607605800000|2020-12-10 13:10:00|4320|4313|4317|4315|4320|4315|4316|4313|620
1607606100000|2020-12-10 13:15:00|4316|4313|4326|4313|4326|4320|4315|4313|8070
1607606400000|2020-12-10 13:20:00|4325|4315|4325|4315|4326|4318|4318|4314|1202
1607606700000|2020-12-10 13:25:00|4326|4317|4300|4297|4326|4319|4300|4297|5997
1607607000000|2020-12-10 13:30:00|4302|4295|4317|4305|4325|4305|4302|4295|24823
1607607300000|2020-12-10 13:35:00|4310|4302|4310|4305|4310|4305|4305|4302|5286
1607607600000|2020-12-10 13:40:00|4309|4306|4307|4304|4315|4310|4304|4303|15042
1607607900000|2020-12-10 13:45:00|4308|4305|4315|4305|4315|4309|4307|4304|5899
1607608200000|2020-12-10 13:50:00|4312|4306|4310|4293|4315|4306|4290|4285|19604
1607608500000|2020-12-10 13:55:00|4302|4295|4295|4290|4302|4295|4293|4290|29023
1607608800000|2020-12-10 14:00:00|4294|4286|4295|4282|4295|4286|4274|4272|23175
1607609100000|2020-12-10 14:05:00|4294|4280|4294|4290|4294|4292|4288|4280|3609
1607609400000|2020-12-10 14:10:00|4293|4280|4282|4281|4293|4290|4281|4275|8647
1607609700000|2020-12-10 14:15:00|4283|4282|4286|4285|4286|4285|4281|4278|6875
1607610000000|2020-12-10 14:20:00|4288|4286|4302|4292|4302|4296|4288|4285|5185
1607610300000|2020-12-10 14:25:00|4301|4296|4328|4320|4329|4326|4300|4290|39058
1607610600000|2020-12-10 14:30:00|4326|4321|4293|4291|4326|4321|4287|4284|2009948
1607610900000|2020-12-10 14:35:00|4294|4292|4319|4318|4320|4319|4277|4276|620941
1607611200000|2020-12-10 14:40:00|4318|4317|4324|4323|4333|4332|4312|4311|534497
1607611500000|2020-12-10 14:45:00|4325|4324|4325|4324|4335|4334|4314|4313|412186
1607611800000|2020-12-10 14:50:00|4326|4325|4355|4354|4358|4357|4326|4325|692502
1607612100000|2020-12-10 14:55:00|4356|4355|4374|4373|4379|4378|4353|4352|634187
1607612400000|2020-12-10 15:00:00|4375|4374|4385|4384|4386|4385|4369|4368|414142
1607612700000|2020-12-10 15:05:00|4386|4385|4388|4387|4396|4395|4382|4381|558882
1607613000000|2020-12-10 15:10:00|4389|4388|4389|4388|4391|4390|4379|4378|416933
1607613300000|2020-12-10 15:15:00|4390|4389|4400|4399|4402|4402|4385|4384|829033
1607613600000|2020-12-10 15:20:00|4401|4400|4415|4414|4417|4416|4400|4399|420996
1607613900000|2020-12-10 15:25:00|4416|4415|4418|4417|4425|4424|4414|4413|492213
1607614200000|2020-12-10 15:30:00|4417|4416|4421|4420|4432|4431|4413|4412|914452
1607614500000|2020-12-10 15:35:00|4422|4421|4417|4416|4430|4429|4414|4413|620339
1607614800000|2020-12-10 15:40:00|4416|4415|4412|4411|4424|4423|4409|4408|441030
1607615100000|2020-12-10 15:45:00|4413|4412|4419|4418|4429|4428|4413|4412|353523
1607615400000|2020-12-10 15:50:00|4420|4419|4428|4427|4432|4431|4420|4419|271760
1607615700000|2020-12-10 15:55:00|4427|4426|4438|4437|4439|4438|4427|4426|379115
1607616000000|2020-12-10 16:00:00|4439|4438|4435|4434|4439|4438|4421|4420|282766
1607616300000|2020-12-10 16:05:00|4436|4435|4428|4427|4438|4437|4422|4421|312690
1607616600000|2020-12-10 16:10:00|4429|4428|4436|4435|4438|4437|4428|4427|297299
1607616900000|2020-12-10 16:15:00|4437|4436|4445|4444|4446|4445|4437|4436|354026
1607617200000|2020-12-10 16:20:00|4446|4445|4434|4433|4447|4446|4433|4432|236895
1607617500000|2020-12-10 16:25:00|4433|4432|4431|4430|4436|4435|4429|4428|249165
1607617800000|2020-12-10 16:30:00|4432|4431|4431|4430|4433|4432|4430|4429|329104
1607618100000|2020-12-10 16:35:00|4432|4431|4422|4421|4433|4432|4418|4417|462905
1607618400000|2020-12-10 16:40:00|4423|4422|4421|4420|4429|4428|4421|4420|219689
1607618700000|2020-12-10 16:45:00|4420|4419|4403|4402|4426|4425|4403|4402|291865
1607619000000|2020-12-10 16:50:00|4402|4401|4385|4384|4402|4401|4378|4377|398842
1607619300000|2020-12-10 16:55:00|4386|4385|4399|4398|4400|4399|4383|4382|207989
1607619600000|2020-12-10 17:00:00|4398|4397|4400|4399|4405|4404|4397|4396|227999
1607619900000|2020-12-10 17:05:00|4399|4398|4403|4402|4405|4404|4396|4395|335835
1607620200000|2020-12-10 17:10:00|4404|4403|4398|4397|4406|4405|4397|4396|271371
1607620500000|2020-12-10 17:15:00|4397|4396|4395|4394|4402|4401|4393|4392|128785
1607620800000|2020-12-10 17:20:00|4394|4393|4405|4404|4407|4406|4391|4390|222869
1607621100000|2020-12-10 17:25:00|4406|4405|4398|4397|4410|4409|4398|4397|132250
1607621400000|2020-12-10 17:30:00|4397|4396|4402|4401|4402|4401|4395|4394|106214
1607621700000|2020-12-10 17:35:00|4401|4400|4392|4391|4406|4405|4391|4390|173011
1607622000000|2020-12-10 17:40:00|4393|4392|4393|4392|4396|4395|4389|4388|106023
1607622300000|2020-12-10 17:45:00|4392|4391|4383|4382|4395|4394|4383|4382|131100
1607622600000|2020-12-10 17:50:00|4382|4381|4381|4380|4387|4386|4381|4380|160779
1607622900000|2020-12-10 17:55:00|4382|4381|4376|4375|4383|4382|4373|4372|323415
1607623200000|2020-12-10 18:00:00|4375|4374|4359|4358|4375|4374|4358|4357|343398
1607623500000|2020-12-10 18:05:00|4358|4357|4362|4361|4364|4363|4356|4355|167053
1607623800000|2020-12-10 18:10:00|4361|4360|4378|4377|4380|4379|4361|4360|216593
1607624100000|2020-12-10 18:15:00|4379|4378|4370|4369|4380|4379|4370|4369|143675
1607624400000|2020-12-10 18:20:00|4369|4368|4367|4366|4372|4371|4364|4363|144113
1607624700000|2020-12-10 18:25:00|4368|4367|4363|4362|4373|4372|4363|4362|275445
1607625000000|2020-12-10 18:30:00|4364|4363|4379|4378|4379|4378|4364|4363|183564
1607625300000|2020-12-10 18:35:00|4378|4377|4378|4377|4378|4377|4373|4372|187716
1607625600000|2020-12-10 18:40:00|4377|4376|4369|4368|4377|4377|4365|4364|346211
1607625900000|2020-12-10 18:45:00|4370|4369|4376|4375|4379|4378|4368|4367|137971
1607626200000|2020-12-10 18:50:00|4377|4376|4361|4360|4377|4376|4361|4360|136453
1607626500000|2020-12-10 18:55:00|4360|4359|4353|4352|4361|4360|4352|4351|174699
1607626800000|2020-12-10 19:00:00|4354|4353|4346|4345|4357|4356|4346|4345|237283
1607627100000|2020-12-10 19:05:00|4347|4346|4352|4351|4356|4355|4346|4345|164102
1607627400000|2020-12-10 19:10:00|4353|4352|4348|4347|4356|4355|4338|4337|314274
1607627700000|2020-12-10 19:15:00|4347|4346|4348|4347|4350|4349|4345|4344|137614
1607628000000|2020-12-10 19:20:00|4347|4346|4343|4342|4350|4349|4341|4340|171567
1607628300000|2020-12-10 19:25:00|4342|4341|4349|4348|4353|4352|4342|4341|159905
1607628600000|2020-12-10 19:30:00|4348|4347|4362|4361|4362|4361|4345|4344|242071
1607628900000|2020-12-10 19:35:00|4361|4362|4373|4372|4374|4373|4361|4361|196860
1607629200000|2020-12-10 19:40:00|4372|4371|4369|4368|4373|4372|4365|4364|137294
1607629500000|2020-12-10 19:45:00|4370|4369|4370|4369|4373|4372|4367|4366|108767
1607629800000|2020-12-10 19:50:00|4371|4370|4371|4370|4377|4376|4369|4368|125529
1607630100000|2020-12-10 19:55:00|4370|4369|4367|4366|4377|4376|4366|4365|168780
1607630400000|2020-12-10 20:00:00|4368|4367|4380|4379|4388|4387|4366|4365|290710
1607630700000|2020-12-10 20:05:00|4379|4378|4375|4374|4386|4385|4375|4374|219912
1607631000000|2020-12-10 20:10:00|4376|4375|4384|4383|4386|4385|4376|4375|137350
1607631300000|2020-12-10 20:15:00|4385|4384|4391|4390|4394|4393|4384|4383|293522
1607631600000|2020-12-10 20:20:00|4390|4389|4394|4393|4398|4397|4385|4384|176286
1607631900000|2020-12-10 20:25:00|4393|4392|4387|4386|4394|4393|4385|4384|229223
1607632200000|2020-12-10 20:30:00|4388|4387|4391|4390|4398|4397|4388|4387|284732
1607632500000|2020-12-10 20:35:00|4390|4389|4383|4382|4390|4389|4383|4382|237480
1607632800000|2020-12-10 20:40:00|4382|4381|4385|4384|4394|4393|4381|4380|283579
1607633100000|2020-12-10 20:45:00|4386|4385|4391|4390|4398|4397|4386|4385|464580
1607633400000|2020-12-10 20:50:00|4390|4389|4400|4399|4400|4399|4390|4389|487863
1607633700000|2020-12-10 20:55:00|4399|4398|4401|4400|4405|4404|4392|4391|1192339
1607634000000|2020-12-10 21:00:00|4403|4399|4404|4368|4410|4401|4384|4366|3260821
1607634300000|2020-12-10 21:05:00|4400|4367|4404|4391|4404|4400|4390|4367|53656
1607634600000|2020-12-10 21:10:00|4403|4395|4402|4400|4407|4404|4401|4391|13257
1607634900000|2020-12-10 21:15:00|4403|4401|4402|4400|4403|4402|4402|4400|117002
1607635200000|2020-12-10 21:20:00|||||||||646
1607635500000|2020-12-10 21:25:00|4401|4395|4400|4388|4402|4395|4387|4370|6487
1607635800000|2020-12-10 21:30:00||4390||4392||4392||4390|24695
1607636100000|2020-12-10 21:35:00||4391||4395||4396||4391|229
1607636400000|2020-12-10 21:40:00|4398||4398||4398||4398||204
1607636700000|2020-12-10 21:45:00|4400|4396|4401|4395|4401|4398|4398|4395|1707
1607637000000|2020-12-10 21:50:00|4403|4397|4404|4403|4404|4403|4403|4397|1252
1607637300000|2020-12-10 21:55:00||4401||4401||4401||4401|1091
1607637600000|2020-12-10 22:00:00|4405|4402|4405|4402|4405|4402|4405|4402|79
1607637900000|2020-12-10 22:05:00|4402|4401|4405|4401|4405|4401|4402|4395|619
1607638200000|2020-12-10 22:10:00|4402||4407||4407||4402||209
1607638500000|2020-12-10 22:15:00||4402||4401||4402||4401|98
1607638800000|2020-12-10 22:20:00|||||||||201
1607639100000|2020-12-10 22:25:00|4405||4407||4407||4405||70
1607639400000|2020-12-10 22:30:00||4402||4402||4402||4402|514
1607639700000|2020-12-10 22:35:00|4410|4403|4410|4402|4410|4407|4409|4401|1422
1607640000000|2020-12-10 22:40:00|4413|4401|4421|4410|4421|4412|4413|4401|2760
1607640300000|2020-12-10 22:45:00|4424|4412|4428|4425|4428|4425|4420|4412|2179
1607640600000|2020-12-10 22:50:00|4427|4427|4430|4428|4430|4429|4427|4423|5370
1607640900000|2020-12-10 22:55:00|4435|4429|4435|4430|4435|4430|4430|4429|7751
1607641200000|2020-12-10 23:00:00|4442|4431|4446|4440|4446|4445|4440|4430|12938
1607641500000|2020-12-10 23:05:00|4440|4433|4440|4429|4446|4437|4435|4429|3719
1607641800000|2020-12-10 23:10:00|4445|4430|4443|4431|4445|4431|4440|4429|3048
1607642100000|2020-12-10 23:15:00|4442|4435|4443|4435|4443|4435|4435|4431|1251
1607642400000|2020-12-10 23:20:00|4442|4436|4443|4438|4443|4440|4440|4436|1162
1607642700000|2020-12-10 23:25:00|4435|4436|4430|4429|4443|4436|4430|4429|966
1607643000000|2020-12-10 23:30:00|4432|4430|4443|4435|4443|4435|4432|4430|1106
1607643300000|2020-12-10 23:35:00|4442||4439||4443||4439||1421
1607643600000|2020-12-10 23:40:00|4435|4430|4434|4430|4435|4430|4434|4430|1604
1607643900000|2020-12-10 23:45:00|4435|4435|4439|4437|4439|4437|4435|4430|1185
1607644200000|2020-12-10 23:50:00|4440|4439|4440|4437|4440|4439|4440|4437|1791
1607644500000|2020-12-10 23:55:00|4442|4435|4438|4435|4443|4435|4438|4435|1478
1607644800000|2020-12-11 00:00:00||4430||4432||4432||4430|1431
1607645100000|2020-12-11 00:05:00|4440|4430|4443|4430|4443|4431|4440|4430|1697
1607645400000|2020-12-11 00:10:00|4441|4432|4441|4431|4441|4432|4441|4431|213
1607645700000|2020-12-11 00:15:00|4443||4443||4443||4443||500
1607646000000|2020-12-11 00:20:00|4441||4440||4441||4440||71
1607646300000|2020-12-11 00:25:00|4435|4432|4439|4432|4439|4432|4435|4432|54
1607646600000|2020-12-11 00:30:00|4440||4441||4441||4440||1808
1607646900000|2020-12-11 00:35:00|||||||||109
1607647200000|2020-12-11 00:40:00|4440||4441||4441||4440||1176
1607647500000|2020-12-11 00:45:00||4435||4435||4435||4435|3
1607647800000|2020-12-11 00:50:00||4432||4433||4433||4432|1078
1607648100000|2020-12-11 00:55:00||4434||4434||4434||4434|455
1607677200000|2020-12-11 09:00:00|4489|4200|4381|4353|4489|4356|4368|4200|1023
1607677500000|2020-12-11 09:05:00|4429|4360|4429|4360|4429|4360|4374|4360|294
1607677800000|2020-12-11 09:10:00|4401|4381|4418|4393|4429|4393|4376|4360|1483
1607678100000|2020-12-11 09:15:00|4429|4387|4408|4379|4434|4393|4391|4379|1142
1607678400000|2020-12-11 09:20:00|4409|4380|4403|4379|4409|4390|4403|4379|900
1607678700000|2020-12-11 09:25:00|4409||4403||4409||4401||0
1607679000000|2020-12-11 09:30:00|4409||4380||4409||4380||0
1607679300000|2020-12-11 09:35:00|4379|4371|4373|4362|4379|4371|4363|4360|333
1607679600000|2020-12-11 09:40:00|4370||4370||4370||4370||64
1607679900000|2020-12-11 09:45:00|||||||||50
1607680500000|2020-12-11 09:55:00|4369|4360|4370|4353|4370|4360|4369|4353|500
1607680800000|2020-12-11 10:00:00|4369|4354|4370|4353|4370|4355|4369|4353|0
1607681100000|2020-12-11 10:05:00||4354||4353||4355||4353|0
1607681400000|2020-12-11 10:10:00||4354||4344||4354||4344|1223
1607681700000|2020-12-11 10:15:00||4345||4344||4354||4344|0
1607682000000|2020-12-11 10:20:00|4369|4350|4365|4352|4370|4353|4365|4344|21
1607682300000|2020-12-11 10:25:00|4367|4344|4367|4354|4367|4355|4365|4344|426
1607682600000|2020-12-11 10:30:00|4363|4344|4367|4354|4367|4358|4363|4344|276
1607682900000|2020-12-11 10:35:00|4375|4344|4365|4353|4375|4354|4365|4344|0
1607683200000|2020-12-11 10:40:00|4367|4344|4360|4347|4367|4347|4360|4344|0
1607683500000|2020-12-11 10:45:00||4344||4347||4347||4344|0
1607683800000|2020-12-11 10:50:00||4350||4350||4350||4350|6
1607684100000|2020-12-11 10:55:00|4365|4351|4348|4336|4375|4352|4348|4330|1080
1607684400000|2020-12-11 11:00:00|4346|4330|4348|4330|4348|4335|4343|4330|151
1607684700000|2020-12-11 11:05:00|4347|4331|4348|4330|4348|4331|4347|4330|30
1607685000000|2020-12-11 11:10:00|4330|4328|4325|4310|4348|4329|4323|4302|511
1607685300000|2020-12-11 11:15:00|4320|4302|4325|4302|4325|4304|4315|4302|1142
1607685600000|2020-12-11 11:20:00|4314|4316|4325|4310|4325|4316|4314|4302|1221
1607685900000|2020-12-11 11:25:00|4318||4318||4318||4318||458
1607686200000|2020-12-11 11:30:00|4348|4311|4335|4310|4348|4316|4330|4310|410
1607686500000|2020-12-11 11:35:00|4334|4311|4334|4311|4335|4311|4329|4310|700
1607686800000|2020-12-11 11:40:00|4335|4310|4325|4310|4348|4310|4325|4310|0
1607687100000|2020-12-11 11:45:00|4348|4311|4348|4316|4348|4317|4328|4310|1450
1607687400000|2020-12-11 11:50:00|4347|4311|4348|4311|4348|4330|4347|4310|0
1607687700000|2020-12-11 11:55:00|4346|4312|4335|4328|4348|4328|4335|4312|0
1607688000000|2020-12-11 12:00:00|4348|4320|4369|4356|4375|4356|4346|4320|26696
1607688300000|2020-12-11 12:05:00|4367|4360|4369|4362|4369|4366|4358|4356|899
1607688600000|2020-12-11 12:10:00|4367|4361|4365|4356|4369|4363|4363|4356|1626
1607688900000|2020-12-11 12:15:00|4360|4357|4375|4365|4375|4365|4360|4357|1986
1607689200000|2020-12-11 12:20:00|4372|4368|4375|4359|4375|4368|4359|4357|4485
1607689500000|2020-12-11 12:25:00|4372|4360|4374|4361|4375|4370|4368|4360|667
1607689800000|2020-12-11 12:30:00|4371|4362|4370|4365|4375|4374|4365|4361|3503
1607690100000|2020-12-11 12:35:00|4375|4361|4360|4358|4375|4368|4360|4356|10096
1607690400000|2020-12-11 12:40:00|4359|4359|4360|4357|4364|4359|4358|4356|5633
1607690700000|2020-12-11 12:45:00||4359||4359||4359||4358|7014
1607691000000|2020-12-11 12:50:00|4368|4358|4370|4365|4370|4365|4359|4358|5989
1607691300000|2020-12-11 12:55:00|4391|4370|4393|4390|4420|4400|4374|4370|7190
1607691600000|2020-12-11 13:00:00|4389|4381|4378|4371|4389|4381|4376|4370|16353
1607691900000|2020-12-11 13:05:00|4379|4375|4386|4378|4392|4380|4378|4375|3387
1607692200000|2020-12-11 13:10:00|4385|4377|4384|4370|4386|4380|4377|4370|4793
1607692500000|2020-12-11 13:15:00|4380|4371|4375|4367|4392|4373|4370|4367|4399
1607692800000|2020-12-11 13:20:00|4373|4368|4375|4369|4375|4369|4373|4367|1605
1607693100000|2020-12-11 13:25:00||4371||4371||4373||4371|4323
1607693400000|2020-12-11 13:30:00|4380|4373|4385|4376|4385|4376|4379|4368|1172
1607693700000|2020-12-11 13:35:00|4384|4374|4386|4375|4390|4389|4383|4374|5001
1607694000000|2020-12-11 13:40:00|4390|4377|4379|4367|4390|4378|4372|4367|5981
1607694300000|2020-12-11 13:45:00|4377|4365|4377|4365|4377|4373|4369|4365|1293
1607694600000|2020-12-11 13:50:00|4376|4368|4375|4369|4377|4375|4375|4365|1844
1607694900000|2020-12-11 13:55:00|4377|4370|4380|4375|4385|4375|4377|4369|4875
1607695200000|2020-12-11 14:00:00|4382|4377|4378|4375|4382|4380|4378|4375|2868
1607695500000|2020-12-11 14:05:00|4380|4378|4380|4376|4380|4378|4378|4370|5748
1607695800000|2020-12-11 14:10:00|4379|4375|4365|4361|4379|4375|4361|4360|14667
1607696100000|2020-12-11 14:15:00|4367|4362|4370|4362|4371|4366|4367|4361|3759
1607696400000|2020-12-11 14:20:00|4369|4366|4370|4365|4373|4369|4367|4362|9763
1607696700000|2020-12-11 14:25:00|4367|4367|4373|4362|4379|4373|4367|4361|3408
1607697000000|2020-12-11 14:30:00|4379|4366|4342|4341|4379|4368|4340|4339|846908
1607697300000|2020-12-11 14:35:00|4341|4340|4369|4368|4371|4370|4326|4325|464194
1607697600000|2020-12-11 14:40:00|4368|4367|4365|4363|4385|4384|4357|4355|341292
1607697900000|2020-12-11 14:45:00|4366|4364|4337|4336|4369|4368|4337|4336|303188
1607698200000|2020-12-11 14:50:00|4336|4335|4338|4337|4350|4348|4324|4323|270059
1607698500000|2020-12-11 14:55:00|4339|4338|4349|4348|4356|4355|4339|4338|192984
1607698800000|2020-12-11 15:00:00|4350|4349|4350|4349|4366|4365|4349|4348|208222
1607699100000|2020-12-11 15:05:00|4349|4348|4344|4343|4353|4352|4341|4340|219434
1607699400000|2020-12-11 15:10:00|4345|4344|4340|4339|4346|4345|4331|4330|181240
1607699700000|2020-12-11 15:15:00|4341|4340|4359|4358|4359|4358|4339|4338|197472
1607700000000|2020-12-11 15:20:00|4358|4357|4366|4365|4372|4371|4351|4350|364796
1607700300000|2020-12-11 15:25:00|4365|4364|4356|4355|4370|4369|4351|4350|284930
1607700600000|2020-12-11 15:30:00|4357|4356|4385|4384|4393|4392|4357|4356|523731
1607700900000|2020-12-11 15:35:00|4384|4383|4385|4384|4388|4387|4376|4375|384903
1607701200000|2020-12-11 15:40:00|4386|4385|4376|4375|4388|4387|4373|4372|205395
1607701500000|2020-12-11 15:45:00|4377|4376|4371|4370|4386|4385|4371|4370|265525
1607701800000|2020-12-11 15:50:00|4370|4369|4355|4354|4373|4372|4355|4354|322134
1607702100000|2020-12-11 15:55:00|4356|4355|4357|4356|4359|4358|4350|4350|180360
1607702400000|2020-12-11 16:00:00|4356|4355|4353|4352|4367|4366|4352|4351|221026
1607702700000|2020-12-11 16:05:00|4352|4351|4355|4354|4357|4356|4350|4349|259441
1607703000000|2020-12-11 16:10:00|4356|4355|4355|4354|4359|4358|4345|4344|237855
1607703300000|2020-12-11 16:15:00|4354|4353|4353|4352|4359|4358|4353|4352|195676
1607703600000|2020-12-11 16:20:00|4352|4351|4350|4349|4357|4356|4346|4345|113482
1607703900000|2020-12-11 16:25:00|4349|4348|4347|4346|4353|4352|4346|4345|199531
1607704200000|2020-12-11 16:30:00|4348|4347|4342|4341|4351|4350|4342|4341|229220
1607704500000|2020-12-11 16:35:00|4343|4342|4337|4336|4344|4343|4331|4330|142082
1607704800000|2020-12-11 16:40:00|4338|4337|4331|4330|4346|4345|4331|4330|138298
1607705100000|2020-12-11 16:45:00|4332|4331|4345|4344|4345|4344|4332|4331|178314
1607705400000|2020-12-11 16:50:00|4346|4345|4354|4353|4358|4357|4346|4345|264346
1607705700000|2020-12-11 16:55:00|4355|4354|4349|4348|4356|4355|4347|4346|108753
1607706000000|2020-12-11 17:00:00|4350|4349|4347|4346|4356|4355|4347|4346|105457
1607706300000|2020-12-11 17:05:00|4346|4345|4345|4344|4354|4353|4345|4344|92710
1607706600000|2020-12-11 17:10:00|4344|4343|4346|4345|4346|4345|4341|4340|216647
1607706900000|2020-12-11 17:15:00|4347|4346|4343|4342|4352|4351|4343|4342|268440
1607707200000|2020-12-11 17:20:00|4344|4343|4332|4331|4344|4343|4330|4329|406099
1607707500000|2020-12-11 17:25:00|4331|4330|4329|4328|4332|4331|4322|4321|303221
1607707800000|2020-12-11 17:30:00|4328|4327|4324|4323|4332|4331|4324|4323|115887
1607708100000|2020-12-11 17:35:00|4323|4322|4324|4323|4326|4325|4322|4321|108466
1607708400000|2020-12-11 17:40:00|4325|4324|4334|4333|4334|4333|4325|4324|118570
1607708700000|2020-12-11 17:45:00|4335|4334|4345|4344|4345|4344|4335|4334|176213
1607709000000|2020-12-11 17:50:00|4344|4343|4341|4340|4347|4346|4341|4340|125462
1607709300000|2020-12-11 17:55:00|4342|4341|4345|4344|4346|4345|4341|4340|89267
1607709600000|2020-12-11 18:00:00|4346|4345|4352|4351|4353|4352|4346|4345|121500
1607709900000|2020-12-11 18:05:00|4351|4350|4342|4341|4351|4350|4342|4341|65756
1607710200000|2020-12-11 18:10:00|4341|4340|4357|4356|4357|4356|4341|4340|99927
1607710500000|2020-12-11 18:15:00|4358|4357|4339|4338|4360|4359|4338|4337|268842
1607710800000|2020-12-11 18:20:00|4338|4337|4340|4339|4342|4341|4336|4335|74590
1607711100000|2020-12-11 18:25:00|4339|4338|4346|4345|4348|4347|4338|4337|91350
1607711400000|2020-12-11 18:30:00|4345|4344|4344|4343|4348|4347|4343|4342|70924
1607711700000|2020-12-11 18:35:00|4345|4344|4354|4353|4355|4354|4345|4344|100275
1607712000000|2020-12-11 18:40:00|4353|4352|4352|4351|4355|4354|4350|4349|91902
1607712300000|2020-12-11 18:45:00|4351|4350|4347|4346|4353|4352|4345|4344|88709
1607712600000|2020-12-11 18:50:00|4346|4345|4363|4362|4364|4363|4346|4345|90577
1607712900000|2020-12-11 18:55:00|4364|4363|4364|4363|4366|4365|4360|4359|102982
1607713200000|2020-12-11 19:00:00|4365|4364|4359|4358|4365|4364|4359|4358|148823
1607713500000|2020-12-11 19:05:00|4358|4357|4362|4361|4364|4363|4356|4355|148966
1607713800000|2020-12-11 19:10:00|4363|4362|4366|4365|4369|4368|4363|4362|121434
1607714100000|2020-12-11 19:15:00|4365|4364|4372|4371|4373|4372|4365|4364|104175
1607714400000|2020-12-11 19:20:00|4371|4370|4372|4371|4375|4374|4369|4368|75240
1607714700000|2020-12-11 19:25:00|4371|4370|4361|4360|4373|4372|4356|4355|125622
1607715000000|2020-12-11 19:30:00|4362|4361|4364|4363|4367|4366|4358|4357|93578
1607715300000|2020-12-11 19:35:00|4363|4362|4368|4367|4369|4368|4361|4360|107169
1607715600000|2020-12-11 19:40:00|4369|4368|4369|4368|4371|4370|4362|4361|69886
1607715900000|2020-12-11 19:45:00|4370|4369|4371|4370|4372|4371|4367|4366|110627
1607716200000|2020-12-11 19:50:00|4372|4371|4369|4368|4372|4371|4366|4365|118446
1607716500000|2020-12-11 19:55:00|4370|4369|4367|4366|4372|4371|4367|4366|105576
1607716800000|2020-12-11 20:00:00|4368|4367|4365|4364|4369|4368|4364|4363|82314
1607717100000|2020-12-11 20:05:00|4364|4363|4359|4358|4364|4363|4358|4357|81937
1607717400000|2020-12-11 20:10:00|4360|4359|4364|4363|4367|4366|4357|4356|171535
1607717700000|2020-12-11 20:15:00|4365|4364|4382|4381|4382|4381|4365|4364|179859
1607718000000|2020-12-11 20:20:00|4381|4380|4372|4371|4381|4380|4371|4370|121507
1607718300000|2020-12-11 20:25:00|4373|4372|4373|4372|4375|4374|4369|4368|158777
1607718600000|2020-12-11 20:30:00|4374|4373|4379|4378|4379|4378|4374|4373|185220
1607718900000|2020-12-11 20:35:00|4380|4379|4373|4372|4381|4380|4372|4371|205588
1607719200000|2020-12-11 20:40:00|4372|4371|4368|4367|4380|4379|4367|4366|244880
1607719500000|2020-12-11 20:45:00|4369|4368|4369|4368|4372|4371|4365|4364|310298
1607719800000|2020-12-11 20:50:00|4368|4367|4385|4384|4386|4385|4366|4365|671480
1607720100000|2020-12-11 20:55:00|4384|4383|4381|4380|4385|4384|4377|4376|1031681
1607720400000|2020-12-11 21:00:00|4380|4379|4380|4378|4392|4379|4379|4370|1661665
1607720700000|2020-12-11 21:05:00|4385|4379|4385|4380|4385|4380|4380|4378|2889
1607721000000|2020-12-11 21:10:00|4387|4378|4388|4380|4390|4389|4387|4378|32678
1607721300000|2020-12-11 21:15:00|4387||4387||4388||4387||3523
1607721600000|2020-12-11 21:20:00||4381||4381||4381||4381|5205
1607721900000|2020-12-11 21:25:00|||||||||207
1607722200000|2020-12-11 21:30:00|4386|4382|4380|4379|4387|4386|4380|4379|4712
1607722500000|2020-12-11 21:35:00|4387|4380|4387|4381|4387|4381|4387|4380|1996
1607722800000|2020-12-11 21:40:00|4386||4385||4386||4385||3593
1607723100000|2020-12-11 21:45:00|4384|4380|4384|4382|4384|4382|4384|4380|1523
1607723400000|2020-12-11 21:50:00|4385||4384||4385||4384||694
1607723700000|2020-12-11 21:55:00|4383||4383||4383||4383||67
1607936400000|2020-12-14 09:00:00|4500|4400|4432|4400|4500|4418|4425|4400|839
1607936700000|2020-12-14 09:05:00|4440|4412|4440|4414|4440|4414|4430|4412|8
1607937000000|2020-12-14 09:10:00|4430|4412|4427|4412|4440|4413|4427|4412|11
1607937300000|2020-12-14 09:15:00|4428|4415|4427|4415|4428|4416|4427|4415|22
1607937600000|2020-12-14 09:20:00|4428||4427||4428||4427||0
1607937900000|2020-12-14 09:25:00|4428|4420|4427|4415|4428|4420|4427|4415|211
1607938200000|2020-12-14 09:30:00|4428|4412|4425|4412|4428|4420|4422|4412|0
1607938500000|2020-12-14 09:35:00|4428||4427||4428||4423||0
1607938800000|2020-12-14 09:40:00|4428||4427||4428||4427||0
1607939100000|2020-12-14 09:45:00|4428|4413|4427|4413|4428|4413|4426|4413|0
1607939400000|2020-12-14 09:50:00|4428||4427||4428||4427||0
1607939700000|2020-12-14 09:55:00|4428||4427||4428||4427||25
1607940000000|2020-12-14 10:00:00|4428||4425||4428||4423||59
1607940300000|2020-12-14 10:05:00|4428||4427||4428||4425||0
1607940600000|2020-12-14 10:10:00|4426||4427||4428||4425||105
1607940900000|2020-12-14 10:15:00|4428|4414|4427|4413|4428|4414|4426|4413|250
1607941200000|2020-12-14 10:20:00|4428|4414|4427|4413|4428|4414|4427|4413|0
1607941500000|2020-12-14 10:25:00||4414||4413||4414||4413|2
1607941800000|2020-12-14 10:30:00||4414||4420||4420||4413|300
1607942100000|2020-12-14 10:35:00|4428|4426|4428|4420|4428|4426|4428|4420|431
1607942400000|2020-12-14 10:40:00|||||||||187
1607942700000|2020-12-14 10:45:00|4427||4428||4428||4427||0
1607943000000|2020-12-14 10:50:00|4426||4428||4428||4426||0
1607943300000|2020-12-14 10:55:00|4427||4428||4428||4426||100
1607943600000|2020-12-14 11:00:00|4427|4421|4428|4421|4428|4421|4426|4421|6
1607943900000|2020-12-14 11:05:00|4427||4428||4428||4427||90
1607944500000|2020-12-14 11:15:00||4422||4422||4422||4422|183
1607944800000|2020-12-14 11:20:00|4430|4428|4430|4422|4430|4428|4430|4422|366
1607945100000|2020-12-14 11:25:00|4434|4432|4435|4422|4440|4432|4434|4422|208
1607945400000|2020-12-14 11:30:00|4440||4433||4440||4433||99
1607945700000|2020-12-14 11:35:00|4440|4430|4436|4430|4440|4430|4433|4430|0
1607946000000|2020-12-14 11:40:00|4440|4436|4440|4424|4440|4436|4436|4422|604
1607946300000|2020-12-14 11:45:00|4438|4430|4439|4430|4440|4430|4438|4430|0
1607946600000|2020-12-14 11:50:00|4440|4425|4438|4424|4440|4425|4437|4423|720
1607946900000|2020-12-14 11:55:00|4440|4423|4440|4424|4440|4431|4437|4423|50
1607947200000|2020-12-14 12:00:00|4427|4426|4436|4431|4436|4435|4425|4424|5815
1607947500000|2020-12-14 12:05:00|4440|4425|4450|4442|4457|4450|4435|4425|7731
1607947800000|2020-12-14 12:10:00|4448|4447|4450|4448|4450|4448|4448|4447|541
1607948100000|2020-12-14 12:15:00|4460|4450|4455|4449|4460|4455|4450|4448|3068
1607948400000|2020-12-14 12:20:00|4454|4452|4453|4450|4455|4452|4447|4442|3936
1607948700000|2020-12-14 12:25:00|4452|4451|4454|4453|4454|4453|4452|4450|761
1607949000000|2020-12-14 12:30:00|4452|4450|4452|4450|4454|4452|4452|4450|4051
1607949300000|2020-12-14 12:35:00|4451|4448|4451|4449|4451|4450|4449|4448|2163
1607949600000|2020-12-14 12:40:00|4450|4448|4448|4443|4451|4448|4447|4443|5697
1607949900000|2020-12-14 12:45:00|4450|4445|4450|4449|4451|4450|4450|4445|1648
1607950200000|2020-12-14 12:50:00|4449|4445|4449|4445|4450|4449|4449|4445|1832
1607950500000|2020-12-14 12:55:00|4448|4447|4450|4449|4450|4449|4448|4447|1628
1607950800000|2020-12-14 13:00:00|4449|4447|4454|4447|4454|4452|4448|4445|48420
1607951100000|2020-12-14 13:05:00|4453|4450|4454|4450|4454|4451|4453|4450|800
1607951400000|2020-12-14 13:10:00|4455|4452|4457|4453|4457|4455|4455|4450|2646
1607951700000|2020-12-14 13:15:00|4456|4450|4457|4452|4457|4453|4452|4450|5499
1607952000000|2020-12-14 13:20:00|4456|4454|4456|4452|4456|4454|4456|4452|2259
1607952300000|2020-12-14 13:25:00|4457|4453|4456|4453|4457|4455|4456|4452|1961
1607952600000|2020-12-14 13:30:00|4457|4454|4458|4457|4458|4457|4457|4453|3608
1607952900000|2020-12-14 13:35:00|4457|4455|4460|4459|4460|4459|4457|4453|3207
1607953200000|2020-12-14 13:40:00|4459|4458|4460|4459|4460|4459|4459|4458|6757
1607953500000|2020-12-14 13:45:00|4459|4458|4457|4453|4460|4458|4454|4453|6716
1607953800000|2020-12-14 13:50:00|4456|4452|4455|4453|4457|4454|4454|4452|1574
1607954100000|2020-12-14 13:55:00|4453|4452|4455|4452|4455|4454|4453|4452|4456
1607954400000|2020-12-14 14:00:00|4453|4453|4459|4455|4459|4457|4450|4449|14354
1607954700000|2020-12-14 14:05:00|4457|4456|4456|4454|4459|4458|4455|4454|4495
1607955000000|2020-12-14 14:10:00|4455|4452|4450|4443|4456|4452|4445|4442|5976
1607955300000|2020-12-14 14:15:00|4451|4445|4455|4445|4455|4450|4451|4443|3671
1607955600000|2020-12-14 14:20:00|4454|4447|4448|4444|4454|4450|4447|4444|9364
1607955900000|2020-12-14 14:25:00|4447|4443|4436|4427|4447|4444|4428|4426|16117
1607956200000|2020-12-14 14:30:00|4445|4426|4435|4433|4447|4446|4422|4420|997212
1607956500000|2020-12-14 14:35:00|4436|4434|4426|4425|4436|4435|4406|4405|401717
1607956800000|2020-12-14 14:40:00|4427|4426|4429|4428|4431|4430|4414|4412|409601
1607957100000|2020-12-14 14:45:00|4430|4429|4407|4406|4435|4434|4401|4400|353739
1607957400000|2020-12-14 14:50:00|4406|4405|4390|4389|4408|4407|4390|4389|321750
1607957700000|2020-12-14 14:55:00|4391|4390|4377|4376|4395|4394|4375|4374|306393
1607958000000|2020-12-14 15:00:00|4378|4377|4367|4366|4387|4386|4363|4362|262564
1607958300000|2020-12-14 15:05:00|4366|4365|4374|4373|4384|4383|4362|4361|256075
1607958600000|2020-12-14 15:10:00|4373|4372|4359|4358|4381|4380|4358|4357|171321
1607958900000|2020-12-14 15:15:00|4358|4357|4357|4356|4373|4372|4356|4355|188071
1607959200000|2020-12-14 15:20:00|4356|4355|4343|4342|4357|4356|4342|4341|387731
1607959500000|2020-12-14 15:25:00|4342|4341|4354|4353|4354|4353|4337|4336|395285
1607959800000|2020-12-14 15:30:00|4355|4354|4348|4347|4359|4358|4341|4340|204365
1607960100000|2020-12-14 15:35:00|4347|4346|4338|4337|4348|4347|4334|4333|252743
1607960400000|2020-12-14 15:40:00|4339|4338|4333|4332|4340|4339|4326|4325|324965
1607960700000|2020-12-14 15:45:00|4334|4333|4304|4303|4335|4334|4303|4302|476601
1607961000000|2020-12-14 15:50:00|4303|4302|4295|4294|4306|4305|4291|4290|963621
1607961300000|2020-12-14 15:55:00|4294|4293|4285|4284|4298|4297|4281|4280|311649
1607961600000|2020-12-14 16:00:00|4284|4283|4272|4271|4285|4284|4268|4267|399504
1607961900000|2020-12-14 16:05:00|4274|4273|4267|4266|4285|4284|4262|4261|354174
1607962200000|2020-12-14 16:10:00|4268|4267|4285|4284|4290|4289|4266|4265|325872
1607962500000|2020-12-14 16:15:00|4286|4285|4287|4286|4293|4292|4284|4283|253961
1607962800000|2020-12-14 16:20:00|4288|4287|4291|4290|4292|4291|4286|4285|157583
1607963100000|2020-12-14 16:25:00|4290|4289|4268|4267|4291|4290|4268|4267|305410
1607963400000|2020-12-14 16:30:00|4269|4268|4267|4266|4273|4272|4259|4258|318032
1607963700000|2020-12-14 16:35:00|4268|4267|4264|4263|4276|4275|4261|4260|200057
1607964000000|2020-12-14 16:40:00|4263|4262|4258|4257|4266|4265|4253|4252|240763
1607964300000|2020-12-14 16:45:00|4257|4256|4264|4263|4266|4265|4256|4255|237350
1607964600000|2020-12-14 16:50:00|4263|4262|4265|4264|4267|4266|4258|4257|219991
1607964900000|2020-12-14 16:55:00|4264|4263|4255|4254|4264|4263|4255|4254|179946
1607965200000|2020-12-14 17:00:00|4256|4255|4260|4259|4269|4268|4256|4255|221656
1607965500000|2020-12-14 17:05:00|4259|4258|4255|4254|4261|4260|4255|4254|153753
1607965800000|2020-12-14 17:10:00|4256|4255|4260|4259|4264|4263|4256|4255|244000
1607966100000|2020-12-14 17:15:00|4259|4258|4247|4246|4260|4259|4245|4244|385368
1607966400000|2020-12-14 17:20:00|4248|4247|4255|4254|4257|4256|4244|4243|161364
1607966700000|2020-12-14 17:25:00|4254|4253|4273|4272|4273|4272|4251|4250|190248
1607967000000|2020-12-14 17:30:00|4272|4271|4262|4261|4272|4272|4257|4256|190731
1607967300000|2020-12-14 17:35:00|4263|4262|4267|4266|4267|4266|4261|4260|86088
1607967600000|2020-12-14 17:40:00|4268|4267|4255|4254|4269|4268|4252|4251|150710
1607967900000|2020-12-14 17:45:00|4254|4253|4245|4244|4255|4254|4242|4241|200674
1607968200000|2020-12-14 17:50:00|4246|4245|4265|4264|4266|4265|4246|4245|179197
1607968500000|2020-12-14 17:55:00|4266|4265|4260|4259|4266|4265|4257|4256|119765
1607968800000|2020-12-14 18:00:00|4259|4258|4264|4263|4269|4268|4258|4257|188544
1607969100000|2020-12-14 18:05:00|4263|4262|4256|4255|4265|4264|4255|4254|145149
1607969400000|2020-12-14 18:10:00|4257|4256|4258|4257|4261|4260|4255|4254|73758
1607969700000|2020-12-14 18:15:00|4257|4256|4260|4259|4260|4259|4250|4249|118911
1607970000000|2020-12-14 18:20:00|4261|4260|4255|4254|4262|4261|4255|4254|145329
1607970300000|2020-12-14 18:25:00|4256|4255|4262|4261|4265|4264|4255|4254|167536
1607970600000|2020-12-14 18:30:00|4263|4262|4272|4271|4274|4273|4262|4261|165284
1607970900000|2020-12-14 18:35:00|4271|4270|4272|4271|4274|4273|4269|4268|161015
1607971200000|2020-12-14 18:40:00|4271|4270|4260|4259|4272|4271|4260|4259|166162
1607971500000|2020-12-14 18:45:00|4259|4258|4254|4253|4259|4258|4250|4249|193168
1607971800000|2020-12-14 18:50:00|4255|4254|4261|4260|4264|4263|4254|4253|93130
1607972100000|2020-12-14 18:55:00|4262|4261|4258|4257|4267|4266|4254|4253|133648
1607972400000|2020-12-14 19:00:00|4257|4256|4255|4254|4259|4258|4253|4252|84181
1607972700000|2020-12-14 19:05:00|4254|4253|4253|4252|4257|4256|4252|4251|76698
1607973000000|2020-12-14 19:10:00|4254|4253|4243|4242|4255|4254|4243|4242|131961
1607973300000|2020-12-14 19:15:00|4244|4243|4248|4247|4251|4250|4242|4241|171348
1607973600000|2020-12-14 19:20:00|4247|4246|4252|4251|4252|4251|4244|4243|231320
1607973900000|2020-12-14 19:25:00|4253|4252|4253|4252|4258|4257|4250|4249|116083
1607974200000|2020-12-14 19:30:00|4252|4251|4249|4248|4253|4252|4246|4245|121701
1607974500000|2020-12-14 19:35:00|4250|4249|4243|4242|4252|4251|4241|4240|146669
1607974800000|2020-12-14 19:40:00|4244|4243|4246|4245|4249|4248|4243|4242|90633
1607975100000|2020-12-14 19:45:00|4245|4244|4240|4239|4245|4244|4234|4233|282294
1607975400000|2020-12-14 19:50:00|4241|4240|4239|4238|4243|4242|4237|4236|189422
1607975700000|2020-12-14 19:55:00|4240|4239|4241|4240|4244|4243|4237|4236|125846
1607976000000|2020-12-14 20:00:00|4240|4239|4243|4242|4243|4242|4237|4236|115710
1607976300000|2020-12-14 20:05:00|4242|4241|4243|4242|4244|4243|4240|4239|127499
1607976600000|2020-12-14 20:10:00|4244|4243|4244|4243|4246|4245|4243|4242|149767
1607976900000|2020-12-14 20:15:00|4243|4242|4236|4235|4243|4242|4236|4235|165125
1607977200000|2020-12-14 20:20:00|4237|4236|4240|4239|4240|4239|4234|4233|112102
1607977500000|2020-12-14 20:25:00|4241|4240|4239|4238|4245|4244|4237|4236|170359
1607977800000|2020-12-14 20:30:00|4238|4237|4224|4223|4239|4238|4222|4221|440410
1607978100000|2020-12-14 20:35:00|4225|4224|4222|4221|4230|4229|4222|4221|211624
1607978400000|2020-12-14 20:40:00|4221|4220|4225|4224|4229|4228|4219|4218|299021
1607978700000|2020-12-14 20:45:00|4226|4225|4224|4223|4230|4229|4219|4218|266919
1607979000000|2020-12-14 20:50:00|4223|4222|4234|4233|4238|4237|4221|4220|429900
1607979300000|2020-12-14 20:55:00|4233|4232|4222|4221|4234|4233|4222|4221|951491
1607979600000|2020-12-14 21:00:00|4223|4220|4222|4218|4232|4220|4222|4217|194173
1607979900000|2020-12-14 21:05:00|4220|4219|4222|4220|4225|4221|4220|4218|1000
1607980200000|2020-12-14 21:10:00||4221||4220||4221||4220|5548
1607980500000|2020-12-14 21:15:00|4221|4221|4220|4219|4225|4221|4220|4218|27731
1607980800000|2020-12-14 21:20:00|4219|4218|4220|4219|4220|4219|4219|4218|4071
1607981100000|2020-12-14 21:25:00|4222|4218|4220|4219|4222|4219|4220|4218|4962
1607981400000|2020-12-14 21:30:00||4218||4219||4219||4218|528
1607981700000|2020-12-14 21:35:00|4222|4218|4220|4218|4222|4219|4220|4218|18969
1607982000000|2020-12-14 21:40:00|||||||||1463
1607982300000|2020-12-14 21:45:00|4219||4219||4219||4219||184
1607982600000|2020-12-14 21:50:00|4220|4219|4222|4220|4222|4220|4220|4219|2646
1607982900000|2020-12-14 21:55:00|4221||4222||4222||4221||1469
1607983200000|2020-12-14 22:00:00|4221|4219|4222|4220|4222|4220|4220|4219|3237
1607983500000|2020-12-14 22:05:00|4220|4219|4222|4219|4222|4220|4220|4219|812
1607983800000|2020-12-14 22:10:00|4221||4222||4222||4220||4484
1607984100000|2020-12-14 22:15:00|4220||4220||4220||4220||982
1607984400000|2020-12-14 22:20:00|4219|4218|4219|4217|4219|4218|4219|4217|3070
1607984700000|2020-12-14 22:25:00|4220|4218|4220|4218|4220|4218|4220|4218|4100
1607985000000|2020-12-14 22:30:00||4219||4218||4219||4218|306
1607985300000|2020-12-14 22:35:00|||||||||2027
1607985600000|2020-12-14 22:40:00|4218|4217|4218|4217|4220|4217|4218|4217|2113
1607985900000|2020-12-14 22:45:00|4220||4219||4220||4218||4772
1607986200000|2020-12-14 22:50:00|4220||4220||4220||4220||319
1607986500000|2020-12-14 22:55:00|4219||4220||4220||4219||18642
1607986800000|2020-12-14 23:00:00|4222|4218|4222|4215|4232|4221|4220|4215|7877
1607987100000|2020-12-14 23:05:00|4220|4216|4220|4216|4220|4218|4218|4215|3351
1607987400000|2020-12-14 23:10:00|||||||||124
1607987700000|2020-12-14 23:15:00|4222|4217|4222|4217|4231|4220|4222|4217|3071
1607988000000|2020-12-14 23:20:00|||||||||102
1607988300000|2020-12-14 23:25:00|4225|4224|4222|4219|4225|4224|4220|4217|4976
1607988600000|2020-12-14 23:30:00|4220|4221|4222|4221|4222|4221|4220|4221|535
1607988900000|2020-12-14 23:35:00|4224|4222|4225|4219|4231|4222|4224|4219|1234
1607989200000|2020-12-14 23:40:00|4231|4222|4231|4219|4232|4222|4222|4219|615
1607989500000|2020-12-14 23:45:00|4223|4218|4229|4223|4230|4223|4223|4218|1263
1607989800000|2020-12-14 23:50:00|4227|4226|4227|4223|4227|4226|4227|4223|1300
1607990100000|2020-12-14 23:55:00|4226|4224|4227|4224|4227|4224|4226|4224|1150
1607990400000|2020-12-15 00:00:00|4226|4223|4226|4223|4226|4223|4226|4223|220
1607990700000|2020-12-15 00:05:00|4227|4225|4227|4225|4227|4225|4227|4225|3235
1607991000000|2020-12-15 00:10:00|||||||||672
1607991300000|2020-12-15 00:15:00||4226||4223||4226||4223|4794
1607991600000|2020-12-15 00:20:00|4225||4225||4227||4225||244
1607991900000|2020-12-15 00:25:00|4224|4224|4224|4223|4224|4224|4224|4223|1220
1607992200000|2020-12-15 00:30:00|4225|4224|4225|4223|4225|4224|4225|4223|373
1607992500000|2020-12-15 00:35:00|||||||||1404
1607992800000|2020-12-15 00:40:00|4224|4224|4225|4224|4225|4224|4224|4224|370
1607993100000|2020-12-15 00:45:00|4224|4223|4224|4220|4225|4224|4224|4220|1606
1607993400000|2020-12-15 00:50:00|4225|4222|4225|4220|4225|4222|4224|4220|1414
1607993700000|2020-12-15 00:55:00|4229|4222|4230|4221|4231|4222|4229|4221|577
1608022800000|2020-12-15 09:00:00|4450|4010|4285|4250|4450|4282|4264|4010|8517
1608023100000|2020-12-15 09:05:00|4290|4268|4285|4260|4290|4268|4282|4250|1050
1608023400000|2020-12-15 09:10:00|4284|4250|4279|4260|4285|4260|4279|4250|2590
1608023700000|2020-12-15 09:15:00|4280|4250|4269|4250|4280|4253|4259|4250|1000
1608024000000|2020-12-15 09:20:00|4276|4253|4282|4253|4285|4257|4274|4250|566
1608024300000|2020-12-15 09:25:00||4254||4255||4257||4253|0
1608024600000|2020-12-15 09:30:00|4265|4253|4282|4253|4282|4261|4265|4253|794
1608024900000|2020-12-15 09:35:00|4277|4260|4281|4261|4282|4261|4276|4253|289
1608025200000|2020-12-15 09:40:00|4282|4253|4281|4260|4282|4260|4281|4253|1
1608025500000|2020-12-15 09:45:00|4282|4254|4281|4257|4282|4262|4281|4254|0
1608025800000|2020-12-15 09:50:00|4282|4256|4281|4257|4282|4261|4281|4256|0
1608026100000|2020-12-15 09:55:00|4282|4258|4290|4285|4290|4285|4281|4258|1562
1608026400000|2020-12-15 10:00:00|4289|4253|4290|4255|4290|4269|4289|4253|1026
1608026700000|2020-12-15 10:05:00|4289|4268|4290|4255|4290|4269|4288|4255|0
1608027000000|2020-12-15 10:10:00|4289|4266|4285|4266|4290|4268|4285|4255|0
1608027300000|2020-12-15 10:15:00|4289|4255|4310|4255|4311|4290|4289|4255|2755
1608027600000|2020-12-15 10:20:00|4311|4265|4292|4270|4311|4270|4288|4255|40
1608027900000|2020-12-15 10:25:00|4300||4300||4300||4290||0
1608028200000|2020-12-15 10:30:00|4291|4271|4291|4270|4300|4271|4289|4270|1
1608028500000|2020-12-15 10:35:00|4278|4280|4291|4273|4291|4280|4278|4270|2300
1608028800000|2020-12-15 10:40:00|4290||4291||4291||4290||90
1608029100000|2020-12-15 10:45:00|4289||4289||4291||4288||19
1608029700000|2020-12-15 10:55:00|4291||4287||4291||4287||0
1608030000000|2020-12-15 11:00:00|4286|4277|4287|4273|4291|4277|4284|4273|3
1608030300000|2020-12-15 11:05:00|4291||4286||4291||4286||11
1608030600000|2020-12-15 11:10:00|4291||4289||4291||4287||7
1608030900000|2020-12-15 11:15:00|||||||||3
1608031500000|2020-12-15 11:25:00|4288||4288||4288||4288||100
1608031800000|2020-12-15 11:30:00|4289||4289||4289||4284||1
1608032100000|2020-12-15 11:35:00|4281||4283||4289||4281||214
1608032400000|2020-12-15 11:40:00|4289||4287||4289||4286||0
1608032700000|2020-12-15 11:45:00|4286|4280|4285|4280|4286|4280|4285|4280|0
1608033300000|2020-12-15 11:55:00|4284|4275|4284|4280|4284|4280|4284|4273|901
1608033600000|2020-12-15 12:00:00|4277|4275|4270|4250|4277|4275|4260|4250|8485
1608033900000|2020-12-15 12:05:00|4269|4254|4262|4253|4271|4264|4260|4250|5028
1608034200000|2020-12-15 12:10:00|4261|4250|4273|4267|4276|4269|4257|4250|4076
1608034500000|2020-12-15 12:15:00|4277|4269|4275|4252|4280|4269|4273|4252|1911
1608034800000|2020-12-15 12:20:00|4274|4256|4272|4263|4275|4271|4271|4252|1166
1608035100000|2020-12-15 12:25:00|4265|4262|4270|4263|4272|4267|4265|4262|2932
1608035400000|2020-12-15 12:30:00|4269|4262|4270|4268|4270|4268|4267|4262|1469
1608035700000|2020-12-15 12:35:00|4268|4263|4268|4266|4268|4266|4268|4262|792
1608036000000|2020-12-15 12:40:00|4270|4267|4270|4268|4270|4269|4270|4266|518
1608036300000|2020-12-15 12:45:00|4269|4267|4274|4268|4280|4272|4269|4266|3040
1608036600000|2020-12-15 12:50:00|4271|4269|4267|4253|4275|4271|4253|4252|4061
1608036900000|2020-12-15 12:55:00|4259|4255|4267|4256|4267|4257|4259|4255|1123
1608037200000|2020-12-15 13:00:00|4266|4257|4266|4256|4267|4265|4259|4256|11535
1608037500000|2020-12-15 13:05:00|4265|4257|4265|4262|4265|4263|4259|4252|8626
1608037800000|2020-12-15 13:10:00|4266|4263|4263|4262|4266|4264|4263|4262|2117
1608038100000|2020-12-15 13:15:00|4265|4263|4263|4256|4265|4264|4262|4253|5217
1608038400000|2020-12-15 13:20:00|4261|4257|4262|4257|4263|4257|4261|4257|1244
1608038700000|2020-12-15 13:25:00|4263|4258|4263|4260|4265|4262|4261|4258|1391
1608039000000|2020-12-15 13:30:00|4265|4262|4262|4258|4265|4262|4259|4254|1412
1608039300000|2020-12-15 13:35:00|4260|4254|4263|4260|4263|4262|4258|4254|2480
1608039600000|2020-12-15 13:40:00|4265|4261|4275|4269|4275|4274|4265|4261|5331
1608039900000|2020-12-15 13:45:00|4270|4271|4275|4274|4279|4276|4269|4267|4403
1608040200000|2020-12-15 13:50:00|4274|4273|4279|4278|4279|4278|4269|4263|13701
1608040500000|2020-12-15 13:55:00|4278|4277|4274|4273|4279|4278|4273|4270|3287
1608040800000|2020-12-15 14:00:00|4273|4272|4267|4265|4274|4272|4267|4263|3731
1608041100000|2020-12-15 14:05:00|4266|4264|4267|4262|4267|4265|4263|4257|8973
1608041400000|2020-12-15 14:10:00|4265|4263|4259|4255|4267|4263|4257|4255|5256
1608041700000|2020-12-15 14:15:00|4258|4256|4260|4257|4260|4259|4257|4256|6261
1608042000000|2020-12-15 14:20:00|4259|4256|4259|4256|4263|4261|4258|4256|8233
1608042300000|2020-12-15 14:25:00|4260|4257|4236|4225|4268|4264|4235|4225|42920
1608042600000|2020-12-15 14:30:00|4252|4229|4271|4270|4277|4276|4243|4229|764288
1608042900000|2020-12-15 14:35:00|4272|4271|4263|4262|4288|4286|4262|4261|388318
1608043200000|2020-12-15 14:40:00|4262|4261|4269|4268|4284|4283|4257|4256|267326
1608043500000|2020-12-15 14:45:00|4270|4269|4241|4240|4270|4269|4238|4237|306963
1608043800000|2020-12-15 14:50:00|4242|4241|4243|4242|4258|4257|4239|4238|192113
1608044100000|2020-12-15 14:55:00|4242|4241|4235|4234|4246|4245|4224|4223|384312
1608044400000|2020-12-15 15:00:00|4238|4237|4246|4245|4251|4250|4230|4229|318733
1608044700000|2020-12-15 15:05:00|4247|4246|4252|4251|4262|4261|4246|4245|217027
1608045000000|2020-12-15 15:10:00|4251|4250|4243|4242|4256|4255|4243|4242|161159
1608045300000|2020-12-15 15:15:00|4242|4241|4231|4230|4243|4242|4230|4229|216003
1608045600000|2020-12-15 15:20:00|4230|4229|4213|4212|4230|4229|4212|4211|213788
1608045900000|2020-12-15 15:25:00|4214|4213|4218|4217|4228|4227|4210|4209|282091
1608046200000|2020-12-15 15:30:00|4217|4216|4224|4223|4225|4224|4211|4210|251363
1608046500000|2020-12-15 15:35:00|4223|4222|4208|4207|4230|4229|4208|4207|241712
1608046800000|2020-12-15 15:40:00|4209|4208|4212|4211|4215|4214|4207|4206|214953
1608047100000|2020-12-15 15:45:00|4213|4212|4226|4225|4232|4231|4213|4212|219675
1608047400000|2020-12-15 15:50:00|4227|4226|4223|4222|4228|4227|4213|4212|279656
1608047700000|2020-12-15 15:55:00|4222|4221|4242|4241|4242|4241|4222|4221|220997
1608048000000|2020-12-15 16:00:00|4241|4240|4236|4235|4244|4243|4229|4228|179496
1608048300000|2020-12-15 16:05:00|4235|4234|4239|4238|4241|4240|4226|4225|176649
1608048600000|2020-12-15 16:10:00|4240|4239|4247|4246|4251|4250|4237|4236|191680
1608048900000|2020-12-15 16:15:00|4246|4245|4235|4234|4246|4245|4234|4233|130964
1608049200000|2020-12-15 16:20:00|4236|4235|4251|4250|4252|4251|4235|4234|170615
1608049500000|2020-12-15 16:25:00|4252|4251|4252|4251|4260|4259|4252|4251|163566
1608049800000|2020-12-15 16:30:00|4251|4250|4242|4241|4253|4252|4240|4239|202031
1608050100000|2020-12-15 16:35:00|4243|4242|4241|4240|4245|4244|4231|4230|152086
1608050400000|2020-12-15 16:40:00|4242|4241|4247|4246|4255|4254|4242|4241|162508
1608050700000|2020-12-15 16:45:00|4246|4245|4257|4257|4258|4257|4246|4245|97330
1608051000000|2020-12-15 16:50:00|4258|4258|4250|4249|4261|4260|4248|4247|119659
1608051300000|2020-12-15 16:55:00|4249|4248|4247|4246|4252|4251|4242|4241|99246
1608051600000|2020-12-15 17:00:00|4248|4247|4249|4248|4255|4254|4248|4247|110425
1608051900000|2020-12-15 17:05:00|4248|4247|4242|4241|4249|4248|4240|4239|92756
1608052200000|2020-12-15 17:10:00|4243|4242|4250|4249|4251|4250|4241|4240|156079
1608052500000|2020-12-15 17:15:00|4251|4250|4252|4251|4255|4254|4250|4249|164569
1608052800000|2020-12-15 17:20:00|4253|4252|4254|4253|4259|4258|4253|4252|85941
1608053100000|2020-12-15 17:25:00|4255|4254|4260|4259|4261|4260|4254|4253|128727
1608053400000|2020-12-15 17:30:00|4261|4260|4259|4258|4262|4261|4257|4256|141525
1608053700000|2020-12-15 17:35:00|4258|4257|4272|4271|4272|4271|4255|4254|564006
1608054000000|2020-12-15 17:40:00|4273|4272|4283|4282|4284|4283|4272|4271|359547
1608054300000|2020-12-15 17:45:00|4284|4283|4291|4291|4295|4294|4282|4281|250949
1608054600000|2020-12-15 17:50:00|4290|4290|4291|4290|4293|4292|4285|4284|275131
1608054900000|2020-12-15 17:55:00|4292|4291|4295|4294|4297|4296|4284|4283|246470
1608055200000|2020-12-15 18:00:00|4294|4293|4286|4285|4296|4295|4286|4285|159475
1608055500000|2020-12-15 18:05:00|4287|4286|4292|4291|4298|4297|4285|4284|241839
1608055800000|2020-12-15 18:10:00|4291|4290|4292|4291|4295|4294|4288|4287|147801
1608056100000|2020-12-15 18:15:00|4293|4292|4288|4287|4297|4296|4284|4283|306475
1608056400000|2020-12-15 18:20:00|4289|4288|4293|4292|4294|4293|4285|4284|186691
1608056700000|2020-12-15 18:25:00|4294|4293|4287|4286|4295|4294|4286|4285|118956
1608057000000|2020-12-15 18:30:00|4288|4287|4292|4291|4295|4294|4284|4283|201986
1608057300000|2020-12-15 18:35:00|4291|4290|4289|4288|4297|4296|4286|4285|206492
1608057600000|2020-12-15 18:40:00|4290|4289|4293|4292|4296|4295|4290|4289|136194
1608057900000|2020-12-15 18:45:00|4294|4293|4299|4298|4300|4299|4291|4290|115708
1608058200000|2020-12-15 18:50:00|4298|4297|4307|4306|4307|4306|4298|4297|281513
1608058500000|2020-12-15 18:55:00|4306|4305|4303|4302|4306|4306|4298|4297|170019
1608058800000|2020-12-15 19:00:00|4302|4301|4298|4297|4309|4308|4298|4297|166993
1608059100000|2020-12-15 19:05:00|4297|4296|4292|4291|4297|4296|4290|4289|167988
1608059400000|2020-12-15 19:10:00|4291|4292|4295|4294|4299|4298|4289|4288|150970
1608059700000|2020-12-15 19:15:00|4296|4295|4294|4293|4297|4296|4289|4288|130740
1608060000000|2020-12-15 19:20:00|4295|4294|4299|4298|4300|4299|4293|4292|195088
1608060300000|2020-12-15 19:25:00|4300|4299|4305|4304|4308|4307|4299|4298|213755
1608060600000|2020-12-15 19:30:00|4304|4303|4308|4307|4309|4308|4301|4300|192328
1608060900000|2020-12-15 19:35:00|4309|4308|4316|4315|4316|4315|4309|4308|439297
1608061200000|2020-12-15 19:40:00|4315|4316|4316|4315|4319|4318|4313|4312|156372
1608061500000|2020-12-15 19:45:00|4317|4316|4319|4318|4323|4322|4316|4315|234966
1608061800000|2020-12-15 19:50:00|4318|4317|4313|4312|4322|4321|4309|4308|175599
1608062100000|2020-12-15 19:55:00|4314|4313|4315|4314|4316|4315|4311|4310|158220
1608062400000|2020-12-15 20:00:00|4314|4313|4312|4311|4321|4320|4308|4307|174933
1608062700000|2020-12-15 20:05:00|4311|4310|4313|4312|4318|4317|4309|4308|161771
1608063000000|2020-12-15 20:10:00|4314|4313|4313|4312|4316|4315|4311|4310|132405
1608063300000|2020-12-15 20:15:00|4312|4311|4309|4308|4316|4315|4309|4308|122000
1608063600000|2020-12-15 20:20:00|4308|4307|4302|4301|4308|4307|4301|4300|159039
1608063900000|2020-12-15 20:25:00|4303|4302|4296|4295|4303|4302|4296|4295|134007
1608064200000|2020-12-15 20:30:00|4297|4296|4293|4292|4297|4296|4292|4291|190498
1608064500000|2020-12-15 20:35:00|4292|4291|4288|4287|4292|4292|4284|4283|205820
1608064800000|2020-12-15 20:40:00|4287|4286|4295|4294|4295|4294|4285|4284|234036
1608065100000|2020-12-15 20:45:00|4296|4295|4298|4297|4300|4299|4291|4290|313286
1608065400000|2020-12-15 20:50:00|4297|4296|4291|4290|4300|4299|4290|4289|445302
1608065700000|2020-12-15 20:55:00|4290|4289|4305|4304|4305|4304|4288|4287|1068571
1608066000000|2020-12-15 21:00:00|4307|4303|4308|4304|4311|4304|4305|4293|1003136
1608066300000|2020-12-15 21:05:00|4309|4305|4307|4304|4309|4305|4306|4304|1144
1608066600000|2020-12-15 21:10:00|4309|4305|4309|4307|4309|4307|4308|4305|43895
1608066900000|2020-12-15 21:15:00|4310|4305|4306|4304|4310|4305|4306|4304|13783
1608067200000|2020-12-15 21:20:00|||||||||916
1608067500000|2020-12-15 21:25:00|4305|4300|4306|4304|4306|4304|4305|4300|526
1608067800000|2020-12-15 21:30:00|4305|4300|4306|4297|4306|4304|4300|4293|8553
1608068100000|2020-12-15 21:35:00|4305|4298|4305|4298|4306|4298|4305|4298|581
1608068400000|2020-12-15 21:40:00|4306|4299|4306|4300|4306|4301|4300|4298|1204
1608068700000|2020-12-15 21:45:00|4305|4299|4300|4299|4306|4305|4300|4299|1974
1608069000000|2020-12-15 21:50:00|4299|4298|4295|4294|4300|4299|4295|4293|3887
1608069300000|2020-12-15 21:55:00|4297|4293|4295|4283|4297|4294|4288|4281|8435
1608069600000|2020-12-15 22:00:00|4297|4295|4300|4295|4300|4295|4297|4295|3904
1608069900000|2020-12-15 22:05:00|4299|4285|4300|4295|4300|4295|4299|4285|237
1608070200000|2020-12-15 22:10:00||4296||4297||4297||4296|107
1608070500000|2020-12-15 22:15:00||4298||4297||4298||4296|401
1608070800000|2020-12-15 22:20:00|4299|4296|4299|4295|4299|4297|4299|4295|1283
1608071100000|2020-12-15 22:25:00|4300|4296|4300|4296|4300|4296|4299|4296|24
1608071400000|2020-12-15 22:30:00||4297||4297||4297||4297|75
1608071700000|2020-12-15 22:35:00||4298||4297||4298||4297|1172
1608072000000|2020-12-15 22:40:00|4301||4303||4303||4301||447
1608072300000|2020-12-15 22:45:00|4301|4295|4300|4295|4303|4295|4300|4295|318
1608072600000|2020-12-15 22:50:00|4302|4302|4307|4305|4307|4305|4302|4302|3102
1608072900000|2020-12-15 22:55:00|4308|4306|4327|4322|4336|4331|4308|4295|26973
1608073200000|2020-12-15 23:00:00|4334|4327|4327|4323|4334|4333|4327|4323|3888
1608073500000|2020-12-15 23:05:00|4325|4330|4330|4324|4332|4330|4325|4324|3621
1608073800000|2020-12-15 23:10:00||4325||4325||4325||4325|301
1608074100000|2020-12-15 23:15:00|4329|4324|4330|4322|4330|4324|4324|4322|2177
1608074400000|2020-12-15 23:20:00|4327|4318|4327|4318|4327|4318|4322|4318|534
1608074700000|2020-12-15 23:25:00|4324||4326||4327||4324||206
1608075000000|2020-12-15 23:30:00|4327|4326|4330|4319|4331|4327|4327|4319|1776
1608075300000|2020-12-15 23:35:00|4329|4320|4330|4319|4330|4321|4329|4319|1014
1608075600000|2020-12-15 23:40:00|4331|4322|4330|4319|4331|4330|4329|4319|7402
1608075900000|2020-12-15 23:45:00|4329|4322|4329|4319|4329|4322|4329|4319|1714
1608076200000|2020-12-15 23:50:00||4320||4320||4320||4320|0
1608076500000|2020-12-15 23:55:00|4328||4329||4329||4328||394
1608076800000|2020-12-16 00:00:00||4325||4325||4325||4325|287
1608077100000|2020-12-16 00:05:00|4328|4329|4330|4325|4330|4329|4328|4325|7021
1608077400000|2020-12-16 00:10:00|4328|4326|4328|4327|4328|4327|4326|4325|550
1608077700000|2020-12-16 00:15:00|4326|4326|4325|4322|4326|4326|4325|4321|9002
1608078000000|2020-12-16 00:20:00|4328|4321|4328|4322|4328|4322|4328|4321|2794
1608078600000|2020-12-16 00:30:00|4327|4323|4327|4323|4327|4325|4325|4323|650
1608078900000|2020-12-16 00:35:00|4325|4325|4327|4323|4328|4325|4325|4323|1519
1608079200000|2020-12-16 00:40:00|4328|4330|4334|4333|4336|4333|4327|4330|25937
1608079500000|2020-12-16 00:45:00|4333|4330|4336|4332|4336|4333|4328|4325|2173
1608079800000|2020-12-16 00:50:00|4335|4325|4335|4329|4335|4329|4333|4325|3193
1608080100000|2020-12-16 00:55:00|4334|4328|4339|4335|4341|4336|4333|4328|9474
1608109200000|2020-12-16 09:00:00|4450|4350|4385|4350|4450|4394|4372|4350|1073
1608109500000|2020-12-16 09:05:00|4375|4371|4377|4370|4392|4371|4358|4350|645
1608109800000|2020-12-16 09:10:00|4392|4377|4390|4377|4392|4377|4389|4351|415
1608110100000|2020-12-16 09:15:00|4389|4351|4360|4351|4389|4369|4355|4351|22
1608110400000|2020-12-16 09:20:00|4367|4354|4389|4366|4389|4368|4366|4351|511
1608110700000|2020-12-16 09:25:00|4386|4368|4385|4374|4389|4380|4384|4366|400
1608111000000|2020-12-16 09:30:00|4379|4366|4385|4366|4385|4371|4379|4366|9
1608111300000|2020-12-16 09:35:00|4374|4368|4374|4366|4374|4368|4374|4366|0
1608111600000|2020-12-16 09:40:00|4385||4383||4385||4373||50
1608111900000|2020-12-16 09:45:00|4385|4364|4364|4354|4389|4364|4364|4354|879
1608112200000|2020-12-16 09:50:00|4360|4353|4383|4351|4389|4364|4356|4351|934
1608112500000|2020-12-16 09:55:00|4356|4356|4383|4356|4389|4358|4356|4351|300
1608112800000|2020-12-16 10:00:00|4389|4355|4373|4355|4389|4355|4370|4355|0
1608113100000|2020-12-16 10:05:00|4389|4357|4388|4376|4389|4376|4371|4355|472
1608113400000|2020-12-16 10:10:00|4389|4380|4388|4380|4389|4388|4387|4380|1785
1608113700000|2020-12-16 10:15:00|4387||4385||4387||4385||100
1608114000000|2020-12-16 10:20:00|||||||||30
1608114300000|2020-12-16 10:25:00|4380|4355|4380|4355|4380|4366|4379|4355|680
1608114600000|2020-12-16 10:30:00|4379|4361|4370|4358|4380|4363|4370|4355|10
1608114900000|2020-12-16 10:35:00|4369||4369||4369||4369||225
1608115200000|2020-12-16 10:40:00|4368||4367||4368||4367||0
1608115800000|2020-12-16 10:50:00||4359||4359||4359||4359|184
1608116100000|2020-12-16 10:55:00|4380||4374||4385||4373||570
1608116400000|2020-12-16 11:00:00|4385|4360|4371|4360|4385|4360|4371|4360|100
1608116700000|2020-12-16 11:05:00|4385|4361|4380|4361|4385|4361|4374|4360|1800
1608117000000|2020-12-16 11:10:00|4385|4362|4380|4362|4385|4362|4380|4362|0
1608117300000|2020-12-16 11:15:00|4385|4363|4385|4361|4385|4363|4374|4361|143
1608117600000|2020-12-16 11:20:00|4384||4375||4385||4374||23
1608117900000|2020-12-16 11:25:00|4385|4360|4384|4360|4385|4362|4376|4360|2
1608118200000|2020-12-16 11:30:00|4387|4362|4377|4360|4387|4370|4376|4360|200
1608118500000|2020-12-16 11:35:00|4376|4361|4376|4373|4377|4373|4374|4361|100
1608118800000|2020-12-16 11:40:00|4375||4375||4375||4375||400
1608119100000|2020-12-16 11:45:00|4374|4369|4373|4369|4374|4369|4373|4369|300
1608119400000|2020-12-16 11:50:00||4361||4362||4362||4361|100
1608120000000|2020-12-16 12:00:00|4372|4366|4360|4353|4373|4366|4360|4352|3985
1608120300000|2020-12-16 12:05:00|4358|4354|4360|4358|4360|4359|4355|4352|4003
1608120600000|2020-12-16 12:10:00|4358|4356|4355|4350|4358|4356|4354|4350|3160
1608120900000|2020-12-16 12:15:00|4354|4351|4351|4340|4354|4351|4346|4340|2422
1608121200000|2020-12-16 12:20:00|4348|4341|4350|4340|4351|4341|4348|4340|901
1608121500000|2020-12-16 12:25:00|4351|4341|4360|4351|4360|4355|4351|4341|891
1608121800000|2020-12-16 12:30:00|4359|4354|4359|4352|4360|4357|4355|4351|1224
1608122100000|2020-12-16 12:35:00|4358|4353|4359|4356|4359|4356|4358|4352|635
1608122400000|2020-12-16 12:40:00|4358|4357|4361|4359|4361|4360|4358|4356|4971
1608122700000|2020-12-16 12:45:00|4364|4361|4363|4361|4364|4362|4363|4359|2135
1608123000000|2020-12-16 12:50:00|4362|4362|4357|4352|4363|4362|4352|4351|4189
1608123300000|2020-12-16 12:55:00|4358|4351|4358|4352|4358|4354|4355|4351|571
1608123600000|2020-12-16 13:00:00|4356|4353|4357|4353|4358|4354|4350|4348|20377
1608123900000|2020-12-16 13:05:00|4356|4351|4354|4351|4357|4355|4352|4350|3819
1608124200000|2020-12-16 13:10:00|4355|4353|4362|4357|4362|4360|4354|4350|3565
1608124500000|2020-12-16 13:15:00|4360|4358|4370|4360|4371|4366|4360|4358|9848
1608124800000|2020-12-16 13:20:00|4368|4361|4365|4361|4370|4369|4362|4360|15844
1608125100000|2020-12-16 13:25:00|4364|4360|4361|4358|4364|4360|4359|4355|8403
1608125400000|2020-12-16 13:30:00|4362|4359|4357|4353|4365|4362|4353|4350|13672
1608125700000|2020-12-16 13:35:00|4355|4352|4357|4355|4364|4360|4355|4351|10829
1608126000000|2020-12-16 13:40:00|4356|4353|4347|4345|4359|4357|4347|4345|9636
1608126300000|2020-12-16 13:45:00|4349|4346|4348|4346|4354|4350|4345|4345|7071
1608126600000|2020-12-16 13:50:00|4350|4347|4344|4343|4351|4350|4344|4343|9072
1608126900000|2020-12-16 13:55:00|4343|4342|4350|4348|4354|4351|4343|4342|6760
1608127200000|2020-12-16 14:00:00|4353|4349|4357|4354|4360|4357|4350|4348|29790
1608127500000|2020-12-16 14:05:00|4356|4355|4354|4353|4356|4355|4351|4350|14267
1608127800000|2020-12-16 14:10:00|4353|4352|4350|4349|4353|4352|4350|4349|11757
1608128100000|2020-12-16 14:15:00|4349|4348|4351|4348|4353|4352|4348|4348|13534
1608128400000|2020-12-16 14:20:00|4350|4349|4350|4349|4354|4350|4346|4346|17085
1608128700000|2020-12-16 14:25:00|4349|4348|4370|4367|4370|4368|4345|4343|15362
1608129000000|2020-12-16 14:30:00|4371|4368|4333|4332|4377|4370|4324|4323|1195484
1608129300000|2020-12-16 14:35:00|4332|4331|4316|4315|4334|4333|4306|4305|574727
1608129600000|2020-12-16 14:40:00|4317|4316|4303|4302|4320|4319|4297|4296|502631
1608129900000|2020-12-16 14:45:00|4304|4303|4305|4304|4314|4313|4301|4300|398765
1608130200000|2020-12-16 14:50:00|4306|4305|4313|4312|4324|4323|4304|4303|546511
1608130500000|2020-12-16 14:55:00|4314|4313|4346|4345|4346|4345|4314|4313|499751
1608130800000|2020-12-16 15:00:00|4347|4346|4329|4328|4350|4349|4328|4327|597316
1608131100000|2020-12-16 15:05:00|4330|4329|4340|4339|4346|4345|4328|4327|166386
1608131400000|2020-12-16 15:10:00|4339|4338|4324|4323|4339|4338|4316|4315|283554
1608131700000|2020-12-16 15:15:00|4323|4322|4323|4322|4334|4333|4316|4315|269433
1608132000000|2020-12-16 15:20:00|4324|4323|4332|4331|4335|4334|4313|4312|318821
1608132300000|2020-12-16 15:25:00|4331|4330|4336|4335|4339|4338|4331|4330|168026
1608132600000|2020-12-16 15:30:00|4337|4336|4354|4352|4365|4364|4337|4336|508070
1608132900000|2020-12-16 15:35:00|4353|4353|4325|4324|4355|4354|4323|4322|253750
1608133200000|2020-12-16 15:40:00|4324|4323|4324|4323|4327|4326|4316|4315|218408
1608133500000|2020-12-16 15:45:00|4323|4322|4315|4314|4326|4325|4313|4312|276318
1608133800000|2020-12-16 15:50:00|4316|4315|4325|4324|4325|4324|4316|4315|245149
1608134100000|2020-12-16 15:55:00|4324|4323|4328|4327|4328|4327|4318|4317|161071
1608134400000|2020-12-16 16:00:00|4329|4328|4319|4318|4329|4328|4318|4317|187343
1608134700000|2020-12-16 16:05:00|4320|4319|4327|4326|4333|4332|4320|4319|159286
1608135000000|2020-12-16 16:10:00|4326|4325|4335|4334|4336|4335|4326|4325|153006
1608135300000|2020-12-16 16:15:00|4336|4335|4340|4339|4345|4344|4336|4335|189905
1608135600000|2020-12-16 16:20:00|4341|4340|4366|4365|4366|4365|4336|4335|238781
1608135900000|2020-12-16 16:25:00|4367|4366|4376|4375|4376|4375|4367|4366|281308
1608136200000|2020-12-16 16:30:00|4375|4374|4371|4370|4378|4377|4363|4362|267100
1608136500000|2020-12-16 16:35:00|4372|4371|4369|4368|4374|4373|4364|4363|281405
1608136800000|2020-12-16 16:40:00|4368|4367|4372|4371|4372|4371|4364|4363|129097
1608137100000|2020-12-16 16:45:00|4373|4372|4368|4367|4375|4374|4365|4364|160170
1608137400000|2020-12-16 16:50:00|4367|4366|4372|4371|4372|4371|4363|4362|121040
1608137700000|2020-12-16 16:55:00|4371|4370|4380|4379|4380|4379|4371|4370|217888
1608138000000|2020-12-16 17:00:00|4381|4380|4380|4379|4388|4387|4378|4377|226320
1608138300000|2020-12-16 17:05:00|4381|4380|4390|4389|4390|4389|4380|4379|168425
1608138600000|2020-12-16 17:10:00|4391|4390|4377|4376|4392|4391|4371|4370|218184
1608138900000|2020-12-16 17:15:00|4378|4377|4391|4390|4391|4390|4378|4377|255553
1608139200000|2020-12-16 17:20:00|4392|4391|4395|4394|4395|4394|4390|4389|261232
1608139500000|2020-12-16 17:25:00|4396|4395|4398|4397|4402|4401|4396|4395|422724
1608139800000|2020-12-16 17:30:00|4399|4398|4405|4404|4408|4407|4398|4397|233937
1608140100000|2020-12-16 17:35:00|4404|4403|4402|4401|4406|4405|4400|4399|230606
1608140400000|2020-12-16 17:40:00|4403|4402|4410|4409|4410|4409|4400|4399|276402
1608140700000|2020-12-16 17:45:00|4411|4410|4405|4404|4411|4410|4404|4403|293767
1608141000000|2020-12-16 17:50:00|4406|4405|4402|4401|4406|4405|4396|4395|345020
1608141300000|2020-12-16 17:55:00|4403|4402|4401|4400|4406|4405|4400|4399|260875
1608141600000|2020-12-16 18:00:00|4402|4401|4401|4400|4407|4406|4392|4391|231973
1608141900000|2020-12-16 18:05:00|4402|4401|4403|4402|4407|4406|4400|4399|266864
1608142200000|2020-12-16 18:10:00|4402|4401|4398|4397|4403|4402|4397|4396|159639
1608142500000|2020-12-16 18:15:00|4399|4398|4401|4400|4406|4405|4399|4398|140550
1608142800000|2020-12-16 18:20:00|4400|4399|4386|4385|4400|4399|4386|4385|210072
1608143100000|2020-12-16 18:25:00|4385|4384|4385|4384|4387|4386|4379|4378|359190
1608143400000|2020-12-16 18:30:00|4386|4385|4391|4390|4392|4391|4385|4384|159944
1608143700000|2020-12-16 18:35:00|4390|4389|4394|4393|4398|4397|4389|4388|197476
1608144000000|2020-12-16 18:40:00|4395|4394|4394|4393|4399|4398|4393|4392|150298
1608144300000|2020-12-16 18:45:00|4395|4394|4397|4396|4398|4397|4392|4391|102117
1608144600000|2020-12-16 18:50:00|4396|4395|4391|4390|4398|4397|4391|4390|122173
1608144900000|2020-12-16 18:55:00|4392|4391|4397|4396|4398|4397|4389|4388|163891
1608145200000|2020-12-16 19:00:00|4398|4397|4396|4395|4404|4403|4383|4382|388156
1608145500000|2020-12-16 19:05:00|4397|4396|4387|4386|4397|4396|4385|4384|153248
1608145800000|2020-12-16 19:10:00|4388|4387|4385|4384|4389|4389|4379|4378|169905
1608146100000|2020-12-16 19:15:00|4386|4385|4377|4376|4386|4385|4376|4375|117717
1608146400000|2020-12-16 19:20:00|4378|4377|4379|4378|4381|4380|4375|4374|180833
1608146700000|2020-12-16 19:25:00|4378|4377|4379|4378|4381|4380|4375|4374|193534
1608147000000|2020-12-16 19:30:00|4378|4377|4386|4385|4388|4387|4377|4376|154223
1608147300000|2020-12-16 19:35:00|4385|4384|4399|4398|4400|4399|4385|4384|155634
1608147600000|2020-12-16 19:40:00|4398|4397|4391|4390|4400|4399|4390|4389|175972
1608147900000|2020-12-16 19:45:00|4390|4389|4393|4392|4394|4393|4389|4388|112716
1608148200000|2020-12-16 19:50:00|4392|4391|4395|4394|4402|4401|4392|4391|144780
1608148500000|2020-12-16 19:55:00|4394|4393|4398|4397|4400|4399|4393|4392|118833
1608148800000|2020-12-16 20:00:00|4397|4396|4391|4390|4397|4396|4389|4388|111657
1608149100000|2020-12-16 20:05:00|4392|4391|4386|4385|4394|4393|4386|4385|153260
1608149400000|2020-12-16 20:10:00|4385|4384|4396|4395|4396|4395|4385|4384|249484
1608149700000|2020-12-16 20:15:00|4397|4396|4398|4397|4401|4400|4397|4396|174795
1608150000000|2020-12-16 20:20:00|4399|4398|4396|4395|4400|4399|4394|4393|109406
1608150300000|2020-12-16 20:25:00|4395|4394|4395|4394|4396|4395|4391|4390|154987
1608150600000|2020-12-16 20:30:00|4394|4393|4398|4397|4409|4408|4394|4393|236204
1608150900000|2020-12-16 20:35:00|4397|4396|4385|4384|4397|4396|4379|4378|274005
1608151200000|2020-12-16 20:40:00|4386|4385|4376|4375|4388|4387|4375|4374|305698
1608151500000|2020-12-16 20:45:00|4377|4376|4382|4381|4386|4385|4373|4372|316679
1608151800000|2020-12-16 20:50:00|4381|4379|4384|4383|4384|4383|4379|4378|327011
1608152100000|2020-12-16 20:55:00|4385|4384|4371|4370|4388|4387|4368|4367|1350285
1608152400000|2020-12-16 21:00:00|4372|4368|4375|4370|4386|4370|4370|4365|504617
1608152700000|2020-12-16 21:05:00|4374|4371|4375|4371|4375|4371|4374|4368|82756
1608153000000|2020-12-16 21:10:00||4372||4371||4373||4371|1608
1608153300000|2020-12-16 21:15:00|4373|4372|4373|4372|4373|4373|4373|4372|2107
1608153600000|2020-12-16 21:20:00|4375|4373|4375|4372|4375|4373|4375|4372|925
1608153900000|2020-12-16 21:25:00|||||||||125
1608154200000|2020-12-16 21:30:00||4373||4374||4374||4373|1073
1608154500000|2020-12-16 21:35:00|4374|4372|4375|4372|4375|4373|4374|4372|1928
1608154800000|2020-12-16 21:40:00|||||||||1256
1608155100000|2020-12-16 21:45:00|4374|4370|4375|4368|4375|4371|4370|4368|7123
1608155400000|2020-12-16 21:50:00|4374|4369|4375|4369|4375|4369|4374|4369|39
1608155700000|2020-12-16 21:55:00|4372|4368|4374|4360|4375|4368|4367|4353|849
1608156000000|2020-12-16 22:00:00|4365|4370|4373|4362|4373|4370|4365|4360|655
1608156300000|2020-12-16 22:05:00|4368|4360|4368|4360|4368|4365|4368|4360|324
1608156600000|2020-12-16 22:10:00||4365||4365||4365||4365|88
1608156900000|2020-12-16 22:15:00|4373|4366|4374|4368|4374|4368|4373|4365|1182
1608157200000|2020-12-16 22:20:00|||||||||429
1608157500000|2020-12-16 22:25:00|4375|4370|4375|4370|4375|4370|4375|4370|707
1608157800000|2020-12-16 22:30:00|4376|4371|4380|4379|4380|4379|4375|4370|2267
1608158100000|2020-12-16 22:35:00|4376|4376|4376|4371|4376|4376|4376|4371|5257
1608158400000|2020-12-16 22:40:00|4375|4372|4375|4372|4375|4372|4375|4371|7
1608158700000|2020-12-16 22:45:00|4376|4374|4376|4372|4376|4374|4375|4372|237
1608159000000|2020-12-16 22:50:00||4371||4373||4373||4371|220
1608159300000|2020-12-16 22:55:00||4374||4374||4374||4374|141
1608159600000|2020-12-16 23:00:00|4380|4380|4385|4382|4385|4382|4380|4380|560
1608159900000|2020-12-16 23:05:00|4389|4380|4390|4389|4390|4389|4389|4374|285
1608160200000|2020-12-16 23:10:00|4389|4373|4389|4378|4390|4379|4389|4373|2226
1608160500000|2020-12-16 23:15:00|||||||||205
1608160800000|2020-12-16 23:20:00|4380|4380|4380|4378|4380|4380|4380|4378|700
1608161100000|2020-12-16 23:25:00|||||||||64
1608161400000|2020-12-16 23:30:00|4383||4383||4383||4383||338
1608161700000|2020-12-16 23:35:00||4379||4378||4380||4375|1114
1608162000000|2020-12-16 23:40:00|4384|4375|4389|4385|4389|4385|4384|4375|605
1608162300000|2020-12-16 23:45:00||4386||4385||4387||4385|501
1608162600000|2020-12-16 23:50:00|4390|4386|4381|4375|4390|4389|4381|4375|5394
1608162900000|2020-12-16 23:55:00|4388|4373|4388|4380|4388|4381|4375|4373|1348
1608163200000|2020-12-17 00:00:00|4389|4377|4379|4377|4389|4377|4379|4377|552
1608163500000|2020-12-17 00:05:00|4380|4379|4379|4377|4380|4379|4379|4377|1131
1608163800000|2020-12-17 00:10:00|4380|4378|4380|4378|4380|4378|4380|4378|40
1608164100000|2020-12-17 00:15:00||4377||4376||4377||4376|777
1608164400000|2020-12-17 00:20:00|||||||||200
1608164700000|2020-12-17 00:25:00|4378||4380||4380||4378||1331
1608165000000|2020-12-17 00:30:00|4379|4377|4379|4377|4379|4377|4379|4377|2152
1608165300000|2020-12-17 00:35:00|4388|4378|4388|4381|4388|4381|4387|4378|491
1608165600000|2020-12-17 00:40:00||4378||4378||4387||4378|220
1608165900000|2020-12-17 00:45:00|||||||||20
1608166200000|2020-12-17 00:50:00|4387|4384|4387|4384|4387|4384|4387|4384|238
1608166500000|2020-12-17 00:55:00|4386|4378|4386|4385|4386|4385|4386|4378|634
1608195600000|2020-12-17 09:00:00|4519|4375|4420|4400|4519|4425|4410|4375|1131
1608195900000|2020-12-17 09:05:00|4421|4401|4430|4410|4430|4420|4421|4400|1090
1608196200000|2020-12-17 09:10:00|4429|4413|4422|4407|4430|4419|4422|4400|400
1608196500000|2020-12-17 09:15:00|4423|4400|4415|4404|4430|4404|4415|4400|295
1608196800000|2020-12-17 09:20:00|4421|4400|4429|4415|4430|4415|4421|4400|446
1608197100000|2020-12-17 09:25:00|4430||4429||4430||4427||200
1608197400000|2020-12-17 09:30:00|4430||4429||4430||4427||28
1608197700000|2020-12-17 09:35:00|4430|4416|4430|4416|4430|4416|4427|4416|0
1608198000000|2020-12-17 09:40:00|4420|4415|4435|4415|4441|4435|4420|4415|5266
1608198300000|2020-12-17 09:45:00|4433|4419|4435|4415|4435|4423|4433|4415|0
1608198600000|2020-12-17 09:50:00||4419||4415||4420||4415|100
1608198900000|2020-12-17 09:55:00||4419||4419||4420||4415|12
1608199200000|2020-12-17 10:00:00||4415||4420||4421||4415|370
1608199500000|2020-12-17 10:05:00|4430|4421|4430|4420|4430|4422|4430|4420|20
1608199800000|2020-12-17 10:10:00|4420|4416|4430|4415|4430|4418|4420|4415|757
1608200100000|2020-12-17 10:15:00||4416||4415||4417||4415|0
1608200400000|2020-12-17 10:20:00||4416||4415||4416||4415|0
1608200700000|2020-12-17 10:25:00|4422|4416|4430|4415|4430|4422|4422|4415|1461
1608201000000|2020-12-17 10:30:00|4429|4417|4429|4415|4430|4418|4429|4415|0
1608201300000|2020-12-17 10:35:00|4428|4417|4429|4415|4430|4418|4427|4415|0
1608201600000|2020-12-17 10:40:00||4417||4415||4418||4415|0
1608201900000|2020-12-17 10:45:00||4416||4416||4417||4415|84
1608202200000|2020-12-17 10:50:00|4441|4415|4435|4415|4441|4420|4435|4415|295
1608202500000|2020-12-17 10:55:00||4420||4415||4424||4415|0
1608202800000|2020-12-17 11:00:00||4417||4415||4421||4415|200
1608203100000|2020-12-17 11:05:00|4429|4418|4429|4415|4429|4429|4429|4415|110
1608203400000|2020-12-17 11:10:00|4428|4423|4438|4422|4441|4435|4428|4415|7338
1608203700000|2020-12-17 11:15:00|4437|4415|4435|4424|4438|4424|4435|4415|0
1608204000000|2020-12-17 11:20:00|4430|4415|4430|4424|4430|4424|4430|4415|1
1608204300000|2020-12-17 11:25:00|4429|4415|4429|4419|4429|4425|4425|4415|600
1608204600000|2020-12-17 11:30:00||4415||4415||4419||4415|0
1608204900000|2020-12-17 11:35:00|4428|4420|4428|4420|4428|4421|4427|4415|138
1608205200000|2020-12-17 11:40:00|4430|4415|4430|4420|4430|4420|4430|4415|1
1608205500000|2020-12-17 11:45:00||4415||4415||4419||4415|0
1608205800000|2020-12-17 11:50:00|4427|4417|4427|4415|4427|4418|4427|4415|36
1608206100000|2020-12-17 11:55:00||4417||4418||4418||4415|0
1608206400000|2020-12-17 12:00:00|4420|4415|4430|4425|4430|4425|4420|4415|5679
1608206700000|2020-12-17 12:05:00|4428|4421|4425|4422|4430|4422|4425|4420|1607
1608207000000|2020-12-17 12:10:00|4427|4420|4427|4424|4427|4424|4426|4420|818
1608207300000|2020-12-17 12:15:00|4425|4425|4430|4427|4430|4427|4425|4424|3304
1608207600000|2020-12-17 12:20:00|4428|4425|4420|4411|4430|4425|4415|4408|9590
1608207900000|2020-12-17 12:25:00|4419|4408|4410|4408|4419|4412|4410|4408|2564
1608208200000|2020-12-17 12:30:00|4415|4409|4419|4414|4419|4414|4413|4408|4381
1608208500000|2020-12-17 12:35:00|4418|4415|4419|4415|4419|4415|4418|4415|207
1608208800000|2020-12-17 12:40:00|4418|4416|4419|4417|4419|4417|4418|4415|1158
1608209100000|2020-12-17 12:45:00|4418|4415|4418|4415|4418|4417|4418|4415|604
1608209400000|2020-12-17 12:50:00|4417|4416|4416|4415|4418|4417|4416|4415|1785
1608209700000|2020-12-17 12:55:00|4415|4414|4415|4410|4416|4414|4414|4408|914
1608210000000|2020-12-17 13:00:00|4416|4414|4416|4410|4416|4414|4415|4410|26460
1608210300000|2020-12-17 13:05:00|4415|4411|4416|4414|4416|4415|4414|4411|6312
1608210600000|2020-12-17 13:10:00|4418|4415|4418|4415|4418|4416|4416|4410|10686
1608210900000|2020-12-17 13:15:00|||||||||3009
1608211200000|2020-12-17 13:20:00|4419|4416|4419|4417|4421|4420|4419|4416|6062
1608211500000|2020-12-17 13:25:00|4421|4419|4421|4416|4421|4420|4419|4415|5067
1608211800000|2020-12-17 13:30:00|4420|4415|4416|4412|4421|4419|4415|4412|2795
1608212100000|2020-12-17 13:35:00|4415|4413|4412|4410|4417|4413|4410|4409|2126
1608212400000|2020-12-17 13:40:00|4414|4411|4419|4413|4421|4416|4414|4410|2443
1608212700000|2020-12-17 13:45:00|4416|4415|4417|4416|4419|4417|4415|4413|4474
1608213000000|2020-12-17 13:50:00|4418|4417|4415|4411|4418|4417|4413|4410|2162
1608213300000|2020-12-17 13:55:00|4412|4410|4410|4408|4415|4410|4409|4408|5497
1608213600000|2020-12-17 14:00:00|4411|4409|4413|4411|4415|4411|4410|4408|6567
1608213900000|2020-12-17 14:05:00|4412|4410|4414|4411|4414|4412|4410|4408|5571
1608214200000|2020-12-17 14:10:00|4415|4412|4410|4406|4415|4414|4409|4406|9404
1608214500000|2020-12-17 14:15:00|4412|4408|4417|4414|4417|4414|4412|4408|5624
1608214800000|2020-12-17 14:20:00|4416|4415|4412|4411|4424|4421|4412|4411|16445
1608215100000|2020-12-17 14:25:00|4411|4410|4399|4395|4414|4410|4394|4390|20922
1608215400000|2020-12-17 14:30:00|4400|4396|4372|4371|4407|4403|4371|4370|837838
1608215700000|2020-12-17 14:35:00|4373|4372|4386|4386|4397|4396|4367|4366|481797
1608216000000|2020-12-17 14:40:00|4387|4387|4373|4372|4394|4393|4369|4368|353701
1608216300000|2020-12-17 14:45:00|4374|4373|4372|4371|4376|4375|4360|4359|260350
1608216600000|2020-12-17 14:50:00|4373|4372|4371|4370|4380|4379|4366|4365|251000
1608216900000|2020-12-17 14:55:00|4372|4371|4369|4368|4372|4371|4357|4356|212931
1608217200000|2020-12-17 15:00:00|4368|4367|4361|4360|4377|4376|4361|4360|277579
1608217500000|2020-12-17 15:05:00|4360|4359|4366|4365|4371|4370|4359|4358|227909
1608217800000|2020-12-17 15:10:00|4365|4364|4366|4365|4367|4366|4355|4354|151329
1608218100000|2020-12-17 15:15:00|4365|4364|4363|4362|4367|4366|4359|4358|183231
1608218400000|2020-12-17 15:20:00|4362|4361|4362|4361|4363|4362|4354|4353|192985
1608218700000|2020-12-17 15:25:00|4363|4362|4370|4369|4376|4375|4360|4359|206323
1608219000000|2020-12-17 15:30:00|4369|4368|4375|4374|4384|4383|4369|4368|314828
1608219300000|2020-12-17 15:35:00|4374|4373|4360|4359|4377|4376|4357|4356|188182
1608219600000|2020-12-17 15:40:00|4361|4360|4352|4351|4361|4360|4347|4346|340400
1608219900000|2020-12-17 15:45:00|4353|4352|4371|4370|4372|4371|4353|4352|158806
1608220200000|2020-12-17 15:50:00|4372|4371|4355|4354|4372|4371|4354|4353|157661
1608220500000|2020-12-17 15:55:00|4354|4353|4367|4366|4367|4366|4352|4351|130464
1608220800000|2020-12-17 16:00:00|4366|4365|4362|4361|4367|4366|4360|4359|140606
1608221100000|2020-12-17 16:05:00|4363|4362|4366|4365|4366|4365|4358|4357|161851
1608221400000|2020-12-17 16:10:00|4365|4364|4378|4377|4378|4377|4365|4364|194984
1608221700000|2020-12-17 16:15:00|4377|4376|4374|4373|4377|4376|4372|4371|122044
1608222000000|2020-12-17 16:20:00|4373|4372|4367|4366|4373|4372|4363|4362|118479
1608222300000|2020-12-17 16:25:00|4368|4367|4367|4366|4368|4367|4362|4361|107298
1608222600000|2020-12-17 16:30:00|4366|4365|4366|4365|4368|4367|4356|4355|150146
1608222900000|2020-12-17 16:35:00|4365|4364|4368|4367|4374|4373|4363|4362|81238
1608223200000|2020-12-17 16:40:00|4369|4368|4368|4367|4372|4371|4366|4365|105649
1608223500000|2020-12-17 16:45:00|4367|4366|4369|4368|4374|4373|4366|4365|99818
1608223800000|2020-12-17 16:50:00|4370|4369|4363|4362|4371|4370|4357|4356|154747
1608224100000|2020-12-17 16:55:00|4362|4361|4370|4369|4372|4371|4362|4361|111833
1608224400000|2020-12-17 17:00:00|4371|4370|4362|4361|4372|4371|4361|4360|119919
1608224700000|2020-12-17 17:05:00|4361|4360|4364|4363|4364|4363|4360|4359|89506
1608225000000|2020-12-17 17:10:00|4365|4364|4370|4369|4372|4371|4363|4362|107720
1608225300000|2020-12-17 17:15:00|4369|4368|4370|4369|4371|4370|4366|4365|99987
1608225600000|2020-12-17 17:20:00|4369|4368|4368|4367|4371|4370|4367|4366|90467
1608225900000|2020-12-17 17:25:00|4367|4366|4373|4372|4374|4373|4367|4366|173348
1608226200000|2020-12-17 17:30:00|4374|4373|4379|4378|4381|4380|4374|4373|112554
1608226500000|2020-12-17 17:35:00|4380|4379|4378|4377|4381|4380|4376|4375|90657
1608226800000|2020-12-17 17:40:00|4377|4376|4373|4372|4379|4378|4372|4371|143738
1608227100000|2020-12-17 17:45:00|4372|4371|4369|4368|4372|4372|4367|4366|89552
1608227400000|2020-12-17 17:50:00|4370|4369|4368|4367|4374|4373|4365|4364|127942
1608227700000|2020-12-17 17:55:00|4369|4368|4374|4373|4374|4373|4368|4367|115654
1608228000000|2020-12-17 18:00:00|4375|4374|4365|4364|4376|4375|4365|4364|134720
1608228300000|2020-12-17 18:05:00|4366|4365|4368|4367|4371|4370|4365|4364|104775
1608228600000|2020-12-17 18:10:00|4369|4368|4374|4373|4374|4373|4368|4367|98746
1608228900000|2020-12-17 18:15:00|4375|4374|4372|4371|4375|4374|4371|4370|71653
1608229200000|2020-12-17 18:20:00|4371|4370|4376|4375|4378|4377|4371|4370|161774
1608229500000|2020-12-17 18:25:00|4375|4374|4377|4376|4378|4377|4375|4374|85986
1608229800000|2020-12-17 18:30:00|4378|4377|4380|4379|4381|4380|4378|4377|182475
1608230100000|2020-12-17 18:35:00|4379|4378|4392|4391|4393|4392|4378|4377|280395
1608230400000|2020-12-17 18:40:00|4391|4390|4377|4376|4393|4392|4374|4373|453088
1608230700000|2020-12-17 18:45:00|4376|4375|4372|4371|4376|4375|4371|4370|105481
1608231000000|2020-12-17 18:50:00|4371|4370|4367|4366|4373|4372|4366|4365|197065
1608231300000|2020-12-17 18:55:00|4366|4365|4372|4371|4372|4371|4366|4365|92414
1608231600000|2020-12-17 19:00:00|4371|4370|4372|4371|4373|4372|4369|4368|124884
1608231900000|2020-12-17 19:05:00|4371|4370|4374|4373|4374|4373|4370|4369|99507
1608232200000|2020-12-17 19:10:00|4373|4372|4369|4368|4376|4375|4367|4366|121943
1608232500000|2020-12-17 19:15:00|4370|4369|4369|4368|4373|4372|4368|4367|95645
1608232800000|2020-12-17 19:20:00|4368|4367|4368|4367|4372|4371|4367|4366|158098
1608233100000|2020-12-17 19:25:00|4367|4366|4367|4366|4368|4367|4365|4364|103343
1608233400000|2020-12-17 19:30:00|4368|4367|4367|4366|4368|4367|4365|4364|120726
1608233700000|2020-12-17 19:35:00|4366|4365|4368|4367|4369|4368|4366|4365|128221
1608234000000|2020-12-17 19:40:00|4367|4366|4368|4367|4370|4369|4365|4364|121186
1608234300000|2020-12-17 19:45:00|4369|4368|4365|4364|4370|4369|4365|4364|99708
1608234600000|2020-12-17 19:50:00|4366|4365|4368|4367|4369|4368|4364|4363|114730
1608234900000|2020-12-17 19:55:00|4367|4366|4372|4371|4373|4372|4367|4366|133707
1608235200000|2020-12-17 20:00:00|4373|4372|4371|4370|4377|4376|4371|4370|123636
1608235500000|2020-12-17 20:05:00|4370|4369|4366|4365|4374|4373|4366|4365|102638
1608235800000|2020-12-17 20:10:00|4367|4366|4366|4365|4368|4367|4366|4365|116722
1608236100000|2020-12-17 20:15:00|4367|4366|4366|4365|4372|4371|4366|4365|127880
1608236400000|2020-12-17 20:20:00|4367|4366|4369|4368|4370|4369|4366|4365|157124
1608236700000|2020-12-17 20:25:00|4368|4367|4369|4368|4372|4371|4366|4365|109838
1608237000000|2020-12-17 20:30:00|4368|4367|4353|4352|4368|4367|4352|4351|230279
1608237300000|2020-12-17 20:35:00|4354|4353|4357|4356|4361|4360|4351|4350|208043
1608237600000|2020-12-17 20:40:00|4356|4355|4354|4353|4358|4357|4353|4352|142807
1608237900000|2020-12-17 20:45:00|4355|4354|4342|4341|4356|4355|4342|4341|424463
1608238200000|2020-12-17 20:50:00|4341|4340|4351|4350|4351|4350|4341|4340|298417
1608238500000|2020-12-17 20:55:00|4352|4351|4349|4348|4352|4351|4345|4344|844004
1608238800000|2020-12-17 21:00:00|4351|4347|4351|4348|4357|4348|4349|4341|191151
1608239100000|2020-12-17 21:05:00|4357|4349|4357|4348|4357|4349|4356|4348|1764
1608239400000|2020-12-17 21:10:00|4356|4349|4356|4349|4357|4356|4351|4348|78577
1608239700000|2020-12-17 21:15:00|4355||4355||4355||4355||50
1608240000000|2020-12-17 21:20:00|4354|4350|4355|4349|4355|4351|4354|4349|417
1608240300000|2020-12-17 21:25:00|4353|4348|4352|4350|4355|4352|4352|4348|1028
1608240600000|2020-12-17 21:30:00|4355|4351|4356|4351|4356|4355|4355|4351|3438
1608240900000|2020-12-17 21:35:00|4354|4355|4356|4350|4356|4355|4354|4350|366
1608241200000|2020-12-17 21:40:00|4353||4356||4356||4353||647
1608241500000|2020-12-17 21:45:00|4354|4351|4355|4350|4356|4351|4351|4348|1448
1608241800000|2020-12-17 21:50:00|4356|4351|4355|4350|4356|4355|4355|4350|738
1608242100000|2020-12-17 21:55:00|4356|4355|4356|4350|4356|4355|4356|4350|560
1608242400000|2020-12-17 22:00:00|4357|4353|4357|4355|4357|4355|4357|4353|799
1608242700000|2020-12-17 22:05:00|4358|4356|4355|4350|4358|4356|4355|4350|3632
1608243000000|2020-12-17 22:10:00|||||||||63
1608243300000|2020-12-17 22:15:00|||||||||1139
1608243600000|2020-12-17 22:20:00|||||||||1370
1608243900000|2020-12-17 22:25:00||4351||4351||4351||4351|179
1608244200000|2020-12-17 22:30:00|4352|4350|4351|4350|4355|4350|4351|4350|1087
1608244500000|2020-12-17 22:35:00||4349||4349||4349||4349|758
1608244800000|2020-12-17 22:40:00|4350|4348|4350|4349|4350|4349|4349|4348|1342
1608245100000|2020-12-17 22:45:00|4349|4348|4351|4348|4351|4348|4349|4348|913
1608245400000|2020-12-17 22:50:00|||||||||146
1608245700000|2020-12-17 22:55:00|||||||||250
1608246000000|2020-12-17 23:00:00|||||||||125
1608246300000|2020-12-17 23:05:00|||||||||100
1608246600000|2020-12-17 23:10:00||4350||4350||4350||4350|110
1608246900000|2020-12-17 23:15:00|4349|4348|4351|4348|4351|4348|4349|4348|1628
1608247200000|2020-12-17 23:20:00|||||||||200
1608247500000|2020-12-17 23:25:00|4350|4350|4351|4350|4351|4350|4350|4350|799
1608247800000|2020-12-17 23:30:00|4350|4348|4351|4349|4351|4349|4348|4344|4000
1608248100000|2020-12-17 23:35:00||4348||4348||4349||4348|10
1608248400000|2020-12-17 23:40:00|4350||4350||4350||4350||6
1608248700000|2020-12-17 23:45:00|4351||4351||4351||4351||300
1608249000000|2020-12-17 23:50:00||4349||4349||4349||4349|541
1608249300000|2020-12-17 23:55:00|||||||||1280
1608249600000|2020-12-18 00:00:00|4350||4351||4351||4350||524
1608249900000|2020-12-18 00:05:00|||||||||302
1608250500000|2020-12-18 00:15:00||4350||4350||4350||4350|75
1608250800000|2020-12-18 00:20:00|4350|4349|4351|4349|4351|4349|4350|4349|551
1608251100000|2020-12-18 00:25:00|4355|4351|4355|4349|4355|4351|4355|4349|871
1608251400000|2020-12-18 00:30:00|4349|4348|4352|4348|4352|4349|4349|4348|2120
1608251700000|2020-12-18 00:35:00|4355||4354||4355||4351||828
1608252000000|2020-12-18 00:40:00|4355|4352|4354|4349|4355|4352|4352|4348|380
1608252300000|2020-12-18 00:45:00|4355|4350|4352|4351|4355|4352|4352|4350|200
1608252600000|2020-12-18 00:50:00|4355|4349|4354|4351|4355|4352|4354|4348|3447
1608252900000|2020-12-18 00:55:00|4353|4348|4351|4348|4354|4348|4351|4348|318
1608282000000|2020-12-18 09:00:00|4386|4250|4400|4330|4400|4359|4366|4250|410
1608282300000|2020-12-18 09:05:00|4369|4306|4398|4330|4400|4356|4368|4306|0
1608282600000|2020-12-18 09:10:00|4371|4306|4398|4345|4398|4362|4363|4306|490
1608282900000|2020-12-18 09:15:00|4366|4306|4398|4352|4398|4352|4366|4306|5
1608283200000|2020-12-18 09:20:00|4371|4306|4361|4343|4398|4353|4361|4306|2
1608283500000|2020-12-18 09:25:00|4398|4306|4398|4323|4398|4345|4350|4306|0
1608283800000|2020-12-18 09:30:00|4364|4306|4398|4340|4398|4346|4354|4306|100
1608284100000|2020-12-18 09:35:00|4354|4306|4352|4340|4398|4340|4352|4306|100
1608284400000|2020-12-18 09:40:00|4398|4306|4342|4323|4398|4329|4342|4306|197
1608284700000|2020-12-18 09:45:00|4398|4306|4339|4323|4398|4326|4339|4306|225
1608285000000|2020-12-18 09:50:00|4398|4306|4352|4306|4398|4336|4352|4306|306
1608285300000|2020-12-18 09:55:00|4398|4321|4398|4318|4398|4338|4330|4306|394
1608285600000|2020-12-18 10:00:00|4355|4306|4398|4322|4398|4332|4351|4306|0
1608285900000|2020-12-18 10:05:00|4347|4306|4348|4329|4398|4335|4345|4306|0
1608286200000|2020-12-18 10:10:00|4346|4334|4348|4331|4348|4334|4346|4329|0
1608286500000|2020-12-18 10:15:00|4347|4329|4348|4320|4348|4337|4345|4306|2
1608286800000|2020-12-18 10:20:00|4347|4307|4348|4323|4348|4333|4347|4306|100
1608287100000|2020-12-18 10:25:00|4345|4306|4340|4323|4348|4333|4340|4306|21
1608287400000|2020-12-18 10:30:00|||||||||1
1608287700000|2020-12-18 10:35:00|||||||||69
1608288000000|2020-12-18 10:40:00||4332||4332||4332||4332|100
1608288300000|2020-12-18 10:45:00|||||||||20
1608288600000|2020-12-18 10:50:00|4335||4348||4348||4333||680
1608288900000|2020-12-18 10:55:00||4340||4340||4340||4340|0
1608289200000|2020-12-18 11:00:00|4344||4348||4348||4344||100
1608289500000|2020-12-18 11:05:00|4350|4346|4350|4346|4350|4346|4350|4346|370
1608290100000|2020-12-18 11:15:00||4348||4348||4348||4348|0
1608291000000|2020-12-18 11:30:00|||||||||70
1608291300000|2020-12-18 11:35:00|||||||||1
1608291900000|2020-12-18 11:45:00|4359|4352|4375|4351|4375|4352|4359|4348|300
1608292200000|2020-12-18 11:50:00|4368|4348|4370|4348|4375|4348|4368|4348|100
1608292500000|2020-12-18 11:55:00|4375|4356|4375|4348|4375|4359|4371|4348|0
1608292800000|2020-12-18 12:00:00|4369|4351|4354|4350|4369|4351|4351|4350|2635
1608293100000|2020-12-18 12:05:00|||||||||55
1608293400000|2020-12-18 12:10:00|4355|4352|4355|4351|4355|4352|4355|4350|1265
1608293700000|2020-12-18 12:15:00|4358|4352|4358|4355|4358|4355|4355|4351|1003
1608294000000|2020-12-18 12:20:00|||||||||209
1608294300000|2020-12-18 12:25:00|4363|4358|4363|4358|4363|4358|4362|4358|905
1608294600000|2020-12-18 12:30:00|4361||4361||4361||4361||193
1608294900000|2020-12-18 12:35:00|4360|4355|4360|4355|4360|4356|4360|4355|177
1608295200000|2020-12-18 12:40:00|4358|4356|4360|4355|4360|4356|4358|4355|266
1608295500000|2020-12-18 12:45:00|4359|4356|4360|4358|4360|4358|4355|4351|2888
1608295800000|2020-12-18 12:50:00||4357||4357||4357||4357|225
1608296100000|2020-12-18 12:55:00|4359||4360||4360||4359||2771
1608296400000|2020-12-18 13:00:00|4363|4358|4359|4357|4363|4358|4357|4357|13255
1608296700000|2020-12-18 13:05:00|4358||4359||4360||4358||3518
1608297000000|2020-12-18 13:10:00|4360|4358|4358|4357|4361|4358|4358|4357|574
1608297300000|2020-12-18 13:15:00|4361||4359||4361||4359||70357
1608297600000|2020-12-18 13:20:00|4358||4358||4358||4358||1760
1608297900000|2020-12-18 13:25:00|4357|4352|4355|4352|4358|4357|4353|4352|11441
1608298200000|2020-12-18 13:30:00|4359|4353|4356|4353|4360|4353|4356|4353|878
1608298500000|2020-12-18 13:35:00|4354|4354|4356|4354|4360|4354|4354|4353|1680
1608298800000|2020-12-18 13:40:00|4358|4355|4357|4355|4359|4357|4356|4354|5085
1608299100000|2020-12-18 13:45:00|4358|4356|4358|4356|4358|4357|4358|4355|476
1608299400000|2020-12-18 13:50:00|4357||4357||4357||4357||1159
1608299700000|2020-12-18 13:55:00||4355||4356||4356||4355|4705
1608300000000|2020-12-18 14:00:00|4356|4355|4356|4355|4357|4355|4355|4353|4836
1608300300000|2020-12-18 14:05:00|4355|4353|4355|4353|4356|4353|4355|4353|4637
1608300600000|2020-12-18 14:10:00|4354|4352|4348|4342|4355|4352|4346|4342|8228
1608300900000|2020-12-18 14:15:00|4347|4343|4359|4356|4359|4356|4343|4340|6927
1608301200000|2020-12-18 14:20:00|4358|4355|4360|4346|4360|4355|4343|4340|8515
1608301500000|2020-12-18 14:25:00|4354|4345|4329|4315|4360|4346|4316|4315|14220
1608301800000|2020-12-18 14:30:00|4328|4317|4377|4376|4380|4378|4322|4317|4983866
1608302100000|2020-12-18 14:35:00|4376|4375|4350|4349|4376|4375|4345|4344|307721
1608302400000|2020-12-18 14:40:00|4349|4348|4342|4341|4365|4364|4341|4340|225225
1608302700000|2020-12-18 14:45:00|4343|4342|4336|4335|4344|4343|4329|4328|239160
1608303000000|2020-12-18 14:50:00|4337|4336|4320|4319|4337|4337|4318|4317|194509
1608303300000|2020-12-18 14:55:00|4321|4320|4329|4328|4338|4337|4321|4320|183409
1608303600000|2020-12-18 15:00:00|4330|4329|4326|4325|4335|4334|4326|4325|174183
1608303900000|2020-12-18 15:05:00|4327|4326|4340|4339|4340|4339|4326|4325|129191
1608304200000|2020-12-18 15:10:00|4341|4340|4342|4341|4347|4346|4336|4335|181379
1608304500000|2020-12-18 15:15:00|4343|4342|4332|4331|4344|4343|4323|4322|173932
1608304800000|2020-12-18 15:20:00|4331|4330|4323|4322|4331|4330|4319|4318|135056
1608305100000|2020-12-18 15:25:00|4322|4321|4322|4321|4334|4333|4317|4316|216286
1608305400000|2020-12-18 15:30:00|4323|4322|4330|4329|4334|4333|4320|4319|143749
1608305700000|2020-12-18 15:35:00|4329|4328|4323|4322|4334|4333|4322|4321|129465
1608306000000|2020-12-18 15:40:00|4322|4321|4324|4323|4326|4325|4320|4319|112429
1608306300000|2020-12-18 15:45:00|4323|4322|4320|4319|4327|4326|4316|4315|178912
1608306600000|2020-12-18 15:50:00|4319|4318|4323|4322|4326|4325|4316|4315|89233
1608306900000|2020-12-18 15:55:00|4322|4321|4320|4319|4329|4328|4319|4318|81758
1608307200000|2020-12-18 16:00:00|4321|4320|4318|4317|4326|4325|4318|4317|96698
1608307500000|2020-12-18 16:05:00|4319|4318|4317|4316|4320|4319|4313|4312|128632
1608307800000|2020-12-18 16:10:00|4318|4317|4303|4302|4319|4318|4302|4301|185911
1608308100000|2020-12-18 16:15:00|4302|4301|4312|4311|4313|4312|4293|4292|392456
1608308400000|2020-12-18 16:20:00|4313|4312|4321|4320|4322|4321|4311|4310|213486
1608308700000|2020-12-18 16:25:00|4322|4321|4306|4305|4323|4322|4305|4304|154730
1608309000000|2020-12-18 16:30:00|4305|4304|4310|4309|4310|4309|4304|4303|138118
1608309300000|2020-12-18 16:35:00|4311|4310|4306|4305|4312|4311|4305|4304|102720
1608309600000|2020-12-18 16:40:00|4305|4304|4305|4304|4308|4307|4303|4302|64345
1608309900000|2020-12-18 16:45:00|4304|4303|4313|4312|4314|4313|4304|4303|98304
1608310200000|2020-12-18 16:50:00|4312|4311|4313|4312|4319|4318|4312|4311|113588
1608310500000|2020-12-18 16:55:00|4314|4313|4313|4312|4316|4315|4311|4310|99553
1608310800000|2020-12-18 17:00:00|4312|4311|4315|4314|4316|4315|4309|4308|102756
1608311100000|2020-12-18 17:05:00|4316|4315|4311|4310|4320|4319|4309|4308|87130
1608311400000|2020-12-18 17:10:00|4310|4309|4308|4307|4310|4309|4307|4306|73604
1608311700000|2020-12-18 17:15:00|4309|4308|4315|4314|4319|4318|4309|4308|115130
1608312000000|2020-12-18 17:20:00|4314|4313|4309|4308|4314|4314|4309|4308|84619
1608312300000|2020-12-18 17:25:00|4310|4309|4317|4316|4317|4316|4309|4308|150479
1608312600000|2020-12-18 17:30:00|4316|4315|4316|4315|4318|4317|4313|4312|59069
1608312900000|2020-12-18 17:35:00|4317|4316|4322|4321|4324|4323|4317|4316|106777
1608313200000|2020-12-18 17:40:00|4321|4320|4319|4318|4324|4323|4319|4318|93389
1608313500000|2020-12-18 17:45:00|4318|4317|4314|4313|4319|4318|4314|4313|96658
1608313800000|2020-12-18 17:50:00|4315|4314|4307|4306|4315|4314|4307|4306|137889
1608314100000|2020-12-18 17:55:00|4306|4305|4306|4305|4307|4306|4306|4305|128059
1608314400000|2020-12-18 18:00:00|4307|4306|4302|4301|4307|4306|4302|4301|138120
1608314700000|2020-12-18 18:05:00|4301|4300|4297|4296|4301|4301|4292|4291|565962
1608315000000|2020-12-18 18:10:00|4296|4295|4290|4289|4299|4298|4289|4288|194622
1608315300000|2020-12-18 18:15:00|4289|4288|4282|4281|4290|4289|4281|4280|163255
1608315600000|2020-12-18 18:20:00|4281|4280|4278|4277|4281|4280|4274|4273|250699
1608315900000|2020-12-18 18:25:00|4279|4278|4280|4279|4284|4283|4279|4278|131997
1608316200000|2020-12-18 18:30:00|4279|4278|4271|4270|4280|4279|4270|4269|185843
1608316500000|2020-12-18 18:35:00|4270|4269|4265|4264|4273|4272|4264|4263|181438
1608316800000|2020-12-18 18:40:00|4264|4263|4270|4269|4273|4272|4263|4262|127945
1608317100000|2020-12-18 18:45:00|4271|4270|4266|4265|4273|4272|4265|4264|227862
1608317400000|2020-12-18 18:50:00|4267|4266|4262|4261|4271|4270|4262|4261|115165
1608317700000|2020-12-18 18:55:00|4261|4260|4263|4262|4267|4266|4261|4260|83894
1608318000000|2020-12-18 19:00:00|4262|4261|4256|4255|4263|4262|4254|4253|242559
1608318300000|2020-12-18 19:05:00|4257|4256|4259|4258|4263|4262|4253|4252|200594
1608318600000|2020-12-18 19:10:00|4258|4257|4254|4253|4259|4258|4254|4253|115965
1608318900000|2020-12-18 19:15:00|4253|4252|4260|4259|4262|4261|4249|4248|378758
1608319200000|2020-12-18 19:20:00|4261|4260|4259|4258|4265|4264|4254|4253|191585
1608319500000|2020-12-18 19:25:00|4258|4257|4265|4264|4269|4268|4256|4255|220818
1608319800000|2020-12-18 19:30:00|4264|4263|4258|4257|4268|4267|4258|4257|149768
1608320100000|2020-12-18 19:35:00|4257|4256|4256|4255|4259|4258|4254|4253|135223
1608320400000|2020-12-18 19:40:00|4255|4254|4254|4253|4259|4258|4252|4251|188181
1608320700000|2020-12-18 19:45:00|4255|4254|4258|4257|4261|4260|4252|4251|186933
1608321000000|2020-12-18 19:50:00|4257|4256|4255|4254|4258|4257|4254|4253|98200
1608321300000|2020-12-18 19:55:00|4256|4255|4257|4256|4258|4257|4253|4252|160083
1608321600000|2020-12-18 20:00:00|4258|4257|4264|4263|4265|4264|4253|4252|180955
1608321900000|2020-12-18 20:05:00|4265|4264|4265|4264|4271|4270|4263|4262|155390
1608322200000|2020-12-18 20:10:00|4264|4263|4263|4262|4264|4263|4255|4254|197435
1608322500000|2020-12-18 20:15:00|4262|4261|4261|4260|4269|4268|4261|4260|198610
1608322800000|2020-12-18 20:20:00|4262|4261|4265|4264|4266|4265|4259|4258|273828
1608323100000|2020-12-18 20:25:00|4264|4263|4252|4251|4264|4263|4251|4250|285827
1608323400000|2020-12-18 20:30:00|4251|4252|4255|4254|4258|4257|4247|4246|360973
1608323700000|2020-12-18 20:35:00|4254|4253|4246|4245|4254|4253|4244|4243|330208
1608324000000|2020-12-18 20:40:00|4245|4244|4257|4256|4258|4257|4243|4242|384156
1608324300000|2020-12-18 20:45:00|4256|4255|4269|4268|4273|4272|4251|4250|536773
1608324600000|2020-12-18 20:50:00|4268|4267|4281|4280|4282|4281|4263|4262|869566
1608324900000|2020-12-18 20:55:00|4280|4279|4274|4273|4289|4288|4271|4270|1659473
1608325200000|2020-12-18 21:00:00|4276|4272|4273|4271|4290|4275|4273|4266|3719049
1608325500000|2020-12-18 21:05:00|4272|4270|4273|4266|4273|4272|4272|4266|29822
1608325800000|2020-12-18 21:10:00||4270||4267||4272||4266|3407
1608326100000|2020-12-18 21:15:00||4268||4270||4271||4267|2548417
1608326400000|2020-12-18 21:20:00||4271||4272||4272||4270|819
1608326700000|2020-12-18 21:25:00|4280|4273|4280|4275|4280|4275|4273|4273|1567
1608327000000|2020-12-18 21:30:00|4281|4277|4285|4275|4285|4277|4281|4274|11398
1608327300000|2020-12-18 21:35:00|4288|4276|4287|4283|4289|4285|4286|4276|1784
1608327600000|2020-12-18 21:40:00|4285|4280|4287|4277|4287|4280|4285|4277|914
1608327900000|2020-12-18 21:45:00|4286|4276|4287|4277|4287|4277|4286|4276|2714
1608328200000|2020-12-18 21:50:00|4286||4286||4286||4286||42
1608328500000|2020-12-18 21:55:00|4284|4280|4286|4282|4286|4284|4284|4280|5794
1608541200000|2020-12-21 09:00:00|4177|4112|4230|4141|4230|4180|4177|4112|9924
1608541500000|2020-12-21 09:05:00|4201||4201||4201||4190||809
1608541800000|2020-12-21 09:10:00|4200||4190||4201||4161||266
1608542100000|2020-12-21 09:15:00|4180||4180||4180||4180||350
1608542400000|2020-12-21 09:20:00|||||||||627
1608542700000|2020-12-21 09:25:00||4142||4142||4142||4142|259
1608543000000|2020-12-21 09:30:00||4143||4142||4143||4142|101
1608543300000|2020-12-21 09:35:00|4150|4141|4150|4130|4150|4141|4125|4120|1318
1608543600000|2020-12-21 09:40:00||4140||4120||4140||4120|518
1608543900000|2020-12-21 09:45:00|4140|4112|4161|4100|4161|4137|4110|4100|4835
1608544200000|2020-12-21 09:50:00|4130|4105|4120|4100|4161|4111|4120|4100|1795
1608544500000|2020-12-21 09:55:00|4140|4090|4096|4090|4140|4111|4096|4090|4635
1608544800000|2020-12-21 10:00:00|4090|4089|4081|4073|4090|4089|4073|4072|1870
1608545100000|2020-12-21 10:05:00|4090|4075|4090|4072|4090|4075|4090|4072|1323
1608545400000|2020-12-21 10:10:00||4070||4063||4070||4063|1004
1608545700000|2020-12-21 10:15:00|4078|4064|4078|4064|4078|4077|4078|4064|3242
1608546000000|2020-12-21 10:20:00|4070|4063|4059|4051|4078|4064|4059|4051|7670
1608546300000|2020-12-21 10:25:00|4065|4050|4065|4033|4065|4050|4036|4025|3883
1608546600000|2020-12-21 10:30:00|4060|4025|4013|4008|4065|4029|4012|4008|3567
1608546900000|2020-12-21 10:35:00|4015|4004|4021|4015|4035|4019|4015|4002|2666
1608547200000|2020-12-21 10:40:00|4017|4011|4021|4011|4021|4016|4017|4011|228
1608547500000|2020-12-21 10:45:00|4018|4015|4021|4003|4021|4015|4013|4002|2113
1608547800000|2020-12-21 10:50:00|4020|4002|4014|4000|4020|4020|3993|3988|11855
1608548100000|2020-12-21 10:55:00|4010|3993|3989|3988|4010|4000|3989|3988|2961
1608548400000|2020-12-21 11:00:00|3990|3985|4000|3985|4000|3986|3990|3985|7419
1608548700000|2020-12-21 11:05:00|4010|3986|4026|4000|4035|4000|4000|3985|4564
1608549000000|2020-12-21 11:10:00|4035|4004|4051|4038|4068|4044|4021|4000|5063
1608549300000|2020-12-21 11:15:00|4048|4006|4051|4009|4051|4045|4045|4006|6720
1608549600000|2020-12-21 11:20:00|4050|4028|4051|4010|4051|4031|4049|4009|884
1608549900000|2020-12-21 11:25:00|4048|4028|4042|4025|4051|4034|4042|4010|3240
1608550200000|2020-12-21 11:30:00|4041|4026|4041|4030|4041|4030|4041|4025|319
1608550500000|2020-12-21 11:35:00|4032|4031|4041|4012|4041|4033|4023|4010|4044
1608550800000|2020-12-21 11:40:00|4040|4023|4041|4031|4041|4031|4040|4012|1128
1608551100000|2020-12-21 11:45:00|4042|4037|4040|4025|4042|4038|4040|4025|3171
1608551400000|2020-12-21 11:50:00|4042|4027|4069|4044|4100|4052|4042|4025|3214
1608551700000|2020-12-21 11:55:00|4099|4048|4049|4030|4099|4053|4047|4025|2149
1608552000000|2020-12-21 12:00:00|4031|4046|4095|4089|4095|4089|4031|4030|39980
1608552300000|2020-12-21 12:05:00|4099|4090|4123|4110|4149|4138|4099|4090|18025
1608552600000|2020-12-21 12:10:00|4122|4100|4111|4100|4123|4112|4095|4090|27621
1608552900000|2020-12-21 12:15:00|4110|4101|4109|4105|4110|4110|4108|4100|2416
1608553200000|2020-12-21 12:20:00|4108|4107|4100|4083|4109|4107|4088|4083|12269
1608553500000|2020-12-21 12:25:00|4108|4085|4098|4088|4108|4096|4083|4081|6075
1608553800000|2020-12-21 12:30:00|4096|4090|4090|4082|4098|4095|4090|4082|14931
1608554100000|2020-12-21 12:35:00|4085|4084|4098|4089|4098|4094|4085|4081|15220
1608554400000|2020-12-21 12:40:00|4100|4085|4090|4082|4109|4107|4090|4082|5273
1608554700000|2020-12-21 12:45:00|4089|4083|4085|4080|4090|4087|4081|4080|5852
1608555000000|2020-12-21 12:50:00|4084|4081|4080|4078|4090|4082|4078|4075|9691
1608555300000|2020-12-21 12:55:00|4084|4079|4090|4089|4099|4089|4084|4078|8280
1608555600000|2020-12-21 13:00:00|4095|4090|4094|4083|4099|4095|4088|4081|94985
1608555900000|2020-12-21 13:05:00|4092|4088|4070|4068|4094|4089|4070|4065|18437
1608556200000|2020-12-21 13:10:00|4074|4069|4067|4060|4074|4070|4061|4060|4823
1608556500000|2020-12-21 13:15:00|4065|4064|4060|4053|4068|4065|4053|4050|15807
1608556800000|2020-12-21 13:20:00|4059|4055|4050|4048|4064|4059|4049|4048|17290
1608557100000|2020-12-21 13:25:00|4051|4050|4069|4064|4069|4064|4047|4045|16958
1608557400000|2020-12-21 13:30:00|4068|4066|4048|4047|4069|4066|4043|4041|39513
1608557700000|2020-12-21 13:35:00|4049|4048|4070|4067|4074|4068|4049|4048|14985
1608558000000|2020-12-21 13:40:00|4068|4066|4070|4068|4075|4072|4067|4062|15043
1608558300000|2020-12-21 13:45:00|4069|4066|4069|4067|4070|4069|4066|4064|10076
1608558600000|2020-12-21 13:50:00|4068|4066|4070|4067|4070|4069|4065|4061|9496
1608558900000|2020-12-21 13:55:00|4072|4068|4084|4083|4095|4089|4070|4067|22979
1608559200000|2020-12-21 14:00:00|4085|4084|4093|4087|4095|4094|4084|4083|31404
1608559500000|2020-12-21 14:05:00|4092|4086|4093|4083|4093|4090|4083|4080|27151
1608559800000|2020-12-21 14:10:00|4094|4090|4102|4101|4102|4101|4093|4090|26334
1608560100000|2020-12-21 14:15:00|4104|4104|4115|4111|4120|4116|4104|4104|9969
1608560400000|2020-12-21 14:20:00|4114|4110|4099|4093|4115|4111|4098|4093|27052
1608560700000|2020-12-21 14:25:00|4098|4095|4109|4094|4115|4101|4090|4084|40220
1608561000000|2020-12-21 14:30:00|4115|4095|4106|4105|4115|4105|4055|4053|1826034
1608561300000|2020-12-21 14:35:00|4105|4104|4120|4119|4134|4133|4103|4102|673711
1608561600000|2020-12-21 14:40:00|4119|4118|4136|4135|4145|4144|4110|4109|601009
1608561900000|2020-12-21 14:45:00|4137|4136|4158|4157|4158|4157|4137|4136|412533
1608562200000|2020-12-21 14:50:00|4157|4156|4172|4171|4176|4175|4153|4152|486582
1608562500000|2020-12-21 14:55:00|4173|4172|4147|4146|4175|4174|4147|4146|291773
1608562800000|2020-12-21 15:00:00|4146|4145|4130|4129|4159|4158|4126|4125|462289
1608563100000|2020-12-21 15:05:00|4131|4130|4140|4139|4147|4146|4123|4122|369648
1608563400000|2020-12-21 15:10:00|4141|4140|4151|4150|4165|4164|4139|4138|299529
1608563700000|2020-12-21 15:15:00|4150|4149|4162|4161|4180|4179|4146|4145|356846
1608564000000|2020-12-21 15:20:00|4161|4160|4158|4157|4165|4164|4139|4138|342798
1608564300000|2020-12-21 15:25:00|4159|4158|4161|4160|4171|4170|4151|4150|236083
1608564600000|2020-12-21 15:30:00|4160|4159|4172|4171|4174|4173|4156|4155|289662
1608564900000|2020-12-21 15:35:00|4173|4172|4176|4175|4180|4179|4170|4169|208328
1608565200000|2020-12-21 15:40:00|4175|4174|4172|4171|4176|4175|4166|4165|206859
1608565500000|2020-12-21 15:45:00|4171|4170|4191|4190|4195|4194|4166|4165|278946
1608565800000|2020-12-21 15:50:00|4192|4191|4180|4179|4192|4192|4179|4178|210495
1608566100000|2020-12-21 15:55:00|4179|4178|4176|4175|4186|4185|4175|4174|180452
1608566400000|2020-12-21 16:00:00|4177|4176|4184|4183|4186|4185|4176|4175|288589
1608566700000|2020-12-21 16:05:00|4185|4184|4189|4188|4189|4188|4179|4178|195842
1608567000000|2020-12-21 16:10:00|4188|4187|4188|4187|4198|4197|4186|4185|155996
1608567300000|2020-12-21 16:15:00|4189|4188|4177|4176|4193|4192|4176|4175|156291
1608567600000|2020-12-21 16:20:00|4176|4175|4175|4174|4185|4184|4174|4173|142903
1608567900000|2020-12-21 16:25:00|4174|4173|4166|4165|4176|4175|4163|4162|168550
1608568200000|2020-12-21 16:30:00|4167|4166|4160|4159|4175|4174|4159|4158|192034
1608568500000|2020-12-21 16:35:00|4161|4160|4157|4156|4165|4164|4156|4156|225438
1608568800000|2020-12-21 16:40:00|4156|4155|4166|4165|4167|4166|4154|4153|178009
1608569100000|2020-12-21 16:45:00|4165|4164|4156|4155|4166|4165|4154|4153|139082
1608569400000|2020-12-21 16:50:00|4157|4156|4156|4155|4162|4161|4154|4153|112372
1608569700000|2020-12-21 16:55:00|4155|4154|4155|4154|4159|4158|4150|4149|152986
1608570000000|2020-12-21 17:00:00|4156|4155|4159|4158|4161|4160|4150|4149|192362
1608570300000|2020-12-21 17:05:00|4158|4157|4156|4155|4160|4159|4151|4150|154119
1608570600000|2020-12-21 17:10:00|4157|4156|4147|4146|4157|4156|4146|4145|152646
1608570900000|2020-12-21 17:15:00|4148|4147|4141|4140|4148|4147|4139|4138|202696
1608571200000|2020-12-21 17:20:00|4142|4141|4147|4146|4153|4152|4140|4139|212577
1608571500000|2020-12-21 17:25:00|4148|4147|4156|4155|4156|4155|4144|4143|135651
1608571800000|2020-12-21 17:30:00|4157|4156|4153|4152|4159|4158|4149|4148|125013
1608572100000|2020-12-21 17:35:00|4152|4151|4149|4148|4154|4153|4148|4147|106957
1608572400000|2020-12-21 17:40:00|4150|4149|4144|4143|4150|4149|4141|4140|147641
1608572700000|2020-12-21 17:45:00|4145|4144|4149|4148|4150|4149|4142|4141|242706
1608573000000|2020-12-21 17:50:00|4148|4147|4149|4148|4151|4150|4145|4144|194699
1608573300000|2020-12-21 17:55:00|4150|4149|4152|4151|4156|4155|4149|4148|147050
1608573600000|2020-12-21 18:00:00|4151|4150|4156|4155|4162|4161|4149|4148|174055
1608573900000|2020-12-21 18:05:00|4155|4154|4155|4154|4156|4155|4150|4149|188956
1608574200000|2020-12-21 18:10:00|4156|4155|4160|4159|4161|4160|4155|4154|177278
1608574500000|2020-12-21 18:15:00|4161|4160|4158|4157|4161|4160|4156|4155|171391
1608574800000|2020-12-21 18:20:00|4157|4156|4164|4163|4164|4163|4153|4152|214210
1608575100000|2020-12-21 18:25:00|4163|4162|4173|4172|4173|4172|4161|4160|136231
1608575400000|2020-12-21 18:30:00|4172|4171|4171|4170|4177|4176|4171|4170|115838
1608575700000|2020-12-21 18:35:00|4170|4169|4180|4179|4180|4179|4169|4168|129769
1608576000000|2020-12-21 18:40:00|4181|4180|4188|4187|4189|4188|4181|4180|191950
1608576300000|2020-12-21 18:45:00|4187|4186|4182|4181|4189|4188|4182|4181|138985
1608576600000|2020-12-21 18:50:00|4183|4182|4185|4184|4185|4184|4180|4179|82060
1608576900000|2020-12-21 18:55:00|4184|4183|4177|4176|4184|4184|4174|4173|146724
1608577200000|2020-12-21 19:00:00|4176|4175|4171|4170|4176|4175|4171|4170|137618
1608577500000|2020-12-21 19:05:00|4170|4169|4178|4177|4178|4177|4170|4169|81290
1608577800000|2020-12-21 19:10:00|4177|4176|4185|4184|4186|4185|4175|4174|130338
1608578100000|2020-12-21 19:15:00|4186|4185|4190|4189|4192|4191|4186|4185|128590
1608578400000|2020-12-21 19:20:00|4189|4188|4201|4200|4203|4202|4188|4187|191098
1608578700000|2020-12-21 19:25:00|4202|4201|4200|4199|4206|4205|4200|4199|137470
1608579000000|2020-12-21 19:30:00|4199|4198|4205|4204|4205|4204|4198|4197|103755
1608579300000|2020-12-21 19:35:00|4206|4205|4206|4205|4209|4208|4201|4200|155451
1608579600000|2020-12-21 19:40:00|4207|4206|4197|4196|4207|4206|4197|4196|163845
1608579900000|2020-12-21 19:45:00|4198|4197|4201|4200|4204|4203|4198|4197|132898
1608580200000|2020-12-21 19:50:00|4200|4199|4199|4198|4202|4201|4196|4195|124506
1608580500000|2020-12-21 19:55:00|4198|4197|4188|4187|4202|4201|4186|4185|245029
1608580800000|2020-12-21 20:00:00|4187|4186|4194|4193|4195|4194|4186|4185|181913
1608581100000|2020-12-21 20:05:00|4193|4192|4185|4184|4195|4194|4184|4183|120711
1608581400000|2020-12-21 20:10:00|4186|4185|4194|4193|4196|4195|4185|4184|164353
1608581700000|2020-12-21 20:15:00|4193|4192|4198|4197|4198|4197|4191|4190|130793
1608582000000|2020-12-21 20:20:00|4199|4198|4193|4192|4200|4199|4190|4189|150000
1608582300000|2020-12-21 20:25:00|4194|4193|4197|4196|4199|4198|4192|4191|178734
1608582600000|2020-12-21 20:30:00|4196|4195|4186|4185|4198|4197|4185|4184|380890
1608582900000|2020-12-21 20:35:00|4187|4186|4201|4200|4203|4202|4186|4185|345803
1608583200000|2020-12-21 20:40:00|4202|4201|4194|4193|4206|4205|4194|4193|272376
1608583500000|2020-12-21 20:45:00|4193|4192|4190|4189|4196|4195|4189|4188|307714
1608583800000|2020-12-21 20:50:00|4189|4186|4189|4188|4190|4188|4180|4179|489529
1608584100000|2020-12-21 20:55:00|4190|4189|4196|4195|4201|4200|4189|4188|1015027
1608584400000|2020-12-21 21:00:00|4197|4194|4195|4192|4209|4195|4182|4180|314033
1608584700000|2020-12-21 21:05:00|4194||4195||4195||4194||39971
1608585000000|2020-12-21 21:10:00|4194|4193|4195|4183|4195|4193|4188|4183|17179
1608585300000|2020-12-21 21:15:00|4193|4191|4195|4190|4195|4194|4193|4183|6598
1608585600000|2020-12-21 21:20:00|4190|4188|4190|4188|4190|4188|4190|4188|188
1608585900000|2020-12-21 21:25:00|4189|4182|4190|4182|4190|4182|4189|4182|130
1608586200000|2020-12-21 21:30:00|4189|4183|4195|4184|4195|4184|4185|4183|6350
1608586500000|2020-12-21 21:35:00||4190||4190||4190||4190|395
1608586800000|2020-12-21 21:40:00|4192|4183|4190|4182|4195|4189|4187|4182|2686
1608587100000|2020-12-21 21:45:00|4189|4183|4189|4184|4189|4184|4189|4183|4720
1608587400000|2020-12-21 21:50:00|4192|4185|4191|4186|4194|4187|4191|4185|1018
1608587700000|2020-12-21 21:55:00|4190|4185|4190|4185|4190|4185|4190|4185|329
1608588000000|2020-12-21 22:00:00|||||||||691
1608588300000|2020-12-21 22:05:00||4184||4185||4185||4184|1413
1608588600000|2020-12-21 22:10:00||4184||4184||4184||4184|231
1608588900000|2020-12-21 22:15:00|||||||||180
1608589200000|2020-12-21 22:20:00|4188||4185||4190||4185||1001
1608589500000|2020-12-21 22:25:00|4190|4188|4190|4184|4190|4188|4189|4184|443
1608589800000|2020-12-21 22:30:00|4187|4189|4189|4184|4190|4189|4185|4184|335
1608590100000|2020-12-21 22:35:00|||||||||353
1608590400000|2020-12-21 22:40:00|||||||||210
1608590700000|2020-12-21 22:45:00|4188||4188||4188||4188||7
1608591000000|2020-12-21 22:50:00|||||||||30
1608591300000|2020-12-21 22:55:00|4189|4186|4194|4185|4210|4209|4189|4184|14184
1608591600000|2020-12-21 23:00:00|4193|4190|4193|4189|4193|4190|4192|4189|1795
1608591900000|2020-12-21 23:05:00|4190|4190|4193|4190|4193|4192|4190|4189|3226
1608592200000|2020-12-21 23:10:00|||||||||156
1608592500000|2020-12-21 23:15:00|||||||||235
1608592800000|2020-12-21 23:20:00|4189|4189|4193|4187|4193|4189|4189|4187|742
1608593100000|2020-12-21 23:25:00|4191||4193||4193||4190||110
1608593400000|2020-12-21 23:30:00|4192|4185|4190|4185|4192|4186|4190|4185|330
1608593700000|2020-12-21 23:35:00|||||||||457
1608594000000|2020-12-21 23:40:00|4189||4189||4189||4189||1301
1608594300000|2020-12-21 23:45:00|4188||4189||4189||4188||500
1608594600000|2020-12-21 23:50:00|4188||4189||4189||4188||300
1608594900000|2020-12-21 23:55:00|||||||||1011
1608595200000|2020-12-22 00:00:00|4190|4189|4191|4189|4192|4189|4190|4189|582
1608595500000|2020-12-22 00:05:00|4192||4191||4192||4191||151
1608595800000|2020-12-22 00:10:00|4192||4192||4192||4191||485
1608596100000|2020-12-22 00:15:00|4194|4192|4201|4190|4201|4192|4194|4189|963
1608596400000|2020-12-22 00:20:00|4198|4195|4198|4189|4198|4198|4198|4189|202
1608596700000|2020-12-22 00:25:00|4195|4190|4195|4189|4195|4195|4195|4189|2929
1608597000000|2020-12-22 00:30:00|4198|4185|4194|4188|4198|4194|4194|4185|591
1608597300000|2020-12-22 00:35:00|||||||||200
1608597600000|2020-12-22 00:40:00|4193|4186|4193|4186|4193|4186|4193|4186|59
1608597900000|2020-12-22 00:45:00||4184||4184||4184||4184|795
1608598200000|2020-12-22 00:50:00|4192|4188|4190|4184|4192|4191|4190|4184|530
1608598500000|2020-12-22 00:55:00|4185|4181|4190|4175|4190|4181|4185|4175|1215
1608627600000|2020-12-22 09:00:00|4440|3940|4214|4200|4440|4200|4212|3940|279
1608627900000|2020-12-22 09:05:00|4260|4150|4211|4191|4260|4193|4211|4150|256
1608628200000|2020-12-22 09:10:00|4260|4150|4212|4191|4260|4193|4210|4150|236
1608628500000|2020-12-22 09:15:00|4260|4150|4260|4178|4260|4202|4209|4150|360
1608628800000|2020-12-22 09:20:00|4233|4150|4233|4200|4260|4200|4210|4150|101
1608629100000|2020-12-22 09:25:00|4260||4233||4260||4211||291
1608629400000|2020-12-22 09:30:00|4260|4220|4260|4150|4260|4220|4207|4150|809
1608629700000|2020-12-22 09:35:00|4220|4178|4260|4178|4260|4190|4208|4150|243
1608630000000|2020-12-22 09:40:00|4211|4150|4211|4188|4260|4191|4210|4150|212
1608630300000|2020-12-22 09:45:00|4220|4159|4220|4186|4260|4189|4207|4159|114
1608630600000|2020-12-22 09:50:00|4260|4159|4220|4187|4260|4189|4205|4159|30
1608630900000|2020-12-22 09:55:00|4260|4159|4205|4160|4260|4188|4205|4159|101
1608631200000|2020-12-22 10:00:00|4260|4190|4220|4150|4260|4191|4204|4150|105
1608631500000|2020-12-22 10:05:00|4260|4193|4210|4154|4260|4193|4206|4150|207
1608631800000|2020-12-22 10:10:00|4208|4187|4212|4191|4260|4192|4205|4150|0
1608632100000|2020-12-22 10:15:00|4260|4150|4209|4192|4260|4192|4209|4150|70
1608632400000|2020-12-22 10:20:00|4208|4150|4209|4150|4209|4193|4208|4150|100
1608632700000|2020-12-22 10:25:00||4195||4150||4195||4150|100
1608633000000|2020-12-22 10:30:00|4208|4151|4209|4194|4209|4194|4208|4150|0
1608633300000|2020-12-22 10:35:00||4190||4190||4194||4190|0
1608633600000|2020-12-22 10:40:00|4207|4192|4209|4193|4209|4193|4207|4190|0
1608633900000|2020-12-22 10:45:00|4206|4190|4206|4194|4206|4194|4206|4190|0
1608634200000|2020-12-22 10:50:00|4200|4190|4200|4170|4200|4194|4185|4170|942
1608634500000|2020-12-22 10:55:00|4198|4171|4200|4173|4200|4177|4190|4170|250
1608634800000|2020-12-22 11:00:00|4190|4170|4190|4170|4190|4175|4188|4170|0
1608635100000|2020-12-22 11:05:00||4173||4173||4175||4170|30
1608635400000|2020-12-22 11:10:00|4189|4170|4190|4170|4190|4175|4189|4170|0
1608635700000|2020-12-22 11:15:00||4172||4173||4175||4170|0
1608636000000|2020-12-22 11:20:00|4200|4170|4214|4170|4234|4177|4194|4170|250
1608636300000|2020-12-22 11:25:00|4196|4176|4214|4176|4214|4176|4192|4170|0
1608636600000|2020-12-22 11:30:00|4195|4170|4195|4176|4214|4177|4192|4170|0
1608636900000|2020-12-22 11:35:00|4193|4170|4205|4177|4214|4178|4193|4170|50
1608637200000|2020-12-22 11:40:00|4196|4170|4205|4170|4205|4179|4191|4170|0
1608637500000|2020-12-22 11:45:00|4192|4175|4205|4179|4205|4179|4192|4170|0
1608637800000|2020-12-22 11:50:00|4198|4170|4197|4180|4205|4180|4194|4170|0
1608638100000|2020-12-22 11:55:00|4195|4170|4196|4180|4197|4180|4195|4170|0
1608638400000|2020-12-22 12:00:00|4190|4195|4195|4181|4197|4195|4188|4175|3614
1608638700000|2020-12-22 12:05:00|4200|4180|4200|4185|4200|4200|4183|4180|3596
1608639000000|2020-12-22 12:10:00|4199|4184|4195|4180|4200|4187|4184|4180|513
1608639300000|2020-12-22 12:15:00|4192|4182|4180|4175|4195|4182|4180|4175|1773
1608639600000|2020-12-22 12:20:00|4186|4177|4186|4182|4186|4182|4186|4177|40
1608639900000|2020-12-22 12:25:00|4190|4184|4190|4182|4190|4184|4190|4180|381
1608640200000|2020-12-22 12:30:00|4189|4178|4190|4186|4190|4186|4188|4178|700
1608640500000|2020-12-22 12:35:00||4185||4185||4186||4185|251
1608640800000|2020-12-22 12:40:00|4189|4181|4185|4181|4190|4181|4184|4180|737
1608641100000|2020-12-22 12:45:00|4184|4180|4185|4181|4185|4181|4182|4180|145
1608641400000|2020-12-22 12:50:00|4184|4180|4182|4181|4185|4182|4182|4180|1525
1608641700000|2020-12-22 12:55:00|4185|4182|4185|4180|4185|4182|4182|4180|1774
1608642000000|2020-12-22 13:00:00|4184|4182|4185|4181|4185|4182|4184|4180|10423
1608642300000|2020-12-22 13:05:00|4184|4180|4185|4181|4185|4183|4184|4180|763
1608642600000|2020-12-22 13:10:00|4184|4183|4185|4184|4185|4184|4184|4183|3599
1608642900000|2020-12-22 13:15:00|||||||||733
1608643200000|2020-12-22 13:20:00|4190|4185|4186|4183|4190|4185|4185|4183|1718
1608643500000|2020-12-22 13:25:00|4185|4184|4186|4183|4190|4185|4185|4183|2290
1608643800000|2020-12-22 13:30:00|4185|4180|4177|4170|4186|4182|4177|4170|7270
1608644100000|2020-12-22 13:35:00|4175|4174|4175|4174|4175|4174|4170|4168|7511
1608644400000|2020-12-22 13:40:00|4179|4172|4179|4175|4179|4176|4174|4172|1988
1608644700000|2020-12-22 13:45:00|4178|4174|4178|4176|4179|4177|4174|4173|1975
1608645000000|2020-12-22 13:50:00|4177|4175|4178|4174|4179|4176|4175|4173|3192
1608645300000|2020-12-22 13:55:00|4176|4175|4171|4162|4176|4175|4170|4162|10002
1608645600000|2020-12-22 14:00:00|4169|4163|4165|4162|4176|4163|4159|4155|11749
1608645900000|2020-12-22 14:05:00|4176|4163|4167|4162|4176|4164|4163|4162|2601
1608646200000|2020-12-22 14:10:00|4166|4164|4159|4151|4166|4164|4155|4151|8805
1608646500000|2020-12-22 14:15:00|4156|4155|4154|4151|4160|4158|4146|4140|11087
1608646800000|2020-12-22 14:20:00|4153|4152|4158|4155|4160|4155|4153|4152|3173
1608647100000|2020-12-22 14:25:00|4157|4154|4160|4146|4160|4156|4144|4140|18050
1608647400000|2020-12-22 14:30:00|4159|4147|4157|4156|4173|4170|4153|4147|894071
1608647700000|2020-12-22 14:35:00|4156|4155|4161|4160|4167|4166|4149|4148|289529
1608648000000|2020-12-22 14:40:00|4160|4159|4167|4166|4175|4174|4154|4153|314747
1608648300000|2020-12-22 14:45:00|4168|4167|4162|4161|4170|4169|4159|4158|223584
1608648600000|2020-12-22 14:50:00|4161|4160|4154|4153|4162|4161|4152|4151|303521
1608648900000|2020-12-22 14:55:00|4153|4152|4148|4147|4157|4156|4144|4143|354675
1608649200000|2020-12-22 15:00:00|4147|4146|4157|4156|4161|4160|4144|4143|243247
1608649500000|2020-12-22 15:05:00|4156|4155|4172|4171|4175|4174|4154|4153|422457
1608649800000|2020-12-22 15:10:00|4173|4172|4160|4159|4175|4174|4158|4157|291017
1608650100000|2020-12-22 15:15:00|4161|4160|4173|4172|4174|4173|4161|4160|175287
1608650400000|2020-12-22 15:20:00|4172|4171|4176|4175|4180|4179|4172|4171|159279
1608650700000|2020-12-22 15:25:00|4177|4176|4184|4183|4185|4184|4167|4166|250409
1608651000000|2020-12-22 15:30:00|4183|4182|4168|4167|4186|4185|4167|4166|222902
1608651300000|2020-12-22 15:35:00|4169|4168|4179|4178|4180|4179|4166|4165|182242
1608651600000|2020-12-22 15:40:00|4178|4177|4174|4173|4182|4181|4172|4171|176280
1608651900000|2020-12-22 15:45:00|4175|4174|4163|4162|4175|4174|4162|4161|177510
1608652200000|2020-12-22 15:50:00|4162|4161|4169|4168|4174|4173|4161|4160|154525
1608652500000|2020-12-22 15:55:00|4168|4167|4173|4172|4174|4173|4168|4167|177381
1608652800000|2020-12-22 16:00:00|4174|4173|4180|4179|4184|4183|4174|4173|157999
1608653100000|2020-12-22 16:05:00|4179|4178|4172|4171|4185|4184|4171|4170|168769
1608653400000|2020-12-22 16:10:00|4173|4172|4173|4172|4176|4175|4172|4171|93091
1608653700000|2020-12-22 16:15:00|4174|4173|4169|4168|4176|4175|4169|4168|133272
1608654000000|2020-12-22 16:20:00|4168|4167|4174|4173|4174|4173|4166|4165|176914
1608654300000|2020-12-22 16:25:00|4173|4172|4174|4173|4176|4175|4171|4170|146763
1608654600000|2020-12-22 16:30:00|4173|4172|4174|4173|4175|4174|4167|4166|169635
1608654900000|2020-12-22 16:35:00|4175|4174|4170|4169|4180|4179|4170|4169|137675
1608655200000|2020-12-22 16:40:00|4169|4168|4168|4167|4172|4171|4167|4166|214651
1608655500000|2020-12-22 16:45:00|4169|4168|4180|4179|4180|4179|4167|4166|101260
1608655800000|2020-12-22 16:50:00|4179|4178|4178|4177|4180|4179|4176|4175|126912
1608656100000|2020-12-22 16:55:00|4177|4176|4176|4175|4180|4179|4174|4173|134517
1608656400000|2020-12-22 17:00:00|4175|4174|4178|4177|4179|4178|4173|4172|122197
1608656700000|2020-12-22 17:05:00|4177|4176|4181|4180|4184|4183|4176|4176|152630
1608657000000|2020-12-22 17:10:00|4182|4181|4176|4175|4183|4182|4175|4174|93549
1608657300000|2020-12-22 17:15:00|4175|4174|4179|4179|4180|4179|4175|4174|93098
1608657600000|2020-12-22 17:20:00|4180|4178|4171|4170|4180|4179|4171|4170|116401
1608657900000|2020-12-22 17:25:00|4170|4169|4164|4163|4173|4172|4164|4163|140632
1608658200000|2020-12-22 17:30:00|4165|4164|4170|4169|4170|4169|4163|4162|149391
1608658500000|2020-12-22 17:35:00|4171|4170|4179|4178|4180|4179|4171|4170|160673
1608658800000|2020-12-22 17:40:00|4180|4179|4185|4184|4187|4186|4180|4179|190132
1608659100000|2020-12-22 17:45:00|4184|4183|4190|4189|4190|4189|4183|4182|68984
1608659400000|2020-12-22 17:50:00|4189|4188|4185|4184|4190|4189|4185|4184|133440
1608659700000|2020-12-22 17:55:00|4184|4183|4184|4183|4186|4185|4181|4180|129839
1608660000000|2020-12-22 18:00:00|4183|4182|4173|4172|4184|4183|4171|4170|158347
1608660300000|2020-12-22 18:05:00|4172|4171|4177|4176|4178|4177|4172|4171|106494
1608660600000|2020-12-22 18:10:00|4176|4175|4177|4176|4181|4180|4176|4175|96579
1608660900000|2020-12-22 18:15:00|4178|4177|4177|4176|4179|4178|4174|4173|216074
1608661200000|2020-12-22 18:20:00|4178|4177|4173|4172|4178|4177|4171|4170|116160
1608661500000|2020-12-22 18:25:00|4172|4171|4171|4170|4173|4172|4171|4170|86229
1608661800000|2020-12-22 18:30:00|4172|4171|4173|4172|4177|4176|4171|4170|103393
1608662100000|2020-12-22 18:35:00|4172|4171|4172|4171|4173|4172|4169|4168|122622
1608662400000|2020-12-22 18:40:00|4171|4170|4175|4174|4179|4178|4170|4169|102009
1608662700000|2020-12-22 18:45:00|4176|4175|4174|4173|4179|4178|4174|4173|85815
1608663000000|2020-12-22 18:50:00|4175|4174|4174|4173|4178|4177|4170|4169|150870
1608663300000|2020-12-22 18:55:00|4173|4172|4171|4170|4174|4173|4170|4169|147979
1608663600000|2020-12-22 19:00:00|4172|4171|4170|4169|4174|4173|4170|4169|169218
1608663900000|2020-12-22 19:05:00|4171|4170|4164|4163|4171|4170|4164|4163|157700
1608664200000|2020-12-22 19:10:00|4165|4164|4161|4160|4165|4164|4157|4156|190367
1608664500000|2020-12-22 19:15:00|4160|4159|4161|4160|4163|4162|4160|4159|129493
1608664800000|2020-12-22 19:20:00|4162|4161|4162|4161|4164|4163|4158|4157|128415
1608665100000|2020-12-22 19:25:00|4163|4162|4161|4160|4163|4162|4161|4160|151335
1608665400000|2020-12-22 19:30:00|4160|4159|4160|4159|4164|4163|4157|4157|302494
1608665700000|2020-12-22 19:35:00|4161|4160|4162|4161|4163|4162|4159|4158|231411
1608666000000|2020-12-22 19:40:00|4161|4160|4164|4163|4165|4164|4160|4159|231890
1608666300000|2020-12-22 19:45:00|4163|4162|4166|4165|4166|4165|4161|4160|139897
1608666600000|2020-12-22 19:50:00|4165|4164|4164|4163|4167|4166|4164|4163|130468
1608666900000|2020-12-22 19:55:00|4165|4164|4162|4161|4166|4165|4162|4161|151971
1608667200000|2020-12-22 20:00:00|4161|4160|4161|4160|4163|4162|4160|4159|152775
1608667500000|2020-12-22 20:05:00|4160|4159|4151|4150|4161|4160|4151|4150|296272
1608667800000|2020-12-22 20:10:00|4150|4149|4146|4145|4150|4149|4146|4145|179493
1608668100000|2020-12-22 20:15:00|4145|4144|4137|4136|4145|4144|4137|4136|211345
1608668400000|2020-12-22 20:20:00|4136|4135|4135|4134|4140|4139|4135|4134|127940
1608668700000|2020-12-22 20:25:00|4134|4133|4135|4134|4138|4137|4132|4131|167798
1608669000000|2020-12-22 20:30:00|4134|4133|4139|4138|4143|4142|4133|4132|223499
1608669300000|2020-12-22 20:35:00|4138|4137|4131|4130|4139|4138|4131|4130|213751
1608669600000|2020-12-22 20:40:00|4130|4129|4127|4126|4130|4129|4127|4126|275726
1608669900000|2020-12-22 20:45:00|4128|4127|4133|4132|4138|4137|4127|4126|311661
1608670200000|2020-12-22 20:50:00|4132|4131|4129|4128|4134|4133|4125|4124|376941
1608670500000|2020-12-22 20:55:00|4128|4127|4125|4124|4133|4132|4124|4123|763027
1608670800000|2020-12-22 21:00:00|4126|4122|4126|4124|4140|4126|4126|4120|1228886
1608671100000|2020-12-22 21:05:00|4125|4125|4121|4120|4126|4125|4121|4120|59585
1608671400000|2020-12-22 21:10:00|4124|4115|4126|4124|4126|4124|4120|4115|7442
1608671700000|2020-12-22 21:15:00|4130|4125|4130|4124|4130|4126|4125|4124|3237
1608672000000|2020-12-22 21:20:00||4127||4124||4127||4124|255
1608672300000|2020-12-22 21:25:00|||||||||182
1608672600000|2020-12-22 21:30:00|4128|4119|4126|4125|4130|4125|4124|4119|3594
1608672900000|2020-12-22 21:35:00|4130|4124|4130|4124|4130|4125|4125|4124|518
1608673200000|2020-12-22 21:40:00|4128||4130||4130||4128||493
1608673500000|2020-12-22 21:45:00|4126|4125|4126|4124|4126|4125|4126|4124|27
1608673800000|2020-12-22 21:50:00|4125|4119|4124|4119|4125|4124|4124|4119|10319
1608674100000|2020-12-22 21:55:00||4122||4122||4123||4122|472
1608674400000|2020-12-22 22:00:00|4125|4123|4132|4129|4138|4129|4125|4123|9724
1608674700000|2020-12-22 22:05:00|4131||4132||4132||4130||853
1608675000000|2020-12-22 22:10:00|4125|4123|4125|4120|4125|4124|4125|4120|3155
1608675300000|2020-12-22 22:15:00||4121||4120||4121||4119|358
1608675600000|2020-12-22 22:20:00|4123|4121|4122|4119|4123|4121|4121|4119|1095
1608675900000|2020-12-22 22:25:00|4123|4118|4127|4118|4127|4125|4123|4118|7583
1608676200000|2020-12-22 22:30:00|4124|4119|4122|4118|4125|4119|4121|4118|3957
1608676500000|2020-12-22 22:35:00|4125|4119|4125|4120|4125|4120|4125|4119|975
1608676800000|2020-12-22 22:40:00|||||||||683
1608677100000|2020-12-22 22:45:00|||||||||67
1608677400000|2020-12-22 22:50:00||4121||4121||4121||4121|270
1608677700000|2020-12-22 22:55:00|||||||||38
1608678000000|2020-12-22 23:00:00|||||||||60
1608678300000|2020-12-22 23:05:00||4122||4122||4122||4122|648
1608678600000|2020-12-22 23:10:00||4121||4122||4122||4121|105
1608678900000|2020-12-22 23:15:00|4124|4121|4124|4121|4124|4121|4124|4121|40
1608679200000|2020-12-22 23:20:00||4122||4121||4122||4121|102
1608679500000|2020-12-22 23:25:00|4125|4122|4125|4122|4125|4122|4125|4122|412
1608679800000|2020-12-22 23:30:00|4124||4124||4125||4124||1784
1608680100000|2020-12-22 23:35:00|4125||4123||4125||4123||112
1608680400000|2020-12-22 23:40:00|4125||4125||4125||4125||2673
1608680700000|2020-12-22 23:45:00|4127|4125|4129|4125|4129|4128|4127|4125|2046
1608681000000|2020-12-22 23:50:00|4138|4126|4138|4130|4138|4130|4130|4126|368
1608681300000|2020-12-22 23:55:00|4135|4135|4135|4126|4135|4135|4132|4126|865
1608681600000|2020-12-23 00:00:00|||||||||29
1608681900000|2020-12-23 00:05:00|4126|4125|4135|4127|4137|4127|4126|4125|654
1608682200000|2020-12-23 00:10:00|4137||4136||4137||4136||176
1608682500000|2020-12-23 00:15:00|4135|4126|4135|4126|4135|4126|4135|4126|100
1608682800000|2020-12-23 00:20:00|4136|4125|4124|4120|4136|4125|4122|4120|419
1608683100000|2020-12-23 00:25:00||4123||4123||4123||4123|400
1608683400000|2020-12-23 00:30:00|||||||||510
1608683700000|2020-12-23 00:35:00|4122|4120|4124|4120|4124|4120|4122|4120|1155
1608684000000|2020-12-23 00:40:00||4122||4122||4122||4122|510
1608684300000|2020-12-23 00:45:00|4123|4120|4121|4120|4123|4123|4121|4120|795
1608684600000|2020-12-23 00:50:00|4120|4118|4120|4115|4120|4118|4120|4115|1444
1608684900000|2020-12-23 00:55:00|4121|4116|4120|4115|4121|4116|4112|4105|3172
1608714000000|2020-12-23 09:00:00|4250|4000|4190|4107|4250|4153|4166|4000|300
1608714300000|2020-12-23 09:05:00|4170|4154|4180|4107|4190|4157|4170|4107|10
1608714600000|2020-12-23 09:10:00|4190|4155|4160|4107|4190|4155|4160|4107|100
1608714900000|2020-12-23 09:15:00|4159|4145|4159|4145|4159|4151|4159|4107|280
1608715200000|2020-12-23 09:20:00||4147||4143||4149||4110|0
1608715500000|2020-12-23 09:25:00|4165|4149|4190|4143|4190|4150|4164|4143|201
1608715800000|2020-12-23 09:30:00|4166|4148|4190|4143|4190|4152|4164|4143|213
1608716100000|2020-12-23 09:35:00|4167|4152|4190|4143|4190|4152|4165|4143|45
1608716400000|2020-12-23 09:40:00|4169|4148|4167|4144|4190|4149|4166|4110|101
1608716700000|2020-12-23 09:45:00|4190|4148|4169|4144|4190|4150|4169|4144|547
1608717000000|2020-12-23 09:50:00||4150||4144||4160||4120|130
1608717300000|2020-12-23 09:55:00|4190|4149|4180|4169|4190|4169|4179|4120|695
1608717600000|2020-12-23 10:00:00|4190||4176||4190||4176||102
1608717900000|2020-12-23 10:05:00|||||||||17
1608718200000|2020-12-23 10:10:00|4181||4181||4181||4181||585
1608718500000|2020-12-23 10:15:00|4190||4180||4190||4180||0
1608718800000|2020-12-23 10:20:00|4190||4186||4190||4180||0
1608719100000|2020-12-23 10:25:00|4190||4180||4190||4180||0
1608719400000|2020-12-23 10:30:00|4190||4186||4190||4178||1
1608719700000|2020-12-23 10:35:00|4190||4186||4190||4186||0
1608720000000|2020-12-23 10:40:00|4190||4186||4190||4178||87
1608720300000|2020-12-23 10:45:00|4169|4170|4185|4171|4190|4172|4169|4141|1673
1608720600000|2020-12-23 10:50:00|4190|4141|4175|4141|4190|4172|4175|4141|10
1608720900000|2020-12-23 10:55:00|4190|4156|4178|4156|4190|4162|4178|4141|440
1608721200000|2020-12-23 11:00:00|4190|4141|4190|4170|4190|4173|4183|4135|1
1608721500000|2020-12-23 11:05:00|4187|4135|4190|4162|4190|4172|4184|4135|0
1608721800000|2020-12-23 11:10:00|4184|4140|4188|4140|4190|4167|4184|4140|300
1608722100000|2020-12-23 11:15:00|4190|4163|4189|4140|4190|4166|4189|4140|0
1608722400000|2020-12-23 11:20:00|4190|4165|4190|4165|4190|4171|4189|4140|175
1608722700000|2020-12-23 11:25:00|4180|4140|4185|4163|4190|4169|4180|4140|20
1608723000000|2020-12-23 11:30:00|4190|4140|4190|4140|4190|4171|4180|4140|123
1608723300000|2020-12-23 11:35:00|4180|4162|4180|4161|4180|4165|4180|4140|0
1608723600000|2020-12-23 11:40:00|4175|4140|4175|4140|4175|4168|4173|4140|817
1608723900000|2020-12-23 11:45:00|4165|4161|4175|4157|4175|4161|4165|4140|450
1608724200000|2020-12-23 11:50:00|4174|4140|4175|4149|4175|4155|4173|4140|66
1608724500000|2020-12-23 11:55:00|4174|4140|4170|4154|4175|4154|4170|4140|1
1608724800000|2020-12-23 12:00:00|4159|4164|4163|4155|4170|4165|4156|4150|5457
1608725100000|2020-12-23 12:05:00|4154|4151|4158|4152|4163|4153|4152|4151|1573
1608725400000|2020-12-23 12:10:00|4156|4153|4162|4152|4162|4155|4156|4152|1179
1608725700000|2020-12-23 12:15:00|4160|4147|4152|4150|4160|4150|4152|4147|1017
1608726000000|2020-12-23 12:20:00|4149|4147|4150|4141|4152|4147|4144|4140|1205
1608726300000|2020-12-23 12:25:00|4149|4140|4150|4143|4150|4143|4149|4140|426
1608726600000|2020-12-23 12:30:00||4145||4145||4145||4145|338
1608726900000|2020-12-23 12:35:00|4152|4144|4150|4143|4152|4144|4150|4143|138
1608727200000|2020-12-23 12:40:00|4149|4144|4150|4144|4150|4146|4149|4144|1076
1608727500000|2020-12-23 12:45:00|4147|4145|4150|4145|4150|4145|4147|4145|421
1608727800000|2020-12-23 12:50:00|4152|4146|4156|4150|4156|4151|4152|4145|865
1608728100000|2020-12-23 12:55:00|4159|4153|4153|4152|4159|4154|4153|4150|882
1608728400000|2020-12-23 13:00:00|4152|4150|4150|4144|4152|4151|4150|4144|17919
1608728700000|2020-12-23 13:05:00|4147|4142|4150|4144|4150|4145|4145|4142|1968
1608729000000|2020-12-23 13:10:00|4153|4145|4154|4150|4154|4153|4152|4145|5199
1608729300000|2020-12-23 13:15:00|4153|4151|4153|4150|4153|4151|4152|4150|807
1608729600000|2020-12-23 13:20:00|4152|4152|4153|4150|4154|4152|4152|4150|3014
1608729900000|2020-12-23 13:25:00|4154|4151|4154|4150|4154|4151|4151|4150|369
1608730200000|2020-12-23 13:30:00|4153|4151|4150|4146|4154|4153|4149|4144|2596
1608730500000|2020-12-23 13:35:00|4149|4148|4149|4144|4150|4148|4147|4144|2732
1608730800000|2020-12-23 13:40:00|4147|4146|4150|4146|4150|4147|4147|4144|684
1608731100000|2020-12-23 13:45:00|4147|4145|4148|4145|4150|4145|4147|4145|1090
1608731400000|2020-12-23 13:50:00|4150|4146|4153|4147|4153|4149|4148|4145|1826
1608731700000|2020-12-23 13:55:00|4150|4148|4153|4149|4153|4150|4149|4147|571
1608732000000|2020-12-23 14:00:00|4152|4147|4149|4148|4153|4148|4149|4147|10604
1608732300000|2020-12-23 14:05:00|4150|4149|4150|4149|4150|4149|4150|4149|731
1608732600000|2020-12-23 14:10:00|4152|4150|4153|4152|4153|4152|4152|4150|2414
1608732900000|2020-12-23 14:15:00|4154|4153|4156|4154|4158|4156|4153|4153|12124
1608733200000|2020-12-23 14:20:00|4155|4155|4158|4156|4162|4160|4148|4147|8674
1608733500000|2020-12-23 14:25:00|4159|4157|4141|4140|4162|4161|4140|4136|17537
1608733800000|2020-12-23 14:30:00|4155|4138|4176|4175|4181|4180|4148|4138|895000
1608734100000|2020-12-23 14:35:00|4175|4174|4177|4175|4179|4178|4161|4160|264684
1608734400000|2020-12-23 14:40:00|4176|4174|4194|4193|4197|4196|4172|4171|351498
1608734700000|2020-12-23 14:45:00|4195|4194|4208|4207|4208|4207|4189|4188|345371
1608735000000|2020-12-23 14:50:00|4207|4206|4222|4221|4226|4225|4204|4203|368364
1608735300000|2020-12-23 14:55:00|4221|4220|4203|4202|4225|4224|4200|4199|404551
1608735600000|2020-12-23 15:00:00|4202|4201|4208|4207|4216|4215|4197|4196|342904
1608735900000|2020-12-23 15:05:00|4209|4208|4215|4214|4220|4219|4209|4208|235043
1608736200000|2020-12-23 15:10:00|4214|4213|4209|4208|4219|4218|4208|4207|188983
1608736500000|2020-12-23 15:15:00|4208|4207|4188|4187|4211|4210|4186|4185|306892
1608736800000|2020-12-23 15:20:00|4189|4188|4196|4195|4197|4196|4188|4187|198715
1608737100000|2020-12-23 15:25:00|4197|4196|4193|4192|4200|4199|4190|4189|164315
1608737400000|2020-12-23 15:30:00|4194|4193|4189|4188|4200|4199|4186|4185|160362
1608737700000|2020-12-23 15:35:00|4190|4189|4202|4201|4204|4203|4190|4189|134899
1608738000000|2020-12-23 15:40:00|4203|4202|4213|4212|4214|4213|4199|4198|147979
1608738300000|2020-12-23 15:45:00|4214|4213|4222|4221|4222|4221|4213|4212|185548
1608738600000|2020-12-23 15:50:00|4221|4220|4222|4221|4225|4224|4218|4217|167976
1608738900000|2020-12-23 15:55:00|4223|4222|4221|4220|4224|4223|4215|4214|176281
1608739200000|2020-12-23 16:00:00|4220|4219|4219|4218|4221|4220|4212|4211|145566
1608739500000|2020-12-23 16:05:00|4218|4217|4222|4221|4228|4227|4218|4217|169107
1608739800000|2020-12-23 16:10:00|4223|4222|4224|4223|4229|4228|4222|4221|158420
1608740100000|2020-12-23 16:15:00|4223|4222|4236|4235|4236|4235|4218|4217|227043
1608740400000|2020-12-23 16:20:00|4237|4236|4225|4224|4239|4238|4225|4224|189465
1608740700000|2020-12-23 16:25:00|4226|4225|4230|4229|4233|4232|4223|4222|143856
1608741000000|2020-12-23 16:30:00|4231|4230|4228|4227|4233|4232|4227|4226|176874
1608741300000|2020-12-23 16:35:00|4229|4228|4220|4219|4231|4230|4219|4218|194034
1608741600000|2020-12-23 16:40:00|4221|4220|4221|4220|4222|4221|4218|4217|137266
1608741900000|2020-12-23 16:45:00|4222|4221|4220|4219|4222|4221|4217|4216|126304
1608742200000|2020-12-23 16:50:00|4221|4220|4215|4214|4222|4221|4213|4212|137308
1608742500000|2020-12-23 16:55:00|4216|4215|4218|4217|4221|4220|4216|4215|128822
1608742800000|2020-12-23 17:00:00|4217|4216|4215|4214|4222|4221|4215|4214|141230
1608743100000|2020-12-23 17:05:00|4216|4215|4205|4204|4216|4215|4205|4204|149475
1608743400000|2020-12-23 17:10:00|4206|4205|4203|4202|4209|4208|4203|4202|85445
1608743700000|2020-12-23 17:15:00|4202|4201|4204|4203|4212|4211|4201|4200|140021
1608744000000|2020-12-23 17:20:00|4205|4204|4199|4198|4205|4204|4198|4197|131434
1608744300000|2020-12-23 17:25:00|4198|4197|4191|4190|4200|4199|4191|4190|88634
1608744600000|2020-12-23 17:30:00|4192|4191|4195|4194|4195|4194|4188|4187|119698
1608744900000|2020-12-23 17:35:00|4194|4193|4199|4198|4200|4199|4194|4193|110129
1608745200000|2020-12-23 17:40:00|4200|4199|4211|4210|4212|4211|4199|4198|150429
1608745500000|2020-12-23 17:45:00|4210|4209|4212|4211|4213|4212|4209|4208|131629
1608745800000|2020-12-23 17:50:00|4213|4212|4214|4213|4216|4215|4212|4211|103786
1608746100000|2020-12-23 17:55:00|4213|4212|4211|4210|4216|4215|4211|4210|116845
1608746400000|2020-12-23 18:00:00|4210|4211|4207|4206|4213|4212|4205|4204|140136
1608746700000|2020-12-23 18:05:00|4208|4207|4209|4208|4211|4210|4207|4207|119065
1608747000000|2020-12-23 18:10:00|4210|4209|4206|4205|4211|4210|4204|4203|157503
1608747300000|2020-12-23 18:15:00|4207|4206|4201|4200|4210|4209|4200|4199|95798
1608747600000|2020-12-23 18:20:00|4200|4199|4196|4195|4201|4200|4195|4194|91058
1608747900000|2020-12-23 18:25:00|4195|4194|4199|4198|4199|4198|4192|4191|69615
1608748200000|2020-12-23 18:30:00|4198|4197|4197|4196|4199|4198|4195|4194|68817
1608748500000|2020-12-23 18:35:00|4198|4197|4196|4195|4200|4199|4194|4193|95695
1608748800000|2020-12-23 18:40:00|4197|4196|4197|4196|4203|4202|4195|4194|90418
1608749100000|2020-12-23 18:45:00|4196|4195|4201|4200|4201|4200|4195|4194|81523
1608749400000|2020-12-23 18:50:00|4202|4201|4206|4205|4206|4205|4202|4201|51167
1608749700000|2020-12-23 18:55:00|4205|4204|4202|4201|4205|4205|4199|4198|64674
1608750000000|2020-12-23 19:00:00|4203|4202|4203|4202|4208|4207|4201|4200|73714
1608750300000|2020-12-23 19:05:00|4204|4203|4202|4201|4205|4204|4201|4200|82368
1608750600000|2020-12-23 19:10:00|4203|4202|4202|4201|4203|4202|4198|4197|115718
1608750900000|2020-12-23 19:15:00|4201|4200|4193|4192|4202|4201|4191|4190|147912
1608751200000|2020-12-23 19:20:00|4194|4193|4194|4193|4196|4195|4191|4190|141921
1608751500000|2020-12-23 19:25:00|4195|4194|4193|4192|4198|4197|4192|4191|107438
1608751800000|2020-12-23 19:30:00|4194|4193|4194|4193|4198|4197|4193|4193|89492
1608752100000|2020-12-23 19:35:00|4193|4192|4188|4187|4193|4192|4187|4186|175486
1608752400000|2020-12-23 19:40:00|4189|4188|4196|4195|4196|4195|4188|4188|113563
1608752700000|2020-12-23 19:45:00|4195|4194|4199|4198|4199|4198|4192|4191|113820
1608753000000|2020-12-23 19:50:00|4198|4197|4198|4197|4202|4201|4196|4195|308875
1608753300000|2020-12-23 19:55:00|4197|4196|4194|4193|4198|4197|4193|4192|103063
1608753600000|2020-12-23 20:00:00|4193|4192|4197|4196|4197|4196|4191|4190|107512
1608753900000|2020-12-23 20:05:00|4196|4195|4193|4192|4196|4195|4192|4191|94582
1608754200000|2020-12-23 20:10:00|4194|4193|4195|4194|4197|4196|4193|4192|88850
1608754500000|2020-12-23 20:15:00|4194|4193|4189|4188|4195|4194|4189|4188|113356
1608754800000|2020-12-23 20:20:00|4188|4187|4185|4184|4189|4188|4184|4183|141325
1608755100000|2020-12-23 20:25:00|4184|4183|4183|4182|4187|4186|4181|4180|120491
1608755400000|2020-12-23 20:30:00|4182|4181|4179|4178|4184|4183|4176|4175|198108
1608755700000|2020-12-23 20:35:00|4180|4179|4187|4186|4190|4189|4179|4179|253418
1608756000000|2020-12-23 20:40:00|4186|4185|4189|4188|4189|4188|4183|4182|196185
1608756300000|2020-12-23 20:45:00|4188|4187|4188|4187|4195|4194|4187|4186|259099
1608756600000|2020-12-23 20:50:00|4187|4186|4182|4181|4188|4187|4173|4172|368835
1608756900000|2020-12-23 20:55:00|4181|4180|4178|4177|4185|4184|4176|4175|685182
1608757200000|2020-12-23 21:00:00|4179|4176|4176|4168|4185|4176|4175|4165|170640
1608757500000|2020-12-23 21:05:00|4177|4175|4177|4168|4177|4175|4177|4168|11014
1608757800000|2020-12-23 21:10:00|4176|4169|4177|4162|4177|4169|4176|4161|51630
1608758100000|2020-12-23 21:15:00||4161||4170||4170||4161|129
1608758400000|2020-12-23 21:20:00|||||||||13523
1608758700000|2020-12-23 21:25:00||4171||4171||4175||4171|151
1608759000000|2020-12-23 21:30:00|4175|4170|4175|4163|4177|4170|4174|4161|16001
1608759300000|2020-12-23 21:35:00||4165||4171||4171||4165|520
1608759600000|2020-12-23 21:40:00||4172||4172||4172||4172|173
1608759900000|2020-12-23 21:45:00|||||||||35
1608760200000|2020-12-23 21:50:00|4177|4173|4177|4175|4177|4175|4177|4173|458
1608760500000|2020-12-23 21:55:00|4180|4176|4177|4176|4180|4176|4177|4176|4224
1608760800000|2020-12-23 22:00:00|||||||||28
1608761100000|2020-12-23 22:05:00|4180|4175|4177|4176|4180|4176|4177|4175|2145
1608761400000|2020-12-23 22:10:00||4175||4175||4175||4175|245
1608761700000|2020-12-23 22:15:00|4180|4177|4180|4177|4180|4177|4180|4177|82719
1608762000000|2020-12-23 22:20:00|4177|4175|4180|4175|4180|4175|4177|4175|1111
1608762300000|2020-12-23 22:25:00||4177||4177||4177||4177|162
1608762600000|2020-12-23 22:30:00|||||||||53
1608762900000|2020-12-23 22:35:00|||||||||48
1608763200000|2020-12-23 22:40:00|||||||||69
1608763500000|2020-12-23 22:45:00|4182|4179|4183|4180|4183|4180|4182|4177|324
1608763800000|2020-12-23 22:50:00|4180|4177|4180|4177|4180|4177|4180|4177|155
1608764100000|2020-12-23 22:55:00|4183|4180|4194|4180|4194|4190|4183|4180|855
1608764400000|2020-12-23 23:00:00|4195|4194|4190|4181|4195|4194|4190|4180|3663
1608764700000|2020-12-23 23:05:00|4184||4184||4184||4184||174
1608765000000|2020-12-23 23:10:00||4182||4182||4182||4182|25
1608765300000|2020-12-23 23:15:00|4183|4181|4184|4180|4184|4181|4183|4180|3405
1608765600000|2020-12-23 23:20:00|||||||||4
1608765900000|2020-12-23 23:25:00|||||||||10
1608766200000|2020-12-23 23:30:00||4181||4181||4181||4181|583
1608766800000|2020-12-23 23:40:00|||||||||200
1608767100000|2020-12-23 23:45:00|||||||||143
1608767400000|2020-12-23 23:50:00|4181|4179|4181|4179|4181|4179|4181|4179|1473
1608767700000|2020-12-23 23:55:00|||||||||1
1608768000000|2020-12-24 00:00:00|4184||4184||4184||4184||715
1608768300000|2020-12-24 00:05:00||4180||4180||4180||4180|15
1608768600000|2020-12-24 00:10:00|||||||||420
1608768900000|2020-12-24 00:15:00||4181||4181||4181||4181|205
1608769200000|2020-12-24 00:20:00||4180||4180||4180||4180|125
1608769500000|2020-12-24 00:25:00|4180|4179|4179|4178|4180|4179|4179|4178|976
1608769800000|2020-12-24 00:30:00|4180|4177|4180|4179|4180|4179|4180|4177|525
1608770100000|2020-12-24 00:35:00|4184|4180|4184|4180|4184|4180|4184|4180|3680
1608770400000|2020-12-24 00:40:00|4189||4189||4189||4189||398
1608770700000|2020-12-24 00:45:00|||||||||51
1608771000000|2020-12-24 00:50:00|||||||||300
1608771300000|2020-12-24 00:55:00|4188||4186||4188||4186||216
1608800400000|2020-12-24 09:00:00|4300|4120|4244|4177|4300|4177|4200|4120|100
1608801000000|2020-12-24 09:10:00|4243||4243||4244||4243||30
1608801300000|2020-12-24 09:15:00|4244||4243||4244||4243||0
1608801600000|2020-12-24 09:20:00|4244||4243||4244||4243||48
1608801900000|2020-12-24 09:25:00||4156||4157||4157||4156|0
1608802200000|2020-12-24 09:30:00|4222||4216||4243||4216||0
1608802800000|2020-12-24 09:40:00||4178||4178||4178||4178|0
1608803400000|2020-12-24 09:50:00|4243||4230||4243||4187||0
1608804000000|2020-12-24 10:00:00||4156||4179||4179||4156|0
1608805800000|2020-12-24 10:30:00||4180||4180||4180||4180|4
1608806400000|2020-12-24 10:40:00|4229||4229||4229||4229||0
1608807600000|2020-12-24 11:00:00|4200|4179|4200|4180|4200|4180|4200|4161|8
1608808800000|2020-12-24 11:20:00|||||||||3
1608809400000|2020-12-24 11:30:00|4195|4161|4195|4161|4195|4161|4195|4161|130
1608809700000|2020-12-24 11:35:00|||||||||1
1608810300000|2020-12-24 11:45:00||4156||4157||4157||4156|98
1608810600000|2020-12-24 11:50:00||4156||4156||4156||4156|0
1608810900000|2020-12-24 11:55:00||4157||4157||4157||4157|0
1608811200000|2020-12-24 12:00:00|4200|4165|4195|4177|4200|4195|4185|4165|4286
1608811500000|2020-12-24 12:05:00|4200|4178|4194|4182|4200|4182|4194|4174|224
1608811800000|2020-12-24 12:10:00|4191|4174|4190|4183|4194|4183|4190|4173|173
1608812100000|2020-12-24 12:15:00||4179||4180||4180||4179|144
1608812400000|2020-12-24 12:20:00||4181||4180||4181||4180|3
1608812700000|2020-12-24 12:25:00|4187|4183|4190|4180|4190|4183|4187|4180|379
1608813000000|2020-12-24 12:30:00|4199|4179|4199|4179|4199|4186|4190|4179|1074
1608813300000|2020-12-24 12:35:00|4189||4180||4199||4180||259
1608813600000|2020-12-24 12:40:00|||||||||479
1608813900000|2020-12-24 12:45:00|4190|4180|4199|4180|4199|4180|4190|4179|2921
1608814200000|2020-12-24 12:50:00|4197|4190|4199|4193|4199|4193|4193|4179|401
1608814500000|2020-12-24 12:55:00|4194|4190|4199|4190|4199|4194|4194|4190|2251
1608814800000|2020-12-24 13:00:00|4195|4180|4198|4177|4199|4182|4185|4177|7511
1608815100000|2020-12-24 13:05:00|4190|4179|4190|4179|4190|4182|4190|4177|21
1608815400000|2020-12-24 13:10:00|4189|4182|4190|4182|4190|4182|4182|4179|152
1608815700000|2020-12-24 13:15:00|4184|4183|4190|4181|4195|4183|4183|4179|354
1608816000000|2020-12-24 13:20:00|4184|4182|4189|4185|4190|4185|4184|4182|828
1608816300000|2020-12-24 13:25:00|||||||||1102
1608816600000|2020-12-24 13:30:00||4186||4187||4187||4186|802
1608816900000|2020-12-24 13:35:00|4188|4186|4190|4187|4190|4188|4188|4186|675
1608817200000|2020-12-24 13:40:00|4189|4185|4188|4184|4189|4185|4185|4181|9732
1608817500000|2020-12-24 13:45:00|4187|4181|4188|4181|4189|4181|4184|4181|404
1608817800000|2020-12-24 13:50:00|4184|4179|4183|4180|4184|4180|4181|4179|1074
1608818100000|2020-12-24 13:55:00|4184|4179|4184|4179|4184|4179|4184|4179|89
1608818400000|2020-12-24 14:00:00|4183|4180|4181|4179|4183|4183|4181|4179|1682
1608818700000|2020-12-24 14:05:00|4183|4180|4183|4180|4183|4181|4183|4180|995
1608819000000|2020-12-24 14:10:00|||||||||543
1608819300000|2020-12-24 14:15:00|4182|4181|4183|4180|4183|4181|4180|4179|2273
1608819600000|2020-12-24 14:20:00|4181|4179|4176|4174|4183|4180|4172|4170|6013
1608819900000|2020-12-24 14:25:00|4178|4173|4190|4160|4199|4185|4167|4160|24267
1608820200000|2020-12-24 14:30:00|4184|4164|4173|4172|4185|4184|4158|4155|531717
1608820500000|2020-12-24 14:35:00|4172|4171|4163|4162|4173|4172|4161|4160|188056
1608820800000|2020-12-24 14:40:00|4162|4161|4167|4166|4170|4169|4154|4153|283784
1608821100000|2020-12-24 14:45:00|4166|4165|4151|4150|4166|4165|4145|4144|211716
1608821400000|2020-12-24 14:50:00|4152|4151|4165|4164|4167|4166|4148|4147|220272
1608821700000|2020-12-24 14:55:00|4164|4163|4164|4163|4170|4169|4161|4160|197948
1608822000000|2020-12-24 15:00:00|4163|4162|4155|4154|4163|4163|4142|4141|140143
1608822300000|2020-12-24 15:05:00|4154|4153|4145|4144|4157|4156|4143|4142|129905
1608822600000|2020-12-24 15:10:00|4144|4143|4159|4158|4160|4159|4143|4142|120062
1608822900000|2020-12-24 15:15:00|4158|4157|4161|4160|4164|4163|4153|4152|130316
1608823200000|2020-12-24 15:20:00|4162|4161|4154|4153|4165|4164|4152|4151|99673
1608823500000|2020-12-24 15:25:00|4153|4152|4151|4150|4158|4157|4150|4149|107813
1608823800000|2020-12-24 15:30:00|4152|4151|4144|4143|4152|4151|4140|4139|111870
1608824100000|2020-12-24 15:35:00|4143|4142|4146|4145|4146|4145|4139|4138|80297
1608824400000|2020-12-24 15:40:00|4145|4144|4143|4142|4149|4148|4143|4142|89655
1608824700000|2020-12-24 15:45:00|4144|4143|4156|4155|4156|4155|4144|4143|109617
1608825000000|2020-12-24 15:50:00|4157|4156|4156|4155|4160|4159|4154|4153|119157
1608825300000|2020-12-24 15:55:00|4155|4154|4166|4165|4168|4167|4153|4152|134120
1608825600000|2020-12-24 16:00:00|4165|4164|4157|4156|4166|4165|4156|4155|103596
1608825900000|2020-12-24 16:05:00|4158|4157|4169|4168|4169|4168|4158|4157|107798
1608826200000|2020-12-24 16:10:00|4168|4167|4166|4165|4169|4168|4162|4161|67851
1608826500000|2020-12-24 16:15:00|4167|4166|4158|4157|4167|4166|4156|4155|171978
1608826800000|2020-12-24 16:20:00|4160|4159|4164|4163|4169|4168|4159|4158|126882
1608827100000|2020-12-24 16:25:00|4165|4164|4161|4160|4167|4166|4159|4158|160728
1608827400000|2020-12-24 16:30:00|4162|4161|4163|4162|4164|4163|4158|4157|120130
1608827700000|2020-12-24 16:35:00|4162|4161|4160|4159|4166|4165|4159|4158|81717
1608828000000|2020-12-24 16:40:00|4161|4160|4160|4159|4164|4163|4157|4156|66263
1608828300000|2020-12-24 16:45:00|4159|4158|4161|4160|4164|4163|4159|4158|38496
1608828600000|2020-12-24 16:50:00|4160|4159|4164|4163|4165|4164|4157|4156|105290
1608828900000|2020-12-24 16:55:00|4163|4162|4159|4158|4164|4163|4157|4156|98333
1608829200000|2020-12-24 17:00:00|4158|4157|4146|4145|4159|4158|4146|4145|179778
1608829500000|2020-12-24 17:05:00|4147|4146|4156|4155|4159|4158|4147|4146|140380
1608829800000|2020-12-24 17:10:00|4157|4156|4156|4155|4160|4159|4155|4154|57418
1608830100000|2020-12-24 17:15:00|4155|4154|4155|4154|4158|4157|4153|4152|78121
1608830400000|2020-12-24 17:20:00|4156|4155|4156|4155|4159|4158|4155|4154|84980
1608830700000|2020-12-24 17:25:00|4157|4156|4159|4158|4159|4158|4153|4152|91622
1608831000000|2020-12-24 17:30:00|4160|4159|4159|4158|4164|4163|4158|4157|92966
1608831300000|2020-12-24 17:35:00|4160|4159|4161|4160|4164|4163|4160|4159|124450
1608831600000|2020-12-24 17:40:00|4160|4159|4150|4149|4161|4160|4149|4148|140360
1608831900000|2020-12-24 17:45:00|4149|4148|4155|4154|4158|4157|4149|4148|89076
1608832200000|2020-12-24 17:50:00|4156|4155|4163|4162|4164|4163|4154|4153|191429
1608832500000|2020-12-24 17:55:00|4162|4161|4162|4161|4163|4162|4153|4152|503152
1609146000000|2020-12-28 09:00:00|4243|4190|4240|4190|4250|4227|4239|4190|6
1609146300000|2020-12-28 09:05:00|4250|4220|4238|4219|4250|4222|4238|4190|503
1609146600000|2020-12-28 09:10:00|4250|4190|4238|4190|4250|4221|4238|4190|5
1609146900000|2020-12-28 09:15:00|4250|4220|4221|4214|4250|4221|4220|4190|602
1609147200000|2020-12-28 09:20:00|4222||4227||4227||4221||47
1609147500000|2020-12-28 09:25:00|4226|4215|4224|4214|4227|4216|4224|4214|93
1609147800000|2020-12-28 09:30:00|4225|4217|4220|4214|4225|4217|4220|4214|95
1609148400000|2020-12-28 09:40:00|4219||4230||4230||4219||3
1609148700000|2020-12-28 09:45:00|4224||4224||4224||4224||145
1609149000000|2020-12-28 09:50:00|4214|4211|4238|4223|4239|4223|4214|4190|1053
1609149300000|2020-12-28 09:55:00|4239|4225|4239|4223|4239|4225|4237|4223|3
1609149600000|2020-12-28 10:00:00|4243|4191|4245|4226|4245|4226|4243|4191|373
1609149900000|2020-12-28 10:05:00|4244||4244||4245||4242||0
1609150200000|2020-12-28 10:10:00|4245||4245||4245||4239||5
1609150500000|2020-12-28 10:15:00|4241|4242|4242|4232|4245|4242|4239|4223|2689
1609150800000|2020-12-28 10:20:00|4239|4205|4230|4205|4242|4219|4230|4205|600
1609151100000|2020-12-28 10:25:00|4237|4216|4232|4205|4237|4218|4232|4205|500
1609151400000|2020-12-28 10:30:00|4231|4216|4240|4227|4242|4240|4231|4205|4301
1609151700000|2020-12-28 10:35:00|4242||4240||4242||4239||0
1609152000000|2020-12-28 10:40:00|4242||4239||4242||4239||0
1609152300000|2020-12-28 10:45:00|4237||4237||4239||4237||100
1609152600000|2020-12-28 10:50:00|4239||4239||4239||4239||36
1609152900000|2020-12-28 10:55:00|4237||4237||4237||4237||2
1609153200000|2020-12-28 11:00:00|4239||4239||4239||4237||0
1609153800000|2020-12-28 11:10:00|4236||4237||4239||4236||2
1609154100000|2020-12-28 11:15:00|4236||4236||4236||4236||2
1609154400000|2020-12-28 11:20:00|4239||4234||4239||4234||0
1609154700000|2020-12-28 11:25:00|4239||4233||4239||4233||105
1609155000000|2020-12-28 11:30:00|4232||4232||4232||4232||0
1609155300000|2020-12-28 11:35:00|4238|4236|4241|4236|4241|4236|4238|4236|2219
1609156200000|2020-12-28 11:50:00||4230||4229||4230||4227|3063
1609156500000|2020-12-28 11:55:00||4227||4227||4230||4227|0
1609156800000|2020-12-28 12:00:00|4238|4223|4214|4203|4238|4232|4204|4190|8547
1609157100000|2020-12-28 12:05:00|4213|4205|4207|4200|4214|4205|4207|4200|1637
1609157400000|2020-12-28 12:10:00|4202|4201|4203|4200|4207|4201|4202|4200|1684
1609157700000|2020-12-28 12:15:00|4202|4195|4200|4195|4202|4198|4200|4195|869
1609158000000|2020-12-28 12:20:00|4199|4190|4200|4192|4200|4195|4197|4190|1071
1609158300000|2020-12-28 12:25:00|4199|4193|4199|4197|4200|4197|4194|4193|2083
1609158600000|2020-12-28 12:30:00|4200|4193|4205|4203|4207|4203|4197|4192|9751
1609158900000|2020-12-28 12:35:00|4207|4202|4210|4203|4210|4203|4206|4198|958
1609159200000|2020-12-28 12:40:00|4209|4202|4210|4209|4210|4209|4209|4202|654
1609159500000|2020-12-28 12:45:00|4213|4210|4212|4210|4214|4212|4212|4210|1403
1609159800000|2020-12-28 12:50:00|4214|4211|4215|4210|4220|4215|4214|4210|9442
1609160100000|2020-12-28 12:55:00|4212|4207|4210|4203|4215|4208|4205|4200|2370
1609160400000|2020-12-28 13:00:00|4205|4200|4215|4210|4215|4210|4202|4200|10295
1609160700000|2020-12-28 13:05:00|4212|4212|4213|4201|4215|4213|4209|4201|16548
1609161000000|2020-12-28 13:10:00|4214|4210|4212|4210|4215|4211|4210|4205|7110
1609161300000|2020-12-28 13:15:00|4211|4207|4210|4207|4212|4211|4209|4207|8949
1609161600000|2020-12-28 13:20:00|4209|4205|4207|4205|4209|4207|4207|4205|2559
1609161900000|2020-12-28 13:25:00|4206|4201|4207|4201|4207|4201|4205|4201|320
1609162200000|2020-12-28 13:30:00|4206|4202|4205|4201|4207|4202|4202|4200|3209
1609162500000|2020-12-28 13:35:00|4206|4200|4204|4201|4206|4201|4203|4200|654
1609162800000|2020-12-28 13:40:00|4203|4202|4199|4193|4204|4202|4195|4192|9814
1609163100000|2020-12-28 13:45:00|4200|4192|4199|4193|4200|4196|4194|4190|2899
1609163400000|2020-12-28 13:50:00|4200|4191|4198|4196|4200|4196|4194|4191|3206
1609163700000|2020-12-28 13:55:00|4197|4195|4195|4193|4199|4197|4195|4193|4578
1609164000000|2020-12-28 14:00:00|4194|4190|4199|4193|4199|4194|4188|4186|6123
1609164300000|2020-12-28 14:05:00|4197|4186|4174|4169|4197|4191|4170|4166|15593
1609164600000|2020-12-28 14:10:00|4175|4170|4180|4175|4182|4180|4175|4170|7190
1609164900000|2020-12-28 14:15:00|4182|4176|4180|4179|4182|4180|4177|4175|11281
1609165200000|2020-12-28 14:20:00|4181|4180|4183|4181|4185|4184|4180|4180|11304
1609165500000|2020-12-28 14:25:00|4182|4180|4179|4165|4185|4181|4165|4161|25851
1609165800000|2020-12-28 14:30:00|4185|4171|4173|4171|4189|4188|4165|4164|817594
1609166100000|2020-12-28 14:35:00|4172|4170|4184|4183|4188|4187|4168|4167|348448
1609166400000|2020-12-28 14:40:00|4183|4182|4187|4186|4188|4187|4177|4176|267596
1609166700000|2020-12-28 14:45:00|4188|4187|4216|4215|4216|4215|4186|4185|555272
1609167000000|2020-12-28 14:50:00|4217|4216|4214|4213|4218|4217|4207|4206|244339
1609167300000|2020-12-28 14:55:00|4215|4214|4207|4206|4217|4216|4205|4204|198442
1609167600000|2020-12-28 15:00:00|4208|4207|4224|4223|4226|4225|4208|4207|324583
1609167900000|2020-12-28 15:05:00|4225|4224|4224|4223|4227|4226|4219|4218|178813
1609168200000|2020-12-28 15:10:00|4225|4224|4245|4244|4249|4248|4223|4222|297677
1609168500000|2020-12-28 15:15:00|4246|4245|4246|4245|4246|4245|4239|4238|180867
1609168800000|2020-12-28 15:20:00|4245|4244|4248|4247|4255|4254|4244|4243|446426
1609169100000|2020-12-28 15:25:00|4247|4246|4236|4235|4249|4248|4234|4233|175037
1609169400000|2020-12-28 15:30:00|4237|4236|4219|4218|4237|4236|4217|4216|203542
1609169700000|2020-12-28 15:35:00|4218|4217|4193|4192|4218|4217|4193|4192|224175
1609170000000|2020-12-28 15:40:00|4194|4193|4195|4194|4197|4197|4191|4190|152510
1609170300000|2020-12-28 15:45:00|4194|4193|4185|4184|4196|4195|4181|4180|278813
1609170600000|2020-12-28 15:50:00|4186|4185|4184|4183|4189|4188|4181|4180|276253
1609170900000|2020-12-28 15:55:00|4185|4184|4175|4174|4185|4184|4167|4166|335843
1609171200000|2020-12-28 16:00:00|4174|4173|4165|4164|4174|4173|4164|4163|227884
1609171500000|2020-12-28 16:05:00|4164|4163|4170|4169|4170|4169|4159|4158|416737
1609171800000|2020-12-28 16:10:00|4171|4170|4167|4166|4172|4171|4159|4158|188837
1609172100000|2020-12-28 16:15:00|4166|4165|4155|4154|4166|4165|4153|4152|196528
1609172400000|2020-12-28 16:20:00|4156|4155|4161|4160|4164|4163|4155|4154|126430
1609172700000|2020-12-28 16:25:00|4160|4159|4164|4163|4165|4164|4154|4154|186201
1609173000000|2020-12-28 16:30:00|4165|4164|4166|4165|4170|4169|4164|4164|177154
1609173300000|2020-12-28 16:35:00|4165|4164|4161|4160|4165|4164|4156|4155|123708
1609173600000|2020-12-28 16:40:00|4160|4159|4157|4156|4164|4163|4156|4155|182226
1609173900000|2020-12-28 16:45:00|4158|4157|4160|4159|4161|4160|4155|4154|234258
1609174200000|2020-12-28 16:50:00|4159|4158|4162|4161|4164|4163|4156|4155|116822
1609174500000|2020-12-28 16:55:00|4163|4162|4162|4161|4166|4165|4157|4156|98913
1609174800000|2020-12-28 17:00:00|4161|4160|4164|4163|4166|4165|4158|4157|101933
1609175100000|2020-12-28 17:05:00|4165|4164|4162|4161|4169|4168|4162|4161|114458
1609175400000|2020-12-28 17:10:00|4161|4160|4157|4156|4163|4162|4155|4154|352638
1609175700000|2020-12-28 17:15:00|4156|4155|4162|4161|4168|4167|4156|4155|508836
1609176000000|2020-12-28 17:20:00|4163|4162|4181|4180|4186|4185|4159|4158|1018627
1609176300000|2020-12-28 17:25:00|4180|4179|4182|4181|4189|4188|4179|4178|469470
1609176600000|2020-12-28 17:30:00|4183|4182|4185|4184|4189|4188|4181|4180|357399
1609176900000|2020-12-28 17:35:00|4186|4185|4185|4184|4188|4187|4183|4182|321984
1609177200000|2020-12-28 17:40:00|4184|4183|4195|4194|4196|4195|4184|4183|424408
1609177500000|2020-12-28 17:45:00|4196|4195|4191|4190|4200|4199|4191|4190|220049
1609177800000|2020-12-28 17:50:00|4192|4191|4183|4182|4192|4191|4183|4182|166724
1609178100000|2020-12-28 17:55:00|4182|4181|4174|4173|4182|4181|4173|4172|239842
1609178400000|2020-12-28 18:00:00|4175|4174|4171|4170|4175|4174|4171|4170|207417
1609178700000|2020-12-28 18:05:00|4172|4171|4173|4172|4176|4175|4168|4167|237107
1609179000000|2020-12-28 18:10:00|4172|4171|4177|4176|4179|4178|4169|4168|160631
1609179300000|2020-12-28 18:15:00|4176|4175|4175|4174|4180|4179|4174|4173|125808
1609179600000|2020-12-28 18:20:00|4176|4175|4179|4178|4181|4180|4175|4174|227667
1609179900000|2020-12-28 18:25:00|4178|4177|4174|4173|4179|4178|4174|4173|89039
1609180200000|2020-12-28 18:30:00|4173|4172|4174|4173|4176|4175|4173|4172|114403
1609180500000|2020-12-28 18:35:00|4175|4174|4179|4178|4179|4178|4174|4173|112694
1609180800000|2020-12-28 18:40:00|4178|4177|4174|4173|4178|4177|4174|4173|126100
1609181100000|2020-12-28 18:45:00|4175|4174|4177|4176|4179|4178|4173|4172|144410
1609181400000|2020-12-28 18:50:00|4176|4175|4171|4170|4176|4175|4171|4170|141642
1609181700000|2020-12-28 18:55:00|4172|4171|4168|4167|4173|4172|4168|4167|125595
1609182000000|2020-12-28 19:00:00|4167|4166|4171|4170|4171|4170|4166|4165|168921
1609182300000|2020-12-28 19:05:00|4170|4169|4167|4166|4173|4172|4167|4166|140222
1609182600000|2020-12-28 19:10:00|4166|4165|4174|4173|4176|4175|4164|4163|162903
1609182900000|2020-12-28 19:15:00|4173|4172|4173|4172|4178|4177|4172|4171|152407
1609183200000|2020-12-28 19:20:00|4172|4171|4177|4176|4178|4177|4172|4171|120471
1609183500000|2020-12-28 19:25:00|4176|4175|4172|4171|4176|4175|4170|4169|157456
1609183800000|2020-12-28 19:30:00|4173|4172|4168|4167|4173|4172|4167|4166|136306
1609184100000|2020-12-28 19:35:00|4169|4168|4171|4170|4173|4172|4168|4167|276391
1609184400000|2020-12-28 19:40:00|4170|4169|4172|4171|4176|4175|4168|4167|102035
1609184700000|2020-12-28 19:45:00|4173|4172|4171|4170|4175|4174|4171|4170|102108
1609185000000|2020-12-28 19:50:00|4170|4169|4166|4165|4171|4170|4164|4163|149366
1609185300000|2020-12-28 19:55:00|4167|4166|4170|4169|4172|4171|4167|4166|101537
1609185600000|2020-12-28 20:00:00|4169|4168|4167|4166|4170|4169|4166|4165|101007
1609185900000|2020-12-28 20:05:00|4166|4165|4166|4165|4167|4166|4165|4165|156248
1609186200000|2020-12-28 20:10:00|4167|4166|4167|4166|4168|4167|4165|4164|161318
1609186500000|2020-12-28 20:15:00|4168|4167|4167|4166|4171|4170|4166|4165|128513
1609186800000|2020-12-28 20:20:00|4166|4165|4168|4167|4170|4169|4166|4165|151173
1609187100000|2020-12-28 20:25:00|4169|4168|4168|4167|4170|4169|4166|4165|143292
1609187400000|2020-12-28 20:30:00|4169|4168|4167|4166|4169|4168|4166|4165|168938
1609187700000|2020-12-28 20:35:00|4168|4167|4169|4168|4172|4171|4166|4165|208142
1609188000000|2020-12-28 20:40:00|4168|4167|4173|4172|4174|4173|4167|4166|217298
1609188300000|2020-12-28 20:45:00|4174|4173|4173|4172|4177|4176|4172|4171|281627
1609188600000|2020-12-28 20:50:00|4172|4171|4171|4170|4173|4172|4166|4165|387951
1609188900000|2020-12-28 20:55:00|4172|4171|4174|4173|4177|4176|4170|4169|595003
1609189200000|2020-12-28 21:00:00|4175|4172|4174|4170|4180|4172|4168|4165|45119
1609189500000|2020-12-28 21:05:00||4171||4172||4172||4171|3512
1609189800000|2020-12-28 21:10:00|4176|4173|4179|4172|4179|4176|4176|4172|4333
1609190100000|2020-12-28 21:15:00|4178|4174|4178|4172|4178|4174|4178|4172|89
1609190400000|2020-12-28 21:20:00|4175|4174|4178|4172|4179|4175|4175|4172|393
1609190700000|2020-12-28 21:25:00|4177||4175||4177||4175||191
1609191000000|2020-12-28 21:30:00|4177||4174||4177||4173||22949
1609191300000|2020-12-28 21:35:00|||||||||339
1609191600000|2020-12-28 21:40:00|||||||||154
1609191900000|2020-12-28 21:45:00|||||||||639
1609192200000|2020-12-28 21:50:00|||||||||15
1609192500000|2020-12-28 21:55:00||4173||4173||4173||4173|234
1609192800000|2020-12-28 22:00:00|||||||||195
1609193100000|2020-12-28 22:05:00|||||||||3
1609193400000|2020-12-28 22:10:00|||||||||19412
1609193700000|2020-12-28 22:15:00|||||||||58
1609194000000|2020-12-28 22:20:00|4175|4174|4175|4174|4175|4174|4175|4174|834
1609194300000|2020-12-28 22:25:00|4177||4177||4177||4177||209
1609194600000|2020-12-28 22:30:00||4175||4174||4176||4174|150
1609194900000|2020-12-28 22:35:00|4175|4175|4175|4174|4175|4175|4175|4174|629
1609195200000|2020-12-28 22:40:00|||||||||841
1609195500000|2020-12-28 22:45:00|4177|4173|4177|4173|4177|4174|4174|4173|740
1609195800000|2020-12-28 22:50:00|4178|4175|4178|4175|4178|4175|4178|4175|302
1609196100000|2020-12-28 22:55:00||4173||4173||4175||4173|249
1609196400000|2020-12-28 23:00:00|4177|4174|4177|4173|4177|4174|4177|4173|143
1609196700000|2020-12-28 23:05:00||4175||4175||4175||4175|100
1609197000000|2020-12-28 23:10:00|4175|4173|4177|4173|4177|4173|4175|4173|706
1609197300000|2020-12-28 23:15:00|4178||4178||4178||4178||2106
1609197600000|2020-12-28 23:20:00|4177|4174|4178|4174|4178|4174|4177|4174|355
1609198200000|2020-12-28 23:30:00|||||||||350
1609198500000|2020-12-28 23:35:00||4175||4177||4177||4175|343
1609198800000|2020-12-28 23:40:00|||||||||100
1609199100000|2020-12-28 23:45:00|4177|4175|4180|4175|4180|4175|4177|4175|4325
1609199400000|2020-12-28 23:50:00|4179||4178||4179||4178||7
1609199700000|2020-12-28 23:55:00|4179||4180||4180||4179||223
1609200000000|2020-12-29 00:00:00|4178||4177||4178||4177||98
1609200300000|2020-12-29 00:05:00|4178|4176|4180|4179|4180|4179|4178|4176|355
1609200600000|2020-12-29 00:10:00|||||||||15
1609200900000|2020-12-29 00:15:00|||||||||209
1609201200000|2020-12-29 00:20:00|||||||||20
1609201500000|2020-12-29 00:25:00|||||||||277
1609201800000|2020-12-29 00:30:00|4179|4176|4178|4176|4180|4176|4178|4176|1676
1609202100000|2020-12-29 00:35:00|4180||4179||4180||4179||2088
1609202400000|2020-12-29 00:40:00|4180|4177|4180|4177|4180|4177|4180|4176|670
1609202700000|2020-12-29 00:45:00|||||||||23
1609203000000|2020-12-29 00:50:00|4179|4176|4179|4175|4179|4176|4176|4175|1420
1609203300000|2020-12-29 00:55:00|4180|4177|4179|4177|4180|4177|4179|4177|4277
1609232400000|2020-12-29 09:00:00|4340|4100|4246|4194|4340|4202|4218|4100|210
1609232700000|2020-12-29 09:05:00|4220|4120|4219|4175|4247|4196|4219|4120|0
1609233000000|2020-12-29 09:10:00|4230|4120|4218|4175|4247|4193|4216|4120|0
1609233300000|2020-12-29 09:15:00|4217|4120|4210|4175|4218|4194|4210|4120|100
1609233600000|2020-12-29 09:20:00||4120||4175||4195||4120|0
1609233900000|2020-12-29 09:25:00|4216|4166|4247|4175|4247|4214|4216|4166|353
1609234200000|2020-12-29 09:30:00|4220|4201|4247|4200|4247|4220|4217|4166|1197
1609234500000|2020-12-29 09:35:00|4246|4175|4240|4200|4247|4214|4235|4166|1
1609234800000|2020-12-29 09:40:00|4238|4166|4209|4198|4240|4210|4209|4166|0
1609235100000|2020-12-29 09:45:00|4215|4166|4232|4203|4240|4203|4215|4166|0
1609235400000|2020-12-29 09:50:00|4240|4166|4240|4170|4240|4205|4229|4166|2
1609235700000|2020-12-29 09:55:00|4232|4202|4240|4206|4240|4206|4230|4166|0
1609236000000|2020-12-29 10:00:00|4232|4166|4240|4175|4240|4212|4230|4166|16
1609236300000|2020-12-29 10:05:00|4235|4166|4228|4212|4240|4212|4228|4166|0
1609236600000|2020-12-29 10:10:00|4237|4166|4236|4175|4237|4213|4217|4166|120
1609236900000|2020-12-29 10:15:00|4237|4166|4229|4176|4237|4211|4216|4166|11
1609237200000|2020-12-29 10:20:00|4237|4198|4219|4175|4237|4202|4219|4166|0
1609237500000|2020-12-29 10:25:00|4237|4174|4218|4203|4237|4204|4217|4166|133
1609237800000|2020-12-29 10:30:00|4237|4166|4228|4200|4237|4205|4222|4166|10
1609238100000|2020-12-29 10:35:00|4237|4202|4229|4200|4237|4214|4223|4200|0
1609238400000|2020-12-29 10:40:00|4230|4218|4236|4200|4237|4218|4221|4200|201
1609238700000|2020-12-29 10:45:00|4237|4201|4220|4200|4237|4201|4220|4200|50
1609239000000|2020-12-29 10:50:00|4237|4203|4236|4200|4237|4206|4221|4200|106
1609239300000|2020-12-29 10:55:00|4237|4204|4226|4204|4237|4206|4226|4200|0
1609239600000|2020-12-29 11:00:00|4237|4200|4227|4200|4237|4207|4225|4200|0
1609239900000|2020-12-29 11:05:00|4237|4205|4227|4200|4237|4210|4225|4200|0
1609240200000|2020-12-29 11:10:00|4237|4212|4236|4212|4237|4212|4226|4212|0
1609240500000|2020-12-29 11:15:00|4235|4200|4227|4211|4235|4211|4220|4200|150
1609240800000|2020-12-29 11:20:00|4226|4200|4220|4200|4226|4210|4220|4200|0
1609241100000|2020-12-29 11:25:00||4210||4200||4210||4200|128
1609241400000|2020-12-29 11:30:00||4210||4210||4210||4200|0
1609241700000|2020-12-29 11:35:00|4211|4200|4220|4204|4220|4211|4211|4200|582
1609242000000|2020-12-29 11:40:00||4200||4200||4204||4200|10
1609242300000|2020-12-29 11:45:00||4205||4200||4206||4200|10
1609242600000|2020-12-29 11:50:00||4203||4202||4215||4200|505
1609242900000|2020-12-29 11:55:00||4200||4200||4206||4200|0
1609243200000|2020-12-29 12:00:00|4216|4212|4205|4203|4216|4212|4200|4195|6121
1609243500000|2020-12-29 12:05:00|4204|4204|4205|4204|4205|4204|4204|4204|368
1609243800000|2020-12-29 12:10:00|4210|4205|4210|4209|4210|4209|4209|4200|1509
1609244100000|2020-12-29 12:15:00|4215|4200|4210|4202|4215|4210|4208|4200|6128
1609244400000|2020-12-29 12:20:00|4209|4204|4206|4205|4210|4205|4205|4202|374
1609244700000|2020-12-29 12:25:00|4210|4206|4210|4208|4210|4208|4210|4205|441
1609245000000|2020-12-29 12:30:00|4209|4206|4210|4206|4210|4208|4208|4206|1963
1609245300000|2020-12-29 12:35:00|4209|4208|4210|4206|4210|4209|4208|4206|1947
1609245600000|2020-12-29 12:40:00|4208||4210||4210||4208||776
1609245900000|2020-12-29 12:45:00|4209|4205|4210|4205|4210|4205|4208|4205|1264
1609246200000|2020-12-29 12:50:00|4206|4206|4210|4209|4210|4209|4206|4205|1757
1609246500000|2020-12-29 12:55:00|4209|4205|4212|4210|4212|4210|4209|4205|9509
1609246800000|2020-12-29 13:00:00|4211|4209|4212|4208|4212|4209|4210|4208|16299
1609247100000|2020-12-29 13:05:00|4211|4209|4207|4205|4212|4210|4207|4205|1032
1609247400000|2020-12-29 13:10:00|4210|4206|4210|4205|4210|4207|4207|4205|562
1609247700000|2020-12-29 13:15:00|4211|4208|4210|4207|4211|4209|4208|4205|648
1609248000000|2020-12-29 13:20:00|4209|4208|4205|4203|4210|4209|4204|4203|3167
1609248300000|2020-12-29 13:25:00|4209|4204|4209|4205|4210|4208|4207|4204|2517
1609248600000|2020-12-29 13:30:00|4208|4204|4207|4202|4210|4204|4205|4202|1822
1609248900000|2020-12-29 13:35:00|4206|4204|4205|4201|4207|4205|4203|4200|3705
1609249200000|2020-12-29 13:40:00|4204|4202|4205|4203|4205|4204|4202|4201|3217
1609249500000|2020-12-29 13:45:00|4204|4202|4202|4200|4204|4203|4201|4200|8474
1609249800000|2020-12-29 13:50:00|4207|4201|4207|4201|4207|4205|4204|4201|3927
1609250100000|2020-12-29 13:55:00|4205|4203|4204|4203|4207|4204|4203|4201|3220
1609250400000|2020-12-29 14:00:00|4205|4204|4204|4202|4207|4204|4203|4201|8313
1609250700000|2020-12-29 14:05:00|4203|4201|4207|4201|4207|4202|4201|4199|8274
1609251000000|2020-12-29 14:10:00|4205|4203|4204|4203|4207|4203|4203|4201|1287
1609251300000|2020-12-29 14:15:00|4206|4204|4206|4204|4207|4205|4206|4203|3259
1609251600000|2020-12-29 14:20:00|4205|4205|4206|4205|4206|4205|4204|4203|1386
1609251900000|2020-12-29 14:25:00|4205|4204|4204|4200|4209|4205|4201|4200|8053
1609252200000|2020-12-29 14:30:00|4205|4201|4176|4175|4208|4206|4176|4175|794684
1609252500000|2020-12-29 14:35:00|4175|4174|4206|4205|4210|4209|4173|4172|425067
1609252800000|2020-12-29 14:40:00|4205|4204|4199|4198|4208|4207|4192|4191|256288
1609253100000|2020-12-29 14:45:00|4198|4197|4202|4201|4212|4211|4198|4197|294719
1609253400000|2020-12-29 14:50:00|4203|4202|4189|4188|4203|4202|4186|4185|222732
1609253700000|2020-12-29 14:55:00|4190|4189|4182|4181|4190|4189|4175|4174|247545
1609254000000|2020-12-29 15:00:00|4181|4180|4186|4185|4193|4192|4179|4178|198795
1609254300000|2020-12-29 15:05:00|4187|4186|4179|4178|4189|4188|4177|4176|176941
1609254600000|2020-12-29 15:10:00|4178|4177|4166|4165|4181|4180|4165|4164|229105
1609254900000|2020-12-29 15:15:00|4167|4166|4162|4161|4169|4168|4159|4158|350112
1609255200000|2020-12-29 15:20:00|4161|4160|4173|4172|4176|4175|4161|4160|151879
1609255500000|2020-12-29 15:25:00|4174|4173|4167|4166|4176|4175|4163|4162|163338
1609255800000|2020-12-29 15:30:00|4168|4167|4157|4156|4168|4167|4148|4147|375716
1609256100000|2020-12-29 15:35:00|4158|4157|4169|4168|4175|4174|4157|4156|203085
1609256400000|2020-12-29 15:40:00|4168|4167|4177|4176|4177|4176|4166|4165|207895
1609256700000|2020-12-29 15:45:00|4176|4175|4175|4174|4180|4179|4173|4172|210486
1609257000000|2020-12-29 15:50:00|4176|4175|4163|4162|4178|4177|4161|4160|250472
1609257300000|2020-12-29 15:55:00|4164|4163|4179|4178|4181|4180|4164|4163|197854
1609257600000|2020-12-29 16:00:00|4180|4179|4166|4165|4180|4179|4166|4165|162867
1609257900000|2020-12-29 16:05:00|4165|4164|4174|4173|4174|4173|4164|4163|213188
1609258200000|2020-12-29 16:10:00|4173|4172|4167|4166|4174|4173|4165|4164|166190
1609258500000|2020-12-29 16:15:00|4168|4167|4161|4160|4169|4168|4161|4160|190024
1609258800000|2020-12-29 16:20:00|4162|4161|4157|4156|4165|4164|4154|4153|188048
1609259100000|2020-12-29 16:25:00|4158|4157|4157|4156|4160|4159|4153|4152|104418
1609259400000|2020-12-29 16:30:00|4158|4157|4158|4157|4162|4161|4154|4153|103423
1609259700000|2020-12-29 16:35:00|4159|4158|4160|4159|4166|4165|4157|4156|133360
1609260000000|2020-12-29 16:40:00|4159|4158|4162|4161|4166|4165|4158|4157|148694
1609260300000|2020-12-29 16:45:00|4163|4162|4164|4163|4169|4168|4160|4159|111405
1609260600000|2020-12-29 16:50:00|4165|4164|4159|4158|4169|4168|4158|4157|113478
1609260900000|2020-12-29 16:55:00|4160|4159|4159|4158|4162|4161|4154|4153|118366
1609261200000|2020-12-29 17:00:00|4160|4159|4172|4171|4175|4174|4160|4159|187682
1609261500000|2020-12-29 17:05:00|4173|4172|4168|4167|4174|4173|4165|4165|154231
1609261800000|2020-12-29 17:10:00|4167|4166|4162|4161|4168|4167|4158|4157|169684
1609262100000|2020-12-29 17:15:00|4161|4160|4160|4159|4166|4165|4160|4159|86620
1609262400000|2020-12-29 17:20:00|4159|4158|4155|4154|4161|4160|4152|4151|142745
1609262700000|2020-12-29 17:25:00|4156|4155|4153|4152|4159|4158|4153|4152|112057
1609263000000|2020-12-29 17:30:00|4152|4151|4151|4150|4153|4152|4151|4150|133830
1609263300000|2020-12-29 17:35:00|4152|4151|4144|4143|4153|4152|4144|4143|430494
1609263600000|2020-12-29 17:40:00|4145|4144|4142|4141|4148|4147|4141|4140|165462
1609263900000|2020-12-29 17:45:00|4143|4142|4143|4142|4146|4145|4138|4137|166398
1609264200000|2020-12-29 17:50:00|4142|4141|4140|4139|4145|4144|4140|4139|168886
1609264500000|2020-12-29 17:55:00|4139|4138|4146|4145|4147|4146|4138|4137|145528
1609264800000|2020-12-29 18:00:00|4145|4144|4136|4135|4147|4146|4136|4135|89196
1609265100000|2020-12-29 18:05:00|4135|4134|4139|4138|4139|4138|4132|4131|193506
1609265400000|2020-12-29 18:10:00|4138|4137|4136|4135|4138|4137|4134|4133|150250
1609265700000|2020-12-29 18:15:00|4135|4134|4138|4137|4142|4141|4135|4134|105478
1609266000000|2020-12-29 18:20:00|4139|4138|4131|4130|4139|4138|4129|4128|162532
1609266300000|2020-12-29 18:25:00|4132|4131|4136|4135|4138|4137|4131|4130|140764
1609266600000|2020-12-29 18:30:00|4135|4134|4139|4138|4140|4139|4133|4132|94543
1609266900000|2020-12-29 18:35:00|4140|4139|4137|4136|4140|4139|4136|4135|123905
1609267200000|2020-12-29 18:40:00|4138|4137|4131|4130|4139|4138|4131|4130|124754
1609267500000|2020-12-29 18:45:00|4132|4131|4135|4134|4138|4137|4131|4131|105918
1609267800000|2020-12-29 18:50:00|4134|4133|4133|4132|4136|4135|4131|4130|110663
1609268100000|2020-12-29 18:55:00|4134|4133|4134|4133|4135|4134|4131|4130|72218
1609268400000|2020-12-29 19:00:00|4133|4132|4130|4129|4134|4134|4128|4127|146928
1609268700000|2020-12-29 19:05:00|4131|4130|4131|4130|4135|4134|4131|4130|73658
1609269000000|2020-12-29 19:10:00|4132|4131|4121|4120|4133|4132|4121|4120|254261
1609269300000|2020-12-29 19:15:00|4122|4121|4123|4122|4126|4125|4121|4120|120293
1609269600000|2020-12-29 19:20:00|4124|4123|4127|4126|4127|4126|4122|4121|115088
1609269900000|2020-12-29 19:25:00|4128|4127|4121|4120|4128|4127|4121|4120|92901
1609270200000|2020-12-29 19:30:00|4122|4121|4122|4121|4123|4122|4121|4120|91140
1609270500000|2020-12-29 19:35:00|4123|4122|4125|4124|4126|4125|4121|4120|117165
1609270800000|2020-12-29 19:40:00|4124|4123|4126|4125|4129|4128|4123|4122|93562
1609271100000|2020-12-29 19:45:00|4127|4126|4126|4125|4129|4128|4125|4124|122112
1609271400000|2020-12-29 19:50:00|4125|4124|4126|4125|4133|4132|4125|4124|170090
1609271700000|2020-12-29 19:55:00|4127|4126|4126|4125|4127|4126|4124|4123|100289
1609272000000|2020-12-29 20:00:00|4127|4126|4131|4130|4132|4131|4125|4124|120538
1609272300000|2020-12-29 20:05:00|4130|4129|4137|4136|4137|4136|4130|4129|161652
1609272600000|2020-12-29 20:10:00|4138|4137|4146|4145|4146|4145|4138|4137|164355
1609272900000|2020-12-29 20:15:00|4147|4146|4141|4140|4148|4147|4141|4140|166008
1609273200000|2020-12-29 20:20:00|4142|4141|4145|4144|4146|4145|4141|4141|151402
1609273500000|2020-12-29 20:25:00|4146|4145|4142|4141|4146|4145|4141|4140|212596
1609273800000|2020-12-29 20:30:00|4141|4140|4148|4147|4148|4147|4140|4139|263236
1609274100000|2020-12-29 20:35:00|4149|4148|4144|4143|4149|4148|4143|4142|175747
1609274400000|2020-12-29 20:40:00|4145|4144|4146|4145|4149|4148|4141|4140|530507
1609274700000|2020-12-29 20:45:00|4145|4144|4141|4140|4146|4145|4141|4140|230131
1609275000000|2020-12-29 20:50:00|4140|4139|4136|4135|4141|4140|4136|4135|346180
1609275300000|2020-12-29 20:55:00|4137|4136|4128|4127|4137|4136|4125|4124|1041751
1609275600000|2020-12-29 21:00:00|4127|4126|4127|4124|4141|4127|4126|4120|83774
1609275900000|2020-12-29 21:05:00|||||||||177283
1609276200000|2020-12-29 21:10:00|4126|4125|4127|4126|4130|4126|4126|4124|349738
1609276500000|2020-12-29 21:15:00|4128|4127|4137|4130|4139|4130|4127|4126|2591
1609276800000|2020-12-29 21:20:00|4134|4134|4137|4127|4141|4139|4134|4127|4577
1609277100000|2020-12-29 21:25:00|4136|4130|4136|4132|4137|4133|4136|4130|115
1609277400000|2020-12-29 21:30:00|4137|4130|4137|4130|4137|4130|4137|4130|8972
1609277700000|2020-12-29 21:35:00|4139|4131|4138|4134|4139|4137|4137|4130|869
1609278000000|2020-12-29 21:40:00|4139||4138||4139||4138||716
1609278300000|2020-12-29 21:45:00|4134|4133|4137|4131|4138|4133|4133|4130|6060
1609278600000|2020-12-29 21:50:00||4133||4133||4133||4133|739
1609278900000|2020-12-29 21:55:00|4134|4136|4135|4133|4137|4136|4134|4133|449
1609279200000|2020-12-29 22:00:00|4134||4134||4134||4134||481
1609279500000|2020-12-29 22:05:00|4135|4136|4139|4133|4141|4140|4135|4133|13860
1609279800000|2020-12-29 22:10:00|4138||4138||4138||4137||1502
1609280100000|2020-12-29 22:15:00||4134||4133||4134||4133|246
1609280400000|2020-12-29 22:20:00|4137|4134|4138|4135|4138|4135|4137|4134|110
1609280700000|2020-12-29 22:25:00|4136|4134|4138|4134|4138|4134|4136|4134|400
1609281000000|2020-12-29 22:30:00|||||||||102
1609281300000|2020-12-29 22:35:00|4137|4135|4135|4134|4137|4135|4135|4134|330
1609281600000|2020-12-29 22:40:00|||||||||778
1609281900000|2020-12-29 22:45:00||4133||4133||4133||4133|731
1609282200000|2020-12-29 22:50:00|||||||||58
1609282500000|2020-12-29 22:55:00|||||||||31
1609282800000|2020-12-29 23:00:00|4133|4130|4133|4130|4133|4130|4133|4130|1234
1609283100000|2020-12-29 23:05:00|||||||||1
1609283400000|2020-12-29 23:10:00|4135|4133|4137|4135|4137|4135|4135|4133|1035
1609283700000|2020-12-29 23:15:00|||||||||252
1609284000000|2020-12-29 23:20:00|4138|4133|4138|4133|4139|4134|4138|4133|1504
1609284300000|2020-12-29 23:25:00|4137|4130|4139|4133|4139|4133|4133|4130|1201
1609284600000|2020-12-29 23:30:00|4138||4136||4139||4136||600
1609284900000|2020-12-29 23:35:00|4137||4135||4137||4135||29
1609285200000|2020-12-29 23:40:00|||||||||30
1609285500000|2020-12-29 23:45:00|4138||4138||4138||4138||2975
1609285800000|2020-12-29 23:50:00|4135|4135|4138|4135|4138|4135|4135|4135|406
1609286100000|2020-12-29 23:55:00||4133||4133||4133||4133|260
1609286400000|2020-12-30 00:00:00|4136|4130|4135|4130|4136|4133|4133|4130|3032
1609286700000|2020-12-30 00:05:00|4134|4127|4130|4126|4134|4127|4130|4126|1068
1609287000000|2020-12-30 00:10:00|4129|4125|4126|4125|4129|4125|4126|4125|1149
1609287300000|2020-12-30 00:15:00|4129|4126|4129|4126|4129|4126|4129|4126|1021
1609287600000|2020-12-30 00:20:00|||||||||50
1609287900000|2020-12-30 00:25:00|4135|4127|4135|4127|4135|4127|4135|4127|25
1609288200000|2020-12-30 00:30:00|4130|4130|4135|4130|4135|4130|4128|4130|85
1609288500000|2020-12-30 00:35:00|||||||||110
1609288800000|2020-12-30 00:40:00|4134||4133||4134||4133||382
1609289100000|2020-12-30 00:45:00|||||||||100
1609289400000|2020-12-30 00:50:00|||||||||2
1609289700000|2020-12-30 00:55:00|4132|4131|4135|4131|4135|4132|4132|4131|812
1609318800000|2020-12-30 09:00:00|4340|4000|4180|4127|4340|4142|4157|4000|81
1609319100000|2020-12-30 09:05:00|4162|4136|4180|4136|4180|4145|4157|4127|0
1609319400000|2020-12-30 09:10:00|4161|4127|4155|4128|4180|4141|4155|4120|110
1609319700000|2020-12-30 09:15:00||4130||4129||4141||4128|0
1609320000000|2020-12-30 09:20:00||4128||4129||4141||4128|0
1609320300000|2020-12-30 09:25:00|4154|4128|4155|4136|4155|4136|4152|4128|0
1609320600000|2020-12-30 09:30:00||4128||4128||4140||4128|0
1609320900000|2020-12-30 09:35:00||4140||4128||4144||4128|0
1609321200000|2020-12-30 09:40:00||4140||4128||4142||4128|11
1609321500000|2020-12-30 09:45:00||4134||4128||4142||4128|0
1609321800000|2020-12-30 09:50:00||4135||4128||4139||4128|0
1609322100000|2020-12-30 09:55:00||4139||4128||4139||4128|0
1609322400000|2020-12-30 10:00:00||4139||4128||4139||4128|27
1609322700000|2020-12-30 10:05:00||4130||4133||4139||4128|10
1609323000000|2020-12-30 10:10:00|4150|4128|4150|4140|4150|4140|4150|4128|0
1609323300000|2020-12-30 10:15:00||4128||4138||4142||4128|0
1609323600000|2020-12-30 10:20:00||4137||4128||4139||4128|10
1609323900000|2020-12-30 10:25:00||4137||4128||4137||4128|1
1609324200000|2020-12-30 10:30:00||4137||4137||4138||4128|622
1609324500000|2020-12-30 10:35:00|4149|4129|4149|4137|4149|4138|4149|4128|50
1609324800000|2020-12-30 10:40:00||4132||4136||4138||4128|0
1609325100000|2020-12-30 10:45:00||4132||4138||4138||4128|0
1609325400000|2020-12-30 10:50:00||4132||4139||4139||4132|0
1609325700000|2020-12-30 10:55:00||4132||4139||4140||4132|52
1609326000000|2020-12-30 11:00:00|||||||||56
1609326300000|2020-12-30 11:05:00||4132||4134||4139||4128|35
1609326600000|2020-12-30 11:10:00||4132||4132||4137||4128|0
1609326900000|2020-12-30 11:15:00||4135||4132||4137||4128|25
1609327200000|2020-12-30 11:20:00||4133||4135||4135||4132|40
1609327500000|2020-12-30 11:25:00|4150|4132|4149|4138|4150|4138|4149|4132|104
1609327800000|2020-12-30 11:30:00|4150|4132|4150|4139|4150|4139|4150|4132|100
1609328100000|2020-12-30 11:35:00||4132||4145||4145||4132|25
1609328400000|2020-12-30 11:40:00||4132||4140||4146||4128|0
1609328700000|2020-12-30 11:45:00||4132||4144||4147||4132|0
1609329000000|2020-12-30 11:50:00|4188|4132|4168|4145|4188|4164|4163|4128|5366
1609329300000|2020-12-30 11:55:00||4132||4146||4150||4132|0
1609329600000|2020-12-30 12:00:00|4165|4142|4155|4149|4165|4150|4147|4142|3548
1609329900000|2020-12-30 12:05:00|4152|4146|4146|4143|4155|4146|4145|4142|792
1609330200000|2020-12-30 12:10:00|4154|4145|4150|4145|4155|4146|4150|4145|226
1609330500000|2020-12-30 12:15:00||4146||4147||4147||4146|105
1609330800000|2020-12-30 12:20:00|4152|4148|4155|4151|4155|4151|4152|4148|841
1609331100000|2020-12-30 12:25:00|4153|4153|4154|4149|4155|4153|4152|4148|1521
1609331400000|2020-12-30 12:30:00|4153|4146|4154|4147|4154|4148|4152|4146|345
1609331700000|2020-12-30 12:35:00|4152|4148|4155|4149|4155|4155|4151|4146|867
1609332000000|2020-12-30 12:40:00|4154|4145|4155|4152|4155|4153|4153|4145|1382
1609332300000|2020-12-30 12:45:00|4154|4154|4154|4150|4154|4154|4154|4148|523
1609332600000|2020-12-30 12:50:00||4152||4152||4152||4152|465
1609332900000|2020-12-30 12:55:00|4153|4150|4151|4148|4155|4150|4151|4148|3868
1609333200000|2020-12-30 13:00:00|4155|4150|4155|4150|4155|4150|4153|4150|10055
1609333500000|2020-12-30 13:05:00|4153|4148|4151|4148|4153|4150|4151|4148|2654
1609333800000|2020-12-30 13:10:00|4154|4150|4155|4153|4155|4153|4154|4148|1389
1609334100000|2020-12-30 13:15:00||4154||4154||4154||4154|5023
1609334400000|2020-12-30 13:20:00|4154|4153|4152|4149|4155|4153|4152|4149|1561
1609334700000|2020-12-30 13:25:00|4154|4151|4145|4141|4154|4151|4145|4141|11317
1609335000000|2020-12-30 13:30:00|4144|4142|4144|4138|4146|4143|4143|4137|2655
1609335300000|2020-12-30 13:35:00|4146|4140|4150|4145|4153|4150|4145|4140|12360
1609335600000|2020-12-30 13:40:00|4148|4143|4143|4140|4148|4143|4140|4138|1502
1609335900000|2020-12-30 13:45:00|4144|4141|4139|4135|4144|4142|4138|4135|4131
1609336200000|2020-12-30 13:50:00|4138|4136|4140|4139|4140|4139|4136|4136|8239
1609336500000|2020-12-30 13:55:00|4139|4137|4140|4137|4144|4139|4139|4137|1016
1609336800000|2020-12-30 14:00:00|4139|4135|4135|4130|4140|4139|4132|4130|7038
1609337100000|2020-12-30 14:05:00|4140|4138|4132|4129|4140|4139|4131|4128|7163
1609337400000|2020-12-30 14:10:00|4131|4130|4134|4130|4137|4132|4123|4120|13368
1609337700000|2020-12-30 14:15:00|4133|4129|4130|4128|4135|4132|4130|4125|3702
1609338000000|2020-12-30 14:20:00|4129|4127|4134|4132|4135|4133|4128|4126|138662
1609338300000|2020-12-30 14:25:00|4133|4133|4134|4127|4135|4133|4128|4125|6818
1609338600000|2020-12-30 14:30:00|4133|4128|4174|4173|4174|4173|4127|4126|1104891
1609338900000|2020-12-30 14:35:00|4175|4174|4190|4189|4190|4189|4163|4162|593121
1609339200000|2020-12-30 14:40:00|4191|4190|4194|4193|4199|4198|4191|4190|341342
1609339500000|2020-12-30 14:45:00|4195|4194|4183|4182|4197|4196|4181|4180|402194
1609339800000|2020-12-30 14:50:00|4184|4183|4198|4197|4204|4203|4184|4183|619804
1609340100000|2020-12-30 14:55:00|4199|4198|4211|4210|4211|4210|4197|4196|471803
1609340400000|2020-12-30 15:00:00|4210|4209|4196|4195|4211|4210|4196|4195|253969
1609340700000|2020-12-30 15:05:00|4197|4196|4207|4206|4210|4209|4191|4190|215526
1609341000000|2020-12-30 15:10:00|4206|4205|4194|4193|4207|4206|4192|4191|276769
1609341300000|2020-12-30 15:15:00|4193|4194|4198|4197|4203|4202|4193|4193|185746
1609341600000|2020-12-30 15:20:00|4197|4196|4210|4209|4211|4210|4195|4194|251680
1609341900000|2020-12-30 15:25:00|4209|4208|4207|4206|4210|4209|4202|4201|180271
1609342200000|2020-12-30 15:30:00|4208|4207|4214|4213|4217|4216|4205|4204|222745
1609342500000|2020-12-30 15:35:00|4213|4212|4212|4211|4215|4214|4205|4204|217595
1609342800000|2020-12-30 15:40:00|4211|4210|4214|4213|4219|4218|4210|4209|210665
1609343100000|2020-12-30 15:45:00|4215|4214|4220|4219|4224|4223|4214|4213|270503
1609343400000|2020-12-30 15:50:00|4219|4218|4224|4223|4227|4226|4218|4217|257957
1609343700000|2020-12-30 15:55:00|4223|4222|4239|4238|4240|4239|4223|4222|334146
1609344000000|2020-12-30 16:00:00|4240|4239|4234|4233|4242|4241|4228|4227|284063
1609344300000|2020-12-30 16:05:00|4233|4232|4225|4224|4238|4237|4223|4222|232681
1609344600000|2020-12-30 16:10:00|4224|4223|4218|4217|4227|4226|4218|4217|148018
1609344900000|2020-12-30 16:15:00|4217|4216|4213|4212|4218|4217|4211|4210|152180
1609345200000|2020-12-30 16:20:00|4212|4211|4212|4211|4214|4213|4210|4209|150440
1609345500000|2020-12-30 16:25:00|4211|4210|4196|4195|4212|4211|4196|4195|280153
1609345800000|2020-12-30 16:30:00|4195|4194|4193|4192|4201|4200|4192|4191|162191
1609346100000|2020-12-30 16:35:00|4194|4193|4193|4192|4198|4197|4192|4191|102220
1609346400000|2020-12-30 16:40:00|4192|4191|4196|4195|4196|4195|4189|4188|118772
1609346700000|2020-12-30 16:45:00|4195|4194|4186|4185|4195|4194|4186|4185|146282
1609347000000|2020-12-30 16:50:00|4187|4186|4190|4189|4193|4192|4185|4184|121924
1609347300000|2020-12-30 16:55:00|4189|4188|4180|4179|4190|4189|4180|4179|126686
1609347600000|2020-12-30 17:00:00|4181|4180|4184|4183|4185|4184|4177|4176|148687
1609347900000|2020-12-30 17:05:00|4183|4182|4186|4185|4188|4187|4182|4181|127693
1609348200000|2020-12-30 17:10:00|4187|4186|4188|4187|4190|4189|4184|4183|143756
1609348500000|2020-12-30 17:15:00|4187|4186|4190|4189|4194|4193|4187|4186|113026
1609348800000|2020-12-30 17:20:00|4189|4188|4186|4185|4192|4191|4184|4183|81347
1609349100000|2020-12-30 17:25:00|4185|4184|4183|4182|4191|4190|4183|4182|93093
1609349400000|2020-12-30 17:30:00|4182|4181|4181|4180|4186|4185|4181|4180|113036
1609349700000|2020-12-30 17:35:00|4182|4181|4179|4178|4183|4182|4179|4178|112661
1609350000000|2020-12-30 17:40:00|4178|4177|4176|4175|4178|4178|4175|4174|181074
1609350300000|2020-12-30 17:45:00|4177|4176|4173|4172|4178|4177|4171|4170|106760
1609350600000|2020-12-30 17:50:00|4174|4173|4172|4171|4175|4174|4171|4170|83216
1609350900000|2020-12-30 17:55:00|4173|4172|4177|4176|4179|4178|4173|4172|103854
1609351200000|2020-12-30 18:00:00|4176|4175|4173|4172|4177|4176|4173|4172|73882
1609351500000|2020-12-30 18:05:00|4174|4173|4170|4169|4174|4173|4169|4168|101052
1609351800000|2020-12-30 18:10:00|4169|4168|4170|4169|4172|4171|4167|4166|73237
1609352100000|2020-12-30 18:15:00|4169|4168|4168|4167|4169|4168|4167|4166|62114
1609352400000|2020-12-30 18:20:00|4169|4168|4168|4167|4169|4168|4165|4164|81010
1609352700000|2020-12-30 18:25:00|4167|4166|4167|4166|4168|4167|4163|4162|168226
1609353000000|2020-12-30 18:30:00|4166|4165|4163|4162|4170|4169|4161|4160|172686
1609353300000|2020-12-30 18:35:00|4164|4163|4169|4168|4173|4172|4163|4162|176298
1609353600000|2020-12-30 18:40:00|4168|4167|4171|4170|4171|4170|4167|4166|90862
1609353900000|2020-12-30 18:45:00|4172|4171|4172|4171|4176|4175|4169|4168|92749
1609354200000|2020-12-30 18:50:00|4173|4172|4173|4172|4176|4175|4172|4171|109416
1609354500000|2020-12-30 18:55:00|4174|4173|4163|4162|4174|4173|4162|4161|124723
1609354800000|2020-12-30 19:00:00|4164|4163|4167|4166|4167|4166|4163|4162|115573
1609355100000|2020-12-30 19:05:00|4166|4165|4170|4169|4173|4172|4166|4165|99876
1609355400000|2020-12-30 19:10:00|4171|4170|4171|4170|4171|4170|4165|4164|97171
1609355700000|2020-12-30 19:15:00|4170|4169|4169|4168|4171|4170|4167|4166|68251
1609356000000|2020-12-30 19:20:00|4168|4167|4168|4167|4168|4167|4164|4163|80469
1609356300000|2020-12-30 19:25:00|4169|4168|4170|4169|4171|4170|4168|4167|79426
1609356600000|2020-12-30 19:30:00|4169|4168|4169|4168|4172|4171|4168|4167|86338
1609356900000|2020-12-30 19:35:00|4170|4169|4168|4167|4171|4170|4167|4166|121680
1609357200000|2020-12-30 19:40:00|4167|4166|4167|4166|4172|4171|4167|4166|93376
1609357500000|2020-12-30 19:45:00|4166|4165|4162|4161|4166|4165|4161|4160|266646
1609357800000|2020-12-30 19:50:00|4161|4160|4153|4152|4162|4161|4152|4151|226646
1609358100000|2020-12-30 19:55:00|4152|4151|4153|4152|4154|4153|4151|4150|329859
1609358400000|2020-12-30 20:00:00|4154|4153|4156|4155|4156|4155|4153|4152|172723
1609358700000|2020-12-30 20:05:00|4157|4156|4155|4154|4158|4157|4152|4151|185428
1609359000000|2020-12-30 20:10:00|4154|4153|4154|4153|4155|4154|4152|4151|147566
1609359300000|2020-12-30 20:15:00|4155|4154|4158|4157|4158|4157|4155|4154|204368
1609359600000|2020-12-30 20:20:00|4157|4156|4153|4152|4157|4156|4152|4151|293405
1609359900000|2020-12-30 20:25:00|4154|4153|4154|4153|4158|4157|4153|4152|240051
1609360200000|2020-12-30 20:30:00|4155|4154|4165|4164|4166|4165|4153|4152|339240
1609360500000|2020-12-30 20:35:00|4166|4165|4171|4170|4173|4172|4164|4163|333510
1609360800000|2020-12-30 20:40:00|4170|4169|4169|4168|4172|4171|4169|4168|241656
1609361100000|2020-12-30 20:45:00|4168|4167|4163|4162|4170|4169|4163|4162|397402
1609361400000|2020-12-30 20:50:00|4164|4163|4174|4173|4174|4173|4163|4163|590550
1609361700000|2020-12-30 20:55:00|4173|4172|4161|4160|4175|4174|4157|4156|1769630
1609362000000|2020-12-30 21:00:00|4163|4158|4160|4159|4172|4165|4160|4151|67754
1609362300000|2020-12-30 21:05:00|4172|4160|4167|4157|4172|4167|4167|4156|45138
1609362600000|2020-12-30 21:10:00|4165|4158|4164|4159|4165|4159|4162|4157|1101
1609362900000|2020-12-30 21:15:00|4161|4163|4163|4160|4164|4163|4161|4159|1666
1609363200000|2020-12-30 21:20:00|4162|4162|4162|4159|4163|4162|4160|4159|1346
1609363500000|2020-12-30 21:25:00||4160||4159||4161||4159|946
1609363800000|2020-12-30 21:30:00|4161||4162||4162||4161||1608
1609364100000|2020-12-30 21:35:00||4160||4160||4160||4160|84
1609364400000|2020-12-30 21:40:00|||||||||806
1609364700000|2020-12-30 21:45:00|4163|4162|4163|4162|4163|4162|4163|4162|641
1609365000000|2020-12-30 21:50:00|||||||||1112
1609365300000|2020-12-30 21:55:00|4162|4160|4162|4161|4162|4161|4162|4160|1441
1609365600000|2020-12-30 22:00:00|||||||||54
1609365900000|2020-12-30 22:05:00|4164||4163||4164||4163||385
1609366200000|2020-12-30 22:10:00|||||||||307
1609366500000|2020-12-30 22:15:00|4164|4163|4165|4163|4165|4163|4164|4161|102099
1609366800000|2020-12-30 22:20:00||4161||4163||4163||4161|1487
1609367100000|2020-12-30 22:25:00|4167|4165|4167|4165|4167|4165|4167|4165|1520
1609367400000|2020-12-30 22:30:00|||||||||155
1609367700000|2020-12-30 22:35:00|||||||||298
1609368000000|2020-12-30 22:40:00|||||||||669
1609368300000|2020-12-30 22:45:00|||||||||2277
1609368600000|2020-12-30 22:50:00|||||||||561
1609368900000|2020-12-30 22:55:00|4165|4164|4167|4160|4167|4165|4165|4160|2022
1609369200000|2020-12-30 23:00:00|4166|4161|4165|4161|4166|4165|4165|4161|397
1609369500000|2020-12-30 23:05:00|4166|4163|4166|4165|4166|4165|4165|4163|649
1609369800000|2020-12-30 23:10:00|4165|4163|4170|4164|4170|4165|4165|4163|838
1609370100000|2020-12-30 23:15:00||4162||4165||4165||4162|141
1609370400000|2020-12-30 23:20:00||4164||4163||4165||4163|490
1609370700000|2020-12-30 23:25:00|4172|4170|4172|4170|4172|4170|4171|4170|1033
1609371000000|2020-12-30 23:30:00||4171||4170||4171||4170|3492
1609371300000|2020-12-30 23:35:00|4171||4171||4171||4171||1053
1609371600000|2020-12-30 23:40:00|4172|4165|4170|4167|4172|4167|4170|4165|837
1609371900000|2020-12-30 23:45:00|||||||||230
1609372200000|2020-12-30 23:50:00||4165||4169||4169||4165|262
1609372500000|2020-12-30 23:55:00|4169|4165|4170|4161|4170|4167|4162|4160|3394
1609372800000|2020-12-31 00:00:00|4169|4162|4168|4160|4169|4163|4168|4160|850
1609373100000|2020-12-31 00:05:00|4166||4163||4166||4163||22
1609373400000|2020-12-31 00:10:00|4166|4162|4165|4162|4166|4162|4164|4162|304
1609373700000|2020-12-31 00:15:00|4164||4164||4164||4164||176
1609374000000|2020-12-31 00:20:00|||||||||125
1609374300000|2020-12-31 00:25:00|4162|4160|4160|4159|4162|4161|4160|4159|4096
1609374600000|2020-12-31 00:30:00|4161|4160|4164|4161|4165|4161|4161|4160|416
1609374900000|2020-12-31 00:35:00|4162|4159|4165|4160|4165|4160|4160|4159|1701
1609375200000|2020-12-31 00:40:00|||||||||120
1609375500000|2020-12-31 00:45:00|4163|4161|4163|4160|4163|4161|4163|4160|308
1609375800000|2020-12-31 00:50:00|||||||||569
1609376100000|2020-12-31 00:55:00|4165|4161|4165|4163|4165|4163|4165|4161|602
1609405200000|2020-12-31 09:00:00|4340|4065|4190|4150|4340|4150|4163|4065|100
1609405500000|2020-12-31 09:05:00|||||||||2
1609405800000|2020-12-31 09:10:00|||||||||59
1609406100000|2020-12-31 09:15:00|4160|4160|4160|4150|4160|4160|4160|4150|177
1609406400000|2020-12-31 09:20:00|4190|4135|4160|4135|4200|4135|4160|4135|1251
1609407300000|2020-12-31 09:35:00||4137||4137||4137||4137|0
1609408800000|2020-12-31 10:00:00|||||||||1
1609409100000|2020-12-31 10:05:00|||||||||1
1609409400000|2020-12-31 10:10:00||4139||4139||4139||4139|0
1609411800000|2020-12-31 10:50:00|4200|4160|4199|4160|4200|4160|4199|4160|279
1609413300000|2020-12-31 11:15:00|||||||||40
1609413600000|2020-12-31 11:20:00|4195||4194||4195||4194||0
1609413900000|2020-12-31 11:25:00|4186||4186||4186||4186||1
1609414200000|2020-12-31 11:30:00|4185||4185||4185||4185||0
1609414800000|2020-12-31 11:40:00|4179|4175|4179|4160|4179|4175|4175|4160|300
1609415100000|2020-12-31 11:45:00|4177||4177||4177||4177||200
1609415400000|2020-12-31 11:50:00||4161||4161||4161||4161|0
1609415700000|2020-12-31 11:55:00|||||||||50
1609416000000|2020-12-31 12:00:00|4175|4165|4174|4162|4175|4165|4164|4160|1767
1609416300000|2020-12-31 12:05:00|4173||4171||4173||4171||342
1609416600000|2020-12-31 12:10:00|4170|4168|4171|4164|4171|4168|4170|4162|824
1609416900000|2020-12-31 12:15:00|4170|4167|4172|4162|4175|4167|4167|4162|637
1609417200000|2020-12-31 12:20:00|4175|4168|4177|4162|4179|4175|4175|4162|4458
1609417500000|2020-12-31 12:25:00|4175|4163|4163|4162|4177|4175|4163|4161|1349
1609417800000|2020-12-31 12:30:00|4162|4161|4165|4161|4165|4164|4161|4160|1755
1609418100000|2020-12-31 12:35:00|4163|4160|4155|4151|4165|4160|4155|4151|4261
1609418400000|2020-12-31 12:40:00|4154|4152|4159|4154|4159|4154|4154|4151|630
1609418700000|2020-12-31 12:45:00|4158|4152|4159|4155|4159|4155|4154|4152|734
1609419000000|2020-12-31 12:50:00|4155|4152|4153|4150|4155|4155|4152|4150|3441
1609419300000|2020-12-31 12:55:00|4155|4151|4155|4150|4155|4152|4152|4150|2427
1609419600000|2020-12-31 13:00:00|4152|4152|4172|4166|4172|4166|4152|4152|11489
1609419900000|2020-12-31 13:05:00|4171|4170|4167|4160|4172|4170|4167|4153|7967
1609420200000|2020-12-31 13:10:00|4166|4153|4160|4153|4166|4155|4155|4153|2095
1609420500000|2020-12-31 13:15:00|4156|4155|4157|4152|4160|4159|4156|4152|2860
1609420800000|2020-12-31 13:20:00|4160|4155|4160|4159|4160|4159|4157|4155|1613
1609421100000|2020-12-31 13:25:00|4159|4157|4155|4152|4160|4157|4155|4152|2186
1609421400000|2020-12-31 13:30:00|4156|4154|4155|4153|4156|4155|4154|4152|2231
1609421700000|2020-12-31 13:35:00|4156|4154|4156|4153|4156|4155|4153|4152|5859
1609422000000|2020-12-31 13:40:00||4154||4154||4154||4154|38
1609422300000|2020-12-31 13:45:00|4154|4153|4145|4144|4154|4153|4145|4144|11874
1609422600000|2020-12-31 13:50:00|4144|4143|4147|4146|4147|4146|4144|4141|4059
1609422900000|2020-12-31 13:55:00|4146|4147|4150|4147|4152|4149|4146|4147|2328
1609423200000|2020-12-31 14:00:00|4149|4146|4148|4147|4149|4147|4147|4146|4647
1609423500000|2020-12-31 14:05:00|4147|4146|4148|4146|4148|4146|4147|4146|4260
1609423800000|2020-12-31 14:10:00|4147|4145|4147|4144|4148|4146|4144|4142|15144
1609424100000|2020-12-31 14:15:00|4148|4145|4148|4146|4148|4146|4147|4144|2061
1609424400000|2020-12-31 14:20:00|4147|4145|4147|4146|4148|4146|4147|4145|5381
1609424700000|2020-12-31 14:25:00|4146|4145|4147|4141|4149|4147|4143|4141|6233
1609425000000|2020-12-31 14:30:00|4149|4146|4157|4156|4161|4160|4136|4135|401072
1609425300000|2020-12-31 14:35:00|4158|4157|4149|4148|4161|4160|4147|4146|331546
1609425600000|2020-12-31 14:40:00|4148|4147|4167|4166|4168|4167|4142|4141|288915
1609425900000|2020-12-31 14:45:00|4166|4165|4146|4145|4167|4166|4146|4145|369830
1609426200000|2020-12-31 14:50:00|4145|4146|4144|4143|4149|4148|4138|4137|209420
1609426500000|2020-12-31 14:55:00|4145|4144|4142|4141|4155|4154|4140|4139|271484
1609426800000|2020-12-31 15:00:00|4141|4140|4139|4138|4152|4151|4139|4138|395628
1609427100000|2020-12-31 15:05:00|4138|4137|4129|4128|4140|4139|4128|4127|358627
1609427400000|2020-12-31 15:10:00|4130|4129|4134|4133|4140|4139|4128|4127|161691
1609427700000|2020-12-31 15:15:00|4133|4132|4139|4138|4141|4140|4131|4130|187095
1609428000000|2020-12-31 15:20:00|4140|4139|4144|4143|4149|4148|4140|4139|135195
1609428300000|2020-12-31 15:25:00|4145|4144|4151|4150|4154|4153|4144|4143|140324
1609428600000|2020-12-31 15:30:00|4150|4149|4145|4144|4150|4149|4143|4142|151286
1609428900000|2020-12-31 15:35:00|4146|4145|4149|4148|4151|4150|4146|4145|160490
1609429200000|2020-12-31 15:40:00|4148|4147|4137|4136|4149|4148|4136|4135|147963
1609429500000|2020-12-31 15:45:00|4138|4137|4140|4139|4148|4147|4138|4137|149026
1609429800000|2020-12-31 15:50:00|4139|4138|4138|4137|4143|4142|4136|4135|134617
1609430100000|2020-12-31 15:55:00|4137|4136|4137|4136|4140|4139|4133|4132|138195
1609430400000|2020-12-31 16:00:00|4136|4135|4149|4148|4150|4149|4133|4132|231323
1609430700000|2020-12-31 16:05:00|4150|4149|4144|4143|4152|4151|4143|4142|197500
1609431000000|2020-12-31 16:10:00|4145|4144|4134|4133|4145|4144|4133|4132|136656
1609431300000|2020-12-31 16:15:00|4135|4134|4139|4138|4142|4141|4133|4132|187742
1609431600000|2020-12-31 16:20:00|4138|4137|4132|4131|4142|4141|4131|4130|166746
1609431900000|2020-12-31 16:25:00|4133|4132|4126|4125|4135|4134|4123|4122|241253
1609432200000|2020-12-31 16:30:00|4125|4124|4124|4123|4128|4127|4121|4120|170705
1609432500000|2020-12-31 16:35:00|4125|4124|4124|4123|4126|4125|4121|4120|127432
1609432800000|2020-12-31 16:40:00|4125|4124|4127|4126|4128|4127|4118|4117|354251
1609433100000|2020-12-31 16:45:00|4128|4127|4123|4122|4129|4128|4123|4122|111258
1609433400000|2020-12-31 16:50:00|4122|4121|4114|4113|4124|4123|4114|4113|178675
1609433700000|2020-12-31 16:55:00|4115|4114|4117|4116|4118|4117|4114|4113|171650
1609434000000|2020-12-31 17:00:00|4116|4115|4109|4108|4121|4120|4108|4107|194759
1609434300000|2020-12-31 17:05:00|4108|4107|4115|4114|4115|4114|4108|4107|158494
1609434600000|2020-12-31 17:10:00|4116|4115|4112|4111|4116|4115|4111|4110|144763
1609434900000|2020-12-31 17:15:00|4111|4110|4108|4107|4112|4111|4106|4105|164180
1609435200000|2020-12-31 17:20:00|4107|4106|4110|4109|4117|4116|4106|4105|214668
1609435500000|2020-12-31 17:25:00|4111|4110|4113|4112|4113|4112|4108|4107|123966
1609435800000|2020-12-31 17:30:00|4112|4111|4107|4106|4115|4114|4106|4105|127054
1609436100000|2020-12-31 17:35:00|4108|4107|4109|4108|4110|4109|4108|4107|109595
1609436400000|2020-12-31 17:40:00|4108|4107|4105|4104|4108|4107|4104|4103|168413
1609436700000|2020-12-31 17:45:00|4104|4105|4107|4106|4110|4109|4104|4104|178394
1609437000000|2020-12-31 17:50:00|4106|4105|4105|4104|4106|4105|4099|4098|365593
1609437300000|2020-12-31 17:55:00|4106|4105|4106|4105|4106|4105|4103|4102|143800
1609437600000|2020-12-31 18:00:00|4107|4106|4102|4101|4113|4112|4102|4101|153694
1609437900000|2020-12-31 18:05:00|4103|4102|4104|4103|4105|4104|4102|4101|101621
1609438200000|2020-12-31 18:10:00|4105|4104|4105|4104|4106|4105|4104|4103|89623
1609438500000|2020-12-31 18:15:00|4104|4103|4107|4106|4110|4109|4103|4102|162728
1609438800000|2020-12-31 18:20:00|4106|4105|4108|4107|4109|4108|4103|4102|168696
1609439100000|2020-12-31 18:25:00|4107|4106|4107|4106|4107|4106|4104|4103|141205
1609439400000|2020-12-31 18:30:00|4108|4107|4113|4112|4120|4119|4106|4105|234505
1609439700000|2020-12-31 18:35:00|4112|4111|4105|4104|4112|4111|4104|4103|88795
1609440000000|2020-12-31 18:40:00|4106|4105|4104|4103|4108|4107|4104|4103|87071
1609440300000|2020-12-31 18:45:00|4105|4104|4103|4102|4107|4106|4102|4101|86482
1609440600000|2020-12-31 18:50:00|4104|4103|4102|4101|4104|4103|4102|4101|83860
1609440900000|2020-12-31 18:55:00|4103|4102|4104|4103|4106|4105|4102|4101|112745
1609441200000|2020-12-31 19:00:00|4105|4104|4103|4102|4105|4104|4101|4100|114270
1609441500000|2020-12-31 19:05:00|4104|4103|4103|4102|4105|4104|4098|4097|195119
1609441800000|2020-12-31 19:10:00|4102|4101|4112|4111|4112|4111|4102|4101|177418
1609442100000|2020-12-31 19:15:00|4111|4110|4109|4108|4116|4115|4109|4108|137345
1609442400000|2020-12-31 19:20:00|4110|4109|4116|4115|4118|4117|4110|4109|191636
1609442700000|2020-12-31 19:25:00|4115|4114|4116|4115|4119|4118|4113|4112|129861
1609443000000|2020-12-31 19:30:00|4117|4116|4123|4122|4125|4124|4115|4114|136994
1609443300000|2020-12-31 19:35:00|4122|4121|4122|4121|4123|4122|4118|4117|125748
1609443600000|2020-12-31 19:40:00|4123|4122|4125|4124|4127|4126|4123|4122|129651
1609443900000|2020-12-31 19:45:00|4126|4125|4124|4123|4126|4125|4122|4121|81453
1609444200000|2020-12-31 19:50:00|4125|4124|4121|4120|4127|4126|4118|4117|126850
1609444500000|2020-12-31 19:55:00|4122|4121|4119|4118|4124|4123|4119|4118|89910
1609444800000|2020-12-31 20:00:00|4118|4117|4121|4120|4122|4121|4118|4117|121152
1609445100000|2020-12-31 20:05:00|4120|4119|4125|4124|4125|4124|4119|4118|124124
1609445400000|2020-12-31 20:10:00|4124|4123|4125|4124|4128|4127|4122|4121|143625
1609445700000|2020-12-31 20:15:00|4126|4125|4130|4129|4133|4132|4126|4125|156616
1609446000000|2020-12-31 20:20:00|4131|4130|4132|4131|4135|4134|4130|4129|208607
1609446300000|2020-12-31 20:25:00|4131|4130|4128|4127|4131|4130|4127|4126|172952
1609446600000|2020-12-31 20:30:00|4127|4126|4129|4128|4130|4130|4127|4126|322772
1609446900000|2020-12-31 20:35:00|4130|4129|4128|4127|4132|4131|4128|4127|282191
1609447200000|2020-12-31 20:40:00|4127|4126|4124|4123|4128|4127|4120|4120|257664
1609447500000|2020-12-31 20:45:00|4123|4122|4122|4121|4128|4127|4122|4121|291108
1609447800000|2020-12-31 20:50:00|4123|4122|4119|4118|4127|4126|4119|4118|634885
1609448100000|2020-12-31 20:55:00|4118|4117|4122|4121|4126|4125|4113|4112|1379178
1609448400000|2020-12-31 21:00:00|4121|4120|4124|4115|4133|4120|4120|4114|105135
1609448700000|2020-12-31 21:05:00|4123|4116|4122|4115|4123|4117|4122|4115|31464
1609449000000|2020-12-31 21:10:00|4121|4118|4121|4116|4122|4118|4119|4115|24641
1609449300000|2020-12-31 21:15:00|4120|4115|4120|4116|4123|4121|4120|4115|3009
1609449600000|2020-12-31 21:20:00|4119|4117|4123|4118|4123|4118|4118|4116|3263
1609449900000|2020-12-31 21:25:00|4122|4119|4120|4118|4122|4119|4120|4118|3067
1609450200000|2020-12-31 21:30:00|4122|4119|4122|4118|4122|4119|4120|4118|1928
1609450500000|2020-12-31 21:35:00|4122|4117|4122|4118|4123|4118|4119|4115|0
1609450800000|2020-12-31 21:40:00|4123|4119|4123|4119|4123|4119|4120|4118|0
1609451100000|2020-12-31 21:45:00|4122|4118|4122|4118|4123|4119|4122|4118|0
1609451400000|2020-12-31 21:50:00|4123|4119|4120|4116|4123|4119|4120|4115|0
1609451700000|2020-12-31 21:55:00|4121|4117|4124|4122|4124|4122|4120|4115|0
1609750800000|2021-01-04 09:00:00|4280|4041|4200|4189|4280|4189|4185|4041|523
1609751100000|2021-01-04 09:05:00|4215|4195|4215|4200|4215|4203|4210|4189|1225
1609751400000|2021-01-04 09:10:00|4214|4201|4210|4189|4215|4214|4206|4189|590
1609751700000|2021-01-04 09:15:00|4215|4193|4214|4200|4215|4201|4209|4189|610
1609752000000|2021-01-04 09:20:00|4215|4205|4215|4210|4215|4210|4212|4205|13
1609752600000|2021-01-04 09:30:00|4211|4208|4210|4201|4211|4208|4210|4201|2335
1609752900000|2021-01-04 09:35:00|4206|4196|4209|4189|4210|4197|4205|4189|179
1609753200000|2021-01-04 09:40:00|4210|4196|4215|4190|4215|4210|4201|4189|1219
1609753500000|2021-01-04 09:45:00|4211|4193|4215|4191|4215|4193|4206|4189|47
1609753800000|2021-01-04 09:50:00|4212|4189|4209|4189|4215|4200|4208|4189|500
1609754100000|2021-01-04 09:55:00|4210|4190|4210|4191|4215|4191|4207|4189|31
1609754400000|2021-01-04 10:00:00|4209|4189|4215|4210|4215|4210|4209|4189|103
1609754700000|2021-01-04 10:05:00|4235|4205|4208|4189|4235|4205|4200|4189|3938
1609755000000|2021-01-04 10:10:00|4232|4190|4220|4190|4232|4191|4205|4189|50
1609755300000|2021-01-04 10:15:00|4210|4189|4213|4200|4220|4200|4205|4189|4
1609755600000|2021-01-04 10:20:00|4220|4191|4216|4195|4229|4196|4207|4189|2030
1609755900000|2021-01-04 10:25:00|4222|4196|4205|4195|4228|4197|4205|4195|66
1609756200000|2021-01-04 10:30:00|||||||||428
1609756800000|2021-01-04 10:40:00||4191||4190||4192||4190|2200
1609757400000|2021-01-04 10:50:00|4204||4205||4205||4202||25
1609757700000|2021-01-04 10:55:00||4200||4193||4200||4190|153
1609758000000|2021-01-04 11:00:00|4200|4190|4200|4195|4200|4196|4200|4190|37
1609758300000|2021-01-04 11:05:00||4196||4196||4196||4196|56
1609758600000|2021-01-04 11:10:00||4195||4195||4195||4195|308
1609758900000|2021-01-04 11:15:00||4196||4195||4196||4195|242
1609759200000|2021-01-04 11:20:00|4199||4199||4199||4199||1000
1609759500000|2021-01-04 11:25:00|4198||4199||4199||4198||210
1609759800000|2021-01-04 11:30:00||4191||4190||4191||4190|1348
1609760100000|2021-01-04 11:35:00|4195|4189|4194|4189|4195|4190|4194|4189|46
1609760400000|2021-01-04 11:40:00|4195||4195||4195||4195||165
1609760700000|2021-01-04 11:45:00|||||||||75
1609761000000|2021-01-04 11:50:00|||||||||165
1609761300000|2021-01-04 11:55:00|4199|4191|4199|4190|4199|4191|4199|4189|1314
1609761600000|2021-01-04 12:00:00|4196|4191|4193|4191|4196|4194|4191|4191|9574
1609761900000|2021-01-04 12:05:00|4195|4190|4186|4175|4195|4192|4174|4160|17012
1609762200000|2021-01-04 12:10:00|4179|4176|4191|4175|4191|4181|4176|4175|7474
1609762500000|2021-01-04 12:15:00|4187|4176|4180|4171|4187|4176|4180|4171|1354
1609762800000|2021-01-04 12:20:00|4175|4173|4175|4171|4180|4174|4173|4171|2411
1609763100000|2021-01-04 12:25:00|4174|4170|4180|4171|4180|4172|4171|4170|1119
1609763400000|2021-01-04 12:30:00|4175|4173|4184|4177|4191|4184|4175|4171|1142
1609763700000|2021-01-04 12:35:00|4182|4180|4184|4178|4184|4181|4182|4177|250
1609764000000|2021-01-04 12:40:00|4183|4182|4182|4180|4184|4183|4182|4178|1124
1609764300000|2021-01-04 12:45:00|4180|4179|4178|4174|4182|4180|4177|4174|2490
1609764600000|2021-01-04 12:50:00|4177|4171|4178|4171|4178|4174|4172|4171|1867
1609764900000|2021-01-04 12:55:00|4177|4175|4179|4172|4179|4176|4177|4171|1679
1609765200000|2021-01-04 13:00:00|4178|4174|4174|4171|4178|4176|4172|4171|10695
1609765500000|2021-01-04 13:05:00|4177|4174|4175|4172|4177|4174|4174|4171|5310
1609765800000|2021-01-04 13:10:00|4174|4173|4178|4175|4178|4177|4174|4171|6000
1609766100000|2021-01-04 13:15:00|4177|4177|4176|4171|4178|4177|4174|4171|2894
1609766400000|2021-01-04 13:20:00|4174|4172|4165|4162|4176|4172|4164|4162|8099
1609766700000|2021-01-04 13:25:00|4163|4159|4171|4168|4172|4168|4158|4153|8086
1609767000000|2021-01-04 13:30:00|4172|4169|4165|4162|4176|4171|4165|4161|2579
1609767300000|2021-01-04 13:35:00|4163|4161|4171|4165|4176|4167|4162|4160|3305
1609767600000|2021-01-04 13:40:00|4170|4166|4170|4168|4175|4168|4166|4165|7176
1609767900000|2021-01-04 13:45:00|4168|4167|4167|4165|4168|4167|4166|4165|2637
1609768200000|2021-01-04 13:50:00|4166|4166|4171|4168|4171|4170|4166|4165|6758
1609768500000|2021-01-04 13:55:00|4172|4169|4175|4173|4176|4173|4171|4167|1989
1609768800000|2021-01-04 14:00:00|4174|4172|4168|4166|4174|4172|4166|4165|8459
1609769100000|2021-01-04 14:05:00|4169|4167|4170|4167|4175|4168|4169|4167|2150
1609769400000|2021-01-04 14:10:00|4169|4168|4170|4168|4170|4169|4168|4167|2854
1609769700000|2021-01-04 14:15:00|4169|4166|4161|4159|4169|4166|4160|4155|12158
1609770000000|2021-01-04 14:20:00|4160|4156|4160|4158|4162|4160|4157|4155|4326
1609770300000|2021-01-04 14:25:00|4159|4157|4152|4139|4160|4158|4127|4125|36080
1609770600000|2021-01-04 14:30:00|4151|4141|4167|4166|4170|4169|4146|4141|838031
1609770900000|2021-01-04 14:35:00|4166|4165|4163|4162|4174|4173|4153|4152|302794
1609771200000|2021-01-04 14:40:00|4164|4163|4172|4171|4172|4171|4150|4149|379229
1609771500000|2021-01-04 14:45:00|4171|4170|4204|4203|4208|4207|4170|4169|646395
1609771800000|2021-01-04 14:50:00|4203|4202|4193|4192|4207|4206|4180|4179|465707
1609772100000|2021-01-04 14:55:00|4192|4191|4202|4201|4209|4208|4192|4191|333522
1609772400000|2021-01-04 15:00:00|4203|4202|4216|4215|4225|4224|4202|4201|734115
1609772700000|2021-01-04 15:05:00|4217|4216|4200|4199|4217|4217|4199|4198|263566
1609773000000|2021-01-04 15:10:00|4199|4198|4192|4191|4207|4206|4191|4190|198197
1609773300000|2021-01-04 15:15:00|4191|4190|4178|4177|4191|4190|4177|4176|243512
1609773600000|2021-01-04 15:20:00|4177|4176|4165|4164|4180|4179|4163|4162|246683
1609773900000|2021-01-04 15:25:00|4164|4163|4162|4161|4167|4166|4156|4155|190384
1609774200000|2021-01-04 15:30:00|4161|4160|4147|4146|4162|4161|4146|4145|235662
1609774500000|2021-01-04 15:35:00|4146|4145|4132|4131|4146|4145|4131|4130|289550
1609774800000|2021-01-04 15:40:00|4131|4130|4119|4118|4132|4131|4117|4116|480560
1609775100000|2021-01-04 15:45:00|4118|4117|4118|4117|4124|4123|4110|4109|335389
1609775400000|2021-01-04 15:50:00|4119|4118|4106|4105|4120|4119|4101|4100|300830
1609775700000|2021-01-04 15:55:00|4107|4106|4124|4123|4124|4123|4101|4100|401206
1609776000000|2021-01-04 16:00:00|4123|4122|4126|4125|4135|4134|4117|4116|326689
1609776300000|2021-01-04 16:05:00|4127|4126|4112|4111|4131|4130|4112|4111|179307
1609776600000|2021-01-04 16:10:00|4113|4112|4131|4130|4131|4130|4102|4101|226703
1609776900000|2021-01-04 16:15:00|4130|4129|4133|4132|4134|4133|4125|4124|141336
1609777200000|2021-01-04 16:20:00|4132|4131|4122|4121|4132|4131|4122|4121|115975
1609777500000|2021-01-04 16:25:00|4123|4122|4133|4132|4133|4132|4120|4119|159972
1609777800000|2021-01-04 16:30:00|4132|4131|4124|4123|4132|4131|4120|4119|167309
1609778100000|2021-01-04 16:35:00|4125|4124|4114|4113|4127|4126|4113|4112|108784
1609778400000|2021-01-04 16:40:00|4113|4112|4119|4118|4121|4120|4111|4110|92076
1609778700000|2021-01-04 16:45:00|4118|4117|4124|4123|4124|4123|4115|4114|76537
1609779000000|2021-01-04 16:50:00|4125|4124|4117|4116|4132|4131|4116|4115|251878
1609779300000|2021-01-04 16:55:00|4116|4115|4120|4119|4120|4119|4106|4105|316147
1609779600000|2021-01-04 17:00:00|4119|4118|4129|4128|4135|4134|4118|4117|203768
1609779900000|2021-01-04 17:05:00|4130|4129|4141|4140|4141|4140|4127|4126|141379
1609780200000|2021-01-04 17:10:00|4142|4141|4130|4129|4142|4141|4129|4128|242255
1609780500000|2021-01-04 17:15:00|4129|4128|4122|4121|4129|4128|4121|4120|291166
1609780800000|2021-01-04 17:20:00|4121|4120|4120|4119|4126|4125|4114|4113|172155
1609781100000|2021-01-04 17:25:00|4121|4120|4128|4127|4128|4127|4117|4116|82867
1609781400000|2021-01-04 17:30:00|4127|4126|4119|4118|4129|4128|4115|4114|170759
1609781700000|2021-01-04 17:35:00|4120|4119|4109|4108|4120|4119|4104|4103|158670
1609782000000|2021-01-04 17:40:00|4108|4107|4107|4106|4109|4108|4105|4104|72622
1609782300000|2021-01-04 17:45:00|4106|4105|4108|4107|4110|4109|4105|4104|99831
1609782600000|2021-01-04 17:50:00|4109|4108|4117|4116|4118|4117|4107|4106|110809
1609782900000|2021-01-04 17:55:00|4118|4117|4113|4112|4119|4118|4112|4111|162881
1609783200000|2021-01-04 18:00:00|4114|4113|4121|4120|4122|4121|4112|4111|104625
1609783500000|2021-01-04 18:05:00|4122|4121|4129|4128|4134|4133|4121|4120|146731
1609783800000|2021-01-04 18:10:00|4128|4127|4134|4133|4137|4136|4126|4125|98878
1609784100000|2021-01-04 18:15:00|4135|4134|4145|4144|4148|4147|4135|4134|117314
1609784400000|2021-01-04 18:20:00|4146|4145|4149|4148|4150|4149|4139|4138|151895
1609784700000|2021-01-04 18:25:00|4150|4149|4155|4154|4159|4158|4150|4149|159286
1609785000000|2021-01-04 18:30:00|4154|4153|4149|4148|4156|4155|4148|4147|186642
1609785300000|2021-01-04 18:35:00|4150|4149|4159|4158|4163|4162|4150|4149|175736
1609785600000|2021-01-04 18:40:00|4160|4159|4154|4153|4163|4162|4150|4149|95660
1609785900000|2021-01-04 18:45:00|4155|4154|4153|4152|4159|4158|4152|4151|103270
1609786200000|2021-01-04 18:50:00|4154|4153|4159|4158|4164|4163|4152|4151|101963
1609786500000|2021-01-04 18:55:00|4160|4159|4158|4157|4162|4161|4156|4155|117557
1609786800000|2021-01-04 19:00:00|4159|4158|4149|4148|4159|4158|4146|4145|224044
1609787100000|2021-01-04 19:05:00|4150|4149|4138|4138|4151|4150|4137|4136|93147
1609787400000|2021-01-04 19:10:00|4140|4139|4141|4140|4143|4142|4134|4133|133010
1609787700000|2021-01-04 19:15:00|4140|4139|4136|4135|4144|4143|4131|4130|130390
1609788000000|2021-01-04 19:20:00|4135|4134|4142|4141|4142|4141|4133|4132|92607
1609788300000|2021-01-04 19:25:00|4141|4140|4139|4138|4143|4142|4136|4135|59703
1609788600000|2021-01-04 19:30:00|4138|4137|4125|4124|4138|4137|4125|4124|125984
1609788900000|2021-01-04 19:35:00|4126|4125|4123|4122|4128|4127|4121|4120|110802
1609789200000|2021-01-04 19:40:00|4122|4121|4126|4125|4130|4129|4121|4120|98039
1609789500000|2021-01-04 19:45:00|4125|4124|4124|4123|4131|4130|4124|4123|160392
1609789800000|2021-01-04 19:50:00|4125|4124|4127|4126|4128|4127|4121|4120|151415
1609790100000|2021-01-04 19:55:00|4128|4127|4137|4136|4139|4138|4127|4126|161749
1609790400000|2021-01-04 20:00:00|4136|4135|4123|4122|4139|4138|4121|4120|157332
1609790700000|2021-01-04 20:05:00|4124|4123|4125|4124|4133|4132|4124|4123|133866
1609791000000|2021-01-04 20:10:00|4126|4125|4128|4127|4132|4131|4125|4124|151996
1609791300000|2021-01-04 20:15:00|4129|4128|4124|4123|4130|4129|4122|4121|120591
1609791600000|2021-01-04 20:20:00|4125|4124|4126|4125|4128|4127|4122|4121|168101
1609791900000|2021-01-04 20:25:00|4127|4126|4125|4124|4128|4127|4124|4123|120771
1609792200000|2021-01-04 20:30:00|4126|4125|4139|4138|4141|4140|4120|4119|228285
1609792500000|2021-01-04 20:35:00|4140|4139|4145|4144|4146|4145|4136|4135|233368
1609792800000|2021-01-04 20:40:00|4144|4143|4145|4144|4149|4148|4140|4139|197300
1609793100000|2021-01-04 20:45:00|4144|4143|4158|4157|4160|4159|4142|4141|491612
1609793400000|2021-01-04 20:50:00|4157|4156|4154|4153|4160|4159|4154|4153|464294
1609793700000|2021-01-04 20:55:00|4155|4154|4151|4150|4157|4156|4139|4138|1775720
1609794000000|2021-01-04 21:00:00|4152|4151|4150|4145|4157|4151|4145|4115|1247533
1609794300000|2021-01-04 21:05:00|4146|4141|4150|4141|4150|4143|4146|4135|39221
1609794600000|2021-01-04 21:10:00|4149|4140|4158|4152|4158|4152|4148|4140|4321
1609794900000|2021-01-04 21:15:00|4153|4150|4152|4141|4153|4150|4150|4140|1491
1609795200000|2021-01-04 21:20:00|4153|4140|4153|4143|4153|4143|4152|4140|38
1609795500000|2021-01-04 21:25:00|4152||4151||4152||4151||127
1609795800000|2021-01-04 21:30:00|||||||||770467
1609796100000|2021-01-04 21:35:00|4152|4145|4152|4149|4152|4151|4151|4145|1135
1609796400000|2021-01-04 21:40:00|||||||||335
1609796700000|2021-01-04 21:45:00|4149|4148|4152|4148|4152|4150|4149|4148|2622
1609797000000|2021-01-04 21:50:00|4150|4146|4148|4146|4150|4146|4148|4146|669
1609797300000|2021-01-04 21:55:00|4150|4147|4150|4147|4150|4147|4150|4147|195
1609797600000|2021-01-04 22:00:00|||||||||283
1609797900000|2021-01-04 22:05:00|4149||4150||4150||4148||392
1609798200000|2021-01-04 22:10:00|||||||||236
1609798500000|2021-01-04 22:15:00|4151|4146|4147|4145|4151|4146|4147|4145|2670
1609798800000|2021-01-04 22:20:00|4151|4149|4151|4145|4151|4149|4151|4145|202
1609799100000|2021-01-04 22:25:00||4149||4145||4149||4145|65
1609799400000|2021-01-04 22:30:00|4147|4149|4155|4151|4155|4151|4147|4145|286
1609799700000|2021-01-04 22:35:00||4150||4150||4150||4150|278
1609800000000|2021-01-04 22:40:00|||||||||646
1609800300000|2021-01-04 22:45:00||4151||4151||4151||4151|872
1609800600000|2021-01-04 22:50:00||4152||4152||4152||4152|123
1609800900000|2021-01-04 22:55:00||4150||4152||4152||4150|11
1609801200000|2021-01-04 23:00:00|4153|4151|4150|4145|4155|4151|4150|4145|4208
1609801500000|2021-01-04 23:05:00||4146||4147||4147||4146|2
1609801800000|2021-01-04 23:10:00||4146||4147||4147||4146|701
1609802100000|2021-01-04 23:15:00|4155|4148|4154|4150|4155|4150|4154|4148|1004
1609802400000|2021-01-04 23:20:00|||||||||1122
1609802700000|2021-01-04 23:25:00|4155|4146|4155|4145|4155|4146|4150|4145|1000
1609803000000|2021-01-04 23:30:00|4154|4143|4154|4144|4155|4144|4150|4143|371
1609803300000|2021-01-04 23:35:00|4155||4155||4155||4150||128
1609803900000|2021-01-04 23:45:00|4153||4152||4153||4152||2
1609804200000|2021-01-04 23:50:00|4150|4145|4151|4147|4153|4147|4149|4145|301
1609804500000|2021-01-04 23:55:00|4150|4148|4150|4148|4150|4148|4150|4148|3
1609804800000|2021-01-05 00:00:00|4151|4150|4160|4150|4160|4150|4151|4150|585
1609805100000|2021-01-05 00:05:00|4159|4148|4152|4150|4159|4150|4150|4148|1054
1609805400000|2021-01-05 00:10:00|4159||4159||4159||4159||323
1609805700000|2021-01-05 00:15:00|4158||4157||4158||4157||7
1609806000000|2021-01-05 00:20:00|4158||4158||4158||4158||0
1609806300000|2021-01-05 00:25:00||4151||4151||4151||4151|305
1609806600000|2021-01-05 00:30:00|4157||4157||4157||4157||10
1609806900000|2021-01-05 00:35:00|||||||||14
1609807500000|2021-01-05 00:45:00|4158|4152|4158|4152|4158|4152|4158|4152|100
1609807800000|2021-01-05 00:50:00|4159|4153|4159|4153|4159|4153|4159|4153|10
1609808100000|2021-01-05 00:55:00|4160|4154|4160|4159|4160|4159|4160|4154|6119
1609837200000|2021-01-05 09:00:00|4500|3800|4185|4150|4500|4162|4174|3800|125
1609837500000|2021-01-05 09:05:00|4178|4157|4174|4152|4185|4162|4174|4150|0
1609837800000|2021-01-05 09:10:00|4185|4150|4175|4153|4185|4160|4175|4150|0
1609838100000|2021-01-05 09:15:00|4173|4150|4173|4150|4173|4157|4173|4150|0
1609838400000|2021-01-05 09:20:00|4171|4160|4171|4150|4171|4160|4171|4150|300
1609838700000|2021-01-05 09:25:00|4185|4151|4185|4150|4185|4160|4170|4150|0
1609839000000|2021-01-05 09:30:00|4177|4153|4185|4150|4185|4161|4177|4150|94
1609839300000|2021-01-05 09:35:00|4181|4155|4185|4150|4185|4158|4178|4150|0
1609839600000|2021-01-05 09:40:00|4182|4159|4185|4155|4185|4159|4182|4150|0
1609839900000|2021-01-05 09:45:00|4182|4150|4185|4150|4185|4159|4181|4150|0
1609840200000|2021-01-05 09:50:00|4183|4158|4185|4150|4185|4158|4182|4150|0
1609840500000|2021-01-05 09:55:00|4183|4155|4180|4150|4185|4157|4179|4150|0
1609840800000|2021-01-05 10:00:00|4185|4151|4185|4152|4185|4154|4176|4150|0
1609841100000|2021-01-05 10:05:00|4180|4150|4185|4154|4185|4156|4179|4150|60
1609841400000|2021-01-05 10:10:00|4178|4150|4180|4150|4185|4155|4177|4150|10
1609841700000|2021-01-05 10:15:00|4178|4153|4180|4152|4180|4153|4178|4150|0
1609842000000|2021-01-05 10:20:00|4178|4151|4180|4151|4180|4154|4178|4151|1
1609842300000|2021-01-05 10:25:00|4176|4153|4180|4151|4180|4158|4172|4151|111
1609842600000|2021-01-05 10:30:00|4169|4152|4180|4151|4180|4152|4169|4151|60
1609842900000|2021-01-05 10:35:00|4173|4152|4180|4168|4180|4168|4173|4151|25
1609843200000|2021-01-05 10:40:00|4178|4151|4180|4167|4180|4167|4178|4151|0
1609843500000|2021-01-05 10:45:00||4151||4167||4167||4151|0
1609843800000|2021-01-05 10:50:00|4179||4179||4179||4179||0
1609844100000|2021-01-05 10:55:00|4180|4151|4177|4165|4180|4165|4176|4151|0
1609844400000|2021-01-05 11:00:00|4180|4152|4179|4152|4180|4168|4178|4152|0
1609844700000|2021-01-05 11:05:00|4180|4168|4180|4169|4180|4173|4178|4168|333
1609845000000|2021-01-05 11:10:00|4175|4175|4176|4169|4180|4175|4175|4169|690
1609845300000|2021-01-05 11:15:00|4180|4152|4171|4152|4180|4152|4171|4152|278
1609845600000|2021-01-05 11:20:00|4170|4170|4179|4152|4180|4170|4170|4152|539
1609845900000|2021-01-05 11:25:00|4180|4155|4180|4155|4180|4155|4180|4152|515
1609846200000|2021-01-05 11:30:00||4156||4169||4169||4152|0
1609846500000|2021-01-05 11:35:00||4174||4172||4174||4152|12
1609846800000|2021-01-05 11:40:00|4175||4179||4179||4175||7
1609847100000|2021-01-05 11:45:00|4180||4180||4180||4180||10
1609847700000|2021-01-05 11:55:00|4179|4155|4179|4152|4179|4155|4179|4152|488
1609848000000|2021-01-05 12:00:00|4175|4155|4163|4160|4180|4175|4163|4155|4045
1609848300000|2021-01-05 12:05:00|4166|4161|4165|4160|4166|4164|4162|4160|7035
1609848600000|2021-01-05 12:10:00|4166|4163|4173|4162|4174|4170|4166|4160|2286
1609848900000|2021-01-05 12:15:00|4175|4160|4177|4165|4179|4170|4172|4160|229
1609849200000|2021-01-05 12:20:00|4170|4160|4164|4160|4170|4163|4164|4157|629
1609849500000|2021-01-05 12:25:00|4169|4157|4166|4165|4177|4165|4160|4155|2693
1609849800000|2021-01-05 12:30:00|4165|4159|4166|4159|4166|4165|4165|4155|1115
1609850100000|2021-01-05 12:35:00|4165|4155|4165|4159|4165|4162|4164|4155|127
1609850400000|2021-01-05 12:40:00|4164|4158|4164|4158|4164|4160|4160|4158|1369
1609850700000|2021-01-05 12:45:00|4165|4160|4165|4160|4165|4161|4165|4160|424
1609851000000|2021-01-05 12:50:00|4164|4162|4166|4165|4170|4165|4164|4160|3329
1609851300000|2021-01-05 12:55:00|4165|4160|4166|4165|4166|4165|4165|4160|951
1609851600000|2021-01-05 13:00:00|4165|4163|4169|4165|4170|4166|4165|4163|10457
1609851900000|2021-01-05 13:05:00|4167|4166|4170|4165|4170|4168|4167|4165|2450
1609852200000|2021-01-05 13:10:00|4169|4167|4170|4167|4170|4167|4169|4165|399
1609852500000|2021-01-05 13:15:00|4169|4165|4167|4165|4170|4169|4165|4164|5592
1609852800000|2021-01-05 13:20:00|4169|4166|4167|4165|4169|4167|4167|4165|903
1609853100000|2021-01-05 13:25:00|4166|4163|4164|4161|4166|4163|4162|4160|2880
1609853400000|2021-01-05 13:30:00|4163|4162|4164|4161|4164|4162|4162|4160|432
1609853700000|2021-01-05 13:35:00|4163|4160|4163|4161|4163|4161|4163|4160|3410
1609854000000|2021-01-05 13:40:00|4162|4162|4164|4163|4166|4163|4162|4161|6518
1609854300000|2021-01-05 13:45:00|4163|4162|4163|4162|4163|4163|4163|4162|2149
1609854600000|2021-01-05 13:50:00|4162|4161|4154|4150|4162|4161|4152|4150|2591
1609854900000|2021-01-05 13:55:00|||||||||876
1609855200000|2021-01-05 14:00:00|4153|4151|4150|4148|4153|4151|4149|4147|4945
1609855500000|2021-01-05 14:05:00||4147||4148||4149||4147|1949
1609855800000|2021-01-05 14:10:00|4149|4147|4160|4159|4163|4159|4148|4147|12468
1609856100000|2021-01-05 14:15:00|4159|4157|4164|4156|4164|4160|4158|4150|6523
1609856400000|2021-01-05 14:20:00|4163|4159|4170|4169|4170|4169|4161|4156|8733
1609856700000|2021-01-05 14:25:00|4171|4167|4184|4183|4185|4184|4170|4165|36025
1609857000000|2021-01-05 14:30:00|4185|4176|4197|4196|4214|4213|4184|4176|1062497
1609857300000|2021-01-05 14:35:00|4196|4195|4203|4202|4210|4209|4192|4191|417901
1609857600000|2021-01-05 14:40:00|4204|4203|4235|4234|4237|4236|4203|4202|708910
1609857900000|2021-01-05 14:45:00|4236|4235|4261|4260|4261|4260|4227|4226|655124
1609858200000|2021-01-05 14:50:00|4262|4261|4240|4239|4263|4262|4236|4235|443104
1609858500000|2021-01-05 14:55:00|4239|4238|4262|4261|4264|4263|4235|4234|417479
1609858800000|2021-01-05 15:00:00|4263|4262|4273|4272|4275|4274|4261|4260|506988
1609859100000|2021-01-05 15:05:00|4274|4273|4268|4267|4276|4275|4254|4253|305704
1609859400000|2021-01-05 15:10:00|4267|4266|4273|4272|4281|4280|4267|4266|304791
1609859700000|2021-01-05 15:15:00|4274|4273|4269|4268|4276|4275|4261|4260|494867
1609860000000|2021-01-05 15:20:00|4268|4267|4289|4288|4290|4289|4267|4266|452593
1609860300000|2021-01-05 15:25:00|4290|4289|4286|4285|4295|4294|4284|4283|359064
1609860600000|2021-01-05 15:30:00|4287|4286|4294|4293|4299|4298|4281|4280|277217
1609860900000|2021-01-05 15:35:00|4295|4294|4305|4304|4305|4304|4295|4294|471077
1609861200000|2021-01-05 15:40:00|4306|4305|4282|4281|4309|4308|4278|4277|367597
1609861500000|2021-01-05 15:45:00|4283|4282|4291|4290|4295|4294|4280|4279|280668
1609861800000|2021-01-05 15:50:00|4292|4291|4317|4316|4317|4316|4291|4290|381353
1609862100000|2021-01-05 15:55:00|4318|4317|4312|4311|4330|4329|4308|4307|508687
1609862400000|2021-01-05 16:00:00|4313|4312|4334|4333|4335|4334|4307|4306|296967
1609862700000|2021-01-05 16:05:00|4335|4334|4343|4342|4343|4342|4328|4327|318090
1609863000000|2021-01-05 16:10:00|4344|4343|4337|4336|4347|4346|4329|4328|336233
1609863300000|2021-01-05 16:15:00|4336|4335|4350|4349|4353|4352|4327|4326|393862
1609863600000|2021-01-05 16:20:00|4351|4350|4363|4362|4363|4362|4351|4350|320708
1609863900000|2021-01-05 16:25:00|4364|4363|4376|4375|4378|4377|4363|4362|426801
1609864200000|2021-01-05 16:30:00|4377|4376|4371|4370|4377|4376|4361|4360|327525
1609864500000|2021-01-05 16:35:00|4372|4371|4362|4361|4374|4373|4351|4350|476364
1609864800000|2021-01-05 16:40:00|4363|4362|4367|4366|4373|4372|4357|4356|242092
1609865100000|2021-01-05 16:45:00|4368|4367|4366|4365|4371|4370|4359|4358|232553
1609865400000|2021-01-05 16:50:00|4365|4364|4368|4367|4372|4371|4363|4362|204632
1609865700000|2021-01-05 16:55:00|4369|4368|4371|4370|4378|4377|4368|4367|338528
1609866000000|2021-01-05 17:00:00|4372|4371|4374|4373|4380|4379|4368|4367|400798
1609866300000|2021-01-05 17:05:00|4373|4372|4371|4370|4380|4379|4369|4368|356109
1609866600000|2021-01-05 17:10:00|4372|4371|4376|4375|4378|4377|4368|4367|365593
1609866900000|2021-01-05 17:15:00|4377|4376|4389|4388|4392|4391|4376|4375|443281
1609867200000|2021-01-05 17:20:00|4388|4387|4379|4378|4388|4387|4376|4375|216178
1609867500000|2021-01-05 17:25:00|4380|4379|4385|4384|4389|4388|4377|4376|286112
1609867800000|2021-01-05 17:30:00|4386|4385|4391|4390|4395|4394|4385|4384|232506
1609868100000|2021-01-05 17:35:00|4390|4389|4395|4394|4405|4404|4390|4389|633715
1609868400000|2021-01-05 17:40:00|4396|4395|4404|4403|4405|4404|4395|4394|280545
1609868700000|2021-01-05 17:45:00|4405|4404|4405|4404|4409|4408|4399|4398|227178
1609869000000|2021-01-05 17:50:00|4406|4405|4412|4411|4412|4411|4400|4399|347791
1609869300000|2021-01-05 17:55:00|4413|4412|4419|4418|4420|4419|4408|4407|320594
1609869600000|2021-01-05 18:00:00|4420|4419|4431|4430|4436|4435|4405|4404|670862
1609869900000|2021-01-05 18:05:00|4430|4429|4426|4425|4436|4435|4426|4425|670652
1609870200000|2021-01-05 18:10:00|4427|4426|4442|4441|4446|4445|4424|4423|748922
1609870500000|2021-01-05 18:15:00|4441|4440|4449|4448|4453|4452|4441|4440|504886
1609870800000|2021-01-05 18:20:00|4448|4447|4458|4457|4458|4457|4447|4446|397839
1609871100000|2021-01-05 18:25:00|4457|4456|4462|4461|4465|4464|4456|4455|509242
1609871400000|2021-01-05 18:30:00|4463|4462|4456|4455|4465|4464|4454|4453|358313
1609871700000|2021-01-05 18:35:00|4455|4454|4452|4451|4458|4457|4448|4447|337338
1609872000000|2021-01-05 18:40:00|4453|4452|4450|4449|4456|4455|4447|4446|276273
1609872300000|2021-01-05 18:45:00|4449|4448|4447|4446|4453|4452|4447|4446|268461
1609872600000|2021-01-05 18:50:00|4448|4447|4442|4441|4448|4447|4435|4434|366894
1609872900000|2021-01-05 18:55:00|4443|4442|4451|4450|4453|4452|4442|4442|259588
1609873200000|2021-01-05 19:00:00|4452|4451|4459|4458|4459|4458|4451|4450|276474
1609873500000|2021-01-05 19:05:00|4460|4459|4465|4464|4468|4467|4459|4458|368518
1609873800000|2021-01-05 19:10:00|4466|4465|4474|4473|4476|4475|4466|4465|419559
1609874100000|2021-01-05 19:15:00|4475|4474|4474|4473|4480|4479|4472|4471|438160
1609874400000|2021-01-05 19:20:00|4475|4474|4475|4474|4477|4476|4467|4466|304668
1609874700000|2021-01-05 19:25:00|4476|4475|4464|4463|4479|4478|4463|4462|284232
1609875000000|2021-01-05 19:30:00|4465|4464|4452|4451|4465|4464|4451|4450|390475
1609875300000|2021-01-05 19:35:00|4453|4452|4443|4442|4453|4452|4438|4437|495419
1609875600000|2021-01-05 19:40:00|4444|4443|4433|4432|4445|4444|4433|4432|298508
1609875900000|2021-01-05 19:45:00|4434|4433|4430|4429|4435|4434|4428|4427|294787
1609876200000|2021-01-05 19:50:00|4431|4430|4413|4412|4431|4430|4413|4412|411536
1609876500000|2021-01-05 19:55:00|4412|4411|4396|4395|4412|4411|4396|4395|552789
1609876800000|2021-01-05 20:00:00|4395|4394|4404|4403|4409|4408|4394|4393|462851
1609877100000|2021-01-05 20:05:00|4405|4404|4405|4404|4408|4407|4402|4401|336232
1609877400000|2021-01-05 20:10:00|4404|4403|4408|4407|4410|4409|4403|4402|255620
1609877700000|2021-01-05 20:15:00|4409|4408|4396|4395|4410|4409|4394|4393|388628
1609878000000|2021-01-05 20:20:00|4397|4396|4384|4383|4398|4397|4380|4379|518629
1609878300000|2021-01-05 20:25:00|4385|4384|4382|4381|4388|4387|4378|4377|290612
1609878600000|2021-01-05 20:30:00|4381|4380|4376|4375|4387|4386|4375|4374|293995
1609878900000|2021-01-05 20:35:00|4375|4374|4380|4379|4385|4384|4375|4374|405809
1609879200000|2021-01-05 20:40:00|4381|4380|4393|4392|4393|4392|4381|4380|405552
1609879500000|2021-01-05 20:45:00|4392|4391|4376|4375|4394|4393|4371|4370|808721
1609879800000|2021-01-05 20:50:00|4377|4376|4362|4361|4378|4377|4362|4361|764934
1609880100000|2021-01-05 20:55:00|4361|4360|4351|4350|4361|4361|4345|4344|1843840
1609880400000|2021-01-05 21:00:00|4352|4348|4363|4351|4376|4361|4350|4345|165236
1609880700000|2021-01-05 21:05:00|4362|4355|4354|4351|4363|4362|4352|4351|48242
1609881000000|2021-01-05 21:10:00|4360|4353|4354|4351|4360|4359|4353|4351|65235
1609881300000|2021-01-05 21:15:00|4355|4352|4355|4353|4355|4353|4350|4348|11526
1609881600000|2021-01-05 21:20:00|4359|4352|4359|4355|4359|4355|4355|4352|1787
1609881900000|2021-01-05 21:25:00|4358|4359|4360|4355|4360|4359|4358|4355|12956
1609882200000|2021-01-05 21:30:00|4359|4352|4356|4350|4359|4352|4350|4348|4295
1609882500000|2021-01-05 21:35:00|4353|4351|4356|4350|4356|4351|4353|4350|442
1609882800000|2021-01-05 21:40:00|4359|4355|4359|4356|4359|4356|4359|4355|1249
1609883100000|2021-01-05 21:45:00|4358||4359||4359||4358||438
1609883400000|2021-01-05 21:50:00||4358||4358||4358||4358|176
1609883700000|2021-01-05 21:55:00|4363|4359|4363|4360|4363|4360|4363|4359|587
1609884000000|2021-01-05 22:00:00|4364|4359|4360|4359|4364|4359|4360|4359|3182
1609884300000|2021-01-05 22:05:00|4361|4358|4365|4359|4365|4360|4361|4358|1795
1609884600000|2021-01-05 22:10:00|4360|4358|4360|4355|4360|4358|4357|4355|398625
1609884900000|2021-01-05 22:15:00|4359|4358|4359|4355|4360|4359|4358|4355|16911
1609885200000|2021-01-05 22:20:00|4365|4358|4365|4355|4365|4359|4365|4355|530
1609885500000|2021-01-05 22:25:00|4364|4358|4363|4358|4364|4358|4363|4358|230
1609885800000|2021-01-05 22:30:00||4360||4360||4360||4360|75
1609886100000|2021-01-05 22:35:00|4365|4361|4365|4360|4365|4361|4365|4360|478
1609886400000|2021-01-05 22:40:00|||||||||351
1609886700000|2021-01-05 22:45:00|4364||4364||4364||4364||72
1609887000000|2021-01-05 22:50:00|4365||4365||4365||4365||600
1609887300000|2021-01-05 22:55:00||4363||4361||4363||4360|510
1609887600000|2021-01-05 23:00:00|4370|4365|4370|4361|4370|4365|4370|4361|3042
1609887900000|2021-01-05 23:05:00|4369|4362|4366|4360|4369|4362|4366|4360|310
1609888200000|2021-01-05 23:10:00|4367|4361|4372|4370|4372|4370|4365|4361|7435
1609888500000|2021-01-05 23:15:00|4376|4362|4370|4361|4380|4370|4365|4361|5666
1609888800000|2021-01-05 23:20:00|4375|4362|4368|4363|4375|4369|4368|4362|20064
1609889100000|2021-01-05 23:25:00|4365|4362|4365|4362|4368|4363|4363|4362|1399
1609889400000|2021-01-05 23:30:00|4368|4365|4367|4362|4368|4367|4365|4362|4852
1609889700000|2021-01-05 23:35:00|4365||4364||4367||4364||271
1609890000000|2021-01-05 23:40:00|4366|4364|4365|4363|4367|4366|4365|4362|1993
1609890300000|2021-01-05 23:45:00|4367|4362|4367|4362|4367|4362|4367|4362|2222
1609890600000|2021-01-05 23:50:00|4365|4366|4363|4362|4369|4366|4363|4362|714
1609890900000|2021-01-05 23:55:00|4365|4363|4365|4362|4365|4363|4365|4362|1640
1609891200000|2021-01-06 00:00:00|4369|4363|4370|4369|4370|4369|4369|4363|1318
1609891500000|2021-01-06 00:05:00|4369|4366|4369|4366|4369|4366|4369|4366|1081
1609891800000|2021-01-06 00:10:00|4370|4369|4369|4366|4370|4369|4369|4366|1416
1609892100000|2021-01-06 00:15:00|||||||||215
1609892400000|2021-01-06 00:20:00|4372|4367|4381|4371|4381|4380|4372|4367|6189
1609892700000|2021-01-06 00:25:00|4388|4381|4392|4388|4393|4388|4388|4381|5835
1609893000000|2021-01-06 00:30:00|4390|4386|4389|4381|4390|4386|4389|4381|440
1609893300000|2021-01-06 00:35:00|4385|4382|4385|4367|4385|4382|4381|4367|10907
1609893600000|2021-01-06 00:40:00|4384|4370|4382|4378|4384|4378|4382|4370|85
1609893900000|2021-01-06 00:45:00|4383|4382|4383|4380|4383|4382|4383|4378|1022
1609894200000|2021-01-06 00:50:00|4382|4375|4381|4372|4382|4375|4381|4372|2115
1609894500000|2021-01-06 00:55:00|4380|4370|4383|4380|4383|4380|4369|4365|1818
1609923600000|2021-01-06 09:00:00|4500|4250|4400|4370|4500|4382|4380|4250|1413
1609923900000|2021-01-06 09:05:00|4450|4377|4390|4370|4450|4381|4390|4370|3
1609924200000|2021-01-06 09:10:00|4386|4376|4388|4377|4390|4377|4386|4370|0
1609924500000|2021-01-06 09:15:00|4390|4370|4390|4376|4390|4389|4387|4370|160
1609924800000|2021-01-06 09:20:00||4370||4382||4382||4370|201
1609925100000|2021-01-06 09:25:00|4448|4385|4400|4391|4450|4391|4400|4385|43
1609925400000|2021-01-06 09:30:00||4385||4385||4386||4385|0
1609925700000|2021-01-06 09:35:00|4406|4383|4409|4383|4450|4400|4405|4383|2510
1609926000000|2021-01-06 09:40:00|4405|4385|4405|4383|4405|4392|4392|4382|93
1609926300000|2021-01-06 09:45:00||4385||4383||4386||4383|0
1609926600000|2021-01-06 09:50:00||4390||4390||4390||4390|177
1609926900000|2021-01-06 09:55:00|4450|4385|4450|4382|4450|4385|4404|4382|33
1609927200000|2021-01-06 10:00:00|4407|4385|4410|4392|4450|4392|4405|4382|28
1609927500000|2021-01-06 10:05:00|4450|4401|4414|4401|4450|4401|4411|4401|286
1609927800000|2021-01-06 10:10:00|4450|4402|4426|4410|4450|4410|4424|4401|168
1609928100000|2021-01-06 10:15:00|4425|4415|4434|4415|4450|4415|4425|4415|1
1609928400000|2021-01-06 10:20:00|4450||4430||4450||4430||0
1609928700000|2021-01-06 10:25:00|4435|4420|4436|4415|4450|4420|4430|4415|279
1609929000000|2021-01-06 10:30:00|4450|4416|4424|4415|4450|4425|4424|4415|905
1609929300000|2021-01-06 10:35:00|4444|4424|4442|4424|4450|4425|4436|4420|200
1609929600000|2021-01-06 10:40:00|4450|4426|4450|4432|4450|4432|4443|4424|4497
1609929900000|2021-01-06 10:45:00|4470|4440|4450|4432|4470|4450|4450|4432|458
1609930200000|2021-01-06 10:50:00|4456|4450|4492|4465|4492|4465|4456|4432|2020
1609930500000|2021-01-06 10:55:00|4480|4475|4473|4460|4492|4475|4470|4440|1582
1609930800000|2021-01-06 11:00:00|4492|4456|4470|4441|4492|4456|4450|4440|711
1609931100000|2021-01-06 11:05:00|4463|4440|4470|4445|4470|4449|4463|4440|41
1609931400000|2021-01-06 11:10:00|4468|4440|4462|4440|4470|4449|4462|4440|0
1609931700000|2021-01-06 11:15:00|4465|4443|4453|4440|4465|4443|4452|4440|186
1609932000000|2021-01-06 11:20:00|4452||4454||4465||4449||1
1609932300000|2021-01-06 11:25:00|4465|4442|4456|4442|4465|4442|4453|4442|50
1609932600000|2021-01-06 11:30:00|4465|4440|4464|4447|4465|4447|4455|4440|19
1609932900000|2021-01-06 11:35:00|4456|4440|4464|4440|4464|4440|4450|4440|145
1609933200000|2021-01-06 11:40:00|4454|4424|4464|4434|4464|4436|4454|4424|500
1609933500000|2021-01-06 11:45:00|4456|4424|4451|4420|4464|4436|4430|4410|1156
1609933800000|2021-01-06 11:50:00|4464|4425|4452|4434|4464|4434|4447|4425|41
1609934100000|2021-01-06 11:55:00|4464|4442|4451|4442|4464|4442|4450|4442|0
1609934400000|2021-01-06 12:00:00|4446|4434|4444|4440|4450|4447|4440|4434|8106
1609934700000|2021-01-06 12:05:00|4442|4441|4439|4437|4445|4442|4438|4437|7854
1609935000000|2021-01-06 12:10:00|4438||4438||4442||4437||7326
1609935300000|2021-01-06 12:15:00|4439|4438|4459|4449|4460|4452|4439|4438|9304
1609935600000|2021-01-06 12:20:00|4456|4446|4450|4440|4459|4448|4445|4438|4804
1609935900000|2021-01-06 12:25:00|4444|4438|4443|4440|4444|4440|4437|4437|9650
1609936200000|2021-01-06 12:30:00|4442|4441|4443|4441|4443|4442|4442|4440|2091
1609936500000|2021-01-06 12:35:00|4442|4440|4439|4437|4443|4440|4438|4437|4220
1609936800000|2021-01-06 12:40:00|4438|4439|4448|4443|4450|4450|4438|4439|14232
1609937100000|2021-01-06 12:45:00|4447|4444|4451|4450|4454|4450|4447|4443|16752
1609937400000|2021-01-06 12:50:00|4450|4445|4448|4439|4452|4450|4445|4439|9855
1609937700000|2021-01-06 12:55:00|4447|4437|4435|4424|4448|4437|4426|4424|20170
1609938000000|2021-01-06 13:00:00|4432|4420|4435|4424|4439|4426|4425|4416|48465
1609938300000|2021-01-06 13:05:00|4439|4422|4435|4432|4440|4436|4430|4422|4824
1609938600000|2021-01-06 13:10:00|4434|4434|4433|4430|4435|4434|4433|4430|4273
1609938900000|2021-01-06 13:15:00|4432|4431|4431|4430|4433|4431|4431|4430|14439
1609939200000|2021-01-06 13:20:00|4430|4426|4430|4425|4431|4429|4426|4425|8513
1609939500000|2021-01-06 13:25:00|4429|4426|4431|4430|4435|4434|4429|4425|9849
1609939800000|2021-01-06 13:30:00|4434|4429|4430|4429|4434|4430|4429|4429|11630
1609940100000|2021-01-06 13:35:00|4429|4427|4430|4429|4432|4431|4429|4427|8409
1609940400000|2021-01-06 13:40:00|4429|4428|4430|4428|4432|4430|4428|4426|10383
1609940700000|2021-01-06 13:45:00|4432|4429|4436|4433|4436|4435|4432|4428|42587
1609941000000|2021-01-06 13:50:00|4434|4432|4433|4431|4436|4433|4433|4431|3447
1609941300000|2021-01-06 13:55:00|4435|4432|4422|4419|4435|4433|4420|4417|9503
1609941600000|2021-01-06 14:00:00|4421|4420|4428|4424|4435|4424|4421|4420|4861
1609941900000|2021-01-06 14:05:00|4426|4425|4430|4422|4435|4428|4426|4422|8575
1609942200000|2021-01-06 14:10:00|4432|4431|4431|4424|4435|4433|4430|4424|4217
1609942500000|2021-01-06 14:15:00|4430|4423|4422|4420|4431|4425|4422|4420|11389
1609942800000|2021-01-06 14:20:00|4424|4421|4437|4435|4440|4439|4421|4421|27814
1609943100000|2021-01-06 14:25:00|4438|4436|4447|4439|4450|4446|4434|4432|23305
1609943400000|2021-01-06 14:30:00|4448|4440|4404|4403|4452|4450|4391|4390|1479656
1609943700000|2021-01-06 14:35:00|4403|4402|4395|4394|4407|4406|4384|4383|762526
1609944000000|2021-01-06 14:40:00|4396|4395|4388|4387|4397|4396|4370|4369|798478
1609944300000|2021-01-06 14:45:00|4389|4388|4412|4411|4414|4413|4379|4378|538515
1609944600000|2021-01-06 14:50:00|4411|4410|4409|4408|4420|4419|4389|4388|544635
1609944900000|2021-01-06 14:55:00|4408|4407|4400|4399|4409|4408|4393|4392|304201
1609945200000|2021-01-06 15:00:00|4401|4400|4417|4416|4418|4417|4398|4397|322314
1609945500000|2021-01-06 15:05:00|4416|4415|4420|4419|4420|4419|4407|4406|287613
1609945800000|2021-01-06 15:10:00|4419|4418|4426|4425|4429|4428|4413|4412|256830
1609946100000|2021-01-06 15:15:00|4427|4426|4438|4437|4443|4442|4427|4426|233924
1609946400000|2021-01-06 15:20:00|4439|4438|4439|4438|4443|4442|4428|4427|314790
1609946700000|2021-01-06 15:25:00|4438|4439|4445|4444|4450|4449|4437|4437|338868
1609947000000|2021-01-06 15:30:00|4446|4445|4484|4483|4485|4484|4446|4445|641112
1609947300000|2021-01-06 15:35:00|4483|4482|4499|4498|4500|4499|4482|4481|926982
1609947600000|2021-01-06 15:40:00|4500|4499|4507|4506|4509|4508|4490|4489|1150672
1609947900000|2021-01-06 15:45:00|4508|4507|4477|4476|4509|4508|4468|4467|598157
1609948200000|2021-01-06 15:50:00|4478|4477|4487|4486|4498|4497|4478|4477|329916
1609948500000|2021-01-06 15:55:00|4486|4485|4478|4477|4487|4486|4472|4471|277232
1609948800000|2021-01-06 16:00:00|4479|4478|4482|4481|4482|4481|4471|4470|254669
1609949100000|2021-01-06 16:05:00|4483|4482|4471|4470|4485|4484|4468|4467|291476
1609949400000|2021-01-06 16:10:00|4470|4469|4466|4465|4473|4472|4464|4463|207736
1609949700000|2021-01-06 16:15:00|4467|4466|4472|4471|4475|4474|4466|4465|265662
1609950000000|2021-01-06 16:20:00|4471|4470|4473|4472|4475|4474|4462|4461|229019
1609950300000|2021-01-06 16:25:00|4474|4473|4491|4490|4491|4490|4474|4473|363248
1609950600000|2021-01-06 16:30:00|4490|4489|4485|4484|4490|4489|4476|4475|266220
1609950900000|2021-01-06 16:35:00|4484|4483|4478|4477|4484|4484|4472|4471|374083
1609951200000|2021-01-06 16:40:00|4479|4478|4482|4481|4486|4485|4476|4475|331455
1609951500000|2021-01-06 16:45:00|4483|4482|4494|4493|4494|4493|4473|4472|304379
1609951800000|2021-01-06 16:50:00|4495|4494|4488|4487|4496|4495|4484|4483|218614
1609952100000|2021-01-06 16:55:00|4489|4488|4483|4482|4493|4492|4479|4478|161098
1609952400000|2021-01-06 17:00:00|4484|4483|4472|4471|4484|4483|4472|4471|159247
1609952700000|2021-01-06 17:05:00|4471|4470|4477|4476|4477|4476|4469|4468|163286
1609953000000|2021-01-06 17:10:00|4476|4475|4479|4478|4479|4478|4470|4469|159785
1609953300000|2021-01-06 17:15:00|4480|4479|4481|4480|4483|4482|4472|4471|168752
1609953600000|2021-01-06 17:20:00|4480|4479|4477|4476|4483|4482|4476|4475|131169
1609953900000|2021-01-06 17:25:00|4478|4477|4492|4491|4492|4491|4477|4477|160959
1609954200000|2021-01-06 17:30:00|4493|4492|4494|4493|4499|4498|4493|4492|204476
1609954500000|2021-01-06 17:35:00|4493|4492|4493|4492|4499|4498|4492|4491|170233
1609954800000|2021-01-06 17:40:00|4492|4491|4491|4490|4494|4493|4487|4486|147734
1609955100000|2021-01-06 17:45:00|4490|4489|4495|4494|4496|4495|4490|4489|116656
1609955400000|2021-01-06 17:50:00|4496|4495|4498|4497|4499|4498|4493|4492|167520
1609955700000|2021-01-06 17:55:00|4499|4498|4483|4482|4499|4498|4483|4482|209145
1609956000000|2021-01-06 18:00:00|4484|4483|4481|4480|4488|4487|4478|4477|279135
1609956300000|2021-01-06 18:05:00|4482|4481|4491|4490|4491|4490|4479|4478|140789
1609956600000|2021-01-06 18:10:00|4492|4491|4499|4498|4499|4498|4490|4489|140718
1609956900000|2021-01-06 18:15:00|4500|4499|4497|4496|4501|4500|4494|4493|385485
1609957200000|2021-01-06 18:20:00|4496|4495|4498|4497|4500|4499|4493|4492|97655
1609957500000|2021-01-06 18:25:00|4497|4496|4497|4496|4498|4497|4494|4493|163343
1609957800000|2021-01-06 18:30:00|4498|4497|4500|4499|4500|4499|4497|4496|173637
1609958100000|2021-01-06 18:35:00|4499|4498|4501|4500|4506|4505|4497|4496|382885
1609958400000|2021-01-06 18:40:00|4500|4499|4506|4505|4507|4506|4497|4496|255130
1609958700000|2021-01-06 18:45:00|4507|4506|4508|4507|4510|4509|4504|4504|215556
1609959000000|2021-01-06 18:50:00|4507|4506|4503|4502|4510|4509|4502|4501|149429
1609959300000|2021-01-06 18:55:00|4504|4503|4495|4494|4506|4505|4492|4491|146079
1609959600000|2021-01-06 19:00:00|4494|4493|4504|4503|4505|4504|4494|4493|186428
1609959900000|2021-01-06 19:05:00|4503|4502|4499|4498|4506|4505|4499|4498|148556
1609960200000|2021-01-06 19:10:00|4498|4497|4488|4487|4501|4500|4486|4485|279637
1609960500000|2021-01-06 19:15:00|4487|4486|4472|4471|4491|4490|4466|4465|290989
1609960800000|2021-01-06 19:20:00|4473|4472|4470|4469|4480|4479|4470|4469|227892
1609961100000|2021-01-06 19:25:00|4471|4470|4459|4459|4471|4470|4450|4449|523911
1609961400000|2021-01-06 19:30:00|4458|4458|4476|4475|4477|4476|4455|4454|351855
1609961700000|2021-01-06 19:35:00|4477|4476|4451|4450|4477|4476|4449|4448|276215
1609962000000|2021-01-06 19:40:00|4450|4449|4449|4448|4461|4460|4446|4445|283146
1609962300000|2021-01-06 19:45:00|4448|4447|4426|4425|4451|4450|4424|4423|411833
1609962600000|2021-01-06 19:50:00|4427|4426|4430|4429|4433|4432|4418|4417|577701
1609962900000|2021-01-06 19:55:00|4431|4430|4453|4452|4454|4453|4429|4428|320788
1609963200000|2021-01-06 20:00:00|4452|4451|4430|4429|4455|4454|4428|4427|261937
1609963500000|2021-01-06 20:05:00|4431|4430|4434|4433|4443|4442|4428|4427|292545
1609963800000|2021-01-06 20:10:00|4433|4432|4444|4443|4454|4453|4431|4430|527563
1609964100000|2021-01-06 20:15:00|4443|4442|4442|4441|4451|4450|4438|4437|453023
1609964400000|2021-01-06 20:20:00|4441|4440|4437|4436|4450|4449|4432|4431|495214
1609964700000|2021-01-06 20:25:00|4436|4435|4457|4456|4460|4459|4429|4428|348789
1609965000000|2021-01-06 20:30:00|4458|4457|4460|4459|4462|4461|4445|4444|360640
1609965300000|2021-01-06 20:35:00|4459|4458|4442|4441|4461|4460|4437|4436|358335
1609965600000|2021-01-06 20:40:00|4443|4442|4454|4453|4463|4462|4440|4439|281461
1609965900000|2021-01-06 20:45:00|4453|4452|4466|4465|4470|4469|4453|4452|408657
1609966200000|2021-01-06 20:50:00|4465|4464|4465|4464|4471|4470|4451|4450|793652
1609966500000|2021-01-06 20:55:00|4464|4463|4461|4460|4467|4466|4452|4451|1456544
1609966800000|2021-01-06 21:00:00|4462|4459|4459|4446|4465|4459|4459|4439|224387
1609967100000|2021-01-06 21:05:00|4460|4449|4466|4462|4466|4462|4447|4446|37636
1609967400000|2021-01-06 21:10:00|4462|4460|4470|4460|4470|4466|4462|4460|94016
1609967700000|2021-01-06 21:15:00|4472|4468|4474|4463|4474|4470|4470|4461|3472
1609968000000|2021-01-06 21:20:00|4471|4461|4469|4465|4474|4465|4463|4461|3990
1609968300000|2021-01-06 21:25:00|4468|4462|4465|4461|4468|4462|4465|4461|48192
1609968600000|2021-01-06 21:30:00|4464|4460|4465|4462|4469|4465|4463|4460|5348
1609968900000|2021-01-06 21:35:00|4469|4463|4465|4462|4469|4463|4463|4462|2679
1609969200000|2021-01-06 21:40:00|4464|4461|4465|4462|4465|4462|4462|4461|2799
1609969500000|2021-01-06 21:45:00|4464|4461|4462|4461|4465|4461|4462|4461|1127
1609969800000|2021-01-06 21:50:00|4465|4460|4465|4461|4465|4461|4463|4460|1760
1609970100000|2021-01-06 21:55:00|||||||||340
1609970400000|2021-01-06 22:00:00||4462||4461||4462||4461|1142
1609970700000|2021-01-06 22:05:00|4464|4460|4465|4461|4465|4461|4461|4460|4482
1609971000000|2021-01-06 22:10:00|4461|4460|4465|4461|4465|4461|4461|4460|2413
1609971300000|2021-01-06 22:15:00|4464|4460|4465|4461|4465|4461|4464|4460|1350
1609971600000|2021-01-06 22:20:00||4464||4464||4464||4464|316
1609971900000|2021-01-06 22:25:00|||||||||239
1609972200000|2021-01-06 22:30:00|4464|4461|4469|4464|4469|4466|4464|4461|2155
1609972500000|2021-01-06 22:35:00|4470|4469|4470|4469|4470|4469|4470|4469|529
1609972800000|2021-01-06 22:40:00|4473|4464|4474|4464|4474|4470|4473|4464|669
1609973100000|2021-01-06 22:45:00|4470|4465|4474|4470|4474|4470|4470|4465|298
1609973400000|2021-01-06 22:50:00|4466|4466|4474|4464|4474|4466|4466|4464|2036
1609973700000|2021-01-06 22:55:00|4475|4466|4479|4476|4479|4476|4475|4466|1028
1609974000000|2021-01-06 23:00:00|4477|4474|4476|4474|4477|4474|4476|4474|2448
1609974300000|2021-01-06 23:05:00|4474|4470|4472|4468|4474|4470|4470|4468|1481
1609974600000|2021-01-06 23:10:00|4470||4470||4470||4470||840
1609974900000|2021-01-06 23:15:00|4468|4466|4470|4466|4470|4466|4468|4465|1076
1609975200000|2021-01-06 23:20:00|4466|4465|4467|4464|4470|4465|4466|4464|445
1609975500000|2021-01-06 23:25:00|4470|4462|4468|4463|4470|4463|4466|4462|870
1609975800000|2021-01-06 23:30:00|4470|4464|4469|4463|4470|4464|4469|4462|200
1609976100000|2021-01-06 23:35:00|4470|4469|4470|4463|4470|4469|4470|4463|286
1609976400000|2021-01-06 23:40:00|||||||||50
1609976700000|2021-01-06 23:45:00||4462||4466||4466||4462|225
1609977000000|2021-01-06 23:50:00|4474|4474|4476|4467|4476|4474|4474|4466|976
1609977300000|2021-01-06 23:55:00|4477|4476|4477|4476|4477|4476|4477|4476|679
1609977600000|2021-01-07 00:00:00||4467||4468||4468||4467|237
1609977900000|2021-01-07 00:05:00|4476||4475||4477||4475||5
1609978200000|2021-01-07 00:10:00|4477|4467|4468|4466|4477|4467|4468|4466|632
1609978500000|2021-01-07 00:15:00|4475|4468|4474|4468|4475|4468|4474|4468|301
1609978800000|2021-01-07 00:20:00|4469|4466|4474|4462|4474|4466|4468|4460|1383
1609979100000|2021-01-07 00:25:00|4472|4461|4474|4468|4474|4468|4472|4461|707
1609979400000|2021-01-07 00:30:00|4472|4472|4474|4472|4474|4472|4472|4472|551
1609979700000|2021-01-07 00:35:00|4472|4470|4472|4470|4474|4470|4472|4470|171
1609980000000|2021-01-07 00:40:00||4468||4468||4468||4468|2666
1609980300000|2021-01-07 00:45:00||4461||4470||4470||4461|1201
1609980600000|2021-01-07 00:50:00||4469||4470||4471||4469|898
1609980900000|2021-01-07 00:55:00||4469||4470||4470||4469|375
1610010000000|2021-01-07 09:00:00|4510|4472|4510|4486|4510|4502|4510|4472|1030
1610010300000|2021-01-07 09:05:00|4500|4472|4520|4472|4533|4504|4500|4472|491
1610010600000|2021-01-07 09:10:00|4533|4486|4519|4493|4533|4501|4516|4472|0
1610010900000|2021-01-07 09:15:00|4533|4472|4516|4472|4533|4510|4516|4472|210
1610011200000|2021-01-07 09:20:00||4493||4510||4510||4472|100
1610011500000|2021-01-07 09:25:00||4505||4505||4505||4505|110
1610011800000|2021-01-07 09:30:00||4480||4486||4503||4480|0
1610012100000|2021-01-07 09:35:00|4510|4480|4498|4475|4519|4505|4490|4472|730
1610012400000|2021-01-07 09:40:00|4497|4472|4496|4472|4497|4481|4496|4472|2
1610012700000|2021-01-07 09:45:00|4519|4480|4512|4493|4540|4493|4493|4472|307
1610013000000|2021-01-07 09:50:00|4530|4472|4511|4491|4531|4494|4508|4472|378
1610013300000|2021-01-07 09:55:00|4531|4472|4508|4485|4531|4493|4507|4472|0
1610013600000|2021-01-07 10:00:00|4531|4488|4490|4472|4531|4490|4485|4472|1791
1610013900000|2021-01-07 10:05:00|4489|4473|4490|4480|4490|4480|4488|4473|186
1610014200000|2021-01-07 10:10:00|||||||||69
1610014500000|2021-01-07 10:15:00|||||||||5
1610014800000|2021-01-07 10:20:00||4483||4480||4483||4480|130
1610015100000|2021-01-07 10:25:00||4481||4485||4485||4480|0
1610015400000|2021-01-07 10:30:00|||||||||42
1610015700000|2021-01-07 10:35:00|4485|4480|4490|4479|4490|4480|4485|4472|844
1610016000000|2021-01-07 10:40:00||4472||4475||4478||4472|41
1610016300000|2021-01-07 10:45:00||4472||4475||4476||4472|0
1610016600000|2021-01-07 10:50:00|4488|4472|4489|4473|4490|4476|4487|4472|0
1610016900000|2021-01-07 10:55:00||4472||4472||4474||4472|0
1610017200000|2021-01-07 11:00:00||4473||4472||4474||4472|50
1610017500000|2021-01-07 11:05:00|4480|4473|4480|4472|4489|4478|4477|4472|320
1610017800000|2021-01-07 11:10:00||4474||4475||4475||4472|0
1610018100000|2021-01-07 11:15:00||4472||4475||4475||4472|0
1610018400000|2021-01-07 11:20:00||4472||4475||4476||4472|466
1610018700000|2021-01-07 11:25:00||4472||4476||4476||4472|31
1610019000000|2021-01-07 11:30:00|4489|4472|4489|4475|4489|4478|4489|4472|106
1610019300000|2021-01-07 11:35:00||4472||4475||4478||4472|0
1610019600000|2021-01-07 11:40:00|4490|4472|4480|4477|4490|4477|4480|4472|0
1610019900000|2021-01-07 11:45:00||4472||4472||4474||4472|749
1610020200000|2021-01-07 11:50:00|4472|4450|4472|4459|4472|4470|4472|4450|328
1610020500000|2021-01-07 11:55:00||4450||4450||4460||4450|60
1610020800000|2021-01-07 12:00:00|4480|4461|4480|4461|4495|4490|4473|4461|12986
1610021100000|2021-01-07 12:05:00|4475|4462|4480|4460|4480|4470|4470|4460|4075
1610021400000|2021-01-07 12:10:00|4474|4463|4480|4476|4480|4476|4471|4460|1118
1610021700000|2021-01-07 12:15:00|4479|4473|4484|4475|4490|4480|4479|4472|675
1610022000000|2021-01-07 12:20:00|4480|4478|4480|4479|4480|4480|4480|4475|2621
1610022300000|2021-01-07 12:25:00|4479|4475|4484|4480|4484|4480|4479|4475|5066
1610022600000|2021-01-07 12:30:00|4482|4481|4484|4482|4484|4482|4482|4481|549
1610022900000|2021-01-07 12:35:00|4490|4483|4490|4488|4490|4488|4488|4482|6371
1610023200000|2021-01-07 12:40:00|4493|4490|4503|4490|4505|4500|4493|4490|5791
1610023500000|2021-01-07 12:45:00|4497|4492|4491|4485|4505|4503|4489|4485|7737
1610023800000|2021-01-07 12:50:00|4493|4486|4495|4488|4500|4490|4490|4485|2564
1610024100000|2021-01-07 12:55:00|4489|4489|4497|4488|4500|4489|4488|4488|3599
1610024400000|2021-01-07 13:00:00|4496|4490|4495|4488|4496|4490|4492|4488|9948
1610024700000|2021-01-07 13:05:00|4493|4489|4494|4490|4495|4490|4490|4485|2232
1610025000000|2021-01-07 13:10:00|4490|4491|4494|4493|4494|4493|4488|4485|3357
1610025300000|2021-01-07 13:15:00|4493|4489|4493|4490|4493|4490|4492|4489|1849
1610025600000|2021-01-07 13:20:00|4494|4491|4495|4490|4498|4494|4491|4490|4162
1610025900000|2021-01-07 13:25:00|4492|4491|4495|4490|4498|4491|4489|4488|2293
1610026200000|2021-01-07 13:30:00|4498|4491|4495|4492|4498|4495|4493|4490|1335
1610026500000|2021-01-07 13:35:00|4494|4493|4498|4495|4500|4498|4494|4492|6711
1610026800000|2021-01-07 13:40:00|4500|4496|4496|4495|4502|4499|4496|4495|12318
1610027100000|2021-01-07 13:45:00|4497|4496|4497|4495|4497|4496|4496|4492|7437
1610027400000|2021-01-07 13:50:00|4496|4496|4500|4499|4500|4499|4496|4496|11959
1610027700000|2021-01-07 13:55:00|4499|4498|4499|4497|4500|4498|4496|4495|25163
1610028000000|2021-01-07 14:00:00|4498|4498|4499|4497|4499|4498|4498|4497|114426
1610028300000|2021-01-07 14:05:00||4498||4498||4498||4498|3076
1610028600000|2021-01-07 14:10:00|4500|4499|4510|4508|4510|4509|4500|4498|51563
1610028900000|2021-01-07 14:15:00|4509|4509|4509|4507|4509|4509|4506|4500|4849
1610029200000|2021-01-07 14:20:00|4508|4508|4510|4508|4510|4509|4508|4508|3024
1610029500000|2021-01-07 14:25:00|4509|4507|4509|4502|4510|4508|4506|4500|13357
1610029800000|2021-01-07 14:30:00|4507|4500|4462|4460|4507|4502|4459|4458|997750
1610030100000|2021-01-07 14:35:00|4461|4459|4482|4481|4489|4488|4454|4453|634017
1610030400000|2021-01-07 14:40:00|4483|4480|4507|4506|4522|4521|4479|4478|582071
1610030700000|2021-01-07 14:45:00|4508|4507|4527|4526|4527|4526|4503|4502|557886
1610031000000|2021-01-07 14:50:00|4526|4525|4510|4509|4534|4533|4509|4508|537957
1610031300000|2021-01-07 14:55:00|4509|4508|4502|4501|4516|4515|4502|4501|465735
1610031600000|2021-01-07 15:00:00|4503|4502|4510|4509|4516|4515|4502|4501|350072
1610031900000|2021-01-07 15:05:00|4509|4508|4496|4496|4514|4513|4492|4491|306514
1610032200000|2021-01-07 15:10:00|4497|4497|4489|4488|4499|4498|4486|4485|237436
1610032500000|2021-01-07 15:15:00|4490|4489|4505|4504|4511|4510|4489|4488|253328
1610032800000|2021-01-07 15:20:00|4504|4503|4521|4520|4521|4520|4501|4500|237276
1610033100000|2021-01-07 15:25:00|4522|4521|4527|4526|4530|4529|4519|4518|269250
1610033400000|2021-01-07 15:30:00|4526|4525|4542|4541|4546|4545|4524|4523|356080
1610033700000|2021-01-07 15:35:00|4543|4542|4555|4554|4557|4556|4542|4541|455397
1610034000000|2021-01-07 15:40:00|4554|4553|4538|4537|4554|4553|4533|4532|330795
1610034300000|2021-01-07 15:45:00|4539|4538|4536|4535|4542|4541|4533|4532|236754
1610034600000|2021-01-07 15:50:00|4535|4534|4543|4542|4543|4542|4528|4527|168690
1610034900000|2021-01-07 15:55:00|4544|4543|4547|4546|4549|4548|4541|4540|175817
1610035200000|2021-01-07 16:00:00|4548|4547|4539|4538|4549|4548|4536|4535|219037
1610035500000|2021-01-07 16:05:00|4540|4539|4526|4525|4542|4541|4524|4523|177735
1610035800000|2021-01-07 16:10:00|4527|4526|4527|4526|4530|4529|4522|4521|185160
1610036100000|2021-01-07 16:15:00|4528|4527|4518|4517|4532|4531|4518|4517|229165
1610036400000|2021-01-07 16:20:00|4519|4518|4522|4521|4529|4528|4519|4518|194941
1610036700000|2021-01-07 16:25:00|4521|4520|4513|4512|4523|4522|4511|4510|166822
1610037000000|2021-01-07 16:30:00|4512|4511|4516|4515|4520|4519|4511|4510|179461
1610037300000|2021-01-07 16:35:00|4517|4516|4513|4512|4523|4522|4511|4510|183509
1610037600000|2021-01-07 16:40:00|4512|4511|4513|4512|4515|4514|4505|4504|141566
1610037900000|2021-01-07 16:45:00|4512|4511|4504|4503|4515|4514|4504|4503|191460
1610038200000|2021-01-07 16:50:00|4503|4502|4500|4499|4503|4502|4496|4495|259306
1610038500000|2021-01-07 16:55:00|4499|4498|4498|4497|4504|4503|4495|4494|161197
1610038800000|2021-01-07 17:00:00|4497|4496|4504|4503|4505|4504|4491|4490|204690
1610039100000|2021-01-07 17:05:00|4505|4504|4507|4506|4513|4512|4503|4502|363639
1610039400000|2021-01-07 17:10:00|4506|4505|4505|4504|4510|4509|4501|4500|105806
1610039700000|2021-01-07 17:15:00|4506|4505|4508|4507|4515|4514|4505|4504|169609
1610040000000|2021-01-07 17:20:00|4509|4508|4511|4510|4518|4517|4507|4506|161299
1610040300000|2021-01-07 17:25:00|4510|4509|4519|4518|4523|4522|4509|4508|265055
1610040600000|2021-01-07 17:30:00|4518|4517|4515|4514|4518|4517|4514|4513|112296
1610040900000|2021-01-07 17:35:00|4516|4515|4517|4516|4518|4517|4514|4513|90874
1610041200000|2021-01-07 17:40:00|4516|4515|4513|4512|4519|4518|4511|4510|136115
1610041500000|2021-01-07 17:45:00|4514|4513|4506|4505|4514|4513|4502|4501|106392
1610041800000|2021-01-07 17:50:00|4507|4506|4512|4511|4515|4514|4507|4506|197521
1610042100000|2021-01-07 17:55:00|4513|4512|4508|4507|4513|4512|4505|4504|151100
1610042400000|2021-01-07 18:00:00|4509|4508|4510|4509|4514|4513|4508|4507|132143
1610042700000|2021-01-07 18:05:00|4509|4508|4503|4502|4510|4509|4500|4499|161104
1610043000000|2021-01-07 18:10:00|4502|4501|4495|4495|4506|4505|4495|4494|144369
1610043300000|2021-01-07 18:15:00|4494|4494|4490|4489|4496|4495|4487|4486|235895
1610043600000|2021-01-07 18:20:00|4489|4488|4485|4484|4493|4492|4481|4480|177646
1610043900000|2021-01-07 18:25:00|4486|4485|4473|4472|4486|4485|4473|4472|182854
1610044200000|2021-01-07 18:30:00|4474|4473|4470|4469|4481|4480|4470|4469|304758
1610044500000|2021-01-07 18:35:00|4469|4468|4472|4471|4477|4476|4469|4468|195771
1610044800000|2021-01-07 18:40:00|4471|4470|4477|4476|4478|4477|4467|4466|122281
1610045100000|2021-01-07 18:45:00|4478|4477|4469|4468|4480|4479|4469|4468|158410
1610045400000|2021-01-07 18:50:00|4470|4469|4480|4479|4480|4479|4470|4469|172177
1610045700000|2021-01-07 18:55:00|4481|4480|4478|4477|4483|4482|4472|4471|164892
1610046000000|2021-01-07 19:00:00|4477|4476|4482|4481|4483|4482|4474|4473|143403
1610046300000|2021-01-07 19:05:00|4481|4480|4481|4480|4481|4480|4476|4475|125040
1610046600000|2021-01-07 19:10:00|4480|4479|4479|4478|4484|4483|4474|4473|167083
1610046900000|2021-01-07 19:15:00|4478|4477|4476|4475|4479|4478|4473|4472|126613
1610047200000|2021-01-07 19:20:00|4475|4474|4473|4472|4478|4477|4473|4472|109401
1610047500000|2021-01-07 19:25:00|4474|4473|4478|4477|4480|4479|4473|4472|97379
1610047800000|2021-01-07 19:30:00|4479|4478|4482|4481|4482|4481|4478|4477|125668
1610048100000|2021-01-07 19:35:00|4483|4482|4487|4486|4488|4487|4483|4482|139941
1610048400000|2021-01-07 19:40:00|4486|4485|4486|4485|4491|4490|4486|4485|185278
1610048700000|2021-01-07 19:45:00|4487|4486|4484|4483|4491|4490|4482|4481|204056
1610049000000|2021-01-07 19:50:00|4483|4482|4487|4486|4487|4486|4481|4480|114692
1610049300000|2021-01-07 19:55:00|4488|4487|4493|4492|4493|4492|4481|4480|225948
1610049600000|2021-01-07 20:00:00|4494|4493|4499|4498|4499|4498|4493|4492|198545
1610049900000|2021-01-07 20:05:00|4498|4497|4492|4491|4499|4498|4489|4488|142174
1610050200000|2021-01-07 20:10:00|4491|4490|4494|4493|4494|4493|4487|4486|196826
1610050500000|2021-01-07 20:15:00|4495|4494|4496|4495|4497|4496|4493|4492|148688
1610050800000|2021-01-07 20:20:00|4495|4494|4504|4503|4505|4504|4495|4494|240154
1610051100000|2021-01-07 20:25:00|4503|4502|4502|4501|4506|4505|4500|4499|179840
1610051400000|2021-01-07 20:30:00|4503|4502|4503|4502|4508|4507|4502|4501|255259
1610051700000|2021-01-07 20:35:00|4502|4501|4509|4508|4509|4508|4501|4500|326402
1610052000000|2021-01-07 20:40:00|4508|4507|4502|4501|4508|4507|4497|4497|274475
1610052300000|2021-01-07 20:45:00|4501|4500|4501|4500|4505|4504|4496|4495|248082
1610052600000|2021-01-07 20:50:00|4500|4499|4495|4494|4500|4499|4493|4492|370838
1610052900000|2021-01-07 20:55:00|4496|4495|4496|4495|4499|4498|4482|4481|1880898
1610053200000|2021-01-07 21:00:00|4495|4494|4496|4490|4496|4494|4495|4490|152069
1610053500000|2021-01-07 21:05:00|4500|4493|4498|4491|4500|4499|4497|4490|35232
1610053800000|2021-01-07 21:10:00||4492||4492||4492||4492|5128
1610054100000|2021-01-07 21:15:00||4494||4493||4494||4492|144
1610054400000|2021-01-07 21:20:00||4495||4495||4495||4495|35
1610054700000|2021-01-07 21:25:00||4493||4493||4493||4493|146
1610055000000|2021-01-07 21:30:00||4495||4495||4497||4495|296
1610055300000|2021-01-07 21:35:00|4497||4497||4497||4497||441
1610055600000|2021-01-07 21:40:00|4496||4497||4497||4496||338
1610055900000|2021-01-07 21:45:00|||||||||996
1610056200000|2021-01-07 21:50:00|4498||4498||4498||4498||104
1610056500000|2021-01-07 21:55:00|4496||4496||4496||4496||87
1610056800000|2021-01-07 22:00:00|4498||4498||4498||4498||35
1610057100000|2021-01-07 22:05:00|4497|4491|4490|4483|4497|4491|4490|4483|9232
1610057400000|2021-01-07 22:10:00|||||||||272
1610057700000|2021-01-07 22:15:00|4493|4485|4495|4493|4495|4493|4493|4485|2222
1610058000000|2021-01-07 22:20:00|4493|4483|4493|4490|4493|4490|4493|4483|802
1610058300000|2021-01-07 22:25:00|||||||||166
1610058600000|2021-01-07 22:30:00|||||||||84
1610058900000|2021-01-07 22:35:00|4492||4492||4492||4492||224
1610059200000|2021-01-07 22:40:00|||||||||241
1610059500000|2021-01-07 22:45:00|||||||||161
1610059800000|2021-01-07 22:50:00|4493||4493||4493||4493||1282
1610060100000|2021-01-07 22:55:00||4491||4491||4491||4491|1278
1610060400000|2021-01-07 23:00:00|4495||4495||4495||4495||0
1610060700000|2021-01-07 23:05:00|||||||||21
1610061000000|2021-01-07 23:10:00||4494||4494||4494||4494|56
1610061300000|2021-01-07 23:15:00||4492||4494||4494||4491|460
1610061600000|2021-01-07 23:20:00|4499|4495|4499|4495|4499|4495|4499|4495|1249
1610061900000|2021-01-07 23:25:00|4497||4497||4497||4497||140
1610062200000|2021-01-07 23:30:00|||||||||25
1610062500000|2021-01-07 23:35:00|4496|4494|4495|4494|4496|4494|4495|4494|409
1610062800000|2021-01-07 23:40:00|||||||||429
1610063100000|2021-01-07 23:45:00|||||||||410
1610063400000|2021-01-07 23:50:00|4496|4495|4499|4496|4499|4496|4496|4495|534
1610063700000|2021-01-07 23:55:00|4498|4497|4497|4496|4499|4497|4497|4496|882
1610064000000|2021-01-08 00:00:00|4498||4498||4498||4497||1397
1610064300000|2021-01-08 00:05:00|||||||||100
1610064600000|2021-01-08 00:10:00|||||||||69
1610064900000|2021-01-08 00:15:00|||||||||128
1610065200000|2021-01-08 00:20:00|||||||||30
1610065500000|2021-01-08 00:25:00|4497||4498||4498||4496||829
1610065800000|2021-01-08 00:30:00||4497||4497||4497||4497|150
1610066100000|2021-01-08 00:35:00||4496||4496||4496||4496|275
1610066400000|2021-01-08 00:40:00|||||||||44
1610066700000|2021-01-08 00:45:00|4495|4495|4495|4491|4495|4495|4495|4491|475
1610067000000|2021-01-08 00:50:00|||||||||126
1610067300000|2021-01-08 00:55:00|4497|4493|4499|4492|4499|4494|4497|4491|1718
1610096400000|2021-01-08 09:00:00|4900|4150|4535|4500|4900|4540|4526|4150|2741
1610096700000|2021-01-08 09:05:00|4540|4508|4536|4512|4540|4521|4524|4500|0
1610097000000|2021-01-08 09:10:00|4540|4500|4522|4500|4540|4517|4521|4500|291
1610097300000|2021-01-08 09:15:00|4540|4505|4540|4505|4540|4512|4521|4505|120
1610097600000|2021-01-08 09:20:00|4528|4512|4540|4510|4540|4512|4524|4505|100
1610097900000|2021-01-08 09:25:00|4528|4505|4524|4515|4540|4515|4524|4505|0
1610098200000|2021-01-08 09:30:00|4540||4530||4540||4526||15
1610098500000|2021-01-08 09:35:00|4540|4516|4533|4509|4540|4517|4531|4505|214
1610098800000|2021-01-08 09:40:00|4540|4505|4536|4505|4540|4517|4533|4505|4
1610099100000|2021-01-08 09:45:00|4540|4510|4531|4521|4540|4521|4515|4505|571
1610099400000|2021-01-08 09:50:00|||||||||10
1610100000000|2021-01-08 10:00:00|||||||||192
1610100600000|2021-01-08 10:10:00|4515|4522|4531|4525|4531|4525|4515|4505|1540
1610100900000|2021-01-08 10:15:00|4530|4520|4530|4520|4530|4520|4530|4515|400
1610101200000|2021-01-08 10:20:00|||||||||10
1610101500000|2021-01-08 10:25:00|4529|4515|4520|4515|4529|4516|4520|4515|581
1610101800000|2021-01-08 10:30:00|4519|4516|4519|4515|4519|4516|4519|4515|679
1610102100000|2021-01-08 10:35:00|4520|4519|4520|4515|4520|4519|4520|4515|500
1610102400000|2021-01-08 10:40:00|4519||4519||4519||4519||0
1610102700000|2021-01-08 10:45:00|4520||4520||4520||4520||391
1610103000000|2021-01-08 10:50:00|4524|4520|4525|4520|4525|4520|4524|4520|1645
1610103300000|2021-01-08 10:55:00|||||||||329
1610103600000|2021-01-08 11:00:00|4524||4524||4524||4524||0
1610103900000|2021-01-08 11:05:00|4520|4519|4524|4515|4524|4519|4520|4515|305
1610104200000|2021-01-08 11:10:00||4520||4520||4520||4520|0
1610104500000|2021-01-08 11:15:00||4515||4515||4515||4515|438
1610104800000|2021-01-08 11:20:00||4520||4520||4520||4520|2
1610105100000|2021-01-08 11:25:00|4529||4529||4529||4529||11
1610105400000|2021-01-08 11:30:00|4530||4527||4540||4521||65
1610105700000|2021-01-08 11:35:00|4520|4515|4520|4515|4520|4515|4520|4515|50
1610106000000|2021-01-08 11:40:00|4525|4520|4535|4521|4540|4521|4525|4520|449
1610106300000|2021-01-08 11:45:00||4520||4522||4523||4520|20
1610106600000|2021-01-08 11:50:00||4520||4520||4522||4520|1
1610106900000|2021-01-08 11:55:00||4521||4520||4525||4520|10
1610107200000|2021-01-08 12:00:00|4526|4515|4525|4520|4526|4522|4519|4515|3290
1610107500000|2021-01-08 12:05:00|4524|4521|4529|4526|4529|4526|4523|4520|3947
1610107800000|2021-01-08 12:10:00|4530|4527|4537|4535|4537|4535|4530|4520|4557
1610108100000|2021-01-08 12:15:00|4536|4534|4535|4531|4537|4535|4531|4521|4603
1610108400000|2021-01-08 12:20:00|4534|4530|4535|4528|4535|4530|4529|4525|2727
1610108700000|2021-01-08 12:25:00|4534|4533|4535|4527|4535|4534|4530|4527|1246
1610109000000|2021-01-08 12:30:00|4534|4531|4538|4527|4538|4535|4534|4527|6990
1610109300000|2021-01-08 12:35:00|4535|4528|4535|4531|4538|4534|4533|4525|1075
1610109600000|2021-01-08 12:40:00|4533|4530|4535|4530|4535|4531|4531|4530|1329
1610109900000|2021-01-08 12:45:00|4533|4531|4533|4532|4533|4532|4533|4530|621
1610110200000|2021-01-08 12:50:00|4532|4530|4532|4530|4532|4531|4531|4530|1073
1610110500000|2021-01-08 12:55:00|4531|4526|4532|4531|4532|4531|4530|4525|17921
1610110800000|2021-01-08 13:00:00|4531|4525|4535|4529|4535|4530|4529|4525|25955
1610111100000|2021-01-08 13:05:00|4533|4528|4532|4525|4533|4531|4530|4525|1518
1610111400000|2021-01-08 13:10:00|4533|4527|4533|4530|4533|4532|4531|4525|3520
1610111700000|2021-01-08 13:15:00|4532|4531|4533|4530|4533|4531|4532|4530|1642
1610112000000|2021-01-08 13:20:00|4532|4531|4534|4533|4535|4533|4531|4530|5437
1610112300000|2021-01-08 13:25:00|4535|4534|4541|4536|4547|4544|4535|4534|14749
1610112600000|2021-01-08 13:30:00|4540|4532|4529|4521|4540|4532|4523|4516|16064
1610112900000|2021-01-08 13:35:00|4528|4523|4532|4527|4533|4528|4528|4521|3167
1610113200000|2021-01-08 13:40:00|4531|4529|4536|4532|4536|4532|4527|4525|11711
1610113500000|2021-01-08 13:45:00|4535|4531|4533|4532|4535|4533|4533|4530|1477
1610113800000|2021-01-08 13:50:00|4534|4531|4533|4532|4535|4532|4531|4530|1758
1610114100000|2021-01-08 13:55:00|4532|4531|4531|4530|4532|4531|4531|4530|3429
1610114400000|2021-01-08 14:00:00|4532|4531|4528|4526|4534|4531|4528|4525|7566
1610114700000|2021-01-08 14:05:00|4527|4527|4536|4532|4540|4533|4527|4527|2260
1610115000000|2021-01-08 14:10:00|4535|4533|4539|4538|4540|4538|4534|4533|6262
1610115300000|2021-01-08 14:15:00|4540|4539|4538|4537|4542|4539|4536|4535|11793
1610115600000|2021-01-08 14:20:00|4537|4536|4535|4530|4538|4536|4531|4525|8594
1610115900000|2021-01-08 14:25:00|4534|4528|4521|4516|4538|4532|4517|4516|21398
1610116200000|2021-01-08 14:30:00|4526|4517|4532|4531|4547|4545|4518|4516|970637
1610116500000|2021-01-08 14:35:00|4533|4532|4530|4529|4549|4548|4527|4526|445300
1610116800000|2021-01-08 14:40:00|4529|4528|4539|4538|4543|4542|4513|4512|332552
1610117100000|2021-01-08 14:45:00|4540|4539|4520|4519|4540|4539|4520|4519|267431
1610117400000|2021-01-08 14:50:00|4521|4520|4502|4501|4524|4523|4502|4501|376280
1610117700000|2021-01-08 14:55:00|4503|4502|4511|4510|4520|4519|4501|4500|409346
1610118000000|2021-01-08 15:00:00|4512|4511|4518|4517|4519|4518|4497|4496|393683
1610118300000|2021-01-08 15:05:00|4519|4518|4529|4529|4531|4530|4518|4517|304594
1610118600000|2021-01-08 15:10:00|4530|4530|4529|4528|4537|4536|4528|4527|270961
1610118900000|2021-01-08 15:15:00|4528|4527|4523|4522|4535|4534|4523|4522|197535
1610119200000|2021-01-08 15:20:00|4524|4523|4515|4514|4526|4525|4511|4510|199858
1610119500000|2021-01-08 15:25:00|4514|4513|4498|4497|4516|4515|4496|4495|266143
1610119800000|2021-01-08 15:30:00|4499|4498|4507|4506|4512|4511|4497|4496|233190
1610120100000|2021-01-08 15:35:00|4506|4505|4514|4513|4516|4515|4501|4500|166395
1610120400000|2021-01-08 15:40:00|4513|4512|4520|4519|4520|4519|4510|4509|147027
1610120700000|2021-01-08 15:45:00|4521|4520|4535|4534|4535|4534|4520|4519|321545
1610121000000|2021-01-08 15:50:00|4536|4535|4536|4535|4540|4539|4532|4531|196757
1610121300000|2021-01-08 15:55:00|4537|4536|4547|4546|4549|4548|4537|4536|208059
1610121600000|2021-01-08 16:00:00|4548|4547|4547|4546|4550|4549|4544|4543|221223
1610121900000|2021-01-08 16:05:00|4546|4545|4538|4537|4546|4546|4536|4535|178545
1610122200000|2021-01-08 16:10:00|4539|4538|4555|4554|4555|4554|4535|4534|322744
1610122500000|2021-01-08 16:15:00|4556|4555|4547|4546|4556|4555|4543|4542|177640
1610122800000|2021-01-08 16:20:00|4548|4547|4549|4548|4554|4553|4546|4545|175633
1610123100000|2021-01-08 16:25:00|4548|4547|4543|4542|4549|4548|4542|4541|197563
1610123400000|2021-01-08 16:30:00|4542|4541|4549|4548|4554|4553|4539|4538|152339
1610123700000|2021-01-08 16:35:00|4548|4547|4555|4554|4558|4557|4548|4547|116545
1610124000000|2021-01-08 16:40:00|4554|4553|4560|4559|4563|4562|4552|4551|172439
1610124300000|2021-01-08 16:45:00|4561|4560|4565|4564|4567|4566|4561|4560|165146
1610124600000|2021-01-08 16:50:00|4564|4563|4564|4563|4566|4565|4560|4559|146284
1610124900000|2021-01-08 16:55:00|4565|4564|4567|4566|4569|4568|4562|4561|185633
1610125200000|2021-01-08 17:00:00|4566|4565|4556|4555|4566|4565|4552|4551|268978
1610125500000|2021-01-08 17:05:00|4555|4554|4565|4564|4565|4564|4555|4554|193005
1610125800000|2021-01-08 17:10:00|4566|4565|4569|4568|4570|4569|4564|4563|187551
1610126100000|2021-01-08 17:15:00|4568|4567|4564|4563|4568|4567|4562|4561|143785
1610126400000|2021-01-08 17:20:00|4565|4564|4572|4571|4573|4572|4563|4562|159388
1610126700000|2021-01-08 17:25:00|4571|4570|4576|4575|4578|4577|4571|4570|196882
1610127000000|2021-01-08 17:30:00|4577|4576|4573|4572|4578|4577|4566|4566|142582
1610127300000|2021-01-08 17:35:00|4572|4571|4561|4560|4572|4571|4560|4559|179795
1610127600000|2021-01-08 17:40:00|4562|4561|4559|4558|4563|4562|4554|4553|137394
1610127900000|2021-01-08 17:45:00|4560|4559|4557|4556|4564|4563|4556|4555|114342
1610128200000|2021-01-08 17:50:00|4558|4557|4554|4553|4562|4561|4553|4552|149893
1610128500000|2021-01-08 17:55:00|4555|4554|4556|4555|4559|4558|4554|4553|81094
1610128800000|2021-01-08 18:00:00|4557|4556|4556|4555|4562|4561|4554|4553|158133
1610129100000|2021-01-08 18:05:00|4557|4556|4563|4562|4565|4564|4557|4556|228983
1610129400000|2021-01-08 18:10:00|4562|4561|4545|4544|4563|4562|4544|4543|172576
1610129700000|2021-01-08 18:15:00|4544|4543|4530|4529|4545|4544|4528|4527|187836
1610130000000|2021-01-08 18:20:00|4529|4528|4525|4524|4534|4533|4521|4520|279683
1610130300000|2021-01-08 18:25:00|4526|4525|4532|4531|4537|4536|4525|4525|217041
1610130600000|2021-01-08 18:30:00|4533|4532|4515|4514|4534|4533|4512|4511|239902
1610130900000|2021-01-08 18:35:00|4514|4513|4522|4521|4524|4523|4510|4509|389874
1610131200000|2021-01-08 18:40:00|4523|4522|4525|4524|4527|4526|4518|4517|261219
1610131500000|2021-01-08 18:45:00|4524|4523|4524|4523|4529|4528|4517|4516|180949
1610131800000|2021-01-08 18:50:00|4523|4522|4522|4521|4529|4528|4521|4520|108333
1610132100000|2021-01-08 18:55:00|4521|4520|4528|4527|4530|4529|4519|4518|142860
1610132400000|2021-01-08 19:00:00|4527|4526|4540|4539|4544|4543|4527|4526|397804
1610132700000|2021-01-08 19:05:00|4541|4540|4551|4550|4551|4550|4539|4538|165763
1610133000000|2021-01-08 19:10:00|4552|4551|4553|4552|4558|4557|4549|4548|297639
1610133300000|2021-01-08 19:15:00|4554|4553|4568|4567|4570|4569|4554|4553|222040
1610133600000|2021-01-08 19:20:00|4569|4568|4566|4565|4569|4568|4563|4562|237401
1610133900000|2021-01-08 19:25:00|4567|4566|4570|4569|4573|4572|4563|4562|253534
1610134200000|2021-01-08 19:30:00|4569|4568|4575|4574|4582|4581|4569|4568|334906
1610134500000|2021-01-08 19:35:00|4576|4575|4572|4571|4582|4581|4569|4568|223335
1610134800000|2021-01-08 19:40:00|4571|4570|4561|4560|4571|4570|4558|4557|147719
1610135100000|2021-01-08 19:45:00|4560|4561|4563|4562|4564|4563|4556|4555|172816
1610135400000|2021-01-08 19:50:00|4564|4563|4559|4558|4571|4570|4558|4557|142852
1610135700000|2021-01-08 19:55:00|4560|4559|4564|4563|4568|4567|4560|4559|126941
1610136000000|2021-01-08 20:00:00|4565|4564|4571|4570|4574|4573|4564|4563|197716
1610136300000|2021-01-08 20:05:00|4572|4571|4575|4574|4575|4574|4570|4569|148615
1610136600000|2021-01-08 20:10:00|4574|4573|4569|4568|4576|4575|4568|4567|167070
1610136900000|2021-01-08 20:15:00|4570|4569|4568|4567|4570|4569|4562|4561|164916
1610137200000|2021-01-08 20:20:00|4569|4568|4561|4560|4569|4568|4558|4557|205648
1610137500000|2021-01-08 20:25:00|4562|4561|4564|4563|4567|4566|4558|4557|153455
1610137800000|2021-01-08 20:30:00|4563|4562|4564|4563|4565|4564|4557|4556|240780
1610138100000|2021-01-08 20:35:00|4563|4562|4558|4557|4563|4562|4556|4555|229682
1610138400000|2021-01-08 20:40:00|4559|4558|4555|4554|4562|4561|4552|4551|224240
1610138700000|2021-01-08 20:45:00|4554|4553|4556|4555|4560|4559|4553|4552|431605
1610139000000|2021-01-08 20:50:00|4555|4554|4554|4553|4558|4557|4549|4548|739259
1610139300000|2021-01-08 20:55:00|4553|4552|4546|4545|4557|4556|4540|4539|1712128
1610139600000|2021-01-08 21:00:00|4547|4544|4546|4545|4552|4545|4545|4533|355932
1610139900000|2021-01-08 21:05:00|||||||||29822
1610140200000|2021-01-08 21:10:00|4550|4546|4552|4547|4552|4548|4546|4546|42126
1610140500000|2021-01-08 21:15:00|4551|4548|4551|4548|4553|4551|4551|4547|37020
1610140800000|2021-01-08 21:20:00|4553|4549|4553|4552|4553|4552|4553|4549|770
1610141100000|2021-01-08 21:25:00|4551|4548|4553|4548|4553|4548|4551|4548|810
1610141400000|2021-01-08 21:30:00|4552|4550|4552|4548|4552|4550|4552|4548|107
1610141700000|2021-01-08 21:35:00|4551|4546|4550|4546|4552|4546|4550|4546|355
1610142000000|2021-01-08 21:40:00|4552|4548|4551|4548|4553|4548|4551|4546|1134
1610142300000|2021-01-08 21:45:00|4553|4546|4553|4546|4553|4546|4553|4546|282
1610142600000|2021-01-08 21:50:00|4552|4549|4552|4549|4553|4549|4550|4549|2066
1610142900000|2021-01-08 21:55:00|4550|4551|4550|4549|4550|4551|4550|4549|896
1610355600000|2021-01-11 09:00:00|4600|4520|4571|4545|4600|4552|4552|4520|5787
1610355900000|2021-01-11 09:05:00|4588|4520|4570|4520|4588|4555|4568|4520|255
1610356200000|2021-01-11 09:10:00|4568|4545|4546|4541|4570|4546|4546|4520|288
1610356500000|2021-01-11 09:15:00|4552|4520|4570|4535|4570|4546|4540|4520|1140
1610356800000|2021-01-11 09:20:00|4565|4520|4560|4537|4570|4565|4560|4520|555
1610357100000|2021-01-11 09:25:00|4559|4520|4559|4523|4559|4537|4559|4520|1
1610357400000|2021-01-11 09:30:00|4558|4535|4558|4546|4558|4546|4558|4523|110
1610357700000|2021-01-11 09:35:00|4550|4540|4558|4540|4558|4540|4550|4540|10
1610358000000|2021-01-11 09:40:00|4557|4543|4538|4523|4557|4543|4538|4523|1409
1610358300000|2021-01-11 09:45:00|4526||4530||4540||4526||4722
1610358600000|2021-01-11 09:50:00|4536|4520|4530|4523|4540|4525|4530|4520|1120
1610358900000|2021-01-11 09:55:00|4540|4530|4530|4520|4540|4530|4530|4520|1070
1610359500000|2021-01-11 10:05:00|4540||4530||4540||4530||1046
1610359800000|2021-01-11 10:10:00|4537|4522|4530|4523|4537|4523|4530|4520|10
1610360100000|2021-01-11 10:15:00|4537|4520|4530|4520|4537|4524|4530|4520|563
1610360400000|2021-01-11 10:20:00|4536||4533||4537||4530||2523
1610360700000|2021-01-11 10:25:00|4537||4540||4540||4534||0
1610361000000|2021-01-11 10:30:00|4539|4529|4550|4520|4550|4540|4533|4520|1543
1610361300000|2021-01-11 10:35:00|4536|4534|4550|4520|4550|4539|4536|4520|1251
1610361600000|2021-01-11 10:40:00|4549|4537|4550|4520|4550|4537|4549|4520|100
1610361900000|2021-01-11 10:45:00|4549|4539|4550|4520|4550|4539|4549|4520|0
1610362200000|2021-01-11 10:50:00|4548|4535|4548|4520|4548|4537|4548|4520|407
1610362500000|2021-01-11 10:55:00|4547|4534|4550|4536|4550|4537|4547|4520|3300
1610362800000|2021-01-11 11:00:00||4520||4528||4536||4520|5
1610363100000|2021-01-11 11:05:00||4534||4534||4537||4528|475
1610363400000|2021-01-11 11:10:00|4549|4531|4549|4535|4549|4535|4549|4531|1
1610363700000|2021-01-11 11:15:00|4550|4534|4539|4528|4550|4534|4535|4528|618
1610364000000|2021-01-11 11:20:00||4529||4528||4529||4528|0
1610364300000|2021-01-11 11:25:00|4538|4533|4539|4528|4539|4533|4538|4528|69
1610364600000|2021-01-11 11:30:00|4540|4529|4540|4529|4540|4529|4540|4529|2
1610364900000|2021-01-11 11:35:00|4546|4531|4549|4531|4549|4531|4546|4531|0
1610365200000|2021-01-11 11:40:00|4548|4532|4549|4532|4549|4532|4546|4532|21
1610365500000|2021-01-11 11:45:00|4548|4531|4547|4531|4548|4537|4546|4531|0
1610365800000|2021-01-11 11:50:00|4549|4536|4549|4531|4549|4536|4535|4531|346
1610366100000|2021-01-11 11:55:00||4532||4531||4535||4531|153
1610366400000|2021-01-11 12:00:00|4546|4535|4540|4537|4549|4542|4532|4529|15030
1610366700000|2021-01-11 12:05:00|4539|4530|4535|4530|4540|4533|4535|4530|4372
1610367000000|2021-01-11 12:10:00|4531|4531|4541|4535|4541|4536|4531|4530|8317
1610367300000|2021-01-11 12:15:00|4539|4536|4539|4525|4541|4536|4528|4525|3237
1610367600000|2021-01-11 12:20:00|4527|4526|4532|4524|4539|4526|4527|4524|6027
1610367900000|2021-01-11 12:25:00|4530|4521|4530|4525|4539|4533|4526|4520|5544
1610368200000|2021-01-11 12:30:00|4529|4524|4535|4522|4539|4530|4526|4521|1986
1610368500000|2021-01-11 12:35:00|4539|4523|4530|4527|4539|4535|4530|4521|1675
1610368800000|2021-01-11 12:40:00|4532|4526|4538|4532|4539|4537|4532|4526|2492
1610369100000|2021-01-11 12:45:00|4536|4526|4528|4523|4538|4530|4524|4521|3337
1610369400000|2021-01-11 12:50:00|4525|4524|4525|4521|4530|4525|4525|4521|3574
1610369700000|2021-01-11 12:55:00|4524|4522|4524|4520|4526|4525|4523|4520|7435
1610370000000|2021-01-11 13:00:00|4521|4517|4510|4502|4521|4517|4509|4500|43626
1610370300000|2021-01-11 13:05:00|4505|4500|4499|4490|4505|4500|4495|4487|10820
1610370600000|2021-01-11 13:10:00|4498|4489|4492|4490|4500|4496|4490|4488|7013
1610370900000|2021-01-11 13:15:00|4495|4492|4492|4490|4495|4492|4490|4489|7211
1610371200000|2021-01-11 13:20:00|4494|4491|4497|4490|4500|4498|4493|4490|10073
1610371500000|2021-01-11 13:25:00|4496|4494|4490|4488|4496|4494|4490|4488|5494
1610371800000|2021-01-11 13:30:00|4489|4489|4490|4481|4490|4489|4480|4479|14244
1610372100000|2021-01-11 13:35:00|4485|4480|4486|4482|4494|4484|4480|4479|13884
1610372400000|2021-01-11 13:40:00|4483|4480|4480|4474|4494|4485|4475|4472|12145
1610372700000|2021-01-11 13:45:00|4479|4475|4494|4488|4494|4491|4476|4474|7360
1610373000000|2021-01-11 13:50:00|4493|4487|4489|4487|4494|4493|4488|4482|2030
1610373300000|2021-01-11 13:55:00|4487|4488|4487|4484|4489|4488|4485|4482|3356
1610373600000|2021-01-11 14:00:00|4486|4483|4473|4471|4489|4485|4471|4470|13211
1610373900000|2021-01-11 14:05:00|4480|4472|4480|4475|4480|4477|4474|4472|14246
1610374200000|2021-01-11 14:10:00|4476|4474|4473|4471|4481|4478|4472|4471|9908
1610374500000|2021-01-11 14:15:00|4474|4472|4472|4466|4488|4476|4461|4458|21828
1610374800000|2021-01-11 14:20:00|4473|4467|4489|4485|4490|4485|4473|4467|8771
1610375100000|2021-01-11 14:25:00|4488|4484|4510|4497|4510|4506|4480|4479|15642
1610375400000|2021-01-11 14:30:00|4509|4498|4529|4528|4533|4532|4476|4475|1476121
1610375700000|2021-01-11 14:35:00|4528|4527|4525|4524|4539|4538|4513|4512|604344
1610376000000|2021-01-11 14:40:00|4524|4523|4529|4528|4535|4534|4516|4515|315434
1610376300000|2021-01-11 14:45:00|4528|4527|4556|4555|4565|4564|4525|4524|570068
1610376600000|2021-01-11 14:50:00|4555|4554|4564|4563|4566|4565|4552|4551|372570
1610376900000|2021-01-11 14:55:00|4565|4564|4579|4578|4584|4583|4565|4564|514302
1610377200000|2021-01-11 15:00:00|4578|4577|4572|4571|4585|4584|4571|4570|352256
1610377500000|2021-01-11 15:05:00|4571|4570|4570|4569|4574|4573|4565|4564|253771
1610377800000|2021-01-11 15:10:00|4569|4568|4568|4567|4580|4579|4566|4565|246330
1610378100000|2021-01-11 15:15:00|4567|4566|4589|4588|4590|4589|4562|4561|310801
1610378400000|2021-01-11 15:20:00|4590|4589|4571|4570|4593|4592|4571|4570|287614
1610378700000|2021-01-11 15:25:00|4572|4571|4574|4573|4583|4582|4568|4567|172629
1610379000000|2021-01-11 15:30:00|4575|4574|4567|4566|4575|4574|4564|4563|208859
1610379300000|2021-01-11 15:35:00|4566|4565|4571|4570|4576|4575|4566|4565|161628
1610379600000|2021-01-11 15:40:00|4572|4571|4576|4575|4589|4588|4570|4569|371705
1610379900000|2021-01-11 15:45:00|4575|4574|4569|4568|4578|4577|4568|4567|260001
1610380200000|2021-01-11 15:50:00|4568|4567|4559|4558|4569|4568|4558|4557|251960
1610380500000|2021-01-11 15:55:00|4558|4557|4574|4573|4574|4573|4553|4552|182022
1610380800000|2021-01-11 16:00:00|4573|4572|4567|4566|4575|4574|4563|4562|107587
1610381100000|2021-01-11 16:05:00|4566|4565|4580|4579|4580|4579|4564|4563|159922
1610381400000|2021-01-11 16:10:00|4581|4580|4590|4589|4590|4589|4578|4577|298906
1610381700000|2021-01-11 16:15:00|4591|4590|4596|4595|4597|4596|4581|4580|245789
1610382000000|2021-01-11 16:20:00|4597|4596|4617|4616|4622|4621|4597|4596|620510
1610382300000|2021-01-11 16:25:00|4616|4615|4622|4621|4627|4626|4606|4605|288425
1610382600000|2021-01-11 16:30:00|4621|4620|4615|4614|4622|4621|4612|4611|313559
1610382900000|2021-01-11 16:35:00|4614|4613|4632|4631|4632|4631|4612|4611|296173
1610383200000|2021-01-11 16:40:00|4633|4632|4648|4647|4649|4648|4632|4631|397063
1610383500000|2021-01-11 16:45:00|4647|4646|4643|4642|4649|4648|4641|4640|257505
1610383800000|2021-01-11 16:50:00|4642|4641|4653|4652|4660|4659|4639|4638|423210
1610384100000|2021-01-11 16:55:00|4654|4653|4657|4656|4657|4656|4648|4647|229214
1610384400000|2021-01-11 17:00:00|4656|4655|4664|4663|4666|4665|4656|4655|334180
1610384700000|2021-01-11 17:05:00|4663|4662|4653|4652|4663|4662|4651|4650|983129
1610385000000|2021-01-11 17:10:00|4652|4651|4662|4661|4673|4672|4652|4651|391907
1610385300000|2021-01-11 17:15:00|4663|4662|4662|4661|4666|4665|4655|4654|318634
1610385600000|2021-01-11 17:20:00|4663|4662|4669|4668|4672|4671|4662|4661|278585
1610385900000|2021-01-11 17:25:00|4668|4667|4670|4669|4673|4672|4664|4663|310020
1610386200000|2021-01-11 17:30:00|4671|4670|4681|4680|4686|4685|4671|4670|472979
1610386500000|2021-01-11 17:35:00|4682|4681|4679|4678|4688|4687|4677|4676|265264
1610386800000|2021-01-11 17:40:00|4680|4679|4687|4686|4687|4686|4675|4674|413060
1610387100000|2021-01-11 17:45:00|4686|4685|4692|4691|4693|4692|4682|4681|348323
1610387400000|2021-01-11 17:50:00|4693|4692|4697|4696|4699|4698|4692|4691|355414
1610387700000|2021-01-11 17:55:00|4696|4695|4690|4689|4703|4702|4689|4688|775373
1610388000000|2021-01-11 18:00:00|4691|4690|4699|4698|4700|4699|4690|4689|171682
1610388300000|2021-01-11 18:05:00|4700|4699|4702|4701|4714|4713|4697|4696|307549
1610388600000|2021-01-11 18:10:00|4703|4702|4703|4702|4712|4711|4703|4702|213566
1610388900000|2021-01-11 18:15:00|4702|4701|4702|4701|4702|4701|4695|4694|222852
1610389200000|2021-01-11 18:20:00|4701|4700|4701|4700|4703|4702|4695|4694|467182
1610389500000|2021-01-11 18:25:00|4700|4699|4699|4698|4704|4703|4691|4690|387836
1610389800000|2021-01-11 18:30:00|4700|4699|4697|4696|4703|4702|4694|4693|209938
1610390100000|2021-01-11 18:35:00|4696|4695|4697|4696|4700|4699|4692|4691|202449
1610390400000|2021-01-11 18:40:00|4696|4695|4700|4699|4700|4699|4683|4682|381332
1610390700000|2021-01-11 18:45:00|4701|4700|4702|4701|4708|4707|4696|4695|501671
1610391000000|2021-01-11 18:50:00|4703|4702|4701|4700|4704|4703|4699|4698|332622
1610391300000|2021-01-11 18:55:00|4702|4701|4687|4686|4704|4703|4686|4685|257939
1610391600000|2021-01-11 19:00:00|4686|4685|4694|4693|4695|4694|4686|4685|221948
1610391900000|2021-01-11 19:05:00|4693|4692|4699|4698|4699|4698|4691|4690|144190
1610392200000|2021-01-11 19:10:00|4698|4697|4688|4687|4699|4698|4688|4687|188222
1610392500000|2021-01-11 19:15:00|4687|4686|4681|4680|4691|4690|4681|4680|255050
1610392800000|2021-01-11 19:20:00|4682|4681|4683|4682|4683|4682|4672|4671|300270
1610393100000|2021-01-11 19:25:00|4682|4681|4685|4684|4686|4685|4677|4676|269951
1610393400000|2021-01-11 19:30:00|4684|4683|4681|4680|4686|4685|4680|4679|140731
1610393700000|2021-01-11 19:35:00|4680|4681|4689|4688|4689|4688|4680|4680|151258
1610394000000|2021-01-11 19:40:00|4690|4689|4682|4681|4693|4692|4681|4680|181827
1610394300000|2021-01-11 19:45:00|4683|4682|4685|4684|4685|4684|4681|4680|131530
1610394600000|2021-01-11 19:50:00|4684|4683|4689|4688|4689|4688|4681|4680|220502
1610394900000|2021-01-11 19:55:00|4690|4689|4695|4694|4696|4695|4689|4688|164720
1610395200000|2021-01-11 20:00:00|4696|4695|4694|4693|4699|4698|4692|4691|232471
1610395500000|2021-01-11 20:05:00|4695|4694|4692|4691|4698|4697|4691|4690|230288
1610395800000|2021-01-11 20:10:00|4691|4690|4685|4684|4692|4691|4683|4682|238650
1610396100000|2021-01-11 20:15:00|4686|4685|4682|4681|4688|4687|4678|4677|272852
1610396400000|2021-01-11 20:20:00|4681|4680|4694|4693|4695|4694|4681|4680|216297
1610396700000|2021-01-11 20:25:00|4695|4694|4696|4695|4699|4698|4692|4691|199249
1610397000000|2021-01-11 20:30:00|4697|4696|4697|4696|4700|4699|4694|4693|298045
1610397300000|2021-01-11 20:35:00|4698|4697|4697|4696|4706|4705|4696|4695|423986
1610397600000|2021-01-11 20:40:00|4696|4695|4689|4688|4697|4696|4687|4686|385166
1610397900000|2021-01-11 20:45:00|4690|4689|4696|4695|4702|4701|4688|4687|358793
1610398200000|2021-01-11 20:50:00|4697|4696|4688|4687|4699|4698|4688|4687|646025
1610398500000|2021-01-11 20:55:00|4687|4686|4685|4684|4691|4690|4672|4671|1937500
1610398800000|2021-01-11 21:00:00|4686|4683|4690|4684|4698|4685|4679|4671|2142929
1610399100000|2021-01-11 21:05:00|4688|4678|4683|4679|4688|4679|4681|4677|3331
1610399400000|2021-01-11 21:10:00|4684|4681|4684|4681|4684|4683|4682|4679|95716
1610399700000|2021-01-11 21:15:00|||||||||366
1610400000000|2021-01-11 21:20:00|||||||||2567
1610400300000|2021-01-11 21:25:00|||||||||396
1610400600000|2021-01-11 21:30:00|4683|4682|4683|4681|4683|4682|4683|4681|820
1610400900000|2021-01-11 21:35:00|4684|4682|4684|4681|4684|4682|4684|4681|7089
1610401200000|2021-01-11 21:40:00|4683|4682|4684|4681|4684|4682|4683|4681|2496
1610401500000|2021-01-11 21:45:00|4683|4682|4684|4683|4684|4683|4683|4682|1801
1610401800000|2021-01-11 21:50:00|4683|4681|4683|4681|4683|4681|4683|4681|1134
1610402100000|2021-01-11 21:55:00|4682|4680|4683|4671|4683|4680|4679|4671|3446
1610402400000|2021-01-11 22:00:00|4682|4672|4683|4676|4683|4680|4674|4671|1486
1610402700000|2021-01-11 22:05:00|4682|4677|4682|4677|4682|4677|4680|4677|63
1610403000000|2021-01-11 22:10:00|4683||4683||4683||4681||335
1610403300000|2021-01-11 22:15:00|4682|4679|4683|4681|4683|4681|4682|4677|373
1610403600000|2021-01-11 22:20:00||4677||4680||4680||4677|651
1610403900000|2021-01-11 22:25:00|||||||||253
1610404200000|2021-01-11 22:30:00||4681||4681||4681||4681|1817
1610404500000|2021-01-11 22:35:00|||||||||1313
1610404800000|2021-01-11 22:40:00|||||||||275
1610405100000|2021-01-11 22:45:00|4681|4680|4681|4680|4681|4680|4681|4680|484
1610405400000|2021-01-11 22:50:00|||||||||535
1610405700000|2021-01-11 22:55:00|||||||||38
1610406000000|2021-01-11 23:00:00|4683|4679|4683|4679|4683|4679|4683|4679|206
1610406300000|2021-01-11 23:05:00||4680||4680||4680||4680|3530
1610406600000|2021-01-11 23:10:00|||||||||401
1610406900000|2021-01-11 23:15:00|||||||||44
1610407200000|2021-01-11 23:20:00||4681||4681||4681||4681|1240
1610407500000|2021-01-11 23:25:00||4682||4682||4682||4682|660
1610407800000|2021-01-11 23:30:00|||||||||560
1610408100000|2021-01-11 23:35:00|4682|4681|4683|4682|4683|4682|4681|4680|1366
1610408400000|2021-01-11 23:40:00|4684|4681|4684|4682|4684|4683|4684|4681|1714
1610408700000|2021-01-11 23:45:00|||||||||500
1610409000000|2021-01-11 23:50:00|4683||4683||4683||4683||44
1610409300000|2021-01-11 23:55:00|4684|4683|4684|4683|4684|4683|4684|4682|2612
1610409600000|2021-01-12 00:00:00||4682||4682||4682||4682|499
1610409900000|2021-01-12 00:05:00|||||||||520
1610410200000|2021-01-12 00:10:00||4683||4683||4683||4683|2185
1610410500000|2021-01-12 00:15:00|||||||||8400
1610410800000|2021-01-12 00:20:00|||||||||605
1610411100000|2021-01-12 00:25:00|||||||||1003
1610411400000|2021-01-12 00:30:00|||||||||131
1610411700000|2021-01-12 00:35:00||4682||4683||4683||4682|566
1610412000000|2021-01-12 00:40:00|||||||||1395
1610412300000|2021-01-12 00:45:00|||||||||9110
1610412600000|2021-01-12 00:50:00|4683|4680|4683|4682|4683|4683|4683|4680|5119
1610412900000|2021-01-12 00:55:00|4684|4683|4684|4683|4684|4683|4684|4683|2150
1610442000000|2021-01-12 09:00:00|5800|3625|4701|4688|5800|4692|4700|3625|340
1610442300000|2021-01-12 09:05:00|4730|4684|4730|4684|4730|4699|4699|4684|0
1610442600000|2021-01-12 09:10:00|4712|4700|4730|4700|4730|4700|4701|4700|101
1610442900000|2021-01-12 09:15:00|4729|4705|4729|4700|4729|4705|4705|4700|700
1610443200000|2021-01-12 09:20:00|4730|4705|4711|4700|4730|4705|4705|4700|233
1610443500000|2021-01-12 09:25:00|4730|4701|4730|4708|4730|4708|4706|4689|393
1610443800000|2021-01-12 09:30:00|4721|4710|4730|4710|4730|4710|4720|4710|0
1610444100000|2021-01-12 09:35:00|4724||4730||4730||4722||200
1610444400000|2021-01-12 09:40:00|4722|4711|4730|4712|4730|4725|4722|4710|220
1610444700000|2021-01-12 09:45:00||4710||4717||4717||4710|15
1610445000000|2021-01-12 09:50:00|4731|4710|4735|4715|4743|4717|4731|4710|619
1610445300000|2021-01-12 09:55:00|4743|4710|4743|4727|4743|4727|4733|4710|378
1610445600000|2021-01-12 10:00:00||4728||4730||4730||4728|68
1610445900000|2021-01-12 10:05:00|4742|4726|4743|4725|4743|4726|4742|4710|365
1610446200000|2021-01-12 10:10:00|4750|4710|4742|4726|4750|4726|4741|4710|423
1610446500000|2021-01-12 10:15:00|4743|4731|4740|4726|4743|4732|4740|4726|600
1610446800000|2021-01-12 10:20:00|4739|4730|4740|4730|4740|4730|4733|4730|12
1610447100000|2021-01-12 10:25:00||4726||4726||4726||4726|37
1610447400000|2021-01-12 10:30:00||4727||4726||4727||4726|22
1610447700000|2021-01-12 10:35:00|4739|4723|4740|4725|4740|4725|4739|4720|261
1610448000000|2021-01-12 10:40:00|4739|4720|4739|4725|4740|4725|4739|4720|1000
1610448300000|2021-01-12 10:45:00|4740|4720|4739|4721|4740|4724|4739|4720|503
1610448600000|2021-01-12 10:50:00||4720||4720||4725||4720|1000
1610448900000|2021-01-12 10:55:00|4738|4722|4739|4726|4739|4726|4738|4720|10
1610449200000|2021-01-12 11:00:00|4738|4730|4738|4727|4739|4730|4736|4725|311
1610449500000|2021-01-12 11:05:00|4739|4725|4739|4725|4739|4728|4739|4725|2001
1610449800000|2021-01-12 11:10:00|4737|4726|4739|4706|4739|4726|4730|4706|1932
1610450100000|2021-01-12 11:15:00|4732|4708|4738|4719|4739|4721|4732|4706|58
1610450400000|2021-01-12 11:20:00|4733|4706|4737|4706|4738|4713|4728|4706|0
1610450700000|2021-01-12 11:25:00|4731|4709|4738|4707|4738|4712|4731|4706|0
1610451000000|2021-01-12 11:30:00|4732|4706|4732|4714|4738|4714|4731|4706|0
1610451300000|2021-01-12 11:35:00|4737|4707|4732|4715|4737|4715|4731|4707|0
1610451600000|2021-01-12 11:40:00|4737||4734||4737||4734||21
1610451900000|2021-01-12 11:45:00|4737||4737||4737||4733||0
1610452200000|2021-01-12 11:50:00|4731|4706|4737|4732|4737|4732|4731|4706|592
1610452500000|2021-01-12 11:55:00|4736|4726|4735|4726|4736|4726|4732|4726|2904
1610452800000|2021-01-12 12:00:00|4732|4730|4729|4720|4739|4738|4718|4715|9339
1610453100000|2021-01-12 12:05:00|4724|4721|4736|4729|4736|4730|4724|4720|2620
1610453400000|2021-01-12 12:10:00|4739|4730|4739|4733|4739|4733|4731|4727|5921
1610453700000|2021-01-12 12:15:00|4737|4732|4736|4727|4739|4736|4736|4727|1236
1610454000000|2021-01-12 12:20:00|4732|4733|4739|4735|4739|4736|4732|4727|3301
1610454300000|2021-01-12 12:25:00|4738|4736|4749|4740|4753|4751|4736|4735|7832
1610454600000|2021-01-12 12:30:00|4750|4741|4748|4742|4752|4745|4748|4741|1450
1610454900000|2021-01-12 12:35:00|4747|4743|4749|4740|4752|4750|4743|4740|6154
1610455200000|2021-01-12 12:40:00|4750|4743|4746|4740|4750|4749|4744|4740|4571
1610455500000|2021-01-12 12:45:00|4745|4743|4746|4743|4746|4745|4745|4740|3151
1610455800000|2021-01-12 12:50:00|4745|4744|4746|4744|4746|4745|4745|4744|2916
1610456100000|2021-01-12 12:55:00|4745|4740|4743|4738|4745|4741|4742|4738|4639
1610456400000|2021-01-12 13:00:00|4739|4736|4736|4733|4743|4736|4734|4731|27241
1610456700000|2021-01-12 13:05:00|4737|4736|4743|4740|4743|4741|4735|4733|9070
1610457000000|2021-01-12 13:10:00|4742|4741|4743|4727|4746|4741|4736|4726|11615
1610457300000|2021-01-12 13:15:00|4736|4726|4740|4733|4742|4733|4728|4726|3999
1610457600000|2021-01-12 13:20:00|4742|4740|4739|4728|4742|4740|4733|4728|2853
1610457900000|2021-01-12 13:25:00|4735|4729|4737|4732|4740|4739|4730|4729|6700
1610458200000|2021-01-12 13:30:00|4740|4735|4740|4736|4746|4740|4737|4735|6082
1610458500000|2021-01-12 13:35:00|4744|4740|4751|4750|4753|4751|4744|4740|8458
1610458800000|2021-01-12 13:40:00|4752|4751|4750|4748|4754|4753|4748|4740|7334
1610459100000|2021-01-12 13:45:00|4749|4747|4750|4745|4753|4750|4746|4740|4913
1610459400000|2021-01-12 13:50:00|4749|4748|4754|4750|4759|4755|4749|4745|6498
1610459700000|2021-01-12 13:55:00|4753|4751|4748|4746|4753|4751|4744|4739|17108
1610460000000|2021-01-12 14:00:00|4750|4748|4759|4755|4760|4759|4749|4748|16055
1610460300000|2021-01-12 14:05:00|4758|4757|4754|4750|4760|4759|4749|4748|8505
1610460600000|2021-01-12 14:10:00|4753|4751|4756|4753|4760|4757|4750|4749|10730
1610460900000|2021-01-12 14:15:00|4757|4752|4750|4748|4757|4755|4749|4748|10766
1610461200000|2021-01-12 14:20:00|4749|4749|4749|4748|4750|4749|4749|4748|2742
1610461500000|2021-01-12 14:25:00|4750|4749|4749|4748|4750|4749|4749|4748|21656
1610461800000|2021-01-12 14:30:00|4748|4747|4719|4718|4750|4748|4709|4708|1536996
1610462100000|2021-01-12 14:35:00|4720|4719|4697|4696|4723|4722|4691|4690|913660
1610462400000|2021-01-12 14:40:00|4699|4697|4735|4733|4759|4757|4692|4690|198652
1610462700000|2021-01-12 14:45:00|4734|4732|4741|4739|4749|4747|4728|4726|112893
1610463000000|2021-01-12 14:50:00|4740|4738|4748|4746|4750|4748|4712|4710|110970
1610463300000|2021-01-12 14:55:00|4747|4745|4761|4759|4761|4759|4746|4744|153601
1610463600000|2021-01-12 15:00:00|4760|4758|4762|4760|4778|4776|4752|4750|167593
1610463900000|2021-01-12 15:05:00|4761|4759|4770|4768|4772|4770|4753|4751|106712
1610464200000|2021-01-12 15:10:00|4769|4767|4775|4773|4777|4775|4765|4763|130000
1610464500000|2021-01-12 15:15:00|4774|4772|4766|4764|4778|4776|4762|4760|105316
1610464800000|2021-01-12 15:20:00|4767|4765|4782|4780|4785|4783|4766|4764|132440
1610465100000|2021-01-12 15:25:00|4783|4781|4784|4782|4784|4782|4783|4781|500
1610465400000|2021-01-12 15:30:00|4773|4772|4785|4784|4787|4786|4773|4772|336446
1610465700000|2021-01-12 15:35:00|4784|4783|4776|4775|4784|4783|4771|4770|314219
1610466000000|2021-01-12 15:40:00|4777|4776|4780|4779|4782|4781|4766|4765|309372
1610466300000|2021-01-12 15:45:00|4781|4780|4784|4783|4794|4793|4781|4780|364241
1610466600000|2021-01-12 15:50:00|4785|4784|4788|4787|4790|4789|4779|4778|297886
1610466900000|2021-01-12 15:55:00|4787|4786|4801|4800|4808|4807|4787|4786|694579
1610467200000|2021-01-12 16:00:00|4802|4801|4794|4793|4805|4804|4780|4779|380274
1610467500000|2021-01-12 16:05:00|4793|4792|4778|4777|4800|4799|4761|4761|803440
1610467800000|2021-01-12 16:10:00|4779|4778|4762|4761|4784|4783|4762|4761|342452
1610468100000|2021-01-12 16:15:00|4763|4762|4756|4755|4765|4764|4752|4751|426711
1610468400000|2021-01-12 16:20:00|4757|4756|4757|4756|4762|4761|4754|4753|326907
1610468700000|2021-01-12 16:25:00|4756|4755|4747|4746|4756|4756|4746|4745|308675
1610469000000|2021-01-12 16:30:00|4748|4747|4743|4742|4749|4748|4741|4740|278999
1610469300000|2021-01-12 16:35:00|4744|4743|4744|4743|4746|4745|4736|4735|317360
1610469600000|2021-01-12 16:40:00|4745|4744|4745|4744|4749|4748|4740|4739|268169
1610469900000|2021-01-12 16:45:00|4744|4743|4767|4766|4768|4767|4744|4743|300094
1610470200000|2021-01-12 16:50:00|4766|4765|4762|4761|4767|4766|4747|4746|275680
1610470500000|2021-01-12 16:55:00|4761|4760|4769|4768|4774|4773|4761|4760|382625
1610470800000|2021-01-12 17:00:00|4768|4767|4763|4762|4769|4768|4761|4760|143783
1610471100000|2021-01-12 17:05:00|4762|4761|4755|4754|4763|4762|4747|4746|265096
1610471400000|2021-01-12 17:10:00|4756|4755|4739|4738|4756|4755|4739|4738|229531
1610471700000|2021-01-12 17:15:00|4740|4739|4754|4753|4755|4754|4736|4735|274954
1610472000000|2021-01-12 17:20:00|4753|4752|4744|4743|4753|4752|4742|4741|137225
1610472300000|2021-01-12 17:25:00|4743|4742|4752|4751|4752|4751|4737|4736|154554
1610472600000|2021-01-12 17:30:00|4753|4752|4754|4753|4754|4753|4742|4741|121288
1610472900000|2021-01-12 17:35:00|4753|4752|4761|4760|4764|4763|4753|4752|186813
1610473200000|2021-01-12 17:40:00|4760|4759|4754|4753|4761|4760|4746|4745|187730
1610473500000|2021-01-12 17:45:00|4755|4754|4755|4754|4756|4755|4749|4748|177943
1610473800000|2021-01-12 17:50:00|4756|4755|4763|4762|4766|4765|4755|4754|205180
1610474100000|2021-01-12 17:55:00|4764|4763|4765|4764|4767|4766|4760|4759|178801
1610474400000|2021-01-12 18:00:00|4766|4765|4763|4762|4777|4776|4763|4762|370395
1610474700000|2021-01-12 18:05:00|4762|4761|4769|4768|4771|4770|4761|4760|152574
1610475000000|2021-01-12 18:10:00|4768|4767|4769|4768|4772|4771|4762|4761|182813
1610475300000|2021-01-12 18:15:00|4768|4767|4764|4763|4770|4769|4761|4760|142359
1610475600000|2021-01-12 18:20:00|4765|4764|4762|4761|4768|4767|4761|4761|76922
1610475900000|2021-01-12 18:25:00|4761|4760|4769|4768|4771|4770|4761|4760|144258
1610476200000|2021-01-12 18:30:00|4768|4767|4770|4769|4774|4773|4767|4766|239429
1610476500000|2021-01-12 18:35:00|4771|4770|4770|4769|4773|4772|4764|4763|189059
1610476800000|2021-01-12 18:40:00|4771|4770|4773|4772|4775|4774|4770|4770|150634
1610477100000|2021-01-12 18:45:00|4772|4771|4772|4771|4774|4773|4770|4770|203555
1610477400000|2021-01-12 18:50:00|4773|4772|4774|4773|4774|4773|4764|4763|274217
1610477700000|2021-01-12 18:55:00|4773|4772|4771|4770|4776|4775|4770|4769|188538
1610478000000|2021-01-12 19:00:00|4772|4771|4775|4774|4781|4780|4770|4769|248655
1610478300000|2021-01-12 19:05:00|4774|4773|4774|4773|4775|4774|4770|4769|201831
1610478600000|2021-01-12 19:10:00|4775|4774|4774|4773|4781|4780|4772|4771|144458
1610478900000|2021-01-12 19:15:00|4775|4774|4781|4780|4785|4784|4774|4773|207835
1610479200000|2021-01-12 19:20:00|4782|4781|4786|4785|4786|4785|4781|4780|210552
1610479500000|2021-01-12 19:25:00|4787|4786|4787|4786|4789|4789|4783|4782|161651
1610479800000|2021-01-12 19:30:00|4788|4787|4788|4787|4791|4790|4786|4785|188514
1610480100000|2021-01-12 19:35:00|4787|4786|4781|4780|4788|4787|4780|4779|199541
1610480400000|2021-01-12 19:40:00|4782|4781|4773|4772|4783|4782|4772|4771|175492
1610480700000|2021-01-12 19:45:00|4772|4771|4776|4775|4780|4779|4771|4770|199928
1610481000000|2021-01-12 19:50:00|4775|4774|4772|4771|4775|4774|4768|4767|200918
1610481300000|2021-01-12 19:55:00|4771|4770|4774|4773|4776|4775|4770|4769|161133
1610481600000|2021-01-12 20:00:00|4775|4774|4779|4778|4782|4781|4770|4769|210600
1610481900000|2021-01-12 20:05:00|4778|4777|4779|4778|4781|4779|4775|4774|162028
1610482200000|2021-01-12 20:10:00|4780|4779|4777|4776|4781|4780|4776|4775|175544
1610482500000|2021-01-12 20:15:00|4778|4777|4782|4781|4783|4782|4776|4775|193327
1610482800000|2021-01-12 20:20:00|4783|4782|4788|4787|4789|4788|4783|4782|184635
1610483100000|2021-01-12 20:25:00|4789|4788|4785|4784|4791|4790|4785|4784|308799
1610483400000|2021-01-12 20:30:00|4784|4783|4793|4792|4796|4795|4784|4783|389397
1610483700000|2021-01-12 20:35:00|4792|4791|4799|4798|4799|4798|4790|4789|304278
1610484000000|2021-01-12 20:40:00|4800|4799|4806|4805|4810|4809|4800|4799|484052
1610484300000|2021-01-12 20:45:00|4805|4804|4814|4813|4817|4816|4803|4802|502590
1610484600000|2021-01-12 20:50:00|4815|4814|4809|4808|4815|4814|4802|4801|689864
1610484900000|2021-01-12 20:55:00|4808|4807|4788|4787|4808|4807|4788|4787|1409288
1610485200000|2021-01-12 21:00:00|4793|4786|4788|4787|4795|4787|4786|4776|246857
1610485500000|2021-01-12 21:05:00|4786|4783|4788|4775|4788|4783|4780|4775|27923
1610485800000|2021-01-12 21:10:00|4787|4776|4787|4782|4787|4782|4787|4776|31567
1610486100000|2021-01-12 21:15:00|4785|4784|4780|4776|4785|4784|4780|4776|1515
1610486400000|2021-01-12 21:20:00|4779|4775|4782|4779|4784|4780|4779|4775|1576
1610486700000|2021-01-12 21:25:00|4784|4780|4787|4785|4787|4785|4784|4780|927
1610487000000|2021-01-12 21:30:00|4788|4786|4787|4785|4790|4787|4787|4785|3237
1610487300000|2021-01-12 21:35:00|4786|4783|4785|4783|4788|4785|4785|4783|3174
1610487600000|2021-01-12 21:40:00|4788|4784|4789|4786|4790|4789|4788|4783|6405
1610487900000|2021-01-12 21:45:00|4790|4787|4796|4789|4798|4794|4790|4786|5136
1610488200000|2021-01-12 21:50:00|4789|4785|4796|4785|4796|4790|4789|4785|2021
1610488500000|2021-01-12 21:55:00|4795|4786|4794|4786|4795|4786|4794|4786|262
1610488800000|2021-01-12 22:00:00|4795|4787|4798|4787|4800|4799|4794|4787|10811
1610489100000|2021-01-12 22:05:00|4797|4796|4796|4795|4797|4796|4795|4787|777
1610489400000|2021-01-12 22:10:00|4795|4787|4795|4787|4795|4795|4795|4787|4520
1610489700000|2021-01-12 22:15:00|4794||4795||4795||4794||1614
1610490000000|2021-01-12 22:20:00|4794|4788|4794|4790|4794|4790|4794|4788|130
1610490300000|2021-01-12 22:25:00|4795||4795||4795||4795||411
1610490600000|2021-01-12 22:30:00|4799|4791|4799|4795|4799|4798|4796|4790|3702
1610490900000|2021-01-12 22:35:00|4798|4793|4799|4790|4799|4793|4793|4790|3242
1610491200000|2021-01-12 22:40:00|4793|4795|4787|4785|4799|4795|4787|4785|2335
1610491500000|2021-01-12 22:45:00|4794|4788|4793|4788|4794|4788|4793|4788|2189
1610491800000|2021-01-12 22:50:00||4785||4788||4788||4785|58
1610492100000|2021-01-12 22:55:00||4789||4789||4789||4789|39
1610492400000|2021-01-12 23:00:00|4790|4790|4788|4784|4793|4790|4788|4783|2686
1610492700000|2021-01-12 23:05:00|4793|4783|4788|4783|4793|4783|4784|4783|516
1610493000000|2021-01-12 23:10:00|4785|4785|4784|4783|4788|4785|4784|4783|927
1610493300000|2021-01-12 23:15:00|4788|4785|4793|4786|4793|4786|4788|4785|1216
1610493600000|2021-01-12 23:20:00|4786|4785|4793|4786|4793|4786|4786|4785|1585
1610493900000|2021-01-12 23:25:00||4788||4788||4788||4788|15
1610494200000|2021-01-12 23:30:00|||||||||1017
1610494500000|2021-01-12 23:35:00|4788|4786|4788|4786|4788|4786|4788|4786|371
1610494800000|2021-01-12 23:40:00||4785||4785||4785||4785|150
1610495100000|2021-01-12 23:45:00|4793||4792||4793||4790||51
1610495400000|2021-01-12 23:50:00|4793||4791||4793||4788||1100
1610495700000|2021-01-12 23:55:00|4790|4788|4793|4788|4793|4789|4790|4788|383
1610496000000|2021-01-13 00:00:00|||||||||145
1610496300000|2021-01-13 00:05:00|||||||||390
1610496600000|2021-01-13 00:10:00|4792||4792||4792||4792||0
1610496900000|2021-01-13 00:15:00|4793|4791|4799|4792|4799|4792|4793|4791|308
1610497200000|2021-01-13 00:20:00|4797||4798||4799||4797||3
1610497500000|2021-01-13 00:25:00|4796|4795|4800|4798|4800|4798|4796|4795|796
1610497800000|2021-01-13 00:30:00|4798|4796|4800|4798|4800|4798|4798|4795|1436
1610498100000|2021-01-13 00:35:00|||||||||3291
1610498400000|2021-01-13 00:40:00||4795||4795||4795||4795|100
1610498700000|2021-01-13 00:45:00||4797||4795||4797||4795|669
1610499000000|2021-01-13 00:50:00|4795|4792|4800|4798|4800|4798|4795|4792|1150
1610499300000|2021-01-13 00:55:00|4799|4799|4800|4799|4800|4799|4799|4799|1890
1610528400000|2021-01-13 09:00:00|4960|4737|4847|4831|4960|4838|4840|4737|888
1610528700000|2021-01-13 09:05:00|4846|4830|4845|4830|4846|4830|4839|4830|324
1610529000000|2021-01-13 09:10:00|||||||||250
1610529300000|2021-01-13 09:15:00||4831||4830||4832||4830|0
1610529600000|2021-01-13 09:20:00||4831||4831||4831||4830|0
1610529900000|2021-01-13 09:25:00|4846|4835|4846|4845|4847|4845|4846|4835|946
1610530200000|2021-01-13 09:30:00|4847|4835|4852|4836|4852|4850|4846|4835|1792
1610530500000|2021-01-13 09:35:00|4851|4835|4850|4839|4851|4844|4850|4835|0
1610530800000|2021-01-13 09:40:00|4851|4835|4850|4835|4851|4840|4849|4835|200
1610531100000|2021-01-13 09:45:00|4849|4839|4849|4840|4849|4840|4849|4835|112
1610531400000|2021-01-13 09:50:00||4835||4835||4839||4835|0
1610531700000|2021-01-13 09:55:00|4845|4839|4845|4839|4845|4839|4845|4839|3
1610532000000|2021-01-13 10:00:00|4849||4845||4849||4845||45
1610532300000|2021-01-13 10:05:00|4840|4835|4840|4835|4840|4836|4840|4835|112
1610532600000|2021-01-13 10:10:00|4839|4837|4845|4835|4845|4844|4839|4835|2371
1610532900000|2021-01-13 10:15:00|4844|4840|4844|4840|4844|4840|4844|4840|51
1610533200000|2021-01-13 10:20:00|4848|4835|4840|4835|4848|4835|4840|4835|690
1610533500000|2021-01-13 10:25:00|4835|4831|4834|4831|4840|4831|4834|4831|1786
1610533800000|2021-01-13 10:30:00|4830|4830|4827|4818|4834|4830|4827|4806|1610
1610534100000|2021-01-13 10:35:00|4825|4806|4835|4820|4840|4833|4825|4806|1553
1610534400000|2021-01-13 10:40:00|4840|4807|4837|4836|4840|4836|4837|4807|1048
1610534700000|2021-01-13 10:45:00|4838|4820|4848|4836|4848|4836|4838|4820|315
1610535000000|2021-01-13 10:50:00|4845||4847||4848||4845||2
1610535300000|2021-01-13 10:55:00|||||||||105
1610535600000|2021-01-13 11:00:00||4845||4840||4845||4836|200
1610535900000|2021-01-13 11:05:00|4845|4836|4844|4840|4845|4842|4841|4836|500
1610536200000|2021-01-13 11:10:00|4846|4837|4847|4837|4847|4839|4846|4837|246
1610536500000|2021-01-13 11:15:00|4845||4847||4847||4845||15
1610536800000|2021-01-13 11:20:00|4846|4836|4848|4840|4848|4840|4840|4836|1055
1610537100000|2021-01-13 11:25:00|4849|4837|4847|4840|4851|4850|4847|4836|2571
1610537400000|2021-01-13 11:30:00|4850|4836|4843|4825|4850|4836|4837|4821|1941
1610537700000|2021-01-13 11:35:00|4836||4843||4843||4835||50
1610538000000|2021-01-13 11:40:00|4839|4826|4847|4843|4847|4843|4839|4826|1559
1610538300000|2021-01-13 11:45:00|4849|4826|4845|4839|4851|4849|4842|4826|6853
1610538600000|2021-01-13 11:50:00|||||||||17
1610538900000|2021-01-13 11:55:00|4839|4832|4845|4830|4845|4833|4839|4830|1579
1610539200000|2021-01-13 12:00:00|4835|4837|4844|4831|4845|4837|4828|4827|7524
1610539500000|2021-01-13 12:05:00|4840|4832|4842|4838|4842|4839|4835|4832|2076
1610539800000|2021-01-13 12:10:00|4840|4833|4844|4838|4844|4840|4840|4833|2035
1610540100000|2021-01-13 12:15:00|4840|4833|4834|4833|4844|4834|4834|4833|1875
1610540400000|2021-01-13 12:20:00|4835|4832|4833|4830|4835|4833|4832|4830|1599
1610540700000|2021-01-13 12:25:00|4832|4831|4835|4832|4835|4832|4831|4830|2830
1610541000000|2021-01-13 12:30:00|4834|4834|4826|4825|4835|4834|4826|4825|4955
1610541300000|2021-01-13 12:35:00|4825|4824|4830|4821|4830|4824|4821|4805|5419
1610541600000|2021-01-13 12:40:00|4829|4822|4819|4816|4830|4825|4806|4805|15848
1610541900000|2021-01-13 12:45:00|4818|4817|4825|4815|4825|4820|4816|4815|8110
1610542200000|2021-01-13 12:50:00|4820|4816|4819|4817|4825|4822|4818|4815|3603
1610542500000|2021-01-13 12:55:00|4825|4816|4824|4811|4825|4820|4810|4805|6077
1610542800000|2021-01-13 13:00:00|4823|4814|4818|4808|4823|4816|4813|4805|27812
1610543100000|2021-01-13 13:05:00|4815|4811|4821|4812|4821|4819|4815|4808|3006
1610543400000|2021-01-13 13:10:00|4820|4815|4814|4812|4821|4820|4814|4810|5488
1610543700000|2021-01-13 13:15:00|4818|4813|4829|4821|4830|4822|4818|4813|6944
1610544000000|2021-01-13 13:20:00|4830|4824|4834|4830|4835|4832|4828|4821|4117
1610544300000|2021-01-13 13:25:00|4835|4831|4850|4847|4858|4855|4835|4830|36028
1610544600000|2021-01-13 13:30:00|4849|4845|4853|4845|4854|4848|4840|4837|4744
1610544900000|2021-01-13 13:35:00|4851|4846|4844|4843|4853|4852|4843|4840|7296
1610545200000|2021-01-13 13:40:00|4846|4844|4849|4846|4850|4847|4844|4843|6200
1610545500000|2021-01-13 13:45:00|4850|4847|4852|4849|4852|4850|4849|4847|7523
1610545800000|2021-01-13 13:50:00|4854|4848|4860|4858|4860|4858|4852|4848|19830
1610546100000|2021-01-13 13:55:00|4859|4856|4853|4849|4859|4857|4848|4846|22899
1610546400000|2021-01-13 14:00:00|4855|4851|4856|4854|4856|4854|4850|4848|7837
1610546700000|2021-01-13 14:05:00|4858|4855|4868|4860|4870|4869|4857|4855|25851
1610547000000|2021-01-13 14:10:00|4867|4862|4859|4858|4867|4865|4859|4858|10382
1610547300000|2021-01-13 14:15:00|4858|4856|4838|4836|4859|4859|4836|4835|28881
1610547600000|2021-01-13 14:20:00|4837|4835|4861|4857|4862|4861|4836|4834|25957
1610547900000|2021-01-13 14:25:00|4862|4860|4860|4852|4876|4871|4854|4852|22402
1610548200000|2021-01-13 14:30:00|4859|4853|4821|4819|4861|4855|4791|4790|1811290
1610548500000|2021-01-13 14:35:00|4820|4818|4843|4842|4844|4843|4811|4810|741782
1610548800000|2021-01-13 14:40:00|4842|4841|4846|4845|4863|4862|4832|4831|807110
1610549100000|2021-01-13 14:45:00|4845|4844|4840|4839|4845|4844|4828|4827|496237
1610549400000|2021-01-13 14:50:00|4839|4838|4809|4808|4840|4839|4803|4802|588604
1610549700000|2021-01-13 14:55:00|4808|4807|4810|4809|4812|4810|4799|4798|413353
1610550000000|2021-01-13 15:00:00|4809|4808|4781|4780|4810|4809|4781|4780|573429
1610550300000|2021-01-13 15:05:00|4780|4779|4796|4795|4798|4797|4770|4769|629597
1610550600000|2021-01-13 15:10:00|4795|4794|4803|4802|4810|4809|4794|4793|331530
1610550900000|2021-01-13 15:15:00|4802|4801|4835|4834|4839|4839|4800|4799|402555
1610551200000|2021-01-13 15:20:00|4834|4833|4825|4824|4835|4834|4824|4823|302965
1610551500000|2021-01-13 15:25:00|4824|4823|4838|4837|4840|4839|4823|4822|321940
1610551800000|2021-01-13 15:30:00|4837|4836|4825|4824|4838|4837|4823|4822|484262
1610552100000|2021-01-13 15:35:00|4826|4825|4847|4846|4848|4847|4826|4825|315599
1610552400000|2021-01-13 15:40:00|4848|4847|4843|4842|4851|4850|4836|4835|365132
1610552700000|2021-01-13 15:45:00|4842|4841|4831|4830|4843|4842|4826|4825|286022
1610553000000|2021-01-13 15:50:00|4832|4831|4845|4844|4847|4846|4832|4831|220102
1610553300000|2021-01-13 15:55:00|4844|4843|4840|4839|4844|4843|4832|4831|182217
1610553600000|2021-01-13 16:00:00|4839|4838|4822|4821|4840|4839|4821|4820|229621
1610553900000|2021-01-13 16:05:00|4821|4820|4819|4818|4828|4827|4813|4812|266619
1610554200000|2021-01-13 16:10:00|4820|4819|4822|4822|4825|4824|4818|4817|178370
1610554500000|2021-01-13 16:15:00|4823|4823|4824|4823|4826|4825|4815|4814|202815
1610554800000|2021-01-13 16:20:00|4823|4822|4836|4835|4841|4840|4822|4821|253647
1610555100000|2021-01-13 16:25:00|4837|4836|4841|4840|4844|4843|4831|4830|202595
1610555400000|2021-01-13 16:30:00|4840|4839|4834|4833|4841|4840|4831|4830|137284
1610555700000|2021-01-13 16:35:00|4833|4832|4824|4823|4834|4833|4823|4822|172855
1610556000000|2021-01-13 16:40:00|4825|4824|4821|4820|4825|4824|4815|4814|163399
1610556300000|2021-01-13 16:45:00|4822|4821|4819|4818|4826|4825|4817|4816|164409
1610556600000|2021-01-13 16:50:00|4818|4817|4820|4819|4827|4826|4816|4815|151269
1610556900000|2021-01-13 16:55:00|4819|4818|4818|4817|4822|4821|4814|4813|268512
1610557200000|2021-01-13 17:00:00|4819|4818|4821|4820|4822|4821|4816|4815|220440
1610557500000|2021-01-13 17:05:00|4820|4819|4816|4815|4824|4823|4815|4814|138405
1610557800000|2021-01-13 17:10:00|4817|4816|4809|4808|4821|4820|4809|4808|157981
1610558100000|2021-01-13 17:15:00|4810|4809|4812|4811|4816|4815|4810|4809|178155
1610558400000|2021-01-13 17:20:00|4813|4812|4817|4816|4821|4820|4808|4807|184096
1610558700000|2021-01-13 17:25:00|4816|4815|4824|4823|4825|4824|4812|4811|149738
1610559000000|2021-01-13 17:30:00|4825|4824|4817|4816|4825|4824|4814|4813|140639
1610559300000|2021-01-13 17:35:00|4816|4815|4823|4822|4823|4822|4816|4815|104155
1610559600000|2021-01-13 17:40:00|4822|4821|4825|4824|4825|4824|4818|4817|140177
1610559900000|2021-01-13 17:45:00|4824|4823|4832|4831|4835|4834|4822|4821|159981
1610560200000|2021-01-13 17:50:00|4831|4830|4832|4831|4836|4835|4830|4829|197315
1610560500000|2021-01-13 17:55:00|4831|4830|4828|4827|4836|4835|4828|4827|153161
1610560800000|2021-01-13 18:00:00|4827|4826|4830|4829|4830|4829|4818|4817|330598
1610561100000|2021-01-13 18:05:00|4831|4830|4835|4834|4838|4837|4830|4829|318038
1610561400000|2021-01-13 18:10:00|4834|4833|4834|4833|4835|4834|4830|4829|192924
1610561700000|2021-01-13 18:15:00|4835|4834|4836|4835|4837|4836|4828|4827|144203
1610562000000|2021-01-13 18:20:00|4837|4836|4834|4833|4838|4837|4833|4832|108453
1610562300000|2021-01-13 18:25:00|4835|4834|4833|4832|4836|4835|4829|4828|89242
1610562600000|2021-01-13 18:30:00|4832|4831|4837|4836|4837|4836|4829|4828|95128
1610562900000|2021-01-13 18:35:00|4836|4835|4836|4835|4837|4836|4832|4831|137697
1610563200000|2021-01-13 18:40:00|4835|4836|4841|4840|4842|4841|4835|4834|102848
1610563500000|2021-01-13 18:45:00|4842|4841|4842|4841|4845|4844|4840|4839|160505
1610563800000|2021-01-13 18:50:00|4843|4842|4852|4851|4852|4851|4843|4842|194665
1610564100000|2021-01-13 18:55:00|4851|4850|4857|4856|4860|4859|4851|4850|273881
1610564400000|2021-01-13 19:00:00|4856|4855|4859|4858|4860|4859|4846|4845|267502
1610564700000|2021-01-13 19:05:00|4858|4857|4865|4864|4865|4864|4855|4854|192287
1610565000000|2021-01-13 19:10:00|4864|4863|4866|4865|4866|4865|4860|4859|128949
1610565300000|2021-01-13 19:15:00|4867|4866|4867|4866|4869|4868|4866|4865|178703
1610565600000|2021-01-13 19:20:00|4866|4865|4870|4869|4871|4870|4862|4861|239591
1610565900000|2021-01-13 19:25:00|4871|4870|4868|4867|4871|4870|4865|4864|212151
1610566200000|2021-01-13 19:30:00|4867|4866|4870|4869|4870|4869|4863|4862|199000
1610566500000|2021-01-13 19:35:00|4869|4868|4863|4862|4871|4870|4863|4862|186345
1610566800000|2021-01-13 19:40:00|4862|4861|4853|4852|4863|4862|4853|4852|162968
1610567100000|2021-01-13 19:45:00|4852|4851|4867|4866|4867|4866|4852|4851|227119
1610567400000|2021-01-13 19:50:00|4866|4865|4860|4859|4867|4866|4858|4857|184195
1610567700000|2021-01-13 19:55:00|4859|4858|4859|4858|4862|4861|4853|4852|169942
1610568000000|2021-01-13 20:00:00|4858|4857|4849|4848|4859|4858|4848|4847|133938
1610568300000|2021-01-13 20:05:00|4850|4849|4841|4840|4852|4851|4841|4840|138718
1610568600000|2021-01-13 20:10:00|4842|4841|4853|4852|4853|4852|4842|4841|191873
1610568900000|2021-01-13 20:15:00|4852|4851|4854|4853|4857|4856|4849|4848|127452
1610569200000|2021-01-13 20:20:00|4853|4852|4851|4850|4855|4854|4851|4850|149487
1610569500000|2021-01-13 20:25:00|4850|4849|4843|4842|4852|4851|4843|4842|166702
1610569800000|2021-01-13 20:30:00|4844|4843|4844|4843|4846|4845|4839|4838|213120
1610570100000|2021-01-13 20:35:00|4843|4842|4841|4840|4844|4843|4835|4834|246450
1610570400000|2021-01-13 20:40:00|4842|4841|4843|4842|4846|4845|4841|4840|213230
1610570700000|2021-01-13 20:45:00|4844|4843|4848|4847|4849|4848|4843|4842|237869
1610571000000|2021-01-13 20:50:00|4847|4846|4850|4849|4852|4851|4843|4842|485683
1610571300000|2021-01-13 20:55:00|4851|4850|4843|4842|4861|4860|4842|4841|1256794
1610571600000|2021-01-13 21:00:00|4844|4841|4842|4841|4862|4842|4842|4839|284377
1610571900000|2021-01-13 21:05:00|4851|4842|4843|4842|4851|4843|4843|4842|8788
1610572200000|2021-01-13 21:10:00|4845|4841|4845|4841|4845|4842|4842|4841|178727
1610572500000|2021-01-13 21:15:00|4842||4842||4845||4842||1361
1610572800000|2021-01-13 21:20:00|||||||||360
1610573100000|2021-01-13 21:25:00|4843||4842||4843||4842||1512
1610573400000|2021-01-13 21:30:00|4843||4842||4845||4842||3968
1610573700000|2021-01-13 21:35:00|4843||4842||4845||4842||648
1610574000000|2021-01-13 21:40:00|4843||4842||4845||4842||5528
1610574300000|2021-01-13 21:45:00|4843|4842|4850|4843|4850|4843|4842|4841|2804
1610574600000|2021-01-13 21:50:00|||||||||151
1610574900000|2021-01-13 21:55:00|4845|4844|4849|4843|4850|4844|4845|4843|76852
1610575200000|2021-01-13 22:00:00|4848|4844|4850|4844|4850|4844|4848|4844|717
1610575500000|2021-01-13 22:05:00|||||||||45
1610575800000|2021-01-13 22:10:00|4851|4848|4851|4845|4851|4848|4850|4843|121
1610576100000|2021-01-13 22:15:00||4846||4844||4846||4843|4258
1610576400000|2021-01-13 22:20:00|4845|4843|4845|4843|4845|4843|4845|4843|207
1610576700000|2021-01-13 22:25:00|4851|4845|4850|4843|4851|4845|4850|4843|1451
1610577000000|2021-01-13 22:30:00|||||||||2025
1610577300000|2021-01-13 22:35:00||4844||4845||4845||4844|331
1610577600000|2021-01-13 22:40:00||4847||4847||4847||4847|228
1610577900000|2021-01-13 22:45:00|4849|4848|4849|4847|4849|4848|4849|4847|622
1610578200000|2021-01-13 22:50:00|4850|4848|4848|4847|4850|4848|4848|4847|1286
1610578500000|2021-01-13 22:55:00|4849|4848|4850|4848|4850|4848|4849|4848|380
1610578800000|2021-01-13 23:00:00|4849|4847|4856|4847|4860|4850|4848|4847|1243
1610579100000|2021-01-13 23:05:00|4860|4848|4859|4849|4860|4849|4857|4848|25
1610579400000|2021-01-13 23:10:00|||||||||305
1610579700000|2021-01-13 23:15:00||4850||4850||4850||4850|197
1610580000000|2021-01-13 23:20:00|4860|4848|4859|4848|4860|4848|4859|4848|1257
1610580300000|2021-01-13 23:25:00|4858|4849|4858|4849|4858|4849|4858|4849|57
1610580600000|2021-01-13 23:30:00||4850||4850||4850||4849|1110
1610580900000|2021-01-13 23:35:00|4855||4855||4855||4855||490
1610581200000|2021-01-13 23:40:00|4849|4848|4849|4848|4849|4848|4849|4848|201
1610581800000|2021-01-13 23:50:00|||||||||2533
1610582100000|2021-01-13 23:55:00|||||||||459
1610582400000|2021-01-14 00:00:00|4848|4846|4847|4846|4848|4846|4847|4846|651
1610582700000|2021-01-14 00:05:00|||||||||5
1610583000000|2021-01-14 00:10:00|4849|4845|4849|4845|4855|4845|4849|4845|2403
1610583300000|2021-01-14 00:15:00|4850|4846|4855|4846|4857|4846|4850|4845|233
1610583600000|2021-01-14 00:20:00|4854|4845|4854|4845|4854|4845|4854|4845|181
1610583900000|2021-01-14 00:25:00|4855|4846|4850|4845|4855|4846|4847|4845|22
1610584200000|2021-01-14 00:30:00|4855|4846|4854|4846|4855|4846|4854|4846|45
1610584500000|2021-01-14 00:35:00|||||||||26
1610584800000|2021-01-14 00:40:00|4853||4852||4853||4852||1627
1610585100000|2021-01-14 00:45:00|||||||||1
1610585400000|2021-01-14 00:50:00|4851||4852||4852||4851||394
1610585700000|2021-01-14 00:55:00|4851|4850|4851|4846|4851|4850|4850|4846|902
1610614800000|2021-01-14 09:00:00|5260|4450|4867|4848|5260|4848|4850|4450|760
1610615100000|2021-01-14 09:05:00|4871|4842|4850|4840|4871|4843|4850|4817|1
1610615400000|2021-01-14 09:10:00|4871|4836|4865|4837|4871|4837|4855|4836|208
1610615700000|2021-01-14 09:15:00|4863|4838|4865|4838|4865|4840|4859|4836|50
1610616000000|2021-01-14 09:20:00|4862|4836|4865|4841|4865|4841|4861|4836|0
1610616300000|2021-01-14 09:25:00|4862|4836|4861|4836|4865|4842|4859|4836|1
1610616600000|2021-01-14 09:30:00|4865|4844|4863|4844|4865|4844|4860|4844|8
1610616900000|2021-01-14 09:35:00|4865|4836|4865|4846|4865|4846|4862|4836|0
1610617200000|2021-01-14 09:40:00|4864|4836|4865|4850|4865|4850|4864|4836|65
1610617500000|2021-01-14 09:45:00|||||||||1
1610617800000|2021-01-14 09:50:00|4870|4847|4870|4860|4875|4865|4868|4847|1400
1610618100000|2021-01-14 09:55:00|4875|4853|4869|4836|4875|4868|4867|4836|385
1610618400000|2021-01-14 10:00:00|4875|4846|4870|4850|4875|4850|4866|4817|0
1610618700000|2021-01-14 10:05:00|4875|4817|4870|4830|4875|4851|4865|4817|50
1610619000000|2021-01-14 10:10:00|4875|4817|4875|4830|4875|4851|4867|4817|80
1610619300000|2021-01-14 10:15:00|4870|4817|4865|4847|4875|4850|4865|4817|0
1610619600000|2021-01-14 10:20:00|4875|4817|4870|4855|4875|4855|4870|4817|19
1610619900000|2021-01-14 10:25:00|4875||4866||4875||4864||13
1610620200000|2021-01-14 10:30:00|4870||4870||4870||4870||14
1610620500000|2021-01-14 10:35:00|4875||4867||4875||4867||0
1610620800000|2021-01-14 10:40:00|||||||||55
1610621100000|2021-01-14 10:45:00|4866||4867||4867||4866||0
1610621400000|2021-01-14 10:50:00|4866||4866||4866||4866||10
1610621700000|2021-01-14 10:55:00|4869||4868||4870||4868||709
1610622000000|2021-01-14 11:00:00|4867||4867||4875||4867||6
1610622300000|2021-01-14 11:05:00|4875||4870||4875||4865||50
1610622600000|2021-01-14 11:10:00|4875||4869||4875||4865||0
1610622900000|2021-01-14 11:15:00|4870|4859|4865|4860|4870|4861|4865|4859|112
1610623200000|2021-01-14 11:20:00|4869||4869||4870||4866||25
1610623500000|2021-01-14 11:25:00|4867||4869||4870||4865||5
1610623800000|2021-01-14 11:30:00|4870|4859|4869|4858|4870|4859|4869|4858|95
1610624100000|2021-01-14 11:35:00|4870|4855|4869|4855|4870|4855|4864|4855|303
1610624400000|2021-01-14 11:40:00|4870|4860|4869|4855|4870|4860|4865|4855|108
1610624700000|2021-01-14 11:45:00|4865|4854|4869|4855|4869|4855|4865|4850|150
1610625000000|2021-01-14 11:50:00|4870||4862||4870||4862||18
1610625300000|2021-01-14 11:55:00|4870|4863|4869|4850|4870|4863|4863|4850|2218
1610625600000|2021-01-14 12:00:00|4860|4852|4864|4852|4870|4861|4855|4852|4068
1610625900000|2021-01-14 12:05:00|4870|4853|4857|4853|4870|4858|4857|4853|628
1610626200000|2021-01-14 12:10:00|4858|4854|4863|4853|4864|4863|4858|4853|726
1610626500000|2021-01-14 12:15:00|4864|4863|4869|4862|4872|4870|4864|4854|3810
1610626800000|2021-01-14 12:20:00|4872|4863|4868|4865|4872|4866|4868|4863|324
1610627100000|2021-01-14 12:25:00|4866|4866|4872|4869|4872|4869|4866|4865|1904
1610627400000|2021-01-14 12:30:00|4871|4871|4875|4872|4875|4872|4871|4870|440
1610627700000|2021-01-14 12:35:00|4874|4874|4875|4872|4875|4874|4874|4872|866
1610628000000|2021-01-14 12:40:00|4872|4870|4875|4872|4875|4872|4872|4870|2211
1610628300000|2021-01-14 12:45:00|4874|4870|4875|4869|4875|4872|4872|4869|4349
1610628600000|2021-01-14 12:50:00|4874|4873|4875|4869|4875|4873|4870|4869|1239
1610628900000|2021-01-14 12:55:00|4876|4871|4884|4874|4885|4880|4876|4869|1491
1610629200000|2021-01-14 13:00:00|4885|4872|4879|4872|4885|4876|4877|4869|16974
1610629500000|2021-01-14 13:05:00|4880|4871|4882|4872|4884|4878|4879|4871|5873
1610629800000|2021-01-14 13:10:00|4884|4877|4884|4880|4884|4881|4880|4872|2096
1610630100000|2021-01-14 13:15:00|4882|4872|4880|4876|4884|4881|4876|4872|3404
1610630400000|2021-01-14 13:20:00|4879|4877|4882|4876|4882|4878|4877|4875|3165
1610630700000|2021-01-14 13:25:00|4881|4880|4879|4876|4882|4881|4879|4876|3620
1610631000000|2021-01-14 13:30:00|4878|4877|4878|4876|4879|4877|4875|4873|5572
1610631300000|2021-01-14 13:35:00|4879|4877|4888|4882|4898|4897|4879|4877|27104
1610631600000|2021-01-14 13:40:00|4885|4881|4884|4876|4891|4884|4874|4873|27422
1610631900000|2021-01-14 13:45:00|4887|4874|4885|4877|4900|4899|4880|4873|14140
1610632200000|2021-01-14 13:50:00|4884|4876|4880|4875|4884|4881|4871|4869|8180
1610632500000|2021-01-14 13:55:00|4879|4874|4875|4871|4880|4876|4873|4871|11531
1610632800000|2021-01-14 14:00:00|4876|4874|4870|4866|4879|4876|4865|4860|21599
1610633100000|2021-01-14 14:05:00|4873|4867|4867|4862|4876|4870|4855|4852|21961
1610633400000|2021-01-14 14:10:00|4868|4863|4874|4868|4874|4870|4866|4863|15024
1610633700000|2021-01-14 14:15:00|4872|4870|4873|4868|4880|4875|4871|4867|4812
1610634000000|2021-01-14 14:20:00|4872|4869|4869|4864|4873|4872|4865|4864|9306
1610634300000|2021-01-14 14:25:00|4870|4865|4858|4851|4876|4870|4853|4851|13342
1610634600000|2021-01-14 14:30:00|4857|4852|4889|4888|4897|4896|4853|4851|1197391
1610634900000|2021-01-14 14:35:00|4888|4887|4904|4903|4908|4907|4881|4880|524439
1610635200000|2021-01-14 14:40:00|4903|4902|4884|4884|4906|4905|4884|4884|411099
1610635500000|2021-01-14 14:45:00|4885|4883|4898|4897|4899|4898|4879|4878|299096
1610635800000|2021-01-14 14:50:00|4897|4896|4914|4913|4915|4914|4897|4896|493843
1610636100000|2021-01-14 14:55:00|4915|4914|4931|4930|4934|4933|4914|4913|400857
1610636400000|2021-01-14 15:00:00|4930|4929|4944|4943|4946|4945|4924|4923|385465
1610636700000|2021-01-14 15:05:00|4945|4944|4950|4949|4950|4949|4937|4936|297022
1610637000000|2021-01-14 15:10:00|4951|4950|4955|4954|4957|4956|4941|4940|388328
1610637300000|2021-01-14 15:15:00|4956|4955|4966|4965|4971|4970|4954|4953|365128
1610637600000|2021-01-14 15:20:00|4965|4964|4962|4961|4968|4967|4959|4958|322088
1610637900000|2021-01-14 15:25:00|4961|4960|4951|4950|4967|4966|4951|4950|239167
1610638200000|2021-01-14 15:30:00|4952|4951|4959|4958|4966|4965|4951|4950|247577
1610638500000|2021-01-14 15:35:00|4960|4959|4935|4934|4964|4963|4931|4930|436191
1610638800000|2021-01-14 15:40:00|4936|4935|4946|4945|4955|4954|4936|4935|209989
1610639100000|2021-01-14 15:45:00|4945|4944|4926|4925|4945|4944|4923|4922|237251
1610639400000|2021-01-14 15:50:00|4925|4924|4940|4939|4940|4939|4924|4923|265336
1610639700000|2021-01-14 15:55:00|4941|4940|4965|4964|4965|4964|4936|4935|410825
1610640000000|2021-01-14 16:00:00|4966|4965|4976|4975|4978|4977|4966|4965|456533
1610640300000|2021-01-14 16:05:00|4975|4974|4978|4977|4980|4979|4973|4972|265860
1610640600000|2021-01-14 16:10:00|4977|4976|4987|4986|4989|4988|4977|4976|308299
1610640900000|2021-01-14 16:15:00|4988|4987|4991|4990|4994|4993|4988|4987|304117
1610641200000|2021-01-14 16:20:00|4992|4991|5000|4999|5001|5000|4992|4991|967762
1610641500000|2021-01-14 16:25:00|5001|5000|5010|5009|5016|5015|4994|4993|462818
1610641800000|2021-01-14 16:30:00|5009|5008|5021|5020|5024|5023|5003|5002|349988
1610642100000|2021-01-14 16:35:00|5020|5019|5007|5006|5023|5022|5003|5002|379219
1610642400000|2021-01-14 16:40:00|5008|5007|5006|5005|5012|5011|4997|4996|340583
1610642700000|2021-01-14 16:45:00|5007|5006|5002|5001|5009|5008|5001|5000|188001
1610643000000|2021-01-14 16:50:00|5001|5000|4997|4996|5005|5004|4994|4993|236527
1610643300000|2021-01-14 16:55:00|4998|4997|5007|5006|5009|5008|4998|4997|232901
1610643600000|2021-01-14 17:00:00|5008|5007|5007|5006|5012|5011|5000|4999|221225
1610643900000|2021-01-14 17:05:00|5008|5007|5007|5006|5010|5009|5000|4999|248995
1610644200000|2021-01-14 17:10:00|5006|5005|5009|5008|5012|5011|5005|5004|214534
1610644500000|2021-01-14 17:15:00|5010|5009|5015|5014|5020|5019|5010|5009|263467
1610644800000|2021-01-14 17:20:00|5016|5015|5028|5027|5030|5029|5014|5013|256258
1610645100000|2021-01-14 17:25:00|5027|5026|5026|5025|5029|5028|5022|5021|204657
1610645400000|2021-01-14 17:30:00|5025|5024|5017|5016|5029|5028|5016|5015|200411
1610645700000|2021-01-14 17:35:00|5018|5017|5035|5034|5035|5034|5015|5014|337822
1610646000000|2021-01-14 17:40:00|5036|5035|5035|5034|5041|5040|5029|5028|319835
1610646300000|2021-01-14 17:45:00|5034|5033|5025|5024|5034|5033|5018|5017|363873
1610646600000|2021-01-14 17:50:00|5024|5023|5031|5030|5033|5032|5022|5021|200795
1610646900000|2021-01-14 17:55:00|5032|5031|5042|5041|5042|5041|5030|5029|206180
1610647200000|2021-01-14 18:00:00|5041|5040|5051|5050|5053|5052|5039|5038|306633
1610647500000|2021-01-14 18:05:00|5050|5049|5054|5053|5057|5056|5045|5044|284073
1610647800000|2021-01-14 18:10:00|5055|5054|5052|5051|5055|5054|5046|5045|194573
1610648100000|2021-01-14 18:15:00|5051|5050|5044|5043|5055|5054|5044|5043|248378
1610648400000|2021-01-14 18:20:00|5043|5042|5047|5046|5049|5048|5038|5037|259433
1610648700000|2021-01-14 18:25:00|5046|5045|5048|5047|5048|5047|5040|5039|168472
1610649000000|2021-01-14 18:30:00|5049|5048|5072|5071|5074|5073|5043|5042|349552
1610649300000|2021-01-14 18:35:00|5073|5072|5070|5069|5074|5073|5065|5064|294561
1610649600000|2021-01-14 18:40:00|5071|5070|5074|5073|5075|5074|5070|5069|214165
1610649900000|2021-01-14 18:45:00|5075|5074|5078|5077|5078|5077|5070|5069|296262
1610650200000|2021-01-14 18:50:00|5077|5076|5077|5076|5082|5081|5071|5070|239343
1610650500000|2021-01-14 18:55:00|5076|5075|5077|5076|5083|5082|5076|5075|222090
1610650800000|2021-01-14 19:00:00|5078|5077|5092|5091|5092|5091|5078|5077|261579
1610651100000|2021-01-14 19:05:00|5091|5090|5085|5084|5093|5092|5084|5083|243923
1610651400000|2021-01-14 19:10:00|5086|5085|5098|5097|5100|5099|5085|5084|295135
1610651700000|2021-01-14 19:15:00|5099|5098|5082|5081|5109|5108|5081|5080|538928
1610652000000|2021-01-14 19:20:00|5083|5082|5086|5085|5088|5087|5072|5071|294909
1610652300000|2021-01-14 19:25:00|5087|5086|5083|5082|5088|5087|5077|5076|250263
1610652600000|2021-01-14 19:30:00|5084|5083|5086|5085|5089|5088|5080|5079|237630
1610652900000|2021-01-14 19:35:00|5087|5086|5092|5091|5095|5094|5085|5084|233142
1610653200000|2021-01-14 19:40:00|5093|5092|5075|5074|5093|5092|5072|5071|342552
1610653500000|2021-01-14 19:45:00|5076|5075|5066|5065|5080|5079|5064|5063|234198
1610653800000|2021-01-14 19:50:00|5067|5066|5067|5066|5071|5070|5065|5064|272657
1610654100000|2021-01-14 19:55:00|5066|5065|5077|5076|5083|5082|5062|5061|304248
1610654400000|2021-01-14 20:00:00|5078|5077|5077|5076|5085|5084|5072|5071|243352
1610654700000|2021-01-14 20:05:00|5076|5075|5070|5069|5077|5076|5068|5067|231594
1610655000000|2021-01-14 20:10:00|5071|5070|5062|5061|5071|5070|5056|5055|249152
1610655300000|2021-01-14 20:15:00|5063|5062|5045|5044|5065|5064|5041|5040|510862
1610655600000|2021-01-14 20:20:00|5046|5045|5061|5060|5065|5064|5046|5045|322519
1610655900000|2021-01-14 20:25:00|5062|5061|5062|5061|5062|5061|5053|5052|329823
1610656200000|2021-01-14 20:30:00|5061|5060|5054|5053|5065|5064|5052|5051|440702
1610656500000|2021-01-14 20:35:00|5055|5054|5056|5055|5059|5058|5052|5051|315059
1610656800000|2021-01-14 20:40:00|5055|5054|5043|5042|5055|5054|5038|5037|403079
1610657100000|2021-01-14 20:45:00|5044|5043|5040|5039|5054|5053|5039|5038|421922
1610657400000|2021-01-14 20:50:00|5041|5040|5036|5035|5045|5044|5030|5029|715778
1610657700000|2021-01-14 20:55:00|5035|5034|5032|5031|5040|5039|5030|5029|1283097
1610658000000|2021-01-14 21:00:00|5033|5030|5030|5029|5042|5031|5030|5020|295244
1610658300000|2021-01-14 21:05:00|5029|5028|5030|5028|5030|5028|5029|5028|69274
1610658600000|2021-01-14 21:10:00|5029|5025|5029|5025|5029|5025|5028|5025|12676
1610658900000|2021-01-14 21:15:00||5026||5028||5028||5025|1976
1610659200000|2021-01-14 21:20:00|5028|5025|5035|5030|5035|5030|5028|5025|1942
1610659500000|2021-01-14 21:25:00|5034|5031|5035|5030|5035|5032|5032|5030|888
1610659800000|2021-01-14 21:30:00||5032||5030||5034||5030|482
1610660100000|2021-01-14 21:35:00||5032||5030||5032||5030|179629
1610660400000|2021-01-14 21:40:00|5040|5031|5040|5031|5040|5031|5040|5031|2181
1610660700000|2021-01-14 21:45:00|5039|5033|5038|5031|5039|5037|5038|5031|1609
1610661000000|2021-01-14 21:50:00|5039|5034|5039|5031|5040|5039|5038|5031|2648
1610661300000|2021-01-14 21:55:00|5040|5034|5038|5032|5040|5035|5035|5031|2455
1610661600000|2021-01-14 22:00:00|5040|5035|5040|5037|5040|5038|5040|5035|2180
1610661900000|2021-01-14 22:05:00|5038|5038|5038|5037|5038|5038|5038|5037|3441
1610662200000|2021-01-14 22:10:00|5040|5038|5040|5031|5040|5039|5031|5030|8350
1610662500000|2021-01-14 22:15:00|5049|5032|5049|5033|5049|5034|5049|5032|3946
1610662800000|2021-01-14 22:20:00|5048|5040|5050|5040|5050|5049|5048|5033|2523
1610663100000|2021-01-14 22:25:00|5062|5042|5062|5048|5062|5051|5062|5042|781
1610663400000|2021-01-14 22:30:00|5048|5045|5055|5045|5056|5045|5048|5042|1347
1610663700000|2021-01-14 22:35:00|5056|5049|5062|5051|5062|5051|5055|5049|232
1610664000000|2021-01-14 22:40:00|5063|5054|5051|5045|5067|5063|5051|5045|3133
1610664300000|2021-01-14 22:45:00|5065|5050|5060|5051|5065|5053|5060|5050|813
1610664600000|2021-01-14 22:50:00|5062|5052|5060|5052|5062|5061|5060|5052|5081
1610664900000|2021-01-14 22:55:00||5054||5052||5055||5052|4018
1610665200000|2021-01-14 23:00:00|5058|5055|5058|5055|5058|5055|5058|5055|14242
1610665500000|2021-01-14 23:05:00|5057|5052|5054|5052|5057|5056|5054|5052|1029
1610665800000|2021-01-14 23:10:00|5052|5051|5051|5050|5052|5051|5051|5050|455
1610666100000|2021-01-14 23:15:00|5052|5051|5053|5051|5054|5051|5052|5051|1547
1610666400000|2021-01-14 23:20:00|5054|5053|5054|5051|5054|5053|5054|5051|735
1610666700000|2021-01-14 23:25:00|5057|5052|5057|5052|5057|5054|5052|5051|1413
1610667000000|2021-01-14 23:30:00|||||||||450
1610667300000|2021-01-14 23:35:00|5058|5053|5053|5052|5065|5056|5053|5052|2317
1610667600000|2021-01-14 23:40:00|5062|5051|5059|5052|5062|5052|5052|5051|1999
1610667900000|2021-01-14 23:45:00|5058|5055|5057|5053|5058|5056|5057|5052|184
1610668200000|2021-01-14 23:50:00|5055||5054||5055||5054||355
1610668500000|2021-01-14 23:55:00|5055|5054|5065|5060|5065|5060|5055|5054|606
1610668800000|2021-01-15 00:00:00|5059|5055|5062|5060|5065|5060|5055|5050|3282
1610669100000|2021-01-15 00:05:00|5065|5063|5062|5060|5065|5063|5052|5050|1969
1610669400000|2021-01-15 00:10:00|5061|5050|5061|5056|5061|5056|5060|5050|771
1610669700000|2021-01-15 00:15:00||5060||5055||5060||5055|241
1610670000000|2021-01-15 00:20:00|5064||5064||5065||5061||152
1610670300000|2021-01-15 00:25:00|5055|5051|5055|5050|5055|5052|5055|5050|1545
1610670600000|2021-01-15 00:30:00|5064|5052|5063|5060|5064|5060|5063|5052|1375
1610670900000|2021-01-15 00:35:00|5062|5055|5061|5055|5063|5055|5055|5052|2278
1610671200000|2021-01-15 00:40:00|5063|5052|5059|5046|5063|5052|5050|5040|2320
1610671500000|2021-01-15 00:45:00|5058|5049|5059|5055|5059|5058|5058|5049|796
1610671800000|2021-01-15 00:50:00|5055|5050|5059|5051|5059|5058|5055|5045|977
1610672100000|2021-01-15 00:55:00|5058|5053|5058|5046|5059|5058|5057|5046|1449
1610701200000|2021-01-15 09:00:00|5360|4720|5020|4992|5360|5009|5000|4720|2031
1610701500000|2021-01-15 09:05:00|5030|5000|5008|4988|5030|5001|5007|4987|424
1610701800000|2021-01-15 09:10:00|5030|4987|5006|4994|5030|4994|5006|4987|0
1610702100000|2021-01-15 09:15:00||4987||4990||4990||4987|15
1610702400000|2021-01-15 09:20:00|5004|4987|5006|5000|5006|5000|5004|4987|65
1610702700000|2021-01-15 09:25:00||4988||4988||4988||4988|147
1610703000000|2021-01-15 09:30:00|5005|4987|5006|4989|5006|4997|5004|4987|48
1610703300000|2021-01-15 09:35:00|5005|4987|4992|4967|5006|4987|4965|4962|1797
1610703600000|2021-01-15 09:40:00|5006|4962|5000|4966|5006|4969|4987|4962|77
1610703900000|2021-01-15 09:45:00|4996|4968|4992|4966|5000|4968|4989|4966|0
1610704200000|2021-01-15 09:50:00|5000|4969|4990|4965|5000|4969|4970|4965|40
1610704500000|2021-01-15 09:55:00|4986|4960|4990|4960|4990|4960|4965|4960|770
1610704800000|2021-01-15 10:00:00|4976|4966|4977|4966|4990|4966|4975|4966|62
1610705100000|2021-01-15 10:05:00|4990||4979||4990||4975||21
1610705400000|2021-01-15 10:10:00|4990|4970|4979|4966|4990|4970|4978|4966|295
1610705700000|2021-01-15 10:15:00|4990||4990||4990||4976||1
1610706000000|2021-01-15 10:20:00|4982||4982||4990||4978||51
1610706300000|2021-01-15 10:25:00|4990||4990||4990||4970||100
1610706600000|2021-01-15 10:30:00|4979||4990||4990||4976||1010
1610706900000|2021-01-15 10:35:00|4979|4970|4990|4970|4990|4970|4979|4970|442
1610707200000|2021-01-15 10:40:00|4980||4979||4990||4979||220
1610707500000|2021-01-15 10:45:00|4990||4978||4990||4978||0
1610707800000|2021-01-15 10:50:00|4990|4966|4990|4966|4990|4966|4976|4966|340
1610708100000|2021-01-15 10:55:00|||||||||55
1610708400000|2021-01-15 11:00:00|4975||4990||4990||4975||917
1610708700000|2021-01-15 11:05:00|4975||4975||4990||4974||1
1610709000000|2021-01-15 11:10:00|4990||4990||4990||4974||100
1610709300000|2021-01-15 11:15:00|4977||4990||4990||4976||4
1610709600000|2021-01-15 11:20:00|4977|4960|4979|4962|4990|4972|4975|4960|2
1610709900000|2021-01-15 11:25:00|4990|4963|4990|4954|4990|4963|4968|4951|617
1610710200000|2021-01-15 11:30:00|4967|4961|4990|4954|4990|4967|4967|4951|353
1610710500000|2021-01-15 11:35:00|4977|4955|4990|4967|4990|4967|4976|4955|11
1610710800000|2021-01-15 11:40:00|4975|4968|4990|4967|4990|4968|4975|4967|50
1610711100000|2021-01-15 11:45:00|4979|4964|4960|4946|4990|4964|4950|4946|3416
1610711400000|2021-01-15 11:50:00|4990|4938|4990|4951|4990|4952|4956|4938|1058
1610711700000|2021-01-15 11:55:00|4962|4952|4963|4951|4990|4960|4962|4951|137
1610712000000|2021-01-15 12:00:00|4990|4955|4985|4981|5000|4990|4974|4955|14015
1610712300000|2021-01-15 12:05:00|4984|4976|4975|4970|4990|4980|4973|4962|4853
1610712600000|2021-01-15 12:10:00|4974|4961|4970|4961|4975|4970|4966|4960|11859
1610712900000|2021-01-15 12:15:00|4967|4964|4975|4970|4975|4972|4964|4961|3414
1610713200000|2021-01-15 12:20:00|4974|4973|4975|4972|4984|4976|4973|4967|2142
1610713500000|2021-01-15 12:25:00|4974|4973|4975|4972|4975|4973|4974|4972|4007
1610713800000|2021-01-15 12:30:00|4974|4973|4981|4972|4984|4973|4974|4972|10671
1610714100000|2021-01-15 12:35:00|4984|4973|4978|4972|4984|4976|4977|4972|2139
1610714400000|2021-01-15 12:40:00|4984|4973|4975|4974|4984|4975|4974|4972|4220
1610714700000|2021-01-15 12:45:00|4978|4972|4977|4972|4978|4974|4975|4972|2458
1610715000000|2021-01-15 12:50:00|4976|4974|4972|4965|4977|4974|4971|4965|1876
1610715300000|2021-01-15 12:55:00|4971|4966|4970|4961|4972|4966|4955|4950|11195
1610715600000|2021-01-15 13:00:00|4972|4968|4961|4955|4972|4968|4959|4953|41392
1610715900000|2021-01-15 13:05:00|4960|4956|4967|4960|4967|4960|4959|4956|16711
1610716200000|2021-01-15 13:10:00|4964|4958|4959|4953|4967|4958|4954|4950|5283
1610716500000|2021-01-15 13:15:00|4957|4955|4895|4881|4967|4964|4830|4829|124520
1610716800000|2021-01-15 13:20:00|4899|4885|4889|4888|4915|4900|4871|4870|73662
1610717100000|2021-01-15 13:25:00|4890|4889|4920|4910|4935|4930|4890|4888|34893
1610717400000|2021-01-15 13:30:00|4916|4912|4909|4905|4920|4914|4896|4890|42562
1610717700000|2021-01-15 13:35:00|4908|4903|4879|4875|4909|4903|4876|4875|81214
1610718000000|2021-01-15 13:40:00|4878|4876|4890|4885|4916|4905|4877|4875|57929
1610718300000|2021-01-15 13:45:00|4889|4884|4861|4855|4890|4886|4860|4855|106096
1610718600000|2021-01-15 13:50:00|4857|4856|4851|4850|4868|4860|4851|4850|69099
1610718900000|2021-01-15 13:55:00|4854|4851|4851|4850|4855|4852|4850|4850|71948
1610719200000|2021-01-15 14:00:00|4852|4851|4846|4840|4860|4852|4842|4838|72699
1610719500000|2021-01-15 14:05:00|4845|4841|4839|4836|4846|4845|4830|4830|51935
1610719800000|2021-01-15 14:10:00|4838|4837|4880|4877|4888|4885|4837|4836|39396
1610720100000|2021-01-15 14:15:00|4878|4878|4860|4856|4882|4880|4850|4845|50136
1610720400000|2021-01-15 14:20:00|4861|4857|4899|4896|4899|4898|4861|4857|39627
1610720700000|2021-01-15 14:25:00|4900|4897|4895|4866|4909|4906|4861|4855|53490
1610721000000|2021-01-15 14:30:00|4894|4867|4880|4878|4909|4908|4847|4845|3063362
1610721300000|2021-01-15 14:35:00|4879|4879|4867|4866|4886|4885|4852|4851|917672
1610721600000|2021-01-15 14:40:00|4866|4865|4865|4864|4870|4869|4835|4834|1107035
1610721900000|2021-01-15 14:45:00|4866|4865|4840|4839|4868|4867|4837|4836|714701
1610722200000|2021-01-15 14:50:00|4839|4838|4847|4846|4851|4850|4837|4836|604645
1610722500000|2021-01-15 14:55:00|4846|4845|4841|4839|4851|4850|4836|4835|488421
1610722800000|2021-01-15 15:00:00|4840|4840|4790|4788|4841|4840|4787|4786|1133782
1610723100000|2021-01-15 15:05:00|4789|4789|4741|4739|4792|4791|4738|4737|1081655
1610723400000|2021-01-15 15:10:00|4740|4740|4765|4764|4778|4777|4737|4736|782868
1610723700000|2021-01-15 15:15:00|4764|4763|4763|4762|4775|4774|4757|4756|547132
1610724000000|2021-01-15 15:20:00|4764|4763|4732|4731|4767|4766|4730|4729|614398
1610724300000|2021-01-15 15:25:00|4731|4730|4779|4778|4779|4778|4730|4729|791724
1610724600000|2021-01-15 15:30:00|4778|4777|4793|4792|4796|4795|4769|4768|719080
1610724900000|2021-01-15 15:35:00|4794|4793|4783|4782|4804|4803|4778|4777|451322
1610725200000|2021-01-15 15:40:00|4784|4783|4793|4792|4794|4793|4775|4774|278136
1610725500000|2021-01-15 15:45:00|4792|4791|4785|4784|4798|4797|4781|4780|312086
1610725800000|2021-01-15 15:50:00|4786|4785|4793|4792|4800|4799|4782|4781|332365
1610726100000|2021-01-15 15:55:00|4794|4793|4783|4782|4794|4793|4781|4780|301245
1610726400000|2021-01-15 16:00:00|4782|4781|4790|4789|4790|4789|4779|4778|328292
1610726700000|2021-01-15 16:05:00|4789|4788|4797|4796|4797|4796|4786|4785|240746
1610727000000|2021-01-15 16:10:00|4798|4797|4805|4804|4806|4805|4790|4789|424000
1610727300000|2021-01-15 16:15:00|4804|4803|4820|4819|4822|4821|4796|4795|340922
1610727600000|2021-01-15 16:20:00|4821|4820|4814|4813|4831|4830|4814|4813|330518
1610727900000|2021-01-15 16:25:00|4815|4814|4837|4836|4841|4840|4814|4813|310252
1610728200000|2021-01-15 16:30:00|4836|4835|4843|4842|4849|4848|4834|4833|300946
1610728500000|2021-01-15 16:35:00|4842|4841|4853|4852|4854|4853|4840|4839|240446
1610728800000|2021-01-15 16:40:00|4852|4851|4842|4841|4852|4851|4836|4835|234809
1610729100000|2021-01-15 16:45:00|4843|4842|4836|4835|4850|4850|4836|4835|275935
1610729400000|2021-01-15 16:50:00|4837|4836|4837|4836|4840|4839|4831|4830|158743
1610729700000|2021-01-15 16:55:00|4836|4835|4828|4827|4837|4836|4825|4824|220184
1610730000000|2021-01-15 17:00:00|4827|4826|4828|4827|4830|4829|4821|4820|241847
1610730300000|2021-01-15 17:05:00|4829|4828|4821|4820|4833|4832|4821|4820|203306
1610730600000|2021-01-15 17:10:00|4822|4821|4830|4829|4832|4831|4820|4819|223231
1610730900000|2021-01-15 17:15:00|4831|4830|4835|4834|4843|4842|4831|4830|165249
1610731200000|2021-01-15 17:20:00|4834|4833|4830|4829|4835|4834|4827|4826|131524
1610731500000|2021-01-15 17:25:00|4829|4828|4830|4829|4834|4833|4828|4827|113221
1610731800000|2021-01-15 17:30:00|4829|4828|4841|4840|4843|4842|4828|4827|170309
1610732100000|2021-01-15 17:35:00|4840|4839|4842|4841|4845|4844|4836|4835|195007
1610732400000|2021-01-15 17:40:00|4841|4840|4847|4846|4852|4851|4841|4840|329323
1610732700000|2021-01-15 17:45:00|4846|4845|4853|4852|4857|4856|4841|4840|196881
1610733000000|2021-01-15 17:50:00|4854|4853|4863|4862|4865|4864|4850|4849|222223
1610733300000|2021-01-15 17:55:00|4862|4861|4867|4866|4867|4866|4860|4859|112698
1610733600000|2021-01-15 18:00:00|4868|4867|4857|4856|4873|4872|4857|4856|256952
1610733900000|2021-01-15 18:05:00|4858|4857|4860|4859|4865|4864|4857|4856|123473
1610734200000|2021-01-15 18:10:00|4861|4860|4858|4857|4862|4861|4856|4855|113434
1610734500000|2021-01-15 18:15:00|4857|4856|4858|4857|4870|4869|4852|4851|173721
1610734800000|2021-01-15 18:20:00|4857|4856|4849|4848|4857|4856|4846|4845|153376
1610735100000|2021-01-15 18:25:00|4848|4847|4842|4841|4850|4849|4830|4829|267524
1610735400000|2021-01-15 18:30:00|4843|4842|4848|4847|4850|4849|4839|4838|147181
1610735700000|2021-01-15 18:35:00|4847|4846|4848|4847|4850|4849|4841|4840|121065
1610736000000|2021-01-15 18:40:00|4849|4848|4846|4845|4853|4852|4846|4845|136283
1610736300000|2021-01-15 18:45:00|4847|4846|4838|4837|4848|4847|4838|4837|174307
1610736600000|2021-01-15 18:50:00|4837|4836|4829|4828|4840|4839|4826|4825|195038
1610736900000|2021-01-15 18:55:00|4828|4827|4828|4827|4829|4828|4819|4818|253126
1610737200000|2021-01-15 19:00:00|4827|4826|4819|4818|4829|4828|4816|4815|193962
1610737500000|2021-01-15 19:05:00|4820|4819|4818|4817|4823|4822|4815|4814|161061
1610737800000|2021-01-15 19:10:00|4817|4816|4812|4811|4819|4818|4806|4805|212679
1610738100000|2021-01-15 19:15:00|4811|4810|4806|4805|4812|4811|4803|4802|180796
1610738400000|2021-01-15 19:20:00|4805|4804|4803|4802|4810|4809|4802|4801|132509
1610738700000|2021-01-15 19:25:00|4802|4801|4805|4804|4807|4806|4802|4801|136885
1610739000000|2021-01-15 19:30:00|4806|4805|4817|4816|4820|4819|4806|4805|197604
1610739300000|2021-01-15 19:35:00|4818|4817|4807|4806|4823|4822|4807|4806|233270
1610739600000|2021-01-15 19:40:00|4806|4805|4815|4814|4818|4817|4802|4801|253442
1610739900000|2021-01-15 19:45:00|4814|4813|4822|4821|4822|4821|4812|4811|140415
1610740200000|2021-01-15 19:50:00|4823|4822|4822|4821|4827|4826|4819|4818|139739
1610740500000|2021-01-15 19:55:00|4821|4820|4815|4814|4822|4821|4812|4811|143492
1610740800000|2021-01-15 20:00:00|4816|4815|4811|4810|4820|4819|4811|4810|164881
1610741100000|2021-01-15 20:05:00|4812|4811|4807|4806|4813|4812|4805|4804|208272
1610741400000|2021-01-15 20:10:00|4808|4807|4812|4811|4818|4817|4808|4807|222143
1610741700000|2021-01-15 20:15:00|4813|4812|4810|4809|4814|4813|4808|4807|205643
1610742000000|2021-01-15 20:20:00|4809|4808|4811|4810|4813|4812|4806|4805|200543
1610742300000|2021-01-15 20:25:00|4812|4811|4816|4815|4818|4817|4811|4810|192404
1610742600000|2021-01-15 20:30:00|4817|4816|4799|4798|4817|4816|4797|4796|512116
1610742900000|2021-01-15 20:35:00|4800|4799|4791|4790|4801|4800|4791|4790|234599
1610743200000|2021-01-15 20:40:00|4792|4791|4790|4789|4803|4802|4790|4789|407612
1610743500000|2021-01-15 20:45:00|4789|4788|4779|4778|4791|4790|4777|4776|526326
1610743800000|2021-01-15 20:50:00|4778|4777|4787|4786|4790|4789|4774|4773|818487
1610744100000|2021-01-15 20:55:00|4786|4785|4789|4788|4798|4797|4782|4781|1860358
1610744400000|2021-01-15 21:00:00|4788|4787|4791|4789|4801|4789|4788|4782|268052
1610744700000|2021-01-15 21:05:00|4790|4787|4783|4780|4791|4787|4783|4780|8084
1610745000000|2021-01-15 21:10:00|4782|4781|4782|4780|4782|4781|4782|4780|170335
1610745300000|2021-01-15 21:15:00|4783|4781|4783|4782|4783|4782|4783|4780|6020
1610745600000|2021-01-15 21:20:00|4789|4780|4791|4789|4791|4789|4785|4780|10848
1610745900000|2021-01-15 21:25:00|4799|4790|4797|4793|4799|4797|4793|4789|4547
1610746200000|2021-01-15 21:30:00|4799|4789|4794|4785|4799|4795|4793|4785|7919
1610746500000|2021-01-15 21:35:00|4792|4789|4794|4787|4794|4790|4790|4785|2068
1610746800000|2021-01-15 21:40:00||4790||4790||4790||4790|16759
1610747100000|2021-01-15 21:45:00|4795|4789|4799|4797|4799|4797|4795|4789|5603
1610747400000|2021-01-15 21:50:00|4797|4795|4796|4795|4797|4796|4796|4795|4641
1610747700000|2021-01-15 21:55:00||4791||4791||4791||4791|1072
1611046800000|2021-01-19 09:00:00|5360|4300|4835|4810|5360|4818|4828|4300|1373
1611047100000|2021-01-19 09:05:00|4850|4828|4845|4829|4850|4830|4837|4810|254
1611047400000|2021-01-19 09:10:00|4850|4828|4844|4828|4877|4828|4840|4810|312
1611047700000|2021-01-19 09:15:00|4877||4845||4877||4842||0
1611048000000|2021-01-19 09:20:00|4850|4823|4847|4827|4850|4830|4845|4810|466
1611048300000|2021-01-19 09:25:00|4850|4826|4843|4826|4850|4828|4843|4810|60
1611048600000|2021-01-19 09:30:00|4850|4810|4877|4829|4877|4851|4842|4810|3591
1611048900000|2021-01-19 09:35:00|4848|4810|4852|4835|4877|4835|4848|4810|66
1611049200000|2021-01-19 09:40:00|4877|4836|4870|4846|4877|4846|4853|4835|0
1611049500000|2021-01-19 09:45:00|4868||4858||4870||4857||10
1611049800000|2021-01-19 09:50:00|4870||4859||4870||4859||5
1611050100000|2021-01-19 09:55:00|4870|4852|4864|4846|4870|4857|4857|4835|400
1611050400000|2021-01-19 10:00:00|4868|4857|4856|4846|4868|4857|4856|4835|206
1611050700000|2021-01-19 10:05:00|4852|4847|4856|4847|4856|4847|4852|4847|399
1611051000000|2021-01-19 10:10:00|4860|4850|4865|4850|4870|4862|4857|4830|1296
1611051300000|2021-01-19 10:15:00|4870||4860||4870||4860||700
1611051600000|2021-01-19 10:20:00||4851||4850||4852||4850|17
1611051900000|2021-01-19 10:25:00|4852||4859||4860||4851||859
1611052200000|2021-01-19 10:30:00|4860||4860||4860||4854||204
1611052800000|2021-01-19 10:40:00||4852||4850||4852||4850|53
1611053100000|2021-01-19 10:45:00||4851||4850||4851||4850|0
1611053400000|2021-01-19 10:50:00|||||||||72
1611053700000|2021-01-19 10:55:00|||||||||13
1611054000000|2021-01-19 11:00:00||4851||4851||4851||4850|102
1611054300000|2021-01-19 11:05:00||4850||4850||4851||4850|24
1611054600000|2021-01-19 11:10:00|4865|4851|4865|4851|4865|4852|4865|4850|21
1611054900000|2021-01-19 11:15:00|4868|4850|4877|4870|4890|4870|4868|4850|1311
1611055200000|2021-01-19 11:20:00|4875||4875||4875||4875||10
1611055500000|2021-01-19 11:25:00|||||||||350
1611055800000|2021-01-19 11:30:00|||||||||218
1611056100000|2021-01-19 11:35:00|4870|4862|4872|4855|4875|4870|4869|4855|1902
1611056400000|2021-01-19 11:40:00|4875|4858|4872|4855|4875|4866|4872|4855|662
1611056700000|2021-01-19 11:45:00|4875||4875||4875||4875||37
1611057000000|2021-01-19 11:50:00|4872|4859|4875|4855|4875|4863|4872|4855|20
1611057300000|2021-01-19 11:55:00||4863||4863||4865||4855|96
1611057600000|2021-01-19 12:00:00|4854|4869|4864|4860|4875|4872|4851|4850|28589
1611057900000|2021-01-19 12:05:00|4863|4855|4864|4851|4870|4855|4854|4850|5933
1611058200000|2021-01-19 12:10:00|4861|4852|4855|4851|4864|4855|4855|4850|3354
1611058500000|2021-01-19 12:15:00|4856|4850|4855|4850|4864|4855|4853|4850|3544
1611058800000|2021-01-19 12:20:00||4851||4853||4854||4850|1932
1611059100000|2021-01-19 12:25:00|4856|4854|4853|4850|4857|4854|4853|4850|3326
1611059400000|2021-01-19 12:30:00|4852|4849|4845|4838|4859|4853|4845|4838|12976
1611059700000|2021-01-19 12:35:00|4844|4832|4839|4837|4845|4837|4838|4830|4401
1611060000000|2021-01-19 12:40:00|4840|4838|4841|4837|4851|4844|4840|4837|1777
1611060300000|2021-01-19 12:45:00|4840|4838|4844|4838|4844|4838|4838|4837|2652
1611060600000|2021-01-19 12:50:00|4845|4840|4846|4838|4852|4843|4842|4838|1959
1611060900000|2021-01-19 12:55:00||4842||4842||4842||4838|467
1611061200000|2021-01-19 13:00:00|4845|4838|4834|4830|4846|4838|4832|4830|28631
1611061500000|2021-01-19 13:05:00|4838|4831|4834|4831|4838|4835|4834|4831|3289
1611061800000|2021-01-19 13:10:00|4833|4830|4833|4831|4834|4833|4833|4830|2742
1611062100000|2021-01-19 13:15:00|4834|4832|4834|4831|4840|4834|4833|4830|2653
1611062400000|2021-01-19 13:20:00|4835|4832|4833|4830|4837|4834|4831|4830|4212
1611062700000|2021-01-19 13:25:00|4831|4831|4833|4832|4833|4832|4831|4831|12966
1611063000000|2021-01-19 13:30:00|4835|4830|4846|4835|4849|4847|4835|4830|16102
1611063300000|2021-01-19 13:35:00|4849|4840|4849|4842|4849|4848|4846|4835|6027
1611063600000|2021-01-19 13:40:00|4847|4841|4844|4842|4849|4844|4842|4836|3672
1611063900000|2021-01-19 13:45:00|4843|4841|4845|4843|4849|4847|4842|4835|5660
1611064200000|2021-01-19 13:50:00|4844|4845|4845|4836|4845|4845|4843|4835|2661
1611064500000|2021-01-19 13:55:00|4846|4841|4839|4835|4849|4845|4836|4832|5752
1611064800000|2021-01-19 14:00:00|4838|4834|4842|4839|4847|4840|4835|4832|6975
1611065100000|2021-01-19 14:05:00|4841|4840|4847|4846|4847|4846|4841|4839|1775
1611065400000|2021-01-19 14:10:00|4846|4844|4858|4857|4864|4861|4846|4843|27095
1611065700000|2021-01-19 14:15:00|4859|4855|4859|4856|4859|4858|4856|4843|4273
1611066000000|2021-01-19 14:20:00|4858|4858|4862|4860|4862|4860|4858|4854|8038
1611066300000|2021-01-19 14:25:00|4861|4859|4856|4840|4861|4860|4839|4830|12046
1611066600000|2021-01-19 14:30:00|4855|4841|4878|4876|4883|4882|4836|4835|1024584
1611066900000|2021-01-19 14:35:00|4877|4875|4884|4883|4896|4895|4868|4867|721516
1611067200000|2021-01-19 14:40:00|4885|4884|4868|4867|4888|4886|4856|4855|632104
1611067500000|2021-01-19 14:45:00|4867|4866|4872|4871|4886|4885|4867|4866|536176
1611067800000|2021-01-19 14:50:00|4871|4870|4871|4870|4882|4881|4863|4862|323149
1611068100000|2021-01-19 14:55:00|4870|4869|4893|4892|4893|4892|4868|4867|375850
1611068400000|2021-01-19 15:00:00|4894|4893|4898|4897|4912|4911|4886|4885|548689
1611068700000|2021-01-19 15:05:00|4899|4898|4884|4883|4903|4902|4882|4881|317304
1611069000000|2021-01-19 15:10:00|4883|4882|4879|4878|4886|4885|4870|4869|291569
1611069300000|2021-01-19 15:15:00|4878|4877|4878|4877|4880|4879|4864|4863|252579
1611069600000|2021-01-19 15:20:00|4879|4878|4885|4884|4887|4886|4870|4869|240933
1611069900000|2021-01-19 15:25:00|4886|4885|4898|4897|4899|4898|4885|4884|233313
1611070200000|2021-01-19 15:30:00|4897|4896|4910|4909|4910|4909|4890|4889|260673
1611070500000|2021-01-19 15:35:00|4909|4908|4917|4916|4923|4922|4908|4907|507153
1611070800000|2021-01-19 15:40:00|4918|4917|4928|4927|4930|4929|4916|4915|278815
1611071100000|2021-01-19 15:45:00|4929|4928|4932|4931|4944|4943|4929|4928|331608
1611071400000|2021-01-19 15:50:00|4933|4932|4922|4921|4939|4938|4921|4920|270003
1611071700000|2021-01-19 15:55:00|4923|4922|4908|4907|4928|4927|4905|4904|216542
1611072000000|2021-01-19 16:00:00|4907|4906|4921|4920|4922|4921|4907|4906|166783
1611072300000|2021-01-19 16:05:00|4922|4921|4912|4911|4922|4921|4906|4905|316705
1611072600000|2021-01-19 16:10:00|4913|4912|4919|4918|4921|4920|4909|4908|185809
1611072900000|2021-01-19 16:15:00|4918|4917|4904|4903|4921|4920|4903|4902|164206
1611073200000|2021-01-19 16:20:00|4905|4904|4911|4910|4918|4917|4903|4902|197409
1611073500000|2021-01-19 16:25:00|4912|4911|4914|4913|4921|4920|4907|4906|167671
1611073800000|2021-01-19 16:30:00|4915|4914|4908|4907|4918|4917|4902|4901|197494
1611074100000|2021-01-19 16:35:00|4909|4908|4925|4924|4925|4924|4907|4906|149833
1611074400000|2021-01-19 16:40:00|4926|4925|4935|4934|4939|4938|4926|4925|214861
1611074700000|2021-01-19 16:45:00|4936|4935|4931|4930|4936|4935|4922|4921|167269
1611075000000|2021-01-19 16:50:00|4930|4929|4926|4925|4934|4933|4925|4924|88296
1611075300000|2021-01-19 16:55:00|4925|4924|4922|4921|4932|4931|4922|4921|118400
1611075600000|2021-01-19 17:00:00|4921|4920|4915|4914|4928|4927|4912|4911|164474
1611075900000|2021-01-19 17:05:00|4914|4913|4907|4906|4914|4913|4906|4905|121816
1611076200000|2021-01-19 17:10:00|4906|4905|4910|4909|4915|4914|4902|4901|158168
1611076500000|2021-01-19 17:15:00|4911|4910|4901|4900|4911|4910|4900|4899|147990
1611076800000|2021-01-19 17:20:00|4902|4901|4892|4891|4902|4901|4890|4889|215817
1611077100000|2021-01-19 17:25:00|4893|4892|4892|4891|4897|4896|4890|4889|149800
1611077400000|2021-01-19 17:30:00|4891|4890|4892|4891|4898|4897|4887|4886|145424
1611077700000|2021-01-19 17:35:00|4891|4890|4881|4880|4893|4892|4879|4878|111301
1611078000000|2021-01-19 17:40:00|4882|4881|4887|4886|4888|4887|4881|4880|113105
1611078300000|2021-01-19 17:45:00|4888|4887|4887|4886|4891|4890|4885|4884|135346
1611078600000|2021-01-19 17:50:00|4888|4887|4889|4888|4894|4893|4886|4885|96780
1611078900000|2021-01-19 17:55:00|4890|4889|4896|4895|4897|4896|4890|4889|82357
1611079200000|2021-01-19 18:00:00|4897|4896|4903|4902|4903|4902|4893|4892|95398
1611079500000|2021-01-19 18:05:00|4902|4901|4904|4903|4905|4904|4897|4896|84488
1611079800000|2021-01-19 18:10:00|4903|4902|4892|4891|4906|4905|4891|4890|89284
1611080100000|2021-01-19 18:15:00|4893|4892|4892|4891|4898|4897|4891|4890|98595
1611080400000|2021-01-19 18:20:00|4893|4892|4893|4892|4894|4893|4887|4886|114072
1611080700000|2021-01-19 18:25:00|4894|4893|4892|4891|4896|4895|4889|4888|66299
1611081000000|2021-01-19 18:30:00|4891|4890|4895|4894|4897|4896|4890|4889|77373
1611081300000|2021-01-19 18:35:00|4896|4895|4900|4899|4903|4902|4895|4895|105508
1611081600000|2021-01-19 18:40:00|4901|4900|4894|4893|4902|4901|4893|4892|91373
1611081900000|2021-01-19 18:45:00|4895|4894|4899|4898|4900|4899|4892|4891|85189
1611082200000|2021-01-19 18:50:00|4900|4899|4902|4901|4905|4904|4898|4897|136124
1611082500000|2021-01-19 18:55:00|4901|4900|4898|4897|4904|4903|4898|4897|79344
1611082800000|2021-01-19 19:00:00|4897|4896|4902|4901|4903|4902|4895|4894|122182
1611083100000|2021-01-19 19:05:00|4903|4902|4903|4902|4906|4905|4902|4901|114059
1611083400000|2021-01-19 19:10:00|4902|4901|4913|4912|4917|4916|4901|4900|153517
1611083700000|2021-01-19 19:15:00|4912|4911|4911|4910|4917|4916|4911|4910|97349
1611084000000|2021-01-19 19:20:00|4912|4911|4905|4904|4914|4913|4902|4901|126609
1611084300000|2021-01-19 19:25:00|4904|4903|4901|4900|4906|4905|4900|4899|147248
1611084600000|2021-01-19 19:30:00|4902|4901|4907|4906|4907|4906|4899|4898|102420
1611084900000|2021-01-19 19:35:00|4908|4907|4905|4904|4912|4911|4903|4902|91441
1611085200000|2021-01-19 19:40:00|4906|4905|4905|4904|4908|4907|4903|4902|99757
1611085500000|2021-01-19 19:45:00|4904|4903|4909|4908|4909|4908|4903|4902|102570
1611085800000|2021-01-19 19:50:00|4908|4907|4905|4904|4910|4909|4901|4900|109160
1611086100000|2021-01-19 19:55:00|4904|4903|4908|4907|4908|4907|4901|4900|81915
1611086400000|2021-01-19 20:00:00|4909|4908|4913|4912|4913|4912|4906|4905|95498
1611086700000|2021-01-19 20:05:00|4912|4911|4911|4910|4915|4914|4909|4908|131698
1611087000000|2021-01-19 20:10:00|4910|4909|4906|4905|4913|4912|4903|4902|106049
1611087300000|2021-01-19 20:15:00|4905|4904|4902|4901|4905|4904|4900|4899|121703
1611087600000|2021-01-19 20:20:00|4903|4902|4903|4902|4906|4905|4901|4900|87619
1611087900000|2021-01-19 20:25:00|4902|4901|4899|4898|4904|4903|4899|4898|102533
1611088200000|2021-01-19 20:30:00|4900|4899|4895|4894|4902|4901|4893|4892|160906
1611088500000|2021-01-19 20:35:00|4894|4893|4886|4885|4895|4894|4886|4885|204124
1611088800000|2021-01-19 20:40:00|4885|4884|4882|4881|4886|4885|4881|4880|195072
1611089100000|2021-01-19 20:45:00|4881|4880|4885|4884|4888|4887|4881|4880|308458
1611089400000|2021-01-19 20:50:00|4884|4883|4893|4892|4895|4894|4884|4883|524807
1611089700000|2021-01-19 20:55:00|4894|4893|4884|4883|4894|4893|4881|4880|782293
1611090000000|2021-01-19 21:00:00|4885|4882|4885|4884|4895|4891|4885|4880|186690
1611090300000|2021-01-19 21:05:00||4881||4884||4884||4881|88272
1611090600000|2021-01-19 21:10:00|4887|4885|4885|4884|4887|4885|4885|4884|30783
1611090900000|2021-01-19 21:15:00||4881||4884||4884||4881|3521
1611091200000|2021-01-19 21:20:00|4888|4881|4888|4881|4888|4881|4886|4881|490
1611091500000|2021-01-19 21:25:00||4882||4882||4886||4881|627
1611091800000|2021-01-19 21:30:00||4881||4881||4881||4881|14
1611092100000|2021-01-19 21:35:00|4887||4887||4887||4887||138
1611092400000|2021-01-19 21:40:00|4884|4882|4887|4884|4887|4884|4884|4882|788
1611092700000|2021-01-19 21:45:00|4888|4885|4892|4887|4892|4887|4886|4885|2473
1611093000000|2021-01-19 21:50:00|4893||4893||4893||4893||51
1611093300000|2021-01-19 21:55:00|4892|4890|4891|4890|4894|4893|4891|4887|1981
1611093600000|2021-01-19 22:00:00|4894|4891|4894|4891|4895|4891|4894|4891|1610
1611093900000|2021-01-19 22:05:00|4893|4892|4893|4891|4893|4892|4893|4891|707
1611094200000|2021-01-19 22:10:00|||||||||433
1611094500000|2021-01-19 22:15:00|4894|4890|4891|4890|4894|4890|4891|4890|1484
1611094800000|2021-01-19 22:20:00|4894||4894||4894||4894||548
1611095100000|2021-01-19 22:25:00||4892||4892||4892||4892|418
1611095400000|2021-01-19 22:30:00|4895|4890|4895|4894|4895|4894|4895|4890|519
1611095700000|2021-01-19 22:35:00|||||||||325
1611096000000|2021-01-19 22:40:00|4892|4890|4895|4890|4895|4890|4892|4890|13977
1611096300000|2021-01-19 22:45:00|4894||4895||4895||4894||11045
1611096600000|2021-01-19 22:50:00|4894|4891|4900|4890|4900|4891|4894|4890|3871
1611096900000|2021-01-19 22:55:00||4892||4892||4896||4890|128
1611097200000|2021-01-19 23:00:00||4890||4890||4892||4890|80
1611097500000|2021-01-19 23:05:00|4898|4891|4898|4892|4898|4892|4898|4891|172
1611097800000|2021-01-19 23:10:00|4897|4891|4892|4891|4897|4891|4892|4891|126
1611098100000|2021-01-19 23:15:00|4896||4896||4896||4896||2126
1611098400000|2021-01-19 23:20:00|4895||4895||4895||4895||160
1611098700000|2021-01-19 23:25:00|4896||4895||4896||4895||160
1611099000000|2021-01-19 23:30:00||4890||4890||4894||4890|311
1611099300000|2021-01-19 23:35:00|4896|4887|4895|4888|4896|4888|4895|4887|422
1611099600000|2021-01-19 23:40:00|4892||4892||4892||4892||21244
1611099900000|2021-01-19 23:45:00|4895||4895||4896||4895||1
1611100200000|2021-01-19 23:50:00|4894|4887|4895|4888|4895|4888|4894|4887|1005
1611100500000|2021-01-19 23:55:00|4896|4890|4896|4891|4896|4895|4895|4890|765
1611100800000|2021-01-20 00:00:00||4890||4890||4893||4890|203
1611101100000|2021-01-20 00:05:00||4891||4891||4891||4891|94
1611101400000|2021-01-20 00:10:00||4892||4892||4892||4892|52
1611101700000|2021-01-20 00:15:00|4892|4893|4892|4891|4892|4893|4892|4891|300
1611102000000|2021-01-20 00:20:00|4896||4896||4896||4896||120
1611102600000|2021-01-20 00:30:00|4895|4895|4896|4891|4896|4895|4895|4891|2933
1611102900000|2021-01-20 00:35:00||4892||4892||4892||4892|13
1611103200000|2021-01-20 00:40:00|4894|4891|4896|4891|4896|4891|4894|4891|244
1611103500000|2021-01-20 00:45:00|4895|4892|4895|4892|4896|4892|4895|4892|207
1611103800000|2021-01-20 00:50:00|4896||4896||4896||4896||608
1611104100000|2021-01-20 00:55:00|4897|4895|4895|4894|4897|4895|4895|4892|7462
1611133200000|2021-01-20 09:00:00|5000|4862|4935|4915|5000|4924|4935|4862|216
1611133500000|2021-01-20 09:05:00||4862||4917||4921||4862|2
1611133800000|2021-01-20 09:10:00|4934|4905|4935|4916|4935|4918|4934|4900|900
1611134100000|2021-01-20 09:15:00|4934|4900|4935|4924|4935|4924|4934|4900|284
1611134400000|2021-01-20 09:20:00|4934||4935||4935||4934||0
1611135000000|2021-01-20 09:30:00|||||||||4
1611135300000|2021-01-20 09:35:00||4929||4924||4929||4924|108
1611135600000|2021-01-20 09:40:00|||||||||38
1611136800000|2021-01-20 10:00:00|4930|4921|4930|4919|4930|4930|4930|4900|2056
1611137100000|2021-01-20 10:05:00||4900||4905||4919||4900|22
1611137400000|2021-01-20 10:10:00||4900||4900||4900||4900|2
1611137700000|2021-01-20 10:15:00|4935|4918|4928|4910|4935|4919|4928|4900|142
1611138000000|2021-01-20 10:20:00||4900||4900||4917||4900|126
1611138300000|2021-01-20 10:25:00|4933|4919|4935|4921|4935|4921|4933|4900|100
1611138600000|2021-01-20 10:30:00||4900||4902||4922||4900|100
1611138900000|2021-01-20 10:35:00|4926|4919|4933|4918|4935|4920|4926|4902|144
1611139200000|2021-01-20 10:40:00|4935|4902|4935|4902|4935|4918|4932|4902|104
1611139500000|2021-01-20 10:45:00|4934|4917|4934|4905|4935|4918|4934|4902|1
1611139800000|2021-01-20 10:50:00|4935|4902|4935|4920|4935|4920|4928|4902|73
1611140100000|2021-01-20 10:55:00|4934|4902|4934|4905|4934|4918|4934|4902|0
1611140400000|2021-01-20 11:00:00|4935|4902|4935|4902|4935|4919|4933|4902|0
1611140700000|2021-01-20 11:05:00|4932|4900|4935|4920|4935|4920|4932|4900|0
1611141300000|2021-01-20 11:15:00||4903||4903||4903||4903|2
1611141600000|2021-01-20 11:20:00|4930|4905|4930|4917|4930|4920|4930|4903|0
1611141900000|2021-01-20 11:25:00|4935|4903|4935|4905|4935|4919|4935|4903|100
1611142200000|2021-01-20 11:30:00||4903||4922||4922||4903|0
1611142500000|2021-01-20 11:35:00||4925||4903||4927||4903|340
1611142800000|2021-01-20 11:40:00|4924|4905|4924|4910|4924|4914|4924|4903|89
1611143100000|2021-01-20 11:45:00|4935|4903|4920|4907|4935|4911|4920|4903|258
1611143400000|2021-01-20 11:50:00||4903||4903||4905||4903|18
1611143700000|2021-01-20 11:55:00||4907||4903||4907||4903|0
1611144000000|2021-01-20 12:00:00|4917|4906|4910|4906|4917|4908|4910|4906|1943
1611144300000|2021-01-20 12:05:00|4908|4907|4920|4906|4920|4915|4908|4906|1981
1611144600000|2021-01-20 12:10:00|4919|4915|4910|4906|4919|4915|4910|4906|1271
1611144900000|2021-01-20 12:15:00|4919|4910|4915|4910|4919|4913|4915|4910|329
1611145200000|2021-01-20 12:20:00||4911||4911||4911||4911|378
1611145500000|2021-01-20 12:25:00|4923|4914|4918|4915|4923|4915|4918|4914|633
1611145800000|2021-01-20 12:30:00|4919|4917|4921|4914|4921|4917|4918|4914|29
1611146100000|2021-01-20 12:35:00|4925|4917|4925|4917|4930|4925|4923|4914|3632
1611146400000|2021-01-20 12:40:00|4926|4916|4925|4918|4926|4921|4925|4916|124
1611146700000|2021-01-20 12:45:00|4926|4922|4926|4918|4926|4922|4923|4918|1866
1611147000000|2021-01-20 12:50:00|4923|4919|4926|4916|4926|4919|4923|4916|464
1611147300000|2021-01-20 12:55:00|4925|4915|4923|4916|4925|4918|4923|4915|432
1611147600000|2021-01-20 13:00:00|4922|4914|4919|4914|4922|4914|4917|4914|20919
1611147900000|2021-01-20 13:05:00|4920|4916|4915|4911|4920|4918|4915|4911|12900
1611148200000|2021-01-20 13:10:00|4913|4910|4915|4907|4915|4910|4909|4906|7764
1611148500000|2021-01-20 13:15:00|4912|4911|4912|4911|4914|4912|4911|4907|2757
1611148800000|2021-01-20 13:20:00|4913|4913|4914|4913|4915|4915|4913|4913|6144
1611149100000|2021-01-20 13:25:00|4915|4914|4915|4913|4915|4914|4914|4913|707
1611149400000|2021-01-20 13:30:00|4920|4914|4913|4911|4920|4916|4912|4911|5118
1611149700000|2021-01-20 13:35:00|4912|4910|4909|4907|4912|4910|4907|4906|2578
1611150000000|2021-01-20 13:40:00|4910|4908|4912|4909|4917|4915|4910|4907|12464
1611150300000|2021-01-20 13:45:00|4913|4911|4914|4913|4920|4916|4912|4910|5752
1611150600000|2021-01-20 13:50:00|4915|4914|4915|4913|4918|4915|4914|4913|3366
1611150900000|2021-01-20 13:55:00|4914|4914|4910|4907|4915|4914|4908|4907|4758
1611151200000|2021-01-20 14:00:00|4908|4908|4915|4913|4920|4917|4908|4907|17891
1611151500000|2021-01-20 14:05:00|4914|4914|4915|4913|4916|4914|4914|4913|2857
1611151800000|2021-01-20 14:10:00|4916|4914|4922|4920|4925|4921|4915|4913|5479
1611152100000|2021-01-20 14:15:00|4925|4921|4923|4921|4925|4924|4923|4921|7783
1611152400000|2021-01-20 14:20:00|4924|4922|4923|4922|4924|4922|4922|4915|8239
1611152700000|2021-01-20 14:25:00|4924|4923|4920|4913|4930|4923|4915|4913|10905
1611153000000|2021-01-20 14:30:00|4930|4914|4922|4920|4943|4942|4901|4900|795741
1611153300000|2021-01-20 14:35:00|4921|4919|4912|4911|4931|4930|4908|4907|254471
1611153600000|2021-01-20 14:40:00|4911|4910|4909|4908|4918|4917|4900|4899|331623
1611153900000|2021-01-20 14:45:00|4908|4907|4931|4930|4931|4930|4901|4900|365067
1611154200000|2021-01-20 14:50:00|4932|4931|4916|4915|4932|4931|4904|4903|288270
1611154500000|2021-01-20 14:55:00|4917|4916|4955|4954|4957|4956|4914|4913|438597
1611154800000|2021-01-20 15:00:00|4954|4953|4959|4958|4965|4964|4949|4948|345352
1611155100000|2021-01-20 15:05:00|4958|4957|4969|4967|4974|4973|4958|4957|319228
1611155400000|2021-01-20 15:10:00|4968|4968|4964|4963|4970|4969|4955|4954|306901
1611155700000|2021-01-20 15:15:00|4963|4962|4952|4951|4974|4973|4949|4948|311557
1611156000000|2021-01-20 15:20:00|4953|4952|4958|4957|4959|4958|4946|4945|203647
1611156300000|2021-01-20 15:25:00|4957|4956|4956|4955|4959|4958|4946|4945|180388
1611156600000|2021-01-20 15:30:00|4957|4956|4959|4958|4962|4961|4952|4951|157210
1611156900000|2021-01-20 15:35:00|4960|4959|4948|4947|4960|4959|4942|4941|160960
1611157200000|2021-01-20 15:40:00|4947|4946|4940|4939|4952|4951|4937|4936|248721
1611157500000|2021-01-20 15:45:00|4941|4940|4925|4924|4941|4940|4925|4924|181896
1611157800000|2021-01-20 15:50:00|4924|4923|4923|4922|4927|4926|4917|4915|143033
1611158100000|2021-01-20 15:55:00|4922|4921|4923|4922|4924|4923|4909|4908|170486
1611158400000|2021-01-20 16:00:00|4922|4921|4915|4914|4925|4924|4913|4912|193700
1611158700000|2021-01-20 16:05:00|4914|4913|4903|4902|4915|4914|4902|4901|159819
1611159000000|2021-01-20 16:10:00|4904|4903|4909|4908|4911|4910|4903|4902|150828
1611159300000|2021-01-20 16:15:00|4910|4909|4922|4921|4923|4922|4908|4907|150002
1611159600000|2021-01-20 16:20:00|4923|4922|4918|4917|4923|4922|4914|4913|131882
1611159900000|2021-01-20 16:25:00|4919|4918|4923|4922|4926|4925|4913|4912|113344
1611160200000|2021-01-20 16:30:00|4924|4923|4928|4927|4928|4927|4919|4918|138616
1611160500000|2021-01-20 16:35:00|4927|4926|4929|4928|4931|4930|4922|4921|112970
1611160800000|2021-01-20 16:40:00|4928|4927|4926|4925|4929|4928|4921|4920|103601
1611161100000|2021-01-20 16:45:00|4925|4924|4922|4921|4925|4924|4918|4917|97900
1611161400000|2021-01-20 16:50:00|4923|4922|4926|4925|4930|4929|4922|4921|104187
1611161700000|2021-01-20 16:55:00|4925|4924|4920|4919|4925|4925|4917|4916|126333
1611162000000|2021-01-20 17:00:00|4919|4920|4929|4928|4930|4929|4919|4918|104983
1611162300000|2021-01-20 17:05:00|4930|4929|4937|4936|4938|4937|4926|4925|124001
1611162600000|2021-01-20 17:10:00|4936|4935|4938|4937|4942|4941|4934|4933|92534
1611162900000|2021-01-20 17:15:00|4937|4936|4937|4936|4939|4938|4934|4933|120575
1611163200000|2021-01-20 17:20:00|4938|4937|4938|4937|4938|4937|4934|4933|131944
1611163500000|2021-01-20 17:25:00|4937|4936|4937|4936|4938|4937|4933|4932|93711
1611163800000|2021-01-20 17:30:00|4938|4937|4934|4933|4939|4938|4931|4930|75302
1611164100000|2021-01-20 17:35:00|4933|4932|4928|4927|4933|4933|4923|4922|128099
1611164400000|2021-01-20 17:40:00|4927|4926|4937|4936|4937|4936|4926|4925|151648
1611164700000|2021-01-20 17:45:00|4938|4937|4942|4941|4944|4943|4936|4935|121001
1611165000000|2021-01-20 17:50:00|4943|4942|4935|4934|4943|4942|4928|4927|102669
1611165300000|2021-01-20 17:55:00|4936|4935|4938|4937|4941|4940|4936|4935|97695
1611165600000|2021-01-20 18:00:00|4939|4938|4938|4937|4942|4941|4938|4937|101909
1611165900000|2021-01-20 18:05:00|4939|4938|4948|4947|4949|4948|4938|4937|144761
1611166200000|2021-01-20 18:10:00|4947|4946|4944|4943|4949|4948|4943|4942|68267
1611166500000|2021-01-20 18:15:00|4945|4944|4953|4952|4953|4952|4944|4943|115212
1611166800000|2021-01-20 18:20:00|4954|4953|4952|4951|4955|4954|4949|4948|104802
1611167100000|2021-01-20 18:25:00|4953|4952|4957|4956|4960|4959|4953|4952|111071
1611167400000|2021-01-20 18:30:00|4958|4957|4958|4957|4960|4959|4958|4957|71633
1611167700000|2021-01-20 18:35:00|4957|4956|4960|4959|4961|4960|4956|4955|112074
1611168000000|2021-01-20 18:40:00|4961|4960|4962|4961|4965|4964|4960|4959|105685
1611168300000|2021-01-20 18:45:00|4963|4962|4959|4959|4963|4962|4957|4956|158738
1611168600000|2021-01-20 18:50:00|4960|4960|4955|4954|4964|4963|4954|4953|138213
1611168900000|2021-01-20 18:55:00|4956|4955|4954|4953|4959|4958|4954|4953|85485
1611169200000|2021-01-20 19:00:00|4955|4954|4953|4952|4958|4957|4952|4951|119100
1611169500000|2021-01-20 19:05:00|4952|4951|4956|4955|4956|4955|4948|4947|121166
1611169800000|2021-01-20 19:10:00|4955|4954|4950|4949|4955|4954|4942|4941|125114
1611170100000|2021-01-20 19:15:00|4951|4950|4951|4950|4957|4956|4951|4950|98501
1611170400000|2021-01-20 19:20:00|4952|4951|4954|4953|4955|4954|4949|4948|114801
1611170700000|2021-01-20 19:25:00|4953|4952|4954|4953|4954|4953|4949|4948|92385
1611171000000|2021-01-20 19:30:00|4953|4952|4951|4950|4955|4954|4950|4949|193364
1611171300000|2021-01-20 19:35:00|4952|4951|4949|4948|4954|4953|4946|4945|125249
1611171600000|2021-01-20 19:40:00|4950|4949|4953|4952|4955|4954|4947|4946|140317
1611171900000|2021-01-20 19:45:00|4952|4951|4955|4954|4955|4954|4951|4950|109910
1611172200000|2021-01-20 19:50:00|4956|4955|4956|4955|4959|4958|4952|4951|125905
1611172500000|2021-01-20 19:55:00|4955|4954|4954|4953|4957|4956|4952|4951|130379
1611172800000|2021-01-20 20:00:00|4955|4954|4952|4951|4956|4955|4952|4951|69482
1611173100000|2021-01-20 20:05:00|4953|4952|4950|4949|4955|4954|4950|4949|150744
1611173400000|2021-01-20 20:10:00|4951|4950|4943|4942|4951|4950|4941|4940|230724
1611173700000|2021-01-20 20:15:00|4944|4943|4947|4946|4951|4950|4944|4943|170209
1611174000000|2021-01-20 20:20:00|4946|4945|4941|4940|4947|4946|4941|4940|132542
1611174300000|2021-01-20 20:25:00|4942|4941|4952|4951|4955|4954|4941|4940|124659
1611174600000|2021-01-20 20:30:00|4953|4952|4946|4945|4953|4952|4944|4943|127565
1611174900000|2021-01-20 20:35:00|4945|4944|4948|4947|4949|4948|4942|4941|178201
1611175200000|2021-01-20 20:40:00|4947|4946|4952|4951|4954|4953|4945|4944|190438
1611175500000|2021-01-20 20:45:00|4951|4950|4956|4955|4959|4958|4950|4949|222621
1611175800000|2021-01-20 20:50:00|4955|4954|4956|4955|4960|4959|4954|4953|378912
1611176100000|2021-01-20 20:55:00|4957|4956|4953|4952|4959|4958|4948|4947|998245
1611176400000|2021-01-20 21:00:00|4954|4951|4953|4951|4959|4952|4952|4942|634227
1611176700000|2021-01-20 21:05:00|4952|4950|4953|4950|4953|4950|4952|4950|22168
1611177000000|2021-01-20 21:10:00|4955|4951|4958|4950|4959|4955|4955|4950|1153
1611177300000|2021-01-20 21:15:00|4959|4952|4960|4953|4960|4953|4952|4950|4080
1611177600000|2021-01-20 21:20:00||4952||4953||4953||4952|219
1611177900000|2021-01-20 21:25:00|4959|4955|4959|4955|4960|4955|4959|4955|1090
1611178200000|2021-01-20 21:30:00|4958|4953|4953|4951|4959|4953|4953|4951|2386
1611178500000|2021-01-20 21:35:00|||||||||25
1611178800000|2021-01-20 21:40:00|||||||||720
1611179100000|2021-01-20 21:45:00|4955|4950|4951|4950|4955|4950|4951|4950|1432
1611179400000|2021-01-20 21:50:00|4950|4943|4950|4942|4950|4943|4943|4941|1813
1611179700000|2021-01-20 21:55:00||4941||4941||4944||4941|158
1611180000000|2021-01-20 22:00:00|4945|4942|4945|4941|4945|4944|4945|4941|152
1611180300000|2021-01-20 22:05:00||4943||4943||4943||4943|271
1611180600000|2021-01-20 22:10:00||4941||4941||4944||4941|406
1611180900000|2021-01-20 22:15:00|4943|4943|4950|4943|4950|4943|4943|4943|641
1611181200000|2021-01-20 22:20:00|4945|4944|4950|4944|4950|4944|4945|4944|2072
1611181500000|2021-01-20 22:25:00|4952|4948|4950|4948|4952|4948|4950|4948|7366
1611181800000|2021-01-20 22:30:00|4952|4949|4952|4948|4952|4949|4950|4948|697
1611182100000|2021-01-20 22:35:00|4950|4949|4958|4952|4958|4952|4950|4949|1213
1611182400000|2021-01-20 22:40:00|4952|4949|4954|4949|4955|4950|4952|4949|3396
1611182700000|2021-01-20 22:45:00|4955|4948|4959|4951|4959|4955|4950|4948|1233
1611183000000|2021-01-20 22:50:00|4960|4959|4955|4951|4960|4959|4955|4951|5193
1611183300000|2021-01-20 22:55:00|4958|4952|4956|4955|4960|4955|4955|4951|2053
1611183600000|2021-01-20 23:00:00|4957|4951|4956|4951|4957|4951|4956|4951|296
1611183900000|2021-01-20 23:05:00|4957|4955|4958|4951|4958|4955|4956|4951|800
1611184200000|2021-01-20 23:10:00|4954|4950|4955|4952|4958|4952|4954|4950|870
1611184500000|2021-01-20 23:15:00|4953|4950|4955|4953|4955|4953|4953|4950|266
1611184800000|2021-01-20 23:20:00|4958||4959||4959||4955||403
1611185100000|2021-01-20 23:25:00|4960|4954|4959|4957|4960|4957|4959|4953|57
1611185400000|2021-01-20 23:30:00|4960|4956|4960|4956|4960|4959|4960|4953|102
1611185700000|2021-01-20 23:35:00||4958||4958||4958||4958|210
1611186000000|2021-01-20 23:40:00|4964|4960|4963|4960|4964|4960|4963|4960|2438
1611186300000|2021-01-20 23:45:00|||||||||163
1611186600000|2021-01-20 23:50:00|4960|4958|4960|4958|4960|4958|4960|4958|687
1611186900000|2021-01-20 23:55:00|4959|4948|4950|4948|4960|4948|4950|4948|3414
1611187200000|2021-01-21 00:00:00|4960|4949|4959|4949|4960|4958|4959|4949|1056
1611187500000|2021-01-21 00:05:00||4950||4950||4950||4949|25
1611187800000|2021-01-21 00:10:00|4957|4953|4957|4953|4957|4953|4957|4953|1716
1611188100000|2021-01-21 00:15:00|4959||4959||4959||4954||241
1611188400000|2021-01-21 00:20:00|4960|4950|4953|4948|4960|4950|4950|4948|2008
1611188700000|2021-01-21 00:25:00|4952|4952|4952|4950|4953|4952|4952|4950|2026
1611189000000|2021-01-21 00:30:00|||||||||66
1611189300000|2021-01-21 00:35:00|||||||||436
1611189600000|2021-01-21 00:40:00|4964||4964||4964||4964||1010
1611189900000|2021-01-21 00:45:00||4951||4951||4951||4951|1
1611190200000|2021-01-21 00:50:00|4962|4959|4959|4951|4962|4959|4959|4951|198
1611190500000|2021-01-21 00:55:00|4958|4952|4959|4951|4959|4956|4956|4951|857
1611219600000|2021-01-21 09:00:00|5100|4729|4928|4920|5100|4920|4928|4729|2790
1611219900000|2021-01-21 09:05:00|4930||4980||4985||4927||257
1611220200000|2021-01-21 09:10:00|4985|4922|4964|4920|4985|4924|4934|4920|333
1611220500000|2021-01-21 09:15:00|4985|4924|4980|4920|4985|4924|4936|4920|115
1611220800000|2021-01-21 09:20:00|4985|4921|4980|4920|4985|4922|4941|4920|0
1611221100000|2021-01-21 09:25:00|4985|4921|4935|4920|4985|4923|4935|4920|0
1611222000000|2021-01-21 09:40:00|||||||||10
1611222300000|2021-01-21 09:45:00|||||||||179
1611222600000|2021-01-21 09:50:00||4917||4900||4917||4900|650
1611222900000|2021-01-21 09:55:00||4909||4909||4911||4900|0
1611223200000|2021-01-21 10:00:00|4934|4900|4918|4900|4935|4911|4910|4900|348
1611223500000|2021-01-21 10:05:00||4901||4900||4901||4900|19
1611223800000|2021-01-21 10:10:00||4901||4900||4901||4900|0
1611224100000|2021-01-21 10:15:00|4914|4901|4914|4900|4914|4901|4914|4900|76
1611224400000|2021-01-21 10:20:00|4912|4894|4911|4895|4918|4895|4911|4890|324
1611224700000|2021-01-21 10:25:00||4890||4894||4895||4890|0
1611225000000|2021-01-21 10:30:00|4915|4893|4905|4891|4915|4898|4905|4890|51
1611225300000|2021-01-21 10:35:00||4890||4891||4894||4890|0
1611225600000|2021-01-21 10:40:00|4904|4892|4905|4890|4905|4895|4902|4890|535
1611225900000|2021-01-21 10:45:00|4898|4892|4905|4890|4905|4892|4898|4890|117
1611226200000|2021-01-21 10:50:00|4904||4904||4904||4904||100
1611226500000|2021-01-21 10:55:00|4905|4892|4905|4900|4905|4900|4904|4890|57
1611226800000|2021-01-21 11:00:00|4910|4905|4920|4910|4935|4910|4910|4905|1046
1611227100000|2021-01-21 11:05:00|4925|4911|4933|4913|4935|4916|4925|4910|278
1611227400000|2021-01-21 11:10:00|4935|4914|4935|4920|4935|4920|4935|4910|0
1611227700000|2021-01-21 11:15:00|4920|4915|4920|4910|4920|4919|4920|4910|605
1611228000000|2021-01-21 11:20:00|4926|4920|4935|4915|4935|4920|4926|4910|724
1611228300000|2021-01-21 11:25:00||4916||4920||4920||4915|1
1611228600000|2021-01-21 11:30:00|4933||4926||4933||4926||10
1611228900000|2021-01-21 11:35:00|4929|4922|4926|4920|4935|4922|4926|4920|1402
1611229200000|2021-01-21 11:40:00|4925|4921|4925|4921|4925|4921|4925|4921|4
1611229500000|2021-01-21 11:45:00||4920||4922||4922||4920|11
1611229800000|2021-01-21 11:50:00|4933|4920|4933|4915|4933|4924|4933|4905|499
1611230100000|2021-01-21 11:55:00|4935|4916|4929|4916|4935|4917|4928|4905|1
1611230400000|2021-01-21 12:00:00|4935|4928|4935|4932|4935|4932|4920|4925|4727
1611230700000|2021-01-21 12:05:00|4940|4933|4939|4933|4950|4945|4939|4932|6321
1611231000000|2021-01-21 12:10:00|4938|4932|4933|4929|4939|4932|4933|4925|369
1611231300000|2021-01-21 12:15:00|4939|4930|4939|4930|4939|4931|4939|4929|419
1611231600000|2021-01-21 12:20:00|4938|4935|4935|4930|4939|4936|4935|4930|1697
1611231900000|2021-01-21 12:25:00|4930|4929|4930|4926|4935|4929|4926|4925|2820
1611232200000|2021-01-21 12:30:00|4929|4925|4930|4925|4930|4926|4926|4925|780
1611232500000|2021-01-21 12:35:00|4929|4926|4929|4925|4930|4926|4928|4925|719
1611232800000|2021-01-21 12:40:00|4928|4923|4929|4920|4929|4923|4923|4915|1392
1611233100000|2021-01-21 12:45:00|4930|4922|4930|4921|4930|4926|4927|4915|1435
1611233400000|2021-01-21 12:50:00|4929|4919|4930|4925|4930|4929|4925|4915|1783
1611233700000|2021-01-21 12:55:00|4925|4923|4922|4916|4925|4923|4913|4905|2047
1611234000000|2021-01-21 13:00:00|4924|4919|4922|4920|4924|4921|4921|4919|6009
1611234300000|2021-01-21 13:05:00|4924|4921|4922|4921|4924|4921|4921|4920|1135
1611234600000|2021-01-21 13:10:00|4921|4920|4930|4918|4930|4920|4919|4916|3891
1611234900000|2021-01-21 13:15:00|4919|4917|4914|4909|4919|4917|4910|4904|4204
1611235200000|2021-01-21 13:20:00|4915|4910|4924|4918|4927|4919|4915|4909|1743
1611235500000|2021-01-21 13:25:00|4921|4916|4917|4911|4921|4916|4915|4911|3196
1611235800000|2021-01-21 13:30:00|4919|4913|4917|4914|4919|4917|4914|4911|3803
1611236100000|2021-01-21 13:35:00|4916|4911|4910|4907|4916|4911|4907|4906|3717
1611236400000|2021-01-21 13:40:00|4909|4908|4910|4907|4915|4910|4908|4907|1618
1611236700000|2021-01-21 13:45:00|4909|4906|4905|4904|4917|4906|4901|4900|12785
1611237000000|2021-01-21 13:50:00|4904|4905|4902|4901|4908|4906|4902|4900|4713
1611237300000|2021-01-21 13:55:00|4901|4900|4895|4894|4902|4901|4886|4881|17763
1611237600000|2021-01-21 14:00:00|4894|4893|4895|4892|4896|4895|4893|4891|3221
1611237900000|2021-01-21 14:05:00|4894|4893|4894|4891|4894|4893|4892|4891|6880
1611238200000|2021-01-21 14:10:00|4892|4892|4904|4900|4905|4902|4892|4892|7576
1611238500000|2021-01-21 14:15:00|4905|4902|4920|4918|4920|4918|4904|4900|12135
1611238800000|2021-01-21 14:20:00|4919|4919|4917|4915|4930|4928|4917|4915|86630
1611239100000|2021-01-21 14:25:00|4916|4912|4938|4928|4938|4928|4914|4911|36231
1611239400000|2021-01-21 14:30:00|4935|4919|4922|4921|4940|4939|4909|4908|748904
1611239700000|2021-01-21 14:35:00|4921|4920|4898|4897|4923|4922|4894|4893|570203
1611240000000|2021-01-21 14:40:00|4899|4896|4904|4903|4915|4914|4894|4893|205914
1611240300000|2021-01-21 14:45:00|4903|4902|4869|4868|4908|4907|4867|4866|414552
1611240600000|2021-01-21 14:50:00|4868|4867|4868|4867|4888|4887|4864|4863|407053
1611240900000|2021-01-21 14:55:00|4867|4866|4853|4852|4867|4866|4845|4844|527795
1611241200000|2021-01-21 15:00:00|4852|4851|4826|4825|4860|4859|4826|4825|535919
1611241500000|2021-01-21 15:05:00|4827|4826|4804|4803|4827|4826|4796|4795|737982
1611241800000|2021-01-21 15:10:00|4803|4802|4821|4820|4821|4820|4797|4796|444728
1611242100000|2021-01-21 15:15:00|4822|4821|4822|4821|4829|4828|4818|4817|208357
1611242400000|2021-01-21 15:20:00|4821|4820|4818|4817|4821|4820|4809|4808|226166
1611242700000|2021-01-21 15:25:00|4819|4818|4841|4840|4841|4840|4819|4818|243608
1611243000000|2021-01-21 15:30:00|4840|4839|4826|4825|4843|4842|4825|4824|207963
1611243300000|2021-01-21 15:35:00|4825|4824|4824|4823|4834|4833|4821|4820|244007
1611243600000|2021-01-21 15:40:00|4825|4824|4820|4819|4827|4826|4819|4818|142154
1611243900000|2021-01-21 15:45:00|4821|4820|4814|4813|4830|4829|4814|4813|173558
1611244200000|2021-01-21 15:50:00|4815|4814|4808|4807|4818|4817|4807|4806|167571
1611244500000|2021-01-21 15:55:00|4809|4808|4819|4818|4819|4818|4809|4808|198655
1611244800000|2021-01-21 16:00:00|4820|4819|4824|4823|4833|4832|4816|4815|189066
1611245100000|2021-01-21 16:05:00|4823|4822|4812|4811|4823|4822|4811|4810|188358
1611245400000|2021-01-21 16:10:00|4811|4810|4821|4820|4826|4825|4811|4810|204610
1611245700000|2021-01-21 16:15:00|4820|4821|4831|4830|4833|4832|4819|4818|145529
1611246000000|2021-01-21 16:20:00|4830|4829|4837|4836|4840|4839|4829|4828|156253
1611246300000|2021-01-21 16:25:00|4836|4835|4845|4844|4850|4849|4834|4833|218874
1611246600000|2021-01-21 16:30:00|4844|4843|4822|4821|4844|4844|4821|4820|164462
1611246900000|2021-01-21 16:35:00|4821|4820|4822|4821|4827|4826|4814|4813|249459
1611247200000|2021-01-21 16:40:00|4823|4822|4814|4813|4825|4824|4813|4812|131385
1611247500000|2021-01-21 16:45:00|4813|4812|4812|4811|4819|4818|4811|4810|134628
1611247800000|2021-01-21 16:50:00|4811|4810|4809|4808|4816|4815|4806|4805|167060
1611248100000|2021-01-21 16:55:00|4808|4807|4816|4815|4819|4818|4808|4807|126127
1611248400000|2021-01-21 17:00:00|4815|4814|4822|4821|4825|4824|4815|4814|106906
1611248700000|2021-01-21 17:05:00|4821|4820|4813|4812|4823|4822|4812|4811|149481
1611249000000|2021-01-21 17:10:00|4814|4813|4812|4811|4814|4813|4808|4807|102410
1611249300000|2021-01-21 17:15:00|4813|4812|4806|4805|4813|4812|4806|4805|106975
1611249600000|2021-01-21 17:20:00|4807|4806|4811|4810|4812|4811|4807|4806|124651
1611249900000|2021-01-21 17:25:00|4810|4809|4815|4814|4817|4816|4810|4809|105798
1611250200000|2021-01-21 17:30:00|4814|4813|4829|4828|4829|4828|4813|4812|206061
1611250500000|2021-01-21 17:35:00|4828|4827|4816|4815|4833|4832|4814|4813|166665
1611250800000|2021-01-21 17:40:00|4817|4816|4814|4813|4819|4818|4813|4812|54509
1611251100000|2021-01-21 17:45:00|4813|4812|4817|4816|4817|4816|4809|4808|85989
1611251400000|2021-01-21 17:50:00|4816|4815|4816|4815|4818|4817|4813|4812|105352
1611251700000|2021-01-21 17:55:00|4817|4816|4811|4810|4817|4816|4808|4807|176226
1611252000000|2021-01-21 18:00:00|4812|4811|4810|4809|4813|4812|4806|4805|157038
1611252300000|2021-01-21 18:05:00|4809|4808|4807|4806|4814|4813|4807|4806|93671
1611252600000|2021-01-21 18:10:00|4806|4805|4800|4799|4807|4806|4799|4798|248182
1611252900000|2021-01-21 18:15:00|4799|4798|4798|4797|4801|4800|4795|4794|139379
1611253200000|2021-01-21 18:20:00|4799|4798|4786|4785|4799|4798|4785|4784|276410
1611253500000|2021-01-21 18:25:00|4785|4784|4782|4781|4793|4792|4782|4781|199416
1611253800000|2021-01-21 18:30:00|4781|4780|4777|4776|4782|4781|4770|4769|346087
1611254100000|2021-01-21 18:35:00|4778|4777|4778|4777|4785|4784|4769|4768|385915
1611254400000|2021-01-21 18:40:00|4777|4776|4782|4781|4787|4786|4775|4774|239693
1611254700000|2021-01-21 18:45:00|4783|4782|4779|4778|4784|4783|4771|4770|333468
1611255000000|2021-01-21 18:50:00|4778|4777|4788|4787|4791|4790|4778|4777|302004
1611255300000|2021-01-21 18:55:00|4787|4786|4780|4779|4789|4788|4779|4778|284091
1611255600000|2021-01-21 19:00:00|4779|4778|4794|4793|4799|4798|4779|4778|190777
1611255900000|2021-01-21 19:05:00|4795|4794|4797|4796|4803|4802|4793|4792|149158
1611256200000|2021-01-21 19:10:00|4796|4795|4793|4792|4801|4800|4793|4792|169943
1611256500000|2021-01-21 19:15:00|4794|4793|4795|4794|4798|4797|4791|4790|93302
1611256800000|2021-01-21 19:20:00|4794|4793|4792|4791|4797|4796|4791|4790|142634
1611257100000|2021-01-21 19:25:00|4793|4792|4799|4798|4802|4801|4793|4792|154979
1611257400000|2021-01-21 19:30:00|4798|4797|4808|4807|4808|4807|4797|4796|149703
1611257700000|2021-01-21 19:35:00|4809|4808|4814|4813|4820|4819|4808|4807|202946
1611258000000|2021-01-21 19:40:00|4815|4814|4817|4816|4817|4816|4809|4808|124837
1611258300000|2021-01-21 19:45:00|4818|4817|4811|4810|4823|4822|4805|4804|311314
1611258600000|2021-01-21 19:50:00|4812|4811|4813|4812|4818|4817|4808|4807|152748
1611258900000|2021-01-21 19:55:00|4814|4813|4813|4812|4817|4816|4811|4810|188485
1611259200000|2021-01-21 20:00:00|4814|4813|4818|4817|4819|4818|4811|4810|107682
1611259500000|2021-01-21 20:05:00|4817|4816|4820|4819|4820|4819|4813|4812|141369
1611259800000|2021-01-21 20:10:00|4819|4818|4816|4815|4825|4824|4816|4815|220704
1611260100000|2021-01-21 20:15:00|4817|4816|4819|4818|4820|4819|4816|4815|133853
1611260400000|2021-01-21 20:20:00|4820|4819|4823|4822|4825|4824|4819|4818|177367
1611260700000|2021-01-21 20:25:00|4822|4821|4819|4818|4822|4821|4816|4815|196196
1611261000000|2021-01-21 20:30:00|4818|4817|4821|4820|4823|4822|4817|4816|227139
1611261300000|2021-01-21 20:35:00|4822|4821|4826|4825|4834|4833|4822|4821|283282
1611261600000|2021-01-21 20:40:00|4825|4824|4831|4830|4831|4830|4823|4822|298047
1611261900000|2021-01-21 20:45:00|4830|4829|4823|4822|4831|4830|4822|4821|330661
1611262200000|2021-01-21 20:50:00|4824|4823|4826|4825|4828|4827|4820|4819|469310
1611262500000|2021-01-21 20:55:00|4825|4824|4812|4811|4826|4825|4811|4810|1228697
1611262800000|2021-01-21 21:00:00|4813|4810|4811|4810|4850|4829|4811|4800|950793
1611263100000|2021-01-21 21:05:00|4813||4811||4813||4811||2284
1611263400000|2021-01-21 21:10:00|4813|4811|4813|4810|4813|4811|4811|4810|68878
1611263700000|2021-01-21 21:15:00|4811||4811||4811||4811||20265
1611264000000|2021-01-21 21:20:00|||||||||505
1611264300000|2021-01-21 21:25:00|||||||||867
1611264600000|2021-01-21 21:30:00|4813|4811|4815|4812|4823|4812|4813|4811|1510
1611264900000|2021-01-21 21:35:00|4822|4815|4820|4815|4822|4815|4820|4812|739
1611265200000|2021-01-21 21:40:00|4822|4816|4820|4815|4822|4817|4820|4815|308
1611265500000|2021-01-21 21:45:00|4818|4812|4817|4812|4820|4818|4815|4812|780
1611265800000|2021-01-21 21:50:00|4820|4814|4820|4812|4820|4814|4820|4812|892
1611266100000|2021-01-21 21:55:00|4819|4814|4818|4813|4820|4816|4815|4812|737
1611266400000|2021-01-21 22:00:00|4815||4818||4818||4815||564
1611266700000|2021-01-21 22:05:00|4815|4815|4819|4813|4819|4815|4815|4813|10151
1611267000000|2021-01-21 22:10:00|4818||4818||4818||4818||58
1611267300000|2021-01-21 22:15:00||4814||4813||4814||4813|333
1611267600000|2021-01-21 22:20:00|||||||||171
1611267900000|2021-01-21 22:25:00|4820|4819|4820|4813|4820|4819|4820|4813|1119
1611268200000|2021-01-21 22:30:00|4819||4815||4819||4815||1413
1611268500000|2021-01-21 22:35:00|||||||||844
1611268800000|2021-01-21 22:40:00|4818|4815|4819|4813|4819|4815|4818|4813|1054
1611269100000|2021-01-21 22:45:00|4818||4819||4819||4818||344
1611269400000|2021-01-21 22:50:00|4820|4819|4820|4815|4820|4819|4820|4813|1520
1611269700000|2021-01-21 22:55:00|||||||||5010
1611270000000|2021-01-21 23:00:00||4816||4816||4816||4816|23
1611270300000|2021-01-21 23:05:00|4819||4820||4820||4819||745
1611270600000|2021-01-21 23:10:00|4818|4813|4819|4811|4820|4813|4815|4811|6771
1611270900000|2021-01-21 23:15:00|4818||4815||4819||4815||308
1611271200000|2021-01-21 23:20:00|4814|4810|4814|4810|4814|4810|4814|4810|814
1611271500000|2021-01-21 23:25:00|4815|4811|4815|4811|4815|4811|4815|4810|54
1611271800000|2021-01-21 23:30:00|4814|4810|4811|4807|4814|4810|4811|4807|328
1611272100000|2021-01-21 23:35:00||4809||4807||4809||4807|62
1611272400000|2021-01-21 23:40:00|||||||||82
1611272700000|2021-01-21 23:45:00|4810|4810|4811|4807|4811|4810|4810|4807|722
1611273000000|2021-01-21 23:50:00|4809|4802|4808|4804|4810|4804|4808|4802|700
1611273300000|2021-01-21 23:55:00|4810||4807||4810||4807||252
1611273600000|2021-01-22 00:00:00|||||||||14
1611273900000|2021-01-22 00:05:00|||||||||1001
1611274200000|2021-01-22 00:10:00|||||||||5516
1611274500000|2021-01-22 00:15:00|||||||||165
1611274800000|2021-01-22 00:20:00|||||||||276
1611275100000|2021-01-22 00:25:00|||||||||242
1611275400000|2021-01-22 00:30:00|||||||||150
1611275700000|2021-01-22 00:35:00||4805||4805||4805||4805|118
1611276000000|2021-01-22 00:40:00||4804||4804||4804||4804|920
1611276300000|2021-01-22 00:45:00|||||||||216
1611276600000|2021-01-22 00:50:00|||||||||619
1611276900000|2021-01-22 00:55:00|||||||||271
1611306000000|2021-01-22 09:00:00|4809|4700|4769|4764|4809|4764|4760|4700|1094
1611306300000|2021-01-22 09:05:00|||||||||50
1611306600000|2021-01-22 09:10:00|||||||||302
1611306900000|2021-01-22 09:15:00|||||||||1
1611307200000|2021-01-22 09:20:00|4768|4757|4760|4750|4769|4757|4760|4750|552
1611307500000|2021-01-22 09:25:00|||||||||65
1611307800000|2021-01-22 09:30:00|4759|4747|4758|4742|4760|4750|4758|4739|290
1611308100000|2021-01-22 09:35:00|4757|4739|4745|4739|4758|4739|4745|4739|109
1611308400000|2021-01-22 09:40:00|4741||4742||4750||4741||210
1611308700000|2021-01-22 09:45:00||4734||4733||4734||4729|850
1611309000000|2021-01-22 09:50:00|4741|4732|4735|4729|4742|4733|4735|4729|241
1611309300000|2021-01-22 09:55:00|||||||||21
1611309600000|2021-01-22 10:00:00|4734|4726|4733|4710|4735|4726|4729|4707|1283
1611309900000|2021-01-22 10:05:00|4735|4718|4735|4718|4735|4723|4733|4707|0
1611310200000|2021-01-22 10:10:00|4734|4725|4735|4725|4735|4725|4734|4725|0
1611310500000|2021-01-22 10:15:00|4734|4719|4733|4719|4735|4719|4731|4707|0
1611310800000|2021-01-22 10:20:00|4735|4717|4725|4719|4738|4721|4719|4707|575
1611311100000|2021-01-22 10:25:00|4730|4707|4738|4724|4738|4725|4729|4707|172
1611311400000|2021-01-22 10:30:00|4737|4720|4738|4715|4738|4726|4731|4707|200
1611311700000|2021-01-22 10:35:00|4732|4712|4729|4712|4738|4713|4728|4707|11
1611312000000|2021-01-22 10:40:00|4728|4709|4738|4711|4738|4715|4727|4707|0
1611312300000|2021-01-22 10:45:00|4728|4707|4738|4724|4738|4724|4724|4707|50
1611312600000|2021-01-22 10:50:00|4736|4726|4730|4725|4738|4728|4730|4724|4
1611312900000|2021-01-22 10:55:00|4735|4724|4738|4722|4738|4724|4735|4707|653
1611313200000|2021-01-22 11:00:00|4737|4710|4738|4722|4738|4724|4722|4707|736
1611313500000|2021-01-22 11:05:00|4735|4723|4738|4725|4738|4725|4734|4722|4
1611313800000|2021-01-22 11:10:00|4740|4711|4740|4710|4740|4720|4737|4710|2582
1611314100000|2021-01-22 11:15:00|4734|4718|4735|4719|4740|4727|4734|4710|344
1611314400000|2021-01-22 11:20:00|4734|4710|4734|4718|4735|4720|4734|4710|0
1611314700000|2021-01-22 11:25:00|4733|4715|4717|4710|4734|4717|4717|4710|1001
1611315000000|2021-01-22 11:30:00|||||||||277
1611315300000|2021-01-22 11:35:00|4710|4707|4717|4707|4717|4710|4710|4707|3500
1611315600000|2021-01-22 11:40:00|4722|4710|4726|4709|4730|4710|4722|4707|8529
1611315900000|2021-01-22 11:45:00|4730|4707|4728|4708|4730|4712|4726|4707|0
1611316200000|2021-01-22 11:50:00|4727|4707|4727|4708|4730|4712|4726|4707|1
1611316500000|2021-01-22 11:55:00|4726|4707|4727|4711|4730|4712|4709|4707|600
1611316800000|2021-01-22 12:00:00|4725|4717|4708|4707|4734|4730|4708|4707|14633
1611317100000|2021-01-22 12:05:00|4712|4702|4700|4697|4712|4705|4699|4697|14671
1611317400000|2021-01-22 12:10:00|4701|4698|4696|4692|4707|4700|4695|4692|9712
1611317700000|2021-01-22 12:15:00|4697|4693|4704|4700|4704|4700|4696|4692|2210
1611318000000|2021-01-22 12:20:00|4703|4701|4701|4696|4704|4701|4701|4696|1612
1611318300000|2021-01-22 12:25:00|4700|4694|4699|4698|4701|4698|4697|4693|5160
1611318600000|2021-01-22 12:30:00|4700|4699|4700|4697|4700|4699|4697|4695|3193
1611318900000|2021-01-22 12:35:00|4697|4695|4690|4685|4700|4696|4682|4680|14267
1611319200000|2021-01-22 12:40:00|4689|4682|4684|4680|4690|4686|4680|4679|8831
1611319500000|2021-01-22 12:45:00|4685|4681|4685|4684|4685|4684|4685|4681|1227
1611319800000|2021-01-22 12:50:00|4684|4683|4692|4684|4700|4690|4684|4680|4427
1611320100000|2021-01-22 12:55:00|4694|4690|4690|4688|4697|4691|4690|4684|2277
1611320400000|2021-01-22 13:00:00|4692|4689|4684|4680|4692|4689|4683|4680|36705
1611320700000|2021-01-22 13:05:00|4681|4679|4669|4668|4684|4679|4665|4664|19314
1611321000000|2021-01-22 13:10:00|4671|4669|4674|4669|4684|4678|4670|4669|6629
1611321300000|2021-01-22 13:15:00|4671|4670|4673|4672|4674|4672|4670|4669|3414
1611321600000|2021-01-22 13:20:00|4674|4673|4675|4671|4690|4674|4671|4669|15047
1611321900000|2021-01-22 13:25:00|4679|4672|4679|4675|4690|4676|4674|4672|3112
1611322200000|2021-01-22 13:30:00|4684|4673|4681|4674|4692|4681|4670|4669|12293
1611322500000|2021-01-22 13:35:00|4676|4675|4673|4669|4681|4676|4670|4668|14227
1611322800000|2021-01-22 13:40:00|4674|4670|4684|4681|4690|4681|4673|4670|12329
1611323100000|2021-01-22 13:45:00|4685|4682|4692|4687|4692|4687|4684|4682|5340
1611323400000|2021-01-22 13:50:00|4690|4688|4683|4680|4692|4690|4680|4675|11032
1611323700000|2021-01-22 13:55:00|4682|4681|4679|4675|4683|4682|4679|4675|5332
1611324000000|2021-01-22 14:00:00|4680|4678|4709|4700|4720|4715|4678|4675|26076
1611324300000|2021-01-22 14:05:00|4705|4701|4709|4708|4720|4714|4705|4700|22399
1611324600000|2021-01-22 14:10:00|4708|4707|4709|4702|4720|4707|4703|4697|15634
1611324900000|2021-01-22 14:15:00|4708|4703|4710|4703|4710|4704|4685|4677|17024
1611325200000|2021-01-22 14:20:00|4708|4702|4698|4696|4710|4702|4698|4695|11980
1611325500000|2021-01-22 14:25:00|4699|4697|4708|4700|4725|4715|4699|4696|15733
1611325800000|2021-01-22 14:30:00|4723|4701|4724|4722|4766|4764|4665|4664|1864929
1611326100000|2021-01-22 14:35:00|4723|4723|4720|4718|4733|4732|4695|4694|457878
1611326400000|2021-01-22 14:40:00|4719|4719|4720|4719|4730|4729|4712|4711|368628
1611326700000|2021-01-22 14:45:00|4721|4720|4732|4731|4738|4737|4714|4713|302586
1611327000000|2021-01-22 14:50:00|4731|4730|4728|4727|4738|4737|4724|4723|227098
1611327300000|2021-01-22 14:55:00|4727|4726|4706|4705|4727|4726|4703|4702|313546
1611327600000|2021-01-22 15:00:00|4707|4706|4717|4716|4717|4716|4693|4692|489974
1611327900000|2021-01-22 15:05:00|4718|4717|4725|4724|4726|4725|4711|4710|186988
1611328200000|2021-01-22 15:10:00|4726|4725|4716|4715|4726|4725|4713|4712|171995
1611328500000|2021-01-22 15:15:00|4717|4716|4721|4720|4731|4730|4713|4712|231777
1611328800000|2021-01-22 15:20:00|4720|4719|4708|4707|4720|4719|4708|4707|307255
1611329100000|2021-01-22 15:25:00|4709|4708|4704|4703|4715|4714|4700|4699|287913
1611329400000|2021-01-22 15:30:00|4703|4702|4698|4697|4707|4706|4695|4694|218871
1611329700000|2021-01-22 15:35:00|4697|4696|4696|4695|4700|4699|4692|4690|193852
1611330000000|2021-01-22 15:40:00|4697|4696|4701|4700|4713|4712|4697|4696|255251
1611330300000|2021-01-22 15:45:00|4702|4701|4711|4710|4713|4712|4698|4697|164265
1611330600000|2021-01-22 15:50:00|4712|4711|4698|4697|4713|4712|4698|4697|190831
1611330900000|2021-01-22 15:55:00|4697|4696|4711|4710|4712|4711|4696|4695|179793
1611331200000|2021-01-22 16:00:00|4712|4711|4702|4701|4712|4711|4699|4698|190598
1611331500000|2021-01-22 16:05:00|4703|4702|4716|4715|4717|4716|4703|4702|205699
1611331800000|2021-01-22 16:10:00|4715|4714|4709|4708|4716|4715|4707|4706|152806
1611332100000|2021-01-22 16:15:00|4708|4707|4703|4702|4709|4708|4701|4700|149033
1611332400000|2021-01-22 16:20:00|4704|4703|4713|4712|4714|4713|4704|4703|132636
1611332700000|2021-01-22 16:25:00|4714|4713|4717|4716|4724|4723|4712|4711|175077
1611333000000|2021-01-22 16:30:00|4718|4717|4738|4737|4740|4739|4717|4716|193119
1611333300000|2021-01-22 16:35:00|4737|4736|4751|4750|4755|4754|4737|4736|173557
1611333600000|2021-01-22 16:40:00|4750|4749|4744|4743|4750|4749|4742|4741|232344
1611333900000|2021-01-22 16:45:00|4743|4744|4746|4745|4749|4748|4742|4741|96183
1611334200000|2021-01-22 16:50:00|4747|4746|4739|4738|4747|4746|4737|4736|183546
1611334500000|2021-01-22 16:55:00|4738|4737|4746|4745|4746|4745|4738|4737|112615
1611334800000|2021-01-22 17:00:00|4745|4744|4745|4744|4751|4750|4745|4744|104439
1611335100000|2021-01-22 17:05:00|4744|4743|4739|4738|4745|4744|4737|4736|84607
1611335400000|2021-01-22 17:10:00|4738|4737|4736|4735|4744|4743|4734|4733|150673
1611335700000|2021-01-22 17:15:00|4737|4736|4733|4732|4740|4739|4729|4728|175374
1611336000000|2021-01-22 17:20:00|4734|4733|4734|4733|4740|4739|4732|4731|121066
1611336300000|2021-01-22 17:25:00|4735|4734|4742|4741|4742|4741|4735|4734|99469
1611336600000|2021-01-22 17:30:00|4741|4740|4743|4742|4749|4748|4738|4737|120337
1611336900000|2021-01-22 17:35:00|4742|4741|4738|4737|4746|4745|4738|4737|79853
1611337200000|2021-01-22 17:40:00|4737|4736|4742|4741|4750|4749|4737|4736|110346
1611337500000|2021-01-22 17:45:00|4741|4740|4745|4744|4749|4748|4740|4739|68672
1611337800000|2021-01-22 17:50:00|4744|4743|4751|4750|4752|4751|4743|4742|113312
1611338100000|2021-01-22 17:55:00|4750|4749|4749|4748|4754|4753|4746|4745|105704
1611338400000|2021-01-22 18:00:00|4748|4747|4742|4741|4751|4750|4742|4741|75758
1611338700000|2021-01-22 18:05:00|4741|4740|4742|4741|4749|4748|4740|4739|113826
1611339000000|2021-01-22 18:10:00|4743|4742|4740|4739|4747|4746|4740|4739|104721
1611339300000|2021-01-22 18:15:00|4739|4738|4746|4745|4746|4745|4738|4737|94386
1611339600000|2021-01-22 18:20:00|4747|4746|4741|4740|4748|4747|4739|4738|95693
1611339900000|2021-01-22 18:25:00|4740|4739|4737|4736|4740|4739|4732|4731|133036
1611340200000|2021-01-22 18:30:00|4738|4737|4741|4740|4745|4744|4736|4735|120356
1611340500000|2021-01-22 18:35:00|4742|4741|4744|4743|4746|4745|4741|4740|125432
1611340800000|2021-01-22 18:40:00|4745|4744|4742|4741|4750|4749|4740|4739|168626
1611341100000|2021-01-22 18:45:00|4743|4742|4733|4732|4743|4742|4733|4732|144177
1611341400000|2021-01-22 18:50:00|4734|4733|4734|4733|4736|4735|4732|4731|134938
1611341700000|2021-01-22 18:55:00|4735|4734|4732|4731|4738|4737|4732|4731|111061
1611342000000|2021-01-22 19:00:00|4733|4732|4742|4741|4742|4741|4732|4732|135217
1611342300000|2021-01-22 19:05:00|4741|4740|4736|4735|4742|4741|4736|4735|115053
1611342600000|2021-01-22 19:10:00|4737|4736|4737|4736|4740|4739|4735|4734|85173
1611342900000|2021-01-22 19:15:00|4738|4737|4734|4733|4739|4738|4734|4733|100552
1611343200000|2021-01-22 19:20:00|4733|4732|4730|4729|4735|4734|4730|4729|119237
1611343500000|2021-01-22 19:25:00|4731|4730|4729|4728|4732|4731|4728|4727|122569
1611343800000|2021-01-22 19:30:00|4730|4729|4727|4726|4730|4729|4727|4726|82607
1611344100000|2021-01-22 19:35:00|4726|4725|4731|4730|4731|4730|4724|4723|162111
1611344400000|2021-01-22 19:40:00|4732|4731|4727|4726|4733|4732|4726|4725|156481
1611344700000|2021-01-22 19:45:00|4726|4725|4736|4735|4736|4735|4726|4725|115189
1611345000000|2021-01-22 19:50:00|4737|4736|4734|4733|4739|4738|4732|4731|96692
1611345300000|2021-01-22 19:55:00|4735|4734|4737|4736|4740|4739|4733|4732|107462
1611345600000|2021-01-22 20:00:00|4738|4737|4743|4742|4745|4744|4738|4737|141632
1611345900000|2021-01-22 20:05:00|4742|4741|4748|4747|4748|4747|4740|4739|120542
1611346200000|2021-01-22 20:10:00|4747|4746|4745|4744|4747|4746|4743|4742|121235
1611346500000|2021-01-22 20:15:00|4744|4743|4746|4745|4748|4747|4743|4743|140101
1611346800000|2021-01-22 20:20:00|4745|4744|4744|4743|4746|4745|4742|4741|131786
1611347100000|2021-01-22 20:25:00|4745|4744|4751|4750|4753|4752|4744|4744|166076
1611347400000|2021-01-22 20:30:00|4750|4749|4749|4748|4750|4750|4746|4745|125886
1611347700000|2021-01-22 20:35:00|4750|4749|4757|4756|4757|4756|4747|4746|196760
1611348000000|2021-01-22 20:40:00|4758|4757|4757|4756|4759|4758|4755|4754|151428
1611348300000|2021-01-22 20:45:00|4756|4755|4747|4746|4756|4755|4746|4745|250041
1611348600000|2021-01-22 20:50:00|4746|4745|4750|4749|4750|4749|4744|4743|396780
1611348900000|2021-01-22 20:55:00|4749|4748|4743|4742|4750|4749|4743|4742|1026019
1611349200000|2021-01-22 21:00:00|4744|4740|4763|4740|4770|4743|4743|4730|379866
1611349500000|2021-01-22 21:05:00|4761|4742|4759|4743|4762|4743|4743|4742|17525
1611349800000|2021-01-22 21:10:00|4758|4744|4757|4744|4758|4745|4757|4743|67957
1611350100000|2021-01-22 21:15:00|4758|4743|4755|4745|4758|4750|4753|4743|1572
1611350400000|2021-01-22 21:20:00|4754|4743|4755|4743|4755|4748|4750|4743|1113
1611350700000|2021-01-22 21:25:00|4750|4745|4745|4743|4750|4750|4745|4743|1389
1611351000000|2021-01-22 21:30:00|||||||||99
1611351300000|2021-01-22 21:35:00|4744|4742|4745|4740|4745|4742|4743|4740|2169
1611351600000|2021-01-22 21:40:00|||||||||395
1611351900000|2021-01-22 21:45:00|4750|4742|4746|4740|4750|4746|4746|4740|1156
1611352200000|2021-01-22 21:50:00|||||||||459
1611352500000|2021-01-22 21:55:00|||||||||227
1611565200000|2021-01-25 09:00:00|4949|4500|4784|4752|4949|4804|4770|4500|5518
1611565500000|2021-01-25 09:05:00|4783|4753|4810|4766|4825|4789|4783|4752|298
1611565800000|2021-01-25 09:10:00|4820|4759|4807|4755|4825|4798|4794|4755|160
1611566100000|2021-01-25 09:15:00|4800|4756|4795|4762|4825|4788|4791|4755|234
1611566400000|2021-01-25 09:20:00|4790|4765|4772|4755|4795|4765|4772|4755|250
1611566700000|2021-01-25 09:25:00|4788|4756|4772|4755|4788|4760|4769|4755|102
1611567000000|2021-01-25 09:30:00|4773|4760|4776|4759|4820|4781|4768|4755|819
1611567300000|2021-01-25 09:35:00|4780|4755|4767|4758|4780|4758|4767|4755|200
1611567600000|2021-01-25 09:40:00|4774|4755|4800|4768|4821|4769|4760|4755|1006
1611567900000|2021-01-25 09:45:00|4821|4769|4765|4750|4821|4769|4765|4750|455
1611568200000|2021-01-25 09:50:00|4767|4746|4757|4730|4767|4747|4743|4730|1325
1611568500000|2021-01-25 09:55:00|4760|4750|4750|4730|4770|4750|4750|4730|2400
1611568800000|2021-01-25 10:00:00|4743|4736|4743|4733|4743|4737|4743|4730|38
1611569100000|2021-01-25 10:05:00|4734|4731|4752|4735|4770|4742|4734|4725|502
1611569400000|2021-01-25 10:10:00|4750|4729|4753|4735|4818|4737|4746|4725|110
1611569700000|2021-01-25 10:15:00|4755|4733|4750|4733|4755|4733|4743|4733|84
1611570000000|2021-01-25 10:20:00|4745|4730|4740|4730|4750|4730|4740|4730|0
1611570300000|2021-01-25 10:25:00|4741|4740|4750|4745|4750|4745|4741|4735|401
1611570600000|2021-01-25 10:30:00|4749|4734|4800|4743|4818|4745|4747|4730|2703
1611570900000|2021-01-25 10:35:00|4818|4745|4799|4759|4820|4760|4759|4745|490
1611571200000|2021-01-25 10:40:00|4789|4755|4777|4740|4799|4757|4776|4740|180
1611571500000|2021-01-25 10:45:00|4774|4742|4790|4746|4795|4755|4774|4740|0
1611571800000|2021-01-25 10:50:00|4795|4740|4788|4743|4795|4746|4784|4740|0
1611572100000|2021-01-25 10:55:00||4744||4750||4750||4743|0
1611572400000|2021-01-25 11:00:00|4787|4745|4786|4743|4788|4745|4770|4743|1310
1611572700000|2021-01-25 11:05:00|4788|4747|4785|4747|4788|4747|4781|4747|25
1611573000000|2021-01-25 11:10:00|4782||4785||4785||4779||25
1611573300000|2021-01-25 11:15:00|4784|4748|4785|4747|4820|4762|4774|4747|100
1611573600000|2021-01-25 11:20:00|4784||4757||4820||4757||10
1611573900000|2021-01-25 11:25:00|4765|4750|4779|4747|4820|4788|4765|4747|2051
1611574200000|2021-01-25 11:30:00|4778|4750|4778|4753|4778|4756|4778|4747|12
1611574500000|2021-01-25 11:35:00|4779|4747|4765|4747|4779|4754|4760|4747|107
1611574800000|2021-01-25 11:40:00|4760|4748|4759|4743|4760|4749|4747|4743|221
1611575100000|2021-01-25 11:45:00|4765|4754|4785|4753|4820|4755|4750|4743|1139
1611575400000|2021-01-25 11:50:00|4780|4744|4782|4750|4785|4751|4773|4743|0
1611575700000|2021-01-25 11:55:00|4775|4749|4750|4743|4800|4753|4749|4743|1197
1611576000000|2021-01-25 12:00:00|4755|4750|4743|4740|4797|4769|4743|4740|13575
1611576300000|2021-01-25 12:05:00|4742|4742|4738|4735|4743|4742|4738|4735|4688
1611576600000|2021-01-25 12:10:00|4735|4732|4737|4733|4738|4733|4735|4730|1399
1611576900000|2021-01-25 12:15:00|4735|4735|4755|4743|4755|4743|4735|4732|6138
1611577200000|2021-01-25 12:20:00|4753|4745|4750|4743|4753|4746|4750|4743|4810
1611577500000|2021-01-25 12:25:00|4749|4740|4740|4733|4750|4740|4736|4732|1411
1611577800000|2021-01-25 12:30:00|4743|4734|4743|4732|4750|4742|4733|4732|3658
1611578100000|2021-01-25 12:35:00|4744|4731|4740|4717|4750|4733|4720|4714|8263
1611578400000|2021-01-25 12:40:00|4734|4716|4735|4716|4740|4720|4719|4716|2401
1611578700000|2021-01-25 12:45:00|4737|4717|4720|4717|4737|4717|4719|4717|311
1611579000000|2021-01-25 12:50:00|4719|4716|4715|4710|4720|4716|4715|4710|1306
1611579300000|2021-01-25 12:55:00|4714|4711|4712|4710|4715|4712|4712|4710|1662
1611579600000|2021-01-25 13:00:00|4714|4711|4715|4711|4715|4712|4712|4710|28579
1611579900000|2021-01-25 13:05:00|4714|4710|4715|4712|4715|4712|4713|4710|2866
1611580200000|2021-01-25 13:10:00|4714|4710|4715|4709|4715|4712|4705|4700|12065
1611580500000|2021-01-25 13:15:00|4712|4710|4711|4708|4712|4710|4704|4701|3618
1611580800000|2021-01-25 13:20:00|4710|4706|4711|4709|4715|4711|4707|4706|2637
1611581100000|2021-01-25 13:25:00|4710|4707|4695|4690|4710|4708|4694|4690|7814
1611581400000|2021-01-25 13:30:00|4694|4685|4694|4685|4700|4698|4685|4684|7866
1611581700000|2021-01-25 13:35:00|4687|4684|4693|4691|4694|4693|4685|4684|3564
1611582000000|2021-01-25 13:40:00|4692|4690|4693|4688|4693|4692|4688|4685|7025
1611582300000|2021-01-25 13:45:00|4692|4689|4692|4686|4693|4692|4688|4685|5542
1611582600000|2021-01-25 13:50:00|4693|4689|4708|4704|4714|4706|4693|4689|3772
1611582900000|2021-01-25 13:55:00|4707|4705|4703|4700|4714|4713|4702|4700|3819
1611583200000|2021-01-25 14:00:00|4702|4701|4714|4711|4715|4711|4700|4698|3512
1611583500000|2021-01-25 14:05:00|4715|4713|4710|4708|4715|4714|4709|4704|20452
1611583800000|2021-01-25 14:10:00|4708|4704|4709|4708|4711|4708|4703|4701|16970
1611584100000|2021-01-25 14:15:00|4711|4709|4711|4710|4715|4711|4710|4709|10105
1611584400000|2021-01-25 14:20:00|4710|4709|4705|4702|4715|4710|4705|4701|17660
1611584700000|2021-01-25 14:25:00|4704|4704|4697|4690|4705|4704|4696|4690|4219
1611585000000|2021-01-25 14:30:00|4700|4687|4657|4656|4700|4689|4649|4648|1074669
1611585300000|2021-01-25 14:35:00|4658|4657|4625|4624|4660|4659|4617|4616|561657
1611585600000|2021-01-25 14:40:00|4626|4625|4647|4646|4654|4653|4622|4621|474529
1611585900000|2021-01-25 14:45:00|4648|4647|4648|4647|4660|4659|4644|4643|421852
1611586200000|2021-01-25 14:50:00|4649|4648|4643|4642|4656|4655|4636|4635|406373
1611586500000|2021-01-25 14:55:00|4644|4643|4628|4627|4646|4645|4627|4626|352083
1611586800000|2021-01-25 15:00:00|4627|4626|4654|4653|4654|4653|4625|4624|435507
1611587100000|2021-01-25 15:05:00|4655|4654|4660|4659|4665|4664|4647|4646|295302
1611587400000|2021-01-25 15:10:00|4659|4658|4667|4666|4670|4669|4656|4655|226769
1611587700000|2021-01-25 15:15:00|4668|4667|4686|4685|4686|4685|4667|4666|255014
1611588000000|2021-01-25 15:20:00|4685|4684|4697|4696|4702|4701|4683|4682|278814
1611588300000|2021-01-25 15:25:00|4698|4697|4696|4695|4707|4705|4695|4694|167837
1611588600000|2021-01-25 15:30:00|4695|4694|4683|4682|4697|4696|4677|4676|299947
1611588900000|2021-01-25 15:35:00|4682|4681|4674|4673|4682|4681|4673|4672|155059
1611589200000|2021-01-25 15:40:00|4675|4674|4690|4689|4694|4693|4673|4672|166793
1611589500000|2021-01-25 15:45:00|4689|4688|4678|4677|4694|4693|4672|4671|171814
1611589800000|2021-01-25 15:50:00|4677|4676|4677|4676|4682|4681|4672|4671|197511
1611590100000|2021-01-25 15:55:00|4678|4677|4642|4641|4680|4679|4640|4639|319071
1611590400000|2021-01-25 16:00:00|4641|4640|4639|4638|4652|4651|4636|4635|381971
1611590700000|2021-01-25 16:05:00|4638|4637|4626|4625|4643|4642|4621|4620|448423
1611591000000|2021-01-25 16:10:00|4627|4626|4646|4645|4650|4649|4622|4621|365446
1611591300000|2021-01-25 16:15:00|4645|4644|4650|4649|4652|4651|4634|4633|300308
1611591600000|2021-01-25 16:20:00|4649|4648|4644|4643|4652|4651|4643|4642|136792
1611591900000|2021-01-25 16:25:00|4645|4644|4627|4626|4646|4645|4624|4623|242909
1611592200000|2021-01-25 16:30:00|4628|4627|4638|4637|4640|4639|4623|4622|216893
1611592500000|2021-01-25 16:35:00|4639|4638|4648|4647|4649|4648|4637|4636|152813
1611592800000|2021-01-25 16:40:00|4647|4646|4642|4641|4647|4646|4638|4637|165498
1611593100000|2021-01-25 16:45:00|4643|4642|4655|4654|4657|4656|4640|4639|152563
1611593400000|2021-01-25 16:50:00|4656|4655|4657|4656|4659|4658|4652|4651|104522
1611593700000|2021-01-25 16:55:00|4658|4657|4659|4658|4667|4666|4657|4656|155989
1611594000000|2021-01-25 17:00:00|4660|4659|4662|4661|4665|4664|4658|4657|141391
1611594300000|2021-01-25 17:05:00|4663|4662|4674|4673|4677|4676|4663|4662|145682
1611594600000|2021-01-25 17:10:00|4675|4674|4661|4661|4675|4674|4660|4659|113560
1611594900000|2021-01-25 17:15:00|4662|4662|4647|4646|4664|4663|4646|4645|128437
1611595200000|2021-01-25 17:20:00|4646|4645|4638|4637|4653|4652|4638|4637|205006
1611595500000|2021-01-25 17:25:00|4637|4636|4646|4645|4650|4649|4636|4635|233639
1611595800000|2021-01-25 17:30:00|4647|4646|4654|4653|4655|4654|4643|4642|256739
1611596100000|2021-01-25 17:35:00|4653|4652|4649|4648|4654|4653|4645|4644|221546
1611596400000|2021-01-25 17:40:00|4648|4649|4643|4642|4652|4651|4643|4642|221903
1611596700000|2021-01-25 17:45:00|4642|4641|4634|4633|4644|4643|4631|4630|244479
1611597000000|2021-01-25 17:50:00|4635|4634|4624|4623|4639|4638|4622|4621|321805
1611597300000|2021-01-25 17:55:00|4625|4624|4629|4628|4631|4630|4621|4620|308045
1611597600000|2021-01-25 18:00:00|4630|4629|4624|4623|4631|4630|4624|4623|147693
1611597900000|2021-01-25 18:05:00|4623|4622|4618|4617|4625|4624|4617|4616|316118
1611598200000|2021-01-25 18:10:00|4619|4618|4624|4623|4631|4630|4618|4617|270104
1611598500000|2021-01-25 18:15:00|4625|4624|4633|4632|4634|4633|4623|4622|245903
1611598800000|2021-01-25 18:20:00|4634|4633|4636|4635|4641|4640|4630|4629|224677
1611599100000|2021-01-25 18:25:00|4637|4636|4642|4641|4645|4644|4635|4634|127837
1611599400000|2021-01-25 18:30:00|4641|4640|4641|4640|4646|4645|4635|4634|294932
1611599700000|2021-01-25 18:35:00|4642|4641|4645|4644|4646|4645|4641|4640|135798
1611600000000|2021-01-25 18:40:00|4644|4643|4641|4640|4645|4644|4641|4640|114260
1611600300000|2021-01-25 18:45:00|4640|4639|4634|4633|4644|4643|4632|4631|161976
1611600600000|2021-01-25 18:50:00|4635|4634|4635|4634|4645|4644|4635|4634|119753
1611600900000|2021-01-25 18:55:00|4636|4635|4638|4637|4642|4641|4633|4632|146109
1611601200000|2021-01-25 19:00:00|4637|4636|4644|4643|4647|4646|4636|4635|181700
1611601500000|2021-01-25 19:05:00|4645|4644|4652|4651|4656|4655|4643|4642|175254
1611601800000|2021-01-25 19:10:00|4651|4650|4651|4650|4654|4653|4648|4647|164602
1611602100000|2021-01-25 19:15:00|4650|4649|4645|4644|4652|4651|4638|4637|178124
1611602400000|2021-01-25 19:20:00|4644|4643|4629|4628|4645|4644|4629|4628|190027
1611602700000|2021-01-25 19:25:00|4628|4627|4638|4637|4639|4638|4628|4627|172016
1611603000000|2021-01-25 19:30:00|4639|4638|4643|4642|4645|4644|4636|4635|114656
1611603300000|2021-01-25 19:35:00|4642|4641|4647|4646|4648|4647|4639|4638|127351
1611603600000|2021-01-25 19:40:00|4648|4647|4656|4655|4656|4655|4647|4646|138510
1611603900000|2021-01-25 19:45:00|4657|4656|4662|4661|4666|4665|4656|4655|140374
1611604200000|2021-01-25 19:50:00|4661|4660|4657|4656|4665|4664|4656|4656|153668
1611604500000|2021-01-25 19:55:00|4656|4655|4658|4657|4661|4660|4654|4653|213980
1611604800000|2021-01-25 20:00:00|4659|4658|4666|4665|4669|4668|4658|4657|180036
1611605100000|2021-01-25 20:05:00|4667|4666|4667|4666|4667|4666|4659|4658|176810
1611605400000|2021-01-25 20:10:00|4666|4665|4661|4660|4667|4666|4658|4657|159924
1611605700000|2021-01-25 20:15:00|4662|4661|4669|4668|4669|4668|4658|4657|199820
1611606000000|2021-01-25 20:20:00|4670|4669|4670|4669|4671|4670|4664|4663|156812
1611606300000|2021-01-25 20:25:00|4669|4668|4667|4666|4674|4673|4666|4665|142985
1611606600000|2021-01-25 20:30:00|4668|4667|4670|4669|4674|4673|4668|4667|207508
1611606900000|2021-01-25 20:35:00|4669|4668|4669|4668|4673|4672|4662|4661|178465
1611607200000|2021-01-25 20:40:00|4670|4669|4678|4677|4678|4677|4670|4669|195810
1611607500000|2021-01-25 20:45:00|4677|4676|4680|4679|4680|4679|4675|4674|282744
1611607800000|2021-01-25 20:50:00|4681|4680|4682|4681|4688|4687|4680|4679|512142
1611608100000|2021-01-25 20:55:00|4681|4680|4690|4689|4691|4690|4680|4679|616476
1611608400000|2021-01-25 21:00:00|4693|4688|4689|4682|4696|4689|4686|4675|1194080
1611608700000|2021-01-25 21:05:00|4690|4685|4690|4682|4690|4685|4685|4682|55354
1611609000000|2021-01-25 21:10:00|4685|4683|4689|4683|4690|4685|4685|4683|45264
1611609300000|2021-01-25 21:15:00|4688|4682|4687|4676|4689|4682|4680|4675|631
1611609600000|2021-01-25 21:20:00|4688|4675|4690|4675|4690|4688|4688|4675|1833
1611609900000|2021-01-25 21:25:00|4695|4680|4699|4680|4700|4695|4694|4680|5551
1611610200000|2021-01-25 21:30:00|4698|4681|4692|4679|4700|4698|4686|4675|9233
1611610500000|2021-01-25 21:35:00|4699|4680|4690|4680|4700|4687|4688|4679|4593
1611610800000|2021-01-25 21:40:00|4688|4681|4690|4681|4690|4681|4687|4680|756
1611611100000|2021-01-25 21:45:00|4689|4682|4689|4683|4689|4683|4689|4682|88399
1611611400000|2021-01-25 21:50:00||4684||4684||4684||4684|440
1611611700000|2021-01-25 21:55:00|4690|4685|4690|4684|4690|4689|4690|4684|862
1611612000000|2021-01-25 22:00:00||4685||4685||4685||4685|326
1611612300000|2021-01-25 22:05:00|||||||||512
1611612600000|2021-01-25 22:10:00|4699||4690||4699||4690||294
1611612900000|2021-01-25 22:15:00|||||||||31
1611613200000|2021-01-25 22:20:00|||||||||204
1611613500000|2021-01-25 22:25:00|4689||4690||4690||4689||540
1611613800000|2021-01-25 22:30:00|||||||||105
1611614100000|2021-01-25 22:35:00|||||||||124
1611614400000|2021-01-25 22:40:00|||||||||358
1611614700000|2021-01-25 22:45:00||4687||4687||4687||4687|108
1611615000000|2021-01-25 22:50:00|4689|4685|4689|4684|4689|4689|4689|4684|741
1611615300000|2021-01-25 22:55:00|4687|4682|4687|4682|4687|4682|4687|4682|150
1611615600000|2021-01-25 23:00:00|4686||4687||4687||4686||0
1611615900000|2021-01-25 23:05:00|||||||||101
1611616200000|2021-01-25 23:10:00|4686|4683|4686|4682|4686|4683|4686|4682|31
1611616500000|2021-01-25 23:15:00|||||||||153
1611616800000|2021-01-25 23:20:00|4685||4685||4686||4685||76
1611617100000|2021-01-25 23:25:00|4686|4683|4685|4682|4686|4683|4682|4681|1970
1611617400000|2021-01-25 23:30:00|||||||||354
1611617700000|2021-01-25 23:35:00|4689||4688||4689||4688||50
1611618000000|2021-01-25 23:40:00|4687||4690||4690||4686||1829
1611618300000|2021-01-25 23:45:00|||||||||13
1611618600000|2021-01-25 23:50:00|4689|4683|4690|4685|4690|4685|4686|4682|259
1611618900000|2021-01-25 23:55:00|4688||4688||4688||4688||399
1611619200000|2021-01-26 00:00:00|4690||4688||4690||4686||502
1611619500000|2021-01-26 00:05:00|4690|4688|4690|4685|4690|4688|4690|4685|1115
1611619800000|2021-01-26 00:10:00|4689||4690||4690||4689||50
1611620100000|2021-01-26 00:15:00|4689||4690||4690||4689||400
1611620400000|2021-01-26 00:20:00|4689||4689||4689||4689||20
1611620700000|2021-01-26 00:25:00|4690|4682|4685|4682|4690|4682|4685|4682|481
1611621000000|2021-01-26 00:30:00|4682|4681|4685|4680|4685|4681|4680|4679|1964
1611621300000|2021-01-26 00:35:00||4679||4679||4679||4679|790
1611621600000|2021-01-26 00:40:00|4684|4675|4684|4676|4685|4678|4684|4675|0
1611621900000|2021-01-26 00:45:00||4675||4675||4675||4675|10
1611622200000|2021-01-26 00:50:00|4683|4683|4683|4678|4685|4683|4682|4675|160
1611622500000|2021-01-26 00:55:00||4677||4677||4677||4677|599
1611651600000|2021-01-26 09:00:00|4710|4657|4698|4685|4710|4685|4697|4657|2
1611651900000|2021-01-26 09:05:00|4710|4687|4704|4687|4710|4687|4693|4678|9
1611652200000|2021-01-26 09:10:00|4703|4678|4697|4682|4710|4683|4697|4657|280
1611652500000|2021-01-26 09:15:00|4702|4678|4690|4674|4710|4678|4689|4657|10
1611652800000|2021-01-26 09:20:00|4710|4657|4695|4678|4710|4678|4690|4657|0
1611653100000|2021-01-26 09:25:00|4694|4657|4695|4678|4710|4678|4694|4657|10
1611653400000|2021-01-26 09:30:00|4710|4657|4688|4678|4710|4678|4688|4657|27
1611653700000|2021-01-26 09:35:00|4690|4657|4690|4677|4690|4677|4690|4657|160
1611654000000|2021-01-26 09:40:00|4694|4678|4703|4690|4710|4690|4694|4657|213
1611654300000|2021-01-26 09:45:00|4704|4678|4705|4688|4710|4695|4703|4657|397
1611654600000|2021-01-26 09:50:00|4710|4687|4688|4657|4710|4687|4688|4657|103
1611654900000|2021-01-26 09:55:00|4687|4671|4689|4671|4710|4671|4686|4657|0
1611655200000|2021-01-26 10:00:00|4710|4657|4692|4657|4710|4674|4687|4657|20
1611655500000|2021-01-26 10:05:00|4691|4675|4710|4681|4710|4708|4691|4657|1120
1611655800000|2021-01-26 10:10:00|4707|4684|4750|4657|4750|4700|4707|4657|200
1611656100000|2021-01-26 10:15:00|4731|4701|4728|4696|4750|4702|4721|4657|0
1611656400000|2021-01-26 10:20:00|4740|4657|4734|4699|4750|4699|4732|4657|125
1611656700000|2021-01-26 10:25:00|4750|4657|4730|4657|4750|4700|4730|4657|2
1611657000000|2021-01-26 10:30:00|4733|4673|4733|4699|4750|4706|4726|4657|80
1611657300000|2021-01-26 10:35:00|4730|4700|4710|4657|4733|4705|4709|4657|130
1611657600000|2021-01-26 10:40:00||4690||4691||4691||4690|10
1611657900000|2021-01-26 10:45:00||4657||4692||4692||4657|0
1611658200000|2021-01-26 10:50:00|4697|4695|4710|4663|4710|4697|4697|4657|657
1611658500000|2021-01-26 10:55:00|4709|4684|4710|4663|4710|4690|4709|4663|2
1611658800000|2021-01-26 11:00:00||4689||4688||4689||4663|0
1611659100000|2021-01-26 11:05:00||4673||4689||4689||4663|0
1611659400000|2021-01-26 11:10:00||4663||4689||4690||4663|0
1611659700000|2021-01-26 11:15:00|4719|4663|4723|4692|4725|4702|4719|4663|250
1611660000000|2021-01-26 11:20:00||4663||4701||4701||4663|30
1611660300000|2021-01-26 11:25:00|4722|4700|4725|4702|4733|4703|4722|4663|40
1611660600000|2021-01-26 11:30:00|4727|4663|4729|4696|4750|4705|4727|4663|151
1611660900000|2021-01-26 11:35:00|4731|4697|4728|4702|4731|4702|4728|4696|0
1611661200000|2021-01-26 11:40:00|4729|4697|4729|4702|4729|4705|4729|4697|13
1611661500000|2021-01-26 11:45:00|4731|4703|4729|4702|4731|4704|4728|4702|0
1611661800000|2021-01-26 11:50:00||4704||4697||4717||4663|250
1611662100000|2021-01-26 11:55:00|4731|4696|4731|4714|4731|4714|4727|4663|5
1611662400000|2021-01-26 12:00:00|4727|4712|4719|4710|4730|4715|4700|4677|2782
1611662700000|2021-01-26 12:05:00|4717|4713|4720|4690|4728|4722|4717|4690|6025
1611663000000|2021-01-26 12:10:00|4725|4705|4715|4705|4725|4706|4705|4680|1372
1611663300000|2021-01-26 12:15:00|4712|4700|4715|4700|4715|4710|4705|4685|1012
1611663600000|2021-01-26 12:20:00|4713||4710||4715||4705||396
1611663900000|2021-01-26 12:25:00|4715|4701|4715|4702|4715|4711|4701|4700|839
1611664200000|2021-01-26 12:30:00|4708|4703|4715|4703|4715|4710|4708|4703|207
1611664500000|2021-01-26 12:35:00|4710|4705|4715|4710|4715|4710|4710|4703|465
1611664800000|2021-01-26 12:40:00|4716|4711|4720|4716|4720|4716|4716|4710|930
1611665100000|2021-01-26 12:45:00|4719|4715|4720|4715|4723|4718|4719|4715|2336
1611665400000|2021-01-26 12:50:00|4723|4719|4723|4716|4723|4719|4719|4715|948
1611665700000|2021-01-26 12:55:00|4725|4717|4731|4725|4731|4730|4725|4716|2852
1611666000000|2021-01-26 13:00:00|4729|4723|4730|4717|4753|4750|4723|4716|41731
1611666300000|2021-01-26 13:05:00|4728|4719|4730|4716|4730|4724|4726|4716|4679
1611666600000|2021-01-26 13:10:00|4724|4722|4715|4710|4730|4722|4714|4703|4365
1611666900000|2021-01-26 13:15:00|4714|4711|4717|4712|4729|4715|4713|4711|3082
1611667200000|2021-01-26 13:20:00|4715||4715||4715||4715||236
1611667500000|2021-01-26 13:25:00|4717|4714|4714|4707|4717|4714|4710|4705|2479
1611667800000|2021-01-26 13:30:00|4713|4708|4714|4707|4714|4710|4710|4707|771
1611668100000|2021-01-26 13:35:00|4713|4708|4725|4715|4730|4720|4712|4708|28247
1611668400000|2021-01-26 13:40:00|4730|4719|4719|4713|4730|4721|4715|4707|2891
1611668700000|2021-01-26 13:45:00|4718|4716|4725|4723|4730|4724|4718|4716|9858
1611669000000|2021-01-26 13:50:00|4730|4724|4727|4725|4730|4727|4726|4710|3546
1611669300000|2021-01-26 13:55:00|4726|4723|4720|4710|4726|4723|4713|4706|3697
1611669600000|2021-01-26 14:00:00|4718|4713|4716|4713|4718|4714|4714|4710|3333
1611669900000|2021-01-26 14:05:00|4718|4715|4723|4720|4727|4721|4718|4715|1081
1611670200000|2021-01-26 14:10:00|4722|4721|4722|4720|4723|4721|4720|4716|3225
1611670500000|2021-01-26 14:15:00|4720|4719|4722|4720|4722|4721|4720|4716|5470
1611670800000|2021-01-26 14:20:00|4721|4719|4723|4721|4723|4721|4719|4716|7259
1611671100000|2021-01-26 14:25:00|4724|4722|4738|4723|4740|4737|4723|4710|4434
1611671400000|2021-01-26 14:30:00|4737|4722|4771|4770|4787|4785|4730|4722|1183086
1611671700000|2021-01-26 14:35:00|4772|4771|4749|4748|4779|4777|4727|4726|505390
1611672000000|2021-01-26 14:40:00|4748|4747|4739|4738|4772|4771|4731|4730|423865
1611672300000|2021-01-26 14:45:00|4740|4739|4732|4731|4745|4744|4731|4730|292533
1611672600000|2021-01-26 14:50:00|4731|4730|4698|4697|4731|4730|4698|4697|535837
1611672900000|2021-01-26 14:55:00|4697|4696|4692|4691|4709|4708|4686|4685|404277
1611673200000|2021-01-26 15:00:00|4693|4692|4701|4700|4712|4711|4689|4688|286771
1611673500000|2021-01-26 15:05:00|4700|4699|4705|4704|4712|4711|4698|4697|175076
1611673800000|2021-01-26 15:10:00|4706|4705|4683|4682|4707|4706|4675|4674|412763
1611674100000|2021-01-26 15:15:00|4682|4681|4683|4682|4692|4691|4677|4676|287358
1611674400000|2021-01-26 15:20:00|4682|4681|4683|4682|4695|4694|4680|4679|311627
1611674700000|2021-01-26 15:25:00|4682|4681|4696|4695|4706|4705|4682|4681|205702
1611675000000|2021-01-26 15:30:00|4695|4694|4700|4699|4703|4702|4694|4693|175155
1611675300000|2021-01-26 15:35:00|4701|4700|4685|4684|4705|4704|4685|4684|484669
1611675600000|2021-01-26 15:40:00|4684|4683|4670|4669|4685|4684|4664|4663|307175
1611675900000|2021-01-26 15:45:00|4669|4668|4670|4669|4677|4676|4668|4667|181888
1611676200000|2021-01-26 15:50:00|4671|4670|4658|4657|4672|4671|4655|4654|301748
1611676500000|2021-01-26 15:55:00|4657|4656|4653|4652|4662|4661|4649|4648|231686
1611676800000|2021-01-26 16:00:00|4654|4653|4662|4661|4663|4662|4648|4647|243677
1611677100000|2021-01-26 16:05:00|4661|4660|4647|4646|4661|4660|4641|4640|241395
1611677400000|2021-01-26 16:10:00|4648|4647|4648|4647|4651|4650|4642|4641|213007
1611677700000|2021-01-26 16:15:00|4649|4648|4641|4640|4651|4650|4641|4640|200797
1611678000000|2021-01-26 16:20:00|4642|4641|4658|4657|4660|4659|4638|4637|226770
1611678300000|2021-01-26 16:25:00|4657|4656|4665|4664|4674|4673|4654|4653|256882
1611678600000|2021-01-26 16:30:00|4664|4663|4660|4659|4667|4666|4660|4659|82828
1611678900000|2021-01-26 16:35:00|4659|4658|4661|4660|4665|4664|4654|4653|130101
1611679200000|2021-01-26 16:40:00|4660|4659|4652|4651|4662|4661|4651|4650|132704
1611679500000|2021-01-26 16:45:00|4651|4650|4644|4643|4652|4651|4643|4642|219418
1611679800000|2021-01-26 16:50:00|4645|4644|4643|4642|4650|4649|4642|4641|141597
1611680100000|2021-01-26 16:55:00|4642|4641|4643|4642|4653|4652|4639|4638|193148
1611680400000|2021-01-26 17:00:00|4644|4643|4643|4642|4653|4652|4642|4641|120918
1611680700000|2021-01-26 17:05:00|4644|4643|4638|4637|4646|4645|4636|4635|113002
1611681000000|2021-01-26 17:10:00|4639|4638|4631|4630|4639|4638|4631|4630|120629
1611681300000|2021-01-26 17:15:00|4630|4629|4620|4619|4632|4631|4620|4619|233453
1611681600000|2021-01-26 17:20:00|4619|4618|4621|4620|4624|4623|4615|4614|283263
1611681900000|2021-01-26 17:25:00|4622|4621|4629|4628|4632|4631|4622|4621|182849
1611682200000|2021-01-26 17:30:00|4628|4627|4626|4625|4629|4628|4623|4622|101547
1611682500000|2021-01-26 17:35:00|4625|4624|4623|4622|4626|4625|4617|4616|149250
1611682800000|2021-01-26 17:40:00|4624|4623|4621|4620|4624|4623|4620|4619|182793
1611683100000|2021-01-26 17:45:00|4620|4619|4616|4615|4621|4620|4613|4612|130311
1611683400000|2021-01-26 17:50:00|4615|4614|4623|4622|4624|4623|4615|4614|98006
1611683700000|2021-01-26 17:55:00|4624|4623|4619|4618|4629|4628|4619|4618|148434
1611684000000|2021-01-26 18:00:00|4620|4619|4621|4620|4623|4622|4617|4616|83490
1611684300000|2021-01-26 18:05:00|4620|4619|4627|4626|4629|4628|4620|4619|114675
1611684600000|2021-01-26 18:10:00|4626|4625|4623|4622|4628|4627|4622|4621|124364
1611684900000|2021-01-26 18:15:00|4622|4621|4622|4621|4628|4627|4621|4620|87406
1611685200000|2021-01-26 18:20:00|4621|4620|4622|4621|4624|4623|4618|4617|94490
1611685500000|2021-01-26 18:25:00|4621|4620|4618|4617|4621|4620|4618|4617|171235
1611685800000|2021-01-26 18:30:00|4617|4616|4617|4616|4621|4620|4616|4615|103849
1611686100000|2021-01-26 18:35:00|4616|4615|4616|4615|4617|4616|4613|4612|92308
1611686400000|2021-01-26 18:40:00|4617|4616|4616|4615|4619|4618|4615|4614|76141
1611686700000|2021-01-26 18:45:00|4617|4616|4618|4617|4624|4623|4615|4614|88299
1611687000000|2021-01-26 18:50:00|4619|4618|4614|4613|4621|4620|4613|4612|82677
1611687300000|2021-01-26 18:55:00|4613|4612|4613|4612|4614|4613|4608|4607|141068
1611687600000|2021-01-26 19:00:00|4612|4611|4623|4622|4623|4622|4612|4611|99459
1611687900000|2021-01-26 19:05:00|4622|4621|4623|4622|4624|4623|4621|4620|78623
1611688200000|2021-01-26 19:10:00|4622|4621|4623|4622|4624|4623|4619|4618|114950
1611688500000|2021-01-26 19:15:00|4622|4621|4619|4618|4624|4623|4619|4618|98286
1611688800000|2021-01-26 19:20:00|4618|4617|4616|4615|4619|4618|4613|4612|97450
1611689100000|2021-01-26 19:25:00|4615|4614|4610|4609|4615|4614|4608|4607|100279
1611689400000|2021-01-26 19:30:00|4609|4608|4609|4608|4614|4613|4608|4607|140030
1611689700000|2021-01-26 19:35:00|4608|4607|4610|4609|4612|4611|4605|4604|196873
1611690000000|2021-01-26 19:40:00|4611|4610|4604|4603|4613|4612|4604|4603|168276
1611690300000|2021-01-26 19:45:00|4605|4604|4600|4599|4608|4607|4597|4596|646632
1611690600000|2021-01-26 19:50:00|4599|4598|4589|4588|4600|4599|4588|4587|230521
1611690900000|2021-01-26 19:55:00|4590|4589|4601|4600|4602|4601|4589|4588|235766
1611691200000|2021-01-26 20:00:00|4600|4599|4601|4600|4603|4602|4594|4593|126475
1611691500000|2021-01-26 20:05:00|4600|4599|4605|4604|4611|4610|4599|4598|324111
1611691800000|2021-01-26 20:10:00|4606|4605|4601|4600|4607|4606|4600|4599|132790
1611692100000|2021-01-26 20:15:00|4602|4601|4605|4604|4605|4604|4595|4594|123804
1611692400000|2021-01-26 20:20:00|4606|4605|4608|4607|4608|4607|4603|4602|109040
1611692700000|2021-01-26 20:25:00|4609|4608|4609|4608|4610|4609|4606|4605|130944
1611693000000|2021-01-26 20:30:00|4608|4607|4602|4601|4609|4608|4601|4600|210607
1611693300000|2021-01-26 20:35:00|4603|4602|4601|4600|4605|4604|4601|4600|156967
1611693600000|2021-01-26 20:40:00|4600|4599|4599|4598|4603|4602|4599|4598|297714
1611693900000|2021-01-26 20:45:00|4600|4599|4606|4605|4611|4610|4599|4598|346086
1611694200000|2021-01-26 20:50:00|4605|4604|4601|4600|4607|4606|4599|4598|436997
1611694500000|2021-01-26 20:55:00|4600|4599|4587|4586|4600|4600|4586|4585|1043459
1611694800000|2021-01-26 21:00:00|4589|4585|4603|4600|4603|4601|4587|4585|6523
1611695100000|2021-01-26 21:05:00|4604|4602|4587|4585|4604|4602|4587|4585|236012
1611695400000|2021-01-26 21:10:00|4600|4586|4600|4587|4600|4587|4600|4586|8044
1611695700000|2021-01-26 21:15:00|4599|4585|4598|4595|4599|4595|4595|4585|2471
1611696000000|2021-01-26 21:20:00|4600|4593|4600|4592|4600|4594|4593|4590|4852
1611696300000|2021-01-26 21:25:00|4592|4590|4595|4592|4600|4599|4592|4590|29825
1611696600000|2021-01-26 21:30:00|4593|4591|4595|4591|4595|4593|4593|4591|1648
1611696900000|2021-01-26 21:35:00|4600|4593|4596|4590|4600|4593|4591|4590|2909
1611697200000|2021-01-26 21:40:00|4594|4587|4593|4591|4596|4591|4591|4587|752
1611697500000|2021-01-26 21:45:00|4596|4590|4592|4590|4596|4594|4592|4590|1932
1611697800000|2021-01-26 21:50:00|4590|4587|4590|4585|4590|4588|4590|4585|850
1611698100000|2021-01-26 21:55:00|4589|4586|4589|4585|4589|4588|4589|4585|2002
1611698400000|2021-01-26 22:00:00|4588|4586|4589|4586|4589|4587|4586|4585|1966
1611698700000|2021-01-26 22:05:00|4586|4585|4589|4584|4589|4585|4586|4584|3211
1611699000000|2021-01-26 22:10:00|4588||4589||4589||4588||1033
1611699300000|2021-01-26 22:15:00|4584|4581|4588|4581|4589|4582|4580|4576|2549
1611699600000|2021-01-26 22:20:00|4589|4582|4588|4580|4589|4583|4579|4576|9321
1611699900000|2021-01-26 22:25:00|4589|4581|4589|4580|4589|4581|4588|4580|796
1611700200000|2021-01-26 22:30:00|4594|4585|4594|4580|4600|4585|4581|4580|6451
1611700500000|2021-01-26 22:35:00|4593|4581|4592|4581|4594|4581|4587|4580|577
1611700800000|2021-01-26 22:40:00|4594|4580|4594|4580|4594|4580|4587|4580|1315
1611701100000|2021-01-26 22:45:00|4593|4581|4593|4581|4593|4581|4593|4581|173
1611701400000|2021-01-26 22:50:00|4594|4580|4593|4582|4594|4590|4592|4580|760
1611701700000|2021-01-26 22:55:00|4590|4588|4587|4581|4590|4588|4587|4580|764
1611702000000|2021-01-26 23:00:00|4588|4580|4588|4570|4588|4580|4570|4568|5715
1611702300000|2021-01-26 23:05:00|4585|4572|4580|4574|4585|4574|4580|4572|269
1611702600000|2021-01-26 23:10:00|4585|4575|4580|4577|4588|4577|4580|4575|155
1611702900000|2021-01-26 23:15:00|4588|4580|4587|4580|4588|4580|4587|4580|1251
1611703200000|2021-01-26 23:20:00|4580|4577|4587|4585|4587|4585|4580|4577|1031
1611703500000|2021-01-26 23:25:00|4586|4583|4586|4577|4586|4583|4586|4577|1125
1611703800000|2021-01-26 23:30:00|4580|4580|4586|4580|4586|4580|4580|4580|444
1611704100000|2021-01-26 23:35:00|4585||4586||4586||4585||2748
1611704400000|2021-01-26 23:40:00|4583||4586||4586||4583||1159
1611704700000|2021-01-26 23:45:00||4581||4581||4581||4581|122
1611705000000|2021-01-26 23:50:00||4582||4583||4583||4582|576
1611705300000|2021-01-26 23:55:00|4589|4581|4598|4590|4600|4592|4589|4581|7790
1611705600000|2021-01-27 00:00:00|4597|4588|4597|4593|4597|4593|4597|4587|395
1611705900000|2021-01-27 00:05:00||4594||4590||4596||4587|725
1611706200000|2021-01-27 00:10:00|4587|4589|4595|4586|4597|4589|4587|4586|2048
1611706500000|2021-01-27 00:15:00|4590|4587|4595|4588|4595|4588|4590|4587|87
1611706800000|2021-01-27 00:20:00|4594||4593||4594||4593||218
1611707100000|2021-01-27 00:25:00|||||||||1134
1611707400000|2021-01-27 00:30:00||4589||4589||4589||4589|1141
1611707700000|2021-01-27 00:35:00|4594|4593|4595|4589|4595|4594|4594|4589|1204
1611708000000|2021-01-27 00:40:00|4594||4594||4595||4594||161
1611708300000|2021-01-27 00:45:00|4590|4590|4594|4590|4594|4590|4590|4589|583
1611708600000|2021-01-27 00:50:00|4590|4589|4594|4588|4594|4589|4590|4587|4184
1611708900000|2021-01-27 00:55:00|4591|4587|4586|4581|4591|4587|4586|4581|1557
1611738000000|2021-01-27 09:00:00|4787|4495|4600|4589|4787|4594|4594|4495|31
1611738300000|2021-01-27 09:05:00|4604|4588|4666|4567|4666|4600|4604|4567|923
1611738600000|2021-01-27 09:10:00|4647|4578|4680|4590|4680|4620|4614|4567|567
1611738900000|2021-01-27 09:15:00|4647|4602|4640|4610|4680|4616|4630|4590|210
1611739200000|2021-01-27 09:20:00|4668|4615|4680|4610|4680|4617|4638|4610|53
1611739500000|2021-01-27 09:25:00|4644|4612|4643|4611|4680|4612|4637|4610|268
1611739800000|2021-01-27 09:30:00|4668|4612|4668|4610|4680|4612|4610|4590|920
1611740100000|2021-01-27 09:35:00|4680|4590|4680|4596|4680|4614|4625|4590|60
1611740400000|2021-01-27 09:40:00|4631|4597|4627|4590|4680|4598|4621|4590|170
1611740700000|2021-01-27 09:45:00|4623|4593|4625|4591|4680|4594|4618|4590|0
1611741000000|2021-01-27 09:50:00|4620|4590|4621|4590|4625|4596|4616|4590|11
1611741300000|2021-01-27 09:55:00|4617|4597|4680|4597|4680|4597|4617|4590|0
1611741600000|2021-01-27 10:00:00|4618|4590|4619|4590|4680|4599|4616|4590|105
1611741900000|2021-01-27 10:05:00|4617|4595|4600|4587|4619|4595|4590|4580|2306
1611742200000|2021-01-27 10:10:00|4585|4588|4619|4594|4619|4594|4585|4580|363
1611742500000|2021-01-27 10:15:00|4607|4588|4617|4580|4619|4590|4580|4567|2030
1611742800000|2021-01-27 10:20:00|4600|4590|4600|4580|4600|4590|4590|4580|352
1611743100000|2021-01-27 10:25:00|4585|4587|4600|4579|4600|4590|4578|4567|598
1611743400000|2021-01-27 10:30:00|4598|4567|4598|4578|4598|4578|4597|4567|50
1611743700000|2021-01-27 10:35:00||4585||4586||4586||4585|0
1611744000000|2021-01-27 10:40:00||4567||4577||4587||4567|40
1611744300000|2021-01-27 10:45:00|4597|4576|4598|4580|4598|4580|4597|4567|193
1611744600000|2021-01-27 10:50:00|4594|4588|4598|4580|4600|4598|4594|4580|512
1611744900000|2021-01-27 10:55:00||4581||4580||4581||4580|33
1611745200000|2021-01-27 11:00:00|4590|4575|4574|4566|4590|4575|4574|4560|2728
1611745500000|2021-01-27 11:05:00|4579|4560|4590|4571|4590|4571|4579|4560|4280
1611745800000|2021-01-27 11:10:00|4588|4572|4587|4571|4590|4575|4587|4571|102
1611746100000|2021-01-27 11:15:00|4585||4587||4587||4585||10
1611746400000|2021-01-27 11:20:00|4586|4570|4584|4571|4587|4571|4584|4570|14
1611746700000|2021-01-27 11:25:00|4583|4565|4583|4565|4584|4566|4576|4560|200
1611747000000|2021-01-27 11:30:00|4582|4563|4583|4561|4584|4566|4570|4560|500
1611747300000|2021-01-27 11:35:00|4584|4562|4574|4561|4584|4563|4574|4561|147
1611747600000|2021-01-27 11:40:00|4575|4562|4554|4550|4575|4562|4554|4550|2769
1611747900000|2021-01-27 11:45:00|4549|4546|4539|4522|4554|4546|4524|4500|1815
1611748200000|2021-01-27 11:50:00|4578|4500|4552|4536|4584|4554|4535|4500|725
1611748500000|2021-01-27 11:55:00||4538||4536||4538||4500|203
1611748800000|2021-01-27 12:00:00|4578|4550|4552|4550|4584|4575|4551|4550|11911
1611749100000|2021-01-27 12:05:00|4551|4545|4550|4549|4554|4549|4550|4545|10328
1611749400000|2021-01-27 12:10:00|4555|4550|4550|4546|4558|4550|4549|4545|15732
1611749700000|2021-01-27 12:15:00|4549|4545|4545|4540|4549|4545|4540|4536|8090
1611750000000|2021-01-27 12:20:00|4541|4536|4539|4532|4545|4537|4536|4531|8981
1611750300000|2021-01-27 12:25:00|4536|4531|4532|4525|4538|4531|4521|4520|16958
1611750600000|2021-01-27 12:30:00|4531|4528|4530|4525|4544|4530|4526|4525|4111
1611750900000|2021-01-27 12:35:00|4532|4526|4527|4523|4537|4526|4524|4520|3217
1611751200000|2021-01-27 12:40:00|4528|4524|4526|4520|4528|4524|4524|4520|5496
1611751500000|2021-01-27 12:45:00|4527|4522|4524|4522|4532|4524|4524|4520|6669
1611751800000|2021-01-27 12:50:00|4523|4523|4524|4521|4530|4525|4519|4516|5455
1611752100000|2021-01-27 12:55:00|4525|4520|4526|4520|4540|4526|4524|4516|6945
1611752400000|2021-01-27 13:00:00|4525|4523|4520|4516|4526|4525|4520|4516|31020
1611752700000|2021-01-27 13:05:00|4522|4512|4512|4509|4522|4512|4510|4508|12079
1611753000000|2021-01-27 13:10:00|4511|4508|4525|4520|4533|4525|4510|4506|7457
1611753300000|2021-01-27 13:15:00|4524|4522|4529|4527|4533|4531|4524|4522|14477
1611753600000|2021-01-27 13:20:00|4530|4528|4541|4535|4547|4539|4530|4527|4289
1611753900000|2021-01-27 13:25:00|4540|4539|4528|4521|4540|4539|4525|4521|3401
1611754200000|2021-01-27 13:30:00|4527|4522|4523|4521|4528|4526|4522|4521|1438
1611754500000|2021-01-27 13:35:00|4522|4520|4519|4518|4524|4522|4516|4511|6606
1611754800000|2021-01-27 13:40:00|4521|4519|4522|4520|4524|4521|4519|4517|5548
1611755100000|2021-01-27 13:45:00|4521|4519|4519|4516|4522|4520|4515|4511|6018
1611755400000|2021-01-27 13:50:00|4517|4517|4520|4516|4522|4519|4517|4515|2579
1611755700000|2021-01-27 13:55:00|4518|4515|4515|4514|4518|4515|4515|4514|5578
1611756000000|2021-01-27 14:00:00|4514|4512|4504|4500|4517|4514|4502|4500|22544
1611756300000|2021-01-27 14:05:00|4505|4501|4505|4503|4506|4504|4502|4500|7078
1611756600000|2021-01-27 14:10:00|4504|4502|4496|4495|4504|4502|4496|4495|41143
1611756900000|2021-01-27 14:15:00|4495|4493|4483|4480|4496|4494|4481|4480|29742
1611757200000|2021-01-27 14:20:00|4482|4481|4499|4498|4499|4499|4481|4481|17417
1611757500000|2021-01-27 14:25:00|4498|4497|4500|4496|4500|4499|4496|4492|5675
1611757800000|2021-01-27 14:30:00|4502|4497|4515|4512|4525|4523|4491|4490|1257501
1611758100000|2021-01-27 14:35:00|4514|4513|4504|4503|4522|4521|4498|4497|576582
1611758400000|2021-01-27 14:40:00|4505|4504|4488|4487|4515|4514|4483|4482|704135
1611758700000|2021-01-27 14:45:00|4487|4486|4466|4465|4493|4492|4463|4462|662923
1611759000000|2021-01-27 14:50:00|4467|4464|4473|4472|4476|4475|4454|4453|451408
1611759300000|2021-01-27 14:55:00|4474|4473|4498|4496|4503|4502|4465|4464|443603
1611759600000|2021-01-27 15:00:00|4497|4497|4504|4503|4516|4515|4497|4496|372253
1611759900000|2021-01-27 15:05:00|4505|4504|4507|4506|4517|4516|4492|4491|413486
1611760200000|2021-01-27 15:10:00|4508|4507|4478|4477|4513|4512|4477|4476|275657
1611760500000|2021-01-27 15:15:00|4477|4476|4492|4491|4494|4493|4468|4467|317804
1611760800000|2021-01-27 15:20:00|4493|4492|4517|4516|4520|4520|4493|4492|379971
1611761100000|2021-01-27 15:25:00|4518|4517|4522|4521|4532|4531|4518|4517|343978
1611761400000|2021-01-27 15:30:00|4523|4522|4534|4533|4563|4562|4523|4522|571842
1611761700000|2021-01-27 15:35:00|4533|4532|4550|4549|4587|4584|4522|4521|1472118
1611762000000|2021-01-27 15:40:00|4551|4550|4600|4599|4603|4602|4549|4547|947224
1611762300000|2021-01-27 15:45:00|4599|4600|4575|4573|4609|4608|4570|4568|392392
1611762600000|2021-01-27 15:50:00|4574|4574|4562|4561|4577|4576|4550|4549|323228
1611762900000|2021-01-27 15:55:00|4561|4560|4571|4570|4576|4575|4558|4557|173664
1611763200000|2021-01-27 16:00:00|4572|4571|4590|4589|4590|4589|4557|4556|197796
1611763500000|2021-01-27 16:05:00|4589|4588|4585|4583|4590|4589|4564|4563|218563
1611763800000|2021-01-27 16:10:00|4584|4584|4588|4587|4598|4597|4570|4569|292470
1611764100000|2021-01-27 16:15:00|4587|4586|4578|4577|4595|4594|4574|4573|173656
1611764400000|2021-01-27 16:20:00|4579|4578|4588|4587|4591|4590|4573|4572|155338
1611764700000|2021-01-27 16:25:00|4587|4586|4614|4613|4614|4613|4587|4586|290497
1611765000000|2021-01-27 16:30:00|4615|4614|4618|4616|4622|4621|4602|4600|200849
1611765300000|2021-01-27 16:35:00|4617|4615|4617|4616|4630|4629|4612|4611|202755
1611765600000|2021-01-27 16:40:00|4618|4617|4616|4615|4622|4621|4611|4610|169600
1611765900000|2021-01-27 16:45:00|4615|4614|4617|4616|4626|4625|4612|4611|196514
1611766200000|2021-01-27 16:50:00|4616|4615|4609|4608|4619|4618|4608|4607|258412
1611766500000|2021-01-27 16:55:00|4610|4609|4610|4609|4620|4619|4607|4606|247679
1611766800000|2021-01-27 17:00:00|4611|4610|4613|4612|4616|4615|4607|4606|177251
1611767100000|2021-01-27 17:05:00|4612|4611|4643|4642|4648|4647|4612|4611|276029
1611767400000|2021-01-27 17:10:00|4642|4641|4654|4653|4659|4658|4642|4641|245361
1611767700000|2021-01-27 17:15:00|4653|4652|4658|4657|4660|4659|4651|4650|302441
1611768000000|2021-01-27 17:20:00|4657|4656|4653|4652|4666|4665|4653|4652|262382
1611768300000|2021-01-27 17:25:00|4654|4653|4639|4638|4654|4653|4639|4638|183448
1611768600000|2021-01-27 17:30:00|4640|4639|4639|4638|4644|4643|4634|4633|205565
1611768900000|2021-01-27 17:35:00|4640|4639|4643|4642|4647|4646|4629|4628|167190
1611769200000|2021-01-27 17:40:00|4644|4643|4642|4641|4650|4649|4639|4638|108527
1611769500000|2021-01-27 17:45:00|4641|4640|4643|4642|4645|4644|4635|4634|232405
1611769800000|2021-01-27 17:50:00|4644|4643|4645|4644|4648|4647|4640|4639|120460
1611770100000|2021-01-27 17:55:00|4646|4645|4647|4646|4651|4650|4644|4643|93232
1611770400000|2021-01-27 18:00:00|4648|4647|4633|4632|4648|4647|4631|4630|119409
1611770700000|2021-01-27 18:05:00|4632|4631|4629|4628|4635|4634|4626|4625|125335
1611771000000|2021-01-27 18:10:00|4630|4629|4623|4622|4633|4632|4617|4616|108496
1611771300000|2021-01-27 18:15:00|4624|4623|4627|4626|4631|4630|4621|4620|121245
1611771600000|2021-01-27 18:20:00|4628|4627|4629|4628|4632|4631|4624|4623|89152
1611771900000|2021-01-27 18:25:00|4628|4627|4640|4639|4642|4641|4627|4626|138727
1611772200000|2021-01-27 18:30:00|4639|4638|4633|4632|4641|4640|4631|4630|110277
1611772500000|2021-01-27 18:35:00|4632|4631|4618|4617|4634|4633|4613|4612|160747
1611772800000|2021-01-27 18:40:00|4619|4618|4601|4600|4619|4618|4601|4600|159897
1611773100000|2021-01-27 18:45:00|4600|4599|4608|4607|4610|4609|4599|4598|226975
1611773400000|2021-01-27 18:50:00|4607|4606|4605|4604|4610|4609|4600|4599|173674
1611773700000|2021-01-27 18:55:00|4606|4605|4605|4603|4608|4607|4598|4597|152858
1611774000000|2021-01-27 19:00:00|4606|4604|4601|4599|4613|4612|4600|4599|130437
1611774300000|2021-01-27 19:05:00|4600|4598|4592|4591|4602|4600|4586|4585|180744
1611774600000|2021-01-27 19:10:00|4593|4592|4589|4588|4594|4593|4587|4586|113912
1611774900000|2021-01-27 19:15:00|4588|4587|4574|4573|4591|4590|4572|4571|176954
1611775200000|2021-01-27 19:20:00|4575|4574|4586|4585|4587|4586|4570|4569|195045
1611775500000|2021-01-27 19:25:00|4587|4586|4574|4573|4589|4588|4571|4570|129491
1611775800000|2021-01-27 19:30:00|4575|4574|4556|4555|4580|4579|4556|4555|264759
1611776100000|2021-01-27 19:35:00|4555|4554|4561|4560|4564|4563|4549|4548|282002
1611776400000|2021-01-27 19:40:00|4560|4559|4563|4562|4568|4567|4554|4553|185972
1611776700000|2021-01-27 19:45:00|4562|4561|4546|4545|4566|4565|4545|4544|221372
1611777000000|2021-01-27 19:50:00|4545|4544|4546|4545|4555|4554|4535|4534|308626
1611777300000|2021-01-27 19:55:00|4545|4544|4540|4539|4552|4551|4537|4536|212020
1611777600000|2021-01-27 20:00:00|4541|4540|4535|4534|4547|4546|4533|4532|225061
1611777900000|2021-01-27 20:05:00|4534|4533|4546|4545|4550|4549|4531|4530|218874
1611778200000|2021-01-27 20:10:00|4547|4546|4558|4557|4564|4563|4546|4545|258913
1611778500000|2021-01-27 20:15:00|4557|4556|4549|4548|4562|4561|4549|4548|195290
1611778800000|2021-01-27 20:20:00|4550|4549|4537|4536|4554|4553|4535|4534|188629
1611779100000|2021-01-27 20:25:00|4538|4537|4536|4535|4551|4550|4531|4530|226626
1611779400000|2021-01-27 20:30:00|4535|4534|4537|4536|4552|4551|4531|4530|255751
1611779700000|2021-01-27 20:35:00|4536|4535|4526|4525|4537|4536|4515|4514|402002
1611780000000|2021-01-27 20:40:00|4525|4524|4522|4521|4531|4530|4520|4519|317421
1611780300000|2021-01-27 20:45:00|4521|4520|4532|4531|4535|4534|4514|4513|372235
1611780600000|2021-01-27 20:50:00|4530|4530|4537|4536|4542|4541|4526|4525|498047
1611780900000|2021-01-27 20:55:00|4538|4537|4536|4535|4543|4542|4522|4521|1121841
1611781200000|2021-01-27 21:00:00|4537|4534|4532|4520|4560|4534|4520|4505|227900
1611781500000|2021-01-27 21:05:00|4530|4523|4530|4520|4535|4523|4521|4520|186355
1611781800000|2021-01-27 21:10:00|4529|4524|4520|4510|4535|4525|4514|4510|2183
1611782100000|2021-01-27 21:15:00|4535||4520||4535||4520||329
1611782400000|2021-01-27 21:20:00|4535|4511|4530|4525|4535|4525|4530|4510|6479
1611782700000|2021-01-27 21:25:00|4532|4526|4532|4527|4535|4532|4532|4525|1329
1611783000000|2021-01-27 21:30:00|4531|4532|4535|4527|4535|4532|4530|4527|7310
1611783300000|2021-01-27 21:35:00|4532|4515|4532|4527|4532|4530|4532|4515|455
1611783600000|2021-01-27 21:40:00|4526|4528|4532|4510|4532|4530|4526|4510|3312
1611783900000|2021-01-27 21:45:00|4530|4511|4532|4511|4532|4515|4524|4510|490
1611784200000|2021-01-27 21:50:00|4531|4512|4532|4516|4532|4516|4531|4512|281
1611784500000|2021-01-27 21:55:00|4525|4510|4532|4501|4532|4530|4521|4501|3308
1611784800000|2021-01-27 22:00:00|4531|4502|4531|4505|4532|4506|4531|4502|343
1611785100000|2021-01-27 22:05:00|4530|4507|4531|4509|4531|4530|4530|4505|619
1611785400000|2021-01-27 22:10:00|4530|4510|4531|4509|4531|4510|4530|4509|584
1611785700000|2021-01-27 22:15:00|4530|4510|4530|4510|4531|4510|4530|4510|1270
1611786000000|2021-01-27 22:20:00||4509||4510||4510||4504|520
1611786300000|2021-01-27 22:25:00||4511||4515||4515||4511|292
1611786600000|2021-01-27 22:30:00||4504||4506||4506||4504|898
1611786900000|2021-01-27 22:35:00||4508||4509||4509||4508|78
1611787200000|2021-01-27 22:40:00|4529|4510|4519|4510|4530|4511|4514|4510|406
1611787500000|2021-01-27 22:45:00|4518|4508|4507|4505|4520|4513|4507|4504|1581
1611787800000|2021-01-27 22:50:00|4517|4506|4530|4517|4530|4517|4517|4504|5053
1611788100000|2021-01-27 22:55:00|4529|4504|4528|4525|4530|4525|4520|4501|991
1611788400000|2021-01-27 23:00:00||4526||4526||4526||4526|119
1611788700000|2021-01-27 23:05:00|4530||4528||4530||4528||280
1611789000000|2021-01-27 23:10:00||4525||4525||4525||4525|275
1611789300000|2021-01-27 23:15:00||4506||4506||4506||4506|1001
1611789600000|2021-01-27 23:20:00|4506|4504|4528|4502|4528|4504|4506|4501|511
1611789900000|2021-01-27 23:25:00||4501||4501||4501||4501|30
1611790200000|2021-01-27 23:30:00||4502||4506||4506||4502|101
1611790500000|2021-01-27 23:35:00|4530|4511|4530|4507|4530|4511|4530|4507|326
1611790800000|2021-01-27 23:40:00|4525|4516|4515|4506|4530|4520|4507|4506|2069
1611791100000|2021-01-27 23:45:00|4507|4508|4510|4506|4510|4508|4507|4506|529
1611791400000|2021-01-27 23:50:00|4528|4510|4528|4507|4535|4510|4526|4506|354
1611791700000|2021-01-27 23:55:00|4535|4518|4535|4530|4535|4530|4518|4507|3002
1611792000000|2021-01-28 00:00:00|4534||4535||4535||4534||319
1611792300000|2021-01-28 00:05:00|||||||||1720
1611792600000|2021-01-28 00:10:00|4533||4535||4535||4533||346
1611792900000|2021-01-28 00:15:00|||||||||743
1611793200000|2021-01-28 00:20:00|4530|4520|4530|4520|4530|4520|4530|4520|689
1611793500000|2021-01-28 00:25:00|4529|4515|4520|4515|4530|4515|4520|4515|550
1611793800000|2021-01-28 00:30:00|4530|4516|4529|4516|4530|4516|4529|4516|1000
1611794100000|2021-01-28 00:35:00|4530|4518|4525|4520|4530|4520|4525|4516|206
1611794400000|2021-01-28 00:40:00|4527|4521|4530|4527|4530|4527|4527|4521|1465
1611794700000|2021-01-28 00:45:00|4527|4525|4530|4518|4530|4525|4527|4518|1115
1611795000000|2021-01-28 00:50:00|4526|4519|4528|4518|4530|4519|4525|4518|600
1611795300000|2021-01-28 00:55:00|4529||4529||4529||4520||1299
1611824400000|2021-01-28 09:00:00|4550|4500|4512|4500|4550|4500|4511|4500|982
1611824700000|2021-01-28 09:05:00|4511||4511||4535||4510||525
1611825000000|2021-01-28 09:10:00|4510|4492|4510|4492|4527|4493|4500|4492|2008
1611825300000|2021-01-28 09:15:00|4500||4497||4504||4497||227
1611825600000|2021-01-28 09:20:00|4503||4495||4503||4495||1822
1611825900000|2021-01-28 09:25:00|4486|4483|4495|4478|4495|4487|4480|4470|1999
1611826200000|2021-01-28 09:30:00|4494|4470|4495|4473|4495|4479|4490|4470|341
1611826500000|2021-01-28 09:35:00|4492|4470|4484|4470|4495|4475|4484|4470|132
1611826800000|2021-01-28 09:40:00|4491||4480||4495||4480||610
1611827100000|2021-01-28 09:45:00|4479|4475|4491|4471|4495|4480|4478|4470|541
1611827400000|2021-01-28 09:50:00|4495|4472|4495|4482|4495|4482|4488|4472|160
1611827700000|2021-01-28 09:55:00|4500|4483|4507|4495|4527|4495|4496|4475|1279
1611828000000|2021-01-28 10:00:00|4510|4498|4527|4495|4527|4498|4506|4495|201
1611828300000|2021-01-28 10:05:00|4517|4498|4514|4495|4527|4500|4498|4495|420
1611828600000|2021-01-28 10:10:00|4512|4501|4512|4495|4527|4501|4500|4495|724
1611828900000|2021-01-28 10:15:00|4527|4500|4519|4500|4527|4500|4510|4500|168
1611829200000|2021-01-28 10:20:00|4517|4501|4518|4500|4527|4501|4516|4500|500
1611829500000|2021-01-28 10:25:00|4527|4503|4527|4510|4527|4510|4516|4500|345
1611829800000|2021-01-28 10:30:00||4500||4507||4511||4500|5
1611830100000|2021-01-28 10:35:00|4520|4500|4527|4508|4527|4521|4511|4500|53
1611830400000|2021-01-28 10:40:00||4500||4507||4509||4500|320
1611830700000|2021-01-28 10:45:00||4510||4507||4512||4500|100
1611831000000|2021-01-28 10:50:00||4510||4505||4510||4500|0
1611831300000|2021-01-28 10:55:00||4501||4504||4510||4500|3
1611831600000|2021-01-28 11:00:00||4508||4506||4511||4500|261
1611831900000|2021-01-28 11:05:00|4516|4508|4527|4516|4527|4525|4516|4500|421
1611832200000|2021-01-28 11:10:00|4532|4517|4545|4500|4550|4521|4532|4500|160
1611832500000|2021-01-28 11:15:00|4550|4517|4543|4516|4550|4526|4541|4500|321
1611832800000|2021-01-28 11:20:00|4550|4521|4542|4516|4550|4521|4541|4501|0
1611833100000|2021-01-28 11:25:00|4550|4517|4542|4518|4550|4519|4541|4516|0
1611833400000|2021-01-28 11:30:00|4541|4516|4550|4516|4550|4527|4540|4516|513
1611833700000|2021-01-28 11:35:00|4539|4517|4542|4516|4550|4520|4537|4516|30
1611834000000|2021-01-28 11:40:00|4540|4518|4550|4521|4550|4522|4525|4510|150
1611834300000|2021-01-28 11:45:00|4541|4522|4555|4519|4555|4524|4531|4510|516
1611834600000|2021-01-28 11:50:00|4540|4520|4535|4520|4555|4520|4535|4520|0
1611834900000|2021-01-28 11:55:00|4540|4521|4539|4520|4555|4521|4538|4520|2
1611835200000|2021-01-28 12:00:00|4530|4523|4550|4538|4550|4538|4527|4523|4126
1611835500000|2021-01-28 12:05:00|4554|4539|4565|4557|4604|4560|4554|4535|9888
1611835800000|2021-01-28 12:10:00|4560|4560|4568|4563|4596|4563|4560|4557|4439
1611836100000|2021-01-28 12:15:00|4567|4565|4559|4555|4567|4565|4558|4553|25276
1611836400000|2021-01-28 12:20:00|4560|4556|4560|4553|4560|4560|4558|4553|24727
1611836700000|2021-01-28 12:25:00|4555|4554|4577|4566|4577|4570|4555|4553|7766
1611837000000|2021-01-28 12:30:00|4570|4567|4563|4553|4570|4567|4559|4553|2819
1611837300000|2021-01-28 12:35:00|4562|4557|4564|4557|4564|4557|4562|4557|424
1611837600000|2021-01-28 12:40:00|4561|4553|4558|4556|4564|4556|4558|4553|410
1611837900000|2021-01-28 12:45:00|4557|4553|4558|4552|4559|4556|4556|4552|1063
1611838200000|2021-01-28 12:50:00|4559|4555|4560|4555|4560|4558|4559|4555|1239
1611838500000|2021-01-28 12:55:00|4559|4558|4560|4558|4560|4558|4558|4555|954
1611838800000|2021-01-28 13:00:00|4558|4555|4557|4543|4559|4555|4550|4543|23448
1611839100000|2021-01-28 13:05:00|4550|4544|4550|4546|4557|4546|4550|4543|2930
1611839400000|2021-01-28 13:10:00|4549|4545|4546|4543|4549|4546|4546|4543|2352
1611839700000|2021-01-28 13:15:00|4545|4541|4535|4533|4546|4541|4522|4520|8862
1611840000000|2021-01-28 13:20:00|4543|4530|4534|4527|4543|4533|4526|4523|1303
1611840300000|2021-01-28 13:25:00|4532|4528|4550|4536|4550|4538|4532|4527|2643
1611840600000|2021-01-28 13:30:00|4545|4537|4559|4550|4559|4552|4545|4536|7706
1611840900000|2021-01-28 13:35:00|4553|4551|4569|4565|4570|4565|4553|4550|12007
1611841200000|2021-01-28 13:40:00|4568|4550|4568|4563|4569|4565|4565|4550|2578
1611841500000|2021-01-28 13:45:00|4569|4564|4576|4571|4576|4571|4569|4564|2162
1611841800000|2021-01-28 13:50:00|4575|4570|4595|4577|4595|4580|4574|4570|6392
1611842100000|2021-01-28 13:55:00|4586|4580|4581|4576|4600|4595|4581|4576|5033
1611842400000|2021-01-28 14:00:00|4580|4577|4591|4587|4595|4588|4577|4571|4303
1611842700000|2021-01-28 14:05:00|4590|4588|4592|4587|4600|4597|4588|4587|24680
1611843000000|2021-01-28 14:10:00|4591|4588|4588|4583|4592|4588|4584|4580|4948
1611843300000|2021-01-28 14:15:00|4587|4585|4590|4583|4590|4586|4585|4583|1691
1611843600000|2021-01-28 14:20:00|4588|4584|4590|4576|4590|4584|4572|4565|7023
1611843900000|2021-01-28 14:25:00|4588|4580|4599|4590|4599|4597|4553|4550|25997
1611844200000|2021-01-28 14:30:00|4598|4591|4591|4590|4607|4604|4579|4570|752625
1611844500000|2021-01-28 14:35:00|4592|4591|4595|4594|4622|4620|4590|4589|306001
1611844800000|2021-01-28 14:40:00|4594|4593|4634|4632|4660|4659|4594|4593|436908
1611845100000|2021-01-28 14:45:00|4635|4633|4622|4621|4651|4649|4615|4614|207956
1611845400000|2021-01-28 14:50:00|4621|4620|4635|4634|4635|4634|4609|4608|202328
1611845700000|2021-01-28 14:55:00|4636|4633|4598|4596|4660|4658|4591|4590|695147
1611846000000|2021-01-28 15:00:00|4597|4597|4611|4610|4617|4615|4579|4578|317387
1611846300000|2021-01-28 15:05:00|4612|4611|4598|4597|4624|4621|4597|4596|305584
1611846600000|2021-01-28 15:10:00|4597|4596|4619|4618|4624|4623|4596|4595|259447
1611846900000|2021-01-28 15:15:00|4620|4619|4602|4601|4625|4624|4601|4600|230370
1611847200000|2021-01-28 15:20:00|4603|4602|4602|4601|4612|4611|4592|4591|334390
1611847500000|2021-01-28 15:25:00|4601|4600|4604|4603|4613|4612|4591|4590|200987
1611847800000|2021-01-28 15:30:00|4605|4604|4593|4592|4614|4613|4592|4591|209866
1611848100000|2021-01-28 15:35:00|4592|4591|4588|4587|4610|4609|4588|4587|255918
1611848400000|2021-01-28 15:40:00|4587|4586|4587|4586|4595|4594|4570|4569|251910
1611848700000|2021-01-28 15:45:00|4588|4587|4592|4591|4597|4596|4578|4577|234659
1611849000000|2021-01-28 15:50:00|4591|4590|4591|4590|4602|4601|4587|4586|175511
1611849300000|2021-01-28 15:55:00|4592|4591|4604|4603|4610|4609|4589|4588|223247
1611849600000|2021-01-28 16:00:00|4605|4604|4618|4617|4622|4621|4595|4594|251807
1611849900000|2021-01-28 16:05:00|4617|4616|4618|4617|4628|4627|4611|4610|149212
1611850200000|2021-01-28 16:10:00|4619|4618|4632|4631|4633|4632|4617|4616|193645
1611850500000|2021-01-28 16:15:00|4631|4630|4624|4623|4635|4634|4621|4620|116628
1611850800000|2021-01-28 16:20:00|4625|4624|4604|4603|4629|4628|4600|4599|208447
1611851100000|2021-01-28 16:25:00|4605|4604|4585|4583|4606|4605|4581|4580|195463
1611851400000|2021-01-28 16:30:00|4586|4584|4599|4598|4603|4602|4575|4574|185509
1611851700000|2021-01-28 16:35:00|4600|4599|4591|4590|4603|4602|4588|4587|144174
1611852000000|2021-01-28 16:40:00|4592|4591|4611|4610|4611|4610|4589|4588|171890
1611852300000|2021-01-28 16:45:00|4612|4611|4609|4608|4617|4616|4605|4604|127983
1611852600000|2021-01-28 16:50:00|4608|4607|4606|4605|4617|4616|4604|4603|177227
1611852900000|2021-01-28 16:55:00|4605|4604|4600|4599|4610|4609|4597|4596|162131
1611853200000|2021-01-28 17:00:00|4601|4600|4616|4615|4618|4617|4601|4600|149352
1611853500000|2021-01-28 17:05:00|4615|4614|4623|4622|4624|4623|4615|4614|188803
1611853800000|2021-01-28 17:10:00|4622|4621|4611|4610|4623|4622|4604|4603|166109
1611854100000|2021-01-28 17:15:00|4612|4611|4606|4605|4612|4611|4602|4601|122008
1611854400000|2021-01-28 17:20:00|4607|4606|4611|4610|4611|4610|4604|4603|75211
1611854700000|2021-01-28 17:25:00|4610|4609|4609|4608|4614|4613|4604|4603|97850
1611855000000|2021-01-28 17:30:00|4610|4609|4603|4602|4610|4609|4601|4600|148770
1611855300000|2021-01-28 17:35:00|4602|4601|4596|4595|4603|4602|4593|4592|107299
1611855600000|2021-01-28 17:40:00|4595|4594|4593|4592|4596|4595|4589|4588|86820
1611855900000|2021-01-28 17:45:00|4592|4591|4592|4591|4596|4595|4586|4585|86289
1611856200000|2021-01-28 17:50:00|4591|4590|4590|4589|4596|4595|4588|4587|124047
1611856500000|2021-01-28 17:55:00|4589|4588|4593|4592|4596|4595|4586|4585|118891
1611856800000|2021-01-28 18:00:00|4594|4593|4599|4598|4601|4600|4588|4587|134047
1611857100000|2021-01-28 18:05:00|4598|4597|4589|4588|4598|4597|4586|4585|79445
1611857400000|2021-01-28 18:10:00|4588|4587|4587|4586|4589|4588|4582|4581|111568
1611857700000|2021-01-28 18:15:00|4586|4585|4579|4578|4588|4587|4578|4577|88998
1611858000000|2021-01-28 18:20:00|4578|4577|4590|4589|4591|4590|4578|4577|101639
1611858300000|2021-01-28 18:25:00|4589|4588|4592|4591|4595|4594|4589|4588|58559
1611858600000|2021-01-28 18:30:00|4593|4592|4604|4603|4604|4603|4592|4591|106902
1611858900000|2021-01-28 18:35:00|4605|4604|4610|4609|4611|4610|4604|4603|118649
1611859200000|2021-01-28 18:40:00|4611|4610|4613|4612|4615|4614|4607|4606|123914
1611859500000|2021-01-28 18:45:00|4614|4613|4603|4602|4615|4614|4601|4600|146754
1611859800000|2021-01-28 18:50:00|4602|4601|4613|4612|4613|4612|4602|4601|73702
1611860100000|2021-01-28 18:55:00|4614|4613|4611|4610|4616|4615|4609|4608|59216
1611860400000|2021-01-28 19:00:00|4612|4611|4619|4618|4620|4619|4609|4608|153217
1611860700000|2021-01-28 19:05:00|4618|4617|4620|4619|4625|4624|4617|4616|152979
1611861000000|2021-01-28 19:10:00|4621|4620|4620|4619|4623|4622|4617|4616|117532
1611861300000|2021-01-28 19:15:00|4619|4618|4613|4612|4620|4619|4604|4603|123129
1611861600000|2021-01-28 19:20:00|4614|4613|4616|4615|4619|4618|4611|4610|116668
1611861900000|2021-01-28 19:25:00|4615|4614|4613|4612|4620|4619|4612|4611|88176
1611862200000|2021-01-28 19:30:00|4614|4613|4612|4611|4617|4616|4611|4610|91510
1611862500000|2021-01-28 19:35:00|4613|4612|4620|4619|4620|4619|4609|4608|398777
1611862800000|2021-01-28 19:40:00|4621|4620|4621|4620|4627|4626|4613|4612|190652
1611863100000|2021-01-28 19:45:00|4622|4621|4625|4624|4628|4627|4621|4620|100989
1611863400000|2021-01-28 19:50:00|4626|4625|4615|4614|4629|4628|4612|4611|133370
1611863700000|2021-01-28 19:55:00|4616|4615|4616|4615|4619|4618|4611|4610|102299
1611864000000|2021-01-28 20:00:00|4615|4614|4615|4614|4617|4616|4610|4609|103985
1611864300000|2021-01-28 20:05:00|4616|4615|4616|4615|4617|4616|4612|4611|127267
1611864600000|2021-01-28 20:10:00|4615|4614|4608|4607|4616|4615|4608|4607|112059
1611864900000|2021-01-28 20:15:00|4607|4606|4607|4606|4609|4608|4599|4598|136129
1611865200000|2021-01-28 20:20:00|4606|4605|4603|4602|4607|4606|4598|4597|89369
1611865500000|2021-01-28 20:25:00|4604|4603|4603|4602|4610|4609|4603|4602|129101
1611865800000|2021-01-28 20:30:00|4602|4601|4615|4614|4616|4615|4602|4601|196079
1611866100000|2021-01-28 20:35:00|4614|4613|4607|4606|4615|4614|4603|4602|221270
1611866400000|2021-01-28 20:40:00|4606|4605|4602|4601|4607|4606|4602|4601|219724
1611866700000|2021-01-28 20:45:00|4603|4602|4621|4620|4621|4620|4603|4602|442329
1611867000000|2021-01-28 20:50:00|4620|4619|4621|4620|4623|4622|4608|4607|514016
1611867300000|2021-01-28 20:55:00|4622|4621|4606|4605|4625|4624|4605|4603|995605
1611867600000|2021-01-28 21:00:00|4607|4604|4619|4601|4650|4616|4607|4595|726829
1611867900000|2021-01-28 21:05:00|4620|4600|4606|4600|4620|4604|4606|4600|34374
1611868200000|2021-01-28 21:10:00|4600|4598|4606|4605|4606|4605|4600|4598|7095
1611868500000|2021-01-28 21:15:00|4625|4606|4624|4606|4625|4606|4605|4598|13023
1611868800000|2021-01-28 21:20:00|4625|4612|4625|4606|4626|4612|4621|4606|199
1611869100000|2021-01-28 21:25:00|4626|4608|4623|4606|4626|4608|4620|4606|1251
1611869400000|2021-01-28 21:30:00|4625|4604|4606|4604|4625|4606|4605|4604|5291
1611869700000|2021-01-28 21:35:00|4605|4602|4604|4599|4606|4602|4602|4598|2964
1611870000000|2021-01-28 21:40:00|4615|4603|4606|4602|4619|4606|4606|4599|2181
1611870300000|2021-01-28 21:45:00|4605|4603|4602|4599|4606|4603|4602|4599|1032
1611870600000|2021-01-28 21:50:00|4601||4602||4602||4600||2145
1611870900000|2021-01-28 21:55:00|4600|4598|4600|4598|4600|4598|4600|4598|423
1611871200000|2021-01-28 22:00:00|4602|4597|4602|4597|4602|4597|4602|4597|1467
1611871500000|2021-01-28 22:05:00||4595||4595||4595||4595|465
1611871800000|2021-01-28 22:10:00||4596||4597||4597||4596|427
1611872100000|2021-01-28 22:15:00|4601|4596|4601|4600|4601|4600|4601|4595|772
1611872400000|2021-01-28 22:20:00|4606|4596|4600|4596|4606|4596|4600|4596|582
1611872700000|2021-01-28 22:25:00||4595||4597||4597||4595|485
1611873000000|2021-01-28 22:30:00|||||||||459
1611873300000|2021-01-28 22:35:00|||||||||331
1611873600000|2021-01-28 22:40:00|4596|4596|4595|4591|4600|4596|4595|4591|1453
1611873900000|2021-01-28 22:45:00|4600|4595|4600|4598|4600|4598|4600|4595|300
1611874200000|2021-01-28 22:50:00|4598|4595|4599|4595|4600|4595|4598|4595|1124
1611874500000|2021-01-28 22:55:00|4600|4596|4600|4596|4600|4596|4600|4596|850
1611874800000|2021-01-28 23:00:00|4606|4595|4590|4584|4606|4595|4590|4584|1000
1611875100000|2021-01-28 23:05:00|4583|4580|4590|4581|4590|4581|4581|4580|5867
1611875400000|2021-01-28 23:10:00|4588|4582|4588|4582|4588|4582|4588|4582|10
1611875700000|2021-01-28 23:15:00|4600|4583|4600|4582|4600|4583|4600|4582|41
1611876000000|2021-01-28 23:20:00|4599|4583|4597|4585|4599|4585|4597|4583|290
1611876300000|2021-01-28 23:25:00|4596|4586|4595|4587|4597|4587|4595|4585|11
1611876600000|2021-01-28 23:30:00|4597||4595||4597||4595||8
1611876900000|2021-01-28 23:35:00|4597|4591|4599|4597|4599|4597|4597|4587|880
1611877200000|2021-01-28 23:40:00|||||||||30
1611877500000|2021-01-28 23:45:00|4600|4598|4600|4598|4600|4598|4600|4598|25
1611877800000|2021-01-28 23:50:00|4604||4605||4606||4604||800
1611878100000|2021-01-28 23:55:00|4598|4597|4597|4588|4598|4597|4597|4588|1635
1611878400000|2021-01-29 00:00:00|||||||||47
1611878700000|2021-01-29 00:05:00|4598|4590|4595|4590|4598|4590|4595|4590|460
1611879000000|2021-01-29 00:10:00|4598||4598||4598||4598||135
1611879300000|2021-01-29 00:15:00|4594|4588|4588|4585|4598|4594|4588|4585|2620
1611879600000|2021-01-29 00:20:00|4598|4586|4598|4586|4598|4586|4598|4586|0
1611879900000|2021-01-29 00:25:00|4597|4587|4597|4587|4597|4587|4597|4587|91
1611880200000|2021-01-29 00:30:00|4598|4588|4597|4588|4598|4588|4597|4587|60
1611880500000|2021-01-29 00:35:00|4596|4589|4596|4589|4596|4589|4596|4589|64
1611880800000|2021-01-29 00:40:00|4598|4590|4598|4593|4598|4593|4598|4588|960
1611881100000|2021-01-29 00:45:00|4597|4596|4597|4590|4598|4597|4597|4590|2275
1611881400000|2021-01-29 00:50:00|4590|4589|4598|4592|4598|4592|4590|4589|617
1611881700000|2021-01-29 00:55:00|4595|4589|4595|4589|4595|4595|4595|4589|497
1611910800000|2021-01-29 09:00:00|6000|3207|4575|4540|6000|4576|4575|3207|400
1611911100000|2021-01-29 09:05:00||4561||4561||4563||4540|100
1611911400000|2021-01-29 09:10:00||4540||4560||4565||4540|0
1611911700000|2021-01-29 09:15:00|4584|4540|4586|4540|4595|4567|4584|4540|110
1611912000000|2021-01-29 09:20:00|4595|4562|4591|4561|4595|4566|4584|4540|0
1611912300000|2021-01-29 09:25:00|4590|4558|4593|4560|4595|4565|4590|4540|1
1611912600000|2021-01-29 09:30:00|4595|4561|4594|4560|4595|4570|4591|4560|0
1611912900000|2021-01-29 09:35:00|4595|4561|4591|4568|4595|4572|4588|4560|6
1611913200000|2021-01-29 09:40:00|4589|4560|4590|4561|4595|4571|4587|4560|1
1611913500000|2021-01-29 09:45:00|4589|4562|4589|4570|4595|4570|4588|4561|0
1611913800000|2021-01-29 09:50:00|4590|4563|4590|4562|4595|4573|4585|4562|208
1611914100000|2021-01-29 09:55:00|4588|4571|4595|4569|4595|4572|4585|4562|1
1611914400000|2021-01-29 10:00:00|4587|4562|4595|4567|4595|4571|4584|4562|8
1611914700000|2021-01-29 10:05:00|4589|4562|4588|4568|4595|4571|4586|4562|5
1611915000000|2021-01-29 10:10:00|4587|4569|4595|4571|4595|4580|4586|4562|45
1611915300000|2021-01-29 10:15:00|4594|4570|4595|4571|4595|4580|4593|4570|214
1611915600000|2021-01-29 10:20:00|4594|4570|4595|4575|4595|4576|4591|4570|5
1611915900000|2021-01-29 10:25:00|4594|4570|4595|4562|4595|4576|4586|4562|420
1611916200000|2021-01-29 10:30:00|4593|4571|4595|4575|4595|4576|4579|4562|13
1611916500000|2021-01-29 10:35:00||4562||4572||4576||4562|0
1611916800000|2021-01-29 10:40:00||4573||4575||4575||4572|15
1611917100000|2021-01-29 10:45:00||4576||4575||4577||4575|10
1611917400000|2021-01-29 10:50:00||4576||4579||4580||4575|244
1611917700000|2021-01-29 10:55:00||4575||4581||4584||4575|21
1611918000000|2021-01-29 11:00:00||4582||4580||4582||4580|15
1611918300000|2021-01-29 11:05:00||4581||4581||4581||4580|70
1611918600000|2021-01-29 11:10:00|4581|4580|4581|4565|4581|4580|4581|4562|547
1611918900000|2021-01-29 11:15:00|4586|4566|4595|4574|4595|4574|4585|4563|69
1611919200000|2021-01-29 11:20:00|4593|4568|4595|4576|4595|4576|4585|4564|30
1611919500000|2021-01-29 11:25:00|4594|4577|4595|4580|4595|4580|4594|4576|5
1611919800000|2021-01-29 11:30:00|||||||||1
1611920100000|2021-01-29 11:35:00||4582||4582||4582||4582|0
1611920400000|2021-01-29 11:40:00||4583||4583||4583||4583|162
1611920700000|2021-01-29 11:45:00||4584||4586||4586||4583|200
1611921000000|2021-01-29 11:50:00|||||||||230
1611921300000|2021-01-29 11:55:00|||||||||33
1611921600000|2021-01-29 12:00:00|4590|4585|4586|4580|4595|4585|4586|4580|4343
1611921900000|2021-01-29 12:05:00|4590|4581|4590|4585|4590|4586|4590|4581|435
1611922200000|2021-01-29 12:10:00|4589|4588|4590|4588|4590|4588|4589|4585|397
1611922500000|2021-01-29 12:15:00|4595|4585|4595|4589|4595|4589|4590|4585|2851
1611922800000|2021-01-29 12:20:00|4591|4590|4595|4590|4595|4590|4590|4589|653
1611923100000|2021-01-29 12:25:00|4600|4591|4600|4597|4600|4598|4600|4591|743
1611923400000|2021-01-29 12:30:00|4599|4599|4598|4591|4599|4599|4598|4591|895
1611923700000|2021-01-29 12:35:00|4597|4593|4596|4591|4597|4593|4596|4591|783
1611924000000|2021-01-29 12:40:00|4593|4590|4585|4576|4596|4591|4580|4576|6835
1611924300000|2021-01-29 12:45:00|4584|4578|4585|4572|4585|4578|4574|4564|1170
1611924600000|2021-01-29 12:50:00|4584|4575|4570|4564|4585|4575|4570|4564|5928
1611924900000|2021-01-29 12:55:00|4574|4568|4574|4565|4575|4568|4571|4564|922
1611925200000|2021-01-29 13:00:00|4575|4564|4566|4560|4575|4564|4558|4555|13841
1611925500000|2021-01-29 13:05:00|4564|4559|4548|4542|4575|4560|4545|4542|9585
1611925800000|2021-01-29 13:10:00|4550|4548|4545|4540|4550|4548|4544|4540|4054
1611926100000|2021-01-29 13:15:00|4547|4541|4574|4567|4575|4572|4547|4541|6060
1611926400000|2021-01-29 13:20:00|4572|4564|4572|4569|4572|4570|4570|4564|2015
1611926700000|2021-01-29 13:25:00|4571|4566|4567|4554|4572|4569|4567|4551|1738
1611927000000|2021-01-29 13:30:00|4570|4555|4567|4564|4570|4564|4561|4554|1432
1611927300000|2021-01-29 13:35:00|4566|4563|4575|4567|4575|4569|4559|4554|5376
1611927600000|2021-01-29 13:40:00|4574|4570|4573|4570|4575|4570|4573|4570|2955
1611927900000|2021-01-29 13:45:00|4575|4571|4583|4576|4589|4584|4575|4571|4741
1611928200000|2021-01-29 13:50:00|4581|4573|4574|4570|4583|4573|4572|4555|6496
1611928500000|2021-01-29 13:55:00|4580|4572|4580|4578|4583|4579|4578|4572|1857
1611928800000|2021-01-29 14:00:00|4579|4576|4575|4574|4580|4576|4575|4565|8798
1611929100000|2021-01-29 14:05:00|4578|4575|4578|4570|4580|4575|4569|4565|3729
1611929400000|2021-01-29 14:10:00|4577|4575|4575|4570|4578|4575|4563|4555|16205
1611929700000|2021-01-29 14:15:00|4574|4572|4571|4570|4575|4572|4571|4570|11896
1611930000000|2021-01-29 14:20:00|4572|4571|4561|4557|4572|4571|4554|4551|18402
1611930300000|2021-01-29 14:25:00|4572|4551|4558|4550|4572|4563|4555|4550|8361
1611930600000|2021-01-29 14:30:00|4557|4551|4571|4570|4587|4586|4553|4550|775194
1611930900000|2021-01-29 14:35:00|4570|4569|4559|4558|4589|4587|4558|4557|460661
1611931200000|2021-01-29 14:40:00|4558|4557|4555|4553|4570|4569|4548|4547|854848
1611931500000|2021-01-29 14:45:00|4554|4552|4542|4541|4580|4579|4542|4541|353716
1611931800000|2021-01-29 14:50:00|4541|4540|4563|4562|4564|4563|4536|4535|261075
1611932100000|2021-01-29 14:55:00|4562|4561|4591|4590|4595|4594|4562|4561|383757
1611932400000|2021-01-29 15:00:00|4590|4589|4601|4600|4605|4603|4588|4587|285283
1611932700000|2021-01-29 15:05:00|4600|4599|4585|4584|4600|4599|4573|4572|319290
1611933000000|2021-01-29 15:10:00|4586|4585|4583|4582|4593|4592|4574|4573|216471
1611933300000|2021-01-29 15:15:00|4584|4583|4576|4575|4588|4587|4575|4574|134935
1611933600000|2021-01-29 15:20:00|4575|4574|4592|4591|4593|4592|4573|4572|205857
1611933900000|2021-01-29 15:25:00|4591|4590|4580|4579|4592|4591|4578|4577|182138
1611934200000|2021-01-29 15:30:00|4581|4580|4575|4574|4592|4591|4571|4570|148920
1611934500000|2021-01-29 15:35:00|4574|4573|4555|4554|4575|4574|4555|4554|203186
1611934800000|2021-01-29 15:40:00|4556|4555|4559|4558|4564|4563|4552|4551|273199
1611935100000|2021-01-29 15:45:00|4558|4557|4567|4566|4576|4575|4558|4557|335247
1611935400000|2021-01-29 15:50:00|4566|4565|4560|4559|4571|4570|4558|4557|281720
1611935700000|2021-01-29 15:55:00|4561|4560|4562|4561|4563|4562|4553|4552|165790
1611936000000|2021-01-29 16:00:00|4561|4560|4556|4555|4563|4562|4553|4552|164414
1611936300000|2021-01-29 16:05:00|4557|4556|4567|4566|4569|4568|4554|4553|120884
1611936600000|2021-01-29 16:10:00|4568|4567|4551|4550|4568|4567|4550|4549|176543
1611936900000|2021-01-29 16:15:00|4549|4548|4540|4539|4552|4551|4539|4538|223914
1611937200000|2021-01-29 16:20:00|4539|4538|4524|4523|4539|4538|4521|4520|257779
1611937500000|2021-01-29 16:25:00|4525|4524|4521|4520|4538|4537|4521|4520|222192
1611937800000|2021-01-29 16:30:00|4522|4521|4512|4511|4526|4525|4511|4510|196087
1611938100000|2021-01-29 16:35:00|4513|4512|4514|4513|4516|4515|4506|4505|265099
1611938400000|2021-01-29 16:40:00|4513|4512|4513|4512|4522|4521|4508|4507|152986
1611938700000|2021-01-29 16:45:00|4512|4511|4510|4509|4514|4513|4506|4505|138030
1611939000000|2021-01-29 16:50:00|4511|4510|4514|4513|4515|4514|4507|4506|142676
1611939300000|2021-01-29 16:55:00|4515|4514|4521|4520|4523|4522|4513|4512|157813
1611939600000|2021-01-29 17:00:00|4520|4519|4514|4513|4522|4521|4512|4511|110261
1611939900000|2021-01-29 17:05:00|4515|4514|4511|4510|4520|4519|4511|4510|112120
1611940200000|2021-01-29 17:10:00|4510|4509|4510|4509|4517|4516|4507|4506|171019
1611940500000|2021-01-29 17:15:00|4509|4508|4498|4497|4509|4509|4497|4496|223929
1611940800000|2021-01-29 17:20:00|4497|4496|4488|4487|4498|4497|4488|4487|228278
1611941100000|2021-01-29 17:25:00|4487|4486|4488|4487|4496|4495|4486|4485|151378
1611941400000|2021-01-29 17:30:00|4489|4488|4484|4483|4495|4494|4483|4482|139595
1611941700000|2021-01-29 17:35:00|4485|4484|4475|4474|4490|4489|4473|4472|231067
1611942000000|2021-01-29 17:40:00|4474|4473|4474|4473|4488|4487|4471|4470|265651
1611942300000|2021-01-29 17:45:00|4475|4474|4453|4452|4476|4475|4452|4451|220987
1611942600000|2021-01-29 17:50:00|4454|4453|4496|4495|4497|4496|4452|4451|301037
1611942900000|2021-01-29 17:55:00|4497|4496|4480|4479|4500|4499|4480|4479|226400
1611943200000|2021-01-29 18:00:00|4479|4478|4480|4479|4500|4499|4476|4475|184194
1611943500000|2021-01-29 18:05:00|4479|4478|4475|4474|4483|4482|4471|4470|144336
1611943800000|2021-01-29 18:10:00|4474|4473|4471|4470|4480|4479|4468|4467|152059
1611944100000|2021-01-29 18:15:00|4470|4469|4461|4460|4470|4469|4456|4455|115388
1611944400000|2021-01-29 18:20:00|4460|4459|4469|4468|4476|4475|4459|4458|169727
1611944700000|2021-01-29 18:25:00|4468|4467|4486|4485|4486|4485|4466|4465|178405
1611945000000|2021-01-29 18:30:00|4485|4484|4479|4478|4485|4484|4474|4473|120975
1611945300000|2021-01-29 18:35:00|4480|4479|4479|4478|4482|4481|4475|4474|120798
1611945600000|2021-01-29 18:40:00|4478|4477|4488|4487|4491|4490|4475|4474|184118
1611945900000|2021-01-29 18:45:00|4487|4486|4475|4474|4491|4490|4473|4472|168868
1611946200000|2021-01-29 18:50:00|4476|4475|4484|4483|4487|4486|4476|4475|175631
1611946500000|2021-01-29 18:55:00|4485|4484|4474|4473|4487|4486|4472|4471|90926
1611946800000|2021-01-29 19:00:00|4473|4472|4492|4491|4499|4498|4473|4472|128306
1611947100000|2021-01-29 19:05:00|4491|4490|4498|4497|4499|4498|4488|4487|162493
1611947400000|2021-01-29 19:10:00|4499|4498|4493|4492|4500|4499|4492|4491|130707
1611947700000|2021-01-29 19:15:00|4492|4491|4492|4491|4498|4497|4490|4489|154860
1611948000000|2021-01-29 19:20:00|4491|4490|4488|4487|4492|4491|4481|4480|116538
1611948300000|2021-01-29 19:25:00|4487|4486|4480|4479|4487|4486|4478|4477|150145
1611948600000|2021-01-29 19:30:00|4479|4478|4473|4472|4482|4481|4473|4472|159676
1611948900000|2021-01-29 19:35:00|4472|4471|4477|4476|4481|4480|4470|4469|149997
1611949200000|2021-01-29 19:40:00|4476|4475|4468|4467|4480|4479|4461|4460|353923
1611949500000|2021-01-29 19:45:00|4469|4468|4470|4469|4475|4474|4468|4467|107604
1611949800000|2021-01-29 19:50:00|4471|4470|4472|4471|4481|4480|4470|4469|113672
1611950100000|2021-01-29 19:55:00|4471|4470|4472|4471|4480|4479|4469|4468|132715
1611950400000|2021-01-29 20:00:00|4473|4472|4491|4490|4496|4495|4473|4472|262523
1611950700000|2021-01-29 20:05:00|4492|4491|4497|4496|4500|4499|4484|4483|127505
1611951000000|2021-01-29 20:10:00|4498|4497|4509|4508|4511|4510|4498|4497|193516
1611951300000|2021-01-29 20:15:00|4510|4509|4510|4509|4513|4512|4503|4502|144432
1611951600000|2021-01-29 20:20:00|4511|4510|4512|4511|4517|4516|4509|4508|146665
1611951900000|2021-01-29 20:25:00|4513|4512|4503|4502|4517|4516|4499|4498|275055
1611952200000|2021-01-29 20:30:00|4504|4503|4510|4509|4516|4515|4503|4503|238619
1611952500000|2021-01-29 20:35:00|4509|4508|4484|4483|4511|4510|4484|4483|263421
1611952800000|2021-01-29 20:40:00|4485|4484|4480|4479|4487|4486|4476|4475|272635
1611953100000|2021-01-29 20:45:00|4479|4478|4485|4484|4489|4488|4474|4473|430699
1611953400000|2021-01-29 20:50:00|4483|4483|4500|4499|4505|4504|4482|4481|417548
1611953700000|2021-01-29 20:55:00|4501|4500|4484|4482|4514|4513|4475|4474|1041395
1611954000000|2021-01-29 21:00:00|4483|4483|4483|4480|4521|4516|4483|4471|17436
1611954300000|2021-01-29 21:05:00|4480|4475|4470|4468|4480|4476|4470|4467|2086994
1611954600000|2021-01-29 21:10:00|4480|4467|4479|4467|4480|4469|4469|4467|17034
1611954900000|2021-01-29 21:15:00|4469|4462|4478|4466|4479|4466|4466|4462|6108
1611955200000|2021-01-29 21:20:00|4477|4465|4477|4465|4477|4465|4477|4465|1480
1611955500000|2021-01-29 21:25:00|4476|4468|4474|4468|4476|4475|4474|4468|1155
1611955800000|2021-01-29 21:30:00|4475|4470|4474|4470|4475|4470|4474|4470|1475
1611956100000|2021-01-29 21:35:00|4473|4468|4470|4468|4473|4468|4470|4468|3591
1611956400000|2021-01-29 21:40:00|||||||||925
1611956700000|2021-01-29 21:45:00|4472|4465|4471|4466|4472|4466|4471|4465|1384
1611957000000|2021-01-29 21:50:00|4470|4468|4472|4468|4472|4468|4467|4465|1259
1611957300000|2021-01-29 21:55:00|4470||4470||4470||4470||808
1612170000000|2021-02-01 09:00:00|4600|4470|4565|4541|4600|4541|4540|4470|196
1612170300000|2021-02-01 09:05:00|4556|4540|4565|4560|4565|4560|4555|4540|217
1612170600000|2021-02-01 09:10:00|4571|4565|4575|4565|4577|4565|4571|4565|165
1612170900000|2021-02-01 09:15:00|4577|4574|4586|4565|4586|4575|4575|4565|703
1612171200000|2021-02-01 09:20:00|4584|4580|4596|4566|4600|4586|4581|4565|431
1612171500000|2021-02-01 09:25:00|4595|4565|4590|4565|4600|4570|4587|4565|225
1612171800000|2021-02-01 09:30:00|4589|4572|4592|4565|4596|4573|4571|4565|1100
1612172100000|2021-02-01 09:35:00|4596|4566|4596|4590|4596|4590|4582|4566|766
1612172400000|2021-02-01 09:40:00|4595|4582|4596|4574|4596|4582|4593|4574|803
1612172700000|2021-02-01 09:45:00|4594|4571|4600|4569|4600|4596|4588|4566|1007
1612173000000|2021-02-01 09:50:00|4598|4566|4599|4566|4600|4570|4581|4566|15
1612173300000|2021-02-01 09:55:00|4582|4567|4580|4551|4599|4577|4566|4550|2574
1612173600000|2021-02-01 10:00:00|4582|4558|4587|4550|4600|4581|4574|4550|1756
1612173900000|2021-02-01 10:05:00|4598|4561|4586|4561|4599|4562|4581|4550|206
1612174200000|2021-02-01 10:10:00|4579|4556|4573|4555|4579|4561|4573|4550|1
1612174500000|2021-02-01 10:15:00|4572|4557|4577|4550|4596|4557|4567|4550|403
1612174800000|2021-02-01 10:20:00|4596|4553|4568|4555|4596|4560|4566|4550|0
1612175100000|2021-02-01 10:25:00|4574|4558|4569|4551|4574|4558|4569|4550|211
1612175400000|2021-02-01 10:30:00|4572|4560|4596|4569|4596|4575|4572|4551|1877
1612175700000|2021-02-01 10:35:00|4592|4566|4580|4550|4596|4570|4577|4550|898
1612176000000|2021-02-01 10:40:00|4579|4564|4575|4560|4579|4564|4575|4550|58
1612176300000|2021-02-01 10:45:00|4565|4561|4560|4552|4565|4561|4560|4552|301
1612176600000|2021-02-01 10:50:00|4563|4555|4574|4558|4596|4558|4563|4552|108
1612176900000|2021-02-01 10:55:00|4559|4552|4574|4550|4574|4559|4555|4550|474
1612177200000|2021-02-01 11:00:00|4572|4552|4591|4557|4596|4560|4572|4550|585
1612177500000|2021-02-01 11:05:00|4577|4558|4580|4560|4591|4560|4577|4550|12
1612177800000|2021-02-01 11:10:00|4579|4561|4580|4552|4580|4561|4578|4550|2
1612178100000|2021-02-01 11:15:00|4578|4550|4580|4557|4580|4560|4577|4550|0
1612178400000|2021-02-01 11:20:00|4560|4551|4579|4561|4580|4562|4560|4551|200
1612178700000|2021-02-01 11:25:00|4578|4562|4579|4565|4579|4565|4578|4552|13
1612179000000|2021-02-01 11:30:00|4578||4579||4579||4578||20
1612179300000|2021-02-01 11:35:00|4577|4567|4577|4567|4590|4567|4577|4567|38
1612179600000|2021-02-01 11:40:00|4570|4568|4577|4567|4577|4570|4569|4567|2273
1612179900000|2021-02-01 11:45:00|||||||||12
1612180200000|2021-02-01 11:50:00|4570|4568|4577|4562|4577|4568|4570|4562|245
1612180500000|2021-02-01 11:55:00|4576|4563|4577|4564|4577|4565|4576|4562|226
1612180800000|2021-02-01 12:00:00|4565|4563|4558|4550|4565|4563|4545|4540|7099
1612181100000|2021-02-01 12:05:00|4550|4549|4550|4542|4558|4551|4550|4542|2615
1612181400000|2021-02-01 12:10:00|4549|4540|4549|4546|4551|4546|4547|4540|1626
1612181700000|2021-02-01 12:15:00|4548|4545|4543|4542|4549|4545|4543|4540|3494
1612182000000|2021-02-01 12:20:00|4548|4540|4548|4543|4548|4543|4548|4540|2937
1612182300000|2021-02-01 12:25:00|4550|4544|4563|4558|4563|4558|4550|4543|6483
1612182600000|2021-02-01 12:30:00|4559|4557|4560|4552|4562|4560|4558|4551|13956
1612182900000|2021-02-01 12:35:00|4559|4555|4558|4551|4559|4555|4557|4551|1432
1612183200000|2021-02-01 12:40:00|4556|4553|4559|4552|4559|4558|4555|4551|4251
1612183500000|2021-02-01 12:45:00|4558|4553|4558|4542|4559|4555|4552|4542|4166
1612183800000|2021-02-01 12:50:00|4557|4546|4550|4542|4559|4550|4545|4542|2135
1612184100000|2021-02-01 12:55:00|4549|4548|4555|4550|4555|4550|4549|4542|1368
1612184400000|2021-02-01 13:00:00|4550|4549|4545|4542|4550|4549|4545|4542|31529
1612184700000|2021-02-01 13:05:00|4547|4543|4545|4544|4547|4545|4545|4543|1447
1612185000000|2021-02-01 13:10:00|||||||||7161
1612185300000|2021-02-01 13:15:00|4547|4545|4547|4545|4548|4547|4545|4544|3895
1612185600000|2021-02-01 13:20:00|4550|4546|4558|4556|4558|4556|4547|4546|25533
1612185900000|2021-02-01 13:25:00|4557|4553|4546|4543|4558|4557|4545|4543|13736
1612186200000|2021-02-01 13:30:00|4553|4546|4553|4545|4553|4550|4551|4543|2116
1612186500000|2021-02-01 13:35:00|4551|4546|4549|4548|4551|4550|4549|4545|983
1612186800000|2021-02-01 13:40:00|4548|4546|4559|4552|4559|4553|4547|4545|3391
1612187100000|2021-02-01 13:45:00|4558|4553|4563|4552|4566|4564|4553|4545|37555
1612187400000|2021-02-01 13:50:00|4561|4554|4551|4550|4561|4557|4550|4545|4337
1612187700000|2021-02-01 13:55:00|4552|4551|4555|4553|4556|4553|4552|4551|4395
1612188000000|2021-02-01 14:00:00|4554|4554|4555|4554|4555|4554|4553|4553|4734
1612188300000|2021-02-01 14:05:00|4556|4555|4559|4556|4559|4556|4554|4553|8432
1612188600000|2021-02-01 14:10:00|4558|4557|4562|4560|4564|4561|4558|4557|15131
1612188900000|2021-02-01 14:15:00|4564|4561|4564|4562|4564|4564|4561|4560|3569
1612189200000|2021-02-01 14:20:00|4563|4564|4563|4561|4568|4566|4562|4561|15142
1612189500000|2021-02-01 14:25:00|4562|4560|4563|4544|4564|4560|4546|4544|22966
1612189800000|2021-02-01 14:30:00|4564|4550|4512|4510|4564|4560|4508|4507|757969
1612190100000|2021-02-01 14:35:00|4515|4513|4506|4505|4542|4540|4498|4497|456036
1612190400000|2021-02-01 14:40:00|4507|4506|4499|4498|4515|4514|4497|4496|234783
1612190700000|2021-02-01 14:45:00|4498|4497|4467|4465|4501|4500|4466|4465|420376
1612191000000|2021-02-01 14:50:00|4466|4466|4458|4457|4485|4484|4455|4454|356351
1612191300000|2021-02-01 14:55:00|4459|4458|4476|4475|4480|4479|4459|4457|201100
1612191600000|2021-02-01 15:00:00|4475|4474|4455|4454|4475|4474|4448|4447|297029
1612191900000|2021-02-01 15:05:00|4454|4453|4446|4445|4467|4466|4445|4444|282205
1612192200000|2021-02-01 15:10:00|4447|4446|4454|4452|4461|4460|4444|4443|250202
1612192500000|2021-02-01 15:15:00|4453|4453|4453|4452|4458|4457|4436|4435|269619
1612192800000|2021-02-01 15:20:00|4452|4451|4455|4454|4457|4455|4445|4444|204556
1612193100000|2021-02-01 15:25:00|4456|4455|4447|4446|4459|4458|4447|4446|319644
1612193400000|2021-02-01 15:30:00|4448|4447|4458|4457|4464|4463|4448|4447|300572
1612193700000|2021-02-01 15:35:00|4457|4456|4432|4431|4458|4457|4432|4431|381425
1612194000000|2021-02-01 15:40:00|4433|4432|4461|4460|4461|4460|4432|4431|202196
1612194300000|2021-02-01 15:45:00|4460|4459|4437|4436|4461|4460|4436|4435|166908
1612194600000|2021-02-01 15:50:00|4438|4437|4436|4435|4442|4441|4431|4430|313093
1612194900000|2021-02-01 15:55:00|4435|4434|4449|4448|4451|4450|4433|4432|163171
1612195200000|2021-02-01 16:00:00|4448|4447|4436|4435|4453|4452|4429|4428|214026
1612195500000|2021-02-01 16:05:00|4437|4436|4450|4449|4452|4451|4434|4433|117347
1612195800000|2021-02-01 16:10:00|4451|4450|4455|4454|4461|4460|4451|4449|136985
1612196100000|2021-02-01 16:15:00|4456|4455|4456|4455|4456|4455|4451|4450|98157
1612196400000|2021-02-01 16:20:00|4457|4456|4460|4459|4464|4463|4454|4453|226931
1612196700000|2021-02-01 16:25:00|4461|4460|4463|4462|4469|4468|4458|4457|190789
1612197000000|2021-02-01 16:30:00|4464|4463|4452|4451|4466|4465|4452|4451|138037
1612197300000|2021-02-01 16:35:00|4451|4450|4453|4452|4455|4454|4446|4445|204174
1612197600000|2021-02-01 16:40:00|4454|4453|4466|4465|4469|4468|4454|4453|344000
1612197900000|2021-02-01 16:45:00|4467|4466|4466|4465|4469|4468|4464|4463|234894
1612198200000|2021-02-01 16:50:00|4465|4464|4466|4465|4470|4469|4463|4462|194164
1612198500000|2021-02-01 16:55:00|4467|4466|4457|4456|4467|4466|4457|4456|119431
1612198800000|2021-02-01 17:00:00|4458|4457|4443|4442|4461|4460|4442|4441|166907
1612199100000|2021-02-01 17:05:00|4444|4443|4444|4443|4453|4452|4443|4443|162911
1612199400000|2021-02-01 17:10:00|4445|4444|4441|4440|4446|4445|4436|4435|169085
1612199700000|2021-02-01 17:15:00|4442|4441|4435|4434|4445|4444|4433|4432|189209
1612200000000|2021-02-01 17:20:00|4436|4435|4440|4439|4442|4441|4433|4432|190038
1612200300000|2021-02-01 17:25:00|4441|4440|4452|4451|4455|4454|4440|4439|436897
1612200600000|2021-02-01 17:30:00|4453|4452|4458|4457|4463|4462|4453|4452|163971
1612200900000|2021-02-01 17:35:00|4459|4458|4454|4453|4459|4458|4451|4450|119160
1612201200000|2021-02-01 17:40:00|4455|4454|4459|4458|4461|4460|4454|4453|94042
1612201500000|2021-02-01 17:45:00|4460|4459|4469|4468|4469|4468|4459|4458|179671
1612201800000|2021-02-01 17:50:00|4468|4467|4463|4462|4468|4467|4458|4457|79109
1612202100000|2021-02-01 17:55:00|4464|4463|4468|4467|4468|4467|4463|4462|83472
1612202400000|2021-02-01 18:00:00|4467|4466|4468|4467|4470|4469|4464|4463|108980
1612202700000|2021-02-01 18:05:00|4467|4466|4464|4463|4467|4466|4459|4458|131382
1612203000000|2021-02-01 18:10:00|4463|4462|4469|4468|4472|4471|4463|4462|115906
1612203300000|2021-02-01 18:15:00|4470|4469|4471|4470|4472|4471|4465|4464|90181
1612203600000|2021-02-01 18:20:00|4470|4469|4471|4470|4472|4471|4467|4466|125509
1612203900000|2021-02-01 18:25:00|4470|4469|4476|4475|4479|4478|4469|4468|188551
1612204200000|2021-02-01 18:30:00|4477|4476|4475|4474|4480|4479|4474|4473|142673
1612204500000|2021-02-01 18:35:00|4474|4473|4476|4475|4477|4476|4470|4469|167148
1612204800000|2021-02-01 18:40:00|4477|4476|4475|4474|4478|4477|4472|4471|128822
1612205100000|2021-02-01 18:45:00|4476|4475|4472|4471|4479|4478|4472|4471|84112
1612205400000|2021-02-01 18:50:00|4473|4472|4473|4472|4476|4475|4472|4471|85199
1612205700000|2021-02-01 18:55:00|4474|4473|4484|4483|4485|4484|4474|4473|112468
1612206000000|2021-02-01 19:00:00|4483|4482|4487|4486|4490|4489|4481|4480|150972
1612206300000|2021-02-01 19:05:00|4486|4485|4491|4490|4493|4492|4484|4483|171704
1612206600000|2021-02-01 19:10:00|4490|4489|4489|4488|4492|4491|4484|4483|115262
1612206900000|2021-02-01 19:15:00|4490|4489|4494|4493|4495|4494|4490|4489|107541
1612207200000|2021-02-01 19:20:00|4493|4492|4498|4497|4498|4497|4493|4492|134115
1612207500000|2021-02-01 19:25:00|4499|4498|4504|4503|4508|4507|4498|4497|189429
1612207800000|2021-02-01 19:30:00|4505|4504|4511|4510|4512|4511|4503|4502|135624
1612208100000|2021-02-01 19:35:00|4512|4511|4517|4516|4518|4517|4510|4509|123343
1612208400000|2021-02-01 19:40:00|4518|4517|4514|4513|4525|4524|4514|4513|181040
1612208700000|2021-02-01 19:45:00|4515|4514|4513|4512|4519|4518|4510|4509|225978
1612209000000|2021-02-01 19:50:00|4512|4511|4513|4512|4517|4516|4510|4509|123689
1612209300000|2021-02-01 19:55:00|4512|4511|4507|4506|4513|4512|4502|4501|169573
1612209600000|2021-02-01 20:00:00|4508|4507|4508|4507|4516|4515|4507|4506|167369
1612209900000|2021-02-01 20:05:00|4507|4506|4512|4511|4512|4511|4501|4500|216537
1612210200000|2021-02-01 20:10:00|4511|4510|4506|4505|4513|4512|4500|4499|272596
1612210500000|2021-02-01 20:15:00|4507|4506|4496|4495|4509|4508|4494|4493|211059
1612210800000|2021-02-01 20:20:00|4497|4496|4492|4491|4501|4500|4490|4489|148082
1612211100000|2021-02-01 20:25:00|4493|4492|4489|4488|4500|4499|4488|4487|176428
1612211400000|2021-02-01 20:30:00|4490|4489|4490|4489|4494|4493|4488|4487|189553
1612211700000|2021-02-01 20:35:00|4491|4490|4482|4481|4491|4490|4477|4476|453249
1612212000000|2021-02-01 20:40:00|4483|4482|4482|4481|4485|4484|4479|4478|294055
1612212300000|2021-02-01 20:45:00|4481|4480|4485|4484|4488|4487|4479|4478|346697
1612212600000|2021-02-01 20:50:00|4484|4483|4494|4493|4496|4495|4482|4481|492195
1612212900000|2021-02-01 20:55:00|4493|4492|4493|4490|4498|4497|4489|4488|869667
1612213200000|2021-02-01 21:00:00|4495|4491|4495|4486|4505|4492|4493|4470|968
1612213500000|2021-02-01 21:05:00|4494|4488|4495|4486|4495|4488|4494|4486|352592
1612213800000|2021-02-01 21:10:00|4494|4487|4490|4487|4494|4490|4490|4487|1174
1612214100000|2021-02-01 21:15:00|4489|4486|4489|4481|4489|4486|4489|4480|304
1612214400000|2021-02-01 21:20:00|4490|4483|4489|4483|4490|4485|4489|4483|2409
1612214700000|2021-02-01 21:25:00||4480||4485||4485||4480|243
1612215000000|2021-02-01 21:30:00|||||||||211
1612215300000|2021-02-01 21:35:00|4487|4483|4489|4484|4489|4486|4487|4483|367
1612215600000|2021-02-01 21:40:00|4488|4486|4488|4485|4489|4486|4488|4484|418
1612215900000|2021-02-01 21:45:00||4486||4485||4486||4485|412
1612216200000|2021-02-01 21:50:00|||||||||298
1612216500000|2021-02-01 21:55:00|4489|4484|4490|4484|4490|4484|4488|4484|2063
1612216800000|2021-02-01 22:00:00|||||||||241
1612217100000|2021-02-01 22:05:00||4485||4484||4485||4484|1195
1612217400000|2021-02-01 22:10:00|4488|4486|4492|4490|4492|4490|4488|4484|843
1612217700000|2021-02-01 22:15:00|4493|4491|4493|4492|4493|4492|4493|4490|535
1612218000000|2021-02-01 22:20:00|4495|4490|4495|4490|4495|4493|4493|4490|3410
1612218300000|2021-02-01 22:25:00|4504|4495|4505|4500|4505|4504|4504|4490|17882
1612218600000|2021-02-01 22:30:00|4500|4495|4500|4490|4505|4495|4500|4490|434
1612218900000|2021-02-01 22:35:00|4504|4495|4503|4500|4504|4500|4503|4492|1207
1612219200000|2021-02-01 22:40:00|4500|4492|4500|4491|4500|4492|4500|4490|4773
1612219500000|2021-02-01 22:45:00|4503||4502||4503||4502||552
1612219800000|2021-02-01 22:50:00|4500|4496|4500|4496|4500|4496|4500|4496|941
1612220100000|2021-02-01 22:55:00|4496|4491|4496|4491|4496|4491|4496|4491|701
1612220400000|2021-02-01 23:00:00|4500|4490|4492|4491|4504|4501|4491|4490|3512
1612220700000|2021-02-01 23:05:00|4501|4492|4501|4491|4501|4493|4495|4491|1035
1612221000000|2021-02-01 23:10:00|4496|4490|4501|4500|4501|4500|4496|4490|1131
1612221300000|2021-02-01 23:15:00|4500|4496|4503|4498|4503|4498|4500|4496|98
1612221600000|2021-02-01 23:20:00|4504||4503||4504||4503||409
1612221900000|2021-02-01 23:25:00|4504|4496|4503|4498|4504|4500|4503|4496|265
1612222200000|2021-02-01 23:30:00||4499||4500||4500||4496|222
1612222500000|2021-02-01 23:35:00|4504|4501|4515|4508|4520|4510|4504|4500|3431
1612222800000|2021-02-01 23:40:00|4520|4504|4515|4504|4520|4504|4515|4504|1450
1612223100000|2021-02-01 23:45:00|4520|4502|4520|4500|4520|4502|4515|4500|796
1612223400000|2021-02-01 23:50:00|4517||4517||4517||4517||110
1612223700000|2021-02-01 23:55:00|4519|4508|4519|4510|4519|4510|4519|4508|6808
1612224000000|2021-02-02 00:00:00|4520|4512|4540|4516|4540|4535|4520|4512|4543
1612224300000|2021-02-02 00:05:00|4536|4512|4520|4510|4540|4512|4520|4510|445
1612224600000|2021-02-02 00:10:00|4532||4520||4535||4518||801
1612224900000|2021-02-02 00:15:00|4519|4500|4515|4500|4519|4515|4515|4500|2203
1612225200000|2021-02-02 00:20:00|4514|4501|4510|4501|4514|4501|4510|4501|4412
1612225500000|2021-02-02 00:25:00|4508|4500|4514|4500|4514|4501|4505|4500|756
1612225800000|2021-02-02 00:30:00|4515|4515|4510|4502|4519|4515|4509|4500|3790
1612226100000|2021-02-02 00:35:00|4513|4503|4528|4503|4528|4503|4510|4503|2457
1612226400000|2021-02-02 00:40:00|4527|4505|4527|4508|4527|4510|4527|4505|269
1612226700000|2021-02-02 00:45:00|4520|4506|4515|4508|4520|4512|4515|4506|1059
1612227000000|2021-02-02 00:50:00||4506||4510||4510||4506|957
1612227300000|2021-02-02 00:55:00|4519|4506|4518|4515|4519|4515|4518|4506|3125
1612256400000|2021-02-02 09:00:00|4900|4100|4599|4536|4900|4550|4529|4100|2104
1612256700000|2021-02-02 09:05:00|4562|4518|4566|4542|4599|4542|4561|4518|0
1612257000000|2021-02-02 09:10:00|4562|4543|4559|4519|4599|4561|4559|4518|657
1612257300000|2021-02-02 09:15:00|4598|4518|4559|4542|4598|4550|4559|4518|200
1612257600000|2021-02-02 09:20:00|4564|4543|4550|4518|4598|4546|4550|4475|52
1612257900000|2021-02-02 09:25:00|4549|4530|4549|4534|4549|4535|4548|4475|207
1612258200000|2021-02-02 09:30:00|4548|4520|4545|4532|4550|4536|4545|4518|1680
1612258500000|2021-02-02 09:35:00|4550|4530|4548|4523|4550|4533|4542|4471|228
1612258800000|2021-02-02 09:40:00|4544|4520|4550|4471|4550|4529|4544|4471|26
1612259100000|2021-02-02 09:45:00|4549|4529|4550|4546|4550|4546|4549|4471|229
1612259400000|2021-02-02 09:50:00|4546|4545|4549|4533|4550|4545|4546|4495|691
1612259700000|2021-02-02 09:55:00|4550|4495|4550|4533|4550|4535|4542|4495|250
1612260000000|2021-02-02 10:00:00||4534||4534||4535||4534|5
1612260300000|2021-02-02 10:05:00|4558|4536|4563|4542|4599|4544|4558|4534|3527
1612260600000|2021-02-02 10:10:00|4566|4543|4565|4541|4599|4565|4563|4534|1059
1612260900000|2021-02-02 10:15:00|4564|4535|4560|4550|4565|4550|4560|4535|0
1612261200000|2021-02-02 10:20:00|4566||4600||4600||4558||389
1612261500000|2021-02-02 10:25:00|4563|4564|4565|4550|4600|4564|4563|4550|9638
1612261800000|2021-02-02 10:30:00|4600|4553|4563|4550|4600|4568|4560|4550|3851
1612262100000|2021-02-02 10:35:00|4562||4563||4600||4560||654
1612262400000|2021-02-02 10:40:00|4562||4564||4600||4562||15
1612262700000|2021-02-02 10:45:00|4600|4552|4563|4551|4600|4552|4563|4550|20
1612263000000|2021-02-02 10:50:00|4562|4552|4564|4551|4600|4556|4560|4551|39
1612263300000|2021-02-02 10:55:00|4563|4557|4575|4558|4600|4559|4558|4557|1365
1612263600000|2021-02-02 11:00:00|4597|4557|4572|4555|4600|4559|4563|4551|32
1612263900000|2021-02-02 11:05:00|4560||4563||4600||4560||26
1612264200000|2021-02-02 11:10:00|4600|4556|4563|4555|4600|4563|4557|4555|883
1612264500000|2021-02-02 11:15:00|4564|4556|4563|4555|4600|4563|4563|4555|1100
1612264800000|2021-02-02 11:20:00|4564|4560|4563|4551|4600|4560|4558|4551|5496
1612265100000|2021-02-02 11:25:00|4600|4552|4572|4554|4600|4563|4562|4551|1061
1612265400000|2021-02-02 11:30:00|4563|4556|4563|4554|4563|4556|4559|4554|6
1612265700000|2021-02-02 11:35:00|||||||||15
1612266300000|2021-02-02 11:45:00|4600|4556|4572|4554|4600|4558|4572|4554|521
1612266600000|2021-02-02 11:50:00|4563||4572||4600||4560||50
1612266900000|2021-02-02 11:55:00|4600||4560||4600||4560||3
1612267200000|2021-02-02 12:00:00|4563|4556|4549|4543|4579|4557|4545|4540|15677
1612267500000|2021-02-02 12:05:00|4550|4545|4553|4548|4560|4551|4550|4541|3809
1612267800000|2021-02-02 12:10:00|4552|4545|4555|4545|4560|4553|4546|4545|5769
1612268100000|2021-02-02 12:15:00|4548|4548|4555|4553|4555|4554|4547|4541|4231
1612268400000|2021-02-02 12:20:00|4554|4552|4569|4560|4575|4561|4554|4542|5217
1612268700000|2021-02-02 12:25:00|4566|4555|4560|4551|4570|4560|4555|4550|5443
1612269000000|2021-02-02 12:30:00|4555|4549|4558|4550|4570|4568|4544|4540|29280
1612269300000|2021-02-02 12:35:00|4565|4552|4589|4585|4592|4587|4554|4550|15464
1612269600000|2021-02-02 12:40:00|4586|4587|4585|4570|4589|4587|4576|4570|13197
1612269900000|2021-02-02 12:45:00|4584|4572|4594|4591|4594|4593|4584|4570|3632
1612270200000|2021-02-02 12:50:00|4593|4592|4587|4580|4593|4592|4585|4580|7648
1612270500000|2021-02-02 12:55:00|4585|4575|4577|4575|4587|4579|4577|4575|6453
1612270800000|2021-02-02 13:00:00|4579|4577|4578|4577|4582|4579|4577|4573|66947
1612271100000|2021-02-02 13:05:00|4579|4578|4579|4577|4582|4579|4578|4577|3922
1612271400000|2021-02-02 13:10:00|4580|4578|4581|4570|4582|4580|4574|4570|4787
1612271700000|2021-02-02 13:15:00|4580|4571|4565|4563|4580|4573|4564|4560|8111
1612272000000|2021-02-02 13:20:00|4567|4564|4554|4553|4570|4568|4553|4550|22775
1612272300000|2021-02-02 13:25:00|4555|4554|4569|4560|4570|4567|4555|4554|8357
1612272600000|2021-02-02 13:30:00|4570|4563|4573|4571|4573|4571|4567|4560|6379
1612272900000|2021-02-02 13:35:00|4570|4565|4580|4579|4580|4580|4570|4562|14776
1612273200000|2021-02-02 13:40:00|4581|4580|4580|4579|4581|4580|4580|4578|4345
1612273500000|2021-02-02 13:45:00|4581|4580|4584|4583|4584|4583|4581|4580|5629
1612273800000|2021-02-02 13:50:00|4585|4584|4588|4586|4588|4587|4585|4581|6791
1612274100000|2021-02-02 13:55:00|4589|4587|4594|4593|4594|4593|4589|4585|8548
1612274400000|2021-02-02 14:00:00|4595|4594|4594|4593|4596|4595|4594|4593|17026
1612274700000|2021-02-02 14:05:00|4595|4594|4596|4591|4599|4596|4595|4591|20334
1612275000000|2021-02-02 14:10:00|4593|4592|4603|4600|4607|4602|4593|4591|26365
1612275300000|2021-02-02 14:15:00|4602|4601|4612|4607|4612|4610|4602|4600|21228
1612275600000|2021-02-02 14:20:00|4611|4605|4612|4610|4614|4612|4607|4605|11041
1612275900000|2021-02-02 14:25:00|4611|4609|4582|4575|4612|4610|4579|4575|27321
1612276200000|2021-02-02 14:30:00|4576|4576|4645|4644|4653|4651|4560|4554|1258746
1612276500000|2021-02-02 14:35:00|4644|4643|4604|4602|4669|4667|4588|4586|1039609
1612276800000|2021-02-02 14:40:00|4603|4603|4571|4570|4610|4608|4566|4565|557105
1612277100000|2021-02-02 14:45:00|4570|4569|4580|4579|4582|4581|4556|4555|575968
1612277400000|2021-02-02 14:50:00|4581|4580|4590|4588|4599|4598|4579|4578|375014
1612277700000|2021-02-02 14:55:00|4589|4587|4570|4569|4589|4587|4558|4557|388824
1612278000000|2021-02-02 15:00:00|4571|4570|4585|4584|4589|4588|4564|4563|481227
1612278300000|2021-02-02 15:05:00|4586|4583|4564|4563|4594|4593|4562|4561|273742
1612278600000|2021-02-02 15:10:00|4563|4562|4547|4546|4567|4566|4529|4528|444951
1612278900000|2021-02-02 15:15:00|4546|4545|4556|4555|4558|4557|4543|4542|464145
1612279200000|2021-02-02 15:20:00|4557|4556|4572|4571|4589|4588|4553|4552|1069402
1612279500000|2021-02-02 15:25:00|4573|4572|4587|4586|4600|4599|4570|4569|512433
1612279800000|2021-02-02 15:30:00|4588|4587|4594|4593|4596|4595|4577|4576|276013
1612280100000|2021-02-02 15:35:00|4593|4592|4589|4588|4595|4594|4582|4581|259795
1612280400000|2021-02-02 15:40:00|4588|4587|4605|4604|4606|4605|4585|4584|352176
1612280700000|2021-02-02 15:45:00|4604|4603|4612|4611|4620|4619|4604|4603|332113
1612281000000|2021-02-02 15:50:00|4613|4612|4613|4612|4618|4617|4601|4600|237617
1612281300000|2021-02-02 15:55:00|4614|4613|4639|4638|4640|4639|4611|4610|330738
1612281600000|2021-02-02 16:00:00|4638|4637|4651|4650|4659|4658|4635|4634|443758
1612281900000|2021-02-02 16:05:00|4650|4649|4664|4663|4665|4664|4644|4643|399053
1612282200000|2021-02-02 16:10:00|4663|4662|4689|4688|4689|4688|4661|4660|461367
1612282500000|2021-02-02 16:15:00|4688|4687|4689|4688|4694|4693|4673|4672|374259
1612282800000|2021-02-02 16:20:00|4690|4689|4684|4683|4699|4698|4680|4679|392942
1612283100000|2021-02-02 16:25:00|4685|4684|4680|4678|4686|4685|4669|4667|308609
1612283400000|2021-02-02 16:30:00|4679|4677|4657|4656|4679|4677|4655|4654|284553
1612283700000|2021-02-02 16:35:00|4658|4657|4665|4664|4672|4671|4656|4655|164590
1612284000000|2021-02-02 16:40:00|4666|4665|4649|4648|4669|4668|4648|4647|227506
1612284300000|2021-02-02 16:45:00|4650|4649|4666|4665|4666|4665|4643|4642|484641
1612284600000|2021-02-02 16:50:00|4665|4664|4672|4671|4678|4677|4661|4660|280282
1612284900000|2021-02-02 16:55:00|4671|4672|4671|4670|4678|4677|4667|4666|210226
1612285200000|2021-02-02 17:00:00|4672|4671|4660|4659|4672|4671|4657|4656|158747
1612285500000|2021-02-02 17:05:00|4661|4660|4658|4657|4664|4663|4654|4653|128239
1612285800000|2021-02-02 17:10:00|4657|4656|4650|4649|4659|4658|4649|4648|173398
1612286100000|2021-02-02 17:15:00|4651|4650|4638|4637|4657|4656|4638|4637|123730
1612286400000|2021-02-02 17:20:00|4639|4638|4638|4637|4648|4647|4637|4636|177905
1612286700000|2021-02-02 17:25:00|4637|4636|4634|4633|4639|4638|4632|4631|133247
1612287000000|2021-02-02 17:30:00|4635|4634|4626|4625|4638|4637|4626|4625|161169
1612287300000|2021-02-02 17:35:00|4625|4624|4613|4612|4627|4626|4612|4611|183504
1612287600000|2021-02-02 17:40:00|4612|4611|4612|4611|4618|4617|4609|4608|191169
1612287900000|2021-02-02 17:45:00|4613|4612|4610|4609|4615|4614|4609|4608|168992
1612288200000|2021-02-02 17:50:00|4611|4610|4611|4610|4619|4618|4610|4610|169951
1612288500000|2021-02-02 17:55:00|4610|4609|4622|4621|4623|4622|4606|4605|163473
1612288800000|2021-02-02 18:00:00|4623|4622|4613|4612|4623|4622|4611|4610|140521
1612289100000|2021-02-02 18:05:00|4612|4611|4617|4616|4619|4618|4611|4610|116526
1612289400000|2021-02-02 18:10:00|4616|4615|4610|4609|4616|4615|4610|4609|99103
1612289700000|2021-02-02 18:15:00|4611|4610|4604|4603|4611|4610|4603|4602|177502
1612290000000|2021-02-02 18:20:00|4605|4604|4590|4589|4605|4604|4589|4588|250201
1612290300000|2021-02-02 18:25:00|4591|4590|4589|4588|4595|4594|4586|4585|182700
1612290600000|2021-02-02 18:30:00|4588|4587|4588|4587|4590|4589|4581|4580|213098
1612290900000|2021-02-02 18:35:00|4587|4586|4578|4576|4588|4587|4576|4575|156172
1612291200000|2021-02-02 18:40:00|4577|4577|4574|4573|4578|4577|4573|4572|114543
1612291500000|2021-02-02 18:45:00|4573|4572|4578|4577|4583|4582|4573|4572|167158
1612291800000|2021-02-02 18:50:00|4579|4578|4568|4567|4579|4578|4568|4567|214473
1612292100000|2021-02-02 18:55:00|4569|4568|4568|4567|4572|4571|4567|4566|147165
1612292400000|2021-02-02 19:00:00|4567|4566|4568|4567|4573|4572|4567|4566|122646
1612292700000|2021-02-02 19:05:00|4569|4568|4576|4575|4583|4582|4567|4566|173559
1612293000000|2021-02-02 19:10:00|4575|4574|4579|4578|4584|4583|4575|4574|132857
1612293300000|2021-02-02 19:15:00|4578|4577|4572|4571|4578|4577|4570|4569|123882
1612293600000|2021-02-02 19:20:00|4573|4572|4568|4567|4574|4573|4567|4566|133321
1612293900000|2021-02-02 19:25:00|4569|4568|4564|4563|4570|4569|4561|4560|162084
1612294200000|2021-02-02 19:30:00|4563|4562|4576|4575|4578|4577|4561|4560|165686
1612294500000|2021-02-02 19:35:00|4577|4576|4578|4577|4595|4592|4577|4576|239686
1612294800000|2021-02-02 19:40:00|4577|4576|4575|4574|4581|4580|4574|4573|158468
1612295100000|2021-02-02 19:45:00|4574|4573|4573|4572|4577|4576|4572|4571|159018
1612295400000|2021-02-02 19:50:00|4574|4573|4575|4574|4575|4574|4569|4568|111896
1612295700000|2021-02-02 19:55:00|4576|4575|4581|4580|4581|4580|4574|4573|152596
1612296000000|2021-02-02 20:00:00|4580|4579|4583|4582|4587|4586|4578|4577|160225
1612296300000|2021-02-02 20:05:00|4584|4583|4594|4593|4594|4593|4581|4580|123869
1612296600000|2021-02-02 20:10:00|4593|4592|4582|4581|4593|4593|4581|4580|197434
1612296900000|2021-02-02 20:15:00|4581|4580|4582|4581|4586|4585|4578|4577|189689
1612297200000|2021-02-02 20:20:00|4583|4582|4578|4577|4583|4582|4575|4574|189498
1612297500000|2021-02-02 20:25:00|4579|4578|4580|4579|4583|4582|4576|4575|143567
1612297800000|2021-02-02 20:30:00|4581|4580|4582|4581|4592|4591|4580|4579|245998
1612298100000|2021-02-02 20:35:00|4581|4580|4572|4571|4581|4581|4568|4567|265807
1612298400000|2021-02-02 20:40:00|4573|4572|4566|4565|4574|4573|4566|4565|243292
1612298700000|2021-02-02 20:45:00|4565|4564|4570|4569|4578|4577|4564|4563|318541
1612299000000|2021-02-02 20:50:00|4569|4568|4566|4565|4572|4571|4564|4563|358287
1612299300000|2021-02-02 20:55:00|4567|4566|4563|4561|4569|4568|4561|4560|845278
1612299600000|2021-02-02 21:00:00|4564|4560|4563|4558|4575|4561|4558|4555|25206
1612299900000|2021-02-02 21:05:00|4566|4563|4570|4565|4570|4565|4566|4563|1840741
1612300200000|2021-02-02 21:10:00|4567||4570||4570||4567||313
1612300500000|2021-02-02 21:15:00|4573|4563|4570|4564|4573|4568|4570|4563|66992
1612300800000|2021-02-02 21:20:00|4569|4565|4570|4566|4570|4566|4569|4565|629
1612301100000|2021-02-02 21:25:00|4564|4563|4570|4565|4570|4565|4564|4563|2316
1612301400000|2021-02-02 21:30:00|||||||||140509
1612301700000|2021-02-02 21:35:00|4568|4564|4568|4564|4568|4564|4568|4564|775
1612302000000|2021-02-02 21:40:00|||||||||936
1612302300000|2021-02-02 21:45:00|4569|4564|4569|4566|4569|4566|4568|4563|0
1612302600000|2021-02-02 21:50:00|4568|4565|4568|4565|4569|4566|4568|4565|0
1612302900000|2021-02-02 21:55:00|4569|4566|4574|4568|4574|4570|4568|4565|0
1612303200000|2021-02-02 22:00:00|4573|4569|4574|4568|4574|4569|4569|4567|0
1612303500000|2021-02-02 22:05:00|4573|4567|4576|4568|4576|4574|4573|4567|0
1612303800000|2021-02-02 22:10:00|4577|4574|4577|4574|4577|4574|4577|4574|4144
1612304100000|2021-02-02 22:15:00|4578|4568|4578|4570|4578|4575|4578|4568|776
1612304400000|2021-02-02 22:20:00|4577||4577||4578||4575||199
1612304700000|2021-02-02 22:25:00|4578|4575|4578|4571|4578|4575|4578|4571|574
1612305000000|2021-02-02 22:30:00|4579|4578|4579|4572|4579|4578|4579|4571|2036
1612305300000|2021-02-02 22:35:00|4578||4579||4579||4578||657
1612305600000|2021-02-02 22:40:00|4578|4570|4574|4571|4579|4578|4572|4570|5965
1612305900000|2021-02-02 22:45:00|4571|4570|4574|4571|4574|4571|4571|4570|2422
1612306200000|2021-02-02 22:50:00|4573|4570|4574|4571|4574|4573|4573|4570|712
1612306500000|2021-02-02 22:55:00|4575|4574|4578|4577|4578|4577|4575|4574|1141
1612306800000|2021-02-02 23:00:00|4577|4574|4577|4572|4577|4574|4577|4571|700
1612307100000|2021-02-02 23:05:00|4576|4573|4576|4574|4576|4575|4576|4573|1247
1612307400000|2021-02-02 23:10:00||4572||4575||4575||4571|386
1612307700000|2021-02-02 23:15:00|4575|4571|4575|4571|4575|4571|4575|4571|623
1612308000000|2021-02-02 23:20:00|4576|4575|4576|4575|4576|4575|4576|4575|1389
1612308300000|2021-02-02 23:25:00|4575|4571|4575|4571|4575|4571|4575|4571|406
1612308600000|2021-02-02 23:30:00||4573||4574||4574||4571|1159
1612308900000|2021-02-02 23:35:00|4576|4575|4576|4571|4576|4575|4576|4571|1171
1612309200000|2021-02-02 23:40:00|4577|4573|4577|4576|4577|4576|4577|4573|105
1612309500000|2021-02-02 23:45:00|4578|4575|4579|4575|4579|4575|4578|4575|3303
1612309800000|2021-02-02 23:50:00|4580|4576|4580|4575|4580|4577|4580|4575|1052
1612310100000|2021-02-02 23:55:00||4573||4577||4577||4573|3155
1612310400000|2021-02-03 00:00:00|||||||||473
1612310700000|2021-02-03 00:05:00|4579|4579|4580|4579|4580|4579|4579|4579|742
1612311000000|2021-02-03 00:10:00||4571||4571||4571||4571|1980
1612311300000|2021-02-03 00:15:00|||||||||13
1612311600000|2021-02-03 00:20:00||4572||4573||4575||4571|1085
1612311900000|2021-02-03 00:25:00|4579|4577|4579|4576|4579|4578|4579|4575|212
1612312200000|2021-02-03 00:30:00|4580|4577|4580|4578|4580|4578|4578|4576|230
1612312500000|2021-02-03 00:35:00|4579|4579|4580|4578|4580|4579|4579|4578|2905
1612312800000|2021-02-03 00:40:00|||||||||685
1612313100000|2021-02-03 00:45:00|4586|4579|4584|4583|4586|4583|4584|4579|637
1612313400000|2021-02-03 00:50:00|4586|4584|4585|4584|4586|4584|4585|4584|1379
1612313700000|2021-02-03 00:55:00|4586|4585|4590|4585|4590|4585|4586|4585|2539
1612342800000|2021-02-03 09:00:00|4959|4160|4589|4578|4959|4592|4563|4160|2007
1612343100000|2021-02-03 09:05:00|4590|4583|4590|4577|4590|4583|4583|4577|394
1612343700000|2021-02-03 09:15:00|4587|4574|4575|4565|4590|4574|4575|4560|438
1612344000000|2021-02-03 09:20:00|4565|4563|4565|4560|4565|4563|4564|4560|546
1612344600000|2021-02-03 09:30:00||4563||4563||4563||4560|210
1612344900000|2021-02-03 09:35:00||4560||4560||4560||4560|555
1612345200000|2021-02-03 09:40:00|||||||||130
1612345500000|2021-02-03 09:45:00||4561||4560||4561||4560|1457
1612345800000|2021-02-03 09:50:00|||||||||764
1612346100000|2021-02-03 09:55:00||4561||4560||4561||4560|350
1612346400000|2021-02-03 10:00:00|4572|4561|4575|4565|4575|4565|4569|4561|830
1612346700000|2021-02-03 10:05:00|4574|4561|4572|4565|4575|4565|4572|4561|86
1612347000000|2021-02-03 10:10:00|4575|4570|4575|4565|4575|4570|4575|4565|4
1612347300000|2021-02-03 10:15:00|4574|4566|4574|4566|4574|4566|4574|4565|56
1612347600000|2021-02-03 10:20:00|4575|4565|4583|4570|4590|4571|4575|4565|315
1612347900000|2021-02-03 10:25:00|4590|4572|4587|4578|4590|4578|4582|4565|201
1612348200000|2021-02-03 10:30:00|4588|4571|4589|4581|4590|4582|4588|4570|7
1612348500000|2021-02-03 10:35:00|4590|4583|4590|4581|4590|4583|4590|4576|2
1612348800000|2021-02-03 10:40:00||4583||4583||4583||4571|2
1612349100000|2021-02-03 10:45:00||4579||4581||4585||4579|3
1612349400000|2021-02-03 10:50:00||4582||4585||4586||4581|443
1612349700000|2021-02-03 10:55:00||4587||4585||4587||4585|0
1612350000000|2021-02-03 11:00:00|||||||||71
1612350300000|2021-02-03 11:05:00|4589|4583|4590|4581|4590|4583|4589|4581|807
1612350600000|2021-02-03 11:10:00|4593|4583|4596|4590|4596|4590|4593|4581|394
1612350900000|2021-02-03 11:15:00|4598|4591|4598|4590|4598|4591|4598|4590|391
1612351200000|2021-02-03 11:20:00|4604|4592|4607|4598|4628|4598|4604|4590|136
1612351500000|2021-02-03 11:25:00|4605|4590|4605|4591|4605|4598|4605|4590|400
1612351800000|2021-02-03 11:30:00||4592||4593||4594||4591|24
1612352100000|2021-02-03 11:35:00|4600|4594|4605|4593|4605|4594|4600|4593|132
1612352400000|2021-02-03 11:40:00|4598|4596|4605|4593|4605|4599|4598|4593|414
1612352700000|2021-02-03 11:45:00|4604|4594|4605|4593|4605|4598|4602|4593|269
1612353000000|2021-02-03 11:50:00|4600|4594|4600|4593|4600|4595|4600|4593|130
1612353600000|2021-02-03 12:00:00|4605|4600|4611|4600|4625|4607|4605|4600|5058
1612353900000|2021-02-03 12:05:00|4610|4602|4605|4600|4611|4603|4605|4600|904
1612354200000|2021-02-03 12:10:00|4598|4598|4598|4591|4605|4598|4597|4591|15059
1612354500000|2021-02-03 12:15:00|4596|4596|4600|4596|4600|4598|4596|4591|2072
1612354800000|2021-02-03 12:20:00|4599|4592|4598|4596|4600|4597|4597|4591|900
1612355100000|2021-02-03 12:25:00|4600|4598|4600|4596|4605|4600|4599|4596|1818
1612355400000|2021-02-03 12:30:00|4604|4598|4609|4603|4609|4604|4603|4596|1947
1612355700000|2021-02-03 12:35:00|4611|4605|4619|4618|4625|4620|4610|4603|6851
1612356000000|2021-02-03 12:40:00|4618|4617|4616|4611|4618|4618|4615|4611|1191
1612356300000|2021-02-03 12:45:00|4615|4610|4611|4605|4616|4610|4610|4605|1244
1612356600000|2021-02-03 12:50:00|4610|4606|4610|4600|4610|4606|4605|4600|1883
1612356900000|2021-02-03 12:55:00|4612|4603|4612|4609|4613|4610|4611|4600|1080
1612357200000|2021-02-03 13:00:00|4610|4610|4615|4612|4618|4612|4610|4609|18093
1612357500000|2021-02-03 13:05:00|4616|4613|4618|4612|4618|4613|4616|4612|752
1612357800000|2021-02-03 13:10:00|4617|4613|4618|4615|4618|4615|4614|4612|2167
1612358100000|2021-02-03 13:15:00|4617|4616|4619|4616|4619|4618|4617|4616|1244
1612358400000|2021-02-03 13:20:00|4620|4618|4617|4615|4620|4618|4616|4615|4250
1612358700000|2021-02-03 13:25:00|4616|4616|4619|4617|4619|4617|4616|4615|5930
1612359000000|2021-02-03 13:30:00|4620|4618|4620|4617|4625|4624|4620|4617|4012
1612359300000|2021-02-03 13:35:00|4621|4619|4626|4624|4629|4627|4621|4619|6750
1612359600000|2021-02-03 13:40:00|4627|4623|4624|4621|4628|4623|4622|4617|5067
1612359900000|2021-02-03 13:45:00|4623|4620|4621|4617|4624|4621|4620|4617|3762
1612360200000|2021-02-03 13:50:00|4619|4620|4620|4618|4621|4620|4617|4617|2836
1612360500000|2021-02-03 13:55:00|4619|4617|4617|4615|4621|4617|4617|4615|4270
1612360800000|2021-02-03 14:00:00|4616|4616|4616|4615|4617|4616|4616|4615|2225
1612361100000|2021-02-03 14:05:00|4615|4614|4608|4606|4616|4615|4608|4606|19077
1612361400000|2021-02-03 14:10:00|4607|4605|4605|4602|4611|4608|4600|4599|12020
1612361700000|2021-02-03 14:15:00|4603|4600|4601|4599|4605|4603|4600|4599|9419
1612362000000|2021-02-03 14:20:00|4602|4600|4605|4603|4605|4603|4602|4599|5728
1612362300000|2021-02-03 14:25:00|4604|4602|4580|4563|4605|4602|4567|4563|47046
1612362600000|2021-02-03 14:30:00|4570|4564|4593|4592|4598|4597|4545|4542|1034018
1612362900000|2021-02-03 14:35:00|4594|4593|4608|4607|4624|4623|4583|4582|463576
1612363200000|2021-02-03 14:40:00|4609|4608|4599|4598|4615|4614|4589|4588|325788
1612363500000|2021-02-03 14:45:00|4598|4597|4608|4607|4615|4614|4597|4596|273510
1612363800000|2021-02-03 14:50:00|4607|4606|4627|4626|4628|4627|4603|4602|331293
1612364100000|2021-02-03 14:55:00|4628|4627|4646|4645|4649|4648|4626|4625|375180
1612364400000|2021-02-03 15:00:00|4647|4646|4632|4630|4649|4648|4624|4623|273693
1612364700000|2021-02-03 15:05:00|4633|4631|4663|4662|4663|4662|4632|4631|354792
1612365000000|2021-02-03 15:10:00|4662|4661|4679|4678|4687|4686|4660|4659|428133
1612365300000|2021-02-03 15:15:00|4678|4677|4682|4681|4691|4690|4672|4671|344484
1612365600000|2021-02-03 15:20:00|4683|4682|4692|4691|4693|4692|4677|4676|336535
1612365900000|2021-02-03 15:25:00|4693|4692|4687|4686|4699|4698|4683|4682|536642
1612366200000|2021-02-03 15:30:00|4686|4685|4671|4670|4686|4685|4657|4656|448352
1612366500000|2021-02-03 15:35:00|4672|4671|4675|4674|4679|4678|4667|4666|181423
1612366800000|2021-02-03 15:40:00|4676|4675|4699|4698|4699|4698|4669|4668|429316
1612367100000|2021-02-03 15:45:00|4700|4699|4702|4701|4711|4710|4694|4693|621848
1612367400000|2021-02-03 15:50:00|4701|4700|4713|4712|4715|4714|4698|4697|285391
1612367700000|2021-02-03 15:55:00|4712|4711|4713|4712|4720|4719|4702|4701|272780
1612368000000|2021-02-03 16:00:00|4714|4713|4712|4711|4723|4722|4708|4707|178199
1612368300000|2021-02-03 16:05:00|4711|4710|4715|4714|4715|4714|4696|4695|231332
1612368600000|2021-02-03 16:10:00|4714|4713|4708|4707|4715|4714|4701|4700|156330
1612368900000|2021-02-03 16:15:00|4709|4708|4701|4700|4710|4709|4693|4692|418877
1612369200000|2021-02-03 16:20:00|4702|4701|4719|4718|4722|4721|4701|4700|236111
1612369500000|2021-02-03 16:25:00|4718|4717|4715|4714|4720|4719|4705|4704|209889
1612369800000|2021-02-03 16:30:00|4716|4715|4729|4728|4730|4729|4715|4714|265998
1612370100000|2021-02-03 16:35:00|4730|4729|4731|4730|4737|4736|4722|4721|308895
1612370400000|2021-02-03 16:40:00|4730|4729|4748|4747|4751|4750|4730|4729|349480
1612370700000|2021-02-03 16:45:00|4747|4746|4760|4759|4761|4760|4747|4746|316122
1612371000000|2021-02-03 16:50:00|4761|4760|4757|4756|4768|4767|4752|4751|273368
1612371300000|2021-02-03 16:55:00|4756|4755|4736|4735|4756|4756|4735|4734|236462
1612371600000|2021-02-03 17:00:00|4735|4734|4720|4719|4735|4734|4717|4716|222776
1612371900000|2021-02-03 17:05:00|4721|4720|4712|4711|4721|4720|4706|4705|217912
1612372200000|2021-02-03 17:10:00|4711|4710|4704|4703|4716|4715|4703|4702|193185
1612372500000|2021-02-03 17:15:00|4705|4704|4715|4714|4721|4720|4703|4702|205410
1612372800000|2021-02-03 17:20:00|4714|4713|4704|4703|4716|4715|4704|4703|128971
1612373100000|2021-02-03 17:25:00|4705|4704|4718|4717|4718|4717|4705|4704|155666
1612373400000|2021-02-03 17:30:00|4717|4716|4711|4710|4720|4719|4705|4704|202582
1612373700000|2021-02-03 17:35:00|4710|4709|4715|4714|4715|4714|4707|4706|134300
1612374000000|2021-02-03 17:40:00|4716|4715|4728|4727|4728|4727|4716|4715|256588
1612374300000|2021-02-03 17:45:00|4727|4726|4726|4725|4732|4731|4723|4722|245086
1612374600000|2021-02-03 17:50:00|4727|4726|4732|4731|4734|4733|4727|4726|163127
1612374900000|2021-02-03 17:55:00|4733|4732|4716|4715|4734|4733|4711|4710|154018
1612375200000|2021-02-03 18:00:00|4717|4716|4715|4714|4717|4716|4707|4706|166503
1612375500000|2021-02-03 18:05:00|4714|4713|4719|4718|4725|4724|4714|4713|143205
1612375800000|2021-02-03 18:10:00|4720|4719|4712|4711|4720|4719|4708|4707|99218
1612376100000|2021-02-03 18:15:00|4713|4712|4706|4705|4717|4716|4705|4704|158819
1612376400000|2021-02-03 18:20:00|4705|4704|4699|4698|4707|4706|4696|4695|166491
1612376700000|2021-02-03 18:25:00|4698|4697|4703|4702|4708|4707|4697|4696|111633
1612377000000|2021-02-03 18:30:00|4702|4701|4706|4705|4710|4709|4700|4699|69642
1612377300000|2021-02-03 18:35:00|4705|4704|4719|4718|4721|4720|4703|4702|172649
1612377600000|2021-02-03 18:40:00|4720|4719|4717|4716|4722|4721|4713|4712|90943
1612377900000|2021-02-03 18:45:00|4716|4715|4712|4711|4716|4715|4706|4705|99730
1612378200000|2021-02-03 18:50:00|4713|4712|4712|4711|4718|4717|4712|4711|84689
1612378500000|2021-02-03 18:55:00|4713|4712|4719|4718|4719|4718|4713|4712|82925
1612378800000|2021-02-03 19:00:00|4720|4719|4725|4724|4725|4724|4718|4717|129281
1612379100000|2021-02-03 19:05:00|4726|4725|4739|4738|4739|4738|4726|4725|160705
1612379400000|2021-02-03 19:10:00|4738|4737|4733|4732|4740|4739|4732|4731|136487
1612379700000|2021-02-03 19:15:00|4732|4731|4737|4736|4737|4736|4729|4728|161549
1612380000000|2021-02-03 19:20:00|4738|4737|4740|4739|4741|4740|4736|4735|97563
1612380300000|2021-02-03 19:25:00|4739|4738|4737|4736|4740|4739|4735|4734|75758
1612380600000|2021-02-03 19:30:00|4736|4735|4736|4735|4740|4739|4733|4732|82841
1612380900000|2021-02-03 19:35:00|4735|4736|4742|4741|4744|4743|4735|4735|129422
1612381200000|2021-02-03 19:40:00|4743|4742|4747|4746|4748|4747|4742|4741|135915
1612381500000|2021-02-03 19:45:00|4748|4747|4746|4745|4752|4751|4745|4744|161285
1612381800000|2021-02-03 19:50:00|4745|4744|4746|4745|4746|4745|4742|4741|130074
1612382100000|2021-02-03 19:55:00|4745|4744|4750|4749|4754|4753|4742|4741|172651
1612382400000|2021-02-03 20:00:00|4749|4748|4755|4754|4757|4756|4749|4748|190707
1612382700000|2021-02-03 20:05:00|4756|4755|4754|4753|4757|4756|4752|4751|155826
1612383000000|2021-02-03 20:10:00|4753|4752|4743|4742|4753|4752|4739|4738|210127
1612383300000|2021-02-03 20:15:00|4744|4743|4741|4740|4754|4753|4741|4740|203252
1612383600000|2021-02-03 20:20:00|4742|4741|4729|4728|4742|4741|4729|4728|230291
1612383900000|2021-02-03 20:25:00|4730|4729|4732|4731|4736|4735|4728|4727|324736
1612384200000|2021-02-03 20:30:00|4731|4730|4739|4738|4739|4738|4728|4727|172521
1612384500000|2021-02-03 20:35:00|4740|4739|4728|4727|4741|4740|4726|4725|233285
1612384800000|2021-02-03 20:40:00|4727|4726|4727|4726|4735|4734|4727|4726|225198
1612385100000|2021-02-03 20:45:00|4728|4727|4733|4732|4734|4733|4728|4727|366551
1612385400000|2021-02-03 20:50:00|4732|4730|4748|4747|4751|4750|4730|4729|502584
1612385700000|2021-02-03 20:55:00|4747|4746|4742|4741|4748|4747|4737|4736|1009118
1612386000000|2021-02-03 21:00:00|4744|4740|4746|4741|4755|4746|4742|4734|1165544
1612386300000|2021-02-03 21:05:00||4745||4741||4745||4741|128919
1612386600000|2021-02-03 21:10:00|4750|4742|4750|4742|4750|4749|4750|4742|1269
1612386900000|2021-02-03 21:15:00|4749|4745|4749|4745|4749|4745|4749|4745|1053
1612387200000|2021-02-03 21:20:00|4750|4743|4750|4742|4750|4745|4745|4742|2910
1612387500000|2021-02-03 21:25:00||4743||4743||4743||4743|324
1612387800000|2021-02-03 21:30:00|4749|4742|4750|4743|4750|4743|4749|4742|882
1612388100000|2021-02-03 21:35:00|4749|4742|4747|4742|4749|4743|4746|4742|16022
1612388400000|2021-02-03 21:40:00|4746||4744||4746||4744||4494
1612388700000|2021-02-03 21:45:00|4750|4745|4749|4742|4750|4745|4749|4742|1734
1612389000000|2021-02-03 21:50:00|4750|4743|4745|4742|4750|4744|4745|4742|1974
1612389300000|2021-02-03 21:55:00|4749|4743|4749|4742|4749|4743|4748|4742|909
1612389600000|2021-02-03 22:00:00|4748|4744|4749|4744|4749|4744|4748|4744|1120
1612389900000|2021-02-03 22:05:00|4744|4742|4744|4742|4744|4742|4744|4742|284
1612390200000|2021-02-03 22:10:00|4749|4743|4749|4742|4749|4743|4749|4742|4878
1612390500000|2021-02-03 22:15:00|4748|4748|4749|4743|4749|4748|4745|4742|724
1612390800000|2021-02-03 22:20:00|4748||4748||4748||4748||450
1612391100000|2021-02-03 22:25:00|4747||4747||4747||4747||166
1612391400000|2021-02-03 22:30:00|4748|4744|4748|4744|4748|4745|4748|4744|110
1612391700000|2021-02-03 22:35:00|4745||4745||4745||4745||150
1612392000000|2021-02-03 22:40:00|4748||4748||4748||4746||1800
1612392300000|2021-02-03 22:45:00|4747|4745|4747|4745|4747|4745|4747|4745|358
1612392600000|2021-02-03 22:50:00|4746|4744|4747|4743|4747|4744|4745|4743|3644
1612392900000|2021-02-03 22:55:00||4744||4741||4744||4741|1088
1612393200000|2021-02-03 23:00:00|4748|4742|4748|4746|4748|4746|4748|4741|765
1612393500000|2021-02-03 23:05:00||4741||4741||4741||4741|568
1612393800000|2021-02-03 23:10:00|4749|4742|4749|4742|4749|4745|4748|4742|514
1612394100000|2021-02-03 23:15:00|4748|4745|4750|4745|4750|4745|4748|4745|341
1612394400000|2021-02-03 23:20:00|||||||||160
1612394700000|2021-02-03 23:25:00||4746||4746||4747||4746|26
1612395000000|2021-02-03 23:30:00||4745||4748||4748||4745|111
1612395300000|2021-02-03 23:35:00|4747|4745|4745|4742|4750|4745|4745|4741|1244
1612395600000|2021-02-03 23:40:00|||||||||435
1612395900000|2021-02-03 23:45:00|4750|4743|4742|4741|4750|4743|4742|4741|1443
1612396200000|2021-02-03 23:50:00|||||||||3835
1612396500000|2021-02-03 23:55:00|||||||||295
1612396800000|2021-02-04 00:00:00|||||||||5056
1612397100000|2021-02-04 00:05:00|4749|4742|4748|4742|4750|4742|4746|4742|605
1612397400000|2021-02-04 00:10:00|4750|4743|4743|4741|4750|4743|4743|4741|330
1612397700000|2021-02-04 00:15:00|4749|4742|4748|4742|4749|4742|4748|4742|251
1612398000000|2021-02-04 00:20:00|4747|4741|4747|4743|4747|4743|4747|4741|115
1612398300000|2021-02-04 00:25:00||4745||4745||4745||4745|200
1612398600000|2021-02-04 00:30:00|4750|4743|4750|4743|4750|4747|4750|4743|1436
1612398900000|2021-02-04 00:35:00|4749|4745|4749|4745|4750|4745|4749|4745|20
1612399200000|2021-02-04 00:40:00|4747|4747|4749|4747|4749|4747|4747|4747|627
1612399500000|2021-02-04 00:45:00|4750|4745|4745|4743|4750|4747|4745|4743|2008
1612399800000|2021-02-04 00:50:00|4749||4749||4749||4749||333
1612400100000|2021-02-04 00:55:00|4750|4745|4750|4744|4750|4745|4750|4743|110
1612429200000|2021-02-04 09:00:00|5500|4000|4763|4747|5500|4751|4762|4000|100
1612429500000|2021-02-04 09:05:00|4797|4745|4766|4748|4797|4750|4763|4742|52
1612429800000|2021-02-04 09:10:00|4765|4749|4768|4754|4797|4754|4765|4745|14
1612430100000|2021-02-04 09:15:00|4767|4760|4766|4754|4768|4760|4766|4754|131
1612430400000|2021-02-04 09:20:00|4767|4755|4768|4755|4768|4756|4767|4754|22
1612430700000|2021-02-04 09:25:00||4756||4758||4758||4754|2
1612431000000|2021-02-04 09:30:00|4767|4754|4766|4756|4767|4757|4766|4754|150
1612431300000|2021-02-04 09:35:00|4768|4754|4768|4758|4768|4758|4767|4754|22
1612431600000|2021-02-04 09:40:00|4767|4757|4767|4758|4768|4758|4766|4754|144
1612431900000|2021-02-04 09:45:00|4768|4752|4758|4751|4768|4753|4758|4742|502
1612432200000|2021-02-04 09:50:00|4757|4750|4758|4750|4758|4752|4757|4750|80
1612432500000|2021-02-04 09:55:00||4749||4747||4749||4742|0
1612432800000|2021-02-04 10:00:00|4759|4746|4761|4748|4796|4753|4759|4746|169
1612433100000|2021-02-04 10:05:00||4747||4753||4753||4747|5
1612433400000|2021-02-04 10:10:00|||||||||4
1612433700000|2021-02-04 10:15:00|||||||||1
1612434000000|2021-02-04 10:20:00||4754||4758||4758||4754|30
1612434300000|2021-02-04 10:25:00|4764|4762|4769|4762|4796|4762|4764|4762|425
1612434600000|2021-02-04 10:30:00|4796|4768|4770|4760|4796|4768|4769|4759|209
1612434900000|2021-02-04 10:35:00|4769|4755|4760|4755|4769|4756|4760|4755|625
1612435200000|2021-02-04 10:40:00|4769|4756|4769|4760|4769|4760|4768|4756|678
1612435500000|2021-02-04 10:45:00|4767|4761|4768|4760|4769|4764|4767|4760|211
1612435800000|2021-02-04 10:50:00|||||||||34
1612436100000|2021-02-04 10:55:00|4767|4755|4766|4755|4768|4755|4766|4755|163
1612436400000|2021-02-04 11:00:00|4765|4760|4766|4755|4768|4760|4765|4755|10
1612436700000|2021-02-04 11:05:00|4767|4756|4768|4756|4768|4756|4767|4756|0
1612437000000|2021-02-04 11:10:00|4767||4767||4769||4766||305
1612437300000|2021-02-04 11:15:00|||||||||14
1612437900000|2021-02-04 11:25:00|||||||||81
1612438200000|2021-02-04 11:30:00|||||||||160
1612438500000|2021-02-04 11:35:00||4760||4760||4760||4760|20
1612438800000|2021-02-04 11:40:00|4766|4756|4764|4756|4766|4756|4764|4756|179
1612439100000|2021-02-04 11:45:00|4760||4760||4760||4760||24
1612439400000|2021-02-04 11:50:00|4757|4757|4756|4750|4760|4757|4756|4750|593
1612439700000|2021-02-04 11:55:00|4754|4745|4754|4742|4756|4745|4754|4742|494
1612440000000|2021-02-04 12:00:00|4756|4750|4764|4760|4764|4761|4753|4750|9174
1612440300000|2021-02-04 12:05:00|4762|4762|4765|4763|4765|4764|4762|4760|3458
1612440600000|2021-02-04 12:10:00|4767|4761|4762|4760|4767|4765|4762|4760|721
1612440900000|2021-02-04 12:15:00|4765|4761|4765|4764|4765|4764|4765|4761|144
1612441200000|2021-02-04 12:20:00|4764|4761|4765|4761|4765|4763|4762|4760|1754
1612441500000|2021-02-04 12:25:00|4766|4763|4763|4761|4772|4765|4763|4761|2348
1612441800000|2021-02-04 12:30:00|4767|4760|4768|4761|4770|4761|4760|4755|2253
1612442100000|2021-02-04 12:35:00|4769|4762|4766|4761|4769|4765|4763|4761|3349
1612442400000|2021-02-04 12:40:00|4768|4762|4769|4768|4769|4768|4768|4762|1761
1612442700000|2021-02-04 12:45:00|4770|4767|4772|4770|4772|4770|4769|4767|1584
1612443000000|2021-02-04 12:50:00|4770|4769|4770|4769|4770|4770|4770|4768|1274
1612443300000|2021-02-04 12:55:00||4768||4769||4769||4768|899
1612443600000|2021-02-04 13:00:00|4769|4768|4769|4768|4769|4768|4769|4768|22785
1612443900000|2021-02-04 13:05:00|4770|4769|4773|4768|4775|4771|4770|4768|11536
1612444200000|2021-02-04 13:10:00|4772|4770|4775|4773|4775|4773|4772|4770|2183
1612444500000|2021-02-04 13:15:00|4774|4774|4775|4773|4775|4774|4772|4770|11903
1612444800000|2021-02-04 13:20:00|4774|4772|4773|4770|4775|4774|4772|4770|3783
1612445100000|2021-02-04 13:25:00|4772|4768|4780|4775|4780|4779|4770|4768|7910
1612445400000|2021-02-04 13:30:00|4788|4778|4783|4775|4790|4787|4779|4775|36062
1612445700000|2021-02-04 13:35:00|4781|4773|4780|4779|4783|4779|4773|4770|3520
1612446000000|2021-02-04 13:40:00|4779|4777|4783|4781|4783|4782|4779|4777|4858
1612446300000|2021-02-04 13:45:00|4782|4780|4783|4779|4783|4780|4776|4773|6956
1612446600000|2021-02-04 13:50:00|4782|4778|4783|4782|4783|4782|4779|4776|3614
1612446900000|2021-02-04 13:55:00|4785|4783|4783|4782|4785|4783|4783|4782|5982
1612447200000|2021-02-04 14:00:00|4785|4783|4781|4777|4785|4783|4781|4777|19495
1612447500000|2021-02-04 14:05:00|4782|4778|4782|4780|4785|4784|4782|4775|12327
1612447800000|2021-02-04 14:10:00|4783|4781|4782|4775|4789|4786|4777|4775|26466
1612448100000|2021-02-04 14:15:00|4780|4777|4780|4775|4789|4778|4772|4768|7504
1612448400000|2021-02-04 14:20:00|4779|4777|4789|4787|4790|4788|4779|4775|21780
1612448700000|2021-02-04 14:25:00|4788|4786|4788|4785|4790|4788|4781|4780|23344
1612449000000|2021-02-04 14:30:00|4790|4786|4794|4793|4815|4814|4756|4755|1273154
1612449300000|2021-02-04 14:35:00|4793|4792|4773|4772|4809|4807|4772|4771|427281
1612449600000|2021-02-04 14:40:00|4772|4771|4777|4775|4795|4794|4760|4759|432153
1612449900000|2021-02-04 14:45:00|4776|4774|4796|4795|4798|4797|4768|4767|355333
1612450200000|2021-02-04 14:50:00|4797|4796|4774|4773|4799|4798|4774|4773|273101
1612450500000|2021-02-04 14:55:00|4775|4774|4777|4776|4792|4791|4772|4771|414961
1612450800000|2021-02-04 15:00:00|4778|4777|4776|4775|4786|4785|4769|4768|271702
1612451100000|2021-02-04 15:05:00|4777|4776|4776|4775|4784|4783|4770|4769|225882
1612451400000|2021-02-04 15:10:00|4775|4774|4763|4762|4780|4779|4755|4754|412184
1612451700000|2021-02-04 15:15:00|4762|4761|4764|4763|4773|4772|4761|4760|252095
1612452000000|2021-02-04 15:20:00|4763|4762|4756|4755|4768|4767|4754|4753|246358
1612452300000|2021-02-04 15:25:00|4757|4756|4729|4728|4762|4761|4728|4727|434951
1612452600000|2021-02-04 15:30:00|4728|4727|4735|4734|4741|4740|4726|4725|286125
1612452900000|2021-02-04 15:35:00|4734|4733|4753|4752|4753|4752|4726|4725|257678
1612453200000|2021-02-04 15:40:00|4754|4753|4746|4745|4762|4761|4743|4742|291616
1612453500000|2021-02-04 15:45:00|4747|4746|4759|4758|4759|4758|4744|4743|192867
1612453800000|2021-02-04 15:50:00|4758|4757|4754|4753|4761|4760|4750|4749|180905
1612454100000|2021-02-04 15:55:00|4753|4752|4763|4762|4769|4768|4746|4745|218319
1612454400000|2021-02-04 16:00:00|4764|4763|4778|4777|4779|4778|4759|4758|178141
1612454700000|2021-02-04 16:05:00|4777|4776|4768|4767|4778|4777|4764|4763|173511
1612455000000|2021-02-04 16:10:00|4769|4768|4776|4775|4779|4778|4769|4768|141968
1612455300000|2021-02-04 16:15:00|4775|4774|4776|4775|4780|4779|4769|4768|134709
1612455600000|2021-02-04 16:20:00|4777|4776|4792|4791|4793|4792|4777|4776|306256
1612455900000|2021-02-04 16:25:00|4791|4790|4785|4784|4792|4791|4776|4775|171832
1612456200000|2021-02-04 16:30:00|4784|4783|4784|4783|4786|4785|4774|4773|210300
1612456500000|2021-02-04 16:35:00|4785|4784|4777|4776|4785|4784|4774|4773|186771
1612456800000|2021-02-04 16:40:00|4778|4777|4782|4781|4784|4783|4776|4775|163529
1612457100000|2021-02-04 16:45:00|4781|4780|4783|4782|4783|4782|4778|4777|120684
1612457400000|2021-02-04 16:50:00|4782|4781|4779|4778|4783|4782|4771|4770|142497
1612457700000|2021-02-04 16:55:00|4778|4777|4782|4781|4783|4782|4778|4777|132978
1612458000000|2021-02-04 17:00:00|4781|4780|4778|4777|4787|4786|4771|4770|225608
1612458300000|2021-02-04 17:05:00|4777|4776|4777|4776|4779|4778|4771|4770|118720
1612458600000|2021-02-04 17:10:00|4776|4775|4772|4771|4780|4779|4770|4769|141358
1612458900000|2021-02-04 17:15:00|4773|4772|4772|4771|4777|4776|4769|4768|130669
1612459200000|2021-02-04 17:20:00|4771|4770|4775|4774|4777|4776|4768|4767|127065
1612459500000|2021-02-04 17:25:00|4776|4775|4782|4781|4783|4782|4776|4775|130467
1612459800000|2021-02-04 17:30:00|4781|4780|4783|4782|4784|4783|4780|4779|110250
1612460100000|2021-02-04 17:35:00|4782|4781|4784|4783|4790|4789|4781|4780|193347
1612460400000|2021-02-04 17:40:00|4783|4782|4784|4783|4785|4784|4778|4777|145374
1612460700000|2021-02-04 17:45:00|4785|4784|4788|4787|4789|4788|4781|4780|106067
1612461000000|2021-02-04 17:50:00|4787|4786|4786|4785|4788|4787|4783|4782|91366
1612461300000|2021-02-04 17:55:00|4787|4786|4793|4792|4795|4794|4783|4782|136712
1612461600000|2021-02-04 18:00:00|4794|4793|4798|4797|4798|4797|4794|4793|150455
1612461900000|2021-02-04 18:05:00|4799|4798|4805|4804|4808|4807|4799|4798|317945
1612462200000|2021-02-04 18:10:00|4804|4803|4805|4804|4806|4805|4801|4800|133618
1612462500000|2021-02-04 18:15:00|4806|4805|4803|4802|4806|4805|4801|4800|120991
1612462800000|2021-02-04 18:20:00|4802|4801|4812|4811|4815|4814|4802|4801|181973
1612463100000|2021-02-04 18:25:00|4813|4812|4802|4801|4814|4813|4797|4796|207808
1612463400000|2021-02-04 18:30:00|4801|4800|4810|4809|4811|4810|4799|4798|121218
1612463700000|2021-02-04 18:35:00|4809|4808|4816|4815|4818|4817|4808|4807|141333
1612464000000|2021-02-04 18:40:00|4817|4816|4815|4814|4817|4816|4811|4810|135571
1612464300000|2021-02-04 18:45:00|4814|4813|4814|4813|4815|4814|4807|4806|173095
1612464600000|2021-02-04 18:50:00|4813|4812|4812|4811|4813|4812|4809|4808|122677
1612464900000|2021-02-04 18:55:00|4811|4810|4815|4814|4817|4816|4809|4808|205107
1612465200000|2021-02-04 19:00:00|4814|4813|4820|4819|4820|4819|4812|4811|118937
1612465500000|2021-02-04 19:05:00|4819|4818|4818|4817|4820|4819|4817|4816|98962
1612465800000|2021-02-04 19:10:00|4817|4816|4818|4817|4821|4820|4815|4814|126173
1612466100000|2021-02-04 19:15:00|4817|4816|4819|4818|4819|4818|4815|4814|101848
1612466400000|2021-02-04 19:20:00|4818|4817|4817|4816|4820|4819|4816|4815|94954
1612466700000|2021-02-04 19:25:00|4816|4815|4816|4815|4816|4815|4809|4808|134097
1612467000000|2021-02-04 19:30:00|4815|4814|4823|4822|4826|4825|4815|4814|246618
1612467300000|2021-02-04 19:35:00|4822|4821|4827|4826|4828|4827|4822|4821|161800
1612467600000|2021-02-04 19:40:00|4826|4825|4827|4826|4828|4827|4826|4825|126051
1612467900000|2021-02-04 19:45:00|4826|4825|4837|4836|4837|4836|4826|4825|223230
1612468200000|2021-02-04 19:50:00|4838|4837|4832|4831|4838|4837|4831|4830|219929
1612468500000|2021-02-04 19:55:00|4831|4830|4831|4830|4833|4832|4831|4830|317188
1612468800000|2021-02-04 20:00:00|4832|4831|4831|4830|4832|4831|4831|4830|257924
1612469100000|2021-02-04 20:05:00|4832|4831|4835|4834|4835|4834|4830|4829|372787
1612469400000|2021-02-04 20:10:00|4834|4833|4813|4812|4834|4833|4811|4810|704705
1612469700000|2021-02-04 20:15:00|4814|4813|4810|4809|4814|4813|4806|4805|172272
1612470000000|2021-02-04 20:20:00|4809|4808|4803|4802|4810|4809|4802|4801|189942
1612470300000|2021-02-04 20:25:00|4804|4803|4809|4808|4809|4808|4803|4802|154937
1612470600000|2021-02-04 20:30:00|4808|4807|4802|4801|4810|4809|4802|4801|126284
1612470900000|2021-02-04 20:35:00|4803|4802|4801|4800|4804|4803|4797|4797|214536
1612471200000|2021-02-04 20:40:00|4802|4801|4805|4804|4807|4806|4802|4801|173438
1612471500000|2021-02-04 20:45:00|4806|4805|4813|4812|4814|4813|4806|4805|254264
1612471800000|2021-02-04 20:50:00|4812|4811|4820|4819|4824|4823|4812|4811|647433
1612472100000|2021-02-04 20:55:00|4821|4820|4834|4833|4835|4834|4819|4818|729037
1612472400000|2021-02-04 21:00:00|4833|4832|4843|4834|4848|4843|4833|4811|35059
1612472700000|2021-02-04 21:05:00|4842|4835|4839|4835|4842|4840|4837|4834|393639
1612473000000|2021-02-04 21:10:00|4840|4836|4839|4835|4840|4837|4839|4835|26934
1612473300000|2021-02-04 21:15:00|4840|4836|4838|4836|4840|4836|4838|4835|29122
1612473600000|2021-02-04 21:20:00|4840|4835|4840|4838|4840|4838|4840|4835|1617
1612473900000|2021-02-04 21:25:00|||||||||753
1612474200000|2021-02-04 21:30:00||4835||4838||4838||4835|612
1612474500000|2021-02-04 21:35:00|4838|4835|4840|4838|4840|4838|4836|4835|13404
1612474800000|2021-02-04 21:40:00|4844|4835|4842|4836|4844|4843|4838|4835|3417
1612475100000|2021-02-04 21:45:00|4843|4840|4843|4841|4843|4841|4842|4840|1164
1612475400000|2021-02-04 21:50:00|4842|4840|4838|4836|4843|4840|4837|4836|1561
1612475700000|2021-02-04 21:55:00|4837|4835|4838|4835|4838|4835|4837|4835|1194
1612476000000|2021-02-04 22:00:00|4839|4834|4839|4834|4839|4835|4835|4834|3536
1612476300000|2021-02-04 22:05:00|4840|4835|4845|4834|4845|4835|4840|4834|276
1612476600000|2021-02-04 22:10:00|4844|4835|4840|4835|4844|4835|4840|4835|288
1612476900000|2021-02-04 22:15:00|4843||4843||4843||4839||241
1612477200000|2021-02-04 22:20:00|4838|4836|4837|4836|4838|4836|4837|4836|760
1612477500000|2021-02-04 22:25:00|4838|4838|4845|4839|4850|4845|4838|4836|22217
1612477800000|2021-02-04 22:30:00||4840||4840||4840||4840|85
1612478100000|2021-02-04 22:35:00|||||||||87
1612478400000|2021-02-04 22:40:00|4844|4842|4845|4842|4845|4842|4844|4842|430
1612478700000|2021-02-04 22:45:00|||||||||176
1612479000000|2021-02-04 22:50:00|4844|4843|4845|4841|4845|4844|4844|4840|1968
1612479300000|2021-02-04 22:55:00|4844|4840|4844|4840|4844|4840|4844|4840|564
1612479600000|2021-02-04 23:00:00|||||||||502
1612479900000|2021-02-04 23:05:00|4845||4845||4845||4843||613
1612480200000|2021-02-04 23:10:00|4844||4845||4845||4844||150
1612480500000|2021-02-04 23:15:00|4844|4841|4843|4841|4845|4841|4843|4841|3053
1612480800000|2021-02-04 23:20:00|4845|4842|4845|4840|4845|4842|4841|4840|1411
1612481100000|2021-02-04 23:25:00|4840|4839|4840|4839|4840|4839|4840|4839|637
1612481400000|2021-02-04 23:30:00||4837||4837||4837||4837|536
1612481700000|2021-02-04 23:35:00|4839||4840||4840||4839||160
1612482000000|2021-02-04 23:40:00||4836||4835||4836||4835|876
1612482300000|2021-02-04 23:45:00|4837|4837|4835|4834|4840|4837|4835|4834|754
1612482600000|2021-02-04 23:50:00|||||||||7
1612482900000|2021-02-04 23:55:00|4840|4835|4858|4855|4868|4863|4840|4834|20617
1612483200000|2021-02-05 00:00:00|4864|4853|4854|4845|4864|4864|4854|4845|3552
1612483500000|2021-02-05 00:05:00|4852|4846|4863|4841|4868|4855|4852|4836|6581
1612483800000|2021-02-05 00:10:00|4862|4842|4854|4842|4862|4850|4850|4842|5002
1612484100000|2021-02-05 00:15:00||4843||4843||4843||4843|0
1612484400000|2021-02-05 00:20:00||4844||4846||4846||4844|187
1612484700000|2021-02-05 00:25:00|4859|4850|4858|4844|4859|4850|4850|4844|2378
1612485000000|2021-02-05 00:30:00|4854|4845|4853|4846|4854|4846|4850|4845|278
1612485300000|2021-02-05 00:35:00|4850|4850|4840|4836|4853|4850|4840|4836|1783
1612485600000|2021-02-05 00:40:00|4845|4838|4845|4842|4845|4842|4845|4838|339
1612485900000|2021-02-05 00:45:00|4843|4843|4843|4842|4843|4843|4843|4842|6238
1612486200000|2021-02-05 00:50:00|4845|4840|4854|4844|4854|4853|4845|4840|1399
1612486500000|2021-02-05 00:55:00|4853|4845|4863|4855|4863|4858|4853|4845|1775
1612515600000|2021-02-05 09:00:00|4950|4725|4858|4847|4950|4863|4858|4725|47
1612515900000|2021-02-05 09:05:00||4845||4846||4846||4845|8
1612516200000|2021-02-05 09:10:00|4860|4858|4870|4856|4871|4865|4859|4846|525
1612516500000|2021-02-05 09:15:00|4871|4855|4871|4862|4871|4863|4868|4855|237
1612516800000|2021-02-05 09:20:00|4875|4855|4880|4875|4890|4875|4875|4855|562
1612517400000|2021-02-05 09:30:00|4879|4876|4880|4876|4880|4876|4879|4875|254
1612517700000|2021-02-05 09:35:00|||||||||16
1612518000000|2021-02-05 09:40:00|4885|4877|4890|4885|4890|4885|4885|4877|998
1612518600000|2021-02-05 09:50:00||4886||4886||4886||4886|5
1612518900000|2021-02-05 09:55:00|4886|4885|4895|4892|4895|4892|4886|4885|809
1612519200000|2021-02-05 10:00:00|4899|4886|4890|4885|4899|4886|4890|4885|138
1612519500000|2021-02-05 10:05:00|4889|4890|4896|4890|4900|4891|4889|4890|292
1612519800000|2021-02-05 10:10:00|4894|4892|4897|4892|4897|4894|4894|4892|488
1612520100000|2021-02-05 10:15:00|4900|4893|4900|4898|4900|4899|4899|4890|2925
1612520400000|2021-02-05 10:20:00|4899||4900||4900||4899||171
1612520700000|2021-02-05 10:25:00|4899|4890|4898|4886|4899|4890|4897|4886|134
1612521000000|2021-02-05 10:30:00|4899|4887|4899|4887|4899|4887|4899|4887|64
1612521300000|2021-02-05 10:35:00|4898||4899||4899||4898||3
1612521900000|2021-02-05 10:45:00|4896|4888|4896|4888|4896|4888|4896|4888|22
1612522200000|2021-02-05 10:50:00||4890||4888||4890||4888|202
1612522500000|2021-02-05 10:55:00|||||||||41
1612522800000|2021-02-05 11:00:00|4895||4896||4896||4895||135
1612523100000|2021-02-05 11:05:00|4895|4890|4898|4887|4899|4895|4895|4887|342
1612523400000|2021-02-05 11:10:00|4899||4896||4899||4895||129
1612523700000|2021-02-05 11:15:00|4897||4897||4899||4896||1001
1612524000000|2021-02-05 11:20:00|4899|4890|4899|4888|4899|4890|4898|4887|99
1612524300000|2021-02-05 11:25:00|4898||4895||4898||4895||296
1612524600000|2021-02-05 11:30:00|4894|4887|4891|4887|4894|4888|4890|4887|1004
1612524900000|2021-02-05 11:35:00|4885|4886|4885|4882|4885|4886|4885|4882|6667
1612525200000|2021-02-05 11:40:00|4892||4891||4892||4891||530
1612525500000|2021-02-05 11:45:00|4895|4883|4893|4882|4895|4883|4893|4882|0
1612525800000|2021-02-05 11:50:00|4894|4883|4894|4887|4895|4887|4894|4882|5
1612526100000|2021-02-05 11:55:00|4893|4883|4890|4882|4893|4883|4885|4882|567
1612526400000|2021-02-05 12:00:00|4889|4883|4890|4886|4890|4886|4888|4882|5816
1612526700000|2021-02-05 12:05:00|4889|4885|4889|4888|4890|4888|4880|4877|16029
1612527000000|2021-02-05 12:10:00|4890|4885|4897|4895|4897|4895|4885|4883|10543
1612527300000|2021-02-05 12:15:00|4898|4897|4898|4893|4900|4898|4896|4892|3906
1612527600000|2021-02-05 12:20:00|4893|4890|4893|4892|4893|4892|4890|4885|2859
1612527900000|2021-02-05 12:25:00|4897|4893|4900|4898|4900|4898|4897|4893|2030
1612528200000|2021-02-05 12:30:00|4898|4897|4896|4893|4898|4897|4895|4893|4206
1612528500000|2021-02-05 12:35:00|4897|4895|4899|4896|4900|4898|4897|4893|16964
1612528800000|2021-02-05 12:40:00|4900|4899|4896|4893|4907|4900|4896|4893|7018
1612529100000|2021-02-05 12:45:00|4895|4892|4895|4893|4896|4893|4894|4892|721
1612529400000|2021-02-05 12:50:00|4897|4894|4897|4893|4897|4895|4896|4893|1548
1612529700000|2021-02-05 12:55:00|4896|4892|4899|4894|4899|4897|4896|4892|5481
1612530000000|2021-02-05 13:00:00|4897|4893|4904|4902|4904|4903|4896|4892|53696
1612530300000|2021-02-05 13:05:00|4903|4903|4910|4906|4914|4909|4903|4902|38986
1612530600000|2021-02-05 13:10:00|4908|4907|4905|4904|4915|4914|4904|4902|7650
1612530900000|2021-02-05 13:15:00|4906|4905|4912|4908|4914|4910|4906|4904|20751
1612531200000|2021-02-05 13:20:00|4911|4909|4915|4911|4915|4911|4909|4908|6860
1612531500000|2021-02-05 13:25:00|4914|4912|4908|4905|4915|4912|4908|4905|10153
1612531800000|2021-02-05 13:30:00|4909|4906|4903|4898|4911|4909|4900|4894|27331
1612532100000|2021-02-05 13:35:00|4898|4894|4903|4900|4903|4900|4893|4892|9376
1612532400000|2021-02-05 13:40:00|4902|4899|4899|4895|4903|4901|4899|4895|2665
1612532700000|2021-02-05 13:45:00|4898|4897|4899|4897|4902|4899|4897|4895|3072
1612533000000|2021-02-05 13:50:00|4898|4896|4892|4891|4899|4898|4892|4891|10376
1612533300000|2021-02-05 13:55:00|4893|4892|4895|4893|4897|4897|4893|4892|12935
1612533600000|2021-02-05 14:00:00|4896|4894|4912|4910|4916|4912|4896|4893|18222
1612533900000|2021-02-05 14:05:00|4911|4909|4919|4915|4919|4917|4909|4907|15495
1612534200000|2021-02-05 14:10:00|4917|4916|4918|4916|4922|4920|4916|4915|14652
1612534500000|2021-02-05 14:15:00|4917|4915|4916|4912|4917|4915|4910|4907|7249
1612534800000|2021-02-05 14:20:00|4915|4913|4918|4916|4918|4916|4914|4912|69568
1612535100000|2021-02-05 14:25:00|4917|4915|4920|4911|4924|4922|4907|4902|41432
1612535400000|2021-02-05 14:30:00|4919|4912|4919|4918|4946|4943|4909|4908|1166337
1612535700000|2021-02-05 14:35:00|4918|4917|4915|4914|4919|4918|4905|4904|416771
1612536000000|2021-02-05 14:40:00|4914|4913|4930|4929|4935|4934|4910|4909|419202
1612536300000|2021-02-05 14:45:00|4929|4930|4960|4959|4964|4963|4929|4929|775899
1612536600000|2021-02-05 14:50:00|4961|4960|4969|4968|4977|4976|4958|4957|971853
1612536900000|2021-02-05 14:55:00|4970|4969|4951|4950|4975|4974|4947|4946|561375
1612537200000|2021-02-05 15:00:00|4950|4949|4969|4968|4973|4972|4949|4948|377368
1612537500000|2021-02-05 15:05:00|4968|4967|4958|4957|4975|4974|4955|4954|517767
1612537800000|2021-02-05 15:10:00|4959|4958|4959|4958|4965|4964|4957|4956|494675
1612538100000|2021-02-05 15:15:00|4960|4959|4959|4958|4967|4966|4953|4952|531439
1612538400000|2021-02-05 15:20:00|4958|4957|4972|4971|4972|4971|4958|4957|716067
1612538700000|2021-02-05 15:25:00|4971|4970|4974|4973|4980|4979|4967|4966|451648
1612539000000|2021-02-05 15:30:00|4975|4974|4994|4993|4994|4993|4974|4973|501116
1612539300000|2021-02-05 15:35:00|4995|4994|5004|5003|5005|5004|4994|4993|1272035
1612539600000|2021-02-05 15:40:00|5003|5002|5002|5001|5007|5006|5000|4999|379119
1612539900000|2021-02-05 15:45:00|5003|5002|5001|5000|5004|5003|4999|4998|337345
1612540200000|2021-02-05 15:50:00|5002|5001|4990|4989|5005|5004|4987|4986|504019
1612540500000|2021-02-05 15:55:00|4989|4988|4991|4990|4997|4996|4989|4988|381057
1612540800000|2021-02-05 16:00:00|4993|4991|4995|4994|4998|4997|4991|4990|262801
1612541100000|2021-02-05 16:05:00|4994|4993|4991|4990|4999|4998|4991|4990|266303
1612541400000|2021-02-05 16:10:00|4990|4989|4992|4991|4992|4991|4982|4981|379456
1612541700000|2021-02-05 16:15:00|4991|4990|4981|4980|4992|4991|4981|4980|159240
1612542000000|2021-02-05 16:20:00|4982|4981|4983|4982|4986|4985|4981|4980|237790
1612542300000|2021-02-05 16:25:00|4982|4981|4971|4970|4982|4981|4966|4965|277018
1612542600000|2021-02-05 16:30:00|4970|4969|4968|4967|4979|4978|4965|4964|231818
1612542900000|2021-02-05 16:35:00|4969|4968|4974|4973|4974|4973|4965|4964|149067
1612543200000|2021-02-05 16:40:00|4975|4974|4975|4974|4980|4979|4972|4971|134415
1612543500000|2021-02-05 16:45:00|4974|4973|4968|4967|4974|4973|4965|4964|208391
1612543800000|2021-02-05 16:50:00|4969|4968|4966|4965|4970|4969|4964|4963|199577
1612544100000|2021-02-05 16:55:00|4965|4966|4966|4965|4969|4968|4965|4964|136633
1612544400000|2021-02-05 17:00:00|4967|4966|4967|4966|4968|4967|4963|4962|254396
1612544700000|2021-02-05 17:05:00|4968|4967|4966|4965|4971|4970|4965|4964|185815
1612545000000|2021-02-05 17:10:00|4965|4964|4974|4973|4975|4974|4964|4963|121661
1612545300000|2021-02-05 17:15:00|4973|4972|4977|4976|4977|4976|4970|4969|165825
1612545600000|2021-02-05 17:20:00|4976|4975|4987|4986|4990|4989|4976|4975|219490
1612545900000|2021-02-05 17:25:00|4986|4985|4991|4990|4994|4993|4982|4981|199216
1612546200000|2021-02-05 17:30:00|4992|4991|4985|4984|4992|4991|4984|4983|145542
1612546500000|2021-02-05 17:35:00|4984|4983|4992|4991|4993|4992|4978|4977|292465
1612546800000|2021-02-05 17:40:00|4991|4990|4996|4995|4999|4998|4991|4990|185903
1612547100000|2021-02-05 17:45:00|4997|4996|4988|4987|4997|4996|4986|4985|161576
1612547400000|2021-02-05 17:50:00|4989|4988|4997|4996|4997|4996|4987|4986|93181
1612547700000|2021-02-05 17:55:00|4996|4995|4998|4997|4998|4997|4995|4994|102304
1612548000000|2021-02-05 18:00:00|4997|4996|4997|4996|4998|4997|4996|4995|84854
1612548300000|2021-02-05 18:05:00|4998|4997|4995|4994|4998|4997|4994|4993|172211
1612548600000|2021-02-05 18:10:00|4996|4995|4996|4995|4998|4997|4996|4995|78474
1612548900000|2021-02-05 18:15:00|4997|4996|4996|4995|4998|4997|4995|4994|154699
1612549200000|2021-02-05 18:20:00|4995|4994|4996|4995|4997|4996|4993|4992|146599
1612549500000|2021-02-05 18:25:00|4997|4996|4988|4987|5000|4999|4987|4986|235125
1612549800000|2021-02-05 18:30:00|4989|4988|4988|4987|4989|4988|4982|4981|188705
1612550100000|2021-02-05 18:35:00|4989|4988|4988|4987|4995|4994|4987|4986|127372
1612550400000|2021-02-05 18:40:00|4989|4988|4984|4983|4989|4988|4982|4981|149425
1612550700000|2021-02-05 18:45:00|4985|4984|4996|4995|4997|4996|4983|4982|164925
1612551000000|2021-02-05 18:50:00|4997|4996|5004|5003|5004|5003|4994|4993|383154
1612551300000|2021-02-05 18:55:00|5005|5004|4996|4995|5005|5004|4995|4994|129686
1612551600000|2021-02-05 19:00:00|4997|4996|5004|5003|5004|5003|4994|4993|124686
1612551900000|2021-02-05 19:05:00|5005|5004|5006|5005|5008|5007|5004|5003|224686
1612552200000|2021-02-05 19:10:00|5007|5006|5005|5004|5009|5008|5004|5003|165017
1612552500000|2021-02-05 19:15:00|5004|5003|4999|4998|5004|5003|4998|4997|199238
1612552800000|2021-02-05 19:20:00|4998|4997|4995|4994|5000|4999|4994|4993|204052
1612553100000|2021-02-05 19:25:00|4996|4995|5003|5002|5004|5003|4996|4995|136006
1612553400000|2021-02-05 19:30:00|5002|5001|5002|5001|5003|5002|5000|4999|136758
1612553700000|2021-02-05 19:35:00|5003|5002|5012|5011|5012|5011|5001|5000|261597
1612554000000|2021-02-05 19:40:00|5011|5010|5005|5004|5012|5011|5004|5003|214925
1612554300000|2021-02-05 19:45:00|5006|5005|5008|5007|5009|5008|5002|5001|165180
1612554600000|2021-02-05 19:50:00|5009|5008|5003|5002|5010|5009|5002|5001|196500
1612554900000|2021-02-05 19:55:00|5002|5001|5004|5003|5005|5004|5000|4999|179970
1612555200000|2021-02-05 20:00:00|5003|5002|5000|4999|5004|5003|5000|4999|142824
1612555500000|2021-02-05 20:05:00|5001|5000|5001|5000|5002|5001|5000|4999|145839
1612555800000|2021-02-05 20:10:00|5000|4999|4998|4997|5001|5000|4997|4996|209216
1612556100000|2021-02-05 20:15:00|4999|4998|4998|4997|5001|5000|4997|4996|163462
1612556400000|2021-02-05 20:20:00|4997|4996|4999|4998|5001|5000|4996|4996|181906
1612556700000|2021-02-05 20:25:00|5000|4999|4997|4996|5000|4999|4997|4996|152892
1612557000000|2021-02-05 20:30:00|4998|4997|5003|5002|5005|5004|4998|4997|289910
1612557300000|2021-02-05 20:35:00|5004|5003|4997|4996|5007|5006|4997|4996|329143
1612557600000|2021-02-05 20:40:00|4996|4995|4994|4993|4996|4995|4989|4988|381916
1612557900000|2021-02-05 20:45:00|4995|4994|4994|4993|5002|5001|4994|4993|571965
1612558200000|2021-02-05 20:50:00|4993|4992|4999|4998|5000|4999|4991|4990|416149
1612558500000|2021-02-05 20:55:00|5000|4999|4996|4995|5008|5007|4984|4983|1624806
1612558800000|2021-02-05 21:00:00|4997|4994|5009|5002|5010|5005|4995|4984|1310128
1612559100000|2021-02-05 21:05:00|5003|5000|5003|5000|5003|5002|5003|4998|106648
1612559400000|2021-02-05 21:10:00|5007|5001|5010|5003|5010|5004|5007|5001|3788
1612559700000|2021-02-05 21:15:00|5003|5001|5001|5000|5009|5007|5001|5000|43467
1612560000000|2021-02-05 21:20:00|5007|5001|5005|5001|5007|5001|5001|5000|3555
1612560300000|2021-02-05 21:25:00|5001|5000|5001|5000|5005|5000|5001|5000|1757
1612560600000|2021-02-05 21:30:00|5000|4999|5005|5002|5005|5002|5000|4999|130744
1612560900000|2021-02-05 21:35:00|5007|5000|5005|5000|5007|5005|5005|5000|1725
1612561200000|2021-02-05 21:40:00|5004|5005|5005|5000|5006|5005|5003|5000|12876
1612561500000|2021-02-05 21:45:00|5006|5001|5005|5000|5006|5005|5004|5000|15360
1612561800000|2021-02-05 21:50:00|5004|5002|5004|5001|5005|5004|5004|5000|550
1612562100000|2021-02-05 21:55:00|5005|5004|4997|4996|5005|5004|4997|4996|4590
1612774800000|2021-02-08 09:00:00|5200|4909|5048|5035|5200|5047|5037|4909|1241
1612775100000|2021-02-08 09:05:00|5047|5030|5040|5030|5048|5035|5035|5030|597
1612775400000|2021-02-08 09:10:00|5042|5032|5036|5027|5045|5040|5036|5027|929
1612775700000|2021-02-08 09:15:00||5028||5028||5033||5028|110
1612776000000|2021-02-08 09:20:00||5032||5033||5033||5028|34
1612776300000|2021-02-08 09:25:00||5032||5030||5035||5028|714
1612776600000|2021-02-08 09:30:00|5030|5028|5036|5028|5036|5030|5030|5028|3464
1612776900000|2021-02-08 09:35:00||5030||5030||5034||5030|1600
1612777200000|2021-02-08 09:40:00|||||||||12
1612777500000|2021-02-08 09:45:00||5035||5035||5035||5035|103
1612777800000|2021-02-08 09:50:00|5045|5036|5039|5036|5045|5036|5039|5036|127
1612778100000|2021-02-08 09:55:00|5041|5037|5045|5036|5045|5039|5041|5036|3480
1612778400000|2021-02-08 10:00:00|5046|5037|5047|5037|5050|5039|5042|5037|130
1612778700000|2021-02-08 10:05:00|5046||5048||5050||5046||171
1612779000000|2021-02-08 10:10:00|5047|5039|5047|5037|5048|5039|5047|5037|280
1612779300000|2021-02-08 10:15:00||5038||5037||5040||5037|35
1612779600000|2021-02-08 10:20:00|5048||5048||5048||5048||278
1612779900000|2021-02-08 10:25:00|||||||||682
1612780200000|2021-02-08 10:30:00||5040||5040||5040||5040|52
1612780500000|2021-02-08 10:35:00|5049|5046|5050|5046|5050|5046|5049|5046|107
1612780800000|2021-02-08 10:40:00||5041||5048||5048||5041|173
1612781100000|2021-02-08 10:45:00|5049|5046|5050|5048|5050|5048|5049|5046|770
1612781400000|2021-02-08 10:50:00|5056|5049|5057|5046|5057|5051|5051|5046|2474
1612781700000|2021-02-08 10:55:00||5047||5047||5053||5047|53
1612782000000|2021-02-08 11:00:00|5058|5046|5060|5046|5060|5047|5058|5040|186
1612782300000|2021-02-08 11:05:00||5047||5048||5048||5047|4
1612782600000|2021-02-08 11:10:00|5061|5046|5062|5048|5070|5060|5060|5046|1301
1612782900000|2021-02-08 11:15:00|5061|5047|5061|5047|5076|5048|5060|5047|127
1612783200000|2021-02-08 11:20:00|5064|5048|5062|5047|5076|5058|5062|5047|73
1612783500000|2021-02-08 11:25:00|5061|5048|5062|5047|5062|5050|5061|5047|41
1612783800000|2021-02-08 11:30:00||5048||5053||5053||5047|1
1612784100000|2021-02-08 11:35:00||5055||5055||5060||5055|201
1612784400000|2021-02-08 11:40:00|5059|5053|5062|5049|5062|5053|5059|5049|240
1612784700000|2021-02-08 11:45:00||5050||5050||5055||5050|85
1612785000000|2021-02-08 11:50:00|5063|5062|5076|5050|5076|5067|5062|5050|2088
1612785300000|2021-02-08 11:55:00|5068|5053|5069|5057|5076|5057|5065|5050|54
1612785600000|2021-02-08 12:00:00|5061|5058|5075|5074|5077|5074|5061|5056|11526
1612785900000|2021-02-08 12:05:00|5077|5075|5093|5087|5095|5093|5077|5075|16887
1612786200000|2021-02-08 12:10:00|5092|5088|5092|5090|5092|5092|5092|5087|1324
1612786500000|2021-02-08 12:15:00|5090|5089|5092|5091|5092|5091|5090|5087|2278
1612786800000|2021-02-08 12:20:00|5091|5090|5092|5091|5092|5091|5091|5090|2693
1612787100000|2021-02-08 12:25:00|5091|5090|5088|5084|5092|5090|5087|5083|16047
1612787400000|2021-02-08 12:30:00|5087|5085|5088|5086|5088|5087|5087|5085|1813
1612787700000|2021-02-08 12:35:00|5087|5085|5089|5087|5089|5087|5086|5083|2886
1612788000000|2021-02-08 12:40:00||5088||5088||5088||5087|731
1612788300000|2021-02-08 12:45:00|5090|5087|5088|5086|5090|5087|5088|5085|2096
1612788600000|2021-02-08 12:50:00|5089|5087|5090|5087|5090|5089|5089|5086|975
1612788900000|2021-02-08 12:55:00|5089|5088|5090|5087|5090|5089|5088|5087|1749
1612789200000|2021-02-08 13:00:00|5089|5088|5090|5087|5090|5088|5089|5087|47392
1612789500000|2021-02-08 13:05:00|5089|5088|5089|5088|5090|5088|5088|5087|2826
1612789800000|2021-02-08 13:10:00|5090|5089|5100|5095|5100|5095|5090|5088|9882
1612790100000|2021-02-08 13:15:00|5099|5098|5098|5097|5100|5098|5097|5090|6401
1612790400000|2021-02-08 13:20:00|5097|5096|5098|5096|5098|5097|5091|5090|15182
1612790700000|2021-02-08 13:25:00|5097|5094|5094|5092|5097|5096|5094|5092|2972
1612791000000|2021-02-08 13:30:00|5093|5091|5098|5096|5098|5096|5093|5090|7393
1612791300000|2021-02-08 13:35:00|5097|5095|5095|5092|5098|5095|5094|5091|11854
1612791600000|2021-02-08 13:40:00|5094|5093|5098|5096|5098|5096|5094|5092|11368
1612791900000|2021-02-08 13:45:00|5097|5095|5098|5094|5098|5096|5094|5092|10840
1612792200000|2021-02-08 13:50:00|5094|5093|5093|5091|5098|5097|5091|5090|8030
1612792500000|2021-02-08 13:55:00|5091|5092|5100|5098|5100|5098|5091|5091|11052
1612792800000|2021-02-08 14:00:00|5099|5097|5099|5097|5103|5100|5096|5095|22148
1612793100000|2021-02-08 14:05:00|5103|5100|5119|5114|5120|5119|5099|5097|22923
1612793400000|2021-02-08 14:10:00|5118|5113|5122|5119|5123|5121|5108|5103|15476
1612793700000|2021-02-08 14:15:00|5121|5118|5135|5127|5139|5133|5120|5115|25830
1612794000000|2021-02-08 14:20:00|5134|5125|5114|5111|5134|5125|5109|5108|19085
1612794300000|2021-02-08 14:25:00|5113|5110|5101|5095|5114|5111|5097|5095|27205
1612794600000|2021-02-08 14:30:00|5100|5093|5127|5125|5130|5128|5073|5071|1926181
1612794900000|2021-02-08 14:35:00|5126|5124|5129|5128|5140|5139|5118|5117|707985
1612795200000|2021-02-08 14:40:00|5130|5129|5134|5133|5136|5135|5124|5123|591175
1612795500000|2021-02-08 14:45:00|5135|5134|5141|5140|5157|5156|5133|5132|741101
1612795800000|2021-02-08 14:50:00|5142|5141|5158|5157|5161|5160|5131|5130|621466
1612796100000|2021-02-08 14:55:00|5159|5158|5160|5159|5169|5168|5155|5154|672307
1612796400000|2021-02-08 15:00:00|5161|5160|5176|5175|5182|5181|5161|5160|694170
1612796700000|2021-02-08 15:05:00|5175|5174|5181|5180|5183|5182|5169|5168|475241
1612797000000|2021-02-08 15:10:00|5182|5181|5179|5178|5182|5181|5168|5167|411528
1612797300000|2021-02-08 15:15:00|5178|5177|5184|5183|5190|5189|5178|5177|544784
1612797600000|2021-02-08 15:20:00|5185|5184|5176|5175|5186|5185|5173|5172|348839
1612797900000|2021-02-08 15:25:00|5175|5174|5194|5193|5194|5193|5173|5172|524779
1612798200000|2021-02-08 15:30:00|5193|5192|5193|5192|5195|5194|5182|5181|321813
1612798500000|2021-02-08 15:35:00|5192|5191|5179|5178|5193|5192|5179|5178|431588
1612798800000|2021-02-08 15:40:00|5180|5179|5194|5193|5194|5193|5175|5174|295521
1612799100000|2021-02-08 15:45:00|5193|5192|5198|5197|5206|5205|5193|5192|843423
1612799400000|2021-02-08 15:50:00|5199|5198|5190|5189|5203|5202|5186|5185|433865
1612799700000|2021-02-08 15:55:00|5189|5188|5173|5172|5189|5189|5171|5170|307393
1612800000000|2021-02-08 16:00:00|5174|5173|5185|5184|5186|5185|5170|5169|351008
1612800300000|2021-02-08 16:05:00|5186|5185|5194|5193|5194|5193|5186|5185|231778
1612800600000|2021-02-08 16:10:00|5193|5192|5182|5181|5196|5195|5182|5181|243285
1612800900000|2021-02-08 16:15:00|5181|5180|5186|5185|5186|5185|5176|5175|249364
1612801200000|2021-02-08 16:20:00|5187|5186|5190|5189|5199|5198|5186|5185|448268
1612801500000|2021-02-08 16:25:00|5191|5190|5182|5181|5196|5195|5180|5180|253615
1612801800000|2021-02-08 16:30:00|5183|5182|5173|5172|5187|5186|5171|5170|270786
1612802100000|2021-02-08 16:35:00|5174|5173|5174|5173|5176|5175|5167|5166|311062
1612802400000|2021-02-08 16:40:00|5173|5172|5153|5152|5173|5172|5152|5151|322665
1612802700000|2021-02-08 16:45:00|5154|5153|5164|5163|5165|5164|5154|5153|242834
1612803000000|2021-02-08 16:50:00|5165|5164|5171|5170|5171|5170|5164|5163|195506
1612803300000|2021-02-08 16:55:00|5170|5169|5171|5170|5173|5172|5166|5165|176628
1612803600000|2021-02-08 17:00:00|5172|5171|5173|5172|5175|5174|5171|5170|112980
1612803900000|2021-02-08 17:05:00|5174|5173|5170|5169|5179|5178|5169|5168|197598
1612804200000|2021-02-08 17:10:00|5171|5170|5175|5174|5177|5176|5166|5165|294970
1612804500000|2021-02-08 17:15:00|5176|5175|5186|5185|5188|5187|5175|5175|184576
1612804800000|2021-02-08 17:20:00|5187|5186|5195|5194|5198|5197|5187|5186|178474
1612805100000|2021-02-08 17:25:00|5196|5195|5201|5200|5204|5203|5195|5194|560874
1612805400000|2021-02-08 17:30:00|5202|5201|5198|5197|5204|5203|5195|5194|178443
1612805700000|2021-02-08 17:35:00|5199|5198|5202|5201|5202|5201|5197|5196|139444
1612806000000|2021-02-08 17:40:00|5201|5200|5200|5199|5204|5203|5196|5195|155414
1612806300000|2021-02-08 17:45:00|5199|5198|5200|5199|5202|5201|5194|5193|156307
1612806600000|2021-02-08 17:50:00|5201|5200|5203|5202|5209|5208|5200|5199|193934
1612806900000|2021-02-08 17:55:00|5204|5203|5194|5193|5205|5204|5188|5187|173999
1612807200000|2021-02-08 18:00:00|5195|5194|5183|5182|5195|5194|5183|5182|256290
1612807500000|2021-02-08 18:05:00|5182|5181|5183|5182|5184|5183|5179|5178|204673
1612807800000|2021-02-08 18:10:00|5184|5183|5190|5189|5193|5192|5182|5181|98278
1612808100000|2021-02-08 18:15:00|5191|5190|5189|5188|5193|5193|5188|5187|107353
1612808400000|2021-02-08 18:20:00|5188|5187|5199|5198|5199|5198|5188|5187|136552
1612808700000|2021-02-08 18:25:00|5198|5197|5196|5195|5201|5200|5193|5192|156272
1612809000000|2021-02-08 18:30:00|5197|5196|5200|5199|5200|5199|5194|5193|151220
1612809300000|2021-02-08 18:35:00|5199|5198|5200|5199|5203|5202|5195|5194|185120
1612809600000|2021-02-08 18:40:00|5199|5198|5204|5203|5204|5203|5199|5198|156855
1612809900000|2021-02-08 18:45:00|5203|5202|5204|5203|5206|5205|5201|5200|127599
1612810200000|2021-02-08 18:50:00|5205|5204|5200|5199|5206|5205|5199|5198|292382
1612810500000|2021-02-08 18:55:00|5199|5198|5199|5198|5202|5201|5198|5197|151947
1612810800000|2021-02-08 19:00:00|5198|5197|5202|5201|5204|5203|5197|5196|130791
1612811100000|2021-02-08 19:05:00|5203|5202|5204|5203|5204|5203|5200|5199|185849
1612811400000|2021-02-08 19:10:00|5203|5202|5204|5203|5204|5203|5198|5197|149319
1612811700000|2021-02-08 19:15:00|5205|5204|5205|5204|5206|5205|5203|5202|87541
1612812000000|2021-02-08 19:20:00|5204|5203|5208|5207|5210|5209|5204|5203|177312
1612812300000|2021-02-08 19:25:00|5209|5208|5216|5215|5216|5215|5208|5207|197118
1612812600000|2021-02-08 19:30:00|5217|5216|5221|5220|5224|5223|5215|5214|319882
1612812900000|2021-02-08 19:35:00|5220|5219|5218|5217|5223|5222|5217|5216|176878
1612813200000|2021-02-08 19:40:00|5219|5218|5218|5217|5219|5218|5217|5216|105185
1612813500000|2021-02-08 19:45:00|5219|5218|5227|5226|5228|5227|5219|5218|247282
1612813800000|2021-02-08 19:50:00|5228|5227|5227|5226|5232|5231|5226|5225|307265
1612814100000|2021-02-08 19:55:00|5226|5225|5232|5231|5236|5235|5226|5225|296377
1612814400000|2021-02-08 20:00:00|5233|5232|5236|5235|5236|5235|5228|5227|153024
1612814700000|2021-02-08 20:05:00|5235|5234|5231|5230|5236|5235|5231|5230|194995
1612815000000|2021-02-08 20:10:00|5232|5231|5231|5230|5233|5232|5230|5229|170584
1612815300000|2021-02-08 20:15:00|5230|5229|5233|5232|5235|5234|5230|5229|156579
1612815600000|2021-02-08 20:20:00|5232|5231|5231|5230|5233|5232|5228|5227|174659
1612815900000|2021-02-08 20:25:00|5232|5231|5230|5229|5234|5233|5229|5228|190280
1612816200000|2021-02-08 20:30:00|5231|5230|5229|5228|5235|5234|5227|5226|315325
1612816500000|2021-02-08 20:35:00|5228|5227|5229|5228|5232|5231|5227|5226|226882
1612816800000|2021-02-08 20:40:00|5228|5227|5227|5226|5230|5229|5226|5225|256236
1612817100000|2021-02-08 20:45:00|5226|5225|5216|5215|5226|5225|5216|5215|441830
1612817400000|2021-02-08 20:50:00|5217|5216|5206|5205|5218|5217|5206|5205|708677
1612817700000|2021-02-08 20:55:00|5207|5206|5211|5210|5211|5210|5202|5201|1958314
1612818000000|2021-02-08 21:00:00|5209|5209|5204|5200|5234|5217|5204|5200|220511
1612818300000|2021-02-08 21:05:00|5212|5201|5218|5216|5234|5216|5212|5201|42471
1612818600000|2021-02-08 21:10:00|5225|5214|5224|5222|5230|5222|5215|5214|40038
1612818900000|2021-02-08 21:15:00|5225|5223|5225|5215|5228|5223|5220|5215|4153
1612819200000|2021-02-08 21:20:00|5224|5216|5225|5216|5225|5220|5222|5216|3371
1612819500000|2021-02-08 21:25:00|5228|5220|5224|5214|5230|5225|5220|5214|3941
1612819800000|2021-02-08 21:30:00|5225|5215|5223|5220|5225|5220|5222|5215|59947
1612820100000|2021-02-08 21:35:00|5220|5214|5223|5220|5223|5221|5220|5214|1073
1612820400000|2021-02-08 21:40:00|5222|5221|5225|5222|5225|5222|5222|5220|1019
1612820700000|2021-02-08 21:45:00|5224|5220|5224|5222|5228|5222|5224|5220|922
1612821000000|2021-02-08 21:50:00|5228|5223|5221|5220|5228|5224|5221|5220|1242
1612821300000|2021-02-08 21:55:00|5223|5221|5227|5221|5228|5224|5223|5221|4205
1612821600000|2021-02-08 22:00:00|5228|5223|5229|5223|5229|5223|5226|5223|9464
1612821900000|2021-02-08 22:05:00|5226|5225|5228|5225|5230|5225|5225|5223|1801
1612822200000|2021-02-08 22:10:00|5227|5223|5225|5220|5227|5223|5219|5211|28977
1612822500000|2021-02-08 22:15:00|5220|5212|5225|5219|5225|5219|5219|5212|5736
1612822800000|2021-02-08 22:20:00|5227|5215|5228|5218|5228|5218|5227|5215|2106
1612823100000|2021-02-08 22:25:00|5227|5215|5228|5220|5228|5220|5227|5215|2472
1612823400000|2021-02-08 22:30:00|5227|5216|5227|5222|5227|5222|5216|5212|656
1612823700000|2021-02-08 22:35:00||5220||5225||5225||5220|778
1612824000000|2021-02-08 22:40:00|5226|5222|5225|5224|5227|5224|5225|5222|1714
1612824300000|2021-02-08 22:45:00|5224|5222|5224|5222|5224|5224|5224|5222|1074
1612824600000|2021-02-08 22:50:00||5223||5222||5223||5222|87
1612824900000|2021-02-08 22:55:00|5223|5223|5224|5219|5224|5223|5222|5219|3510
1612825200000|2021-02-08 23:00:00|5223|5212|5219|5212|5223|5212|5212|5211|2312
1612825500000|2021-02-08 23:05:00|5223|5214|5224|5220|5224|5223|5223|5214|1819
1612825800000|2021-02-08 23:10:00||5221||5220||5221||5220|2245
1612826100000|2021-02-08 23:15:00||5221||5221||5221||5221|94
1612826400000|2021-02-08 23:20:00|5227|5220|5228|5224|5228|5224|5227|5220|940
1612826700000|2021-02-08 23:25:00|5226|5220|5224|5220|5228|5220|5224|5218|2194
1612827000000|2021-02-08 23:30:00|5228|5221|5226|5222|5228|5226|5226|5221|557
1612827300000|2021-02-08 23:35:00|5228|5223|5228|5226|5228|5226|5227|5222|1808
1612827600000|2021-02-08 23:40:00|||||||||171
1612827900000|2021-02-08 23:45:00|5226|5223|5225|5224|5226|5226|5225|5223|928
1612828200000|2021-02-08 23:50:00||5223||5223||5223||5222|397
1612828500000|2021-02-08 23:55:00||5222||5223||5223||5220|310
1612828800000|2021-02-09 00:00:00|5226|5220|5226|5225|5226|5225|5226|5220|1330
1612829100000|2021-02-09 00:05:00|5228|5221|5228|5226|5228|5226|5228|5221|1484
1612829400000|2021-02-09 00:10:00|5227||5228||5228||5227||2784
1612829700000|2021-02-09 00:15:00|5227|5222|5227|5221|5227|5222|5227|5221|1858
1612830000000|2021-02-09 00:20:00|5228|5222|5228|5222|5228|5222|5227|5221|1348
1612830300000|2021-02-09 00:25:00|5229|5229|5226|5222|5230|5229|5226|5222|1292
1612830600000|2021-02-09 00:30:00|5223|5223|5226|5223|5226|5223|5223|5222|2903
1612830900000|2021-02-09 00:35:00|5230|5225|5227|5225|5230|5225|5225|5225|2760
1612831200000|2021-02-09 00:40:00|||||||||1123
1612831500000|2021-02-09 00:45:00|||||||||614
1612831800000|2021-02-09 00:50:00|||||||||2971
1612832100000|2021-02-09 00:55:00|5224|5226|5228|5227|5228|5227|5224|5223|2051
1612861200000|2021-02-09 09:00:00|5360|4905|5141|5131|5360|5140|5133|4905|6359
1612861500000|2021-02-09 09:05:00|5140|5127|5140|5133|5170|5133|5133|5127|629
1612861800000|2021-02-09 09:10:00|5138|5130|5135|5127|5140|5133|5132|5127|400
1612862100000|2021-02-09 09:15:00|5133||5132||5133||5132||600
1612862400000|2021-02-09 09:20:00|5133||5133||5135||5132||1817
1612862700000|2021-02-09 09:25:00|5135|5128|5135|5127|5135|5128|5132|5127|604
1612863000000|2021-02-09 09:30:00||5131||5131||5131||5131|299
1612863300000|2021-02-09 09:35:00|5133|5128|5133|5127|5133|5128|5130|5127|715
1612863600000|2021-02-09 09:40:00|5130|5129|5151|5129|5170|5138|5130|5129|2197
1612863900000|2021-02-09 09:45:00|5169|5135|5150|5135|5169|5140|5149|5129|0
1612864200000|2021-02-09 09:50:00|5151|5134|5146|5133|5170|5141|5146|5129|0
1612864500000|2021-02-09 09:55:00|5152|5141|5149|5136|5170|5141|5149|5129|41
1612864800000|2021-02-09 10:00:00|5150|5137|5150|5135|5152|5137|5146|5129|5
1612865100000|2021-02-09 10:05:00|5153|5136|5150|5137|5170|5139|5150|5135|96
1612865400000|2021-02-09 10:10:00|5149|5138|5151|5137|5170|5138|5149|5137|21
1612865700000|2021-02-09 10:15:00|5170|5139|5150|5139|5170|5139|5148|5139|3
1612866000000|2021-02-09 10:20:00|5170|5140|5150|5139|5170|5142|5142|5138|693
1612866300000|2021-02-09 10:25:00|5149|5137|5149|5137|5149|5139|5143|5137|101
1612866600000|2021-02-09 10:30:00|5146|5135|5149|5137|5149|5137|5146|5135|218
1612866900000|2021-02-09 10:35:00|5148|5129|5148|5129|5149|5133|5147|5129|3
1612867200000|2021-02-09 10:40:00|5149|5131|5145|5129|5149|5133|5145|5129|100
1612867500000|2021-02-09 10:45:00|5144|5130|5139|5129|5149|5130|5139|5129|0
1612867800000|2021-02-09 10:50:00|5145|5130|5145|5129|5149|5130|5144|5129|24
1612868100000|2021-02-09 10:55:00|5144||5140||5145||5140||2
1612868400000|2021-02-09 11:00:00|||||||||415
1612868700000|2021-02-09 11:05:00|5133|5133|5140|5129|5140|5134|5133|5129|1380
1612869000000|2021-02-09 11:10:00|5138|5133|5129|5109|5140|5133|5124|5100|8257
1612869300000|2021-02-09 11:15:00|5140|5126|5126|5109|5140|5126|5122|5103|13354
1612869600000|2021-02-09 11:20:00|5129|5116|5123|5122|5129|5122|5116|5103|1435
1612869900000|2021-02-09 11:25:00|5125|5113|5115|5109|5125|5118|5115|5100|11434
1612870200000|2021-02-09 11:30:00|5119|5113|5123|5113|5123|5118|5113|5100|12742
1612870500000|2021-02-09 11:35:00|5127|5115|5125|5113|5128|5121|5115|5111|9650
1612870800000|2021-02-09 11:40:00|5124|5112|5120|5110|5128|5122|5113|5101|13429
1612871100000|2021-02-09 11:45:00|5119|5107|5119|5109|5120|5117|5115|5101|550
1612871400000|2021-02-09 11:50:00|5115|5111|5115|5112|5115|5112|5114|5108|5551
1612871700000|2021-02-09 11:55:00|5112|5107|5110|5104|5112|5107|5110|5101|661
1612872000000|2021-02-09 12:00:00|5112|5107|5115|5112|5128|5120|5105|5102|45964
1612872300000|2021-02-09 12:05:00|5114|5113|5114|5110|5119|5115|5112|5110|43598
1612872600000|2021-02-09 12:10:00|5115|5111|5116|5112|5116|5115|5112|5110|6167
1612872900000|2021-02-09 12:15:00|5115|5113|5108|5105|5115|5114|5108|5105|16839
1612873200000|2021-02-09 12:20:00|5107|5103|5104|5101|5109|5108|5103|5101|24064
1612873500000|2021-02-09 12:25:00|5103|5102|5104|5103|5104|5103|5103|5101|1788
1612873800000|2021-02-09 12:30:00|5105|5102|5118|5112|5120|5117|5105|5102|28556
1612874100000|2021-02-09 12:35:00|5116|5111|5117|5114|5119|5115|5114|5111|3323
1612874400000|2021-02-09 12:40:00|5116|5115|5115|5110|5116|5115|5114|5110|2451
1612874700000|2021-02-09 12:45:00|5114|5114|5106|5101|5115|5114|5103|5101|8163
1612875000000|2021-02-09 12:50:00|5105|5100|5103|5100|5105|5101|5101|5100|10403
1612875300000|2021-02-09 12:55:00|5102|5098|5090|5086|5102|5098|5090|5086|24603
1612875600000|2021-02-09 13:00:00|5089|5085|5082|5073|5089|5085|5070|5063|44766
1612875900000|2021-02-09 13:05:00|5078|5075|5085|5077|5085|5082|5077|5073|4045
1612876200000|2021-02-09 13:10:00|5084|5076|5080|5079|5084|5082|5080|5076|8037
1612876500000|2021-02-09 13:15:00|5082|5081|5083|5081|5084|5081|5080|5079|3052
1612876800000|2021-02-09 13:20:00|5082|5079|5079|5076|5082|5080|5078|5076|5398
1612877100000|2021-02-09 13:25:00|5078|5075|5068|5059|5078|5075|5056|5051|22469
1612877400000|2021-02-09 13:30:00|5060|5051|5062|5061|5072|5068|5059|5051|5183
1612877700000|2021-02-09 13:35:00|5061|5060|5069|5066|5070|5068|5058|5055|25363
1612878000000|2021-02-09 13:40:00|5070|5065|5069|5068|5073|5072|5069|5065|8561
1612878300000|2021-02-09 13:45:00|5071|5069|5072|5071|5076|5075|5069|5066|13037
1612878600000|2021-02-09 13:50:00|5074|5073|5073|5070|5074|5073|5072|5070|3215
1612878900000|2021-02-09 13:55:00|5072|5069|5070|5069|5073|5071|5070|5068|6763
1612879200000|2021-02-09 14:00:00|5071|5070|5070|5069|5076|5074|5065|5062|22925
1612879500000|2021-02-09 14:05:00|5069|5068|5052|5050|5070|5068|5044|5040|34197
1612879800000|2021-02-09 14:10:00|5051|5043|5048|5047|5052|5049|5037|5033|29707
1612880100000|2021-02-09 14:15:00|5049|5048|5038|5036|5049|5048|5036|5036|17444
1612880400000|2021-02-09 14:20:00|5039|5037|5045|5042|5049|5045|5036|5035|22941
1612880700000|2021-02-09 14:25:00|5046|5045|5070|5053|5070|5061|5040|5035|34417
1612881000000|2021-02-09 14:30:00|5069|5052|5056|5055|5079|5075|5044|5043|1266551
1612881300000|2021-02-09 14:35:00|5057|5056|5013|5011|5058|5057|5012|5011|650719
1612881600000|2021-02-09 14:40:00|5012|5012|5004|5003|5017|5016|4977|4976|1169979
1612881900000|2021-02-09 14:45:00|5003|5002|5060|5059|5060|5059|5003|5002|665733
1612882200000|2021-02-09 14:50:00|5061|5060|5076|5075|5091|5090|5061|5060|527407
1612882500000|2021-02-09 14:55:00|5075|5074|5039|5038|5075|5074|5038|5037|490352
1612882800000|2021-02-09 15:00:00|5038|5037|5020|5019|5041|5040|5020|5019|419017
1612883100000|2021-02-09 15:05:00|5019|5018|5025|5023|5032|5031|5012|5011|377151
1612883400000|2021-02-09 15:10:00|5024|5024|5027|5026|5033|5032|5021|5020|304605
1612883700000|2021-02-09 15:15:00|5028|5027|5042|5041|5042|5041|5021|5020|254807
1612884000000|2021-02-09 15:20:00|5041|5040|5031|5030|5043|5042|5031|5030|300648
1612884300000|2021-02-09 15:25:00|5030|5029|5045|5044|5048|5047|5026|5025|226431
1612884600000|2021-02-09 15:30:00|5046|5045|5019|5018|5048|5047|5019|5018|222342
1612884900000|2021-02-09 15:35:00|5018|5017|5030|5029|5032|5031|5017|5016|232846
1612885200000|2021-02-09 15:40:00|5031|5030|5023|5022|5034|5033|5022|5021|178565
1612885500000|2021-02-09 15:45:00|5022|5021|5025|5024|5034|5033|5022|5021|158817
1612885800000|2021-02-09 15:50:00|5026|5025|5031|5030|5034|5033|5023|5022|206152
1612886100000|2021-02-09 15:55:00|5030|5029|5028|5027|5037|5036|5022|5021|183935
1612886400000|2021-02-09 16:00:00|5027|5026|5014|5013|5028|5027|5011|5010|261424
1612886700000|2021-02-09 16:05:00|5015|5014|5009|5008|5018|5017|5008|5007|174227
1612887000000|2021-02-09 16:10:00|5008|5007|5005|5004|5010|5009|4998|4997|339992
1612887300000|2021-02-09 16:15:00|5006|5005|5002|5001|5009|5008|4997|4996|173067
1612887600000|2021-02-09 16:20:00|5001|5000|5014|5013|5016|5015|5000|4999|250490
1612887900000|2021-02-09 16:25:00|5015|5014|5021|5020|5022|5021|5011|5010|151902
1612888200000|2021-02-09 16:30:00|5022|5021|5025|5024|5027|5026|5014|5013|220185
1612888500000|2021-02-09 16:35:00|5026|5025|5022|5021|5030|5029|5021|5020|187817
1612888800000|2021-02-09 16:40:00|5021|5020|5021|5020|5027|5026|5019|5018|161405
1612889100000|2021-02-09 16:45:00|5020|5019|5024|5023|5028|5027|5018|5017|95584
1612889400000|2021-02-09 16:50:00|5023|5022|5013|5012|5026|5025|5013|5012|252450
1612889700000|2021-02-09 16:55:00|5014|5013|5008|5007|5014|5013|5006|5005|170400
1612890000000|2021-02-09 17:00:00|5007|5006|5012|5011|5012|5011|5002|5001|191737
1612890300000|2021-02-09 17:05:00|5011|5010|5010|5009|5011|5010|5002|5001|143460
1612890600000|2021-02-09 17:10:00|5011|5010|5025|5024|5032|5031|5008|5007|484441
1612890900000|2021-02-09 17:15:00|5024|5023|5024|5023|5025|5024|5020|5019|146956
1612891200000|2021-02-09 17:20:00|5025|5024|5027|5026|5029|5028|5023|5022|225130
1612891500000|2021-02-09 17:25:00|5026|5025|5032|5031|5037|5036|5026|5025|125593
1612891800000|2021-02-09 17:30:00|5033|5032|5047|5046|5048|5047|5033|5032|138589
1612892100000|2021-02-09 17:35:00|5048|5047|5058|5057|5059|5058|5046|5045|250398
1612892400000|2021-02-09 17:40:00|5057|5056|5060|5059|5060|5059|5052|5051|140134
1612892700000|2021-02-09 17:45:00|5061|5060|5066|5065|5068|5067|5061|5060|143496
1612893000000|2021-02-09 17:50:00|5067|5066|5071|5070|5071|5070|5065|5064|123706
1612893300000|2021-02-09 17:55:00|5072|5071|5066|5065|5073|5072|5065|5064|149049
1612893600000|2021-02-09 18:00:00|5067|5066|5071|5070|5077|5076|5067|5066|182387
1612893900000|2021-02-09 18:05:00|5072|5071|5069|5068|5078|5077|5066|5065|137063
1612894200000|2021-02-09 18:10:00|5070|5069|5073|5072|5074|5073|5069|5068|95073
1612894500000|2021-02-09 18:15:00|5072|5071|5069|5068|5072|5071|5058|5057|149271
1612894800000|2021-02-09 18:20:00|5068|5067|5063|5062|5070|5069|5062|5061|98660
1612895100000|2021-02-09 18:25:00|5064|5063|5060|5059|5065|5064|5058|5057|70082
1612895400000|2021-02-09 18:30:00|5061|5060|5063|5062|5065|5064|5059|5058|95552
1612895700000|2021-02-09 18:35:00|5062|5061|5064|5063|5067|5066|5057|5056|105840
1612896000000|2021-02-09 18:40:00|5063|5062|5065|5064|5070|5069|5062|5061|130982
1612896300000|2021-02-09 18:45:00|5064|5063|5066|5065|5069|5068|5064|5063|98673
1612896600000|2021-02-09 18:50:00|5065|5064|5066|5065|5067|5066|5062|5061|75759
1612896900000|2021-02-09 18:55:00|5067|5066|5075|5074|5076|5075|5067|5066|110913
1612897200000|2021-02-09 19:00:00|5076|5075|5079|5078|5080|5079|5075|5074|116440
1612897500000|2021-02-09 19:05:00|5078|5077|5079|5078|5079|5078|5074|5073|111506
1612897800000|2021-02-09 19:10:00|5078|5077|5074|5073|5079|5078|5070|5069|130192
1612898100000|2021-02-09 19:15:00|5075|5074|5079|5078|5080|5079|5074|5073|102947
1612898400000|2021-02-09 19:20:00|5080|5079|5089|5088|5090|5089|5080|5079|175346
1612898700000|2021-02-09 19:25:00|5090|5089|5087|5086|5096|5095|5085|5084|171076
1612899000000|2021-02-09 19:30:00|5086|5085|5086|5085|5087|5086|5080|5079|87431
1612899300000|2021-02-09 19:35:00|5085|5084|5087|5086|5088|5087|5081|5080|103215
1612899600000|2021-02-09 19:40:00|5088|5087|5079|5078|5089|5088|5079|5078|160790
1612899900000|2021-02-09 19:45:00|5078|5077|5078|5077|5081|5080|5074|5073|133643
1612900200000|2021-02-09 19:50:00|5077|5076|5080|5079|5080|5079|5076|5075|73251
1612900500000|2021-02-09 19:55:00|5081|5080|5076|5075|5082|5081|5072|5071|135270
1612900800000|2021-02-09 20:00:00|5075|5074|5074|5073|5078|5077|5073|5072|80469
1612901100000|2021-02-09 20:05:00|5073|5072|5071|5070|5074|5073|5069|5068|99591
1612901400000|2021-02-09 20:10:00|5070|5069|5076|5075|5077|5076|5069|5068|119784
1612901700000|2021-02-09 20:15:00|5077|5076|5072|5071|5080|5079|5071|5070|126373
1612902000000|2021-02-09 20:20:00|5071|5070|5071|5070|5072|5071|5064|5063|146103
1612902300000|2021-02-09 20:25:00|5072|5071|5063|5062|5072|5071|5062|5061|149539
1612902600000|2021-02-09 20:30:00|5062|5061|5068|5067|5073|5072|5062|5061|150459
1612902900000|2021-02-09 20:35:00|5067|5066|5077|5076|5082|5081|5066|5065|244186
1612903200000|2021-02-09 20:40:00|5076|5075|5069|5068|5076|5075|5067|5066|170084
1612903500000|2021-02-09 20:45:00|5068|5067|5064|5064|5071|5070|5064|5063|166290
1612903800000|2021-02-09 20:50:00|5063|5063|5064|5063|5067|5066|5059|5058|369403
1612904100000|2021-02-09 20:55:00|5065|5064|5063|5062|5068|5067|5056|5055|721748
1612904400000|2021-02-09 21:00:00|5064|5061|5070|5065|5078|5065|5063|5055|247818
1612904700000|2021-02-09 21:05:00|5068|5062|5070|5063|5070|5063|5063|5062|7979
1612905000000|2021-02-09 21:10:00|5066|5062|5063|5060|5070|5062|5060|5059|12114
1612905300000|2021-02-09 21:15:00|5070|5063|5069|5061|5070|5063|5067|5061|56664
1612905600000|2021-02-09 21:20:00|5068|5062|5069|5061|5069|5062|5064|5061|1036
1612905900000|2021-02-09 21:25:00|5067|5063|5069|5063|5069|5063|5067|5063|5504
1612906200000|2021-02-09 21:30:00|5061|5060|5068|5063|5069|5063|5061|5060|1240
1612906500000|2021-02-09 21:35:00|5069|5061|5068|5062|5069|5064|5067|5061|504
1612906800000|2021-02-09 21:40:00|5062|5061|5068|5063|5068|5063|5062|5061|438
1612907100000|2021-02-09 21:45:00|5069||5066||5069||5066||15185
1612907400000|2021-02-09 21:50:00|5068|5064|5065|5064|5068|5064|5065|5064|651
1612907700000|2021-02-09 21:55:00|5068|5063|5069|5063|5069|5063|5068|5063|1384
1612908000000|2021-02-09 22:00:00||5064||5063||5064||5063|258
1612908300000|2021-02-09 22:05:00|5084|5073|5084|5065|5084|5073|5084|5063|1217
1612908600000|2021-02-09 22:10:00|5065|5064|5083|5064|5084|5065|5065|5064|915
1612908900000|2021-02-09 22:15:00|||||||||248
1612909200000|2021-02-09 22:20:00||5065||5067||5067||5065|119
1612909500000|2021-02-09 22:25:00|5080|5065|5074|5070|5083|5074|5074|5065|2182
1612909800000|2021-02-09 22:30:00|5070|5068|5070|5065|5070|5070|5070|5065|471
1612910100000|2021-02-09 22:35:00||5068||5065||5068||5065|271
1612910400000|2021-02-09 22:40:00|||||||||54
1612910700000|2021-02-09 22:45:00|||||||||663
1612911000000|2021-02-09 22:50:00|5074|5066|5074|5068|5074|5068|5074|5066|729
1612911300000|2021-02-09 22:55:00|5073|5066|5074|5065|5074|5066|5072|5065|1385
1612911600000|2021-02-09 23:00:00|5073||5073||5073||5073||200
1612911900000|2021-02-09 23:05:00||5069||5065||5069||5065|401
1612912200000|2021-02-09 23:10:00|||||||||132
1612912500000|2021-02-09 23:15:00|5072||5072||5072||5072||34
1612912800000|2021-02-09 23:20:00|5070|5063|5072|5063|5072|5063|5070|5063|1023
1612913100000|2021-02-09 23:25:00|5070||5066||5070||5066||532
1612913400000|2021-02-09 23:30:00|5065||5065||5065||5065||355
1612913700000|2021-02-09 23:35:00|5066||5066||5066||5066||72
1612914000000|2021-02-09 23:40:00|||||||||170
1612914300000|2021-02-09 23:45:00|5065|5064|5066|5063|5066|5065|5065|5063|545
1612914600000|2021-02-09 23:50:00|5065||5066||5066||5065||835
1612914900000|2021-02-09 23:55:00|5070|5061|5069|5063|5070|5065|5069|5061|712
1612915200000|2021-02-10 00:00:00|5065|5061|5064|5061|5065|5061|5064|5061|598
1612915500000|2021-02-10 00:05:00|5065|5062|5064|5063|5065|5063|5062|5061|1004
1612915800000|2021-02-10 00:10:00|5069|5061|5070|5064|5070|5064|5069|5061|355
1612916100000|2021-02-10 00:15:00|5069||5069||5069||5069||11
1612916400000|2021-02-10 00:20:00|5068|5068|5070|5068|5070|5068|5068|5068|389
1612916700000|2021-02-10 00:25:00|||||||||68
1612917000000|2021-02-10 00:30:00|||||||||15
1612917300000|2021-02-10 00:35:00|||||||||20
1612917600000|2021-02-10 00:40:00|5073||5073||5073||5073||391
1612917900000|2021-02-10 00:45:00|5072||5072||5072||5072||5020
1612918200000|2021-02-10 00:50:00|5070|5065|5070|5065|5070|5065|5070|5065|675
1612918500000|2021-02-10 00:55:00||5061||5061||5061||5061|809
1612947600000|2021-02-10 09:00:00|5215|4978|5060|5045|5215|5048|5054|4978|312
1612947900000|2021-02-10 09:05:00|5062|5036|5062|5043|5062|5046|5058|5012|2
1612948200000|2021-02-10 09:10:00|5070|5044|5100|5012|5100|5065|5065|5012|648
1612948500000|2021-02-10 09:15:00|5085|5061|5085|5061|5100|5063|5067|5012|192
1612948800000|2021-02-10 09:20:00|5080|5025|5077|5025|5100|5059|5075|5025|52
1612949100000|2021-02-10 09:25:00|5076|5055|5100|5025|5100|5058|5072|5025|0
1612949400000|2021-02-10 09:30:00|5074|5054|5069|5053|5100|5056|5069|5025|5
1612949700000|2021-02-10 09:35:00|5070|5054|5070|5056|5100|5056|5069|5040|114
1612950000000|2021-02-10 09:40:00|5080|5040|5071|5057|5080|5058|5069|5040|30
1612950300000|2021-02-10 09:45:00|5072|5058|5071|5057|5100|5060|5070|5040|33
1612950600000|2021-02-10 09:50:00|5085|5058|5080|5058|5100|5058|5071|5040|26
1612950900000|2021-02-10 09:55:00|5100|5059|5070|5058|5100|5059|5070|5058|50
1612951200000|2021-02-10 10:00:00|5080||5070||5100||5070||9
1612951500000|2021-02-10 10:05:00|5100||5070||5100||5069||8
1612951800000|2021-02-10 10:10:00|5069||5069||5100||5068||6
1612952100000|2021-02-10 10:15:00|5068|5060|5071|5060|5100|5060|5067|5060|0
1612952400000|2021-02-10 10:20:00|5070|5058|5070|5064|5070|5064|5068|5058|35
1612952700000|2021-02-10 10:25:00|5075|5058|5073|5067|5075|5067|5072|5058|131
1612953000000|2021-02-10 10:30:00|5072||5075||5075||5072||170
1612953600000|2021-02-10 10:40:00|5079||5079||5079||5079||20
1612953900000|2021-02-10 10:45:00|5080||5081||5099||5080||51
1612954200000|2021-02-10 10:50:00|5099||5082||5099||5080||0
1612954500000|2021-02-10 10:55:00|5081||5082||5099||5081||10
1612954800000|2021-02-10 11:00:00|5081||5082||5099||5080||54
1612955100000|2021-02-10 11:05:00|5081||5099||5099||5080||50
1612955400000|2021-02-10 11:10:00|5083||5084||5099||5081||100
1612955700000|2021-02-10 11:15:00|5083|5068|5083|5070|5099|5072|5082|5067|102
1612956000000|2021-02-10 11:20:00|5099|5071|5098|5071|5099|5080|5097|5071|23
1612956300000|2021-02-10 11:25:00|5099||5099||5099||5083||100
1612956600000|2021-02-10 11:30:00|5084||5084||5099||5083||83
1612956900000|2021-02-10 11:35:00|5099||5082||5099||5082||1
1612957200000|2021-02-10 11:40:00|5099||5083||5099||5083||72
1612957500000|2021-02-10 11:45:00|||||||||1
1612958100000|2021-02-10 11:55:00|5082|5067|5083|5068|5099|5070|5081|5067|13
1612958400000|2021-02-10 12:00:00|5080|5070|5099|5095|5099|5096|5079|5068|1976
1612958700000|2021-02-10 12:05:00|5096|5086|5096|5088|5098|5094|5095|5083|922
1612959000000|2021-02-10 12:10:00|5090|5092|5095|5088|5096|5092|5090|5088|1935
1612959300000|2021-02-10 12:15:00|5096|5089|5094|5090|5096|5091|5091|5089|2024
1612959600000|2021-02-10 12:20:00|5093|5091|5095|5093|5095|5093|5093|5088|1498
1612959900000|2021-02-10 12:25:00|5094|5091|5096|5091|5096|5092|5093|5091|3329
1612960200000|2021-02-10 12:30:00|5095|5092|5093|5085|5095|5093|5092|5084|6963
1612960500000|2021-02-10 12:35:00|5092|5088|5088|5083|5092|5090|5088|5083|1563
1612960800000|2021-02-10 12:40:00|5085|5081|5085|5083|5087|5083|5082|5080|952
1612961100000|2021-02-10 12:45:00|5087|5085|5092|5087|5093|5087|5087|5083|2074
1612961400000|2021-02-10 12:50:00|5093|5086|5089|5083|5093|5086|5086|5083|982
1612961700000|2021-02-10 12:55:00|5087|5085|5085|5081|5090|5085|5081|5070|2243
1612962000000|2021-02-10 13:00:00|5084|5082|5082|5080|5085|5084|5081|5080|23877
1612962300000|2021-02-10 13:05:00|5080|5075|5080|5076|5082|5080|5080|5075|1895
1612962600000|2021-02-10 13:10:00|5082|5077|5080|5078|5082|5079|5078|5076|9720
1612962900000|2021-02-10 13:15:00|5082|5079|5081|5080|5085|5081|5081|5079|1866
1612963200000|2021-02-10 13:20:00|5083|5081|5080|5076|5085|5081|5079|5076|6085
1612963500000|2021-02-10 13:25:00|5079|5075|5072|5070|5080|5075|5071|5070|3928
1612963800000|2021-02-10 13:30:00|5074|5071|5085|5073|5085|5081|5074|5071|2266
1612964100000|2021-02-10 13:35:00|5084|5080|5088|5084|5088|5086|5084|5080|8492
1612964400000|2021-02-10 13:40:00|5087|5086|5084|5082|5087|5086|5083|5081|2686
1612964700000|2021-02-10 13:45:00|5083|5081|5080|5077|5084|5083|5079|5074|9644
1612965000000|2021-02-10 13:50:00|5082|5074|5084|5081|5084|5082|5082|5074|4328
1612965300000|2021-02-10 13:55:00|5085|5083|5082|5076|5085|5084|5082|5076|8734
1612965600000|2021-02-10 14:00:00|5081|5075|5076|5073|5083|5077|5074|5072|2632
1612965900000|2021-02-10 14:05:00|5077|5074|5078|5075|5078|5075|5076|5072|3274
1612966200000|2021-02-10 14:10:00|5077|5074|5071|5064|5080|5074|5066|5063|11319
1612966500000|2021-02-10 14:15:00|5074|5065|5065|5061|5074|5070|5061|5060|19590
1612966800000|2021-02-10 14:20:00|5064|5062|5078|5070|5078|5071|5062|5062|9181
1612967100000|2021-02-10 14:25:00|5075|5064|5069|5060|5078|5070|5063|5060|5982
1612967400000|2021-02-10 14:30:00|5064|5061|5097|5096|5098|5097|5063|5061|797501
1612967700000|2021-02-10 14:35:00|5098|5097|5125|5124|5129|5128|5093|5092|461842
1612968000000|2021-02-10 14:40:00|5126|5125|5128|5127|5129|5128|5118|5117|397804
1612968300000|2021-02-10 14:45:00|5127|5126|5132|5131|5142|5141|5124|5123|313315
1612968600000|2021-02-10 14:50:00|5131|5130|5126|5125|5138|5137|5115|5114|368186
1612968900000|2021-02-10 14:55:00|5125|5124|5104|5103|5131|5131|5103|5102|244346
1612969200000|2021-02-10 15:00:00|5105|5104|5120|5119|5125|5124|5105|5104|207880
1612969500000|2021-02-10 15:05:00|5119|5118|5132|5131|5132|5131|5118|5117|219031
1612969800000|2021-02-10 15:10:00|5133|5132|5110|5109|5135|5134|5105|5104|248833
1612970100000|2021-02-10 15:15:00|5109|5108|5112|5111|5130|5129|5103|5102|283581
1612970400000|2021-02-10 15:20:00|5113|5112|5070|5069|5113|5112|5069|5068|442987
1612970700000|2021-02-10 15:25:00|5071|5070|5093|5091|5106|5105|5068|5067|405215
1612971000000|2021-02-10 15:30:00|5094|5092|5081|5080|5104|5103|5071|5070|413984
1612971300000|2021-02-10 15:35:00|5082|5081|5089|5088|5102|5101|5082|5081|358323
1612971600000|2021-02-10 15:40:00|5088|5087|5042|5041|5089|5088|5040|5039|520422
1612971900000|2021-02-10 15:45:00|5043|5042|5070|5069|5070|5069|5040|5039|350984
1612972200000|2021-02-10 15:50:00|5071|5070|5093|5092|5094|5093|5061|5060|206313
1612972500000|2021-02-10 15:55:00|5094|5093|5099|5098|5100|5099|5080|5079|265986
1612972800000|2021-02-10 16:00:00|5098|5097|5079|5078|5105|5104|5079|5078|319712
1612973100000|2021-02-10 16:05:00|5078|5077|5093|5092|5099|5098|5078|5077|146242
1612973400000|2021-02-10 16:10:00|5092|5091|5105|5104|5107|5106|5089|5088|228836
1612973700000|2021-02-10 16:15:00|5104|5103|5104|5103|5107|5106|5097|5096|117928
1612974000000|2021-02-10 16:20:00|5103|5102|5102|5101|5116|5115|5100|5099|170236
1612974300000|2021-02-10 16:25:00|5103|5102|5091|5090|5107|5106|5086|5085|166710
1612974600000|2021-02-10 16:30:00|5092|5091|5097|5096|5098|5097|5081|5080|157151
1612974900000|2021-02-10 16:35:00|5098|5097|5098|5097|5100|5099|5091|5090|106407
1612975200000|2021-02-10 16:40:00|5099|5098|5094|5093|5100|5099|5092|5091|84637
1612975500000|2021-02-10 16:45:00|5093|5092|5093|5092|5103|5102|5092|5091|165712
1612975800000|2021-02-10 16:50:00|5092|5093|5109|5108|5110|5109|5090|5089|184054
1612976100000|2021-02-10 16:55:00|5110|5109|5100|5099|5116|5115|5100|5099|126418
1612976400000|2021-02-10 17:00:00|5101|5100|5097|5096|5102|5101|5088|5087|139597
1612976700000|2021-02-10 17:05:00|5096|5095|5097|5096|5100|5099|5088|5087|114972
1612977000000|2021-02-10 17:10:00|5098|5097|5107|5106|5107|5106|5095|5094|128522
1612977300000|2021-02-10 17:15:00|5106|5105|5116|5115|5118|5117|5105|5104|140840
1612977600000|2021-02-10 17:20:00|5115|5114|5094|5093|5116|5115|5093|5092|102538
1612977900000|2021-02-10 17:25:00|5093|5092|5102|5101|5110|5109|5093|5092|137246
1612978200000|2021-02-10 17:30:00|5101|5100|5100|5099|5102|5101|5095|5094|116374
1612978500000|2021-02-10 17:35:00|5101|5100|5094|5093|5101|5100|5090|5089|108119
1612978800000|2021-02-10 17:40:00|5093|5092|5103|5102|5107|5106|5093|5092|99791
1612979100000|2021-02-10 17:45:00|5102|5101|5104|5103|5108|5107|5102|5101|96159
1612979400000|2021-02-10 17:50:00|5103|5102|5097|5096|5108|5107|5097|5096|127624
1612979700000|2021-02-10 17:55:00|5096|5095|5098|5097|5102|5101|5095|5094|115392
1612980000000|2021-02-10 18:00:00|5099|5098|5104|5103|5104|5103|5095|5094|105241
1612980300000|2021-02-10 18:05:00|5103|5102|5094|5093|5107|5106|5094|5093|141647
1612980600000|2021-02-10 18:10:00|5093|5092|5099|5098|5100|5099|5092|5091|76637
1612980900000|2021-02-10 18:15:00|5098|5097|5098|5097|5099|5098|5094|5093|81861
1612981200000|2021-02-10 18:20:00|5099|5098|5096|5095|5100|5099|5094|5093|78704
1612981500000|2021-02-10 18:25:00|5097|5096|5088|5087|5097|5096|5086|5085|143046
1612981800000|2021-02-10 18:30:00|5087|5086|5091|5090|5091|5090|5083|5082|150825
1612982100000|2021-02-10 18:35:00|5092|5091|5090|5089|5093|5092|5089|5089|79234
1612982400000|2021-02-10 18:40:00|5091|5090|5093|5092|5097|5096|5091|5090|83288
1612982700000|2021-02-10 18:45:00|5092|5091|5089|5088|5098|5097|5089|5088|118568
1612983000000|2021-02-10 18:50:00|5090|5089|5099|5098|5102|5101|5089|5088|105650
1612983300000|2021-02-10 18:55:00|5100|5099|5093|5092|5101|5100|5092|5091|128886
1612983600000|2021-02-10 19:00:00|5094|5093|5095|5094|5099|5098|5089|5088|109523
1612983900000|2021-02-10 19:05:00|5094|5093|5092|5091|5097|5096|5090|5089|131686
1612984200000|2021-02-10 19:10:00|5091|5090|5091|5090|5095|5094|5091|5090|57042
1612984500000|2021-02-10 19:15:00|5090|5089|5090|5089|5092|5091|5083|5082|105201
1612984800000|2021-02-10 19:20:00|5091|5090|5084|5083|5091|5090|5080|5079|112729
1612985100000|2021-02-10 19:25:00|5085|5084|5086|5085|5091|5090|5084|5083|99026
1612985400000|2021-02-10 19:30:00|5087|5086|5096|5095|5099|5098|5083|5082|137834
1612985700000|2021-02-10 19:35:00|5095|5094|5092|5091|5096|5095|5089|5088|97511
1612986000000|2021-02-10 19:40:00|5093|5092|5099|5098|5101|5100|5093|5092|204465
1612986300000|2021-02-10 19:45:00|5100|5099|5100|5099|5102|5101|5096|5095|272612
1612986600000|2021-02-10 19:50:00|5101|5100|5105|5104|5105|5104|5100|5099|133593
1612986900000|2021-02-10 19:55:00|5106|5105|5104|5103|5107|5106|5104|5103|105024
1612987200000|2021-02-10 20:00:00|5105|5104|5113|5112|5115|5114|5105|5104|181480
1612987500000|2021-02-10 20:05:00|5114|5113|5109|5108|5115|5114|5109|5108|155818
1612987800000|2021-02-10 20:10:00|5108|5107|5098|5097|5108|5107|5095|5094|227258
1612988100000|2021-02-10 20:15:00|5099|5098|5098|5097|5101|5100|5092|5091|148275
1612988400000|2021-02-10 20:20:00|5097|5096|5097|5096|5102|5101|5096|5095|151426
1612988700000|2021-02-10 20:25:00|5096|5097|5097|5096|5100|5099|5091|5090|149434
1612989000000|2021-02-10 20:30:00|5098|5097|5089|5088|5101|5100|5086|5085|303090
1612989300000|2021-02-10 20:35:00|5090|5089|5080|5079|5091|5090|5080|5079|198517
1612989600000|2021-02-10 20:40:00|5081|5080|5082|5081|5091|5090|5079|5078|203611
1612989900000|2021-02-10 20:45:00|5083|5082|5086|5085|5096|5095|5082|5081|478514
1612990200000|2021-02-10 20:50:00|5087|5086|5106|5105|5107|5106|5087|5086|619148
1612990500000|2021-02-10 20:55:00|5107|5106|5115|5114|5119|5118|5100|5099|1312195
1612990800000|2021-02-10 21:00:00|5119|5113|5117|5114|5124|5114|5115|5069|840792
1612991100000|2021-02-10 21:05:00|5116||5116||5116||5116||9436
1612991400000|2021-02-10 21:10:00|5115|5115|5117|5114|5117|5115|5115|5114|61929
1612991700000|2021-02-10 21:15:00|5116|5100|5117|5112|5117|5114|5108|5100|61967
1612992000000|2021-02-10 21:20:00|5115|5100|5115|5112|5115|5112|5115|5100|201
1612992300000|2021-02-10 21:25:00|5114|5101|5113|5112|5114|5112|5113|5101|275
1612992600000|2021-02-10 21:30:00|5110|5101|5110|5101|5110|5101|5110|5101|1945
1612992900000|2021-02-10 21:35:00|5105|5105|5112|5102|5113|5105|5105|5101|2243
1612993200000|2021-02-10 21:40:00|5110|5101|5110|5101|5110|5101|5106|5101|912
1612993500000|2021-02-10 21:45:00|5107||5110||5110||5107||1515
1612993800000|2021-02-10 21:50:00|5109|5103|5109|5103|5109|5103|5109|5103|1655
1612994100000|2021-02-10 21:55:00|||||||||443
1612994400000|2021-02-10 22:00:00||5104||5104||5104||5104|286
1612994700000|2021-02-10 22:05:00|5111|5106|5111|5103|5111|5106|5111|5103|2225
1612995000000|2021-02-10 22:10:00||5104||5110||5110||5104|266
1612995300000|2021-02-10 22:15:00|5110|5106|5110|5106|5111|5106|5110|5106|383
1612995600000|2021-02-10 22:20:00|5108|5108|5109|5108|5109|5108|5107|5108|615
1612995900000|2021-02-10 22:25:00||5106||5106||5108||5105|119
1612996200000|2021-02-10 22:30:00||5105||5105||5105||5105|394
1612996500000|2021-02-10 22:35:00||5106||5105||5106||5105|210
1612996800000|2021-02-10 22:40:00|||||||||83
1612997100000|2021-02-10 22:45:00|5106|5103|5107|5103|5109|5103|5106|5103|630
1612997400000|2021-02-10 22:50:00|5106|5101|5108|5100|5109|5101|5105|5100|2671
1612997700000|2021-02-10 22:55:00|||||||||796
1612998000000|2021-02-10 23:00:00|5107|5101|5108|5102|5108|5103|5107|5101|384
1612998300000|2021-02-10 23:05:00|||||||||471
1612998600000|2021-02-10 23:10:00|5107|5103|5108|5105|5108|5105|5107|5103|2660
1612998900000|2021-02-10 23:15:00|||||||||71
1612999200000|2021-02-10 23:20:00|5107|5103|5108|5103|5108|5105|5105|5103|1185
1612999500000|2021-02-10 23:25:00|5107|5101|5105|5102|5108|5102|5105|5101|275
1612999800000|2021-02-10 23:30:00|5106|5105|5106|5102|5106|5105|5105|5102|230
1613000100000|2021-02-10 23:35:00|5102|5101|5100|5088|5106|5101|5100|5088|1778
1613000400000|2021-02-10 23:40:00|5106|5090|5106|5090|5106|5090|5106|5090|10
1613000700000|2021-02-10 23:45:00||5095||5091||5099||5091|299
1613001000000|2021-02-10 23:50:00||5095||5091||5096||5091|301
1613001300000|2021-02-10 23:55:00|5105|5092|5105|5091|5105|5093|5097|5091|1050
1613001600000|2021-02-11 00:00:00|5104|5105|5106|5105|5106|5105|5104|5105|1000
1613001900000|2021-02-11 00:05:00||5098||5102||5102||5097|32
1613002200000|2021-02-11 00:10:00||5091||5100||5103||5091|108
1613002500000|2021-02-11 00:15:00|5105||5106||5106||5105||111
1613002800000|2021-02-11 00:20:00|5107|5104|5107|5100|5107|5104|5107|5100|301
1613003100000|2021-02-11 00:25:00|5105|5095|5100|5090|5107|5095|5100|5088|1596
1613003400000|2021-02-11 00:30:00||5091||5094||5095||5091|671
1613003700000|2021-02-11 00:35:00|5099|5090|5099|5093|5099|5098|5099|5090|1054
1613004000000|2021-02-11 00:40:00|||||||||11
1613004300000|2021-02-11 00:45:00|5100|5091|5098|5091|5100|5091|5093|5091|3578
1613004600000|2021-02-11 00:50:00|5097||5097||5097||5097||109
1613004900000|2021-02-11 00:55:00|5096|5088|5092|5070|5096|5088|5090|5070|595
1613034000000|2021-02-11 09:00:00|5200|4917|5090|5073|5200|5074|5086|4917|24
1613034300000|2021-02-11 09:05:00|5089|5074|5090|5086|5090|5086|5086|5035|303
1613034600000|2021-02-11 09:10:00|5088|5087|5088|5086|5088|5087|5088|5086|56
1613034900000|2021-02-11 09:15:00|||||||||100
1613035200000|2021-02-11 09:20:00|||||||||30
1613035800000|2021-02-11 09:30:00|5090||5089||5090||5089||201
1613036100000|2021-02-11 09:35:00|||||||||55
1613036400000|2021-02-11 09:40:00|||||||||16
1613036700000|2021-02-11 09:45:00|||||||||75
1613037000000|2021-02-11 09:50:00|||||||||11
1613037600000|2021-02-11 10:00:00|||||||||1
1613038200000|2021-02-11 10:10:00|||||||||50
1613038500000|2021-02-11 10:15:00|5088||5089||5089||5088||146
1613038800000|2021-02-11 10:20:00|||||||||11
1613039100000|2021-02-11 10:25:00|5088||5088||5088||5088||68
1613039400000|2021-02-11 10:30:00|5092|5087|5100|5090|5112|5090|5092|5087|1471
1613039700000|2021-02-11 10:35:00|5130|5091|5111|5100|5130|5100|5111|5091|330
1613040000000|2021-02-11 10:40:00|||||||||39
1613040300000|2021-02-11 10:45:00|5113||5113||5130||5112||0
1613040600000|2021-02-11 10:50:00|5130|5098|5110|5098|5130|5098|5110|5098|300
1613040900000|2021-02-11 10:55:00|5113|5090|5112|5094|5125|5098|5108|5090|0
1613041200000|2021-02-11 11:00:00|5125|5093|5107|5096|5125|5096|5106|5090|1
1613041500000|2021-02-11 11:05:00||5090||5095||5095||5090|104
1613041800000|2021-02-11 11:10:00||5090||5095||5097||5090|11
1613042100000|2021-02-11 11:15:00||5097||5097||5097||5097|6
1613042400000|2021-02-11 11:20:00||5098||5096||5098||5090|5
1613042700000|2021-02-11 11:25:00|5100|5086|5101|5086|5107|5090|5100|5085|216
1613043000000|2021-02-11 11:30:00|5104|5085|5107|5092|5107|5100|5102|5085|550
1613043300000|2021-02-11 11:35:00|5106|5085|5105|5089|5107|5091|5105|5085|19
1613043600000|2021-02-11 11:40:00|5107|5090|5107|5089|5122|5094|5106|5089|0
1613043900000|2021-02-11 11:45:00||5093||5089||5096||5089|2
1613044200000|2021-02-11 11:50:00|5111|5094|5110|5091|5111|5096|5110|5089|1
1613044500000|2021-02-11 11:55:00|5109|5096|5108|5089|5110|5096|5107|5089|8
1613044800000|2021-02-11 12:00:00|5095|5100|5100|5095|5105|5100|5095|5089|4610
1613045100000|2021-02-11 12:05:00|5099||5096||5099||5096||1287
1613045400000|2021-02-11 12:10:00||5094||5094||5094||5094|383
1613045700000|2021-02-11 12:15:00|5095|5091|5085|5082|5095|5091|5085|5080|1973
1613046000000|2021-02-11 12:20:00|5084|5083|5090|5084|5100|5096|5084|5080|5092
1613046300000|2021-02-11 12:25:00|5087|5080|5080|5075|5087|5080|5080|5075|2253
1613046600000|2021-02-11 12:30:00||5074||5075||5079||5071|469
1613046900000|2021-02-11 12:35:00|5078|5074|5083|5073|5083|5074|5074|5073|1181
1613047200000|2021-02-11 12:40:00|5082|5071|5072|5068|5082|5072|5072|5067|2161
1613047500000|2021-02-11 12:45:00|5075|5070|5077|5066|5077|5070|5065|5052|4492
1613047800000|2021-02-11 12:50:00|5081|5065|5089|5080|5090|5083|5081|5065|3225
1613048100000|2021-02-11 12:55:00|5081|5076|5079|5072|5085|5078|5078|5072|1763
1613048400000|2021-02-11 13:00:00|5077|5073|5078|5075|5079|5075|5073|5071|16112
1613048700000|2021-02-11 13:05:00|5079|5076|5083|5075|5084|5079|5079|5075|4823
1613049000000|2021-02-11 13:10:00|5082|5073|5081|5073|5082|5082|5077|5073|6928
1613049300000|2021-02-11 13:15:00|5079|5074|5075|5073|5080|5074|5073|5071|2956
1613049600000|2021-02-11 13:20:00|5074|5074|5078|5074|5080|5075|5074|5074|932
1613049900000|2021-02-11 13:25:00|5075|5075|5078|5075|5078|5075|5075|5075|700
1613050200000|2021-02-11 13:30:00|5077||5076||5078||5076||10510
1613050500000|2021-02-11 13:35:00|5075|5074|5072|5070|5076|5075|5072|5070|2935
1613050800000|2021-02-11 13:40:00|5075|5072|5076|5075|5078|5075|5073|5070|9418
1613051100000|2021-02-11 13:45:00|5078|5076|5079|5078|5081|5080|5078|5076|2387
1613051400000|2021-02-11 13:50:00|5080|5077|5081|5080|5081|5080|5076|5075|8941
1613051700000|2021-02-11 13:55:00|5080|5079|5081|5078|5083|5081|5080|5078|3655
1613052000000|2021-02-11 14:00:00|5082|5081|5084|5080|5087|5082|5082|5078|9013
1613052300000|2021-02-11 14:05:00|5080|5079|5080|5077|5084|5079|5078|5075|3177
1613052600000|2021-02-11 14:10:00|5079|5075|5080|5077|5080|5077|5077|5074|1139
1613052900000|2021-02-11 14:15:00|5079|5076|5079|5076|5080|5078|5078|5074|2703
1613053200000|2021-02-11 14:20:00|5078|5077|5088|5081|5088|5086|5078|5077|18008
1613053500000|2021-02-11 14:25:00|5087|5080|5094|5087|5094|5087|5085|5080|2324
1613053800000|2021-02-11 14:30:00|5089|5088|5068|5067|5094|5090|5051|5050|655133
1613054100000|2021-02-11 14:35:00|5067|5066|5057|5056|5073|5072|5052|5051|417171
1613054400000|2021-02-11 14:40:00|5058|5057|5066|5065|5068|5067|5052|5051|294385
1613054700000|2021-02-11 14:45:00|5067|5066|5055|5054|5072|5071|5051|5050|336235
1613055000000|2021-02-11 14:50:00|5054|5053|5033|5032|5058|5057|5027|5026|441168
1613055300000|2021-02-11 14:55:00|5035|5034|5022|5021|5046|5045|5021|5020|364153
1613055600000|2021-02-11 15:00:00|5021|5020|5015|5014|5026|5025|5012|5011|427162
1613055900000|2021-02-11 15:05:00|5016|5015|5007|5006|5024|5023|5006|5005|405473
1613056200000|2021-02-11 15:10:00|5006|5005|5001|5000|5013|5012|4999|4998|373602
1613056500000|2021-02-11 15:15:00|5000|4999|5014|5013|5018|5017|4997|4996|274590
1613056800000|2021-02-11 15:20:00|5015|5014|5006|5005|5023|5022|5006|5005|135874
1613057100000|2021-02-11 15:25:00|5007|5006|5007|5006|5009|5008|5001|5000|143630
1613057400000|2021-02-11 15:30:00|5006|5005|4993|4992|5007|5006|4991|4990|214229
1613057700000|2021-02-11 15:35:00|4994|4993|4992|4991|4995|4994|4983|4982|362161
1613058000000|2021-02-11 15:40:00|4993|4992|4994|4993|5000|4999|4993|4992|203466
1613058300000|2021-02-11 15:45:00|4993|4992|4984|4983|4996|4995|4984|4983|191186
1613058600000|2021-02-11 15:50:00|4985|4984|4986|4985|4993|4992|4984|4984|136105
1613058900000|2021-02-11 15:55:00|4987|4986|4982|4981|4993|4992|4982|4981|259084
1613059200000|2021-02-11 16:00:00|4983|4982|4975|4974|4987|4986|4972|4971|451523
1613059500000|2021-02-11 16:05:00|4974|4973|4958|4957|4974|4974|4957|4956|490049
1613059800000|2021-02-11 16:10:00|4957|4956|4942|4941|4958|4957|4936|4935|710350
1613060100000|2021-02-11 16:15:00|4943|4942|4946|4945|4954|4953|4942|4941|271535
1613060400000|2021-02-11 16:20:00|4945|4944|4960|4959|4960|4959|4945|4944|166903
1613060700000|2021-02-11 16:25:00|4959|4958|4953|4952|4959|4958|4951|4950|164529
1613061000000|2021-02-11 16:30:00|4952|4951|4951|4950|4952|4951|4946|4945|152242
1613061300000|2021-02-11 16:35:00|4952|4951|4949|4948|4954|4953|4943|4942|141761
1613061600000|2021-02-11 16:40:00|4950|4949|4950|4949|4952|4951|4943|4942|154440
1613061900000|2021-02-11 16:45:00|4949|4948|4947|4946|4951|4950|4943|4942|102090
1613062200000|2021-02-11 16:50:00|4946|4945|4936|4935|4948|4947|4931|4930|259066
1613062500000|2021-02-11 16:55:00|4935|4934|4935|4934|4939|4938|4933|4932|172370
1613062800000|2021-02-11 17:00:00|4934|4933|4942|4941|4948|4947|4934|4933|173858
1613063100000|2021-02-11 17:05:00|4941|4940|4925|4924|4942|4941|4923|4922|239484
1613063400000|2021-02-11 17:10:00|4926|4925|4936|4935|4936|4935|4926|4925|149877
1613063700000|2021-02-11 17:15:00|4935|4934|4910|4909|4936|4935|4910|4909|234049
1613064000000|2021-02-11 17:20:00|4909|4908|4907|4906|4921|4920|4905|4904|268569
1613064300000|2021-02-11 17:25:00|4906|4905|4880|4879|4907|4906|4878|4877|630664
1613064600000|2021-02-11 17:30:00|4881|4880|4905|4904|4909|4908|4881|4880|300076
1613064900000|2021-02-11 17:35:00|4904|4903|4914|4913|4916|4915|4904|4903|246051
1613065200000|2021-02-11 17:40:00|4913|4912|4909|4908|4914|4913|4902|4901|210092
1613065500000|2021-02-11 17:45:00|4910|4909|4917|4916|4918|4917|4902|4901|186331
1613065800000|2021-02-11 17:50:00|4918|4917|4903|4902|4918|4917|4901|4900|137555
1613066100000|2021-02-11 17:55:00|4904|4903|4911|4910|4917|4916|4903|4902|168460
1613066400000|2021-02-11 18:00:00|4910|4909|4905|4904|4911|4910|4903|4902|108159
1613066700000|2021-02-11 18:05:00|4906|4905|4907|4906|4914|4913|4903|4902|139680
1613067000000|2021-02-11 18:10:00|4906|4905|4918|4917|4925|4924|4904|4903|166291
1613067300000|2021-02-11 18:15:00|4919|4918|4925|4924|4927|4926|4914|4913|118512
1613067600000|2021-02-11 18:20:00|4924|4923|4933|4932|4935|4934|4920|4919|167746
1613067900000|2021-02-11 18:25:00|4932|4931|4930|4929|4934|4933|4928|4927|144712
1613068200000|2021-02-11 18:30:00|4931|4930|4944|4943|4944|4943|4929|4928|175142
1613068500000|2021-02-11 18:35:00|4943|4942|4935|4934|4944|4943|4931|4930|134172
1613068800000|2021-02-11 18:40:00|4936|4935|4933|4932|4940|4939|4933|4932|85048
1613069100000|2021-02-11 18:45:00|4932|4931|4946|4945|4949|4948|4932|4931|175100
1613069400000|2021-02-11 18:50:00|4945|4944|4946|4945|4947|4946|4940|4939|98993
1613069700000|2021-02-11 18:55:00|4947|4946|4944|4943|4948|4947|4942|4941|101951
1613070000000|2021-02-11 19:00:00|4943|4942|4929|4928|4943|4942|4928|4927|217273
1613070300000|2021-02-11 19:05:00|4928|4927|4934|4933|4939|4938|4928|4927|155902
1613070600000|2021-02-11 19:10:00|4933|4932|4930|4929|4935|4934|4923|4922|137017
1613070900000|2021-02-11 19:15:00|4929|4928|4936|4935|4936|4935|4929|4928|111499
1613071200000|2021-02-11 19:20:00|4935|4934|4936|4935|4941|4940|4930|4929|125068
1613071500000|2021-02-11 19:25:00|4937|4936|4933|4932|4938|4937|4931|4930|127411
1613071800000|2021-02-11 19:30:00|4932|4931|4929|4928|4934|4933|4926|4925|186184
1613072100000|2021-02-11 19:35:00|4928|4927|4926|4925|4929|4928|4922|4921|157135
1613072400000|2021-02-11 19:40:00|4927|4926|4938|4937|4938|4937|4927|4926|136859
1613072700000|2021-02-11 19:45:00|4939|4938|4933|4932|4941|4940|4931|4930|106394
1613073000000|2021-02-11 19:50:00|4934|4933|4935|4934|4936|4935|4931|4930|119798
1613073300000|2021-02-11 19:55:00|4936|4935|4935|4934|4936|4935|4930|4929|143650
1613073600000|2021-02-11 20:00:00|4934|4933|4942|4941|4944|4943|4933|4932|317898
1613073900000|2021-02-11 20:05:00|4943|4942|4943|4942|4947|4946|4942|4941|183772
1613074200000|2021-02-11 20:10:00|4944|4943|4950|4949|4952|4951|4942|4941|175577
1613074500000|2021-02-11 20:15:00|4949|4948|4948|4947|4952|4951|4945|4944|201920
1613074800000|2021-02-11 20:20:00|4949|4948|4958|4957|4959|4958|4949|4948|197987
1613075100000|2021-02-11 20:25:00|4959|4958|4957|4956|4964|4963|4957|4956|187355
1613075400000|2021-02-11 20:30:00|4958|4957|4957|4956|4959|4958|4951|4950|214778
1613075700000|2021-02-11 20:35:00|4958|4957|4963|4962|4964|4963|4953|4952|302217
1613076000000|2021-02-11 20:40:00|4962|4961|4963|4962|4969|4968|4961|4960|278832
1613076300000|2021-02-11 20:45:00|4962|4961|4962|4961|4969|4968|4958|4957|310038
1613076600000|2021-02-11 20:50:00|4961|4960|4968|4967|4970|4969|4958|4957|744087
1613076900000|2021-02-11 20:55:00|4969|4968|4984|4983|4988|4987|4969|4968|1283111
1613077200000|2021-02-11 21:00:00|4985|4981|4975|4966|4989|4981|4970|4960|18814
1613077500000|2021-02-11 21:05:00|4973|4969|4974|4965|4974|4969|4971|4965|243496
1613077800000|2021-02-11 21:10:00|4972|4966|4974|4966|4974|4970|4972|4966|82582
1613078100000|2021-02-11 21:15:00|4975|4970|4975|4966|4975|4971|4975|4966|4277
1613078400000|2021-02-11 21:20:00|4971|4967|4975|4967|4975|4969|4971|4966|2277
1613078700000|2021-02-11 21:25:00|4976|4969|4975|4966|4976|4969|4975|4966|452
1613079000000|2021-02-11 21:30:00|4970|4970|4975|4972|4975|4972|4970|4966|3345
1613079300000|2021-02-11 21:35:00||4967||4967||4967||4966|583
1613079600000|2021-02-11 21:40:00|||||||||1186
1613079900000|2021-02-11 21:45:00|||||||||106
1613080200000|2021-02-11 21:50:00|4974|4968|4972|4967|4974|4968|4972|4967|402
1613080500000|2021-02-11 21:55:00|4971|4966|4971|4968|4971|4968|4971|4966|1047
1613080800000|2021-02-11 22:00:00||4967||4969||4969||4967|598
1613081100000|2021-02-11 22:05:00|4972|4967|4972|4970|4972|4970|4972|4967|1859
1613081400000|2021-02-11 22:10:00|4970|4967|4971|4967|4971|4967|4970|4966|655
1613081700000|2021-02-11 22:15:00|4972||4972||4972||4972||146
1613082000000|2021-02-11 22:20:00|||||||||229
1613082300000|2021-02-11 22:25:00|4975||4975||4975||4970||45
1613082600000|2021-02-11 22:30:00|4972|4971|4970|4967|4974|4971|4970|4967|19267
1613082900000|2021-02-11 22:35:00|4974|4966|4974|4966|4974|4966|4967|4966|333
1613083200000|2021-02-11 22:40:00|4972||4974||4974||4972||592
1613083500000|2021-02-11 22:45:00|4973||4973||4973||4973||22
1613083800000|2021-02-11 22:50:00|4967|4965|4966|4965|4973|4965|4966|4965|383
1613084100000|2021-02-11 22:55:00|||||||||623
1613084400000|2021-02-11 23:00:00|4973|4964|4965|4963|4973|4964|4964|4963|2162
1613084700000|2021-02-11 23:05:00|||||||||700
1613085000000|2021-02-11 23:10:00|4960|4958|4963|4955|4965|4960|4960|4955|4087
1613085300000|2021-02-11 23:15:00|4956|4956|4963|4956|4963|4956|4956|4955|273
1613085600000|2021-02-11 23:20:00||4957||4959||4959||4957|10
1613085900000|2021-02-11 23:25:00|||||||||4
1613086200000|2021-02-11 23:30:00|||||||||45
1613086500000|2021-02-11 23:35:00|4961||4961||4961||4961||41
1613086800000|2021-02-11 23:40:00|4960|4958|4960|4958|4960|4958|4960|4958|446
1613087100000|2021-02-11 23:45:00|4961|4959|4965|4960|4965|4963|4961|4959|3003
1613087400000|2021-02-11 23:50:00|4962||4962||4962||4962||2500
1613087700000|2021-02-11 23:55:00|4965|4959|4965|4962|4965|4962|4960|4959|3520
1613088300000|2021-02-12 00:05:00||4960||4961||4961||4960|567
1613088600000|2021-02-12 00:10:00||4962||4964||4964||4962|6650
1613088900000|2021-02-12 00:15:00||4962||4962||4962||4962|393
1613089200000|2021-02-12 00:20:00|4964|4963|4964|4958|4964|4963|4964|4958|33
1613089500000|2021-02-12 00:25:00||4959||4958||4959||4958|1002
1613089800000|2021-02-12 00:30:00|4962||4962||4962||4962||108
1613090100000|2021-02-12 00:35:00|4964|4962|4964|4958|4964|4962|4962|4958|1500
1613090400000|2021-02-12 00:40:00||4960||4960||4960||4960|500
1613090700000|2021-02-12 00:45:00|||||||||170
1613091000000|2021-02-12 00:50:00|4962|4958|4960|4958|4962|4958|4960|4958|426
1613091300000|2021-02-12 00:55:00|4961|4956|4960|4954|4961|4956|4955|4954|2899
1613120400000|2021-02-12 09:00:00|5200|4650|4928|4890|5200|4918|4925|4650|585
1613120700000|2021-02-12 09:05:00|4949|4902|4927|4910|4949|4910|4920|4890|50
1613121000000|2021-02-12 09:10:00|4920|4907|4920|4915|4920|4915|4920|4907|2
1613121300000|2021-02-12 09:15:00|4918|4908|4910|4903|4918|4908|4910|4890|432
1613121600000|2021-02-12 09:20:00|4900|4890|4940|4902|4949|4910|4900|4890|824
1613121900000|2021-02-12 09:25:00|4922|4891|4949|4903|4949|4904|4910|4891|316
1613122200000|2021-02-12 09:30:00|4921|4902|4920|4891|4949|4906|4899|4891|108
1613122500000|2021-02-12 09:35:00|4918|4895|4901|4891|4920|4897|4901|4891|400
1613122800000|2021-02-12 09:40:00|4907|4893|4949|4891|4949|4910|4907|4891|1839
1613123100000|2021-02-12 09:45:00|4920|4892|4921|4901|4949|4904|4914|4891|16
1613123400000|2021-02-12 09:50:00|4920|4918|4915|4901|4925|4918|4915|4901|454
1613124000000|2021-02-12 10:00:00|4923|4902|4925|4915|4925|4915|4921|4901|1523
1613124300000|2021-02-12 10:05:00|4923||4925||4925||4922||131
1613124600000|2021-02-12 10:10:00|4923||4925||4925||4923||503
1613124900000|2021-02-12 10:15:00||4910||4910||4910||4910|12
1613125200000|2021-02-12 10:20:00|4924||4925||4925||4924||48
1613125500000|2021-02-12 10:25:00|4924|4909|4925|4909|4925|4912|4924|4901|135
1613125800000|2021-02-12 10:30:00|4924|4919|4925|4912|4925|4919|4924|4901|3
1613126100000|2021-02-12 10:35:00||4901||4910||4915||4901|106
1613126400000|2021-02-12 10:40:00||4911||4918||4919||4901|0
1613126700000|2021-02-12 10:45:00|4930|4919|4946|4920|4946|4924|4930|4901|283
1613127000000|2021-02-12 10:50:00|4940|4901|4946|4901|4946|4930|4940|4901|50
1613127300000|2021-02-12 10:55:00|4945|4919|4940|4919|4946|4930|4940|4901|50
1613127600000|2021-02-12 11:00:00|4933|4901|4940|4924|4940|4927|4933|4901|0
1613127900000|2021-02-12 11:05:00|4939|4901|4940|4923|4940|4925|4939|4901|0
1613128200000|2021-02-12 11:10:00||4924||4910||4926||4910|32
1613128500000|2021-02-12 11:15:00|4939|4926|4939|4923|4940|4927|4939|4910|0
1613128800000|2021-02-12 11:20:00||4910||4911||4926||4910|0
1613129100000|2021-02-12 11:25:00|4930|4923|4939|4911|4939|4925|4923|4911|467
1613129400000|2021-02-12 11:30:00|4936|4919|4939|4918|4939|4922|4934|4911|222
1613129700000|2021-02-12 11:35:00||4921||4918||4923||4918|0
1613130000000|2021-02-12 11:40:00||4922||4925||4925||4918|0
1613130300000|2021-02-12 11:45:00|4936|4920|4925|4918|4939|4926|4925|4918|658
1613130600000|2021-02-12 11:50:00|4930|4922|4939|4922|4939|4927|4930|4918|200
1613130900000|2021-02-12 11:55:00|4944|4920|4945|4930|4946|4940|4944|4920|1383
1613131200000|2021-02-12 12:00:00|4939|4923|4938|4933|4945|4935|4925|4923|3338
1613131500000|2021-02-12 12:05:00|4939|4932|4936|4930|4939|4933|4934|4930|1312
1613131800000|2021-02-12 12:10:00|4933|4925|4936|4921|4936|4925|4925|4920|2286
1613132100000|2021-02-12 12:15:00|4934|4926|4936|4930|4936|4930|4929|4921|1121
1613132400000|2021-02-12 12:20:00|4931||4936||4936||4931||623
1613132700000|2021-02-12 12:25:00|4934|4931|4933|4931|4936|4931|4933|4930|2491
1613133000000|2021-02-12 12:30:00|4936|4930|4939|4932|4939|4932|4936|4930|1696
1613133300000|2021-02-12 12:35:00|4938|4933|4940|4932|4940|4935|4937|4932|4122
1613133600000|2021-02-12 12:40:00|4938|4935|4936|4933|4939|4935|4936|4930|241
1613133900000|2021-02-12 12:45:00|||||||||164
1613134200000|2021-02-12 12:50:00|4939|4935|4939|4933|4939|4936|4936|4933|334
1613134500000|2021-02-12 12:55:00|4934|4935|4946|4940|4946|4940|4934|4933|12452
1613134800000|2021-02-12 13:00:00|4945|4941|4946|4940|4946|4941|4944|4933|15665
1613135100000|2021-02-12 13:05:00|4945|4936|4944|4935|4946|4940|4940|4933|2412
1613135400000|2021-02-12 13:10:00|4945|4938|4944|4935|4945|4938|4940|4935|2129
1613135700000|2021-02-12 13:15:00|4940|4937|4938|4936|4944|4939|4938|4935|2504
1613136000000|2021-02-12 13:20:00|4937|4937|4936|4931|4937|4937|4933|4930|9062
1613136300000|2021-02-12 13:25:00|4940|4932|4942|4940|4944|4940|4936|4932|4040
1613136600000|2021-02-12 13:30:00|4941|4939|4945|4942|4945|4944|4940|4939|4833
1613136900000|2021-02-12 13:35:00|4944|4939|4941|4940|4944|4940|4941|4939|658
1613137200000|2021-02-12 13:40:00|4942|4941|4943|4940|4944|4942|4942|4940|2410
1613137500000|2021-02-12 13:45:00|4942|4941|4942|4940|4942|4941|4941|4939|1881
1613137800000|2021-02-12 13:50:00|4941|4941|4941|4939|4942|4941|4940|4939|3836
1613138100000|2021-02-12 13:55:00|4940|4938|4937|4936|4940|4938|4937|4936|2170
1613138400000|2021-02-12 14:00:00|4940|4937|4940|4937|4942|4937|4940|4936|7103
1613138700000|2021-02-12 14:05:00|4941|4938|4945|4943|4945|4944|4941|4938|2512
1613139000000|2021-02-12 14:10:00|4944|4941|4934|4932|4944|4941|4934|4932|7140
1613139300000|2021-02-12 14:15:00|4935|4933|4933|4930|4942|4935|4930|4926|4679
1613139600000|2021-02-12 14:20:00|4932|4931|4930|4927|4933|4932|4927|4925|11316
1613139900000|2021-02-12 14:25:00|4929|4928|4954|4943|4954|4952|4928|4927|11214
1613140200000|2021-02-12 14:30:00|4953|4942|4963|4962|4982|4981|4943|4932|442402
1613140500000|2021-02-12 14:35:00|4962|4961|4974|4973|4990|4989|4961|4960|337061
1613140800000|2021-02-12 14:40:00|4973|4972|4988|4987|4995|4994|4972|4971|257916
1613141100000|2021-02-12 14:45:00|4989|4988|5005|5004|5005|5004|4984|4983|343907
1613141400000|2021-02-12 14:50:00|5004|5003|5002|5001|5013|5012|4996|4995|418936
1613141700000|2021-02-12 14:55:00|5003|5002|5027|5026|5029|5028|5003|5002|470246
1613142000000|2021-02-12 15:00:00|5026|5025|5034|5033|5036|5035|5019|5018|291165
1613142300000|2021-02-12 15:05:00|5035|5034|5035|5034|5040|5039|5027|5026|232637
1613142600000|2021-02-12 15:10:00|5034|5033|5043|5042|5043|5042|5031|5030|222912
1613142900000|2021-02-12 15:15:00|5044|5043|5029|5028|5049|5048|5028|5027|249766
1613143200000|2021-02-12 15:20:00|5030|5029|5044|5043|5049|5048|5029|5028|162803
1613143500000|2021-02-12 15:25:00|5043|5042|5031|5030|5045|5044|5031|5030|126327
1613143800000|2021-02-12 15:30:00|5030|5029|5026|5025|5032|5031|5016|5015|255708
1613144100000|2021-02-12 15:35:00|5027|5026|5035|5034|5044|5043|5027|5026|163731
1613144400000|2021-02-12 15:40:00|5034|5033|5041|5040|5042|5041|5029|5028|174482
1613144700000|2021-02-12 15:45:00|5042|5041|5039|5038|5044|5043|5036|5035|165358
1613145000000|2021-02-12 15:50:00|5038|5037|5023|5022|5040|5039|5023|5022|137959
1613145300000|2021-02-12 15:55:00|5024|5023|5030|5029|5030|5029|5021|5020|128127
1613145600000|2021-02-12 16:00:00|5029|5028|5016|5015|5031|5030|5014|5013|163233
1613145900000|2021-02-12 16:05:00|5015|5014|5014|5013|5019|5018|5008|5007|159502
1613146200000|2021-02-12 16:10:00|5013|5012|5018|5017|5021|5020|5013|5012|91932
1613146500000|2021-02-12 16:15:00|5019|5018|5019|5018|5022|5021|5014|5013|177682
1613146800000|2021-02-12 16:20:00|5018|5017|5019|5018|5026|5025|5018|5017|130883
1613147100000|2021-02-12 16:25:00|5018|5017|5013|5012|5020|5019|5011|5010|129218
1613147400000|2021-02-12 16:30:00|5014|5013|5022|5021|5023|5022|5013|5012|86297
1613147700000|2021-02-12 16:35:00|5023|5022|5036|5035|5038|5037|5021|5020|182880
1613148000000|2021-02-12 16:40:00|5035|5034|5036|5035|5037|5036|5029|5028|124361
1613148300000|2021-02-12 16:45:00|5037|5036|5046|5045|5048|5047|5037|5036|146664
1613148600000|2021-02-12 16:50:00|5047|5046|5056|5055|5060|5059|5046|5045|290830
1613148900000|2021-02-12 16:55:00|5055|5054|5040|5039|5055|5054|5038|5037|183871
1613149200000|2021-02-12 17:00:00|5041|5040|5056|5055|5057|5056|5041|5040|202923
1613149500000|2021-02-12 17:05:00|5057|5056|5058|5057|5062|5061|5055|5054|217321
1613149800000|2021-02-12 17:10:00|5059|5058|5070|5069|5072|5071|5059|5058|179752
1613150100000|2021-02-12 17:15:00|5069|5068|5060|5059|5070|5069|5059|5058|149843
1613150400000|2021-02-12 17:20:00|5059|5058|5057|5056|5059|5059|5051|5050|140165
1613150700000|2021-02-12 17:25:00|5056|5055|5059|5058|5062|5061|5053|5052|141426
1613151000000|2021-02-12 17:30:00|5058|5057|5049|5048|5061|5060|5044|5043|151474
1613151300000|2021-02-12 17:35:00|5048|5047|5049|5048|5052|5051|5043|5042|215404
1613151600000|2021-02-12 17:40:00|5050|5049|5043|5042|5050|5049|5040|5039|162644
1613151900000|2021-02-12 17:45:00|5042|5041|5037|5036|5044|5043|5032|5031|104465
1613152200000|2021-02-12 17:50:00|5038|5037|5037|5036|5043|5042|5036|5035|134377
1613152500000|2021-02-12 17:55:00|5038|5037|5036|5035|5043|5042|5035|5034|69594
1613152800000|2021-02-12 18:00:00|5035|5034|5039|5038|5042|5041|5035|5034|114548
1613153100000|2021-02-12 18:05:00|5038|5037|5038|5037|5039|5038|5032|5031|89755
1613153400000|2021-02-12 18:10:00|5039|5038|5037|5036|5043|5042|5036|5035|108766
1613153700000|2021-02-12 18:15:00|5036|5035|5032|5031|5043|5042|5031|5030|130992
1613154000000|2021-02-12 18:20:00|5031|5030|5027|5026|5036|5035|5027|5026|132925
1613154300000|2021-02-12 18:25:00|5028|5027|5032|5031|5036|5035|5027|5026|101751
1613154600000|2021-02-12 18:30:00|5033|5032|5033|5032|5034|5033|5028|5027|103260
1613154900000|2021-02-12 18:35:00|5032|5031|5034|5033|5039|5038|5032|5031|74040
1613155200000|2021-02-12 18:40:00|5035|5034|5037|5036|5038|5037|5034|5033|109204
1613155500000|2021-02-12 18:45:00|5036|5035|5042|5041|5042|5041|5035|5034|104022
1613155800000|2021-02-12 18:50:00|5043|5042|5036|5035|5044|5043|5035|5034|134234
1613156100000|2021-02-12 18:55:00|5035|5034|5035|5034|5037|5036|5033|5032|144646
1613156400000|2021-02-12 19:00:00|5034|5033|5029|5028|5035|5034|5028|5027|87518
1613156700000|2021-02-12 19:05:00|5028|5027|5027|5026|5031|5030|5023|5022|134872
1613157000000|2021-02-12 19:10:00|5028|5027|5027|5026|5030|5029|5026|5025|62775
1613157300000|2021-02-12 19:15:00|5026|5025|5029|5028|5029|5028|5023|5022|71267
1613157600000|2021-02-12 19:20:00|5030|5029|5028|5027|5030|5029|5025|5024|72438
1613157900000|2021-02-12 19:25:00|5029|5028|5030|5029|5030|5030|5026|5025|79135
1613158200000|2021-02-12 19:30:00|5029|5028|5030|5029|5031|5030|5026|5025|107390
1613158500000|2021-02-12 19:35:00|5029|5028|5029|5028|5030|5029|5025|5024|79887
1613158800000|2021-02-12 19:40:00|5028|5027|5029|5028|5030|5029|5024|5023|64704
1613159100000|2021-02-12 19:45:00|5028|5027|5030|5029|5035|5034|5028|5027|100804
1613159400000|2021-02-12 19:50:00|5029|5028|5027|5026|5034|5033|5027|5026|94988
1613159700000|2021-02-12 19:55:00|5026|5025|5026|5025|5029|5028|5025|5024|82469
1613160000000|2021-02-12 20:00:00|5027|5026|5033|5032|5034|5033|5026|5025|80239
1613160300000|2021-02-12 20:05:00|5034|5033|5037|5036|5039|5038|5030|5029|139791
1613160600000|2021-02-12 20:10:00|5038|5037|5038|5037|5040|5039|5036|5035|93420
1613160900000|2021-02-12 20:15:00|5037|5036|5036|5035|5039|5038|5031|5030|100469
1613161200000|2021-02-12 20:20:00|5037|5036|5033|5032|5037|5036|5031|5030|111496
1613161500000|2021-02-12 20:25:00|5032|5031|5029|5028|5034|5033|5028|5027|94666
1613161800000|2021-02-12 20:30:00|5030|5029|5033|5032|5034|5033|5025|5024|134864
1613162100000|2021-02-12 20:35:00|5034|5033|5040|5039|5044|5043|5034|5033|206534
1613162400000|2021-02-12 20:40:00|5041|5040|5045|5044|5048|5047|5041|5040|112786
1613162700000|2021-02-12 20:45:00|5044|5043|5042|5041|5045|5044|5039|5038|205065
1613163000000|2021-02-12 20:50:00|5043|5042|5055|5054|5057|5056|5043|5042|395290
1613163300000|2021-02-12 20:55:00|5056|5055|5053|5052|5064|5063|5048|5047|1186398
1613163600000|2021-02-12 21:00:00|5056|5051|5052|5040|5070|5051|5036|5021|787128
1613163900000|2021-02-12 21:05:00|5055|5041|5067|5051|5067|5052|5055|5040|97995
1613164200000|2021-02-12 21:10:00|5066|5050|5064|5051|5067|5055|5059|5050|3821
1613164500000|2021-02-12 21:15:00|5067|5060|5063|5052|5067|5060|5061|5051|2316
1613164800000|2021-02-12 21:20:00|5062|5051|5055|5051|5064|5058|5055|5051|1703
1613165100000|2021-02-12 21:25:00||5050||5050||5050||5050|1295
1613165400000|2021-02-12 21:30:00|||||||||21
1613165700000|2021-02-12 21:35:00||5052||5052||5052||5052|165
1613166000000|2021-02-12 21:40:00|||||||||98
1613166300000|2021-02-12 21:45:00|5058|5053|5058|5053|5058|5053|5058|5053|212
1613166600000|2021-02-12 21:50:00|5054|5052|5058|5052|5058|5053|5052|5041|799
1613166900000|2021-02-12 21:55:00|||||||||284
1613466000000|2021-02-16 09:00:00|5200|5050|5150|5130|5200|5143|5130|5050|4647
1613466300000|2021-02-16 09:05:00|5149|5133|5160|5141|5188|5170|5144|5130|2480
1613466600000|2021-02-16 09:10:00|5158|5143|5188|5160|5188|5160|5158|5143|335
1613466900000|2021-02-16 09:15:00|5180|5174|5183|5162|5188|5185|5180|5160|1170
1613467200000|2021-02-16 09:20:00|5186|5161|5185|5162|5198|5188|5170|5161|2915
1613467500000|2021-02-16 09:25:00|5198|5170|5198|5170|5198|5183|5187|5170|903
1613467800000|2021-02-16 09:30:00|5192|5171|5198|5170|5198|5185|5179|5170|5656
1613468100000|2021-02-16 09:35:00|5197|5172|5216|5170|5216|5193|5183|5170|5028
1613468400000|2021-02-16 09:40:00|5192|5171|5183|5170|5216|5176|5178|5170|2509
1613468700000|2021-02-16 09:45:00|5200|5177|5216|5191|5216|5191|5191|5171|514
1613469000000|2021-02-16 09:50:00|5204|5177|5216|5176|5216|5184|5191|5176|632
1613469300000|2021-02-16 09:55:00|5203|5178|5216|5176|5216|5180|5188|5176|784
1613469600000|2021-02-16 10:00:00|5200|5179|5204|5190|5216|5190|5190|5176|65
1613469900000|2021-02-16 10:05:00|5203|5183|5202|5176|5215|5183|5190|5176|600
1613470200000|2021-02-16 10:10:00|5215|5170|5178|5170|5215|5177|5177|5170|1292
1613470500000|2021-02-16 10:15:00|5177|5176|5178|5175|5178|5177|5177|5170|250
1613470800000|2021-02-16 10:20:00|5176|5170|5178|5170|5178|5170|5176|5170|100
1613471100000|2021-02-16 10:25:00||5175||5173||5175||5170|50
1613471400000|2021-02-16 10:30:00||5176||5173||5176||5173|95
1613471700000|2021-02-16 10:35:00||5175||5173||5176||5173|39
1613472000000|2021-02-16 10:40:00|5181|5175|5181|5175|5181|5177|5181|5175|238
1613472300000|2021-02-16 10:45:00|5187|5178|5186|5178|5190|5178|5186|5178|42
1613472600000|2021-02-16 10:50:00|5178|5175|5189|5177|5200|5178|5178|5175|515
1613472900000|2021-02-16 10:55:00|5190|5176|5200|5176|5200|5178|5186|5174|655
1613473200000|2021-02-16 11:00:00|5194|5177|5175|5173|5200|5177|5175|5173|2014
1613473500000|2021-02-16 11:05:00|5180|5174|5175|5174|5185|5175|5175|5174|6026
1613473800000|2021-02-16 11:10:00|||||||||294
1613474100000|2021-02-16 11:15:00|5180|5173|5180|5175|5180|5175|5180|5173|1243
1613474400000|2021-02-16 11:20:00|5190|5174|5195|5180|5200|5193|5190|5174|1960
1613474700000|2021-02-16 11:25:00|5196|5175|5200|5193|5200|5193|5190|5175|258
1613475000000|2021-02-16 11:30:00|5199|5187|5190|5175|5200|5187|5180|5175|555
1613475300000|2021-02-16 11:35:00|5189|5176|5190|5176|5190|5176|5189|5175|62
1613475600000|2021-02-16 11:40:00|5193|5175|5194|5177|5200|5178|5191|5175|164
1613475900000|2021-02-16 11:45:00|5193|5178|5199|5179|5200|5181|5191|5175|444
1613476200000|2021-02-16 11:50:00|5197|5175|5199|5194|5199|5195|5192|5175|1040
1613476500000|2021-02-16 11:55:00|5198|5197|5200|5195|5200|5197|5198|5191|622
1613476800000|2021-02-16 12:00:00|5197|5194|5178|5175|5201|5200|5174|5171|27407
1613477100000|2021-02-16 12:05:00|5180|5176|5189|5184|5189|5186|5178|5176|7270
1613477400000|2021-02-16 12:10:00|5194|5188|5197|5195|5200|5199|5190|5188|14423
1613477700000|2021-02-16 12:15:00|5195|5190|5195|5190|5199|5195|5195|5190|14301
1613478000000|2021-02-16 12:20:00|5199|5193|5197|5195|5199|5197|5197|5193|531
1613478300000|2021-02-16 12:25:00|5196|5190|5194|5190|5198|5196|5194|5190|5285
1613478600000|2021-02-16 12:30:00|5195|5191|5185|5180|5195|5191|5185|5180|7020
1613478900000|2021-02-16 12:35:00|5184|5182|5184|5178|5184|5182|5177|5175|9276
1613479200000|2021-02-16 12:40:00|5182|5180|5192|5184|5193|5185|5182|5178|3325
1613479500000|2021-02-16 12:45:00|5190|5186|5189|5186|5193|5192|5189|5185|2838
1613479800000|2021-02-16 12:50:00|5187|5185|5188|5182|5189|5185|5182|5180|3135
1613480100000|2021-02-16 12:55:00|5187|5181|5188|5183|5188|5183|5182|5181|1501
1613480400000|2021-02-16 13:00:00|5189|5188|5188|5182|5190|5188|5187|5182|51808
1613480700000|2021-02-16 13:05:00|5186|5183|5190|5183|5190|5185|5184|5182|2934
1613481000000|2021-02-16 13:10:00|5189|5182|5190|5180|5193|5186|5180|5177|14649
1613481300000|2021-02-16 13:15:00|5184|5179|5188|5187|5190|5187|5183|5179|5373
1613481600000|2021-02-16 13:20:00|5189|5188|5189|5187|5190|5188|5188|5187|3845
1613481900000|2021-02-16 13:25:00|5188|5186|5190|5189|5190|5190|5187|5185|6173
1613482200000|2021-02-16 13:30:00|5189|5188|5195|5188|5195|5189|5188|5184|9055
1613482500000|2021-02-16 13:35:00|5194|5187|5192|5189|5194|5191|5188|5187|6187
1613482800000|2021-02-16 13:40:00|5191|5187|5179|5175|5195|5193|5173|5173|75106
1613483100000|2021-02-16 13:45:00|5178|5174|5168|5165|5178|5175|5167|5165|10676
1613483400000|2021-02-16 13:50:00|5164|5162|5174|5168|5175|5171|5162|5160|11607
1613483700000|2021-02-16 13:55:00|5172|5167|5180|5175|5185|5175|5171|5167|7854
1613484000000|2021-02-16 14:00:00|5176|5174|5149|5143|5176|5174|5142|5140|14601
1613484300000|2021-02-16 14:05:00|5145|5144|5162|5154|5162|5155|5144|5143|11470
1613484600000|2021-02-16 14:10:00|5158|5153|5163|5160|5163|5161|5147|5144|10971
1613484900000|2021-02-16 14:15:00|5162|5161|5183|5181|5185|5183|5162|5159|13000
1613485200000|2021-02-16 14:20:00|5184|5182|5189|5187|5198|5196|5180|5177|37163
1613485500000|2021-02-16 14:25:00|5192|5188|5199|5196|5199|5197|5183|5181|16745
1613485800000|2021-02-16 14:30:00|5198|5182|5192|5190|5207|5204|5186|5182|1689957
1613486100000|2021-02-16 14:35:00|5191|5191|5193|5192|5201|5200|5183|5183|566664
1613486400000|2021-02-16 14:40:00|5194|5193|5192|5191|5195|5194|5171|5170|527730
1613486700000|2021-02-16 14:45:00|5193|5192|5218|5217|5226|5225|5191|5190|681976
1613487000000|2021-02-16 14:50:00|5219|5218|5225|5224|5231|5230|5212|5211|530056
1613487300000|2021-02-16 14:55:00|5224|5223|5237|5236|5237|5236|5221|5220|365569
1613487600000|2021-02-16 15:00:00|5236|5235|5217|5216|5254|5253|5217|5216|813070
1613487900000|2021-02-16 15:05:00|5218|5217|5209|5208|5218|5217|5200|5199|485356
1613488200000|2021-02-16 15:10:00|5208|5207|5179|5178|5213|5212|5176|5175|523932
1613488500000|2021-02-16 15:15:00|5178|5177|5210|5209|5212|5211|5178|5177|336715
1613488800000|2021-02-16 15:20:00|5211|5210|5205|5204|5223|5222|5204|5203|363482
1613489100000|2021-02-16 15:25:00|5204|5203|5199|5198|5206|5205|5191|5190|321008
1613489400000|2021-02-16 15:30:00|5200|5199|5209|5208|5210|5209|5197|5196|187926
1613489700000|2021-02-16 15:35:00|5208|5207|5201|5200|5211|5210|5196|5195|194966
1613490000000|2021-02-16 15:40:00|5202|5201|5207|5206|5210|5209|5199|5198|139455
1613490300000|2021-02-16 15:45:00|5206|5205|5193|5192|5214|5213|5182|5181|365286
1613490600000|2021-02-16 15:50:00|5194|5193|5178|5177|5202|5201|5178|5177|183677
1613490900000|2021-02-16 15:55:00|5179|5178|5202|5201|5206|5205|5177|5176|163737
1613491200000|2021-02-16 16:00:00|5201|5200|5204|5203|5204|5203|5193|5192|174934
1613491500000|2021-02-16 16:05:00|5205|5204|5216|5215|5219|5218|5199|5198|206685
1613491800000|2021-02-16 16:10:00|5217|5216|5198|5197|5220|5219|5198|5197|205603
1613492100000|2021-02-16 16:15:00|5197|5196|5200|5199|5204|5203|5191|5190|145738
1613492400000|2021-02-16 16:20:00|5199|5198|5207|5206|5212|5211|5198|5197|145707
1613492700000|2021-02-16 16:25:00|5208|5207|5208|5207|5211|5210|5201|5200|149137
1613493000000|2021-02-16 16:30:00|5207|5206|5204|5203|5207|5206|5196|5195|167606
1613493300000|2021-02-16 16:35:00|5205|5204|5210|5209|5211|5210|5202|5201|201435
1613493600000|2021-02-16 16:40:00|5211|5210|5210|5209|5214|5213|5204|5203|163351
1613493900000|2021-02-16 16:45:00|5209|5208|5214|5214|5219|5218|5209|5208|139169
1613494200000|2021-02-16 16:50:00|5213|5213|5216|5215|5220|5219|5210|5209|194189
1613494500000|2021-02-16 16:55:00|5215|5214|5182|5181|5215|5214|5181|5180|254952
1613494800000|2021-02-16 17:00:00|5181|5180|5176|5175|5183|5182|5163|5162|289029
1613495100000|2021-02-16 17:05:00|5175|5174|5164|5163|5175|5174|5164|5163|191475
1613495400000|2021-02-16 17:10:00|5165|5164|5177|5176|5183|5182|5163|5162|147457
1613495700000|2021-02-16 17:15:00|5178|5177|5187|5186|5191|5190|5177|5176|177720
1613496000000|2021-02-16 17:20:00|5186|5185|5193|5192|5198|5197|5185|5184|140369
1613496300000|2021-02-16 17:25:00|5194|5193|5199|5198|5200|5199|5190|5189|117777
1613496600000|2021-02-16 17:30:00|5198|5197|5199|5198|5205|5204|5198|5197|240316
1613496900000|2021-02-16 17:35:00|5200|5199|5208|5207|5212|5211|5197|5196|174601
1613497200000|2021-02-16 17:40:00|5209|5208|5212|5211|5213|5212|5204|5203|176908
1613497500000|2021-02-16 17:45:00|5211|5210|5211|5210|5215|5214|5210|5209|107096
1613497800000|2021-02-16 17:50:00|5212|5211|5211|5210|5214|5213|5204|5203|101304
1613498100000|2021-02-16 17:55:00|5212|5211|5207|5206|5214|5213|5204|5203|80097
1613498400000|2021-02-16 18:00:00|5206|5205|5209|5208|5209|5208|5203|5202|116057
1613498700000|2021-02-16 18:05:00|5210|5209|5205|5204|5211|5210|5204|5203|87090
1613499000000|2021-02-16 18:10:00|5206|5205|5199|5198|5206|5205|5199|5198|86271
1613499300000|2021-02-16 18:15:00|5200|5199|5196|5195|5204|5203|5195|5194|124584
1613499600000|2021-02-16 18:20:00|5197|5196|5206|5205|5206|5205|5196|5195|82520
1613499900000|2021-02-16 18:25:00|5205|5204|5203|5202|5205|5205|5195|5194|128663
1613500200000|2021-02-16 18:30:00|5202|5201|5212|5211|5213|5212|5200|5199|136906
1613500500000|2021-02-16 18:35:00|5213|5212|5211|5210|5214|5213|5204|5203|102430
1613500800000|2021-02-16 18:40:00|5210|5209|5201|5200|5210|5209|5194|5193|91715
1613501100000|2021-02-16 18:45:00|5200|5199|5201|5200|5201|5200|5195|5194|106104
1613501400000|2021-02-16 18:50:00|5200|5199|5203|5202|5204|5203|5199|5198|101878
1613501700000|2021-02-16 18:55:00|5202|5201|5197|5196|5204|5203|5196|5195|112372
1613502000000|2021-02-16 19:00:00|5196|5195|5198|5197|5198|5197|5194|5193|139580
1613502300000|2021-02-16 19:05:00|5199|5198|5204|5203|5206|5205|5198|5197|101935
1613502600000|2021-02-16 19:10:00|5205|5204|5210|5209|5211|5210|5203|5202|164667
1613502900000|2021-02-16 19:15:00|5211|5210|5214|5213|5216|5215|5208|5207|192127
1613503200000|2021-02-16 19:20:00|5215|5214|5220|5219|5221|5220|5213|5212|180150
1613503500000|2021-02-16 19:25:00|5219|5218|5223|5222|5223|5222|5218|5217|122214
1613503800000|2021-02-16 19:30:00|5222|5221|5223|5222|5225|5224|5218|5217|113978
1613504100000|2021-02-16 19:35:00|5224|5223|5217|5216|5226|5225|5216|5215|188392
1613504400000|2021-02-16 19:40:00|5218|5217|5217|5216|5220|5219|5213|5212|202912
1613504700000|2021-02-16 19:45:00|5218|5217|5224|5223|5225|5224|5217|5216|110750
1613505000000|2021-02-16 19:50:00|5223|5222|5216|5215|5223|5222|5210|5209|128594
1613505300000|2021-02-16 19:55:00|5217|5216|5218|5217|5221|5220|5214|5214|147926
1613505600000|2021-02-16 20:00:00|5217|5216|5213|5212|5221|5220|5211|5210|161928
1613505900000|2021-02-16 20:05:00|5212|5211|5208|5207|5216|5215|5208|5207|126541
1613506200000|2021-02-16 20:10:00|5209|5208|5207|5206|5211|5210|5205|5204|163569
1613506500000|2021-02-16 20:15:00|5206|5205|5203|5202|5211|5210|5203|5202|162035
1613506800000|2021-02-16 20:20:00|5204|5203|5207|5206|5207|5206|5203|5202|145573
1613507100000|2021-02-16 20:25:00|5208|5207|5209|5208|5214|5213|5206|5205|245037
1613507400000|2021-02-16 20:30:00|5208|5207|5220|5219|5220|5219|5206|5205|271482
1613507700000|2021-02-16 20:35:00|5219|5218|5205|5204|5220|5219|5203|5202|179594
1613508000000|2021-02-16 20:40:00|5204|5203|5213|5212|5215|5214|5201|5200|209282
1613508300000|2021-02-16 20:45:00|5214|5213|5209|5208|5218|5217|5206|5205|356788
1613508600000|2021-02-16 20:50:00|5210|5209|5213|5212|5213|5212|5201|5200|602517
1613508900000|2021-02-16 20:55:00|5212|5211|5204|5203|5218|5217|5204|5203|970016
1613509200000|2021-02-16 21:00:00|5205|5202|5215|5210|5220|5210|5205|5202|336645
1613509500000|2021-02-16 21:05:00|5212|5205|5209|5208|5212|5211|5208|5205|89736
1613509800000|2021-02-16 21:10:00|5215|5205|5224|5209|5300|5292|5209|5205|122152
1613510100000|2021-02-16 21:15:00|5220|5206|5224|5203|5229|5215|5205|5200|16117
1613510400000|2021-02-16 21:20:00|5225|5204|5225|5204|5228|5215|5215|5203|4825
1613510700000|2021-02-16 21:25:00|5223|5205|5220|5205|5223|5205|5220|5204|1560
1613511000000|2021-02-16 21:30:00|5219||5217||5219||5217||768
1613511300000|2021-02-16 21:35:00||5210||5205||5210||5205|1543
1613511600000|2021-02-16 21:40:00||5207||5207||5207||5207|772
1613511900000|2021-02-16 21:45:00|5215|5213|5217|5207|5217|5213|5213|5207|3184
1613512200000|2021-02-16 21:50:00|5215|5210|5210|5205|5215|5210|5206|5205|2341
1613512500000|2021-02-16 21:55:00|5209||5209||5209||5209||272
1613512800000|2021-02-16 22:00:00|5210|5204|5209|5204|5210|5204|5209|5204|441
1613513100000|2021-02-16 22:05:00|||||||||224
1613513400000|2021-02-16 22:10:00|5207||5207||5207||5207||206
1613513700000|2021-02-16 22:15:00|5210|5205|5206|5204|5210|5205|5206|5204|143
1613514000000|2021-02-16 22:20:00|5210||5210||5210||5210||562
1613514300000|2021-02-16 22:25:00|5206||5206||5206||5206||302
1613514600000|2021-02-16 22:30:00|5210|5206|5217|5205|5217|5213|5210|5204|3850
1613514900000|2021-02-16 22:35:00||5206||5206||5206||5206|1569
1613515200000|2021-02-16 22:40:00||5207||5207||5212||5207|435
1613515500000|2021-02-16 22:45:00||5210||5210||5210||5210|815
1613515800000|2021-02-16 22:50:00|5215|5208|5217|5210|5217|5210|5215|5208|638
1613516100000|2021-02-16 22:55:00||5211||5210||5214||5210|2536
1613516400000|2021-02-16 23:00:00|||||||||1332
1613516700000|2021-02-16 23:05:00|5216|5206|5216|5206|5216|5206|5216|5206|100
1613517000000|2021-02-16 23:10:00|5215|5207|5216|5206|5216|5210|5215|5206|867
1613517300000|2021-02-16 23:15:00|5215|5207|5215|5207|5217|5207|5215|5207|0
1613517600000|2021-02-16 23:20:00|5217|5212|5217|5212|5217|5212|5217|5208|830
1613517900000|2021-02-16 23:25:00|5216|5210|5216|5209|5216|5210|5216|5209|1365
1613518200000|2021-02-16 23:30:00||5210||5209||5215||5209|1361
1613518500000|2021-02-16 23:35:00|5217|5211|5217|5210|5217|5212|5217|5209|971
1613518800000|2021-02-16 23:40:00|5216|5211|5217|5211|5217|5211|5216|5211|381
1613519100000|2021-02-16 23:45:00|5215|5209|5217|5209|5217|5209|5214|5209|975
1613519400000|2021-02-16 23:50:00|5215|5211|5215|5208|5215|5211|5215|5208|129
1613519700000|2021-02-16 23:55:00|5209|5209|5210|5206|5210|5209|5209|5206|554
1613520000000|2021-02-17 00:00:00|5200|5204|5204|5200|5210|5204|5200|5199|5483
1613520300000|2021-02-17 00:05:00|5203|5199|5201|5200|5204|5200|5201|5199|714
1613520600000|2021-02-17 00:10:00|5204|5201|5195|5193|5204|5201|5195|5193|5911
1613520900000|2021-02-17 00:15:00|5204|5190|5190|5188|5204|5190|5190|5188|3483
1613521200000|2021-02-17 00:20:00|5188|5180|5190|5183|5190|5183|5188|5180|4154
1613521500000|2021-02-17 00:25:00|5186|5184|5190|5183|5190|5184|5184|5183|1655
1613521800000|2021-02-17 00:30:00|5185|5185|5180|5179|5185|5185|5179|5175|3523
1613522100000|2021-02-17 00:35:00|5177|5175|5175|5160|5180|5175|5175|5160|2397
1613522400000|2021-02-17 00:40:00|5180|5172|5180|5170|5180|5172|5170|5160|5247
1613522700000|2021-02-17 00:45:00|5175|5162|5160|5152|5175|5168|5160|5152|13750
1613523000000|2021-02-17 00:50:00|5159|5154|5160|5156|5160|5156|5155|5153|3425
1613523300000|2021-02-17 00:55:00||5157||5156||5157||5156|7014
1613552400000|2021-02-17 09:00:00|5460|4945|5217|5208|5460|5212|5217|4945|150
1613552700000|2021-02-17 09:05:00|5227|5210|5227|5215|5240|5215|5227|5210|332
1613553000000|2021-02-17 09:10:00|5240|5211|5235|5210|5240|5214|5226|5210|92
1613553300000|2021-02-17 09:15:00|5227|5211|5235|5215|5235|5215|5223|5210|200
1613553600000|2021-02-17 09:20:00|5224|5211|5224|5211|5235|5211|5224|5201|0
1613553900000|2021-02-17 09:25:00|5222|5210|5224|5210|5224|5218|5222|5201|250
1613554200000|2021-02-17 09:30:00|5222|5215|5221|5215|5222|5215|5221|5215|0
1613554500000|2021-02-17 09:35:00|5218|5210|5227|5160|5227|5210|5195|5159|858
1613554800000|2021-02-17 09:40:00|5235|5159|5215|5185|5235|5187|5202|5159|50
1613555100000|2021-02-17 09:45:00|5234|5186|5210|5195|5235|5196|5207|5159|5
1613555400000|2021-02-17 09:50:00|5208|5200|5210|5200|5210|5200|5208|5200|0
1613556000000|2021-02-17 10:00:00|5214|5197|5202|5195|5214|5197|5200|5195|827
1613556300000|2021-02-17 10:05:00||5196||5195||5200||5195|234
1613556600000|2021-02-17 10:10:00|5235|5196|5207|5195|5235|5196|5207|5195|322
1613556900000|2021-02-17 10:15:00|5200||5200||5207||5200||227
1613557200000|2021-02-17 10:20:00|5205|5210|5218|5200|5235|5214|5205|5195|1660
1613557500000|2021-02-17 10:25:00|5219|5202|5217|5200|5235|5203|5217|5200|1327
1613557800000|2021-02-17 10:30:00|5218|5202|5217|5202|5235|5204|5217|5200|58
1613558100000|2021-02-17 10:35:00|5216||5219||5235||5216||659
1613558400000|2021-02-17 10:40:00|5235|5203|5220|5202|5235|5205|5218|5202|33
1613558700000|2021-02-17 10:45:00|5219|5204|5219|5202|5235|5204|5218|5202|311
1613559000000|2021-02-17 10:50:00|5220|5204|5210|5200|5235|5205|5204|5200|410
1613559300000|2021-02-17 10:55:00||5201||5198||5201||5196|129
1613559600000|2021-02-17 11:00:00||5197||5196||5201||5196|115
1613559900000|2021-02-17 11:05:00|5215|5197|5215|5200|5219|5201|5215|5196|55
1613560200000|2021-02-17 11:10:00|5214|5202|5214|5200|5214|5202|5214|5200|145
1613560500000|2021-02-17 11:15:00|5212|5201|5214|5200|5214|5202|5212|5200|119
1613560800000|2021-02-17 11:20:00||5202||5200||5202||5200|1
1613561100000|2021-02-17 11:25:00||5202||5202||5202||5200|1060
1613561400000|2021-02-17 11:30:00||5203||5203||5212||5203|1180
1613561700000|2021-02-17 11:35:00|5217|5209|5230|5208|5235|5215|5217|5203|910
1613562000000|2021-02-17 11:40:00|5221|5211|5222|5208|5235|5211|5220|5208|186
1613562300000|2021-02-17 11:45:00|5222|5207|5222|5208|5223|5210|5221|5207|0
1613562600000|2021-02-17 11:50:00|5221|5207|5218|5205|5223|5207|5214|5202|0
1613562900000|2021-02-17 11:55:00|5222|5204|5222|5209|5223|5209|5217|5204|0
1613563200000|2021-02-17 12:00:00|5223|5210|5229|5225|5231|5227|5217|5209|0
1613563500000|2021-02-17 12:05:00|5235|5227|5235|5232|5236|5232|5233|5227|0
1613563800000|2021-02-17 12:10:00|5234|5229|5234|5232|5235|5232|5233|5229|0
1613564100000|2021-02-17 12:15:00|5233|5231|5234|5230|5235|5233|5232|5221|0
1613564400000|2021-02-17 12:20:00|5235|5231|5249|5239|5250|5245|5234|5230|0
1613564700000|2021-02-17 12:25:00|5246|5245|5248|5235|5249|5245|5240|5234|3990
1613565000000|2021-02-17 12:30:00|5247|5234|5257|5249|5259|5250|5242|5234|9581
1613565300000|2021-02-17 12:35:00|5260|5252|5265|5255|5265|5257|5257|5252|5672
1613565600000|2021-02-17 12:40:00|5269|5260|5265|5264|5270|5265|5265|5260|5089
1613565900000|2021-02-17 12:45:00|5269|5265|5269|5265|5269|5266|5269|5264|1812
1613566200000|2021-02-17 12:50:00|5270|5264|5275|5268|5275|5272|5270|5264|4242
1613566500000|2021-02-17 12:55:00|5274|5270|5275|5270|5275|5274|5271|5270|3421
1613566800000|2021-02-17 13:00:00|5274|5274|5266|5266|5275|5274|5266|5262|57436
1613567100000|2021-02-17 13:05:00|5270|5262|5275|5270|5275|5272|5269|5262|3043
1613567400000|2021-02-17 13:10:00|5273|5272|5275|5270|5275|5273|5272|5270|6482
1613567700000|2021-02-17 13:15:00|5273|5268|5262|5255|5279|5275|5260|5255|21279
1613568000000|2021-02-17 13:20:00|5261|5256|5258|5257|5262|5259|5258|5252|1520
1613568300000|2021-02-17 13:25:00|5257|5256|5258|5255|5258|5256|5253|5248|14055
1613568600000|2021-02-17 13:30:00|5268|5256|5260|5256|5273|5268|5256|5250|6773
1613568900000|2021-02-17 13:35:00|5262|5257|5255|5251|5262|5259|5255|5251|5403
1613569200000|2021-02-17 13:40:00|5256|5250|5260|5259|5260|5259|5256|5250|15047
1613569500000|2021-02-17 13:45:00|5259|5257|5240|5239|5268|5261|5240|5231|10805
1613569800000|2021-02-17 13:50:00|5241|5240|5240|5233|5252|5240|5231|5220|210660
1613570100000|2021-02-17 13:55:00|5239|5237|5239|5233|5240|5239|5237|5232|2057
1613570400000|2021-02-17 14:00:00|5235|5232|5228|5225|5250|5240|5225|5220|16188
1613570700000|2021-02-17 14:05:00|5226|5226|5206|5205|5230|5226|5206|5205|26454
1613571000000|2021-02-17 14:10:00|5208|5206|5190|5189|5220|5214|5190|5185|31398
1613571300000|2021-02-17 14:15:00|5189|5186|5175|5172|5190|5186|5170|5161|30114
1613571600000|2021-02-17 14:20:00|5174|5173|5210|5199|5229|5200|5169|5165|32170
1613571900000|2021-02-17 14:25:00|5205|5200|5235|5233|5235|5233|5200|5180|19831
1613572200000|2021-02-17 14:30:00|5237|5204|5217|5216|5267|5262|5203|5202|1142389
1613572500000|2021-02-17 14:35:00|5216|5215|5190|5189|5216|5215|5181|5180|505692
1613572800000|2021-02-17 14:40:00|5191|5188|5219|5218|5220|5219|5181|5180|410487
1613573100000|2021-02-17 14:45:00|5220|5219|5267|5266|5267|5266|5219|5218|520000
1613573400000|2021-02-17 14:50:00|5268|5267|5276|5275|5292|5291|5268|5267|594280
1613573700000|2021-02-17 14:55:00|5275|5274|5294|5293|5295|5294|5267|5266|506749
1613574000000|2021-02-17 15:00:00|5293|5292|5307|5306|5311|5310|5285|5284|900060
1613574300000|2021-02-17 15:05:00|5308|5307|5320|5319|5327|5326|5308|5307|599574
1613574600000|2021-02-17 15:10:00|5319|5318|5309|5308|5325|5324|5308|5307|326919
1613574900000|2021-02-17 15:15:00|5308|5307|5296|5295|5317|5316|5295|5294|412813
1613575200000|2021-02-17 15:20:00|5295|5294|5288|5287|5306|5305|5280|5279|275402
1613575500000|2021-02-17 15:25:00|5287|5286|5269|5268|5294|5293|5263|5262|374806
1613575800000|2021-02-17 15:30:00|5270|5269|5277|5276|5281|5280|5261|5260|266153
1613576100000|2021-02-17 15:35:00|5278|5277|5276|5275|5285|5284|5271|5270|225408
1613576400000|2021-02-17 15:40:00|5275|5274|5259|5258|5278|5277|5259|5258|199818
1613576700000|2021-02-17 15:45:00|5260|5259|5274|5273|5274|5273|5251|5250|365268
1613577000000|2021-02-17 15:50:00|5273|5272|5265|5264|5276|5275|5257|5256|157377
1613577300000|2021-02-17 15:55:00|5266|5265|5270|5269|5273|5272|5256|5255|123482
1613577600000|2021-02-17 16:00:00|5269|5268|5240|5239|5269|5268|5237|5236|174795
1613577900000|2021-02-17 16:05:00|5241|5240|5242|5241|5252|5251|5238|5237|187944
1613578200000|2021-02-17 16:10:00|5241|5240|5233|5232|5246|5245|5231|5230|147430
1613578500000|2021-02-17 16:15:00|5232|5231|5214|5213|5232|5231|5210|5209|350119
1613578800000|2021-02-17 16:20:00|5215|5214|5225|5224|5233|5232|5214|5213|359068
1613579100000|2021-02-17 16:25:00|5224|5223|5233|5232|5233|5232|5215|5214|175292
1613579400000|2021-02-17 16:30:00|5232|5231|5211|5210|5237|5236|5206|5205|250376
1613579700000|2021-02-17 16:35:00|5212|5211|5198|5196|5213|5212|5197|5196|239304
1613580000000|2021-02-17 16:40:00|5199|5198|5203|5202|5207|5206|5191|5190|282213
1613580300000|2021-02-17 16:45:00|5202|5201|5210|5209|5211|5210|5197|5196|174814
1613580600000|2021-02-17 16:50:00|5209|5208|5203|5202|5210|5209|5203|5202|133464
1613580900000|2021-02-17 16:55:00|5204|5203|5209|5208|5212|5211|5202|5201|148126
1613581200000|2021-02-17 17:00:00|5210|5209|5209|5208|5215|5214|5206|5205|117541
1613581500000|2021-02-17 17:05:00|5208|5207|5209|5208|5211|5210|5206|5205|95382
1613581800000|2021-02-17 17:10:00|5208|5207|5195|5194|5209|5208|5193|5192|206921
1613582100000|2021-02-17 17:15:00|5196|5195|5203|5202|5204|5203|5195|5194|98586
1613582400000|2021-02-17 17:20:00|5202|5201|5220|5219|5222|5221|5202|5201|146799
1613582700000|2021-02-17 17:25:00|5221|5220|5226|5225|5227|5226|5218|5217|130024
1613583000000|2021-02-17 17:30:00|5225|5224|5219|5218|5227|5226|5218|5217|85646
1613583300000|2021-02-17 17:35:00|5220|5219|5226|5225|5227|5226|5219|5218|93237
1613583600000|2021-02-17 17:40:00|5227|5226|5234|5233|5234|5233|5227|5226|87971
1613583900000|2021-02-17 17:45:00|5235|5234|5243|5242|5243|5242|5235|5234|85882
1613584200000|2021-02-17 17:50:00|5242|5241|5239|5238|5247|5246|5238|5237|122306
1613584500000|2021-02-17 17:55:00|5240|5239|5234|5233|5241|5240|5232|5231|96060
1613584800000|2021-02-17 18:00:00|5235|5234|5242|5241|5244|5243|5235|5234|87576
1613585100000|2021-02-17 18:05:00|5241|5240|5246|5245|5247|5246|5235|5235|150911
1613585400000|2021-02-17 18:10:00|5245|5244|5246|5245|5250|5249|5243|5242|118963
1613585700000|2021-02-17 18:15:00|5247|5246|5253|5252|5254|5253|5246|5245|162554
1613586000000|2021-02-17 18:20:00|5254|5253|5259|5258|5259|5258|5251|5250|131019
1613586300000|2021-02-17 18:25:00|5260|5259|5264|5263|5265|5264|5255|5254|154719
1613586600000|2021-02-17 18:30:00|5263|5262|5258|5257|5263|5262|5253|5252|93993
1613586900000|2021-02-17 18:35:00|5257|5256|5251|5250|5257|5256|5249|5248|97172
1613587200000|2021-02-17 18:40:00|5250|5249|5252|5251|5260|5259|5250|5249|72125
1613587500000|2021-02-17 18:45:00|5251|5250|5251|5250|5252|5251|5245|5244|89382
1613587800000|2021-02-17 18:50:00|5252|5251|5247|5246|5253|5252|5246|5245|147023
1613588100000|2021-02-17 18:55:00|5246|5245|5243|5242|5250|5249|5242|5241|86422
1613588400000|2021-02-17 19:00:00|5244|5243|5257|5256|5257|5256|5242|5241|66967
1613588700000|2021-02-17 19:05:00|5256|5255|5262|5261|5264|5264|5255|5254|120569
1613589000000|2021-02-17 19:10:00|5261|5260|5256|5255|5261|5260|5253|5252|97213
1613589300000|2021-02-17 19:15:00|5257|5256|5259|5258|5262|5261|5255|5254|106890
1613589600000|2021-02-17 19:20:00|5258|5257|5266|5265|5266|5265|5253|5252|174476
1613589900000|2021-02-17 19:25:00|5265|5264|5263|5262|5267|5266|5261|5260|113773
1613590200000|2021-02-17 19:30:00|5262|5261|5267|5266|5269|5268|5261|5260|91309
1613590500000|2021-02-17 19:35:00|5268|5267|5271|5270|5272|5271|5267|5266|79091
1613590800000|2021-02-17 19:40:00|5272|5271|5269|5268|5276|5275|5268|5267|106396
1613591100000|2021-02-17 19:45:00|5270|5269|5272|5271|5275|5274|5267|5266|86329
1613591400000|2021-02-17 19:50:00|5271|5270|5278|5277|5280|5279|5271|5270|94451
1613591700000|2021-02-17 19:55:00|5277|5276|5277|5276|5279|5278|5272|5271|105967
1613592000000|2021-02-17 20:00:00|5278|5277|5279|5278|5280|5279|5273|5272|87893
1613592300000|2021-02-17 20:05:00|5278|5277|5278|5277|5283|5282|5276|5275|94963
1613592600000|2021-02-17 20:10:00|5277|5276|5275|5274|5277|5276|5272|5271|98844
1613592900000|2021-02-17 20:15:00|5274|5273|5273|5272|5279|5278|5272|5271|109009
1613593200000|2021-02-17 20:20:00|5272|5271|5272|5271|5275|5274|5269|5268|115805
1613593500000|2021-02-17 20:25:00|5273|5272|5266|5265|5274|5273|5266|5265|155180
1613593800000|2021-02-17 20:30:00|5267|5266|5276|5275|5277|5276|5263|5262|222802
1613594100000|2021-02-17 20:35:00|5275|5274|5279|5278|5282|5281|5275|5274|167129
1613594400000|2021-02-17 20:40:00|5280|5279|5275|5274|5281|5280|5273|5272|187943
1613594700000|2021-02-17 20:45:00|5276|5275|5279|5278|5285|5284|5275|5274|242724
1613595000000|2021-02-17 20:50:00|5280|5279|5285|5284|5286|5285|5279|5278|292785
1613595300000|2021-02-17 20:55:00|5284|5283|5286|5285|5295|5294|5283|5282|889930
1613595600000|2021-02-17 21:00:00|5288|5284|5293|5285|5295|5290|5288|5257|147249
1613595900000|2021-02-17 21:05:00|5290|5287|5290|5285|5295|5287|5288|5285|137422
1613596200000|2021-02-17 21:10:00|5292||5292||5292||5289||2620
1613596500000|2021-02-17 21:15:00|5290|5287|5288|5285|5292|5287|5288|5281|779
1613596800000|2021-02-17 21:20:00|5289|5286|5292|5285|5292|5287|5289|5285|611
1613597100000|2021-02-17 21:25:00|5290||5292||5292||5290||131
1613597400000|2021-02-17 21:30:00|5294|5286|5294|5286|5294|5286|5292|5286|93
1613597700000|2021-02-17 21:35:00||5288||5288||5292||5286|4110
1613598000000|2021-02-17 21:40:00|||||||||317
1613598300000|2021-02-17 21:45:00|5295|5290|5295|5293|5295|5293|5295|5288|1496
1613598600000|2021-02-17 21:50:00|5293|5288|5294|5290|5295|5290|5290|5288|1445
1613598900000|2021-02-17 21:55:00|5295|5292|5293|5291|5295|5293|5291|5290|10444
1613599200000|2021-02-17 22:00:00|5295|5290|5295|5291|5295|5294|5295|5290|552
1613599500000|2021-02-17 22:05:00||5290||5290||5293||5290|1054
1613599800000|2021-02-17 22:10:00|5296|5292|5296|5293|5296|5293|5296|5290|3603
1613600100000|2021-02-17 22:15:00||5290||5290||5290||5290|547
1613600400000|2021-02-17 22:20:00||5292||5292||5292||5292|283
1613600700000|2021-02-17 22:25:00|5299|5296|5300|5292|5300|5296|5299|5292|946
1613601000000|2021-02-17 22:30:00|5299||5300||5300||5299||1350
1613601300000|2021-02-17 22:35:00|5299|5293|5300|5293|5300|5293|5299|5293|608
1613601600000|2021-02-17 22:40:00|5299|5294|5300|5295|5300|5298|5299|5294|2566
1613601900000|2021-02-17 22:45:00||5294||5293||5299||5293|1791
1613602200000|2021-02-17 22:50:00||5295||5295||5295||5295|136
1613602500000|2021-02-17 22:55:00|||||||||171
1613602800000|2021-02-17 23:00:00|5295|5290|5300|5290|5300|5290|5295|5290|509
1613603100000|2021-02-17 23:05:00||5291||5291||5291||5291|275
1613603400000|2021-02-17 23:10:00|||||||||1004
1613603700000|2021-02-17 23:15:00|5299|5292|5299|5292|5300|5292|5299|5292|1130
1613604000000|2021-02-17 23:20:00|5300|5299|5299|5295|5300|5299|5299|5293|299
1613604300000|2021-02-17 23:25:00|5298|5294|5298|5295|5298|5296|5298|5294|60
1613604600000|2021-02-17 23:30:00||5296||5295||5297||5295|500
1613604900000|2021-02-17 23:35:00|5299||5299||5300||5298||411
1613605200000|2021-02-17 23:40:00||5296||5296||5296||5296|101
1613605500000|2021-02-17 23:45:00|5298|5297|5299|5297|5299|5297|5298|5297|713
1613605800000|2021-02-17 23:50:00|5300|5298|5297|5295|5300|5298|5297|5295|1238
1613606100000|2021-02-17 23:55:00|5299|5296|5298|5297|5299|5297|5298|5295|1371
1613606400000|2021-02-18 00:00:00|5297|5295|5299|5296|5299|5296|5297|5295|300
1613606700000|2021-02-18 00:05:00||5295||5298||5298||5295|58
1613607000000|2021-02-18 00:10:00|5300||5300||5300||5300||6763
1613607300000|2021-02-18 00:15:00||5296||5295||5296||5295|4928
1613607600000|2021-02-18 00:20:00|5296|5296|5300|5294|5300|5298|5296|5294|337
1613607900000|2021-02-18 00:25:00||5295||5295||5295||5295|498
1613608200000|2021-02-18 00:30:00|||||||||291
1613608500000|2021-02-18 00:35:00||5297||5295||5297||5295|226
1613608800000|2021-02-18 00:40:00||5296||5296||5296||5296|532
1613609100000|2021-02-18 00:45:00|||||||||2
1613609400000|2021-02-18 00:50:00||5297||5297||5297||5297|32
1613609700000|2021-02-18 00:55:00|||||||||5923
1613638800000|2021-02-18 09:00:00|5460|5200|5297|5285|5460|5297|5289|5200|956
1613639100000|2021-02-18 09:05:00|5310||5296||5310||5296||2
1613639400000|2021-02-18 09:10:00|5295||5310||5310||5295||55
1613639700000|2021-02-18 09:15:00|5295||5298||5310||5295||0
1613640000000|2021-02-18 09:20:00|5297|5288|5310|5285|5310|5288|5296|5285|50
1613640300000|2021-02-18 09:25:00|5302||5300||5310||5296||0
1613640600000|2021-02-18 09:30:00|5299|5275|5300|5256|5300|5275|5278|5208|564
1613640900000|2021-02-18 09:35:00|5284|5208|5290|5247|5300|5262|5270|5208|32
1613641200000|2021-02-18 09:40:00|5271|5208|5259|5248|5300|5253|5259|5208|23
1613641500000|2021-02-18 09:45:00|5251|5208|5256|5238|5300|5248|5250|5208|795
1613641800000|2021-02-18 09:50:00|5279|5239|5261|5239|5300|5239|5252|5239|5
1613642100000|2021-02-18 09:55:00|5279|5240|5279|5241|5300|5241|5252|5240|9
1613642400000|2021-02-18 10:00:00|5300|5238|5263|5246|5300|5246|5254|5238|167
1613642700000|2021-02-18 10:05:00|5262|5247|5266|5250|5300|5250|5260|5238|2
1613643000000|2021-02-18 10:10:00|5279|5251|5266|5252|5300|5252|5263|5251|10
1613643300000|2021-02-18 10:15:00|5300|5238|5300|5247|5300|5254|5263|5238|97
1613643600000|2021-02-18 10:20:00|5276|5238|5279|5247|5300|5249|5267|5238|15
1613643900000|2021-02-18 10:25:00|5268|5248|5271|5248|5300|5249|5268|5238|0
1613644200000|2021-02-18 10:30:00|5300|5247|5269|5248|5300|5249|5266|5238|1
1613644500000|2021-02-18 10:35:00|5279|5247|5271|5250|5300|5255|5265|5238|26
1613644800000|2021-02-18 10:40:00|5300||5265||5300||5262||1
1613645100000|2021-02-18 10:45:00|5300|5251|5261|5249|5300|5251|5259|5249|606
1613645400000|2021-02-18 10:50:00|5260||5261||5261||5260||40
1613645700000|2021-02-18 10:55:00|5260|5250|5260|5249|5261|5250|5260|5249|27
1613646000000|2021-02-18 11:00:00|5257|5243|5242|5225|5260|5243|5240|5208|261
1613646300000|2021-02-18 11:05:00|5240|5208|5235|5214|5245|5221|5233|5208|121
1613646600000|2021-02-18 11:10:00|5234|5215|5235|5215|5235|5215|5232|5208|90
1613646900000|2021-02-18 11:15:00|5232|5213|5236|5208|5245|5217|5230|5208|299
1613647200000|2021-02-18 11:20:00|5245|5215|5237|5218|5245|5219|5224|5208|297
1613647500000|2021-02-18 11:25:00|5245|5230|5230|5208|5245|5230|5217|5208|1311
1613647800000|2021-02-18 11:30:00|5245||5229||5245||5225||573
1613648100000|2021-02-18 11:35:00|5225|5209|5245|5208|5245|5209|5225|5208|343
1613648400000|2021-02-18 11:40:00|5230|5209|5228|5208|5245|5209|5225|5208|44
1613648700000|2021-02-18 11:45:00|5230|5211|5234|5224|5245|5224|5225|5208|1032
1613649000000|2021-02-18 11:50:00|5245|5225|5239|5225|5245|5225|5226|5225|5134
1613649300000|2021-02-18 11:55:00|5238|5230|5236|5230|5245|5230|5236|5230|279
1613649600000|2021-02-18 12:00:00|5245|5232|5248|5241|5249|5245|5230|5225|10319
1613649900000|2021-02-18 12:05:00|5249|5245|5258|5250|5258|5252|5248|5241|3722
1613650200000|2021-02-18 12:10:00|5260|5255|5283|5268|5290|5281|5260|5249|10896
1613650500000|2021-02-18 12:15:00|5284|5250|5270|5258|5284|5270|5265|5250|1733
1613650800000|2021-02-18 12:20:00|5269|5266|5280|5269|5280|5274|5269|5258|2274
1613651100000|2021-02-18 12:25:00|5279|5272|5277|5275|5279|5275|5277|5269|970
1613651400000|2021-02-18 12:30:00|5279|5274|5278|5274|5279|5278|5276|5274|2444
1613651700000|2021-02-18 12:35:00|5277|5277|5279|5275|5279|5277|5277|5274|1654
1613652000000|2021-02-18 12:40:00|5277|5274|5275|5270|5277|5277|5275|5270|689
1613652300000|2021-02-18 12:45:00|5274|5272|5275|5270|5275|5272|5273|5270|997
1613652600000|2021-02-18 12:50:00|5274|5271|5279|5268|5279|5271|5273|5258|1906
1613652900000|2021-02-18 12:55:00|5278|5275|5278|5272|5279|5275|5278|5268|368
1613653200000|2021-02-18 13:00:00|5279|5275|5272|5269|5279|5275|5271|5268|11018
1613653500000|2021-02-18 13:05:00|5271|5271|5279|5274|5279|5276|5269|5267|5835
1613653800000|2021-02-18 13:10:00|5278|5272|5275|5272|5279|5275|5275|5272|5272
1613654100000|2021-02-18 13:15:00||5273||5272||5273||5272|911
1613654400000|2021-02-18 13:20:00|5274|5273|5275|5272|5275|5273|5272|5271|1706
1613654700000|2021-02-18 13:25:00|5274|5271|5275|5272|5275|5274|5272|5270|1306
1613655000000|2021-02-18 13:30:00|5271|5270|5270|5267|5271|5270|5269|5267|1476
1613655300000|2021-02-18 13:35:00|5269|5265|5257|5255|5269|5266|5255|5254|3215
1613655600000|2021-02-18 13:40:00|5258|5256|5261|5255|5264|5259|5257|5255|2347
1613655900000|2021-02-18 13:45:00|5259|5256|5260|5256|5261|5256|5255|5253|7091
1613656200000|2021-02-18 13:50:00|5259|5257|5258|5254|5260|5258|5257|5254|4042
1613656500000|2021-02-18 13:55:00|5259|5256|5260|5258|5260|5258|5256|5254|2264
1613656800000|2021-02-18 14:00:00|5259|5257|5255|5254|5260|5259|5255|5253|20194
1613657100000|2021-02-18 14:05:00|5258|5253|5256|5253|5260|5255|5255|5253|1499
1613657400000|2021-02-18 14:10:00|5254|5254|5256|5252|5258|5255|5254|5251|5317
1613657700000|2021-02-18 14:15:00|5255|5253|5250|5245|5260|5256|5250|5245|12042
1613658000000|2021-02-18 14:20:00|5249|5249|5258|5255|5270|5263|5249|5240|10966
1613658300000|2021-02-18 14:25:00|5259|5256|5281|5260|5281|5279|5257|5255|36061
1613658600000|2021-02-18 14:30:00|5283|5270|5261|5260|5283|5275|5247|5245|707164
1613658900000|2021-02-18 14:35:00|5260|5259|5266|5265|5294|5293|5253|5252|283350
1613659200000|2021-02-18 14:40:00|5267|5266|5252|5251|5267|5266|5238|5238|473557
1613659500000|2021-02-18 14:45:00|5251|5250|5240|5239|5268|5267|5236|5235|295453
1613659800000|2021-02-18 14:50:00|5241|5240|5224|5223|5253|5252|5224|5223|316598
1613660100000|2021-02-18 14:55:00|5225|5224|5254|5253|5257|5256|5221|5220|261154
1613660400000|2021-02-18 15:00:00|5253|5252|5244|5243|5261|5260|5243|5242|271119
1613660700000|2021-02-18 15:05:00|5243|5242|5241|5240|5244|5243|5225|5225|356109
1613661000000|2021-02-18 15:10:00|5242|5241|5246|5245|5259|5258|5240|5239|433537
1613661300000|2021-02-18 15:15:00|5245|5244|5209|5207|5247|5246|5206|5205|321042
1613661600000|2021-02-18 15:20:00|5210|5208|5197|5196|5212|5211|5197|5196|296562
1613661900000|2021-02-18 15:25:00|5196|5195|5207|5206|5207|5206|5187|5186|249166
1613662200000|2021-02-18 15:30:00|5206|5205|5211|5210|5213|5212|5194|5193|198416
1613662500000|2021-02-18 15:35:00|5210|5209|5211|5210|5219|5218|5207|5206|150236
1613662800000|2021-02-18 15:40:00|5210|5209|5229|5228|5234|5233|5208|5206|166002
1613663100000|2021-02-18 15:45:00|5228|5227|5227|5226|5229|5228|5220|5219|136246
1613663400000|2021-02-18 15:50:00|5226|5225|5235|5234|5235|5234|5218|5217|170560
1613663700000|2021-02-18 15:55:00|5236|5235|5209|5208|5236|5235|5206|5205|178898
1613664000000|2021-02-18 16:00:00|5210|5209|5235|5234|5242|5241|5210|5209|349571
1613664300000|2021-02-18 16:05:00|5236|5235|5243|5242|5246|5245|5234|5233|194665
1613664600000|2021-02-18 16:10:00|5244|5243|5242|5241|5248|5247|5235|5234|205810
1613664900000|2021-02-18 16:15:00|5241|5240|5233|5232|5249|5248|5230|5229|193581
1613665200000|2021-02-18 16:20:00|5234|5233|5233|5232|5241|5240|5230|5229|126659
1613665500000|2021-02-18 16:25:00|5234|5233|5231|5230|5236|5235|5227|5226|147715
1613665800000|2021-02-18 16:30:00|5230|5229|5221|5220|5232|5231|5219|5218|113173
1613666100000|2021-02-18 16:35:00|5222|5221|5232|5231|5235|5234|5221|5220|131830
1613666400000|2021-02-18 16:40:00|5231|5230|5234|5233|5235|5234|5228|5227|199906
1613666700000|2021-02-18 16:45:00|5233|5232|5228|5227|5234|5233|5226|5225|143866
1613667000000|2021-02-18 16:50:00|5229|5228|5241|5240|5244|5243|5227|5226|165950
1613667300000|2021-02-18 16:55:00|5242|5241|5240|5239|5242|5241|5237|5236|81986
1613667600000|2021-02-18 17:00:00|5239|5238|5216|5215|5240|5239|5216|5215|148231
1613667900000|2021-02-18 17:05:00|5217|5216|5220|5219|5222|5221|5214|5213|93675
1613668200000|2021-02-18 17:10:00|5219|5218|5213|5212|5219|5218|5213|5212|137732
1613668500000|2021-02-18 17:15:00|5212|5211|5212|5211|5213|5212|5202|5201|157449
1613668800000|2021-02-18 17:20:00|5213|5212|5217|5216|5218|5217|5213|5212|82010
1613669100000|2021-02-18 17:25:00|5216|5215|5219|5218|5220|5219|5214|5213|87399
1613669400000|2021-02-18 17:30:00|5218|5217|5209|5208|5218|5217|5208|5207|102473
1613669700000|2021-02-18 17:35:00|5210|5209|5215|5214|5218|5217|5208|5207|114046
1613670000000|2021-02-18 17:40:00|5216|5215|5216|5215|5218|5217|5214|5213|56580
1613670300000|2021-02-18 17:45:00|5217|5216|5213|5212|5217|5216|5212|5211|59846
1613670600000|2021-02-18 17:50:00|5212|5211|5204|5203|5212|5212|5204|5203|76546
1613670900000|2021-02-18 17:55:00|5203|5202|5204|5203|5213|5212|5203|5202|568483
1613671200000|2021-02-18 18:00:00|5203|5202|5201|5200|5204|5203|5197|5196|167512
1613671500000|2021-02-18 18:05:00|5200|5199|5202|5201|5208|5207|5199|5198|106566
1613671800000|2021-02-18 18:10:00|5201|5200|5205|5204|5205|5204|5198|5197|90056
1613672100000|2021-02-18 18:15:00|5204|5203|5208|5207|5210|5209|5202|5201|86072
1613672400000|2021-02-18 18:20:00|5209|5208|5216|5215|5219|5218|5207|5206|242499
1613672700000|2021-02-18 18:25:00|5215|5214|5217|5216|5222|5221|5214|5213|153680
1613673000000|2021-02-18 18:30:00|5218|5217|5212|5211|5221|5220|5211|5210|122069
1613673300000|2021-02-18 18:35:00|5213|5212|5212|5211|5220|5219|5210|5209|133513
1613673600000|2021-02-18 18:40:00|5211|5210|5216|5215|5220|5219|5210|5209|111519
1613673900000|2021-02-18 18:45:00|5217|5216|5219|5218|5220|5219|5216|5215|102607
1613674200000|2021-02-18 18:50:00|5218|5217|5211|5210|5219|5219|5211|5210|94262
1613674500000|2021-02-18 18:55:00|5210|5209|5205|5204|5210|5209|5203|5202|142858
1613674800000|2021-02-18 19:00:00|5206|5205|5210|5209|5212|5211|5203|5202|109146
1613675100000|2021-02-18 19:05:00|5209|5208|5207|5206|5214|5213|5206|5205|184523
1613675400000|2021-02-18 19:10:00|5208|5207|5211|5210|5211|5210|5205|5204|82943
1613675700000|2021-02-18 19:15:00|5212|5211|5213|5212|5218|5217|5209|5208|103329
1613676000000|2021-02-18 19:20:00|5214|5213|5216|5215|5218|5217|5212|5211|70577
1613676300000|2021-02-18 19:25:00|5215|5214|5216|5215|5219|5218|5215|5214|64196
1613676600000|2021-02-18 19:30:00|5215|5214|5215|5214|5217|5216|5214|5213|98422
1613676900000|2021-02-18 19:35:00|5214|5213|5221|5220|5221|5220|5212|5211|92363
1613677200000|2021-02-18 19:40:00|5222|5221|5225|5224|5225|5224|5222|5221|100091
1613677500000|2021-02-18 19:45:00|5224|5223|5222|5221|5227|5226|5221|5220|75830
1613677800000|2021-02-18 19:50:00|5221|5220|5217|5216|5222|5221|5213|5212|86623
1613678100000|2021-02-18 19:55:00|5218|5217|5221|5220|5223|5222|5217|5216|69034
1613678400000|2021-02-18 20:00:00|5220|5219|5216|5215|5220|5219|5213|5212|112543
1613678700000|2021-02-18 20:05:00|5215|5214|5217|5216|5221|5220|5215|5214|101789
1613679000000|2021-02-18 20:10:00|5216|5215|5214|5213|5218|5217|5214|5213|75639
1613679300000|2021-02-18 20:15:00|5215|5214|5209|5208|5217|5216|5209|5208|116471
1613679600000|2021-02-18 20:20:00|5208|5207|5205|5204|5209|5208|5204|5203|146597
1613679900000|2021-02-18 20:25:00|5206|5205|5210|5209|5213|5212|5204|5203|105866
1613680200000|2021-02-18 20:30:00|5209|5208|5203|5202|5209|5208|5203|5202|171440
1613680500000|2021-02-18 20:35:00|5204|5203|5204|5203|5211|5210|5203|5202|205801
1613680800000|2021-02-18 20:40:00|5205|5204|5210|5209|5215|5214|5205|5204|232440
1613681100000|2021-02-18 20:45:00|5211|5210|5212|5211|5220|5219|5211|5210|348716
1613681400000|2021-02-18 20:50:00|5213|5212|5205|5204|5214|5213|5204|5203|536225
1613681700000|2021-02-18 20:55:00|5206|5205|5203|5202|5209|5208|5201|5200|714152
1613682000000|2021-02-18 21:00:00|5204|5201|5207|5200|5215|5207|5204|5200|342427
1613682300000|2021-02-18 21:05:00||5201||5203||5203||5201|67674
1613682600000|2021-02-18 21:10:00|5206|5200|5205|5200|5207|5200|5205|5200|39138
1613682900000|2021-02-18 21:15:00|5204||5204||5205||5203||2192
1613683200000|2021-02-18 21:20:00|5202|5201|5202|5201|5204|5201|5202|5201|262
1613683500000|2021-02-18 21:25:00|5203|5200|5200|5199|5203|5200|5200|5199|2754
1613683800000|2021-02-18 21:30:00|5203||5203||5203||5203||844
1613684100000|2021-02-18 21:35:00|||||||||49
1613684400000|2021-02-18 21:40:00|||||||||224
1613684700000|2021-02-18 21:45:00|5204|5201|5203|5201|5204|5201|5203|5201|60
1613685000000|2021-02-18 21:50:00|5202|5199|5202|5200|5202|5200|5202|5199|433
1613685300000|2021-02-18 21:55:00||5201||5200||5201||5200|2084
1613685600000|2021-02-18 22:00:00||5201||5201||5201||5201|147
1613685900000|2021-02-18 22:05:00|||||||||489
1613686200000|2021-02-18 22:10:00|||||||||675
1613686500000|2021-02-18 22:15:00|||||||||239
1613686800000|2021-02-18 22:20:00|||||||||209
1613687100000|2021-02-18 22:25:00|||||||||415
1613687400000|2021-02-18 22:30:00|5201|5200|5202|5200|5202|5201|5201|5200|2756
1613687700000|2021-02-18 22:35:00||5199||5199||5199||5199|459
1613688000000|2021-02-18 22:40:00|5201|5200|5202|5200|5202|5201|5201|5199|1499
1613688300000|2021-02-18 22:45:00|5201|5201|5202|5200|5202|5201|5201|5200|468
1613688600000|2021-02-18 22:50:00|||||||||494
1613688900000|2021-02-18 22:55:00|5203|5199|5202|5200|5206|5200|5202|5199|2205
1613689200000|2021-02-18 23:00:00|5201||5202||5202||5201||121
1613689500000|2021-02-18 23:05:00|5201|5199|5201|5199|5201|5199|5201|5199|282
1613689800000|2021-02-18 23:10:00||5200||5200||5200||5200|202
1613690100000|2021-02-18 23:15:00|5200|5199|5199|5198|5200|5199|5199|5198|1072
1613690400000|2021-02-18 23:20:00|5200|5196|5200|5196|5200|5196|5200|5196|839
1613690700000|2021-02-18 23:25:00|||||||||220
1613691000000|2021-02-18 23:30:00|||||||||95
1613691300000|2021-02-18 23:35:00|||||||||341
1613691600000|2021-02-18 23:40:00|5199|5195|5200|5195|5200|5195|5199|5195|750
1613691900000|2021-02-18 23:45:00|||||||||1751
1613692200000|2021-02-18 23:50:00|5198||5199||5200||5198||945
1613692500000|2021-02-18 23:55:00|5195|5194|5195|5194|5195|5194|5195|5194|4208
1613692800000|2021-02-19 00:00:00|||||||||1004
1613693100000|2021-02-19 00:05:00|||||||||430
1613693400000|2021-02-19 00:10:00||5191||5191||5191||5191|1131
1613693700000|2021-02-19 00:15:00||5192||5192||5192||5192|15
1613694000000|2021-02-19 00:20:00|5198|5191|5198|5191|5198|5191|5198|5191|801
1613694300000|2021-02-19 00:25:00|5199|5190|5199|5192|5199|5192|5198|5190|264
1613694600000|2021-02-19 00:30:00|5198|5191|5197|5190|5198|5191|5197|5190|91
1613694900000|2021-02-19 00:35:00|5194|5191|5194|5191|5194|5191|5194|5191|290
1613695200000|2021-02-19 00:40:00|||||||||166
1613695500000|2021-02-19 00:45:00|||||||||5
1613695800000|2021-02-19 00:50:00||5190||5190||5190||5190|1231
1613696100000|2021-02-19 00:55:00||5191||5191||5191||5190|666
1613725200000|2021-02-19 09:00:00|5251|5095|5149|5110|5251|5143|5136|5095|686
1613725500000|2021-02-19 09:05:00|5138|5111|5149|5111|5149|5123|5137|5110|1
1613725800000|2021-02-19 09:10:00|5140|5116|5140|5110|5149|5122|5136|5110|52
1613726100000|2021-02-19 09:15:00|5139|5115|5188|5149|5199|5150|5139|5110|1857
1613726400000|2021-02-19 09:20:00|5199|5150|5188|5152|5199|5156|5164|5149|1100
1613726700000|2021-02-19 09:25:00|5194|5153|5194|5155|5194|5161|5156|5152|391
1613727000000|2021-02-19 09:30:00|5188|5160|5188|5156|5194|5165|5175|5155|0
1613727300000|2021-02-19 09:35:00|5194|5168|5187|5160|5194|5171|5182|5155|0
1613727600000|2021-02-19 09:40:00|5194|5171|5192|5162|5194|5180|5182|5160|235
1613727900000|2021-02-19 09:45:00|5188|5163|5188|5166|5192|5167|5183|5162|2
1613728200000|2021-02-19 09:50:00|5192|5162|5188|5162|5192|5163|5176|5162|12
1613728500000|2021-02-19 09:55:00|5192|5167|5188|5166|5192|5168|5178|5162|50
1613728800000|2021-02-19 10:00:00|5192|5167|5178|5175|5192|5176|5177|5162|517
1613729100000|2021-02-19 10:05:00|5177|5176|5182|5172|5186|5176|5177|5172|406
1613729400000|2021-02-19 10:10:00|5180|5175|5180|5172|5180|5175|5179|5172|86
1613729700000|2021-02-19 10:15:00||5176||5172||5176||5172|93
1613730000000|2021-02-19 10:20:00||5173||5173||5173||5173|62
1613730300000|2021-02-19 10:25:00||5175||5176||5176||5175|13
1613730600000|2021-02-19 10:30:00|5174|5173|5174|5173|5174|5173|5174|5173|57
1613730900000|2021-02-19 10:35:00|5173|5172|5180|5172|5180|5173|5173|5172|524
1613731200000|2021-02-19 10:40:00|||||||||5
1613731500000|2021-02-19 10:45:00||5170||5170||5170||5169|22
1613731800000|2021-02-19 10:50:00|5173|5169|5173|5162|5173|5170|5169|5162|681
1613732100000|2021-02-19 10:55:00|5172|5163|5170|5155|5172|5164|5161|5150|700
1613732400000|2021-02-19 11:00:00|5169|5158|5162|5155|5173|5162|5161|5155|281
1613732700000|2021-02-19 11:05:00||5156||5155||5157||5155|1089
1613733000000|2021-02-19 11:10:00|||||||||4
1613733300000|2021-02-19 11:15:00||5152||5151||5161||5150|1197
1613733600000|2021-02-19 11:20:00||5150||5152||5152||5150|18
1613733900000|2021-02-19 11:25:00|5161|5161|5162|5158|5162|5161|5161|5150|413
1613734200000|2021-02-19 11:30:00|5160|5159|5162|5158|5162|5161|5160|5158|344
1613734500000|2021-02-19 11:35:00|5161||5161||5161||5161||21
1613734800000|2021-02-19 11:40:00|||||||||5
1613735100000|2021-02-19 11:45:00|5160|5155|5158|5155|5172|5162|5158|5155|1179
1613735400000|2021-02-19 11:50:00|5157|5156|5170|5162|5179|5162|5157|5155|874
1613735700000|2021-02-19 11:55:00|5167|5161|5171|5161|5173|5162|5165|5161|503
1613736000000|2021-02-19 12:00:00|5179|5170|5183|5180|5192|5183|5170|5160|7657
1613736300000|2021-02-19 12:05:00|5186|5181|5180|5175|5192|5185|5178|5171|3478
1613736600000|2021-02-19 12:10:00|5182|5176|5200|5189|5200|5200|5180|5176|6097
1613736900000|2021-02-19 12:15:00|5193|5177|5190|5184|5193|5184|5190|5176|153
1613737200000|2021-02-19 12:20:00|5184|5180|5190|5178|5190|5183|5183|5177|2423
1613737500000|2021-02-19 12:25:00||5180||5182||5182||5180|1099
1613737800000|2021-02-19 12:30:00|5195|5185|5199|5190|5200|5190|5195|5182|5430
1613738100000|2021-02-19 12:35:00|5200|5191|5204|5200|5204|5200|5200|5190|986
1613738400000|2021-02-19 12:40:00||5201||5201||5201||5201|245
1613738700000|2021-02-19 12:45:00|5203|5200|5204|5199|5204|5200|5203|5199|2289
1613739000000|2021-02-19 12:50:00|5201|5200|5201|5200|5201|5200|5200|5200|356
1613739300000|2021-02-19 12:55:00|5204|5199|5203|5202|5204|5202|5203|5199|691
1613739600000|2021-02-19 13:00:00|5204|5203|5207|5204|5213|5204|5204|5203|25566
1613739900000|2021-02-19 13:05:00|5205|5203|5204|5199|5207|5203|5203|5199|3796
1613740200000|2021-02-19 13:10:00|5200|5200|5200|5199|5204|5201|5200|5199|1011
1613740500000|2021-02-19 13:15:00|5204|5193|5202|5200|5204|5200|5202|5193|1411
1613740800000|2021-02-19 13:20:00|5203|5201|5202|5201|5207|5201|5202|5201|1510
1613741100000|2021-02-19 13:25:00|5207|5202|5204|5200|5207|5202|5203|5200|2607
1613741400000|2021-02-19 13:30:00|5203|5201|5204|5201|5207|5202|5201|5200|5133
1613741700000|2021-02-19 13:35:00|5203|5200|5197|5195|5203|5201|5197|5195|5604
1613742000000|2021-02-19 13:40:00|5199|5196|5202|5201|5207|5202|5199|5196|54616
1613742300000|2021-02-19 13:45:00|5203|5202|5202|5199|5203|5202|5200|5196|4668
1613742600000|2021-02-19 13:50:00|5203|5200|5206|5203|5207|5206|5203|5199|3857
1613742900000|2021-02-19 13:55:00|5205|5202|5209|5206|5213|5206|5204|5201|2755
1613743200000|2021-02-19 14:00:00|5208|5205|5213|5211|5213|5211|5207|5204|4691
1613743500000|2021-02-19 14:05:00|5212|5210|5209|5201|5217|5214|5209|5200|11044
1613743800000|2021-02-19 14:10:00|5208|5200|5206|5203|5214|5207|5203|5200|3897
1613744100000|2021-02-19 14:15:00|5207|5205|5214|5212|5214|5212|5207|5205|4541
1613744400000|2021-02-19 14:20:00|5212|5210|5210|5209|5225|5217|5203|5200|18093
1613744700000|2021-02-19 14:25:00|5225|5210|5223|5213|5230|5227|5214|5209|8992
1613745000000|2021-02-19 14:30:00|5221|5211|5223|5222|5228|5227|5197|5195|1253329
1613745300000|2021-02-19 14:35:00|5222|5221|5230|5229|5239|5238|5218|5217|267510
1613745600000|2021-02-19 14:40:00|5231|5230|5223|5221|5231|5230|5213|5212|282345
1613745900000|2021-02-19 14:45:00|5222|5222|5227|5226|5230|5229|5221|5220|226512
1613746200000|2021-02-19 14:50:00|5226|5225|5211|5210|5227|5226|5206|5205|287703
1613746500000|2021-02-19 14:55:00|5212|5211|5226|5225|5230|5229|5212|5211|177617
1613746800000|2021-02-19 15:00:00|5227|5226|5217|5216|5232|5231|5213|5212|206222
1613747100000|2021-02-19 15:05:00|5218|5217|5221|5220|5228|5227|5215|5214|244320
1613747400000|2021-02-19 15:10:00|5220|5219|5218|5217|5225|5224|5216|5215|171556
1613747700000|2021-02-19 15:15:00|5219|5218|5232|5231|5234|5233|5219|5218|163540
1613748000000|2021-02-19 15:20:00|5233|5232|5235|5234|5237|5236|5228|5227|103216
1613748300000|2021-02-19 15:25:00|5236|5235|5230|5229|5240|5239|5229|5228|152862
1613748600000|2021-02-19 15:30:00|5229|5228|5242|5241|5243|5242|5227|5226|145952
1613748900000|2021-02-19 15:35:00|5243|5242|5235|5234|5244|5243|5233|5232|129524
1613749200000|2021-02-19 15:40:00|5236|5235|5243|5242|5245|5244|5236|5235|195311
1613749500000|2021-02-19 15:45:00|5242|5241|5233|5232|5244|5243|5229|5228|175884
1613749800000|2021-02-19 15:50:00|5234|5233|5233|5232|5237|5236|5227|5226|172097
1613750100000|2021-02-19 15:55:00|5232|5231|5241|5240|5242|5241|5230|5229|101830
1613750400000|2021-02-19 16:00:00|5240|5239|5232|5231|5243|5242|5230|5229|74609
1613750700000|2021-02-19 16:05:00|5231|5230|5241|5240|5244|5243|5230|5229|148397
1613751000000|2021-02-19 16:10:00|5242|5241|5235|5234|5248|5247|5234|5233|143418
1613751300000|2021-02-19 16:15:00|5236|5235|5233|5232|5242|5241|5233|5232|194738
1613751600000|2021-02-19 16:20:00|5234|5233|5235|5234|5239|5238|5232|5231|146862
1613751900000|2021-02-19 16:25:00|5234|5233|5236|5235|5238|5237|5232|5231|138432
1613752200000|2021-02-19 16:30:00|5235|5234|5225|5224|5235|5234|5222|5221|225579
1613752500000|2021-02-19 16:35:00|5224|5223|5225|5224|5231|5230|5223|5222|271853
1613752800000|2021-02-19 16:40:00|5226|5225|5219|5218|5227|5226|5214|5213|405883
1613753100000|2021-02-19 16:45:00|5218|5217|5216|5215|5225|5224|5215|5215|207224
1613753400000|2021-02-19 16:50:00|5215|5216|5213|5212|5219|5218|5213|5212|170290
1613753700000|2021-02-19 16:55:00|5212|5211|5205|5204|5212|5211|5204|5203|152327
1613754000000|2021-02-19 17:00:00|5204|5203|5212|5211|5213|5212|5202|5201|183172
1613754300000|2021-02-19 17:05:00|5213|5212|5210|5209|5215|5214|5209|5208|155368
1613754600000|2021-02-19 17:10:00|5211|5210|5210|5209|5212|5211|5207|5206|194795
1613754900000|2021-02-19 17:15:00|5209|5208|5209|5208|5218|5217|5208|5207|216638
1613755200000|2021-02-19 17:20:00|5208|5207|5212|5211|5213|5212|5206|5205|123760
1613755500000|2021-02-19 17:25:00|5211|5210|5208|5207|5213|5212|5207|5206|102938
1613755800000|2021-02-19 17:30:00|5207|5206|5206|5205|5213|5212|5206|5205|115989
1613756100000|2021-02-19 17:35:00|5207|5206|5205|5204|5209|5208|5204|5203|97269
1613756400000|2021-02-19 17:40:00|5204|5203|5199|5198|5206|5205|5196|5195|218159
1613756700000|2021-02-19 17:45:00|5198|5197|5208|5207|5211|5210|5197|5196|145771
1613757000000|2021-02-19 17:50:00|5207|5206|5200|5199|5208|5207|5199|5198|67012
1613757300000|2021-02-19 17:55:00|5201|5200|5206|5205|5209|5208|5199|5198|139916
1613757600000|2021-02-19 18:00:00|5205|5204|5197|5196|5206|5205|5192|5191|145640
1613757900000|2021-02-19 18:05:00|5196|5195|5203|5202|5209|5208|5194|5193|194067
1613758200000|2021-02-19 18:10:00|5202|5201|5204|5203|5209|5208|5202|5201|80833
1613758500000|2021-02-19 18:15:00|5203|5202|5212|5211|5213|5212|5203|5202|124711
1613758800000|2021-02-19 18:20:00|5211|5210|5218|5217|5220|5219|5209|5208|154163
1613759100000|2021-02-19 18:25:00|5219|5218|5221|5220|5221|5220|5215|5214|182519
1613759400000|2021-02-19 18:30:00|5220|5219|5216|5215|5221|5220|5214|5213|108914
1613759700000|2021-02-19 18:35:00|5217|5216|5226|5225|5228|5227|5210|5209|188446
1613760000000|2021-02-19 18:40:00|5225|5224|5229|5228|5230|5229|5224|5223|92899
1613760300000|2021-02-19 18:45:00|5228|5227|5226|5225|5229|5228|5225|5224|104904
1613760600000|2021-02-19 18:50:00|5225|5224|5236|5235|5237|5236|5225|5224|143622
1613760900000|2021-02-19 18:55:00|5235|5234|5237|5236|5243|5242|5234|5233|156247
1613761200000|2021-02-19 19:00:00|5238|5237|5237|5236|5242|5241|5236|5235|94675
1613761500000|2021-02-19 19:05:00|5238|5237|5233|5232|5239|5238|5232|5231|112561
1613761800000|2021-02-19 19:10:00|5234|5233|5238|5237|5239|5238|5231|5230|120627
1613762100000|2021-02-19 19:15:00|5239|5238|5247|5246|5248|5247|5238|5237|142674
1613762400000|2021-02-19 19:20:00|5248|5247|5238|5237|5248|5247|5237|5236|119601
1613762700000|2021-02-19 19:25:00|5239|5238|5231|5230|5244|5243|5229|5228|176741
1613763000000|2021-02-19 19:30:00|5232|5231|5230|5229|5239|5238|5230|5229|111057
1613763300000|2021-02-19 19:35:00|5229|5228|5226|5225|5230|5229|5221|5220|115487
1613763600000|2021-02-19 19:40:00|5225|5224|5222|5221|5229|5228|5219|5218|111334
1613763900000|2021-02-19 19:45:00|5221|5220|5227|5226|5229|5228|5220|5219|135702
1613764200000|2021-02-19 19:50:00|5228|5227|5234|5233|5235|5234|5227|5226|126322
1613764500000|2021-02-19 19:55:00|5235|5234|5238|5237|5241|5240|5234|5233|158830
1613764800000|2021-02-19 20:00:00|5237|5236|5244|5243|5245|5244|5235|5234|123834
1613765100000|2021-02-19 20:05:00|5243|5242|5239|5238|5244|5243|5238|5237|132178
1613765400000|2021-02-19 20:10:00|5240|5239|5248|5247|5251|5250|5239|5238|290291
1613765700000|2021-02-19 20:15:00|5249|5248|5250|5249|5251|5250|5245|5244|134558
1613766000000|2021-02-19 20:20:00|5251|5250|5246|5245|5251|5250|5245|5244|126795
1613766300000|2021-02-19 20:25:00|5245|5244|5248|5247|5248|5247|5244|5243|142803
1613766600000|2021-02-19 20:30:00|5247|5246|5249|5248|5256|5255|5247|5246|242985
1613766900000|2021-02-19 20:35:00|5250|5249|5252|5251|5256|5255|5248|5247|189178
1613767200000|2021-02-19 20:40:00|5251|5250|5242|5241|5253|5252|5242|5241|187808
1613767500000|2021-02-19 20:45:00|5241|5240|5242|5241|5251|5250|5240|5239|237287
1613767800000|2021-02-19 20:50:00|5243|5242|5242|5241|5247|5246|5238|5237|450358
1613768100000|2021-02-19 20:55:00|5243|5242|5238|5237|5248|5247|5236|5235|970332
1613768400000|2021-02-19 21:00:00|5239|5235|5244|5242|5256|5248|5239|5226|1400529
1613768700000|2021-02-19 21:05:00|5243|5243|5242|5237|5248|5247|5240|5237|18650
1613769000000|2021-02-19 21:10:00|5244|5238|5244|5242|5244|5242|5243|5238|25840
1613769300000|2021-02-19 21:15:00|5243||5243||5243||5243||137
1613769600000|2021-02-19 21:20:00|5242|5238|5240|5238|5242|5238|5240|5238|2651
1613769900000|2021-02-19 21:25:00|5239||5240||5240||5239||153
1613770200000|2021-02-19 21:30:00|5242|5239|5241|5240|5242|5240|5240|5238|3049
1613770500000|2021-02-19 21:35:00|5242|5241|5241|5240|5242|5241|5241|5240|1713
1613770800000|2021-02-19 21:40:00|5242|5241|5245|5241|5245|5242|5242|5240|2665
1613771100000|2021-02-19 21:45:00|5242|5240|5246|5240|5246|5245|5242|5240|2770
1613771400000|2021-02-19 21:50:00||5241||5241||5241||5241|45
1613771700000|2021-02-19 21:55:00||5243||5242||5243||5241|684
1613984400000|2021-02-22 09:00:00|5460|5000|5239|5170|5460|5235|5200|5000|1293
1613984700000|2021-02-22 09:05:00|5234|5200|5239|5186|5239|5212|5225|5170|68
1613985000000|2021-02-22 09:10:00|5234|5209|5239|5205|5239|5212|5226|5186|137
1613985300000|2021-02-22 09:15:00|5235|5200|5236|5205|5239|5215|5229|5200|5
1613985600000|2021-02-22 09:20:00|5237|5208|5239|5207|5239|5210|5234|5200|2
1613985900000|2021-02-22 09:25:00|5238|5208|5239|5205|5239|5209|5237|5200|11
1613986200000|2021-02-22 09:30:00|5237|5206|5239|5220|5239|5220|5237|5201|25
1613986500000|2021-02-22 09:35:00|5238||5239||5239||5238||149
1613986800000|2021-02-22 09:40:00|5238||5236||5239||5236||0
1613987100000|2021-02-22 09:45:00|5237||5236||5239||5234||487
1613987400000|2021-02-22 09:50:00|5239|5215|5234|5210|5239|5215|5233|5210|147
1613987700000|2021-02-22 09:55:00|5231|5211|5235|5214|5239|5214|5231|5211|0
1613988000000|2021-02-22 10:00:00|5234|5215|5234|5213|5235|5219|5231|5212|96
1613988300000|2021-02-22 10:05:00|5231|5212|5219|5212|5234|5215|5218|5212|156
1613988600000|2021-02-22 10:10:00|5220||5219||5220||5219||2
1613988900000|2021-02-22 10:15:00|5220|5208|5217|5202|5220|5208|5214|5202|486
1613989200000|2021-02-22 10:20:00|5208|5203|5214|5202|5216|5203|5208|5202|390
1613989500000|2021-02-22 10:25:00|5212|5180|5212|5197|5212|5199|5212|5180|260
1613989800000|2021-02-22 10:30:00|5216|5180|5216|5210|5216|5210|5216|5180|365
1613990100000|2021-02-22 10:35:00||5208||5210||5210||5208|276
1613990400000|2021-02-22 10:40:00|5220|5216|5229|5216|5234|5216|5220|5216|394
1613990700000|2021-02-22 10:45:00|5228|5217|5230|5217|5234|5217|5228|5217|1
1613991000000|2021-02-22 10:50:00|5229|5220|5239|5217|5239|5232|5229|5217|368
1613991300000|2021-02-22 10:55:00|5237|5218|5234|5217|5239|5220|5232|5217|19
1613991600000|2021-02-22 11:00:00|5233|5221|5234|5217|5235|5221|5233|5217|459
1613991900000|2021-02-22 11:05:00|5230|5218|5234|5218|5234|5218|5230|5218|206
1613992200000|2021-02-22 11:10:00|5233|5222|5234|5218|5234|5222|5233|5218|103
1613992800000|2021-02-22 11:20:00|5233||5234||5234||5233||52
1613993100000|2021-02-22 11:25:00|5233|5216|5234|5222|5234|5222|5233|5216|1
1613993400000|2021-02-22 11:30:00||5226||5222||5230||5222|105
1613993700000|2021-02-22 11:35:00|5230|5226|5230|5223|5230|5226|5230|5222|196
1613994000000|2021-02-22 11:40:00|5234|5222|5234|5224|5234|5224|5234|5220|22
1613994300000|2021-02-22 11:45:00|||||||||50
1613994900000|2021-02-22 11:55:00|5230|5225|5234|5225|5234|5225|5230|5225|269
1613995200000|2021-02-22 12:00:00|5232|5224|5231|5226|5232|5230|5229|5222|1823
1613995500000|2021-02-22 12:05:00||5229||5230||5230||5229|1042
1613995800000|2021-02-22 12:10:00||5229||5230||5230||5229|2953
1613996100000|2021-02-22 12:15:00|5234|5231|5234|5230|5234|5231|5234|5230|16562
1613996400000|2021-02-22 12:20:00|5235|5231|5239|5234|5239|5235|5232|5231|2230
1613996700000|2021-02-22 12:25:00|5238|5231|5239|5235|5239|5237|5238|5231|1329
1613997000000|2021-02-22 12:30:00|5238|5236|5239|5236|5239|5236|5238|5236|310
1613997300000|2021-02-22 12:35:00|5238|5235|5234|5231|5239|5235|5234|5230|1725
1613997600000|2021-02-22 12:40:00|5230|5230|5226|5222|5230|5230|5226|5222|1591
1613997900000|2021-02-22 12:45:00|5225|5225|5225|5222|5226|5225|5225|5220|1014
1613998200000|2021-02-22 12:50:00|5226|5221|5226|5221|5226|5223|5224|5220|829
1613998500000|2021-02-22 12:55:00||5222||5222||5223||5222|313
1613998800000|2021-02-22 13:00:00|5225|5221|5229|5225|5229|5225|5225|5221|36417
1613999100000|2021-02-22 13:05:00|5230|5226|5233|5225|5234|5230|5228|5225|2719
1613999400000|2021-02-22 13:10:00|5232||5231||5232||5230||148
1613999700000|2021-02-22 13:15:00|5230|5226|5225|5223|5230|5226|5224|5223|2067
1614000000000|2021-02-22 13:20:00||5224||5223||5224||5223|1337
1614000300000|2021-02-22 13:25:00|5224||5225||5225||5224||355
1614000600000|2021-02-22 13:30:00|5224|5222|5233|5227|5233|5227|5223|5220|3333
1614000900000|2021-02-22 13:35:00|5230|5228|5232|5231|5233|5231|5229|5227|3442
1614001200000|2021-02-22 13:40:00|5231|5230|5241|5238|5241|5238|5231|5230|9721
1614001500000|2021-02-22 13:45:00|5240|5239|5245|5244|5247|5244|5240|5239|6757
1614001800000|2021-02-22 13:50:00|5244|5242|5258|5254|5258|5254|5244|5242|15196
1614002100000|2021-02-22 13:55:00|5257|5253|5260|5259|5260|5259|5257|5253|5447
1614002400000|2021-02-22 14:00:00|5259|5258|5260|5257|5260|5259|5259|5257|4813
1614002700000|2021-02-22 14:05:00|5258|5258|5260|5257|5260|5258|5258|5257|1887
1614003000000|2021-02-22 14:10:00|5259|5258|5259|5258|5260|5259|5259|5258|3242
1614003300000|2021-02-22 14:15:00|5258|5257|5259|5258|5262|5260|5257|5254|13365
1614003600000|2021-02-22 14:20:00|5260|5260|5260|5257|5261|5260|5259|5255|12326
1614003900000|2021-02-22 14:25:00|5262|5258|5262|5257|5262|5260|5257|5254|8199
1614004200000|2021-02-22 14:30:00|5263|5254|5322|5321|5333|5332|5260|5250|1059416
1614004500000|2021-02-22 14:35:00|5321|5320|5367|5366|5368|5367|5320|5319|629872
1614004800000|2021-02-22 14:40:00|5366|5365|5362|5361|5373|5372|5351|5350|570725
1614005100000|2021-02-22 14:45:00|5363|5362|5389|5388|5390|5389|5361|5360|532470
1614005400000|2021-02-22 14:50:00|5388|5387|5367|5366|5389|5388|5348|5347|379912
1614005700000|2021-02-22 14:55:00|5368|5367|5355|5354|5371|5370|5349|5348|285673
1614006000000|2021-02-22 15:00:00|5354|5353|5359|5358|5359|5358|5348|5347|331817
1614006300000|2021-02-22 15:05:00|5360|5359|5384|5383|5385|5384|5359|5358|397767
1614006600000|2021-02-22 15:10:00|5383|5382|5390|5389|5394|5393|5380|5379|385259
1614006900000|2021-02-22 15:15:00|5389|5388|5392|5391|5392|5391|5376|5375|325721
1614007200000|2021-02-22 15:20:00|5393|5392|5418|5417|5420|5419|5392|5391|571143
1614007500000|2021-02-22 15:25:00|5417|5416|5428|5427|5429|5428|5413|5412|311504
1614007800000|2021-02-22 15:30:00|5427|5426|5423|5422|5430|5429|5412|5411|284361
1614008100000|2021-02-22 15:35:00|5424|5423|5416|5415|5427|5426|5409|5408|287461
1614008400000|2021-02-22 15:40:00|5417|5416|5428|5427|5429|5428|5414|5413|355598
1614008700000|2021-02-22 15:45:00|5429|5428|5437|5436|5440|5439|5424|5423|405941
1614009000000|2021-02-22 15:50:00|5438|5437|5424|5423|5443|5442|5423|5422|341470
1614009300000|2021-02-22 15:55:00|5423|5422|5427|5426|5434|5433|5414|5413|257725
1614009600000|2021-02-22 16:00:00|5426|5425|5427|5426|5437|5436|5419|5418|192819
1614009900000|2021-02-22 16:05:00|5428|5427|5421|5420|5436|5435|5420|5419|193053
1614010200000|2021-02-22 16:10:00|5422|5421|5439|5438|5440|5439|5420|5419|247052
1614010500000|2021-02-22 16:15:00|5438|5437|5437|5436|5445|5444|5430|5429|288413
1614010800000|2021-02-22 16:20:00|5436|5435|5437|5436|5443|5442|5434|5433|174533
1614011100000|2021-02-22 16:25:00|5438|5437|5426|5425|5438|5437|5420|5419|165663
1614011400000|2021-02-22 16:30:00|5425|5424|5421|5420|5429|5428|5420|5419|150233
1614011700000|2021-02-22 16:35:00|5422|5421|5435|5434|5436|5435|5420|5419|138694
1614012000000|2021-02-22 16:40:00|5436|5435|5428|5427|5438|5437|5424|5423|121008
1614012300000|2021-02-22 16:45:00|5427|5426|5432|5431|5435|5434|5423|5422|178576
1614012600000|2021-02-22 16:50:00|5433|5432|5440|5439|5441|5440|5433|5432|242949
1614012900000|2021-02-22 16:55:00|5441|5440|5452|5451|5456|5455|5441|5440|346990
1614013200000|2021-02-22 17:00:00|5451|5450|5447|5446|5458|5457|5447|5446|186688
1614013500000|2021-02-22 17:05:00|5446|5445|5448|5447|5454|5453|5442|5441|129527
1614013800000|2021-02-22 17:10:00|5449|5448|5457|5456|5458|5457|5446|5445|215498
1614014100000|2021-02-22 17:15:00|5458|5457|5455|5454|5461|5460|5451|5450|199133
1614014400000|2021-02-22 17:20:00|5454|5453|5455|5454|5459|5458|5452|5451|121876
1614014700000|2021-02-22 17:25:00|5454|5453|5470|5469|5470|5469|5454|5453|235790
1614015000000|2021-02-22 17:30:00|5471|5470|5467|5466|5474|5473|5462|5461|269891
1614015300000|2021-02-22 17:35:00|5466|5465|5474|5473|5475|5474|5452|5451|329667
1614015600000|2021-02-22 17:40:00|5473|5472|5468|5467|5475|5474|5463|5462|233004
1614015900000|2021-02-22 17:45:00|5469|5468|5470|5469|5471|5470|5467|5466|144501
1614016200000|2021-02-22 17:50:00|5469|5468|5471|5470|5475|5474|5468|5467|145972
1614016500000|2021-02-22 17:55:00|5470|5469|5478|5477|5482|5481|5470|5469|239282
1614016800000|2021-02-22 18:00:00|5479|5478|5461|5460|5480|5479|5460|5459|153760
1614017100000|2021-02-22 18:05:00|5462|5461|5458|5457|5468|5467|5458|5457|156349
1614017400000|2021-02-22 18:10:00|5457|5456|5462|5461|5463|5462|5452|5451|153565
1614017700000|2021-02-22 18:15:00|5461|5460|5467|5466|5470|5469|5461|5460|110748
1614018000000|2021-02-22 18:20:00|5468|5467|5454|5453|5470|5469|5454|5453|115738
1614018300000|2021-02-22 18:25:00|5455|5454|5460|5459|5463|5462|5454|5453|152053
1614018600000|2021-02-22 18:30:00|5461|5460|5454|5453|5464|5463|5453|5452|120265
1614018900000|2021-02-22 18:35:00|5453|5452|5460|5459|5463|5462|5450|5449|145137
1614019200000|2021-02-22 18:40:00|5461|5460|5457|5456|5462|5461|5455|5454|117686
1614019500000|2021-02-22 18:45:00|5456|5455|5461|5460|5464|5463|5456|5455|106772
1614019800000|2021-02-22 18:50:00|5460|5459|5456|5455|5460|5459|5454|5453|93799
1614020100000|2021-02-22 18:55:00|5455|5454|5448|5447|5456|5455|5445|5444|144877
1614020400000|2021-02-22 19:00:00|5449|5448|5442|5441|5453|5452|5438|5437|255886
1614020700000|2021-02-22 19:05:00|5441|5440|5449|5448|5451|5450|5437|5436|157649
1614021000000|2021-02-22 19:10:00|5450|5449|5459|5458|5460|5459|5449|5448|147588
1614021300000|2021-02-22 19:15:00|5458|5457|5455|5454|5460|5459|5452|5451|154709
1614021600000|2021-02-22 19:20:00|5454|5453|5458|5457|5459|5458|5453|5452|91214
1614021900000|2021-02-22 19:25:00|5459|5458|5464|5463|5465|5464|5458|5457|126885
1614022200000|2021-02-22 19:30:00|5463|5462|5469|5468|5469|5468|5462|5461|145444
1614022500000|2021-02-22 19:35:00|5468|5467|5467|5466|5468|5468|5464|5463|131948
1614022800000|2021-02-22 19:40:00|5466|5465|5465|5464|5467|5466|5462|5461|124770
1614023100000|2021-02-22 19:45:00|5464|5463|5456|5455|5464|5463|5455|5454|142193
1614023400000|2021-02-22 19:50:00|5457|5456|5457|5456|5461|5460|5454|5453|116780
1614023700000|2021-02-22 19:55:00|5456|5455|5463|5462|5465|5464|5455|5454|136131
1614024000000|2021-02-22 20:00:00|5462|5461|5461|5460|5466|5465|5457|5456|211518
1614024300000|2021-02-22 20:05:00|5460|5459|5462|5461|5464|5463|5454|5453|158935
1614024600000|2021-02-22 20:10:00|5463|5462|5461|5460|5466|5465|5458|5457|173237
1614024900000|2021-02-22 20:15:00|5462|5461|5466|5465|5468|5467|5461|5460|160639
1614025200000|2021-02-22 20:20:00|5467|5466|5458|5457|5470|5469|5458|5457|209941
1614025500000|2021-02-22 20:25:00|5457|5456|5446|5445|5460|5459|5443|5442|353168
1614025800000|2021-02-22 20:30:00|5445|5444|5451|5450|5454|5454|5444|5443|169300
1614026100000|2021-02-22 20:35:00|5450|5449|5448|5447|5452|5451|5444|5443|336729
1614026400000|2021-02-22 20:40:00|5449|5448|5450|5449|5456|5455|5443|5442|287933
1614026700000|2021-02-22 20:45:00|5451|5450|5448|5447|5457|5456|5447|5446|343321
1614027000000|2021-02-22 20:50:00|5449|5448|5447|5446|5454|5453|5446|5445|455959
1614027300000|2021-02-22 20:55:00|5446|5445|5431|5430|5450|5449|5428|5427|1279862
1614027600000|2021-02-22 21:00:00|5432|5429|5438|5435|5442|5435|5422|5414|1512306
1614027900000|2021-02-22 21:05:00|5450|5441|5447|5431|5453|5450|5435|5431|65911
1614028200000|2021-02-22 21:10:00|5445|5428|5440|5431|5445|5443|5436|5414|2098
1614028500000|2021-02-22 21:15:00|5436|5432|5430|5428|5440|5432|5430|5428|32685
1614028800000|2021-02-22 21:20:00|5439|5414|5430|5414|5439|5424|5428|5414|1957
1614029100000|2021-02-22 21:25:00|5439||5430||5439||5430||567
1614029400000|2021-02-22 21:30:00|5435|5418|5430|5421|5437|5425|5430|5415|1256
1614029700000|2021-02-22 21:35:00|5437|5430|5442|5431|5445|5441|5430|5430|3219
1614030000000|2021-02-22 21:40:00|5439|5432|5439|5432|5439|5432|5439|5432|1949
1614030300000|2021-02-22 21:45:00|5442|5434|5442|5432|5442|5436|5442|5432|2952
1614030600000|2021-02-22 21:50:00|5445|5434|5448|5440|5448|5443|5445|5432|1162
1614030900000|2021-02-22 21:55:00|5447|5435|5447|5438|5447|5447|5447|5435|4122
1614031200000|2021-02-22 22:00:00|5446||5447||5447||5446||959
1614031500000|2021-02-22 22:05:00|5445|5439|5445|5438|5445|5439|5445|5438|1248
1614031800000|2021-02-22 22:10:00|5444||5445||5445||5444||72
1614032100000|2021-02-22 22:15:00|5444|5442|5445|5438|5445|5442|5444|5438|331
1614032400000|2021-02-22 22:20:00||5440||5442||5444||5438|545
1614032700000|2021-02-22 22:25:00|5440|5440|5445|5438|5445|5441|5440|5438|1330
1614033000000|2021-02-22 22:30:00|5444|5434|5444|5436|5444|5436|5444|5434|536
1614033300000|2021-02-22 22:35:00|5445|5437|5447|5441|5447|5441|5445|5436|10506
1614033600000|2021-02-22 22:40:00|5448|5442|5450|5443|5450|5444|5448|5442|924
1614033900000|2021-02-22 22:45:00|5448|5444|5448|5445|5448|5445|5448|5444|344
1614034200000|2021-02-22 22:50:00|5450||5449||5450||5449||854
1614034500000|2021-02-22 22:55:00|5448|5442|5449|5443|5449|5443|5446|5441|11898
1614034800000|2021-02-22 23:00:00||5442||5443||5443||5442|262
1614035100000|2021-02-22 23:05:00||5446||5447||5447||5446|216
1614035400000|2021-02-22 23:10:00|5450|5449|5450|5449|5450|5449|5450|5449|1710
1614035700000|2021-02-22 23:15:00|5458|5446|5457|5450|5458|5450|5457|5446|588
1614036000000|2021-02-22 23:20:00|5458|5452|5457|5449|5459|5452|5457|5449|914
1614036300000|2021-02-22 23:25:00|5455|5450|5455|5451|5455|5451|5455|5450|473
1614036600000|2021-02-22 23:30:00|5457||5457||5457||5455||3085
1614036900000|2021-02-22 23:35:00|5455||5455||5455||5455||436
1614037200000|2021-02-22 23:40:00|5457|5450|5456|5450|5457|5450|5451|5450|2475
1614037500000|2021-02-22 23:45:00|5457||5457||5457||5457||600
1614037800000|2021-02-22 23:50:00|5456|5446|5450|5446|5456|5446|5450|5446|3127
1614038100000|2021-02-22 23:55:00|5454|5443|5452|5446|5454|5446|5452|5442|144
1614038400000|2021-02-23 00:00:00|5451|5442|5450|5434|5451|5442|5450|5434|5230
1614038700000|2021-02-23 00:05:00|5449||5449||5449||5445||179
1614039000000|2021-02-23 00:10:00|5448|5430|5448|5430|5448|5430|5448|5430|382
1614039300000|2021-02-23 00:15:00|5430|5425|5430|5425|5430|5425|5430|5425|219
1614039600000|2021-02-23 00:20:00|5448|5421|5448|5425|5448|5425|5425|5421|1169
1614039900000|2021-02-23 00:25:00|5447|5429|5446|5435|5447|5435|5446|5429|42
1614040200000|2021-02-23 00:30:00|5445|5440|5445|5441|5445|5441|5445|5440|1414
1614040500000|2021-02-23 00:35:00|5447||5447||5447||5447||130
1614040800000|2021-02-23 00:40:00|5445|5442|5447|5443|5447|5443|5445|5440|2633
1614041100000|2021-02-23 00:45:00||5444||5444||5444||5444|74
1614041400000|2021-02-23 00:50:00|5450|5445|5449|5443|5450|5445|5449|5443|1265
1614041700000|2021-02-23 00:55:00|5450|5447|5448|5443|5450|5448|5448|5443|684
1614070800000|2021-02-23 09:00:00|6032|5000|5487|5480|6032|5480|5480|5000|252
1614071100000|2021-02-23 09:05:00|5492|5472|5498|5461|5498|5482|5484|5426|944
1614071400000|2021-02-23 09:10:00|5490|5449|5497|5468|5498|5489|5471|5426|154
1614071700000|2021-02-23 09:15:00|5492|5480|5488|5480|5497|5482|5482|5438|498
1614072000000|2021-02-23 09:20:00|5486|5459|5488|5470|5488|5476|5481|5459|668
1614072300000|2021-02-23 09:25:00|5486|5480|5488|5471|5488|5480|5484|5459|150
1614072600000|2021-02-23 09:30:00|5485|5468|5486|5456|5488|5469|5473|5407|3335
1614072900000|2021-02-23 09:35:00|5477|5410|5475|5453|5486|5458|5471|5410|61
1614073200000|2021-02-23 09:40:00|5474|5455|5475|5455|5475|5455|5469|5450|130
1614073500000|2021-02-23 09:45:00|5474|5456|5460|5450|5497|5463|5460|5450|2123
1614073800000|2021-02-23 09:50:00|5459|5445|5450|5432|5460|5450|5445|5415|248
1614074100000|2021-02-23 09:55:00|5460|5429|5460|5445|5460|5445|5442|5410|617
1614074400000|2021-02-23 10:00:00|5459|5440|5459|5423|5460|5440|5453|5423|500
1614074700000|2021-02-23 10:05:00|5460|5437|5460|5410|5460|5437|5440|5410|763
1614075000000|2021-02-23 10:10:00|5458|5427|5452|5429|5460|5436|5445|5410|111
1614075300000|2021-02-23 10:15:00|5451|5423|5445|5425|5460|5433|5445|5410|128
1614075600000|2021-02-23 10:20:00|5444|5428|5421|5410|5445|5429|5420|5410|884
1614075900000|2021-02-23 10:25:00|5422|5407|5433|5428|5445|5428|5410|5407|2964
1614076200000|2021-02-23 10:30:00|5432|5419|5422|5405|5445|5419|5410|5395|1242
1614076500000|2021-02-23 10:35:00|5421|5404|5414|5402|5445|5410|5403|5395|656
1614076800000|2021-02-23 10:40:00|5413|5395|5395|5391|5423|5403|5391|5380|2853
1614077100000|2021-02-23 10:45:00|5400|5393|5409|5393|5409|5395|5400|5391|1140
1614077400000|2021-02-23 10:50:00|5411|5395|5406|5400|5411|5402|5398|5391|1380
1614077700000|2021-02-23 10:55:00|5407|5404|5411|5410|5417|5411|5407|5400|3953
1614078000000|2021-02-23 11:00:00|5419|5411|5459|5440|5459|5450|5419|5410|7001
1614078300000|2021-02-23 11:05:00|5456|5405|5440|5435|5459|5436|5440|5403|357
1614078600000|2021-02-23 11:10:00|5439||5438||5439||5438||523
1614078900000|2021-02-23 11:15:00|5439|5429|5449|5439|5449|5440|5439|5429|1251
1614079200000|2021-02-23 11:20:00|5445|5436|5449|5440|5449|5440|5445|5436|243
1614079500000|2021-02-23 11:25:00|5448||5448||5448||5448||21
1614079800000|2021-02-23 11:30:00|5449|5445|5458|5450|5458|5456|5449|5440|1229
1614080100000|2021-02-23 11:35:00||5448||5455||5455||5440|188
1614080400000|2021-02-23 11:40:00|5459|5450|5460|5455|5460|5455|5458|5440|1981
1614080700000|2021-02-23 11:45:00|5466|5460|5485|5455|5490|5483|5466|5455|5606
1614081000000|2021-02-23 11:50:00|5484|5463|5482|5460|5484|5475|5481|5440|770
1614081300000|2021-02-23 11:55:00|5483|5465|5490|5464|5497|5480|5480|5440|2031
1614081600000|2021-02-23 12:00:00|5484|5461|5457|5444|5484|5475|5439|5405|22594
1614081900000|2021-02-23 12:05:00|5456|5447|5486|5480|5486|5480|5456|5447|9439
1614082200000|2021-02-23 12:10:00|5490|5486|5494|5493|5495|5493|5489|5486|7999
1614082500000|2021-02-23 12:15:00|5495|5494|5496|5490|5497|5495|5493|5487|7342
1614082800000|2021-02-23 12:20:00|5495|5495|5498|5496|5498|5496|5494|5490|6188
1614083100000|2021-02-23 12:25:00|5497|5497|5495|5491|5500|5497|5493|5487|18788
1614083400000|2021-02-23 12:30:00|5499|5492|5496|5492|5500|5498|5496|5492|5357
1614083700000|2021-02-23 12:35:00|5495|5487|5485|5481|5495|5487|5485|5481|2310
1614084000000|2021-02-23 12:40:00|5484|5484|5484|5480|5485|5484|5484|5477|2299
1614084300000|2021-02-23 12:45:00|5485|5478|5490|5483|5491|5486|5485|5478|5053
1614084600000|2021-02-23 12:50:00|5487|5485|5492|5488|5492|5490|5487|5483|3117
1614084900000|2021-02-23 12:55:00||5485||5491||5491||5485|8889
1614085200000|2021-02-23 13:00:00|5491|5486|5490|5487|5492|5488|5487|5485|44651
1614085500000|2021-02-23 13:05:00|5489|5488|5490|5488|5491|5489|5488|5487|8531
1614085800000|2021-02-23 13:10:00|5491|5489|5490|5488|5491|5490|5489|5488|4089
1614086100000|2021-02-23 13:15:00|5489|5486|5488|5486|5491|5488|5487|5483|4177
1614086400000|2021-02-23 13:20:00|5490|5487|5495|5494|5495|5494|5490|5487|19008
1614086700000|2021-02-23 13:25:00|5497|5495|5493|5488|5497|5496|5492|5488|14638
1614087000000|2021-02-23 13:30:00|5492|5490|5496|5494|5498|5497|5491|5488|20672
1614087300000|2021-02-23 13:35:00|5497|5490|5487|5485|5497|5495|5487|5485|7630
1614087600000|2021-02-23 13:40:00|5489|5484|5486|5485|5493|5491|5485|5484|7002
1614087900000|2021-02-23 13:45:00|5485|5484|5485|5483|5486|5484|5481|5480|6657
1614088200000|2021-02-23 13:50:00|5486|5484|5487|5483|5490|5488|5486|5483|8764
1614088500000|2021-02-23 13:55:00|5486|5482|5482|5477|5487|5485|5482|5477|6167
1614088800000|2021-02-23 14:00:00|5481|5478|5464|5460|5483|5478|5464|5460|26343
1614089100000|2021-02-23 14:05:00|5463|5461|5464|5460|5464|5463|5460|5457|13261
1614089400000|2021-02-23 14:10:00|5465|5459|5465|5461|5476|5470|5463|5459|10992
1614089700000|2021-02-23 14:15:00|5466|5463|5470|5465|5480|5479|5465|5461|21727
1614090000000|2021-02-23 14:20:00|5471|5466|5488|5484|5490|5484|5470|5462|18007
1614090300000|2021-02-23 14:25:00|5490|5483|5498|5489|5498|5495|5480|5477|37210
1614090600000|2021-02-23 14:30:00|5499|5488|5469|5468|5511|5508|5463|5461|1585440
1614090900000|2021-02-23 14:35:00|5470|5469|5447|5446|5479|5477|5431|5430|795646
1614091200000|2021-02-23 14:40:00|5446|5445|5408|5406|5472|5470|5397|5396|976443
1614091500000|2021-02-23 14:45:00|5407|5407|5380|5379|5429|5428|5378|5377|1020348
1614091800000|2021-02-23 14:50:00|5381|5380|5425|5423|5425|5424|5375|5374|801780
1614092100000|2021-02-23 14:55:00|5424|5424|5451|5450|5463|5462|5423|5422|452214
1614092400000|2021-02-23 15:00:00|5450|5449|5472|5471|5479|5478|5433|5432|546583
1614092700000|2021-02-23 15:05:00|5473|5472|5480|5479|5485|5484|5462|5461|359709
1614093000000|2021-02-23 15:10:00|5481|5480|5497|5496|5498|5497|5473|5472|495978
1614093300000|2021-02-23 15:15:00|5496|5495|5484|5483|5500|5500|5480|5479|1443366
1614093600000|2021-02-23 15:20:00|5485|5484|5524|5523|5526|5525|5481|5480|682411
1614093900000|2021-02-23 15:25:00|5523|5522|5513|5512|5525|5524|5506|5505|406298
1614094200000|2021-02-23 15:30:00|5514|5513|5465|5464|5521|5520|5446|5445|562434
1614094500000|2021-02-23 15:35:00|5464|5463|5446|5445|5466|5465|5435|5434|310492
1614094800000|2021-02-23 15:40:00|5445|5444|5459|5458|5460|5459|5441|5440|347772
1614095100000|2021-02-23 15:45:00|5460|5459|5471|5470|5480|5479|5459|5458|242349
1614095400000|2021-02-23 15:50:00|5472|5471|5450|5449|5479|5479|5441|5440|206840
1614095700000|2021-02-23 15:55:00|5449|5448|5428|5427|5451|5450|5423|5422|221760
1614096000000|2021-02-23 16:00:00|5429|5428|5444|5443|5446|5445|5425|5424|246998
1614096300000|2021-02-23 16:05:00|5443|5442|5433|5432|5450|5449|5425|5424|163136
1614096600000|2021-02-23 16:10:00|5434|5433|5420|5419|5434|5433|5416|5415|180908
1614096900000|2021-02-23 16:15:00|5421|5420|5406|5405|5430|5429|5402|5401|281039
1614097200000|2021-02-23 16:20:00|5407|5406|5413|5412|5418|5417|5402|5401|223153
1614097500000|2021-02-23 16:25:00|5414|5413|5437|5436|5437|5436|5410|5409|319781
1614097800000|2021-02-23 16:30:00|5438|5437|5451|5450|5453|5452|5437|5436|278538
1614098100000|2021-02-23 16:35:00|5452|5451|5453|5452|5458|5457|5442|5441|167124
1614098400000|2021-02-23 16:40:00|5454|5453|5447|5446|5456|5455|5440|5439|179753
1614098700000|2021-02-23 16:45:00|5448|5447|5445|5444|5457|5456|5438|5437|234047
1614099000000|2021-02-23 16:50:00|5446|5445|5450|5449|5450|5449|5438|5437|176685
1614099300000|2021-02-23 16:55:00|5449|5448|5452|5451|5455|5454|5435|5434|202902
1614099600000|2021-02-23 17:00:00|5451|5450|5454|5453|5454|5453|5439|5438|132281
1614099900000|2021-02-23 17:05:00|5453|5452|5459|5458|5465|5464|5451|5450|120363
1614100200000|2021-02-23 17:10:00|5458|5457|5473|5472|5475|5474|5456|5455|201779
1614100500000|2021-02-23 17:15:00|5472|5471|5479|5478|5480|5479|5461|5460|227480
1614100800000|2021-02-23 17:20:00|5478|5477|5467|5466|5478|5477|5462|5461|185258
1614101100000|2021-02-23 17:25:00|5468|5467|5468|5467|5472|5471|5461|5460|96747
1614101400000|2021-02-23 17:30:00|5469|5468|5484|5483|5486|5485|5467|5466|170317
1614101700000|2021-02-23 17:35:00|5483|5482|5472|5471|5486|5485|5468|5467|213241
1614102000000|2021-02-23 17:40:00|5471|5470|5477|5476|5479|5478|5469|5468|120388
1614102300000|2021-02-23 17:45:00|5476|5475|5482|5481|5488|5487|5476|5475|147800
1614102600000|2021-02-23 17:50:00|5481|5480|5483|5482|5489|5488|5475|5474|149346
1614102900000|2021-02-23 17:55:00|5484|5483|5468|5467|5486|5485|5463|5462|128458
1614103200000|2021-02-23 18:00:00|5467|5466|5471|5470|5478|5477|5462|5461|179251
1614103500000|2021-02-23 18:05:00|5470|5469|5463|5462|5477|5476|5461|5460|137464
1614103800000|2021-02-23 18:10:00|5462|5461|5466|5465|5469|5468|5456|5455|165561
1614104100000|2021-02-23 18:15:00|5465|5464|5478|5477|5481|5480|5464|5463|144207
1614104400000|2021-02-23 18:20:00|5477|5476|5492|5491|5492|5491|5474|5473|130246
1614104700000|2021-02-23 18:25:00|5491|5490|5485|5484|5492|5491|5483|5482|141085
1614105000000|2021-02-23 18:30:00|5486|5485|5483|5482|5488|5487|5483|5482|83598
1614105300000|2021-02-23 18:35:00|5484|5483|5489|5488|5495|5494|5483|5482|136938
1614105600000|2021-02-23 18:40:00|5490|5489|5476|5475|5490|5489|5474|5473|133420
1614105900000|2021-02-23 18:45:00|5477|5476|5488|5487|5491|5490|5477|5476|110865
1614106200000|2021-02-23 18:50:00|5487|5486|5484|5484|5493|5492|5483|5482|84439
1614106500000|2021-02-23 18:55:00|5485|5483|5492|5491|5495|5494|5484|5483|131776
1614106800000|2021-02-23 19:00:00|5491|5490|5495|5494|5496|5495|5489|5488|205503
1614107100000|2021-02-23 19:05:00|5496|5495|5499|5498|5499|5498|5491|5490|182675
1614107400000|2021-02-23 19:10:00|5498|5497|5509|5508|5512|5511|5497|5496|361504
1614107700000|2021-02-23 19:15:00|5510|5509|5509|5508|5511|5510|5502|5501|198281
1614108000000|2021-02-23 19:20:00|5510|5509|5505|5504|5510|5509|5500|5499|170068
1614108300000|2021-02-23 19:25:00|5504|5503|5500|5499|5507|5506|5499|5498|169161
1614108600000|2021-02-23 19:30:00|5501|5500|5476|5475|5501|5500|5476|5475|203331
1614108900000|2021-02-23 19:35:00|5477|5476|5485|5484|5486|5485|5471|5470|143034
1614109200000|2021-02-23 19:40:00|5486|5485|5496|5495|5502|5501|5482|5481|202257
1614109500000|2021-02-23 19:45:00|5497|5496|5503|5502|5506|5505|5494|5493|291055
1614109800000|2021-02-23 19:50:00|5502|5501|5499|5498|5505|5504|5496|5495|239866
1614110100000|2021-02-23 19:55:00|5498|5497|5500|5499|5502|5501|5493|5492|126658
1614110400000|2021-02-23 20:00:00|5499|5498|5505|5504|5505|5504|5496|5495|184339
1614110700000|2021-02-23 20:05:00|5506|5505|5512|5511|5517|5516|5506|5505|325012
1614111000000|2021-02-23 20:10:00|5513|5512|5508|5507|5521|5520|5505|5504|345691
1614111300000|2021-02-23 20:15:00|5509|5508|5508|5507|5515|5514|5506|5505|223928
1614111600000|2021-02-23 20:20:00|5507|5506|5505|5504|5515|5514|5500|5499|235106
1614111900000|2021-02-23 20:25:00|5504|5503|5512|5511|5515|5514|5504|5503|205961
1614112200000|2021-02-23 20:30:00|5511|5510|5512|5511|5513|5512|5506|5505|235389
1614112500000|2021-02-23 20:35:00|5513|5512|5507|5506|5514|5513|5506|5505|291478
1614112800000|2021-02-23 20:40:00|5506|5505|5505|5504|5512|5511|5503|5502|260096
1614113100000|2021-02-23 20:45:00|5504|5503|5499|5498|5514|5513|5498|5497|382789
1614113400000|2021-02-23 20:50:00|5498|5497|5507|5506|5515|5514|5498|5497|659949
1614113700000|2021-02-23 20:55:00|5506|5505|5506|5505|5507|5507|5505|5505|505681
1614114000000|2021-02-23 21:00:00|5507||5507||5507||5507||6879
1614114300000|2021-02-23 21:05:00|5505||5505||5505||5505||52395
1614114600000|2021-02-23 21:10:00|5507||5507||5507||5507||325
1614114900000|2021-02-23 21:15:00||5507||5507||5507||5505|1011
1614126000000|2021-02-24 00:20:00|5500|5495|5500|5495|5500|5495|5500|5494|201
1614126300000|2021-02-24 00:25:00|5497||5497||5497||5497||151
1614126600000|2021-02-24 00:30:00|5496||5496||5496||5496||1225
1614126900000|2021-02-24 00:35:00|5497||5497||5497||5497||134
1614127200000|2021-02-24 00:40:00|5496||5496||5496||5496||391
1614127500000|2021-02-24 00:45:00|||||||||676
1614127800000|2021-02-24 00:50:00|5492|5492|5496|5488|5496|5492|5490|5485|1825
1614128100000|2021-02-24 00:55:00|5493|5486|5500|5492|5500|5493|5493|5486|840
1614157200000|2021-02-24 09:00:00|6000|5040|5490|5472|6000|5476|5480|5040|326
1614157500000|2021-02-24 09:05:00|5530|5450|5491|5472|5530|5474|5491|5450|50
1614157800000|2021-02-24 09:10:00|5492|5460|5494|5476|5530|5476|5491|5450|39
1614158100000|2021-02-24 09:15:00|5496|5460|5530|5475|5530|5477|5492|5450|0
1614158400000|2021-02-24 09:20:00|5496|5460|5530|5450|5530|5478|5489|5450|265
1614158700000|2021-02-24 09:25:00|5501|5480|5530|5480|5530|5482|5499|5450|16
1614159000000|2021-02-24 09:30:00|5501|5475|5520|5489|5530|5490|5489|5460|207
1614159300000|2021-02-24 09:35:00|5506||5500||5520||5500||0
1614159600000|2021-02-24 09:40:00|5520||5501||5520||5501||0
1614159900000|2021-02-24 09:45:00|5500|5490|5492|5475|5505|5490|5491|5450|365
1614160200000|2021-02-24 09:50:00|5491|5481|5492|5482|5492|5482|5491|5450|5
1614160500000|2021-02-24 09:55:00||5490||5481||5490||5460|120
1614160800000|2021-02-24 10:00:00|5496|5484|5500|5495|5500|5495|5496|5484|1149
1614161100000|2021-02-24 10:05:00|5499|5496|5500|5495|5500|5496|5496|5495|1245
1614161400000|2021-02-24 10:10:00||5497||5492||5497||5487|146
1614161700000|2021-02-24 10:15:00|5498|5493|5520|5498|5530|5505|5498|5492|1258
1614162000000|2021-02-24 10:20:00|5525|5493|5505|5495|5530|5503|5503|5493|690
1614162300000|2021-02-24 10:25:00|5508|5499|5525|5505|5530|5507|5508|5499|1773
1614162600000|2021-02-24 10:30:00|5523|5507|5525|5512|5525|5513|5523|5507|26
1614162900000|2021-02-24 10:35:00|5524|5510|5525|5507|5525|5513|5524|5507|286
1614163200000|2021-02-24 10:40:00|5524|5508|5517|5507|5525|5511|5512|5507|158
1614163500000|2021-02-24 10:45:00|5525|5508|5525|5510|5525|5512|5512|5507|454
1614163800000|2021-02-24 10:50:00|5512|5509|5522|5510|5525|5510|5511|5507|1359
1614164100000|2021-02-24 10:55:00|5525||5520||5525||5520||195
1614164400000|2021-02-24 11:00:00|5523||5520||5525||5515||6
1614164700000|2021-02-24 11:05:00|5521||5515||5530||5514||207
1614165000000|2021-02-24 11:10:00|||||||||75
1614165300000|2021-02-24 11:15:00|||||||||55
1614165600000|2021-02-24 11:20:00|5514|5514|5525|5514|5525|5514|5513|5514|368
1614165900000|2021-02-24 11:25:00|5530||5527||5530||5525||184
1614166200000|2021-02-24 11:30:00|5526|5520|5529|5520|5530|5525|5526|5520|279
1614166500000|2021-02-24 11:35:00|5527|5521|5527|5513|5527|5521|5520|5511|316
1614166800000|2021-02-24 11:40:00|5526|5511|5527|5514|5527|5516|5526|5511|60
1614167100000|2021-02-24 11:45:00||5515||5514||5515||5514|4
1614167400000|2021-02-24 11:50:00|5520|5515|5530|5515|5530|5520|5520|5514|697
1614167700000|2021-02-24 11:55:00|5529|5516|5527|5515|5530|5516|5527|5515|601
1614168000000|2021-02-24 12:00:00|5525|5517|5527|5520|5527|5525|5520|5517|5790
1614168300000|2021-02-24 12:05:00|5528|5522|5545|5537|5547|5543|5527|5520|14159
1614168600000|2021-02-24 12:10:00|5547|5534|5543|5531|5547|5543|5535|5531|4605
1614168900000|2021-02-24 12:15:00|5544|5538|5541|5535|5545|5538|5537|5531|3683
1614169200000|2021-02-24 12:20:00|5543|5537|5543|5540|5543|5540|5540|5535|1636
1614169500000|2021-02-24 12:25:00|5542|5541|5545|5541|5545|5543|5542|5541|4353
1614169800000|2021-02-24 12:30:00|5544|5542|5545|5540|5545|5544|5544|5540|3310
1614170100000|2021-02-24 12:35:00|5542|5539|5542|5531|5545|5543|5536|5531|3839
1614170400000|2021-02-24 12:40:00|5541|5532|5541|5533|5542|5534|5538|5531|1157
1614170700000|2021-02-24 12:45:00|5542|5532|5545|5541|5545|5541|5542|5532|2935
1614171000000|2021-02-24 12:50:00|5544|5542|5543|5541|5545|5544|5543|5541|3507
1614171300000|2021-02-24 12:55:00|5542|5540|5543|5540|5543|5541|5540|5537|2054
1614171600000|2021-02-24 13:00:00|5544|5542|5544|5542|5544|5542|5544|5540|19676
1614171900000|2021-02-24 13:05:00|5545|5543|5545|5542|5545|5544|5544|5542|4060
1614172200000|2021-02-24 13:10:00|5547|5543|5546|5543|5547|5544|5546|5540|5692
1614172500000|2021-02-24 13:15:00|5547|5544|5544|5535|5547|5545|5541|5535|3002
1614172800000|2021-02-24 13:20:00|5540|5534|5534|5530|5545|5544|5534|5530|20011
1614173100000|2021-02-24 13:25:00|5535|5533|5536|5532|5544|5534|5535|5530|14690
1614173400000|2021-02-24 13:30:00|5535|5531|5528|5527|5535|5533|5528|5527|3328
1614173700000|2021-02-24 13:35:00|5530|5528|5536|5533|5536|5533|5528|5527|2634
1614174000000|2021-02-24 13:40:00|5537|5534|5530|5529|5539|5534|5530|5529|11001
1614174300000|2021-02-24 13:45:00|5529|5527|5511|5507|5529|5528|5509|5506|16588
1614174600000|2021-02-24 13:50:00|5512|5508|5517|5514|5530|5521|5512|5508|16239
1614174900000|2021-02-24 13:55:00|5516|5505|5513|5511|5516|5511|5510|5505|3928
1614175200000|2021-02-24 14:00:00|5512|5510|5521|5516|5529|5520|5511|5510|11794
1614175500000|2021-02-24 14:05:00|5520|5512|5527|5524|5534|5526|5520|5512|3991
1614175800000|2021-02-24 14:10:00|5526|5523|5522|5520|5526|5523|5522|5520|5630
1614176100000|2021-02-24 14:15:00|5521|5521|5530|5529|5535|5533|5521|5520|13009
1614176400000|2021-02-24 14:20:00|5529|5527|5541|5536|5545|5540|5529|5527|18093
1614176700000|2021-02-24 14:25:00|5539|5530|5529|5509|5545|5538|5515|5508|19933
1614177000000|2021-02-24 14:30:00|5528|5514|5532|5530|5535|5534|5488|5486|936177
1614177300000|2021-02-24 14:35:00|5531|5529|5531|5530|5546|5545|5516|5515|493345
1614177600000|2021-02-24 14:40:00|5532|5531|5555|5554|5563|5562|5530|5529|513896
1614177900000|2021-02-24 14:45:00|5554|5553|5581|5580|5582|5581|5551|5550|510750
1614178200000|2021-02-24 14:50:00|5582|5581|5568|5567|5584|5583|5557|5556|516721
1614178500000|2021-02-24 14:55:00|5569|5568|5593|5592|5595|5594|5568|5567|449513
1614178800000|2021-02-24 15:00:00|5594|5593|5597|5596|5598|5597|5583|5582|398840
1614179100000|2021-02-24 15:05:00|5598|5597|5583|5582|5614|5613|5571|5570|730422
1614179400000|2021-02-24 15:10:00|5582|5581|5605|5604|5612|5611|5581|5580|320363
1614179700000|2021-02-24 15:15:00|5606|5605|5623|5622|5627|5626|5605|5605|367183
1614180000000|2021-02-24 15:20:00|5622|5621|5617|5616|5623|5622|5598|5597|297152
1614180300000|2021-02-24 15:25:00|5616|5615|5607|5606|5628|5627|5603|5602|235648
1614180600000|2021-02-24 15:30:00|5608|5607|5624|5623|5631|5630|5603|5602|338914
1614180900000|2021-02-24 15:35:00|5625|5624|5639|5638|5640|5639|5622|5621|261644
1614181200000|2021-02-24 15:40:00|5638|5637|5650|5649|5655|5654|5635|5634|434394
1614181500000|2021-02-24 15:45:00|5649|5648|5630|5629|5651|5650|5626|5625|271513
1614181800000|2021-02-24 15:50:00|5629|5628|5634|5633|5637|5636|5623|5622|215516
1614182100000|2021-02-24 15:55:00|5635|5634|5634|5633|5646|5645|5627|5626|286646
1614182400000|2021-02-24 16:00:00|5633|5632|5643|5642|5650|5649|5632|5631|221246
1614182700000|2021-02-24 16:05:00|5644|5643|5654|5653|5660|5659|5644|5643|257127
1614183000000|2021-02-24 16:10:00|5655|5654|5663|5662|5663|5662|5648|5647|230854
1614183300000|2021-02-24 16:15:00|5664|5663|5654|5653|5664|5663|5651|5650|179811
1614183600000|2021-02-24 16:20:00|5653|5652|5664|5663|5668|5667|5652|5651|240510
1614183900000|2021-02-24 16:25:00|5663|5662|5676|5675|5678|5677|5658|5657|389724
1614184200000|2021-02-24 16:30:00|5675|5674|5680|5679|5685|5684|5671|5671|371197
1614184500000|2021-02-24 16:35:00|5678|5678|5689|5688|5700|5699|5678|5677|429425
1614184800000|2021-02-24 16:40:00|5688|5687|5671|5670|5689|5688|5667|5666|253100
1614185100000|2021-02-24 16:45:00|5670|5669|5668|5667|5672|5671|5655|5654|234296
1614185400000|2021-02-24 16:50:00|5669|5668|5653|5652|5669|5668|5646|5645|234047
1614185700000|2021-02-24 16:55:00|5654|5653|5663|5662|5667|5666|5651|5650|186733
1614186000000|2021-02-24 17:00:00|5662|5661|5676|5675|5676|5675|5658|5657|193237
1614186300000|2021-02-24 17:05:00|5677|5676|5668|5667|5678|5677|5668|5667|115284
1614186600000|2021-02-24 17:10:00|5667|5666|5659|5658|5668|5667|5655|5654|167703
1614186900000|2021-02-24 17:15:00|5658|5657|5654|5653|5661|5660|5652|5651|182400
1614187200000|2021-02-24 17:20:00|5653|5652|5650|5649|5656|5655|5647|5646|170867
1614187500000|2021-02-24 17:25:00|5649|5648|5651|5650|5651|5650|5642|5641|155517
1614187800000|2021-02-24 17:30:00|5650|5649|5636|5635|5650|5649|5635|5634|161458
1614188100000|2021-02-24 17:35:00|5637|5636|5639|5638|5642|5641|5630|5629|150728
1614188400000|2021-02-24 17:40:00|5638|5637|5632|5631|5638|5637|5632|5631|114163
1614188700000|2021-02-24 17:45:00|5633|5632|5652|5651|5654|5653|5630|5629|146692
1614189000000|2021-02-24 17:50:00|5653|5652|5653|5652|5660|5659|5650|5649|153284
1614189300000|2021-02-24 17:55:00|5652|5651|5645|5644|5654|5653|5645|5644|150061
1614189600000|2021-02-24 18:00:00|5644|5643|5651|5650|5651|5650|5642|5641|156646
1614189900000|2021-02-24 18:05:00|5652|5651|5648|5647|5658|5657|5647|5646|159325
1614190200000|2021-02-24 18:10:00|5649|5648|5655|5654|5659|5658|5648|5647|91789
1614190500000|2021-02-24 18:15:00|5656|5655|5663|5662|5664|5663|5654|5653|133628
1614190800000|2021-02-24 18:20:00|5662|5661|5665|5664|5669|5668|5660|5659|130831
1614191100000|2021-02-24 18:25:00|5666|5665|5684|5683|5684|5683|5665|5664|161066
1614191400000|2021-02-24 18:30:00|5685|5684|5692|5691|5694|5693|5683|5682|240999
1614191700000|2021-02-24 18:35:00|5691|5690|5692|5691|5695|5694|5684|5683|206580
1614192000000|2021-02-24 18:40:00|5691|5690|5686|5685|5697|5696|5685|5684|216852
1614192300000|2021-02-24 18:45:00|5687|5686|5691|5690|5698|5697|5680|5679|206864
1614192600000|2021-02-24 18:50:00|5690|5689|5682|5681|5691|5691|5679|5678|145286
1614192900000|2021-02-24 18:55:00|5681|5680|5684|5683|5685|5684|5675|5674|152194
1614193200000|2021-02-24 19:00:00|5685|5684|5673|5672|5685|5684|5671|5670|133747
1614193500000|2021-02-24 19:05:00|5672|5671|5677|5676|5678|5678|5671|5670|186900
1614193800000|2021-02-24 19:10:00|5678|5677|5685|5684|5685|5684|5678|5677|136708
1614194100000|2021-02-24 19:15:00|5686|5685|5691|5690|5693|5692|5684|5683|178948
1614194400000|2021-02-24 19:20:00|5690|5689|5691|5690|5694|5693|5685|5684|142000
1614194700000|2021-02-24 19:25:00|5692|5691|5693|5692|5694|5693|5687|5686|192318
1614195000000|2021-02-24 19:30:00|5694|5693|5698|5697|5698|5697|5688|5687|190389
1614195300000|2021-02-24 19:35:00|5697|5696|5696|5695|5698|5697|5692|5691|122642
1614195600000|2021-02-24 19:40:00|5695|5694|5695|5694|5695|5694|5687|5686|153760
1614195900000|2021-02-24 19:45:00|5694|5693|5681|5680|5694|5693|5680|5679|178649
1614196200000|2021-02-24 19:50:00|5682|5681|5692|5691|5692|5691|5680|5679|165551
1614196500000|2021-02-24 19:55:00|5693|5692|5696|5695|5699|5698|5693|5692|232054
1614196800000|2021-02-24 20:00:00|5695|5694|5690|5689|5698|5697|5690|5689|217910
1614197100000|2021-02-24 20:05:00|5691|5690|5683|5682|5692|5691|5683|5682|156152
1614197400000|2021-02-24 20:10:00|5682|5681|5683|5682|5688|5687|5680|5679|157725
1614197700000|2021-02-24 20:15:00|5684|5683|5676|5675|5686|5685|5675|5674|167532
1614198000000|2021-02-24 20:20:00|5677|5676|5678|5677|5679|5678|5671|5670|184664
1614198300000|2021-02-24 20:25:00|5679|5678|5681|5680|5688|5687|5679|5678|201619
1614198600000|2021-02-24 20:30:00|5680|5679|5680|5679|5683|5682|5673|5672|178617
1614198900000|2021-02-24 20:35:00|5681|5680|5681|5680|5682|5681|5673|5672|190829
1614199200000|2021-02-24 20:40:00|5682|5681|5671|5670|5682|5681|5670|5669|243038
1614199500000|2021-02-24 20:45:00|5670|5669|5679|5678|5684|5683|5669|5668|365774
1614199800000|2021-02-24 20:50:00|5680|5679|5682|5681|5688|5687|5676|5675|665430
1614200100000|2021-02-24 20:55:00|5681|5680|5670|5669|5682|5681|5670|5669|1051374
1614200400000|2021-02-24 21:00:00|5671|5668|5679|5671|5685|5676|5665|5650|444416
1614200700000|2021-02-24 21:05:00|5678|5672|5679|5676|5679|5676|5675|5672|547
1614201000000|2021-02-24 21:10:00|5677|5672|5678|5675|5678|5675|5676|5672|104898
1614201300000|2021-02-24 21:15:00|5679|5677|5680|5675|5680|5677|5679|5675|674
1614201600000|2021-02-24 21:20:00|5686|5676|5685|5675|5686|5680|5685|5675|1445
1614201900000|2021-02-24 21:25:00|5684||5685||5685||5684||494
1614202200000|2021-02-24 21:30:00|5684|5681|5684|5675|5684|5681|5684|5675|398
1614202500000|2021-02-24 21:35:00|5683|5680|5684|5677|5684|5680|5679|5675|1681
1614202800000|2021-02-24 21:40:00|5680|5676|5680|5676|5680|5676|5680|5676|617
1614203100000|2021-02-24 21:45:00|5684|5675|5688|5678|5688|5680|5684|5675|4149
1614203400000|2021-02-24 21:50:00|5687|5680|5688|5680|5688|5680|5687|5675|431
1614203700000|2021-02-24 21:55:00|5680|5675|5680|5675|5680|5675|5679|5675|1572
1614204000000|2021-02-24 22:00:00|5688|5676|5688|5681|5688|5681|5688|5675|952
1614204300000|2021-02-24 22:05:00|||||||||123
1614204600000|2021-02-24 22:10:00|5681|5675|5681|5676|5681|5676|5681|5675|710
1614204900000|2021-02-24 22:15:00|5688|5678|5688|5679|5688|5681|5688|5678|1069
1614205200000|2021-02-24 22:20:00|5685||5685||5685||5685||1031
1614205500000|2021-02-24 22:25:00|5683|5678|5685|5675|5685|5678|5683|5671|5682
1614205800000|2021-02-24 22:30:00|5688|5677|5689|5677|5689|5679|5688|5677|1136
1614206100000|2021-02-24 22:35:00|5686|5680|5689|5677|5689|5680|5680|5677|866
1614206400000|2021-02-24 22:40:00||5675||5675||5675||5675|1315
1614206700000|2021-02-24 22:45:00|5688||5688||5689||5688||232
1614207000000|2021-02-24 22:50:00|5685||5685||5685||5685||1505
1614207300000|2021-02-24 22:55:00|5684|5680|5683|5676|5685|5680|5683|5675|5920
1614207600000|2021-02-24 23:00:00|5684|5678|5689|5685|5689|5685|5683|5675|2183
1614207900000|2021-02-24 23:05:00|5688|5675|5699|5680|5700|5690|5687|5675|7225
1614208200000|2021-02-24 23:10:00|5698|5681|5699|5687|5699|5695|5698|5681|2711
1614208500000|2021-02-24 23:15:00|5698||5698||5698||5698||30
1614208800000|2021-02-24 23:20:00|||||||||188
1614209100000|2021-02-24 23:25:00|5695|5695|5698|5687|5698|5695|5693|5687|760
1614209400000|2021-02-24 23:30:00|5699|5682|5699|5690|5699|5690|5699|5682|30
1614209700000|2021-02-24 23:35:00||5694||5694||5694||5694|108
1614210000000|2021-02-24 23:40:00|5696|5698|5699|5695|5699|5698|5696|5690|1301
1614210300000|2021-02-24 23:45:00|5700|5699|5699|5695|5700|5699|5695|5694|4172
1614210600000|2021-02-24 23:50:00|||||||||105
1614210900000|2021-02-24 23:55:00|5700|5696|5700|5699|5700|5699|5700|5695|2439
1614211200000|2021-02-25 00:00:00|5701|5695|5700|5696|5701|5700|5700|5695|5684
1614211500000|2021-02-25 00:05:00|5696|5695|5695|5685|5696|5695|5695|5685|1279
1614211800000|2021-02-25 00:10:00|5699||5698||5699||5694||832
1614212100000|2021-02-25 00:15:00|5697||5697||5697||5697||59
1614212400000|2021-02-25 00:20:00||5686||5685||5686||5685|613
1614212700000|2021-02-25 00:25:00|5698|5686|5698|5686|5698|5686|5687|5686|139
1614213000000|2021-02-25 00:30:00|5695|5685|5698|5694|5698|5694|5692|5685|211
1614213300000|2021-02-25 00:35:00|5697|5690|5699|5697|5699|5697|5697|5690|799
1614213600000|2021-02-25 00:40:00|5698|5695|5699|5698|5699|5698|5698|5695|719
1614213900000|2021-02-25 00:45:00|5700|5699|5700|5698|5700|5699|5699|5698|1912
1614214200000|2021-02-25 00:50:00|5699|5699|5700|5698|5700|5699|5699|5698|997
1614214500000|2021-02-25 00:55:00|5699|5699|5700|5699|5705|5700|5699|5699|4538
1614243600000|2021-02-25 09:00:00|5840|5617|5710|5696|5840|5696|5708|5617|193
1614243900000|2021-02-25 09:05:00|5728|5681|5696|5686|5728|5697|5696|5681|125
1614244200000|2021-02-25 09:10:00|5704|5681|5707|5690|5727|5690|5703|5681|85
1614244500000|2021-02-25 09:15:00|5706||5706||5725||5704||14
1614244800000|2021-02-25 09:20:00|5715||5703||5725||5697||52
1614245100000|2021-02-25 09:25:00|5702|5695|5705|5695|5725|5695|5696|5695|110
1614245400000|2021-02-25 09:30:00|5706|5696|5700|5696|5725|5700|5700|5696|1555
1614245700000|2021-02-25 09:35:00|5699|5697|5700|5688|5702|5699|5699|5681|7716
1614246000000|2021-02-25 09:40:00|5694|5681|5700|5688|5700|5690|5694|5681|102
1614246300000|2021-02-25 09:45:00|5703|5682|5716|5700|5725|5700|5703|5682|571
1614246600000|2021-02-25 09:50:00|5725||5724||5725||5712||621
1614246900000|2021-02-25 09:55:00|5715|5705|5714|5710|5724|5710|5714|5705|50
1614247200000|2021-02-25 10:00:00|5719|5705|5718|5703|5724|5705|5714|5700|555
1614247500000|2021-02-25 10:05:00|5719||5720||5724||5719||13
1614247800000|2021-02-25 10:10:00|5723|5704|5720|5704|5723|5705|5719|5703|24
1614248100000|2021-02-25 10:15:00|5723|5703|5721|5706|5723|5706|5721|5703|38
1614248400000|2021-02-25 10:20:00|5723|5707|5723|5710|5723|5710|5722|5704|261
1614248700000|2021-02-25 10:25:00|||||||||10
1614249000000|2021-02-25 10:30:00|5720|5704|5708|5703|5720|5708|5708|5703|2176
1614249300000|2021-02-25 10:35:00|5707||5707||5707||5707||274
1614249600000|2021-02-25 10:40:00|5708||5707||5708||5706||245
1614249900000|2021-02-25 10:45:00|5705||5707||5707||5705||125
1614250200000|2021-02-25 10:50:00|||||||||81
1614250500000|2021-02-25 10:55:00|5706||5707||5707||5706||749
1614250800000|2021-02-25 11:00:00|5706||5707||5707||5706||70
1614251100000|2021-02-25 11:05:00|5706|5704|5707|5703|5707|5704|5706|5703|300
1614251400000|2021-02-25 11:10:00|5706|5705|5706|5703|5706|5705|5706|5703|222
1614251700000|2021-02-25 11:15:00|||||||||13
1614252000000|2021-02-25 11:20:00|5705|5704|5703|5701|5706|5704|5703|5701|420
1614252300000|2021-02-25 11:25:00|5702|5700|5700|5691|5703|5700|5700|5691|2142
1614252600000|2021-02-25 11:30:00|5701|5689|5701|5687|5701|5689|5701|5681|209
1614252900000|2021-02-25 11:35:00|5703|5690|5695|5685|5703|5690|5695|5681|73
1614253200000|2021-02-25 11:40:00|5694|5684|5699|5690|5700|5690|5690|5681|1327
1614253500000|2021-02-25 11:45:00|5700||5699||5700||5697||494
1614253800000|2021-02-25 11:50:00|5700||5700||5700||5699||431
1614254100000|2021-02-25 11:55:00|5701|5692|5701|5687|5701|5692|5696|5681|714
1614254400000|2021-02-25 12:00:00|5702|5689|5710|5707|5710|5707|5702|5689|7876
1614254700000|2021-02-25 12:05:00|5711|5710|5710|5700|5715|5710|5706|5691|3724
1614255000000|2021-02-25 12:10:00|5700|5696|5709|5700|5710|5705|5700|5691|1141
1614255300000|2021-02-25 12:15:00|5710|5701|5709|5707|5710|5707|5699|5693|7941
1614255600000|2021-02-25 12:20:00|5710|5705|5710|5705|5710|5705|5707|5701|2392
1614255900000|2021-02-25 12:25:00|5709|5706|5724|5716|5724|5716|5709|5705|4461
1614256200000|2021-02-25 12:30:00|5722|5715|5739|5732|5740|5735|5718|5715|7182
1614256500000|2021-02-25 12:35:00|5738|5733|5735|5733|5738|5735|5733|5732|2102
1614256800000|2021-02-25 12:40:00|5734|5732|5730|5724|5735|5733|5725|5724|20182
1614257100000|2021-02-25 12:45:00|5729|5727|5735|5730|5735|5730|5729|5724|2117
1614257400000|2021-02-25 12:50:00|5734|5732|5721|5717|5734|5733|5718|5717|13025
1614257700000|2021-02-25 12:55:00|5720|5711|5723|5720|5723|5720|5719|5711|3350
1614258000000|2021-02-25 13:00:00|5722|5721|5721|5715|5732|5724|5719|5715|55459
1614258300000|2021-02-25 13:05:00|5720|5717|5721|5719|5722|5719|5718|5715|2014
1614258600000|2021-02-25 13:10:00|5720|5717|5715|5710|5720|5720|5715|5710|12098
1614258900000|2021-02-25 13:15:00|5714|5713|5714|5712|5715|5713|5711|5710|3311
1614259200000|2021-02-25 13:20:00|5713|5711|5713|5711|5715|5712|5711|5710|4432
1614259500000|2021-02-25 13:25:00|5714|5713|5714|5710|5715|5713|5712|5710|5586
1614259800000|2021-02-25 13:30:00|5713|5709|5713|5712|5713|5712|5700|5699|32429
1614260100000|2021-02-25 13:35:00|5715|5713|5730|5728|5730|5729|5715|5712|26154
1614260400000|2021-02-25 13:40:00|5729|5727|5723|5716|5729|5727|5716|5711|6882
1614260700000|2021-02-25 13:45:00|5721|5717|5720|5719|5721|5719|5720|5717|7942
1614261000000|2021-02-25 13:50:00|5722|5720|5724|5721|5724|5721|5721|5720|1257
1614261300000|2021-02-25 13:55:00|5723|5723|5723|5720|5725|5724|5722|5720|11873
1614261600000|2021-02-25 14:00:00|5720|5719|5708|5700|5720|5719|5705|5700|14081
1614261900000|2021-02-25 14:05:00|5705|5704|5700|5699|5706|5704|5699|5690|8541
1614262200000|2021-02-25 14:10:00|5699|5690|5696|5694|5700|5699|5695|5690|14280
1614262500000|2021-02-25 14:15:00|5697|5695|5695|5694|5700|5698|5695|5694|5478
1614262800000|2021-02-25 14:20:00|5696|5695|5701|5699|5719|5704|5696|5695|9068
1614263100000|2021-02-25 14:25:00|5702|5700|5708|5698|5720|5709|5702|5698|12552
1614263400000|2021-02-25 14:30:00|5713|5700|5689|5688|5718|5707|5678|5677|846895
1614263700000|2021-02-25 14:35:00|5690|5689|5706|5705|5708|5707|5658|5657|609856
1614264000000|2021-02-25 14:40:00|5707|5706|5705|5704|5725|5724|5699|5698|601432
1614264300000|2021-02-25 14:45:00|5704|5703|5704|5703|5716|5715|5698|5697|532845
1614264600000|2021-02-25 14:50:00|5705|5704|5669|5668|5705|5704|5669|5668|486569
1614264900000|2021-02-25 14:55:00|5670|5669|5659|5658|5671|5670|5652|5651|487473
1614265200000|2021-02-25 15:00:00|5660|5659|5666|5665|5667|5666|5636|5635|484745
1614265500000|2021-02-25 15:05:00|5667|5666|5649|5648|5669|5668|5641|5640|433225
1614265800000|2021-02-25 15:10:00|5650|5649|5667|5666|5672|5671|5647|5646|276459
1614266100000|2021-02-25 15:15:00|5666|5665|5684|5683|5687|5686|5664|5663|267132
1614266400000|2021-02-25 15:20:00|5685|5684|5682|5681|5696|5695|5678|5677|253805
1614266700000|2021-02-25 15:25:00|5683|5682|5685|5684|5688|5687|5671|5670|240647
1614267000000|2021-02-25 15:30:00|5684|5683|5653|5652|5689|5688|5652|5651|229214
1614267300000|2021-02-25 15:35:00|5654|5653|5646|5645|5656|5655|5642|5641|231840
1614267600000|2021-02-25 15:40:00|5645|5644|5667|5666|5670|5669|5644|5643|210050
1614267900000|2021-02-25 15:45:00|5666|5665|5643|5642|5668|5667|5641|5640|217909
1614268200000|2021-02-25 15:50:00|5642|5641|5629|5628|5643|5642|5621|5620|380468
1614268500000|2021-02-25 15:55:00|5630|5629|5631|5630|5641|5640|5625|5624|210509
1614268800000|2021-02-25 16:00:00|5632|5631|5629|5628|5634|5634|5617|5616|331385
1614269100000|2021-02-25 16:05:00|5628|5627|5614|5613|5631|5630|5612|5611|256081
1614269400000|2021-02-25 16:10:00|5615|5614|5620|5619|5628|5627|5608|5607|246759
1614269700000|2021-02-25 16:15:00|5621|5620|5635|5634|5637|5636|5613|5612|131102
1614270000000|2021-02-25 16:20:00|5636|5635|5646|5645|5646|5645|5626|5625|154758
1614270300000|2021-02-25 16:25:00|5647|5646|5649|5649|5654|5653|5638|5637|185196
1614270600000|2021-02-25 16:30:00|5650|5648|5640|5639|5651|5650|5639|5638|140509
1614270900000|2021-02-25 16:35:00|5639|5638|5647|5646|5650|5649|5634|5633|232607
1614271200000|2021-02-25 16:40:00|5646|5645|5643|5642|5647|5646|5637|5636|160533
1614271500000|2021-02-25 16:45:00|5642|5641|5621|5620|5645|5644|5618|5617|246345
1614271800000|2021-02-25 16:50:00|5622|5621|5632|5631|5632|5631|5612|5611|224984
1614272100000|2021-02-25 16:55:00|5631|5630|5631|5630|5640|5639|5624|5623|148348
1614272400000|2021-02-25 17:00:00|5630|5629|5624|5623|5633|5632|5615|5614|150510
1614272700000|2021-02-25 17:05:00|5623|5622|5620|5619|5625|5624|5614|5613|134339
1614273000000|2021-02-25 17:10:00|5621|5620|5617|5616|5623|5622|5603|5602|295988
1614273300000|2021-02-25 17:15:00|5616|5615|5615|5614|5630|5630|5615|5614|191081
1614273600000|2021-02-25 17:20:00|5614|5613|5624|5623|5627|5626|5611|5610|153575
1614273900000|2021-02-25 17:25:00|5623|5622|5609|5608|5623|5623|5604|5603|204649
1614274200000|2021-02-25 17:30:00|5608|5607|5592|5591|5609|5608|5587|5586|305741
1614274500000|2021-02-25 17:35:00|5591|5590|5598|5597|5600|5599|5577|5576|247690
1614274800000|2021-02-25 17:40:00|5599|5598|5597|5596|5599|5598|5586|5585|154754
1614275100000|2021-02-25 17:45:00|5598|5597|5591|5590|5600|5599|5586|5585|153226
1614275400000|2021-02-25 17:50:00|5590|5589|5569|5568|5593|5592|5567|5566|159506
1614275700000|2021-02-25 17:55:00|5568|5567|5556|5555|5578|5577|5548|5547|367445
1614276000000|2021-02-25 18:00:00|5555|5554|5547|5546|5569|5568|5537|5536|561975
1614276300000|2021-02-25 18:05:00|5546|5545|5549|5548|5556|5555|5536|5535|350388
1614276600000|2021-02-25 18:10:00|5548|5547|5569|5568|5571|5570|5546|5545|270167
1614276900000|2021-02-25 18:15:00|5568|5567|5575|5574|5575|5574|5554|5553|204955
1614277200000|2021-02-25 18:20:00|5576|5575|5590|5589|5590|5589|5571|5570|182423
1614277500000|2021-02-25 18:25:00|5589|5588|5594|5593|5599|5598|5586|5585|172652
1614277800000|2021-02-25 18:30:00|5595|5594|5589|5588|5597|5596|5584|5583|229505
1614278100000|2021-02-25 18:35:00|5588|5587|5607|5606|5608|5607|5582|5581|167060
1614278400000|2021-02-25 18:40:00|5608|5607|5604|5603|5610|5609|5596|5595|207199
1614278700000|2021-02-25 18:45:00|5603|5602|5601|5600|5604|5603|5595|5594|128882
1614279000000|2021-02-25 18:50:00|5600|5599|5579|5578|5600|5599|5577|5576|145471
1614279300000|2021-02-25 18:55:00|5580|5579|5587|5586|5587|5586|5574|5573|158398
1614279600000|2021-02-25 19:00:00|5586|5585|5604|5603|5608|5607|5580|5579|148277
1614279900000|2021-02-25 19:05:00|5603|5602|5618|5617|5620|5619|5602|5601|171640
1614280200000|2021-02-25 19:10:00|5617|5616|5619|5618|5626|5625|5615|5614|132937
1614280500000|2021-02-25 19:15:00|5620|5619|5633|5632|5634|5633|5620|5619|194063
1614280800000|2021-02-25 19:20:00|5634|5633|5637|5636|5644|5643|5631|5630|174789
1614281100000|2021-02-25 19:25:00|5636|5635|5637|5636|5643|5642|5632|5631|112993
1614281400000|2021-02-25 19:30:00|5636|5635|5630|5629|5637|5636|5626|5625|172314
1614281700000|2021-02-25 19:35:00|5629|5628|5622|5621|5634|5633|5622|5621|187835
1614282000000|2021-02-25 19:40:00|5621|5620|5624|5623|5629|5628|5617|5616|179348
1614282300000|2021-02-25 19:45:00|5623|5622|5617|5616|5626|5625|5612|5611|193979
1614282600000|2021-02-25 19:50:00|5618|5617|5609|5608|5625|5624|5607|5606|141715
1614282900000|2021-02-25 19:55:00|5610|5609|5604|5603|5616|5615|5603|5602|169703
1614283200000|2021-02-25 20:00:00|5603|5602|5601|5600|5614|5613|5600|5599|230456
1614283500000|2021-02-25 20:05:00|5602|5601|5578|5577|5605|5604|5576|5575|294525
1614283800000|2021-02-25 20:10:00|5577|5576|5576|5575|5589|5588|5573|5572|280589
1614284100000|2021-02-25 20:15:00|5575|5574|5576|5575|5584|5583|5563|5562|271415
1614284400000|2021-02-25 20:20:00|5575|5574|5573|5572|5585|5584|5570|5569|236796
1614284700000|2021-02-25 20:25:00|5574|5573|5570|5569|5584|5583|5566|5565|318334
1614285000000|2021-02-25 20:30:00|5569|5568|5558|5557|5582|5581|5558|5557|337011
1614285300000|2021-02-25 20:35:00|5559|5558|5564|5563|5565|5564|5551|5550|316692
1614285600000|2021-02-25 20:40:00|5565|5564|5573|5572|5578|5577|5549|5548|395147
1614285900000|2021-02-25 20:45:00|5572|5571|5577|5576|5592|5591|5570|5569|393127
1614286200000|2021-02-25 20:50:00|5578|5577|5593|5592|5597|5596|5571|5570|681689
1614286500000|2021-02-25 20:55:00|5594|5593|5576|5575|5599|5598|5576|5575|1183320
1614286800000|2021-02-25 21:00:00|5578|5574|5575|5569|5594|5580|5569|5553|273995
1614287100000|2021-02-25 21:05:00|5594|5575|5585|5575|5594|5582|5575|5575|94860
1614287400000|2021-02-25 21:10:00|5584|5580|5581|5580|5584|5580|5579|5580|2370
1614287700000|2021-02-25 21:15:00|5580|5575|5581|5576|5581|5577|5576|5568|7949
1614288000000|2021-02-25 21:20:00|5580|5575|5592|5575|5592|5576|5576|5575|11730
1614288300000|2021-02-25 21:25:00|5580|5577|5580|5575|5580|5577|5580|5575|608
1614288600000|2021-02-25 21:30:00|5579|5577|5580|5575|5580|5577|5578|5575|754
1614288900000|2021-02-25 21:35:00|5579|5568|5580|5574|5580|5575|5575|5568|1639
1614289200000|2021-02-25 21:40:00||5576||5576||5576||5576|391
1614289500000|2021-02-25 21:45:00|||||||||391
1614289800000|2021-02-25 21:50:00|5576|5574|5580|5574|5580|5574|5575|5574|2790
1614290100000|2021-02-25 21:55:00|5575|5572|5568|5561|5575|5572|5567|5561|1476
1614290400000|2021-02-25 22:00:00|5570|5565|5555|5554|5570|5565|5555|5553|858
1614290700000|2021-02-25 22:05:00|5554|5553|5554|5551|5554|5553|5554|5551|3325
1614291000000|2021-02-25 22:10:00|5555|5554|5555|5551|5555|5554|5552|5551|1473
1614291300000|2021-02-25 22:15:00||5550||5550||5550||5550|298
1614291600000|2021-02-25 22:20:00|5565|5551|5575|5554|5575|5555|5565|5550|11299
1614291900000|2021-02-25 22:25:00|5565|5555|5550|5546|5565|5555|5550|5546|13434
1614292200000|2021-02-25 22:30:00|5560|5550|5527|5515|5560|5550|5510|5501|19896
1614292500000|2021-02-25 22:35:00|5549|5525|5549|5521|5550|5527|5527|5520|13272
1614292800000|2021-02-25 22:40:00||5525||5528||5528||5525|64
1614293100000|2021-02-25 22:45:00|5530|5540|5530|5527|5530|5540|5530|5527|6253
1614293400000|2021-02-25 22:50:00|5528|5525|5529|5503|5530|5528|5528|5501|9478
1614293700000|2021-02-25 22:55:00|5530|5504|5515|5510|5530|5511|5515|5504|306
1614294000000|2021-02-25 23:00:00|5516|5504|5530|5510|5530|5515|5516|5504|3355
1614294300000|2021-02-25 23:05:00|5550|5515|5543|5530|5550|5545|5543|5515|1049
1614294600000|2021-02-25 23:10:00|5540|5531|5540|5532|5540|5532|5540|5531|2102
1614294900000|2021-02-25 23:15:00|5548|5540|5550|5549|5550|5549|5548|5532|3779
1614295200000|2021-02-25 23:20:00|5549|5540|5548|5540|5550|5541|5548|5540|720
1614295500000|2021-02-25 23:25:00|5549|5532|5549|5532|5549|5532|5536|5532|1359
1614295800000|2021-02-25 23:30:00|5548||5548||5548||5548||1176
1614296100000|2021-02-25 23:35:00|5545|5525|5545|5525|5545|5525|5545|5525|31
1614296400000|2021-02-25 23:40:00|5531||5544||5544||5531||198
1614296700000|2021-02-25 23:45:00|5545||5535||5545||5532||4015
1614297000000|2021-02-25 23:50:00|||||||||306
1614297300000|2021-02-25 23:55:00||5512||5530||5530||5512|342
1614297600000|2021-02-26 00:00:00|5548|5515|5547|5519|5548|5519|5547|5515|11646
1614297900000|2021-02-26 00:05:00|5546|5520|5546|5521|5546|5521|5546|5520|249
1614298200000|2021-02-26 00:10:00|5545|5514|5535|5515|5545|5520|5515|5512|798
1614298500000|2021-02-26 00:15:00|5525|5512|5545|5512|5545|5512|5520|5512|1126
1614298800000|2021-02-26 00:20:00|5544|5515|5542|5515|5544|5515|5542|5515|178
1614299100000|2021-02-26 00:25:00|5540||5530||5542||5530||2155
1614299400000|2021-02-26 00:30:00||5516||5516||5516||5516|1764
1614299700000|2021-02-26 00:35:00|5529|5514|5530|5514|5530|5516|5516|5514|0
1614300000000|2021-02-26 00:40:00|5542|5530|5540|5515|5542|5530|5530|5514|0
1614300300000|2021-02-26 00:45:00|5539|5516|5538|5529|5540|5529|5538|5514|0
1614300600000|2021-02-26 00:50:00|5540|5539|5543|5534|5546|5541|5535|5515|0
1614300900000|2021-02-26 00:55:00|5545|5535|5549|5519|5550|5548|5545|5519|0
1614330000000|2021-02-26 09:00:00|5600|5475|5508|5493|5600|5497|5502|5475|1300
1614330300000|2021-02-26 09:05:00|5522|5500|5511|5500|5530|5500|5506|5500|129
1614330600000|2021-02-26 09:10:00|5512|5501|5530|5501|5530|5502|5510|5493|363
1614330900000|2021-02-26 09:15:00|5518|5510|5523|5510|5530|5510|5516|5510|53
1614331200000|2021-02-26 09:20:00|5529|5512|5520|5512|5529|5512|5520|5512|21
1614331500000|2021-02-26 09:25:00|5519|5513|5519|5512|5519|5513|5519|5512|196
1614331800000|2021-02-26 09:30:00||5510||5510||5510||5510|344
1614332100000|2021-02-26 09:35:00|5508|5504|5508|5505|5508|5510|5508|5504|662
1614332400000|2021-02-26 09:40:00|||||||||16
1614332700000|2021-02-26 09:45:00|5512|5506|5512|5505|5512|5506|5512|5505|803
1614333000000|2021-02-26 09:50:00|||||||||125
1614333300000|2021-02-26 09:55:00|5516|5506|5519|5512|5519|5518|5515|5503|4833
1614333600000|2021-02-26 10:00:00|5516|5508|5519|5495|5519|5508|5502|5493|2162
1614333900000|2021-02-26 10:05:00|5505|5494|5492|5479|5519|5494|5492|5477|753
1614334200000|2021-02-26 10:10:00|5500|5481|5496|5478|5500|5489|5488|5477|1041
1614334500000|2021-02-26 10:15:00|5494|5479|5500|5490|5500|5490|5488|5478|511
1614334800000|2021-02-26 10:20:00|5498|5492|5494|5479|5500|5492|5493|5478|395
1614335100000|2021-02-26 10:25:00|5493|5478|5494|5480|5500|5492|5492|5478|281
1614335400000|2021-02-26 10:30:00|5495|5482|5495|5482|5500|5486|5486|5482|2121
1614335700000|2021-02-26 10:35:00|5494|5488|5518|5510|5518|5510|5491|5477|2928
1614336000000|2021-02-26 10:40:00||5515||5509||5515||5495|258
1614336300000|2021-02-26 10:45:00|5517|5515|5518|5515|5518|5515|5517|5495|220
1614336600000|2021-02-26 10:50:00|5517|5508|5517|5497|5518|5509|5507|5495|1455
1614336900000|2021-02-26 10:55:00|5515|5503|5500|5492|5515|5503|5500|5479|685
1614337200000|2021-02-26 11:00:00|5499|5487|5487|5477|5500|5488|5487|5477|631
1614337500000|2021-02-26 11:05:00|5491|5478|5500|5483|5518|5487|5487|5477|1137
1614337800000|2021-02-26 11:10:00|5497|5482|5500|5486|5518|5487|5495|5477|221
1614338100000|2021-02-26 11:15:00|5503|5487|5498|5487|5518|5487|5498|5487|13
1614338400000|2021-02-26 11:20:00|5497|5483|5487|5483|5504|5483|5487|5483|824
1614338700000|2021-02-26 11:25:00|5494|5480|5485|5480|5504|5487|5485|5480|585
1614339000000|2021-02-26 11:30:00|5484|5479|5462|5450|5486|5479|5462|5450|1154
1614339300000|2021-02-26 11:35:00|5446|5440|5480|5412|5480|5453|5422|5400|5077
1614339600000|2021-02-26 11:40:00|5430|5410|5446|5430|5480|5430|5427|5400|2395
1614339900000|2021-02-26 11:45:00|5445|5428|5445|5420|5450|5432|5430|5420|5720
1614340200000|2021-02-26 11:50:00|5450|5425|5450|5435|5450|5440|5437|5420|2182
1614340500000|2021-02-26 11:55:00|5449|5432|5450|5433|5450|5440|5434|5408|2876
1614340800000|2021-02-26 12:00:00|5469|5436|5469|5455|5469|5455|5430|5429|22019
1614341100000|2021-02-26 12:05:00|5466|5456|5469|5461|5487|5476|5460|5446|20106
1614341400000|2021-02-26 12:10:00|5468|5463|5463|5458|5470|5469|5453|5446|5682
1614341700000|2021-02-26 12:15:00|5462|5456|5469|5460|5469|5463|5460|5455|6184
1614342000000|2021-02-26 12:20:00|5468|5462|5460|5459|5469|5462|5459|5458|2888
1614342300000|2021-02-26 12:25:00||5458||5458||5459||5458|1570
1614342600000|2021-02-26 12:30:00|5458|5452|5435|5427|5460|5452|5435|5427|3862
1614342900000|2021-02-26 12:35:00|5436|5431|5457|5429|5457|5440|5432|5426|7388
1614343200000|2021-02-26 12:40:00|5445|5432|5451|5447|5458|5450|5444|5432|2524
1614343500000|2021-02-26 12:45:00|5457|5451|5450|5445|5458|5453|5447|5444|3048
1614343800000|2021-02-26 12:50:00|5448|5446|5450|5446|5450|5450|5446|5444|3179
1614344100000|2021-02-26 12:55:00|5448|5448|5442|5427|5448|5448|5428|5427|6235
1614344400000|2021-02-26 13:00:00|5440|5428|5419|5416|5442|5428|5419|5405|41400
1614344700000|2021-02-26 13:05:00|5424|5418|5417|5412|5424|5418|5416|5412|5083
1614345000000|2021-02-26 13:10:00|5416|5414|5442|5430|5442|5431|5412|5404|19026
1614345300000|2021-02-26 13:15:00|5435|5431|5425|5418|5439|5431|5419|5410|12140
1614345600000|2021-02-26 13:20:00|5434|5420|5424|5421|5434|5430|5421|5418|7606
1614345900000|2021-02-26 13:25:00|5423|5419|5421|5414|5423|5419|5410|5405|7375
1614346200000|2021-02-26 13:30:00|5418|5415|5440|5433|5442|5438|5418|5415|4751
1614346500000|2021-02-26 13:35:00|5438|5434|5440|5431|5440|5438|5429|5424|14634
1614346800000|2021-02-26 13:40:00|5438|5432|5448|5446|5448|5447|5435|5432|6309
1614347100000|2021-02-26 13:45:00|5450|5447|5443|5437|5452|5451|5443|5437|15626
1614347400000|2021-02-26 13:50:00|5442|5438|5444|5443|5445|5443|5442|5437|2024
1614347700000|2021-02-26 13:55:00|5445|5438|5450|5445|5450|5448|5444|5438|10446
1614348000000|2021-02-26 14:00:00|5452|5446|5483|5477|5493|5479|5452|5446|8871
1614348300000|2021-02-26 14:05:00|5480|5478|5468|5450|5481|5479|5460|5450|20506
1614348600000|2021-02-26 14:10:00|5460|5451|5480|5474|5480|5475|5460|5451|4258
1614348900000|2021-02-26 14:15:00|5479|5473|5468|5465|5480|5476|5468|5464|12427
1614349200000|2021-02-26 14:20:00|5467|5452|5470|5466|5490|5486|5449|5444|13717
1614349500000|2021-02-26 14:25:00|5469|5469|5455|5441|5478|5471|5436|5428|32372
1614349800000|2021-02-26 14:30:00|5450|5442|5454|5453|5490|5489|5415|5412|1234140
1614350100000|2021-02-26 14:35:00|5455|5454|5434|5433|5460|5459|5432|5430|490859
1614350400000|2021-02-26 14:40:00|5433|5432|5450|5449|5458|5457|5425|5424|364073
1614350700000|2021-02-26 14:45:00|5451|5450|5458|5457|5495|5494|5450|5449|361580
1614351000000|2021-02-26 14:50:00|5457|5456|5411|5410|5462|5461|5397|5396|657425
1614351300000|2021-02-26 14:55:00|5410|5409|5386|5385|5419|5418|5384|5383|453981
1614351600000|2021-02-26 15:00:00|5387|5386|5394|5393|5395|5394|5364|5363|699557
1614351900000|2021-02-26 15:05:00|5395|5394|5346|5345|5396|5395|5341|5340|671848
1614352200000|2021-02-26 15:10:00|5347|5346|5359|5358|5373|5372|5339|5338|693331
1614352500000|2021-02-26 15:15:00|5358|5357|5361|5360|5381|5380|5354|5353|447519
1614352800000|2021-02-26 15:20:00|5362|5361|5345|5344|5365|5364|5342|5341|436827
1614353100000|2021-02-26 15:25:00|5344|5343|5318|5317|5360|5359|5312|5311|557536
1614353400000|2021-02-26 15:30:00|5319|5318|5354|5353|5361|5360|5316|5315|466304
1614353700000|2021-02-26 15:35:00|5355|5354|5401|5400|5408|5406|5352|5351|531426
1614354000000|2021-02-26 15:40:00|5400|5399|5397|5396|5403|5402|5374|5373|361358
1614354300000|2021-02-26 15:45:00|5396|5395|5407|5406|5419|5418|5388|5387|268750
1614354600000|2021-02-26 15:50:00|5406|5405|5406|5405|5415|5414|5398|5397|339155
1614354900000|2021-02-26 15:55:00|5407|5406|5377|5376|5411|5410|5373|5372|429256
1614355200000|2021-02-26 16:00:00|5378|5377|5401|5399|5407|5406|5366|5365|265036
1614355500000|2021-02-26 16:05:00|5400|5400|5416|5415|5425|5424|5400|5399|233268
1614355800000|2021-02-26 16:10:00|5415|5414|5420|5419|5422|5421|5405|5404|214446
1614356100000|2021-02-26 16:15:00|5421|5420|5403|5402|5431|5430|5401|5400|188087
1614356400000|2021-02-26 16:20:00|5404|5403|5412|5411|5413|5412|5398|5397|173325
1614356700000|2021-02-26 16:25:00|5413|5412|5409|5408|5420|5419|5403|5402|169783
1614357000000|2021-02-26 16:30:00|5410|5409|5429|5428|5432|5431|5404|5403|235417
1614357300000|2021-02-26 16:35:00|5428|5427|5440|5439|5446|5445|5427|5426|137865
1614357600000|2021-02-26 16:40:00|5441|5440|5442|5441|5455|5454|5432|5431|202303
1614357900000|2021-02-26 16:45:00|5441|5440|5430|5429|5443|5442|5420|5419|202122
1614358200000|2021-02-26 16:50:00|5431|5430|5414|5413|5433|5432|5410|5408|149958
1614358500000|2021-02-26 16:55:00|5413|5412|5426|5425|5427|5426|5407|5406|134474
1614358800000|2021-02-26 17:00:00|5427|5426|5452|5452|5454|5453|5424|5423|350517
1614359100000|2021-02-26 17:05:00|5453|5451|5460|5459|5465|5464|5441|5440|251076
1614359400000|2021-02-26 17:10:00|5461|5460|5478|5477|5480|5479|5456|5455|286641
1614359700000|2021-02-26 17:15:00|5479|5478|5492|5491|5495|5494|5475|5474|227515
1614360000000|2021-02-26 17:20:00|5491|5490|5482|5481|5497|5496|5481|5480|193082
1614360300000|2021-02-26 17:25:00|5481|5480|5480|5479|5487|5486|5469|5468|178377
1614360600000|2021-02-26 17:30:00|5481|5480|5483|5482|5491|5490|5477|5476|124153
1614360900000|2021-02-26 17:35:00|5482|5481|5480|5479|5490|5489|5476|5475|142297
1614361200000|2021-02-26 17:40:00|5479|5478|5484|5483|5489|5488|5478|5477|127643
1614361500000|2021-02-26 17:45:00|5485|5484|5466|5465|5488|5487|5464|5463|163077
1614361800000|2021-02-26 17:50:00|5467|5466|5472|5471|5482|5481|5465|5464|125911
1614362100000|2021-02-26 17:55:00|5471|5470|5459|5458|5474|5474|5456|5455|226883
1614362400000|2021-02-26 18:00:00|5460|5459|5460|5459|5463|5462|5452|5451|168760
1614362700000|2021-02-26 18:05:00|5459|5458|5474|5473|5474|5473|5452|5451|159318
1614363000000|2021-02-26 18:10:00|5473|5472|5473|5472|5476|5475|5464|5463|123909
1614363300000|2021-02-26 18:15:00|5474|5473|5481|5480|5483|5482|5470|5469|104602
1614363600000|2021-02-26 18:20:00|5482|5481|5484|5483|5492|5491|5480|5479|119948
1614363900000|2021-02-26 18:25:00|5485|5484|5481|5480|5489|5488|5479|5478|128972
1614364200000|2021-02-26 18:30:00|5482|5481|5467|5466|5484|5483|5458|5457|159173
1614364500000|2021-02-26 18:35:00|5466|5465|5454|5453|5467|5466|5453|5452|144839
1614364800000|2021-02-26 18:40:00|5455|5454|5465|5464|5468|5467|5453|5452|186265
1614365100000|2021-02-26 18:45:00|5464|5463|5461|5460|5472|5471|5446|5445|277126
1614365400000|2021-02-26 18:50:00|5462|5461|5458|5457|5463|5462|5450|5449|145059
1614365700000|2021-02-26 18:55:00|5457|5456|5456|5455|5472|5471|5456|5455|176758
1614366000000|2021-02-26 19:00:00|5457|5456|5452|5451|5468|5467|5451|5450|139632
1614366300000|2021-02-26 19:05:00|5453|5452|5449|5448|5457|5456|5439|5438|183555
1614366600000|2021-02-26 19:10:00|5448|5447|5445|5444|5453|5452|5443|5442|146491
1614366900000|2021-02-26 19:15:00|5444|5443|5432|5431|5449|5448|5429|5428|161587
1614367200000|2021-02-26 19:20:00|5433|5432|5436|5435|5446|5445|5429|5428|179797
1614367500000|2021-02-26 19:25:00|5437|5436|5430|5429|5440|5439|5427|5426|115114
1614367800000|2021-02-26 19:30:00|5429|5428|5441|5440|5442|5441|5427|5426|119505
1614368100000|2021-02-26 19:35:00|5440|5439|5441|5440|5446|5445|5434|5433|93792
1614368400000|2021-02-26 19:40:00|5440|5439|5444|5443|5446|5445|5433|5433|143239
1614368700000|2021-02-26 19:45:00|5445|5444|5461|5460|5461|5460|5445|5444|138208
1614369000000|2021-02-26 19:50:00|5460|5459|5468|5467|5470|5469|5455|5454|137711
1614369300000|2021-02-26 19:55:00|5467|5466|5474|5473|5479|5478|5467|5466|159957
1614369600000|2021-02-26 20:00:00|5473|5472|5488|5487|5489|5488|5472|5471|189421
1614369900000|2021-02-26 20:05:00|5489|5488|5487|5486|5491|5490|5480|5479|190382
1614370200000|2021-02-26 20:10:00|5486|5485|5477|5476|5489|5488|5476|5475|298483
1614370500000|2021-02-26 20:15:00|5478|5477|5483|5482|5486|5485|5478|5477|196161
1614370800000|2021-02-26 20:20:00|5484|5483|5470|5469|5488|5487|5469|5468|219009
1614371100000|2021-02-26 20:25:00|5469|5468|5459|5458|5472|5471|5459|5458|280054
1614371400000|2021-02-26 20:30:00|5460|5459|5469|5468|5473|5472|5457|5456|273473
1614371700000|2021-02-26 20:35:00|5468|5467|5464|5463|5473|5472|5461|5460|257470
1614372000000|2021-02-26 20:40:00|5463|5462|5480|5479|5489|5488|5461|5460|312128
1614372300000|2021-02-26 20:45:00|5481|5480|5504|5503|5506|5505|5481|5480|557017
1614372600000|2021-02-26 20:50:00|5505|5504|5479|5478|5506|5505|5478|5477|561114
1614372900000|2021-02-26 20:55:00|5478|5477|5444|5443|5485|5484|5444|5443|1460413
1614373200000|2021-02-26 21:00:00|5443|5442|5432|5431|5495|5442|5427|5425|1156784
1614373500000|2021-02-26 21:05:00|5458|5432|5438|5437|5458|5442|5438|5432|447327
1614373800000|2021-02-26 21:10:00|5437|5435|5438|5437|5438|5437|5433|5425|213425
1614374100000|2021-02-26 21:15:00|5458|5425|5459|5457|5459|5457|5457|5425|4089
1614374400000|2021-02-26 21:20:00|5457|5438|5455|5437|5460|5459|5438|5437|11256
1614374700000|2021-02-26 21:25:00|5454|5438|5448|5438|5454|5438|5448|5438|456
1614375000000|2021-02-26 21:30:00|5450|5440|5450|5444|5450|5444|5450|5440|6723
1614375300000|2021-02-26 21:35:00|||||||||1625
1614375600000|2021-02-26 21:40:00||5448||5448||5448||5448|324
1614375900000|2021-02-26 21:45:00|5454|5449|5455|5448|5460|5455|5454|5448|4432
1614376200000|2021-02-26 21:50:00|5460|5445|5460|5448|5460|5448|5460|5445|441
1614376500000|2021-02-26 21:55:00|5461|5455|5461|5455|5461|5457|5461|5455|451
1614589200000|2021-03-01 09:00:00|5550|5440|5550|5501|5550|5504|5526|5440|284
1614589500000|2021-03-01 09:05:00|5548|5459|5530|5506|5548|5530|5525|5459|101
1614589800000|2021-03-01 09:10:00|5550|5501|5530|5501|5550|5530|5530|5494|1478
1614590100000|2021-03-01 09:15:00|5528|5500|5526|5505|5528|5522|5526|5500|100
1614590400000|2021-03-01 09:20:00|5525|5501|5522|5501|5528|5507|5522|5501|343
1614590700000|2021-03-01 09:25:00|5527|5503|5528|5504|5528|5508|5527|5501|258
1614591000000|2021-03-01 09:30:00|5526|5507|5527|5504|5528|5510|5523|5504|130
1614591300000|2021-03-01 09:35:00|5528|5506|5524|5505|5528|5508|5524|5504|173
1614591600000|2021-03-01 09:40:00|5520|5504|5528|5504|5528|5510|5520|5504|125
1614591900000|2021-03-01 09:45:00||5509||5513||5513||5504|41
1614592200000|2021-03-01 09:50:00|5530|5504|5530|5515|5530|5529|5523|5504|1452
1614592500000|2021-03-01 09:55:00||5510||5525||5525||5504|75
1614592800000|2021-03-01 10:00:00|||||||||111
1614593100000|2021-03-01 10:05:00|5529||5526||5530||5526||94
1614593400000|2021-03-01 10:10:00|5530|5520|5530|5502|5530|5521|5529|5502|236
1614593700000|2021-03-01 10:15:00|5525|5518|5530|5516|5530|5518|5520|5502|618
1614594000000|2021-03-01 10:20:00||5503||5517||5519||5503|76
1614594300000|2021-03-01 10:25:00||5518||5522||5526||5503|300
1614594600000|2021-03-01 10:30:00||5521||5520||5522||5501|104
1614594900000|2021-03-01 10:35:00||5501||5519||5521||5501|10
1614595200000|2021-03-01 10:40:00||5514||5520||5520||5501|11
1614595500000|2021-03-01 10:45:00||5501||5527||5527||5501|100
1614595800000|2021-03-01 10:50:00|||||||||53
1614596100000|2021-03-01 10:55:00|5539|5530|5543|5530|5549|5530|5539|5530|883
1614596400000|2021-03-01 11:00:00|5549||5545||5549||5543||6
1614596700000|2021-03-01 11:05:00|5544|5531|5545|5530|5549|5533|5543|5530|313
1614597000000|2021-03-01 11:10:00|5549|5531|5543|5532|5549|5540|5543|5530|34
1614597300000|2021-03-01 11:15:00|5544||5544||5544||5542||18
1614597600000|2021-03-01 11:20:00|5549|5531|5542|5530|5549|5531|5536|5528|1249
1614597900000|2021-03-01 11:25:00|5547|5529|5535|5520|5547|5529|5528|5501|1215
1614598200000|2021-03-01 11:30:00|5538|5521|5537|5520|5540|5521|5534|5520|32
1614598500000|2021-03-01 11:35:00|5540|5521|5536|5520|5540|5521|5535|5520|3
1614598800000|2021-03-01 11:40:00|5540|5521|5540|5524|5540|5526|5538|5520|228
1614599100000|2021-03-01 11:45:00|5539|5523|5538|5527|5540|5537|5538|5520|349
1614599400000|2021-03-01 11:50:00|5535|5525|5538|5520|5538|5525|5534|5520|1210
1614599700000|2021-03-01 11:55:00|5536|5518|5535|5521|5538|5521|5533|5511|63
1614600000000|2021-03-01 12:00:00|5532|5525|5535|5532|5537|5535|5527|5521|12119
1614600300000|2021-03-01 12:05:00|5534|5533|5532|5530|5535|5533|5532|5530|2069
1614600600000|2021-03-01 12:10:00|5531|5527|5532|5527|5532|5527|5531|5527|2344
1614600900000|2021-03-01 12:15:00|5536|5530|5536|5535|5536|5535|5536|5526|515
1614601200000|2021-03-01 12:20:00|5533|5531|5533|5531|5533|5533|5533|5531|435
1614601500000|2021-03-01 12:25:00|5535|5532|5536|5535|5536|5535|5532|5531|501
1614601800000|2021-03-01 12:30:00|5535|5532|5538|5530|5538|5537|5534|5530|4061
1614602100000|2021-03-01 12:35:00|5537|5531|5540|5538|5540|5538|5535|5531|2634
1614602400000|2021-03-01 12:40:00|5543|5537|5547|5537|5548|5537|5539|5537|1716
1614602700000|2021-03-01 12:45:00|5548|5544|5555|5545|5560|5546|5548|5544|983
1614603000000|2021-03-01 12:50:00|5554|5547|5559|5553|5560|5555|5554|5545|2123
1614603300000|2021-03-01 12:55:00|5558|5550|5558|5550|5559|5552|5549|5545|1748
1614603600000|2021-03-01 13:00:00|5557|5551|5557|5555|5557|5555|5555|5550|36637
1614603900000|2021-03-01 13:05:00|5558|5556|5569|5563|5587|5572|5557|5555|8339
1614604200000|2021-03-01 13:10:00|5565|5558|5580|5573|5580|5573|5565|5558|5901
1614604500000|2021-03-01 13:15:00|5579|5574|5655|5641|5698|5696|5575|5573|145147
1614604800000|2021-03-01 13:20:00|5654|5651|5623|5610|5655|5652|5608|5601|69358
1614605100000|2021-03-01 13:25:00|5610|5605|5655|5623|5655|5650|5610|5604|63074
1614605400000|2021-03-01 13:30:00|5654|5620|5644|5635|5654|5645|5630|5620|29999
1614605700000|2021-03-01 13:35:00|5640|5637|5654|5645|5654|5649|5636|5635|24496
1614606000000|2021-03-01 13:40:00|5655|5647|5649|5635|5658|5655|5636|5630|51498
1614606300000|2021-03-01 13:45:00|5648|5647|5644|5640|5652|5650|5641|5635|31228
1614606600000|2021-03-01 13:50:00|5643|5636|5652|5644|5658|5652|5642|5636|29775
1614606900000|2021-03-01 13:55:00|5654|5651|5674|5665|5678|5675|5654|5651|22874
1614607200000|2021-03-01 14:00:00|5671|5660|5654|5650|5674|5660|5638|5636|29193
1614607500000|2021-03-01 14:05:00|5653|5639|5673|5666|5674|5672|5649|5636|28195
1614607800000|2021-03-01 14:10:00|5670|5650|5658|5653|5674|5670|5652|5650|17195
1614608100000|2021-03-01 14:15:00|5659|5655|5655|5650|5667|5665|5652|5648|13885
1614608400000|2021-03-01 14:20:00|5654|5652|5656|5651|5659|5657|5652|5650|17198
1614608700000|2021-03-01 14:25:00|5654|5650|5655|5633|5655|5651|5621|5620|35734
1614609000000|2021-03-01 14:30:00|5652|5632|5668|5667|5668|5667|5614|5613|1695772
1614609300000|2021-03-01 14:35:00|5669|5668|5696|5695|5709|5708|5665|5664|1227941
1614609600000|2021-03-01 14:40:00|5697|5696|5680|5679|5697|5696|5649|5648|752611
1614609900000|2021-03-01 14:45:00|5679|5678|5687|5686|5692|5691|5674|5673|539658
1614610200000|2021-03-01 14:50:00|5688|5687|5680|5679|5698|5697|5673|5673|743171
1614610500000|2021-03-01 14:55:00|5681|5680|5703|5702|5714|5713|5680|5679|699704
1614610800000|2021-03-01 15:00:00|5704|5703|5705|5704|5710|5709|5682|5681|439781
1614611100000|2021-03-01 15:05:00|5706|5705|5712|5711|5716|5715|5701|5700|473947
1614611400000|2021-03-01 15:10:00|5713|5712|5724|5723|5727|5726|5706|5705|693598
1614611700000|2021-03-01 15:15:00|5725|5724|5746|5745|5749|5748|5724|5723|591283
1614612000000|2021-03-01 15:20:00|5747|5746|5756|5755|5758|5757|5745|5744|531426
1614612300000|2021-03-01 15:25:00|5757|5756|5732|5731|5761|5760|5726|5725|488724
1614612600000|2021-03-01 15:30:00|5731|5730|5747|5746|5752|5751|5728|5727|342615
1614612900000|2021-03-01 15:35:00|5748|5747|5739|5738|5748|5747|5739|5738|303223
1614613200000|2021-03-01 15:40:00|5740|5739|5740|5739|5744|5743|5726|5725|371473
1614613500000|2021-03-01 15:45:00|5739|5738|5747|5746|5750|5749|5735|5734|307852
1614613800000|2021-03-01 15:50:00|5746|5747|5737|5736|5749|5748|5729|5728|247821
1614614100000|2021-03-01 15:55:00|5736|5735|5741|5740|5747|5746|5736|5735|177630
1614614400000|2021-03-01 16:00:00|5740|5739|5730|5729|5743|5742|5726|5725|450019
1614614700000|2021-03-01 16:05:00|5731|5730|5726|5725|5732|5731|5716|5715|259874
1614615000000|2021-03-01 16:10:00|5725|5724|5741|5740|5745|5744|5724|5723|250801
1614615300000|2021-03-01 16:15:00|5742|5741|5752|5751|5754|5753|5736|5735|304124
1614615600000|2021-03-01 16:20:00|5751|5750|5751|5750|5755|5754|5745|5744|236075
1614615900000|2021-03-01 16:25:00|5752|5751|5736|5735|5753|5752|5733|5732|206972
1614616200000|2021-03-01 16:30:00|5737|5736|5749|5748|5753|5752|5736|5736|240522
1614616500000|2021-03-01 16:35:00|5750|5749|5738|5737|5752|5751|5736|5735|201175
1614616800000|2021-03-01 16:40:00|5737|5736|5723|5722|5739|5738|5718|5717|225023
1614617100000|2021-03-01 16:45:00|5722|5721|5708|5707|5722|5721|5705|5704|266457
1614617400000|2021-03-01 16:50:00|5709|5708|5697|5696|5711|5710|5695|5694|216440
1614617700000|2021-03-01 16:55:00|5696|5695|5704|5703|5709|5708|5694|5693|246284
1614618000000|2021-03-01 17:00:00|5705|5704|5703|5702|5712|5711|5703|5702|176734
1614618300000|2021-03-01 17:05:00|5702|5701|5713|5712|5716|5715|5702|5701|255565
1614618600000|2021-03-01 17:10:00|5712|5711|5717|5716|5718|5717|5712|5711|183060
1614618900000|2021-03-01 17:15:00|5716|5715|5695|5694|5716|5715|5691|5690|218636
1614619200000|2021-03-01 17:20:00|5694|5693|5707|5706|5710|5709|5684|5683|297589
1614619500000|2021-03-01 17:25:00|5706|5705|5707|5706|5712|5711|5704|5703|168383
1614619800000|2021-03-01 17:30:00|5708|5707|5708|5707|5711|5710|5699|5698|210887
1614620100000|2021-03-01 17:35:00|5709|5708|5703|5702|5711|5710|5702|5701|205377
1614620400000|2021-03-01 17:40:00|5704|5703|5703|5702|5704|5703|5694|5693|185846
1614620700000|2021-03-01 17:45:00|5702|5701|5697|5696|5703|5702|5687|5686|246678
1614621000000|2021-03-01 17:50:00|5696|5695|5698|5697|5705|5704|5695|5694|412982
1614621300000|2021-03-01 17:55:00|5697|5696|5663|5662|5697|5696|5663|5662|363261
1614621600000|2021-03-01 18:00:00|5664|5663|5653|5652|5666|5665|5646|5645|323318
1614621900000|2021-03-01 18:05:00|5654|5653|5650|5649|5658|5657|5646|5645|231153
1614622200000|2021-03-01 18:10:00|5649|5648|5632|5631|5653|5652|5632|5631|385924
1614622500000|2021-03-01 18:15:00|5633|5632|5624|5623|5635|5635|5622|5621|418507
1614622800000|2021-03-01 18:20:00|5623|5622|5637|5636|5637|5636|5618|5617|248260
1614623100000|2021-03-01 18:25:00|5636|5635|5643|5642|5645|5644|5631|5630|206665
1614623400000|2021-03-01 18:30:00|5644|5643|5653|5652|5657|5656|5640|5639|184771
1614623700000|2021-03-01 18:35:00|5654|5653|5664|5663|5665|5664|5651|5650|190123
1614624000000|2021-03-01 18:40:00|5665|5664|5672|5671|5674|5673|5658|5657|180605
1614624300000|2021-03-01 18:45:00|5671|5670|5673|5672|5673|5672|5660|5659|133945
1614624600000|2021-03-01 18:50:00|5672|5671|5679|5678|5680|5679|5665|5664|195226
1614624900000|2021-03-01 18:55:00|5680|5679|5690|5689|5690|5689|5678|5678|149103
1614625200000|2021-03-01 19:00:00|5691|5690|5704|5703|5710|5709|5688|5687|312593
1614625500000|2021-03-01 19:05:00|5703|5702|5699|5698|5714|5713|5695|5694|305994
1614625800000|2021-03-01 19:10:00|5698|5697|5701|5700|5706|5705|5694|5693|214227
1614626100000|2021-03-01 19:15:00|5700|5699|5686|5685|5703|5702|5685|5684|176226
1614626400000|2021-03-01 19:20:00|5687|5686|5685|5684|5691|5690|5684|5683|117258
1614626700000|2021-03-01 19:25:00|5684|5683|5689|5688|5693|5692|5679|5678|281928
1614627000000|2021-03-01 19:30:00|5690|5689|5698|5697|5698|5697|5687|5686|129858
1614627300000|2021-03-01 19:35:00|5697|5696|5698|5697|5700|5699|5694|5693|187578
1614627600000|2021-03-01 19:40:00|5699|5698|5711|5710|5711|5710|5699|5698|235299
1614627900000|2021-03-01 19:45:00|5710|5709|5704|5703|5712|5711|5700|5699|224954
1614628200000|2021-03-01 19:50:00|5705|5704|5697|5696|5705|5704|5695|5694|131740
1614628500000|2021-03-01 19:55:00|5696|5695|5686|5685|5698|5697|5686|5685|119726
1614628800000|2021-03-01 20:00:00|5687|5686|5677|5676|5687|5686|5677|5676|200493
1614629100000|2021-03-01 20:05:00|5676|5675|5671|5670|5677|5676|5666|5665|231312
1614629400000|2021-03-01 20:10:00|5672|5671|5667|5666|5672|5671|5665|5664|124939
1614629700000|2021-03-01 20:15:00|5666|5665|5665|5664|5668|5667|5652|5651|264031
1614630000000|2021-03-01 20:20:00|5664|5663|5658|5657|5667|5666|5658|5657|177747
1614630300000|2021-03-01 20:25:00|5657|5656|5656|5655|5660|5659|5652|5651|200190
1614630600000|2021-03-01 20:30:00|5657|5656|5660|5659|5665|5664|5655|5654|238368
1614630900000|2021-03-01 20:35:00|5661|5660|5646|5645|5662|5661|5643|5642|382656
1614631200000|2021-03-01 20:40:00|5647|5646|5664|5663|5667|5666|5646|5645|319077
1614631500000|2021-03-01 20:45:00|5663|5664|5647|5646|5665|5664|5647|5646|472714
1614631800000|2021-03-01 20:50:00|5648|5647|5646|5645|5654|5653|5642|5641|657246
1614632100000|2021-03-01 20:55:00|5647|5646|5641|5639|5652|5651|5640|5639|1343533
1614632400000|2021-03-01 21:00:00|5642|5640|5645|5640|5645|5642|5642|5631|638907
1614632700000|2021-03-01 21:05:00|5644|5642|5644|5642|5644|5642|5644|5642|114
1614633000000|2021-03-01 21:10:00|5645|5643|5660|5645|5660|5647|5645|5642|42814
1614633300000|2021-03-01 21:15:00|5669|5647|5664|5645|5669|5668|5660|5645|3643
1614633600000|2021-03-01 21:20:00|5665|5655|5657|5646|5665|5655|5657|5645|709
1614633900000|2021-03-01 21:25:00|5658|5648|5658|5646|5658|5649|5657|5646|222
1614634200000|2021-03-01 21:30:00|5657|5649|5658|5646|5658|5649|5650|5646|897
1614634500000|2021-03-01 21:35:00|5657|5650|5663|5652|5670|5669|5656|5650|4936
1614634800000|2021-03-01 21:40:00|5670|5655|5670|5655|5670|5655|5669|5652|1052
1614635100000|2021-03-01 21:45:00|5669|5658|5668|5660|5670|5660|5668|5655|68
1614635400000|2021-03-01 21:50:00|5669|5669|5672|5660|5685|5672|5669|5660|12242
1614635700000|2021-03-01 21:55:00|5671|5662|5681|5661|5682|5673|5669|5661|3136
1614636000000|2021-03-01 22:00:00|5680|5671|5680|5664|5682|5680|5680|5661|926
1614636300000|2021-03-01 22:05:00|5679||5680||5680||5679||50
1614636600000|2021-03-01 22:10:00|5679||5675||5680||5675||19
1614636900000|2021-03-01 22:15:00|5674|5670|5675|5670|5675|5670|5674|5670|178
1614637200000|2021-03-01 22:20:00|5674|5664|5674|5664|5674|5664|5674|5664|219
1614637500000|2021-03-01 22:25:00|5674|5663|5680|5667|5681|5673|5665|5663|0
1614637800000|2021-03-01 22:30:00|5681|5664|5681|5666|5681|5666|5680|5664|0
1614638100000|2021-03-01 22:35:00|5676|5665|5680|5665|5681|5668|5675|5663|0
1614638400000|2021-03-01 22:40:00|5681|5666|5681|5670|5681|5670|5679|5665|0
1614638700000|2021-03-01 22:45:00|5680|5669|5684|5680|5686|5680|5680|5669|0
1614639000000|2021-03-01 22:50:00|5679|5669|5680|5670|5680|5679|5674|5669|2482
1614639300000|2021-03-01 22:55:00||5672||5674||5675||5672|1081
1614639600000|2021-03-01 23:00:00|||||||||57
1614639900000|2021-03-01 23:05:00|5678|5673|5678|5673|5678|5673|5678|5673|672
1614640200000|2021-03-01 23:10:00||5672||5672||5672||5672|398
1614640500000|2021-03-01 23:15:00|||||||||190
1614640800000|2021-03-01 23:20:00|5675||5675||5675||5675||216
1614641100000|2021-03-01 23:25:00|5678|5670|5674|5670|5678|5670|5672|5670|560
1614641400000|2021-03-01 23:30:00|5678|5666|5678|5666|5678|5666|5674|5666|202
1614641700000|2021-03-01 23:35:00||5668||5669||5670||5668|93
1614642000000|2021-03-01 23:40:00|5680|5670|5680|5675|5680|5675|5680|5670|349
1614642300000|2021-03-01 23:45:00|5676|5671|5671|5670|5676|5671|5671|5670|655
1614642600000|2021-03-01 23:50:00|5670|5666|5669|5666|5670|5670|5669|5666|198
1614642900000|2021-03-01 23:55:00||5665||5665||5665||5665|288
1614643200000|2021-03-02 00:00:00|5667|5664|5669|5665|5669|5668|5667|5664|746
1614643500000|2021-03-02 00:05:00|5668||5667||5668||5667||554
1614643800000|2021-03-02 00:10:00|5668|5664|5668|5664|5668|5664|5668|5664|1536
1614644100000|2021-03-02 00:15:00|5669|5669|5671|5669|5671|5669|5668|5669|468
1614644400000|2021-03-02 00:20:00|5680|5664|5677|5675|5680|5675|5677|5664|748
1614644700000|2021-03-02 00:25:00|||||||||13
1614645000000|2021-03-02 00:30:00|||||||||834
1614645300000|2021-03-02 00:35:00|5670|5668|5677|5671|5677|5671|5670|5668|9920
1614645600000|2021-03-02 00:40:00|5672|5668|5672|5668|5672|5671|5672|5668|2872
1614645900000|2021-03-02 00:45:00|5677|5670|5676|5671|5677|5671|5676|5670|355
1614646200000|2021-03-02 00:50:00|5677|5672|5677|5672|5677|5672|5677|5672|1337
1614646500000|2021-03-02 00:55:00|5679|5677|5680|5678|5680|5678|5679|5677|1546
1614675600000|2021-03-02 09:00:00|6000|5234|5615|5582|6000|5600|5600|5234|1000
1614675900000|2021-03-02 09:05:00|5618|5586|5618|5586|5640|5599|5617|5582|213
1614676200000|2021-03-02 09:10:00|5640|5595|5610|5586|5640|5595|5608|5586|310
1614676500000|2021-03-02 09:15:00|5640||5618||5640||5610||0
1614676800000|2021-03-02 09:20:00|5640||5618||5640||5618||0
1614677100000|2021-03-02 09:25:00|5640|5590|5640|5600|5640|5600|5618|5586|25
1614677400000|2021-03-02 09:30:00|5619|5599|5622|5599|5640|5600|5618|5599|106
1614677700000|2021-03-02 09:35:00|5640|5600|5620|5599|5640|5600|5618|5599|35
1614678000000|2021-03-02 09:40:00|5619|5600|5640|5607|5640|5607|5618|5599|15
1614678300000|2021-03-02 09:45:00|5624|5614|5622|5614|5640|5614|5619|5614|28
1614678600000|2021-03-02 09:50:00|5640||5623||5640||5622||0
1614678900000|2021-03-02 09:55:00|5635|5608|5621|5607|5640|5614|5620|5607|104
1614679200000|2021-03-02 10:00:00|5623|5617|5635|5614|5635|5619|5621|5614|52
1614679500000|2021-03-02 10:05:00|5640|5611|5635|5610|5640|5611|5635|5593|122
1614679800000|2021-03-02 10:10:00|5640|5611|5635|5609|5640|5611|5627|5593|1
1614680100000|2021-03-02 10:15:00|5640|5610|5635|5608|5640|5610|5635|5593|110
1614680400000|2021-03-02 10:20:00|5640|5593|5630|5593|5640|5609|5622|5593|0
1614680700000|2021-03-02 10:25:00|5629|5607|5635|5609|5640|5620|5622|5588|432
1614681000000|2021-03-02 10:30:00|5640|5610|5640|5612|5640|5638|5633|5588|1466
1614681300000|2021-03-02 10:35:00|5638|5588|5638|5612|5640|5612|5638|5588|10
1614681600000|2021-03-02 10:40:00|5640|5591|5638|5610|5640|5617|5634|5588|4
1614681900000|2021-03-02 10:45:00|5640|5616|5635|5630|5640|5630|5629|5588|93
1614682200000|2021-03-02 10:50:00|5632||5635||5638||5632||107
1614682500000|2021-03-02 10:55:00|5638|5631|5638|5630|5638|5631|5634|5630|21
1614682800000|2021-03-02 11:00:00||5632||5630||5632||5630|128
1614683100000|2021-03-02 11:05:00|||||||||4
1614683400000|2021-03-02 11:10:00|5637||5638||5640||5637||44
1614683700000|2021-03-02 11:15:00||5632||5631||5635||5630|20
1614684300000|2021-03-02 11:25:00|||||||||24
1614684600000|2021-03-02 11:30:00|5637||5638||5638||5637||44
1614684900000|2021-03-02 11:35:00|||||||||55
1614685200000|2021-03-02 11:40:00|||||||||6
1614685500000|2021-03-02 11:45:00|5640||5640||5640||5640||5
1614685800000|2021-03-02 11:50:00|5638|5636|5640|5636|5640|5636|5638|5636|116
1614686100000|2021-03-02 11:55:00|||||||||14
1614686400000|2021-03-02 12:00:00|5642|5638|5642|5638|5644|5640|5635|5630|7499
1614686700000|2021-03-02 12:05:00|5637|5635|5644|5640|5644|5640|5637|5635|1109
1614687000000|2021-03-02 12:10:00|5645|5642|5644|5640|5645|5643|5640|5638|1512
1614687300000|2021-03-02 12:15:00|5645|5631|5650|5646|5660|5651|5645|5631|2363
1614687600000|2021-03-02 12:20:00|5656|5647|5666|5661|5677|5664|5656|5647|2094
1614687900000|2021-03-02 12:25:00|5665|5663|5671|5666|5671|5666|5665|5661|481
1614688200000|2021-03-02 12:30:00|5670|5665|5678|5667|5680|5677|5666|5665|4477
1614688500000|2021-03-02 12:35:00|5680|5668|5673|5670|5680|5670|5673|5665|39
1614688800000|2021-03-02 12:40:00|5675|5665|5700|5690|5710|5700|5675|5665|6844
1614689100000|2021-03-02 12:45:00|5708|5691|5700|5691|5710|5694|5695|5680|2607
1614689400000|2021-03-02 12:50:00|5696|5680|5695|5685|5700|5695|5693|5680|7115
1614689700000|2021-03-02 12:55:00|5690|5681|5685|5680|5690|5681|5685|5680|913
1614690000000|2021-03-02 13:00:00|5683|5684|5685|5680|5685|5684|5683|5680|26120
1614690300000|2021-03-02 13:05:00|5683|5665|5672|5668|5683|5670|5672|5665|4378
1614690600000|2021-03-02 13:10:00|5680|5670|5672|5667|5680|5673|5669|5665|1770
1614690900000|2021-03-02 13:15:00|5670|5669|5670|5667|5672|5670|5669|5667|1472
1614691200000|2021-03-02 13:20:00|5671|5665|5668|5663|5671|5665|5667|5663|4655
1614691500000|2021-03-02 13:25:00|5667|5660|5668|5663|5668|5663|5661|5660|3311
1614691800000|2021-03-02 13:30:00|5665|5660|5652|5650|5665|5660|5652|5650|2749
1614692100000|2021-03-02 13:35:00|5653|5651|5652|5650|5654|5653|5651|5650|8996
1614692400000|2021-03-02 13:40:00|5650|5647|5644|5641|5650|5647|5644|5641|4068
1614692700000|2021-03-02 13:45:00|5643|5642|5653|5646|5656|5650|5643|5641|6254
1614693000000|2021-03-02 13:50:00|5652|5647|5654|5648|5670|5652|5650|5646|982
1614693300000|2021-03-02 13:55:00|5657|5652|5665|5659|5670|5663|5657|5648|3218
1614693600000|2021-03-02 14:00:00|5664|5654|5667|5662|5670|5666|5657|5651|5298
1614693900000|2021-03-02 14:05:00|5665|5660|5672|5665|5672|5671|5663|5660|8693
1614694200000|2021-03-02 14:10:00|5670|5661|5666|5655|5672|5662|5656|5643|5349
1614694500000|2021-03-02 14:15:00|5664|5656|5663|5660|5664|5660|5663|5655|897
1614694800000|2021-03-02 14:20:00|5662|5658|5667|5663|5667|5663|5655|5650|4972
1614695100000|2021-03-02 14:25:00|5665|5661|5658|5632|5667|5665|5627|5623|34143
1614695400000|2021-03-02 14:30:00|5659|5631|5630|5629|5668|5656|5622|5621|854887
1614695700000|2021-03-02 14:35:00|5631|5630|5676|5675|5696|5695|5631|5629|597131
1614696000000|2021-03-02 14:40:00|5677|5676|5681|5680|5687|5686|5666|5665|353458
1614696300000|2021-03-02 14:45:00|5682|5681|5670|5669|5696|5695|5667|5666|404230
1614696600000|2021-03-02 14:50:00|5669|5668|5674|5673|5676|5675|5645|5644|383851
1614696900000|2021-03-02 14:55:00|5675|5674|5665|5664|5691|5690|5664|5663|450663
1614697200000|2021-03-02 15:00:00|5664|5663|5660|5660|5673|5672|5653|5652|210417
1614697500000|2021-03-02 15:05:00|5659|5659|5665|5664|5674|5673|5652|5651|202889
1614697800000|2021-03-02 15:10:00|5666|5665|5661|5660|5679|5678|5652|5651|216844
1614698100000|2021-03-02 15:15:00|5660|5659|5674|5673|5680|5679|5659|5658|254175
1614698400000|2021-03-02 15:20:00|5673|5672|5663|5662|5685|5684|5661|5660|302542
1614698700000|2021-03-02 15:25:00|5664|5663|5643|5642|5674|5673|5643|5642|413412
1614699000000|2021-03-02 15:30:00|5642|5641|5665|5664|5670|5669|5640|5639|363349
1614699300000|2021-03-02 15:35:00|5664|5663|5647|5646|5669|5668|5645|5644|231660
1614699600000|2021-03-02 15:40:00|5648|5647|5661|5660|5667|5666|5646|5645|222277
1614699900000|2021-03-02 15:45:00|5660|5659|5679|5678|5680|5679|5652|5651|279186
1614700200000|2021-03-02 15:50:00|5678|5677|5664|5663|5680|5679|5659|5658|196419
1614700500000|2021-03-02 15:55:00|5665|5664|5667|5666|5673|5672|5662|5661|147130
1614700800000|2021-03-02 16:00:00|5666|5665|5655|5654|5672|5671|5644|5643|218461
1614701100000|2021-03-02 16:05:00|5654|5653|5647|5646|5657|5656|5647|5646|105478
1614701400000|2021-03-02 16:10:00|5648|5647|5659|5658|5660|5659|5639|5638|303492
1614701700000|2021-03-02 16:15:00|5658|5657|5661|5660|5665|5664|5651|5650|190022
1614702000000|2021-03-02 16:20:00|5662|5661|5637|5636|5665|5664|5633|5632|210108
1614702300000|2021-03-02 16:25:00|5638|5637|5639|5638|5641|5640|5632|5631|197501
1614702600000|2021-03-02 16:30:00|5640|5639|5630|5629|5645|5644|5626|5625|338793
1614702900000|2021-03-02 16:35:00|5629|5628|5635|5634|5640|5639|5627|5626|294838
1614703200000|2021-03-02 16:40:00|5634|5633|5634|5633|5635|5634|5620|5619|316086
1614703500000|2021-03-02 16:45:00|5633|5632|5628|5627|5637|5636|5628|5627|254695
1614703800000|2021-03-02 16:50:00|5627|5626|5626|5625|5628|5627|5618|5617|202148
1614704100000|2021-03-02 16:55:00|5625|5624|5626|5625|5632|5631|5625|5624|133260
1614704400000|2021-03-02 17:00:00|5625|5624|5624|5623|5625|5624|5614|5613|233611
1614704700000|2021-03-02 17:05:00|5625|5624|5630|5629|5632|5631|5620|5619|301236
1614705000000|2021-03-02 17:10:00|5631|5630|5621|5620|5632|5631|5621|5620|215804
1614705300000|2021-03-02 17:15:00|5622|5621|5629|5628|5632|5631|5622|5621|324224
1614705600000|2021-03-02 17:20:00|5628|5627|5626|5625|5628|5627|5622|5621|196506
1614705900000|2021-03-02 17:25:00|5625|5624|5623|5622|5627|5626|5621|5620|208497
1614706200000|2021-03-02 17:30:00|5622|5621|5631|5630|5631|5630|5621|5620|150744
1614706500000|2021-03-02 17:35:00|5630|5629|5646|5645|5648|5647|5630|5629|143651
1614706800000|2021-03-02 17:40:00|5645|5644|5655|5654|5657|5656|5645|5644|134581
1614707100000|2021-03-02 17:45:00|5654|5653|5648|5647|5657|5656|5648|5647|165528
1614707400000|2021-03-02 17:50:00|5649|5648|5654|5653|5655|5654|5644|5643|142934
1614707700000|2021-03-02 17:55:00|5653|5652|5655|5654|5656|5655|5649|5648|106813
1614708000000|2021-03-02 18:00:00|5656|5655|5664|5663|5668|5667|5655|5654|150807
1614708300000|2021-03-02 18:05:00|5665|5664|5660|5659|5666|5665|5659|5658|169259
1614708600000|2021-03-02 18:10:00|5661|5660|5664|5663|5664|5663|5650|5649|270277
1614708900000|2021-03-02 18:15:00|5663|5662|5661|5660|5665|5664|5660|5659|64521
1614709200000|2021-03-02 18:20:00|5660|5659|5665|5664|5665|5664|5656|5655|106853
1614709500000|2021-03-02 18:25:00|5666|5665|5664|5663|5668|5667|5660|5659|106301
1614709800000|2021-03-02 18:30:00|5663|5662|5657|5656|5665|5664|5655|5654|107356
1614710100000|2021-03-02 18:35:00|5658|5657|5665|5664|5667|5666|5658|5657|126740
1614710400000|2021-03-02 18:40:00|5666|5665|5667|5666|5674|5673|5659|5658|181696
1614710700000|2021-03-02 18:45:00|5666|5665|5676|5675|5679|5678|5665|5664|132942
1614711000000|2021-03-02 18:50:00|5675|5674|5671|5670|5678|5677|5669|5668|113953
1614711300000|2021-03-02 18:55:00|5672|5671|5677|5676|5680|5679|5672|5671|151000
1614711600000|2021-03-02 19:00:00|5678|5677|5678|5677|5687|5686|5677|5676|227039
1614711900000|2021-03-02 19:05:00|5679|5678|5667|5666|5682|5681|5646|5645|375499
1614712200000|2021-03-02 19:10:00|5668|5665|5661|5660|5668|5667|5657|5656|210788
1614712500000|2021-03-02 19:15:00|5660|5659|5657|5656|5665|5664|5655|5654|121120
1614712800000|2021-03-02 19:20:00|5656|5655|5662|5661|5668|5667|5656|5655|132097
1614713100000|2021-03-02 19:25:00|5661|5660|5642|5641|5663|5662|5640|5639|156687
1614713400000|2021-03-02 19:30:00|5643|5642|5649|5648|5650|5649|5637|5636|133398
1614713700000|2021-03-02 19:35:00|5650|5649|5651|5650|5656|5655|5644|5643|111123
1614714000000|2021-03-02 19:40:00|5650|5649|5650|5649|5657|5656|5650|5649|84609
1614714300000|2021-03-02 19:45:00|5651|5650|5653|5652|5656|5655|5646|5645|99998
1614714600000|2021-03-02 19:50:00|5654|5653|5656|5655|5661|5660|5647|5646|106123
1614714900000|2021-03-02 19:55:00|5655|5654|5649|5648|5660|5659|5647|5646|110391
1614715200000|2021-03-02 20:00:00|5650|5649|5650|5649|5656|5655|5645|5644|136640
1614715500000|2021-03-02 20:05:00|5649|5648|5649|5648|5654|5653|5647|5646|144398
1614715800000|2021-03-02 20:10:00|5650|5649|5643|5643|5653|5652|5642|5641|197336
1614716100000|2021-03-02 20:15:00|5644|5642|5644|5643|5651|5650|5641|5640|160906
1614716400000|2021-03-02 20:20:00|5643|5642|5641|5640|5649|5648|5638|5637|185745
1614716700000|2021-03-02 20:25:00|5640|5639|5636|5635|5644|5643|5635|5634|166388
1614717000000|2021-03-02 20:30:00|5635|5634|5630|5629|5638|5637|5626|5625|311916
1614717300000|2021-03-02 20:35:00|5631|5630|5633|5632|5636|5635|5626|5625|243550
1614717600000|2021-03-02 20:40:00|5634|5633|5644|5643|5645|5644|5629|5628|281553
1614717900000|2021-03-02 20:45:00|5645|5644|5638|5637|5650|5649|5635|5634|372730
1614718200000|2021-03-02 20:50:00|5639|5638|5636|5635|5648|5647|5636|5635|624082
1614718500000|2021-03-02 20:55:00|5637|5636|5608|5607|5640|5639|5603|5602|2035082
1614718800000|2021-03-02 21:00:00|5620|5606|5608|5607|5620|5607|5606|5600|2122102
1614719100000|2021-03-02 21:05:00|5620||5620||5620||5608||96570
1614719400000|2021-03-02 21:10:00||5610||5612||5612||5608|11949
1614719700000|2021-03-02 21:15:00|5619|5613|5616|5613|5619|5614|5616|5612|1464
1614720000000|2021-03-02 21:20:00|5615|5614|5613|5608|5615|5614|5613|5608|1024
1614720300000|2021-03-02 21:25:00|5612|5610|5612|5610|5613|5610|5612|5610|1075
1614720600000|2021-03-02 21:30:00|5615|5611|5614|5608|5616|5611|5614|5608|822
1614720900000|2021-03-02 21:35:00|5613||5610||5613||5610||2732
1614721200000|2021-03-02 21:40:00|5613|5607|5610|5607|5613|5607|5608|5607|836
1614721500000|2021-03-02 21:45:00|5609|5608|5612|5604|5613|5608|5606|5604|2065
1614721800000|2021-03-02 21:50:00|5611|5607|5611|5608|5611|5608|5611|5604|602
1614722100000|2021-03-02 21:55:00|||||||||499
1614722400000|2021-03-02 22:00:00|5610|5609|5611|5604|5611|5609|5610|5604|1014
1614722700000|2021-03-02 22:05:00|5608||5611||5611||5608||1826
1614723000000|2021-03-02 22:10:00|||||||||4932
1614723300000|2021-03-02 22:15:00|5610||5610||5610||5610||1290
1614723600000|2021-03-02 22:20:00|5607|5605|5610|5607|5610|5607|5607|5605|2237
1614723900000|2021-03-02 22:25:00|5609|5606|5607|5604|5610|5606|5607|5604|561
1614724200000|2021-03-02 22:30:00|||||||||79
1614724500000|2021-03-02 22:35:00|5606|5600|5607|5595|5607|5600|5600|5595|2049
1614724800000|2021-03-02 22:40:00|5605||5605||5605||5596||638
1614725100000|2021-03-02 22:45:00|5599|5591|5595|5591|5605|5593|5595|5591|714
1614725400000|2021-03-02 22:50:00|5593|5592|5593|5591|5595|5592|5593|5591|665
1614725700000|2021-03-02 22:55:00|5605|5592|5604|5593|5605|5593|5592|5591|8234
1614726000000|2021-03-02 23:00:00|5605||5604||5605||5604||67
1614726300000|2021-03-02 23:05:00|||||||||2005
1614726600000|2021-03-02 23:10:00|5605||5600||5605||5600||50
1614726900000|2021-03-02 23:15:00|5605||5605||5605||5605||2702
1614727200000|2021-03-02 23:20:00||5594||5594||5594||5594|0
1614727500000|2021-03-02 23:25:00|||||||||50
1614727800000|2021-03-02 23:30:00||5595||5598||5599||5595|811
1614728100000|2021-03-02 23:35:00||5601||5601||5603||5601|600
1614728400000|2021-03-02 23:40:00||5603||5602||5603||5602|160
1614728700000|2021-03-02 23:45:00|5607|5601|5609|5602|5609|5604|5607|5601|601
1614729000000|2021-03-02 23:50:00|5608||5608||5608||5608||377
1614729300000|2021-03-02 23:55:00|5607|5606|5607|5600|5607|5606|5607|5600|1608
1614729600000|2021-03-03 00:00:00|5604|5595|5598|5594|5604|5595|5598|5594|1045
1614729900000|2021-03-03 00:05:00|5605|5600|5605|5600|5605|5600|5605|5600|405
1614730200000|2021-03-03 00:10:00|5600|5595|5600|5595|5600|5595|5596|5595|2935
1614730500000|2021-03-03 00:15:00||5596||5596||5596||5596|140
1614730800000|2021-03-03 00:20:00||5595||5598||5598||5595|235
1614731100000|2021-03-03 00:25:00||5595||5596||5596||5595|233
1614731400000|2021-03-03 00:30:00|5605|5600|5605|5600|5605|5600|5605|5600|2241
1614731700000|2021-03-03 00:35:00|5608|5602|5608|5605|5608|5605|5608|5602|170
1614732000000|2021-03-03 00:40:00|||||||||5
1614732300000|2021-03-03 00:45:00||5606||5606||5606||5606|1358
1614732600000|2021-03-03 00:50:00||5607||5600||5607||5600|1479
1614732900000|2021-03-03 00:55:00|5607|5601|5605|5603|5608|5603|5605|5601|452
1614762000000|2021-03-03 09:00:00|5742|5400|5671|5615|5742|5639|5669|5400|0
1614762300000|2021-03-03 09:05:00|5700|5610|5671|5615|5700|5615|5671|5610|118
1614762600000|2021-03-03 09:10:00|5700|5620|5700|5620|5700|5630|5663|5620|238
1614762900000|2021-03-03 09:15:00|5671||5671||5700||5671||0
1614763200000|2021-03-03 09:20:00|||||||||80
1614763500000|2021-03-03 09:25:00|5661||5671||5700||5661||135
1614763800000|2021-03-03 09:30:00|5700||5667||5700||5667||50
1614764100000|2021-03-03 09:35:00|5671||5671||5700||5667||0
1614764400000|2021-03-03 09:40:00|5700|5640|5664|5651|5700|5652|5664|5620|80
1614764700000|2021-03-03 09:45:00|5658|5620|5664|5631|5664|5640|5635|5620|4775
1614765000000|2021-03-03 09:50:00|5700|5645|5673|5640|5700|5665|5665|5620|1252
1614765300000|2021-03-03 09:55:00|5672|5620|5673|5640|5673|5658|5672|5620|0
1614765600000|2021-03-03 10:00:00|5677|5620|5674|5657|5700|5657|5674|5620|0
1614765900000|2021-03-03 10:05:00|5700|5620|5677|5658|5700|5662|5673|5620|100
1614766200000|2021-03-03 10:10:00|5700|5640|5674|5659|5700|5659|5673|5640|70
1614766500000|2021-03-03 10:15:00|5700|5640|5670|5658|5700|5658|5670|5640|50
1614766800000|2021-03-03 10:20:00|5673|5661|5699|5670|5700|5677|5670|5658|192
1614767100000|2021-03-03 10:25:00|5673||5697||5699||5673||149
1614767400000|2021-03-03 10:30:00|5673|5673|5697|5670|5697|5673|5673|5670|356
1614767700000|2021-03-03 10:35:00|5673||5673||5673||5673||1120
1614768000000|2021-03-03 10:40:00|5672||5697||5697||5672||602
1614768300000|2021-03-03 10:45:00|5690||5690||5700||5690||6
1614768600000|2021-03-03 10:50:00|5688|5680|5690|5673|5690|5680|5688|5670|599
1614768900000|2021-03-03 10:55:00|5680|5670|5694|5680|5694|5680|5680|5670|293
1614769200000|2021-03-03 11:00:00|5692|5673|5689|5675|5694|5675|5689|5670|131
1614769500000|2021-03-03 11:05:00||5680||5676||5680||5670|670
1614769800000|2021-03-03 11:10:00|5688|5678|5688|5679|5688|5679|5688|5678|101
1614770100000|2021-03-03 11:15:00|||||||||15
1614770400000|2021-03-03 11:20:00||5680||5680||5680||5680|27
1614770700000|2021-03-03 11:25:00|5689||5689||5689||5689||325
1614771000000|2021-03-03 11:30:00|5688|5685|5688|5685|5688|5685|5688|5685|4
1614771300000|2021-03-03 11:35:00|5689|5680|5685|5678|5689|5680|5685|5678|187
1614771600000|2021-03-03 11:40:00|5689||5688||5689||5688||128
1614771900000|2021-03-03 11:45:00||5679||5681||5681||5678|27
1614772200000|2021-03-03 11:50:00|5685||5685||5685||5685||23
1614772500000|2021-03-03 11:55:00|5684||5685||5685||5684||107
1614772800000|2021-03-03 12:00:00|5683|5682|5680|5676|5685|5682|5676|5674|4292
1614773100000|2021-03-03 12:05:00|5681|5677|5680|5677|5681|5680|5679|5676|665
1614773400000|2021-03-03 12:10:00|5681|5678|5679|5677|5681|5678|5678|5677|2410
1614773700000|2021-03-03 12:15:00|5680|5679|5681|5677|5683|5680|5680|5677|747
1614774000000|2021-03-03 12:20:00|5683|5676|5683|5680|5683|5680|5683|5676|798
1614774300000|2021-03-03 12:25:00|5680|5678|5688|5684|5688|5684|5680|5678|864
1614774600000|2021-03-03 12:30:00|5689|5685|5692|5691|5700|5691|5689|5684|8651
1614774900000|2021-03-03 12:35:00|5689|5684|5680|5676|5689|5685|5680|5676|6190
1614775200000|2021-03-03 12:40:00|5684|5675|5687|5677|5687|5679|5684|5675|7529
1614775500000|2021-03-03 12:45:00|5684|5682|5683|5677|5687|5682|5683|5677|1202
1614775800000|2021-03-03 12:50:00|5686||5681||5686||5680||54
1614776100000|2021-03-03 12:55:00|5686|5680|5685|5680|5687|5680|5680|5680|1630
1614776400000|2021-03-03 13:00:00|5684|5681|5684|5677|5684|5681|5680|5677|13863
1614776700000|2021-03-03 13:05:00|5682|5675|5660|5650|5684|5675|5660|5650|12325
1614777000000|2021-03-03 13:10:00|5658|5652|5666|5653|5666|5660|5658|5650|5171
1614777300000|2021-03-03 13:15:00|5663|5655|5658|5653|5666|5661|5656|5653|7591
1614777600000|2021-03-03 13:20:00|5655|5652|5655|5653|5657|5656|5654|5652|15948
1614777900000|2021-03-03 13:25:00|5656|5652|5659|5655|5659|5657|5653|5652|25640
1614778200000|2021-03-03 13:30:00|5657|5657|5624|5621|5660|5658|5624|5621|21614
1614778500000|2021-03-03 13:35:00|5635|5622|5644|5636|5650|5640|5635|5622|7462
1614778800000|2021-03-03 13:40:00|5642|5640|5629|5626|5643|5642|5629|5626|21217
1614779100000|2021-03-03 13:45:00|5628|5625|5608|5600|5628|5625|5608|5600|26977
1614779400000|2021-03-03 13:50:00|5609|5607|5644|5643|5644|5643|5602|5600|23731
1614779700000|2021-03-03 13:55:00|5645|5644|5647|5643|5648|5646|5641|5609|10992
1614780000000|2021-03-03 14:00:00|5646|5644|5648|5646|5648|5646|5645|5642|6688
1614780300000|2021-03-03 14:05:00|5650|5647|5646|5641|5652|5649|5644|5630|4561
1614780600000|2021-03-03 14:10:00|5645|5645|5640|5633|5645|5645|5637|5630|9755
1614780900000|2021-03-03 14:15:00|5639|5634|5648|5647|5652|5647|5638|5634|18450
1614781200000|2021-03-03 14:20:00|5649|5648|5641|5639|5652|5649|5640|5630|18381
1614781500000|2021-03-03 14:25:00|5645|5635|5649|5611|5651|5640|5629|5609|6382
1614781800000|2021-03-03 14:30:00|5648|5620|5649|5648|5665|5663|5636|5620|967228
1614782100000|2021-03-03 14:35:00|5650|5649|5644|5643|5655|5654|5624|5623|566127
1614782400000|2021-03-03 14:40:00|5645|5644|5638|5637|5651|5650|5624|5623|355246
1614782700000|2021-03-03 14:45:00|5637|5636|5673|5672|5677|5676|5633|5632|381645
1614783000000|2021-03-03 14:50:00|5674|5673|5670|5669|5683|5682|5665|5664|487307
1614783300000|2021-03-03 14:55:00|5669|5668|5639|5637|5673|5672|5637|5636|411002
1614783600000|2021-03-03 15:00:00|5638|5636|5648|5648|5654|5653|5631|5630|325781
1614783900000|2021-03-03 15:05:00|5649|5647|5640|5639|5649|5648|5620|5619|356162
1614784200000|2021-03-03 15:10:00|5639|5638|5642|5641|5646|5645|5631|5630|209754
1614784500000|2021-03-03 15:15:00|5641|5640|5614|5613|5644|5643|5611|5610|361610
1614784800000|2021-03-03 15:20:00|5615|5614|5636|5635|5642|5641|5610|5609|317148
1614785100000|2021-03-03 15:25:00|5635|5634|5621|5620|5641|5640|5615|5614|287665
1614785400000|2021-03-03 15:30:00|5622|5621|5632|5631|5633|5632|5589|5588|519140
1614785700000|2021-03-03 15:35:00|5633|5632|5664|5663|5673|5672|5626|5625|438616
1614786000000|2021-03-03 15:40:00|5663|5662|5648|5647|5665|5664|5648|5647|271403
1614786300000|2021-03-03 15:45:00|5647|5646|5645|5644|5654|5653|5632|5631|364765
1614786600000|2021-03-03 15:50:00|5646|5645|5638|5637|5649|5648|5634|5633|360532
1614786900000|2021-03-03 15:55:00|5637|5636|5635|5634|5647|5646|5632|5631|248012
1614787200000|2021-03-03 16:00:00|5634|5633|5625|5624|5641|5640|5625|5624|260932
1614787500000|2021-03-03 16:05:00|5626|5625|5624|5623|5631|5630|5614|5613|327906
1614787800000|2021-03-03 16:10:00|5623|5622|5636|5635|5644|5643|5621|5620|399175
1614788100000|2021-03-03 16:15:00|5635|5634|5645|5644|5645|5644|5626|5625|166917
1614788400000|2021-03-03 16:20:00|5644|5643|5651|5650|5656|5655|5644|5643|190281
1614788700000|2021-03-03 16:25:00|5652|5651|5664|5663|5665|5664|5646|5645|180981
1614789000000|2021-03-03 16:30:00|5663|5662|5657|5656|5665|5664|5653|5652|254121
1614789300000|2021-03-03 16:35:00|5658|5657|5660|5659|5670|5669|5657|5656|193688
1614789600000|2021-03-03 16:40:00|5659|5658|5663|5662|5670|5669|5658|5657|161657
1614789900000|2021-03-03 16:45:00|5664|5663|5666|5665|5674|5673|5664|5663|215671
1614790200000|2021-03-03 16:50:00|5665|5664|5665|5664|5668|5667|5657|5656|204146
1614790500000|2021-03-03 16:55:00|5664|5663|5662|5661|5671|5670|5661|5660|129594
1614790800000|2021-03-03 17:00:00|5661|5660|5678|5677|5678|5677|5658|5657|143637
1614791100000|2021-03-03 17:05:00|5677|5676|5678|5677|5685|5684|5675|5674|174929
1614791400000|2021-03-03 17:10:00|5677|5676|5694|5693|5695|5694|5676|5675|198334
1614791700000|2021-03-03 17:15:00|5693|5692|5695|5694|5699|5698|5688|5687|181142
1614792000000|2021-03-03 17:20:00|5694|5693|5704|5703|5705|5704|5691|5690|354107
1614792300000|2021-03-03 17:25:00|5705|5704|5703|5702|5711|5710|5701|5700|186679
1614792600000|2021-03-03 17:30:00|5702|5701|5715|5714|5720|5719|5700|5699|267246
1614792900000|2021-03-03 17:35:00|5714|5713|5727|5726|5732|5731|5713|5712|200387
1614793200000|2021-03-03 17:40:00|5726|5725|5747|5746|5750|5749|5726|5725|350493
1614793500000|2021-03-03 17:45:00|5746|5745|5753|5752|5755|5754|5741|5740|349265
1614793800000|2021-03-03 17:50:00|5752|5751|5759|5758|5760|5759|5750|5749|178434
1614794100000|2021-03-03 17:55:00|5758|5757|5755|5754|5759|5758|5736|5735|512520
1614794400000|2021-03-03 18:00:00|5756|5755|5771|5770|5771|5770|5745|5744|578201
1614794700000|2021-03-03 18:05:00|5770|5769|5777|5776|5782|5781|5770|5769|304113
1614795000000|2021-03-03 18:10:00|5778|5777|5784|5783|5788|5787|5775|5774|246203
1614795300000|2021-03-03 18:15:00|5785|5784|5787|5786|5790|5789|5781|5780|307693
1614795600000|2021-03-03 18:20:00|5786|5785|5776|5775|5786|5785|5774|5773|195844
1614795900000|2021-03-03 18:25:00|5777|5776|5784|5783|5793|5792|5777|5776|297653
1614796200000|2021-03-03 18:30:00|5783|5782|5789|5788|5793|5792|5774|5773|309547
1614796500000|2021-03-03 18:35:00|5788|5787|5793|5792|5797|5796|5783|5782|267608
1614796800000|2021-03-03 18:40:00|5794|5793|5767|5766|5794|5793|5766|5765|249916
1614797100000|2021-03-03 18:45:00|5768|5767|5760|5759|5772|5771|5756|5755|172336
1614797400000|2021-03-03 18:50:00|5759|5758|5755|5754|5765|5764|5752|5751|113671
1614797700000|2021-03-03 18:55:00|5754|5753|5749|5748|5760|5759|5745|5744|263787
1614798000000|2021-03-03 19:00:00|5750|5749|5731|5730|5753|5752|5730|5729|264297
1614798300000|2021-03-03 19:05:00|5730|5729|5721|5720|5733|5732|5715|5714|293213
1614798600000|2021-03-03 19:10:00|5722|5721|5746|5745|5746|5745|5721|5720|264889
1614798900000|2021-03-03 19:15:00|5745|5744|5739|5738|5746|5745|5734|5733|181084
1614799200000|2021-03-03 19:20:00|5740|5739|5738|5737|5743|5742|5731|5730|159295
1614799500000|2021-03-03 19:25:00|5737|5736|5731|5730|5742|5741|5724|5723|204959
1614799800000|2021-03-03 19:30:00|5730|5729|5712|5711|5736|5735|5712|5711|182667
1614800100000|2021-03-03 19:35:00|5711|5710|5723|5722|5731|5730|5711|5710|195871
1614800400000|2021-03-03 19:40:00|5722|5721|5735|5734|5743|5742|5721|5720|340526
1614800700000|2021-03-03 19:45:00|5736|5735|5733|5732|5738|5737|5719|5718|285069
1614801000000|2021-03-03 19:50:00|5734|5733|5734|5733|5737|5736|5723|5722|176949
1614801300000|2021-03-03 19:55:00|5733|5732|5735|5734|5742|5741|5730|5729|215376
1614801600000|2021-03-03 20:00:00|5734|5733|5720|5719|5736|5735|5717|5716|246025
1614801900000|2021-03-03 20:05:00|5721|5720|5725|5724|5730|5729|5721|5720|133758
1614802200000|2021-03-03 20:10:00|5726|5725|5711|5710|5728|5727|5710|5709|239597
1614802500000|2021-03-03 20:15:00|5712|5711|5710|5709|5712|5711|5699|5698|313969
1614802800000|2021-03-03 20:20:00|5711|5710|5704|5703|5714|5713|5699|5698|141194
1614803100000|2021-03-03 20:25:00|5705|5704|5699|5698|5708|5707|5697|5696|198206
1614803400000|2021-03-03 20:30:00|5698|5697|5685|5684|5699|5698|5684|5683|331842
1614803700000|2021-03-03 20:35:00|5686|5685|5677|5676|5690|5689|5676|5675|233944
1614804000000|2021-03-03 20:40:00|5676|5675|5701|5700|5704|5703|5676|5675|262892
1614804300000|2021-03-03 20:45:00|5702|5701|5692|5691|5713|5712|5691|5690|355122
1614804600000|2021-03-03 20:50:00|5693|5692|5687|5686|5694|5693|5680|5679|567871
1614804900000|2021-03-03 20:55:00|5686|5685|5653|5652|5687|5686|5651|5650|1590723
1614805200000|2021-03-03 21:00:00|5650|5651|5657|5651|5657|5651|5650|5642|1377696
1614805500000|2021-03-03 21:05:00|5665|5652|5653|5651|5665|5653|5652|5651|56607
1614805800000|2021-03-03 21:10:00|5657|5652|5652|5651|5665|5656|5652|5651|203285
1614806100000|2021-03-03 21:15:00||5650||5650||5650||5650|12036
1614806400000|2021-03-03 21:20:00|5657|5651|5657|5653|5657|5653|5652|5651|4977
1614806700000|2021-03-03 21:25:00||5652||5655||5655||5652|2065
1614807000000|2021-03-03 21:30:00||5656||5654||5656||5652|1285
1614807300000|2021-03-03 21:35:00|5656|5655|5666|5657|5684|5666|5656|5653|7754
1614807600000|2021-03-03 21:40:00|5660|5653|5664|5654|5666|5655|5660|5653|2915
1614807900000|2021-03-03 21:45:00|5653|5653|5663|5651|5664|5653|5652|5651|1712
1614808200000|2021-03-03 21:50:00|5657||5657||5657||5657||482
1614808500000|2021-03-03 21:55:00||5652||5653||5653||5652|71
1614808800000|2021-03-03 22:00:00|5663||5656||5663||5656||247
1614809100000|2021-03-03 22:05:00|5663|5655|5663|5653|5663|5655|5663|5653|444
1614809400000|2021-03-03 22:10:00|5665|5652|5665|5655|5665|5655|5653|5650|2217
1614809700000|2021-03-03 22:15:00||5653||5655||5662||5653|835
1614810000000|2021-03-03 22:20:00|||||||||4392
1614810300000|2021-03-03 22:25:00||5660||5660||5660||5660|3016
1614810600000|2021-03-03 22:30:00||5655||5652||5655||5650|6190
1614810900000|2021-03-03 22:35:00|5664|5651|5664|5651|5664|5651|5664|5651|890
1614811200000|2021-03-03 22:40:00|5656|5660|5665|5653|5665|5660|5656|5651|1004
1614811500000|2021-03-03 22:45:00|||||||||205
1614811800000|2021-03-03 22:50:00||5654||5655||5655||5654|170
1614812100000|2021-03-03 22:55:00|5663|5663|5663|5655|5663|5663|5663|5655|2119
1614812400000|2021-03-03 23:00:00|5662|5658|5663|5655|5663|5658|5662|5655|278
1614812700000|2021-03-03 23:05:00|5665||5665||5665||5665||130
1614813000000|2021-03-03 23:10:00||5660||5655||5660||5655|388
1614813300000|2021-03-03 23:15:00|5664|5659|5659|5655|5664|5659|5659|5655|530
1614813600000|2021-03-03 23:20:00|5658|5653|5652|5651|5658|5653|5651|5650|3490
1614813900000|2021-03-03 23:25:00|5654|5655|5655|5651|5659|5655|5653|5651|235
1614814200000|2021-03-03 23:30:00|||||||||281
1614814500000|2021-03-03 23:35:00|5659|5655|5659|5655|5659|5655|5659|5655|622
1614814800000|2021-03-03 23:40:00|5656||5656||5656||5656||536
1614815100000|2021-03-03 23:45:00|||||||||502
1614815400000|2021-03-03 23:50:00|5658|5652|5651|5645|5658|5652|5651|5645|1538
1614815700000|2021-03-03 23:55:00|5650||5650||5650||5650||697
1614816000000|2021-03-04 00:00:00|5645|5642|5645|5642|5645|5642|5645|5642|5230
1614816300000|2021-03-04 00:05:00|5649|5640|5645|5641|5650|5641|5645|5640|551
1614816600000|2021-03-04 00:10:00|5647|5640|5642|5641|5647|5641|5642|5640|739
1614816900000|2021-03-04 00:15:00|5641|5640|5642|5640|5642|5640|5641|5640|1242
1614817200000|2021-03-04 00:20:00|5647|5641|5647|5641|5647|5641|5647|5641|156
1614817500000|2021-03-04 00:25:00|5650|5648|5645|5642|5650|5648|5645|5640|830
1614817800000|2021-03-04 00:30:00|5649|5641|5658|5656|5658|5656|5649|5641|699
1614818100000|2021-03-04 00:35:00||5650||5652||5653||5650|393
1614818400000|2021-03-04 00:40:00|5657||5657||5657||5657||205
1614818700000|2021-03-04 00:45:00|5658|5653|5659|5653|5659|5655|5658|5653|1276
1614819000000|2021-03-04 00:50:00|5665|5654|5665|5653|5665|5654|5665|5653|377
1614819300000|2021-03-04 00:55:00|5670|5660|5665|5653|5670|5660|5665|5653|440
1614848400000|2021-03-04 09:00:00|5800|5575|5698|5641|5800|5673|5698|5575|120
1614848700000|2021-03-04 09:05:00|5700|5608|5695|5641|5700|5665|5695|5608|30
1614849000000|2021-03-04 09:10:00|5682|5608|5675|5652|5695|5664|5669|5600|338
1614849300000|2021-03-04 09:15:00|5663|5600|5668|5600|5675|5652|5663|5600|99
1614849600000|2021-03-04 09:20:00|5670|5643|5670|5636|5670|5646|5654|5600|212
1614849900000|2021-03-04 09:25:00|5662|5646|5645|5590|5670|5646|5643|5590|575
1614850200000|2021-03-04 09:30:00|5600|5600|5645|5590|5645|5627|5600|5590|1309
1614850500000|2021-03-04 09:35:00|5622|5602|5599|5590|5645|5602|5599|5590|140
1614850800000|2021-03-04 09:40:00|5600|5592|5603|5600|5605|5600|5600|5592|1301
1614851100000|2021-03-04 09:45:00|||||||||71
1614851400000|2021-03-04 09:50:00|5650|5601|5650|5600|5700|5604|5649|5600|203
1614851700000|2021-03-04 09:55:00|5652|5601|5621|5603|5700|5606|5621|5601|114
1614852000000|2021-03-04 10:00:00|5700|5602|5618|5603|5700|5603|5617|5601|118
1614852300000|2021-03-04 10:05:00|5700|5602|5652|5602|5700|5603|5615|5601|101
1614852600000|2021-03-04 10:10:00|5700|5601|5627|5602|5700|5604|5620|5601|21
1614852900000|2021-03-04 10:15:00|5700|5601|5617|5602|5700|5602|5617|5601|100
1614853200000|2021-03-04 10:20:00|5620|5603|5618|5603|5700|5605|5616|5601|139
1614853500000|2021-03-04 10:25:00|5620|5601|5619|5606|5700|5606|5617|5601|0
1614853800000|2021-03-04 10:30:00|5620|5602|5621|5606|5700|5608|5618|5602|50
1614854100000|2021-03-04 10:35:00|5655|5609|5621|5606|5700|5609|5619|5606|22
1614854400000|2021-03-04 10:40:00|5627|5603|5621|5601|5700|5603|5603|5601|982
1614854700000|2021-03-04 10:45:00|5620|5602|5650|5601|5700|5603|5619|5601|113
1614855000000|2021-03-04 10:50:00|5620|5602|5618|5601|5652|5603|5618|5601|87
1614855300000|2021-03-04 10:55:00|5615|5602|5618|5605|5618|5605|5615|5601|137
1614855600000|2021-03-04 11:00:00|5609|5602|5618|5602|5618|5603|5608|5602|117
1614855900000|2021-03-04 11:05:00|5617|5605|5618|5602|5618|5605|5616|5602|203
1614856200000|2021-03-04 11:10:00|5620|5603|5615|5602|5620|5603|5615|5602|258
1614856500000|2021-03-04 11:15:00|5618|5604|5613|5602|5620|5604|5607|5602|74
1614856800000|2021-03-04 11:20:00|5612|5603|5618|5602|5620|5604|5604|5602|144
1614857100000|2021-03-04 11:25:00|5613|5603|5618|5603|5620|5603|5605|5603|481
1614857400000|2021-03-04 11:30:00|5620|5605|5618|5606|5620|5606|5618|5605|6
1614857700000|2021-03-04 11:35:00|||||||||13
1614858000000|2021-03-04 11:40:00|5620|5608|5618|5606|5620|5610|5610|5606|1018
1614858300000|2021-03-04 11:45:00||5607||5607||5607||5607|26
1614858600000|2021-03-04 11:50:00|5620|5610|5650|5618|5650|5620|5620|5607|1231
1614858900000|2021-03-04 11:55:00|5652|5615|5649|5634|5652|5634|5636|5615|45
1614859200000|2021-03-04 12:00:00|5642|5630|5648|5644|5649|5644|5635|5626|2363
1614859500000|2021-03-04 12:05:00|5647|5636|5647|5638|5648|5645|5640|5636|2428
1614859800000|2021-03-04 12:10:00|5648|5642|5651|5645|5651|5647|5648|5638|322
1614860100000|2021-03-04 12:15:00|5647|5647|5664|5653|5696|5655|5647|5645|4836
1614860400000|2021-03-04 12:20:00|5675|5658|5670|5660|5688|5661|5662|5656|4257
1614860700000|2021-03-04 12:25:00|5668|5658|5675|5658|5675|5660|5665|5658|2493
1614861000000|2021-03-04 12:30:00|5670|5660|5672|5670|5675|5670|5670|5660|344
1614861300000|2021-03-04 12:35:00|5670|5666|5663|5658|5672|5666|5650|5645|7018
1614861600000|2021-03-04 12:40:00|5661|5662|5663|5659|5663|5662|5661|5658|503
1614861900000|2021-03-04 12:45:00|5662||5663||5663||5662||469
1614862200000|2021-03-04 12:50:00|5664|5660|5664|5662|5664|5662|5663|5660|83
1614862500000|2021-03-04 12:55:00|5662|5659|5664|5663|5664|5663|5662|5659|5272
1614862800000|2021-03-04 13:00:00||5661||5661||5663||5660|24411
1614863100000|2021-03-04 13:05:00|5663|5660|5648|5645|5663|5660|5648|5645|13408
1614863400000|2021-03-04 13:10:00|5649|5647|5664|5645|5664|5649|5648|5645|10818
1614863700000|2021-03-04 13:15:00|5655|5649|5669|5659|5672|5660|5652|5649|6650
1614864000000|2021-03-04 13:20:00|5675|5666|5670|5669|5675|5671|5669|5663|3112
1614864300000|2021-03-04 13:25:00|5671|5670|5671|5665|5675|5672|5667|5660|7245
1614864600000|2021-03-04 13:30:00|5670|5660|5675|5670|5675|5671|5664|5660|7687
1614864900000|2021-03-04 13:35:00|5677|5671|5710|5700|5710|5701|5677|5671|18351
1614865200000|2021-03-04 13:40:00|5708|5702|5740|5733|5759|5751|5708|5700|17987
1614865500000|2021-03-04 13:45:00|5738|5728|5705|5679|5738|5728|5705|5679|5860
1614865800000|2021-03-04 13:50:00|5704|5680|5718|5701|5738|5712|5690|5680|6483
1614866100000|2021-03-04 13:55:00|5725|5710|5725|5713|5725|5720|5719|5710|3893
1614866400000|2021-03-04 14:00:00|5717|5711|5717|5700|5725|5717|5709|5700|5759
1614866700000|2021-03-04 14:05:00|5711|5703|5720|5715|5723|5722|5711|5703|25614
1614867000000|2021-03-04 14:10:00|5719|5708|5723|5716|5723|5721|5708|5705|7083
1614867300000|2021-03-04 14:15:00|5724|5711|5741|5738|5745|5740|5724|5711|11653
1614867600000|2021-03-04 14:20:00|5740|5739|5759|5747|5759|5756|5737|5730|41567
1614867900000|2021-03-04 14:25:00|5755|5744|5725|5706|5755|5744|5702|5700|20002
1614868200000|2021-03-04 14:30:00|5722|5710|5772|5771|5773|5772|5717|5710|1118817
1614868500000|2021-03-04 14:35:00|5773|5772|5795|5794|5795|5794|5752|5751|544705
1614868800000|2021-03-04 14:40:00|5794|5793|5819|5818|5830|5829|5793|5792|1078028
1614869100000|2021-03-04 14:45:00|5820|5819|5739|5738|5822|5821|5739|5738|725435
1614869400000|2021-03-04 14:50:00|5738|5737|5740|5739|5744|5743|5717|5716|663420
1614869700000|2021-03-04 14:55:00|5741|5740|5759|5758|5768|5767|5733|5732|521058
1614870000000|2021-03-04 15:00:00|5760|5759|5771|5770|5781|5780|5747|5746|412542
1614870300000|2021-03-04 15:05:00|5772|5771|5743|5742|5783|5782|5741|5740|471504
1614870600000|2021-03-04 15:10:00|5742|5741|5740|5739|5744|5743|5711|5710|533117
1614870900000|2021-03-04 15:15:00|5739|5738|5761|5760|5765|5764|5731|5730|595083
1614871200000|2021-03-04 15:20:00|5760|5759|5817|5816|5825|5824|5760|5759|777581
1614871500000|2021-03-04 15:25:00|5816|5815|5816|5815|5824|5823|5804|5803|385215
1614871800000|2021-03-04 15:30:00|5817|5816|5787|5785|5819|5818|5782|5781|350148
1614872100000|2021-03-04 15:35:00|5786|5786|5793|5792|5794|5793|5778|5777|348285
1614872400000|2021-03-04 15:40:00|5792|5791|5813|5812|5815|5814|5786|5785|360147
1614872700000|2021-03-04 15:45:00|5814|5813|5816|5815|5828|5827|5804|5803|514978
1614873000000|2021-03-04 15:50:00|5817|5816|5855|5854|5856|5855|5817|5816|836283
1614873300000|2021-03-04 15:55:00|5854|5853|5897|5896|5906|5905|5852|5851|1030018
1614873600000|2021-03-04 16:00:00|5898|5897|5906|5905|5918|5917|5870|5869|767645
1614873900000|2021-03-04 16:05:00|5907|5906|5892|5891|5915|5914|5881|5880|513091
1614874200000|2021-03-04 16:10:00|5893|5892|5847|5846|5900|5899|5846|5845|422189
1614874500000|2021-03-04 16:15:00|5848|5847|5861|5860|5867|5866|5841|5840|295198
1614874800000|2021-03-04 16:20:00|5860|5859|5874|5873|5877|5876|5852|5851|243728
1614875100000|2021-03-04 16:25:00|5875|5874|5877|5876|5878|5877|5861|5860|230394
1614875400000|2021-03-04 16:30:00|5876|5875|5883|5882|5892|5891|5874|5873|461394
1614875700000|2021-03-04 16:35:00|5884|5883|5911|5910|5912|5911|5884|5883|394594
1614876000000|2021-03-04 16:40:00|5910|5909|5892|5891|5913|5912|5890|5889|401662
1614876300000|2021-03-04 16:45:00|5893|5892|5916|5915|5917|5916|5892|5891|551678
1614876600000|2021-03-04 16:50:00|5917|5916|5918|5917|5932|5931|5915|5914|429252
1614876900000|2021-03-04 16:55:00|5919|5918|5936|5935|5939|5938|5919|5918|389214
1614877200000|2021-03-04 17:00:00|5937|5936|5942|5941|5942|5941|5917|5916|343979
1614877500000|2021-03-04 17:05:00|5941|5940|5947|5946|5947|5946|5923|5922|329741
1614877800000|2021-03-04 17:10:00|5946|5945|5912|5910|5947|5946|5902|5901|528021
1614878100000|2021-03-04 17:15:00|5911|5911|5925|5924|5941|5940|5909|5908|300870
1614878400000|2021-03-04 17:20:00|5924|5923|5911|5910|5936|5935|5902|5901|432584
1614878700000|2021-03-04 17:25:00|5912|5911|5916|5915|5918|5917|5902|5901|407690
1614879000000|2021-03-04 17:30:00|5915|5914|5898|5897|5918|5917|5887|5886|455197
1614879300000|2021-03-04 17:35:00|5897|5896|5896|5895|5909|5908|5880|5879|381010
1614879600000|2021-03-04 17:40:00|5895|5894|5887|5886|5901|5900|5876|5875|449564
1614879900000|2021-03-04 17:45:00|5886|5885|5885|5884|5897|5896|5873|5872|900956
1614880200000|2021-03-04 17:50:00|5886|5885|5851|5850|5889|5888|5848|5847|594678
1614880500000|2021-03-04 17:55:00|5850|5849|5837|5836|5855|5854|5823|5822|726135
1614880800000|2021-03-04 18:00:00|5836|5835|5871|5870|5872|5870|5826|5825|856575
1614881100000|2021-03-04 18:05:00|5870|5869|5847|5846|5871|5870|5837|5836|480914
1614881400000|2021-03-04 18:10:00|5846|5845|5838|5837|5849|5848|5829|5828|317352
1614881700000|2021-03-04 18:15:00|5837|5836|5823|5822|5847|5846|5823|5822|488028
1614882000000|2021-03-04 18:20:00|5822|5821|5813|5813|5823|5822|5791|5790|751250
1614882300000|2021-03-04 18:25:00|5814|5812|5832|5831|5832|5831|5796|5795|548689
1614882600000|2021-03-04 18:30:00|5831|5830|5829|5827|5839|5838|5820|5819|396022
1614882900000|2021-03-04 18:35:00|5828|5828|5855|5854|5863|5862|5828|5827|569002
1614883200000|2021-03-04 18:40:00|5854|5853|5841|5840|5859|5858|5832|5831|409724
1614883500000|2021-03-04 18:45:00|5840|5839|5810|5809|5840|5839|5806|5805|286440
1614883800000|2021-03-04 18:50:00|5811|5810|5785|5784|5814|5813|5770|5768|481195
1614884100000|2021-03-04 18:55:00|5784|5783|5743|5742|5784|5783|5743|5742|466347
1614884400000|2021-03-04 19:00:00|5742|5741|5743|5742|5768|5767|5728|5727|594840
1614884700000|2021-03-04 19:05:00|5744|5743|5796|5795|5797|5796|5733|5732|480952
1614885000000|2021-03-04 19:10:00|5795|5794|5797|5796|5802|5801|5784|5783|385868
1614885300000|2021-03-04 19:15:00|5796|5795|5797|5796|5805|5804|5785|5784|279228
1614885600000|2021-03-04 19:20:00|5798|5797|5822|5821|5823|5822|5795|5794|245476
1614885900000|2021-03-04 19:25:00|5821|5820|5829|5828|5836|5835|5818|5817|333548
1614886200000|2021-03-04 19:30:00|5828|5827|5798|5797|5830|5829|5796|5795|264791
1614886500000|2021-03-04 19:35:00|5799|5798|5792|5791|5804|5803|5777|5776|295131
1614886800000|2021-03-04 19:40:00|5791|5790|5822|5821|5824|5823|5787|5786|207151
1614887100000|2021-03-04 19:45:00|5821|5820|5839|5838|5842|5841|5809|5808|376238
1614887400000|2021-03-04 19:50:00|5840|5839|5852|5851|5856|5855|5836|5835|289223
1614887700000|2021-03-04 19:55:00|5853|5852|5846|5845|5856|5855|5844|5843|208666
1614888000000|2021-03-04 20:00:00|5845|5844|5837|5836|5852|5851|5833|5832|301529
1614888300000|2021-03-04 20:05:00|5838|5837|5816|5815|5849|5848|5816|5815|312924
1614888600000|2021-03-04 20:10:00|5815|5814|5813|5812|5825|5824|5805|5804|313306
1614888900000|2021-03-04 20:15:00|5812|5811|5818|5817|5824|5823|5803|5802|386061
1614889200000|2021-03-04 20:20:00|5817|5816|5810|5809|5820|5819|5802|5801|332627
1614889500000|2021-03-04 20:25:00|5811|5810|5830|5829|5832|5831|5802|5801|370602
1614889800000|2021-03-04 20:30:00|5829|5828|5852|5851|5853|5852|5825|5824|548603
1614890100000|2021-03-04 20:35:00|5851|5850|5856|5855|5865|5864|5845|5844|413818
1614890400000|2021-03-04 20:40:00|5855|5854|5859|5858|5872|5871|5851|5850|500398
1614890700000|2021-03-04 20:45:00|5860|5859|5855|5854|5869|5868|5851|5850|413383
1614891000000|2021-03-04 20:50:00|5856|5855|5866|5865|5882|5881|5855|5854|713702
1614891300000|2021-03-04 20:55:00|5867|5866|5875|5874|5875|5874|5859|5858|1175363
1614891600000|2021-03-04 21:00:00|5876|5873|5884|5879|5889|5885|5868|5846|262928
1614891900000|2021-03-04 21:05:00|5888|5883|5888|5880|5889|5888|5886|5879|1277994
1614892200000|2021-03-04 21:10:00|5887|5883|5884|5879|5889|5888|5881|5879|3374
1614892500000|2021-03-04 21:15:00|5888|5884|5879|5876|5889|5885|5879|5875|353031
1614892800000|2021-03-04 21:20:00|5880|5879|5888|5885|5888|5885|5880|5876|7339
1614893100000|2021-03-04 21:25:00|5887|5876|5886|5876|5888|5877|5885|5876|4980
1614893400000|2021-03-04 21:30:00|5885|5880|5885|5880|5885|5885|5885|5880|941
1614893700000|2021-03-04 21:35:00|5883|5876|5885|5878|5885|5881|5880|5876|3649
1614894000000|2021-03-04 21:40:00|5883|5879|5888|5878|5889|5884|5883|5878|76847
1614894300000|2021-03-04 21:45:00|5887|5879|5885|5878|5888|5884|5880|5878|2968
1614894600000|2021-03-04 21:50:00|5888|5880|5886|5879|5888|5881|5886|5878|890
1614894900000|2021-03-04 21:55:00|5885|5881|5887|5879|5887|5885|5884|5879|1819
1614895200000|2021-03-04 22:00:00|5888|5880|5888|5879|5889|5888|5880|5879|5287
1614895500000|2021-03-04 22:05:00|5885|5882|5882|5879|5885|5882|5882|5879|684
1614895800000|2021-03-04 22:10:00|5880|5880|5880|5875|5882|5880|5876|5872|17522
1614896100000|2021-03-04 22:15:00|5882|5877|5882|5880|5882|5880|5880|5877|1572
1614896400000|2021-03-04 22:20:00|5885|5885|5888|5880|5888|5887|5885|5880|3547
1614896700000|2021-03-04 22:25:00||5881||5884||5884||5881|503
1614897000000|2021-03-04 22:30:00|5887|5880|5888|5884|5888|5884|5884|5878|1594
1614897300000|2021-03-04 22:35:00|5886|5885|5889|5886|5889|5886|5886|5885|666
1614897600000|2021-03-04 22:40:00|5890|5885|5889|5885|5890|5887|5889|5885|120598
1614897900000|2021-03-04 22:45:00|5890|5888|5890|5888|5890|5888|5889|5888|1219
1614898200000|2021-03-04 22:50:00|5895|5890|5896|5890|5897|5890|5895|5890|1197
1614898500000|2021-03-04 22:55:00|5895||5895||5895||5895||520
1614898800000|2021-03-04 23:00:00|5894|5891|5893|5891|5894|5891|5893|5891|1753
1614899100000|2021-03-04 23:05:00|5894|5892|5897|5890|5897|5894|5894|5890|3049
1614899400000|2021-03-04 23:10:00|5896|5891|5896|5890|5896|5891|5896|5890|1633
1614899700000|2021-03-04 23:15:00|5895||5895||5895||5895||672
1614900000000|2021-03-04 23:20:00|5896|5891|5896|5891|5896|5895|5895|5890|1902
1614900300000|2021-03-04 23:25:00|5895|5895|5897|5895|5897|5895|5895|5895|3976
1614900600000|2021-03-04 23:30:00|5896|5896|5898|5897|5898|5897|5896|5896|4346
1614900900000|2021-03-04 23:35:00|5899||5898||5899||5898||1290
1614901200000|2021-03-04 23:40:00|5899|5898|5900|5898|5900|5899|5898|5898|1892
1614901500000|2021-03-04 23:45:00|5899|5897|5904|5899|5909|5908|5898|5897|5344
1614901800000|2021-03-04 23:50:00|5900|5898|5904|5897|5904|5898|5898|5897|1529
1614902100000|2021-03-04 23:55:00|5900|5898|5900|5897|5903|5898|5898|5897|1368
1614902400000|2021-03-05 00:00:00|5899||5899||5899||5899||475
1614902700000|2021-03-05 00:05:00|5898|5898|5904|5897|5904|5900|5898|5897|5382
1614903000000|2021-03-05 00:10:00|5903|5899|5900|5890|5903|5899|5896|5890|3540
1614903300000|2021-03-05 00:15:00|5899|5891|5900|5880|5900|5895|5891|5873|6512
1614903600000|2021-03-05 00:20:00|5899|5881|5875|5874|5899|5882|5875|5874|8522
1614903900000|2021-03-05 00:25:00|5893|5873|5873|5864|5893|5873|5865|5864|3273
1614904200000|2021-03-05 00:30:00|5871|5865|5860|5857|5873|5865|5860|5857|7148
1614904500000|2021-03-05 00:35:00|5872|5858|5865|5857|5873|5865|5860|5857|1100
1614904800000|2021-03-05 00:40:00|5871|5859|5871|5859|5871|5859|5871|5857|957
1614905100000|2021-03-05 00:45:00|5867|5861|5873|5861|5873|5865|5866|5861|1390
1614905400000|2021-03-05 00:50:00|5860|5859|5865|5861|5870|5861|5860|5857|1535
1614905700000|2021-03-05 00:55:00|5866|5865|5866|5849|5866|5865|5861|5849|2859
1614934800000|2021-03-05 09:00:00|5970|5755|5901|5841|5970|5862|5878|5755|1200
1614935100000|2021-03-05 09:05:00|5900|5818|5901|5841|5901|5856|5841|5818|1387
1614935400000|2021-03-05 09:10:00|5879|5837|5857|5850|5901|5850|5857|5818|218
1614935700000|2021-03-05 09:15:00|5855|5840|5900|5861|5901|5862|5855|5818|3662
1614936000000|2021-03-05 09:20:00|5901|5862|5900|5875|5901|5875|5883|5861|53
1614936300000|2021-03-05 09:25:00|5901|5878|5900|5880|5901|5880|5889|5878|102
1614936600000|2021-03-05 09:30:00|5893|5883|5900|5885|5901|5885|5882|5880|673
1614936900000|2021-03-05 09:35:00|5901|5880|5900|5880|5901|5880|5892|5880|371
1614937200000|2021-03-05 09:40:00|5901|5882|5900|5891|5901|5891|5898|5882|438
1614937500000|2021-03-05 09:45:00|5901|5890|5940|5916|5940|5934|5901|5890|5030
1614937800000|2021-03-05 09:50:00|5939|5917|5939|5930|5939|5931|5938|5911|289
1614938100000|2021-03-05 09:55:00|5938|5934|5940|5935|5940|5939|5936|5928|781
1614938400000|2021-03-05 10:00:00|5939|5934|5940|5931|5957|5941|5939|5925|1340
1614938700000|2021-03-05 10:05:00|5938|5936|5936|5927|5938|5936|5935|5927|429
1614939000000|2021-03-05 10:10:00|5937|5925|5937|5930|5937|5931|5934|5925|558
1614939300000|2021-03-05 10:15:00|5935|5926|5944|5940|5944|5940|5935|5926|4535
1614939600000|2021-03-05 10:20:00|5948|5941|5957|5950|5957|5950|5948|5930|1654
1614939900000|2021-03-05 10:25:00|5959|5951|5967|5951|5967|5960|5959|5950|1568
1614940200000|2021-03-05 10:30:00|5970|5954|5970|5953|6000|5966|5965|5951|5944
1614940500000|2021-03-05 10:35:00|5994|5955|6000|5986|6000|5990|5972|5953|7235
1614940800000|2021-03-05 10:40:00|5999|5975|5999|5983|6000|5992|5996|5975|177
1614941100000|2021-03-05 10:45:00|6000|5984|5999|5983|6000|5996|5996|5976|511
1614941400000|2021-03-05 10:50:00|6000|5977|5996|5991|6000|5991|5994|5977|526
1614941700000|2021-03-05 10:55:00|5993|5987|5997|5983|6000|5990|5993|5977|383
1614942000000|2021-03-05 11:00:00|6000|5981|5996|5987|6000|5994|5993|5977|997
1614942300000|2021-03-05 11:05:00|5992|5985|5987|5976|5996|5991|5980|5975|907
1614942600000|2021-03-05 11:10:00|5996|5980|5996|5982|5996|5990|5986|5975|2671
1614942900000|2021-03-05 11:15:00|5995|5991|5993|5983|5996|5991|5990|5982|898
1614943200000|2021-03-05 11:20:00|5986|5989|5993|5985|5994|5989|5986|5983|842
1614943500000|2021-03-05 11:25:00|5992|5987|5993|5984|5994|5993|5992|5983|2220
1614943800000|2021-03-05 11:30:00|5994|5990|6000|5985|6000|5993|5994|5984|4015
1614944100000|2021-03-05 11:35:00|5999|5984|6009|6000|6010|6000|5998|5984|5499
1614944400000|2021-03-05 11:40:00|6008|6001|6005|6000|6009|6006|6005|6000|1380
1614944700000|2021-03-05 11:45:00|6000|5998|6000|5990|6009|6000|5997|5983|1112
1614945000000|2021-03-05 11:50:00|5998|5983|6001|5989|6009|6000|5998|5983|2460
1614945300000|2021-03-05 11:55:00|5999|5988|6001|5985|6009|5992|5998|5983|891
1614945600000|2021-03-05 12:00:00|5999|5984|5979|5970|5999|5998|5977|5970|17997
1614945900000|2021-03-05 12:05:00|5980|5973|5990|5987|5990|5987|5979|5970|9020
1614946200000|2021-03-05 12:10:00|5994|5990|5994|5988|5996|5995|5993|5987|7477
1614946500000|2021-03-05 12:15:00|5993|5990|5991|5988|5994|5990|5991|5984|1459
1614946800000|2021-03-05 12:20:00|5990|5987|5981|5980|5991|5987|5981|5980|3527
1614947100000|2021-03-05 12:25:00|5987|5979|5991|5985|5991|5990|5980|5979|3355
1614947400000|2021-03-05 12:30:00|5990|5986|5993|5990|5995|5994|5990|5985|11051
1614947700000|2021-03-05 12:35:00|5992|5991|5993|5990|5993|5991|5992|5990|756
1614948000000|2021-03-05 12:40:00|5990|5992|5991|5990|5994|5993|5990|5990|3241
1614948300000|2021-03-05 12:45:00|5993|5991|5997|5995|5997|5995|5993|5990|3289
1614948600000|2021-03-05 12:50:00|5998|5993|6000|5998|6000|5998|5998|5992|5392
1614948900000|2021-03-05 12:55:00|5999|5999|6000|5998|6000|5999|5999|5998|10006
1614949200000|2021-03-05 13:00:00|5999|5999|5996|5992|6000|5999|5996|5992|61003
1614949500000|2021-03-05 13:05:00|5997|5993|5999|5992|6000|5994|5995|5992|4324
1614949800000|2021-03-05 13:10:00|5998|5994|5995|5990|5999|5994|5994|5989|3944
1614950100000|2021-03-05 13:15:00|5994|5991|5993|5990|5995|5992|5988|5985|8583
1614950400000|2021-03-05 13:20:00|5994|5991|5992|5991|5994|5992|5992|5990|4058
1614950700000|2021-03-05 13:25:00|5994|5993|5992|5990|5994|5993|5991|5990|6324
1614951000000|2021-03-05 13:30:00|5991|5988|5984|5983|5991|5990|5975|5973|22671
1614951300000|2021-03-05 13:35:00|5985|5981|5997|5996|5998|5996|5985|5980|26437
1614951600000|2021-03-05 13:40:00|5998|5995|6019|6017|6020|6018|5998|5995|32175
1614951900000|2021-03-05 13:45:00|6020|6018|6010|6005|6022|6021|6009|6004|27218
1614952200000|2021-03-05 13:50:00|6009|6007|6013|6010|6022|6020|6009|6007|36079
1614952500000|2021-03-05 13:55:00|6014|6011|6016|6014|6020|6019|6013|6011|22737
1614952800000|2021-03-05 14:00:00|6017|6013|6014|6013|6017|6014|6006|6004|43533
1614953100000|2021-03-05 14:05:00|6016|6014|6014|6013|6016|6014|6014|6012|16785
1614953400000|2021-03-05 14:10:00|6013|6012|6000|5995|6017|6015|5995|5991|43021
1614953700000|2021-03-05 14:15:00|6005|6000|6014|6012|6014|6012|6004|6000|28044
1614954000000|2021-03-05 14:20:00|6013|6011|6003|6001|6014|6012|5998|5996|40930
1614954300000|2021-03-05 14:25:00|6002|6000|5994|5962|6003|6001|5973|5962|70536
1614954600000|2021-03-05 14:30:00|5995|5967|5961|5960|6000|5999|5955|5954|2062514
1614954900000|2021-03-05 14:35:00|5960|5959|5973|5972|6020|6019|5956|5955|1732521
1614955200000|2021-03-05 14:40:00|5972|5971|6024|6023|6034|6033|5972|5971|1016390
1614955500000|2021-03-05 14:45:00|6023|6022|5997|5996|6040|6039|5996|5995|871555
1614955800000|2021-03-05 14:50:00|5998|5997|5970|5969|6014|6013|5966|5965|892826
1614956100000|2021-03-05 14:55:00|5971|5970|5997|5996|5998|5997|5955|5954|737539
1614956400000|2021-03-05 15:00:00|5998|5997|6015|6014|6020|6019|5985|5984|781243
1614956700000|2021-03-05 15:05:00|6017|6015|6038|6037|6075|6074|6016|6015|1188856
1614957000000|2021-03-05 15:10:00|6039|6038|6002|6001|6045|6044|5985|5984|754290
1614957300000|2021-03-05 15:15:00|6003|6002|6022|6021|6027|6026|5994|5993|675486
1614957600000|2021-03-05 15:20:00|6021|6020|6009|6008|6030|6029|5997|5996|529452
1614957900000|2021-03-05 15:25:00|6008|6007|5988|5987|6027|6026|5986|5985|577059
1614958200000|2021-03-05 15:30:00|5989|5988|5996|5995|6006|6005|5982|5981|512112
1614958500000|2021-03-05 15:35:00|5997|5996|5988|5987|6008|6007|5981|5980|680181
1614958800000|2021-03-05 15:40:00|5987|5986|5996|5995|6010|6009|5985|5984|382280
1614959100000|2021-03-05 15:45:00|5995|5994|6017|6016|6025|6025|5991|5990|536871
1614959400000|2021-03-05 15:50:00|6018|6017|6017|6016|6031|6030|6010|6009|451201
1614959700000|2021-03-05 15:55:00|6016|6015|5995|5994|6025|6024|5991|5990|443898
1614960000000|2021-03-05 16:00:00|5996|5995|5985|5984|6000|5999|5979|5978|482162
1614960300000|2021-03-05 16:05:00|5984|5983|5989|5988|5996|5995|5981|5980|327950
1614960600000|2021-03-05 16:10:00|5990|5989|5976|5975|6002|6001|5974|5973|359281
1614960900000|2021-03-05 16:15:00|5975|5974|5956|5955|5982|5981|5947|5946|382135
1614961200000|2021-03-05 16:20:00|5955|5954|5949|5948|5961|5960|5942|5941|437365
1614961500000|2021-03-05 16:25:00|5950|5949|5923|5922|5954|5953|5911|5910|461842
1614961800000|2021-03-05 16:30:00|5924|5923|5939|5938|5950|5949|5924|5923|429517
1614962100000|2021-03-05 16:35:00|5940|5939|5989|5988|5999|5998|5938|5937|429557
1614962400000|2021-03-05 16:40:00|5988|5987|5986|5985|5988|5987|5961|5960|300002
1614962700000|2021-03-05 16:45:00|5985|5984|5962|5961|5990|5989|5956|5955|257819
1614963000000|2021-03-05 16:50:00|5963|5962|5970|5969|5982|5981|5955|5954|330767
1614963300000|2021-03-05 16:55:00|5971|5970|5991|5990|5997|5996|5967|5966|257930
1614963600000|2021-03-05 17:00:00|5990|5989|5985|5984|5993|5992|5976|5975|364317
1614963900000|2021-03-05 17:05:00|5984|5983|5991|5990|5994|5993|5977|5976|361332
1614964200000|2021-03-05 17:10:00|5992|5991|6008|6007|6010|6009|5992|5991|386196
1614964500000|2021-03-05 17:15:00|6009|6008|6011|6010|6021|6020|6005|6004|392201
1614964800000|2021-03-05 17:20:00|6010|6009|6029|6028|6030|6029|6008|6007|251759
1614965100000|2021-03-05 17:25:00|6030|6029|6031|6030|6044|6043|6030|6029|294935
1614965400000|2021-03-05 17:30:00|6030|6029|6046|6045|6048|6047|6025|6024|276203
1614965700000|2021-03-05 17:35:00|6045|6044|6039|6038|6046|6045|6023|6022|393315
1614966000000|2021-03-05 17:40:00|6040|6039|6045|6044|6049|6048|6035|6034|281740
1614966300000|2021-03-05 17:45:00|6044|6043|6033|6032|6054|6053|6033|6032|412715
1614966600000|2021-03-05 17:50:00|6032|6031|6019|6018|6037|6036|6011|6010|429507
1614966900000|2021-03-05 17:55:00|6018|6017|6027|6026|6036|6035|6015|6014|420808
1614967200000|2021-03-05 18:00:00|6026|6025|6001|6000|6035|6034|5996|5995|595774
1614967500000|2021-03-05 18:05:00|6002|6001|6021|6020|6023|6022|6001|6000|401223
1614967800000|2021-03-05 18:10:00|6020|6021|6025|6024|6026|6025|6004|6003|177759
1614968100000|2021-03-05 18:15:00|6024|6023|6043|6042|6044|6043|6019|6018|239668
1614968400000|2021-03-05 18:20:00|6042|6041|6046|6045|6052|6051|6034|6033|337244
1614968700000|2021-03-05 18:25:00|6047|6046|6053|6052|6054|6053|6040|6039|203615
1614969000000|2021-03-05 18:30:00|6054|6053|6051|6050|6057|6056|6038|6037|346971
1614969300000|2021-03-05 18:35:00|6052|6051|6065|6064|6065|6064|6048|6047|356419
1614969600000|2021-03-05 18:40:00|6064|6063|6062|6061|6076|6075|6061|6060|385712
1614969900000|2021-03-05 18:45:00|6063|6062|6061|6060|6069|6068|6056|6055|267178
1614970200000|2021-03-05 18:50:00|6060|6059|6031|6030|6064|6063|6029|6028|374719
1614970500000|2021-03-05 18:55:00|6032|6031|6049|6048|6049|6048|6029|6028|238600
1614970800000|2021-03-05 19:00:00|6050|6049|6043|6042|6054|6053|6031|6030|284640
1614971100000|2021-03-05 19:05:00|6042|6041|6024|6023|6045|6044|6016|6015|309287
1614971400000|2021-03-05 19:10:00|6025|6024|6039|6038|6039|6038|6019|6018|171129
1614971700000|2021-03-05 19:15:00|6040|6039|6046|6045|6051|6050|6035|6034|322945
1614972000000|2021-03-05 19:20:00|6045|6044|6058|6057|6059|6058|6042|6041|253614
1614972300000|2021-03-05 19:25:00|6057|6056|6063|6062|6064|6063|6051|6050|206606
1614972600000|2021-03-05 19:30:00|6062|6061|6068|6067|6073|6072|6059|6058|253488
1614972900000|2021-03-05 19:35:00|6069|6068|6059|6058|6070|6069|6052|6051|225279
1614973200000|2021-03-05 19:40:00|6060|6059|6060|6059|6067|6066|6055|6054|241141
1614973500000|2021-03-05 19:45:00|6059|6058|6079|6078|6079|6078|6055|6054|337399
1614973800000|2021-03-05 19:50:00|6078|6077|6080|6079|6083|6082|6070|6069|491788
1614974100000|2021-03-05 19:55:00|6079|6078|6063|6062|6079|6078|6063|6062|186346
1614974400000|2021-03-05 20:00:00|6064|6063|6072|6071|6073|6072|6063|6062|210252
1614974700000|2021-03-05 20:05:00|6073|6072|6067|6066|6079|6079|6065|6064|197403
1614975000000|2021-03-05 20:10:00|6068|6067|6085|6084|6086|6085|6067|6066|272710
1614975300000|2021-03-05 20:15:00|6086|6085|6080|6079|6090|6089|6070|6069|266981
1614975600000|2021-03-05 20:20:00|6081|6080|6088|6087|6093|6092|6078|6077|400203
1614975900000|2021-03-05 20:25:00|6087|6086|6085|6084|6092|6091|6075|6074|308337
1614976200000|2021-03-05 20:30:00|6086|6085|6078|6077|6088|6087|6075|6074|401836
1614976500000|2021-03-05 20:35:00|6079|6078|6094|6093|6094|6093|6077|6076|333039
1614976800000|2021-03-05 20:40:00|6093|6092|6086|6085|6098|6097|6083|6082|388483
1614977100000|2021-03-05 20:45:00|6087|6086|6091|6090|6096|6095|6074|6073|594109
1614977400000|2021-03-05 20:50:00|6092|6091|6091|6090|6105|6104|6091|6090|1239988
1614977700000|2021-03-05 20:55:00|6092|6091|6093|6092|6099|6098|6075|6074|1569668
1614978000000|2021-03-05 21:00:00|6092|6091|6093|6090|6094|6092|6088|6072|1642214
1614978300000|2021-03-05 21:05:00|6094|6093|6100|6090|6100|6095|6094|6090|207282
1614978600000|2021-03-05 21:10:00|6098|6095|6099|6095|6099|6097|6095|6095|21126
1614978900000|2021-03-05 21:15:00|6098|6097|6103|6100|6109|6107|6098|6097|6821
1614979200000|2021-03-05 21:20:00|6102|6095|6100|6090|6107|6097|6093|6085|3077
1614979500000|2021-03-05 21:25:00|6098||6098||6098||6097||2187
1614979800000|2021-03-05 21:30:00|6097|6091|6098|6093|6098|6093|6093|6090|3041
1614980100000|2021-03-05 21:35:00|6097|6094|6090|6085|6098|6094|6090|6085|2463
1614980400000|2021-03-05 21:40:00|6098|6090|6098|6085|6098|6090|6090|6085|5140
1614980700000|2021-03-05 21:45:00|6097|6086|6093|6085|6098|6086|6092|6085|98
1614981000000|2021-03-05 21:50:00||6086||6085||6090||6085|976
1614981300000|2021-03-05 21:55:00|6092|6086|6093|6086|6093|6089|6092|6085|2570
1615194000000|2021-03-08 09:00:00|6500|5680|6150|6094|6500|6120|6106|5680|8000
1615194300000|2021-03-08 09:05:00|6130|6099|6120|6116|6150|6116|6114|6094|2009
1615194600000|2021-03-08 09:10:00|6127|6117|6120|6117|6130|6119|6119|6117|835
1615194900000|2021-03-08 09:15:00|6129|6118|6130|6116|6148|6120|6112|6100|3033
1615195200000|2021-03-08 09:20:00|6127|6115|6114|6107|6140|6117|6114|6107|1847
1615195500000|2021-03-08 09:25:00|6110|6101|6114|6099|6114|6101|6108|6094|1381
1615195800000|2021-03-08 09:30:00|6112|6096|6099|6084|6114|6096|6094|6061|4546
1615196100000|2021-03-08 09:35:00|6094|6090|6081|6067|6094|6090|6076|6060|2472
1615196400000|2021-03-08 09:40:00|6086|6061|6096|6079|6099|6089|6084|6061|447
1615196700000|2021-03-08 09:45:00|6099|6091|6099|6088|6099|6091|6091|6061|564
1615197000000|2021-03-08 09:50:00|6097|6077|6090|6072|6099|6080|6080|6060|1912
1615197300000|2021-03-08 09:55:00|6075|6060|6076|6061|6099|6076|6075|6060|1460
1615197600000|2021-03-08 10:00:00|6072|6062|6070|6063|6076|6070|6062|6062|2438
1615197900000|2021-03-08 10:05:00|6064|6064|6064|6063|6064|6064|6064|6063|827
1615198200000|2021-03-08 10:10:00|6070|6062|6047|6037|6070|6062|6038|6037|3333
1615198500000|2021-03-08 10:15:00|6048|6031|6043|6032|6050|6035|6037|6030|2134
1615198800000|2021-03-08 10:20:00|6047|6030|6025|6010|6047|6030|6025|6010|1158
1615199100000|2021-03-08 10:25:00|6039|6007|6006|6000|6039|6007|6006|6000|3094
1615199400000|2021-03-08 10:30:00|6005|6001|6039|6010|6047|6020|6003|6000|2295
1615199700000|2021-03-08 10:35:00|6047|6022|6059|6044|6080|6044|6034|6010|3539
1615200000000|2021-03-08 10:40:00|6080|6040|6060|6044|6080|6044|6050|6040|47
1615200300000|2021-03-08 10:45:00|6080|6051|6060|6044|6080|6051|6059|6044|31
1615200600000|2021-03-08 10:50:00|6058|6050|6054|6050|6080|6054|6054|6050|694
1615200900000|2021-03-08 10:55:00|6053|6044|6054|6050|6054|6050|6053|6040|156
1615201200000|2021-03-08 11:00:00|6061|6052|6063|6050|6080|6054|6061|6050|819
1615201500000|2021-03-08 11:05:00|6060|6051|6073|6058|6080|6063|6058|6050|839
1615201800000|2021-03-08 11:10:00|6080|6060|6070|6060|6080|6066|6065|6060|139
1615202100000|2021-03-08 11:15:00|6069||6069||6069||6069||109
1615202400000|2021-03-08 11:20:00|6070|6065|6065|6060|6070|6065|6065|6060|1079
1615202700000|2021-03-08 11:25:00|6070|6063|6070|6060|6070|6065|6068|6058|677
1615203000000|2021-03-08 11:30:00|6068|6059|6060|6051|6070|6059|6060|6050|1007
1615203300000|2021-03-08 11:35:00|6055|6050|6060|6050|6060|6055|6055|6050|1119
1615203600000|2021-03-08 11:40:00|6069|6051|6064|6050|6070|6060|6062|6050|1326
1615203900000|2021-03-08 11:45:00|6070|6051|6060|6050|6070|6065|6060|6050|775
1615204200000|2021-03-08 11:50:00|6064|6044|6070|6057|6070|6067|6050|6044|3218
1615204500000|2021-03-08 11:55:00||6052||6062||6063||6052|101
1615204800000|2021-03-08 12:00:00|6069|6065|6117|6094|6117|6115|6069|6062|32678
1615205100000|2021-03-08 12:05:00|6115|6090|6115|6101|6117|6115|6104|6086|10998
1615205400000|2021-03-08 12:10:00|6114|6106|6130|6128|6130|6128|6114|6101|13540
1615205700000|2021-03-08 12:15:00|6132|6129|6145|6140|6147|6143|6131|6129|16354
1615206000000|2021-03-08 12:20:00|6147|6143|6135|6130|6148|6144|6135|6130|6592
1615206300000|2021-03-08 12:25:00|6140|6132|6148|6147|6150|6147|6140|6130|6858
1615206600000|2021-03-08 12:30:00|6145|6145|6140|6130|6145|6145|6135|6130|6941
1615206900000|2021-03-08 12:35:00|6132|6131|6134|6127|6140|6131|6130|6126|3806
1615207200000|2021-03-08 12:40:00|6136|6129|6137|6126|6141|6137|6134|6126|6848
1615207500000|2021-03-08 12:45:00|6132|6125|6130|6127|6137|6131|6125|6115|37669
1615207800000|2021-03-08 12:50:00|6128|6128|6129|6127|6130|6128|6128|6127|3088
1615208100000|2021-03-08 12:55:00|6128|6128|6135|6126|6135|6131|6128|6125|4769
1615208400000|2021-03-08 13:00:00|6134|6131|6125|6120|6135|6131|6124|6120|46490
1615208700000|2021-03-08 13:05:00|6124|6121|6120|6111|6125|6121|6110|6105|10006
1615209000000|2021-03-08 13:10:00|6125|6120|6129|6105|6129|6120|6106|6102|32196
1615209300000|2021-03-08 13:15:00|6117|6107|6119|6114|6129|6114|6110|6107|5989
1615209600000|2021-03-08 13:20:00|6120|6115|6129|6128|6135|6130|6118|6115|7016
1615209900000|2021-03-08 13:25:00|6128|6126|6133|6129|6133|6129|6125|6123|6341
1615210200000|2021-03-08 13:30:00|6129|6128|6133|6130|6133|6130|6128|6127|6631
1615210500000|2021-03-08 13:35:00|6135|6131|6134|6131|6141|6139|6134|6131|19137
1615210800000|2021-03-08 13:40:00|6133|6130|6130|6128|6133|6130|6129|6128|10552
1615211100000|2021-03-08 13:45:00|6129|6129|6140|6138|6141|6138|6129|6128|6259
1615211400000|2021-03-08 13:50:00|6139|6139|6134|6132|6141|6140|6132|6131|8468
1615211700000|2021-03-08 13:55:00|6135|6133|6134|6133|6141|6138|6134|6132|8266
1615212000000|2021-03-08 14:00:00|6135|6134|6135|6133|6141|6138|6134|6133|9427
1615212300000|2021-03-08 14:05:00|6136|6134|6138|6134|6139|6137|6129|6128|11140
1615212600000|2021-03-08 14:10:00|6139|6137|6157|6152|6159|6154|6136|6134|18806
1615212900000|2021-03-08 14:15:00|6154|6151|6153|6152|6159|6156|6152|6145|23325
1615213200000|2021-03-08 14:20:00|6152|6151|6149|6147|6157|6155|6149|6145|26807
1615213500000|2021-03-08 14:25:00|6148|6148|6167|6158|6167|6163|6148|6147|17084
1615213800000|2021-03-08 14:30:00|6166|6161|6096|6095|6167|6161|6083|6082|2100346
1615214100000|2021-03-08 14:35:00|6095|6094|6113|6112|6123|6122|6069|6068|1003526
1615214400000|2021-03-08 14:40:00|6114|6113|6138|6137|6142|6141|6105|6104|714783
1615214700000|2021-03-08 14:45:00|6137|6136|6084|6083|6147|6146|6084|6083|665250
1615215000000|2021-03-08 14:50:00|6083|6082|6076|6075|6093|6092|6054|6053|722587
1615215300000|2021-03-08 14:55:00|6075|6074|6061|6060|6096|6095|6046|6045|559927
1615215600000|2021-03-08 15:00:00|6062|6061|6044|6043|6070|6069|6033|6032|663150
1615215900000|2021-03-08 15:05:00|6043|6042|6023|6022|6059|6058|6021|6020|472256
1615216200000|2021-03-08 15:10:00|6022|6021|6003|6002|6023|6022|5983|5982|811967
1615216500000|2021-03-08 15:15:00|6004|6003|6012|6011|6013|6012|5989|5988|571346
1615216800000|2021-03-08 15:20:00|6011|6010|6017|6016|6039|6038|6008|6007|475571
1615217100000|2021-03-08 15:25:00|6018|6017|6030|6029|6041|6040|6018|6017|286158
1615217400000|2021-03-08 15:30:00|6029|6028|6038|6037|6050|6049|6029|6028|293420
1615217700000|2021-03-08 15:35:00|6039|6038|6039|6038|6045|6044|6026|6025|377344
1615218000000|2021-03-08 15:40:00|6040|6039|6051|6050|6057|6056|6035|6034|289949
1615218300000|2021-03-08 15:45:00|6052|6051|6053|6052|6055|6054|6039|6038|297262
1615218600000|2021-03-08 15:50:00|6054|6053|6051|6050|6065|6064|6051|6050|324887
1615218900000|2021-03-08 15:55:00|6052|6051|6047|6046|6061|6060|6042|6041|275826
1615219200000|2021-03-08 16:00:00|6048|6047|6050|6049|6059|6058|6038|6037|284299
1615219500000|2021-03-08 16:05:00|6049|6048|6062|6061|6062|6061|6043|6042|394374
1615219800000|2021-03-08 16:10:00|6061|6060|6045|6044|6061|6060|6036|6035|329379
1615220100000|2021-03-08 16:15:00|6046|6045|6049|6048|6055|6054|6041|6040|321124
1615220400000|2021-03-08 16:20:00|6050|6049|6068|6067|6069|6068|6043|6042|269638
1615220700000|2021-03-08 16:25:00|6069|6068|6065|6064|6070|6069|6060|6059|199490
1615221000000|2021-03-08 16:30:00|6064|6063|6055|6054|6069|6068|6054|6053|426005
1615221300000|2021-03-08 16:35:00|6056|6055|6054|6053|6060|6059|6046|6045|222426
1615221600000|2021-03-08 16:40:00|6055|6054|6063|6062|6070|6069|6052|6051|260332
1615221900000|2021-03-08 16:45:00|6062|6061|6063|6062|6069|6068|6056|6055|240849
1615222200000|2021-03-08 16:50:00|6062|6061|6067|6066|6071|6070|6058|6057|183225
1615222500000|2021-03-08 16:55:00|6066|6065|6078|6077|6081|6080|6064|6063|202651
1615222800000|2021-03-08 17:00:00|6077|6076|6088|6087|6088|6087|6075|6074|159875
1615223100000|2021-03-08 17:05:00|6087|6086|6095|6094|6098|6097|6085|6084|278664
1615223400000|2021-03-08 17:10:00|6094|6093|6092|6091|6100|6099|6091|6090|188733
1615223700000|2021-03-08 17:15:00|6091|6090|6093|6092|6099|6098|6086|6085|247795
1615224000000|2021-03-08 17:20:00|6094|6093|6114|6113|6118|6117|6093|6092|385222
1615224300000|2021-03-08 17:25:00|6113|6112|6112|6111|6123|6122|6112|6111|258104
1615224600000|2021-03-08 17:30:00|6113|6112|6114|6113|6119|6118|6103|6102|218246
1615224900000|2021-03-08 17:35:00|6115|6114|6108|6107|6118|6117|6108|6107|218130
1615225200000|2021-03-08 17:40:00|6109|6108|6133|6132|6138|6137|6109|6108|313336
1615225500000|2021-03-08 17:45:00|6132|6131|6128|6127|6144|6143|6128|6127|248643
1615225800000|2021-03-08 17:50:00|6127|6126|6121|6120|6137|6136|6119|6118|197153
1615226100000|2021-03-08 17:55:00|6122|6121|6120|6119|6127|6126|6116|6115|242708
1615226400000|2021-03-08 18:00:00|6119|6118|6124|6123|6127|6126|6119|6118|245514
1615226700000|2021-03-08 18:05:00|6123|6122|6122|6121|6128|6127|6121|6120|115780
1615227000000|2021-03-08 18:10:00|6123|6122|6114|6113|6124|6123|6112|6111|180879
1615227300000|2021-03-08 18:15:00|6115|6114|6112|6111|6127|6126|6112|6111|185951
1615227600000|2021-03-08 18:20:00|6113|6112|6098|6097|6115|6114|6093|6092|171275
1615227900000|2021-03-08 18:25:00|6099|6098|6092|6091|6103|6102|6091|6090|209849
1615228200000|2021-03-08 18:30:00|6093|6092|6085|6084|6101|6100|6084|6083|206229
1615228500000|2021-03-08 18:35:00|6084|6083|6086|6085|6089|6088|6083|6082|197522
1615228800000|2021-03-08 18:40:00|6085|6084|6079|6078|6090|6089|6078|6077|301801
1615229100000|2021-03-08 18:45:00|6080|6079|6065|6064|6082|6081|6064|6063|375096
1615229400000|2021-03-08 18:50:00|6064|6063|6060|6059|6067|6066|6049|6048|268475
1615229700000|2021-03-08 18:55:00|6059|6058|6057|6056|6063|6062|6050|6049|156166
1615230000000|2021-03-08 19:00:00|6056|6055|6077|6076|6078|6077|6053|6052|281917
1615230300000|2021-03-08 19:05:00|6076|6075|6089|6088|6094|6093|6073|6072|293638
1615230600000|2021-03-08 19:10:00|6088|6087|6094|6093|6097|6096|6081|6080|212028
1615230900000|2021-03-08 19:15:00|6095|6094|6091|6090|6099|6098|6084|6083|203704
1615231200000|2021-03-08 19:20:00|6090|6089|6104|6103|6107|6106|6089|6088|298339
1615231500000|2021-03-08 19:25:00|6105|6104|6118|6117|6120|6119|6105|6104|243522
1615231800000|2021-03-08 19:30:00|6117|6116|6111|6110|6121|6120|6107|6106|188721
1615232100000|2021-03-08 19:35:00|6112|6111|6101|6100|6119|6118|6101|6100|267976
1615232400000|2021-03-08 19:40:00|6102|6101|6087|6086|6107|6106|6084|6083|272147
1615232700000|2021-03-08 19:45:00|6086|6085|6089|6088|6095|6094|6083|6082|207267
1615233000000|2021-03-08 19:50:00|6088|6089|6096|6095|6100|6099|6088|6087|198023
1615233300000|2021-03-08 19:55:00|6097|6096|6104|6103|6106|6105|6093|6092|217175
1615233600000|2021-03-08 20:00:00|6103|6102|6084|6083|6103|6102|6082|6081|232007
1615233900000|2021-03-08 20:05:00|6083|6082|6094|6093|6094|6093|6074|6073|205902
1615234200000|2021-03-08 20:10:00|6095|6094|6088|6087|6095|6094|6080|6079|202902
1615234500000|2021-03-08 20:15:00|6089|6088|6073|6072|6091|6090|6069|6068|244165
1615234800000|2021-03-08 20:20:00|6074|6073|6091|6090|6092|6091|6072|6071|212655
1615235100000|2021-03-08 20:25:00|6092|6091|6095|6094|6097|6096|6088|6088|246814
1615235400000|2021-03-08 20:30:00|6096|6095|6109|6108|6122|6121|6096|6095|389097
1615235700000|2021-03-08 20:35:00|6110|6109|6111|6110|6119|6118|6109|6108|254066
1615236000000|2021-03-08 20:40:00|6110|6109|6112|6111|6121|6120|6109|6108|349480
1615236300000|2021-03-08 20:45:00|6113|6112|6111|6110|6120|6119|6107|6106|448396
1615236600000|2021-03-08 20:50:00|6112|6111|6103|6102|6119|6118|6102|6101|718215
1615236900000|2021-03-08 20:55:00|6102|6101|6087|6086|6105|6104|6086|6085|1205384
1615237200000|2021-03-08 21:00:00|6088|6085|6086|6080|6105|6085|6086|6073|214066
1615237500000|2021-03-08 21:05:00|6095|6082|6086|6080|6095|6086|6086|6073|690923
1615237800000|2021-03-08 21:10:00|6100|6081|6100|6086|6100|6086|6086|6081|99711
1615238100000|2021-03-08 21:15:00|6101|6089|6102|6087|6102|6093|6096|6087|605
1615238400000|2021-03-08 21:20:00|6095|6091|6102|6092|6102|6100|6087|6086|6446
1615238700000|2021-03-08 21:25:00|6101|6087|6101|6093|6102|6093|6101|6087|193
1615239000000|2021-03-08 21:30:00|6102|6087|6124|6095|6124|6102|6097|6087|72392
1615239300000|2021-03-08 21:35:00|6123|6096|6110|6105|6123|6110|6110|6096|1746
1615239600000|2021-03-08 21:40:00|6105|6100|6096|6090|6110|6102|6096|6090|3530
1615239900000|2021-03-08 21:45:00|6095|6087|6091|6088|6096|6090|6091|6087|1357
1615240200000|2021-03-08 21:50:00||6087||6087||6087||6087|146
1615240500000|2021-03-08 21:55:00|6096|6088|6110|6096|6110|6096|6096|6088|701
1615240800000|2021-03-08 22:00:00|6109|6097|6105|6096|6110|6100|6105|6096|527
1615241100000|2021-03-08 22:05:00|6109||6109||6110||6109||286
1615241400000|2021-03-08 22:10:00|6110||6100||6110||6100||618
1615241700000|2021-03-08 22:15:00|6107|6098|6100|6094|6107|6100|6100|6088|1337
1615242000000|2021-03-08 22:20:00|||||||||183
1615242300000|2021-03-08 22:25:00|6095|6095|6100|6095|6100|6097|6095|6095|1652
1615242600000|2021-03-08 22:30:00||6087||6095||6096||6087|58
1615242900000|2021-03-08 22:35:00|6099||6099||6099||6099||121
1615243200000|2021-03-08 22:40:00|6100|6090|6100|6090|6100|6097|6098|6090|608
1615243500000|2021-03-08 22:45:00||6095||6095||6099||6095|524
1615243800000|2021-03-08 22:50:00|6097||6097||6097||6097||327
1615244100000|2021-03-08 22:55:00|6095|6090|6095|6090|6095|6090|6095|6090|402
1615244400000|2021-03-08 23:00:00|||||||||67
1615244700000|2021-03-08 23:05:00|||||||||32
1615245000000|2021-03-08 23:10:00|6097|6091|6097|6091|6097|6095|6097|6090|746
1615245300000|2021-03-08 23:15:00|6102|6093|6102|6100|6102|6100|6102|6091|18251
1615245600000|2021-03-08 23:20:00|||||||||610
1615245900000|2021-03-08 23:25:00|6100|6091|6102|6095|6102|6095|6100|6091|874
1615246200000|2021-03-08 23:30:00||6098||6098||6098||6098|52
1615246500000|2021-03-08 23:35:00||6100||6100||6100||6100|202
1615246800000|2021-03-08 23:40:00|||||||||541
1615247100000|2021-03-08 23:45:00|||||||||52
1615247400000|2021-03-08 23:50:00|||||||||195
1615247700000|2021-03-08 23:55:00|||||||||1034
1615248000000|2021-03-09 00:00:00|||||||||126
1615248300000|2021-03-09 00:05:00|||||||||5
1615248600000|2021-03-09 00:10:00|||||||||390
1615248900000|2021-03-09 00:15:00|6101||6102||6102||6101||603
1615249200000|2021-03-09 00:20:00|||||||||4
1615249500000|2021-03-09 00:25:00|6101||6102||6102||6101||304
1615249800000|2021-03-09 00:30:00|||||||||702
1615250100000|2021-03-09 00:35:00|6104|6102|6104|6101|6105|6102|6104|6100|953
1615250400000|2021-03-09 00:40:00|6105|6102|6104|6102|6105|6102|6104|6102|126
1615250700000|2021-03-09 00:45:00|6105|6103|6105|6102|6105|6103|6105|6102|1150
1615251000000|2021-03-09 00:50:00|6110|6103|6110|6102|6110|6109|6108|6102|536
1615251300000|2021-03-09 00:55:00|6108|6103|6119|6105|6120|6105|6106|6102|660
1615280400000|2021-03-09 09:00:00|6200|6000|6149|6133|6200|6133|6133|6000|1206
1615280700000|2021-03-09 09:05:00||6106||6106||6131||6106|248
1615281000000|2021-03-09 09:10:00|6133|6125|6133|6100|6133|6126|6133|6100|233
1615281300000|2021-03-09 09:15:00|6132|6109|6126|6100|6133|6112|6120|6100|258
1615281600000|2021-03-09 09:20:00|6128|6105|6133|6126|6133|6126|6126|6100|502
1615281900000|2021-03-09 09:25:00|||||||||54
1615282200000|2021-03-09 09:30:00|6138|6119|6134|6110|6149|6120|6131|6110|284
1615282500000|2021-03-09 09:35:00|6120||6120||6120||6118||309
1615282800000|2021-03-09 09:40:00|6119|6111|6120|6112|6120|6112|6119|6111|450
1615283100000|2021-03-09 09:45:00||6111||6116||6116||6111|112
1615283400000|2021-03-09 09:50:00|6119||6119||6119||6119||174
1615283700000|2021-03-09 09:55:00|||||||||278
1615284000000|2021-03-09 10:00:00|6120|6117|6120|6115|6120|6118|6119|6110|1649
1615284300000|2021-03-09 10:05:00|6126|6120|6149|6117|6149|6134|6126|6110|744
1615284600000|2021-03-09 10:10:00|6142|6110|6149|6112|6149|6123|6133|6110|113
1615284900000|2021-03-09 10:15:00|6138|6111|6149|6110|6149|6123|6125|6110|889
1615285200000|2021-03-09 10:20:00|6126|6115|6142|6115|6149|6115|6125|6115|34
1615285500000|2021-03-09 10:25:00|6149|6117|6142|6120|6149|6120|6127|6115|213
1615285800000|2021-03-09 10:30:00|6140|6122|6142|6120|6149|6124|6138|6120|585
1615286100000|2021-03-09 10:35:00|6137|6122|6130|6120|6142|6128|6129|6120|1799
1615286400000|2021-03-09 10:40:00|6140|6127|6146|6120|6149|6131|6130|6120|1486
1615286700000|2021-03-09 10:45:00|6149|6138|6149|6120|6149|6138|6146|6120|114
1615287000000|2021-03-09 10:50:00||6142||6134||6142||6120|16
1615287300000|2021-03-09 10:55:00|6148|6120|6149|6137|6149|6137|6148|6120|2
1615287600000|2021-03-09 11:00:00|6145|6134|6145|6134|6145|6137|6145|6120|99
1615287900000|2021-03-09 11:05:00|6141|6120|6145|6134|6145|6134|6140|6120|349
1615288200000|2021-03-09 11:10:00||6130||6137||6142||6130|201
1615288500000|2021-03-09 11:15:00|6144|6134|6140|6134|6144|6137|6140|6120|242
1615288800000|2021-03-09 11:20:00|6139|6120|6138|6120|6140|6120|6130|6120|1162
1615289100000|2021-03-09 11:25:00|6137|6123|6138|6120|6138|6123|6133|6120|36
1615289400000|2021-03-09 11:30:00|6140|6124|6138|6127|6140|6130|6129|6120|782
1615289700000|2021-03-09 11:35:00|6140|6120|6138|6130|6140|6131|6138|6120|344
1615290000000|2021-03-09 11:40:00|6140|6120|6141|6123|6141|6135|6130|6120|2182
1615290300000|2021-03-09 11:45:00|6140|6120|6141|6127|6141|6131|6138|6120|299
1615290600000|2021-03-09 11:50:00|6140|6120|6140|6120|6140|6127|6137|6120|676
1615290900000|2021-03-09 11:55:00|6136|6112|6136|6120|6140|6125|6133|6110|199
1615291200000|2021-03-09 12:00:00|6133|6117|6135|6128|6149|6141|6127|6116|7757
1615291500000|2021-03-09 12:05:00|6136|6129|6130|6128|6136|6129|6129|6128|934
1615291800000|2021-03-09 12:10:00|6133|6130|6128|6125|6139|6132|6128|6125|4997
1615292100000|2021-03-09 12:15:00|6124|6121|6124|6110|6128|6121|6120|6110|1936
1615292400000|2021-03-09 12:20:00|6123|6118|6125|6123|6129|6123|6122|6111|526
1615292700000|2021-03-09 12:25:00|6128|6124|6132|6126|6139|6128|6128|6124|1791
1615293000000|2021-03-09 12:30:00|6135|6128|6132|6124|6135|6128|6129|6123|4540
1615293300000|2021-03-09 12:35:00|6127|6125|6128|6118|6132|6125|6126|6118|3250
1615293600000|2021-03-09 12:40:00|6126|6119|6120|6118|6128|6122|6120|6118|790
1615293900000|2021-03-09 12:45:00|6117|6117|6120|6111|6120|6117|6117|6110|1596
1615294200000|2021-03-09 12:50:00|6115|6113|6115|6111|6115|6113|6115|6111|604
1615294500000|2021-03-09 12:55:00|6114|6110|6110|6108|6115|6110|6110|6106|1664
1615294800000|2021-03-09 13:00:00|6111|6106|6105|6100|6115|6106|6105|6100|33090
1615295100000|2021-03-09 13:05:00|6113|6103|6104|6099|6113|6103|6099|6095|16143
1615295400000|2021-03-09 13:10:00||6102||6102||6102||6102|1085
1615295700000|2021-03-09 13:15:00|6109|6103|6088|6082|6110|6107|6086|6082|8555
1615296000000|2021-03-09 13:20:00|6085|6084|6075|6070|6093|6085|6075|6070|13481
1615296300000|2021-03-09 13:25:00|6080|6071|6085|6075|6099|6081|6076|6071|7482
1615296600000|2021-03-09 13:30:00|6082|6071|6078|6063|6082|6071|6062|6059|19005
1615296900000|2021-03-09 13:35:00|6075|6060|6063|6058|6075|6064|6057|6052|10057
1615297200000|2021-03-09 13:40:00|6071|6061|6060|6056|6075|6062|6057|6056|4198
1615297500000|2021-03-09 13:45:00|6059|6050|6051|6046|6059|6054|6051|6041|5696
1615297800000|2021-03-09 13:50:00|6050|6049|6064|6058|6085|6076|6050|6046|25092
1615298100000|2021-03-09 13:55:00|6062|6055|6063|6058|6069|6062|6058|6054|5547
1615298400000|2021-03-09 14:00:00|6061|6056|6058|6054|6061|6058|6047|6040|13763
1615298700000|2021-03-09 14:05:00|6060|6055|6061|6056|6065|6061|6060|6054|6766
1615299000000|2021-03-09 14:10:00|6060|6050|6053|6051|6061|6056|6051|6050|5971
1615299300000|2021-03-09 14:15:00|6056|6052|6057|6054|6057|6055|6055|6051|1423
1615299600000|2021-03-09 14:20:00|6056|6053|6048|6046|6057|6054|6048|6040|10965
1615299900000|2021-03-09 14:25:00|6047|6044|6065|6040|6065|6063|6027|6025|30840
1615300200000|2021-03-09 14:30:00|6064|6029|5982|5980|6065|6055|5981|5980|1403929
1615300500000|2021-03-09 14:35:00|5981|5979|5979|5978|5987|5986|5948|5947|665598
1615300800000|2021-03-09 14:40:00|5980|5979|6012|6011|6019|6018|5978|5977|917068
1615301100000|2021-03-09 14:45:00|6014|6013|6039|6038|6069|6068|6009|6008|866249
1615301400000|2021-03-09 14:50:00|6038|6037|6022|6021|6046|6045|6013|6012|424318
1615301700000|2021-03-09 14:55:00|6023|6022|5981|5980|6037|6036|5980|5978|534203
1615302000000|2021-03-09 15:00:00|5982|5981|5988|5987|6004|6003|5973|5972|539319
1615302300000|2021-03-09 15:05:00|5989|5988|6006|6005|6021|6020|5979|5978|746445
1615302600000|2021-03-09 15:10:00|6007|6006|5973|5972|6011|6010|5971|5970|420151
1615302900000|2021-03-09 15:15:00|5974|5973|5998|5997|5999|5998|5973|5972|394031
1615303200000|2021-03-09 15:20:00|5999|5998|5995|5994|6009|6008|5992|5991|239416
1615303500000|2021-03-09 15:25:00|5996|5995|6012|6011|6017|6016|5995|5994|342395
1615303800000|2021-03-09 15:30:00|6013|6012|6044|6043|6045|6044|6007|6006|353579
1615304100000|2021-03-09 15:35:00|6045|6044|6048|6047|6058|6057|6045|6044|479998
1615304400000|2021-03-09 15:40:00|6047|6046|6059|6058|6059|6058|6034|6033|380159
1615304700000|2021-03-09 15:45:00|6060|6059|6076|6075|6080|6079|6050|6049|390318
1615305000000|2021-03-09 15:50:00|6075|6074|6099|6098|6102|6101|6075|6074|461994
1615305300000|2021-03-09 15:55:00|6100|6099|6110|6109|6115|6114|6100|6099|537277
1615305600000|2021-03-09 16:00:00|6111|6110|6118|6117|6127|6126|6107|6106|517073
1615305900000|2021-03-09 16:05:00|6119|6118|6116|6115|6126|6125|6101|6100|520503
1615306200000|2021-03-09 16:10:00|6115|6114|6110|6109|6132|6131|6106|6105|419992
1615306500000|2021-03-09 16:15:00|6111|6110|6092|6091|6114|6113|6088|6087|302191
1615306800000|2021-03-09 16:20:00|6093|6092|6074|6073|6093|6092|6063|6062|340132
1615307100000|2021-03-09 16:25:00|6073|6072|6072|6071|6078|6077|6065|6064|220535
1615307400000|2021-03-09 16:30:00|6073|6072|6078|6077|6087|6086|6072|6071|198868
1615307700000|2021-03-09 16:35:00|6077|6076|6107|6106|6108|6107|6076|6075|296507
1615308000000|2021-03-09 16:40:00|6108|6107|6129|6128|6134|6133|6108|6107|390368
1615308300000|2021-03-09 16:45:00|6128|6127|6135|6134|6136|6135|6120|6119|335404
1615308600000|2021-03-09 16:50:00|6136|6135|6133|6132|6139|6138|6116|6115|416390
1615308900000|2021-03-09 16:55:00|6132|6131|6122|6121|6133|6132|6117|6116|241820
1615309200000|2021-03-09 17:00:00|6123|6122|6102|6101|6125|6124|6102|6101|277164
1615309500000|2021-03-09 17:05:00|6101|6100|6091|6090|6108|6107|6089|6088|192231
1615309800000|2021-03-09 17:10:00|6092|6091|6078|6077|6095|6094|6077|6076|198024
1615310100000|2021-03-09 17:15:00|6079|6078|6071|6070|6084|6083|6068|6067|203087
1615310400000|2021-03-09 17:20:00|6070|6069|6070|6069|6077|6076|6068|6067|122801
1615310700000|2021-03-09 17:25:00|6071|6070|6074|6073|6080|6079|6068|6067|172690
1615311000000|2021-03-09 17:30:00|6073|6072|6072|6071|6077|6076|6069|6068|139585
1615311300000|2021-03-09 17:35:00|6073|6072|6075|6074|6081|6080|6072|6071|176356
1615311600000|2021-03-09 17:40:00|6076|6075|6081|6080|6086|6085|6065|6064|178170
1615311900000|2021-03-09 17:45:00|6080|6079|6076|6075|6085|6084|6073|6072|142539
1615312200000|2021-03-09 17:50:00|6077|6076|6083|6082|6088|6087|6074|6073|132459
1615312500000|2021-03-09 17:55:00|6082|6081|6090|6089|6090|6089|6078|6077|98881
1615312800000|2021-03-09 18:00:00|6091|6090|6093|6092|6095|6094|6079|6078|161145
1615313100000|2021-03-09 18:05:00|6094|6093|6076|6075|6095|6094|6073|6072|223783
1615313400000|2021-03-09 18:10:00|6075|6074|6072|6072|6078|6077|6065|6064|199592
1615313700000|2021-03-09 18:15:00|6073|6071|6058|6057|6075|6074|6056|6055|170747
1615314000000|2021-03-09 18:20:00|6057|6056|6055|6054|6065|6064|6055|6054|144704
1615314300000|2021-03-09 18:25:00|6054|6053|6053|6052|6057|6056|6043|6042|185073
1615314600000|2021-03-09 18:30:00|6054|6053|6053|6052|6061|6060|6051|6050|137843
1615314900000|2021-03-09 18:35:00|6054|6053|6058|6057|6062|6061|6054|6053|82130
1615315200000|2021-03-09 18:40:00|6057|6056|6067|6066|6067|6066|6055|6054|169928
1615315500000|2021-03-09 18:45:00|6066|6065|6066|6065|6071|6071|6061|6060|174814
1615315800000|2021-03-09 18:50:00|6067|6066|6058|6057|6070|6069|6056|6055|205317
1615316100000|2021-03-09 18:55:00|6059|6058|6063|6062|6071|6070|6057|6056|124271
1615316400000|2021-03-09 19:00:00|6064|6063|6067|6066|6069|6068|6060|6059|130781
1615316700000|2021-03-09 19:05:00|6068|6067|6062|6061|6069|6068|6060|6059|148481
1615317000000|2021-03-09 19:10:00|6063|6062|6054|6053|6065|6064|6049|6048|178109
1615317300000|2021-03-09 19:15:00|6053|6052|6052|6051|6058|6057|6050|6049|139588
1615317600000|2021-03-09 19:20:00|6051|6050|6040|6039|6057|6056|6040|6039|228980
1615317900000|2021-03-09 19:25:00|6039|6038|6047|6046|6051|6050|6035|6034|241518
1615318200000|2021-03-09 19:30:00|6048|6047|6069|6068|6071|6070|6048|6047|262643
1615318500000|2021-03-09 19:35:00|6070|6069|6066|6065|6071|6070|6063|6062|205730
1615318800000|2021-03-09 19:40:00|6067|6066|6055|6054|6069|6068|6053|6052|139307
1615319100000|2021-03-09 19:45:00|6054|6053|6052|6051|6056|6055|6046|6045|122164
1615319400000|2021-03-09 19:50:00|6053|6052|6062|6061|6066|6065|6052|6051|191556
1615319700000|2021-03-09 19:55:00|6061|6060|6056|6055|6068|6067|6055|6054|266732
1615320000000|2021-03-09 20:00:00|6057|6056|6060|6059|6063|6062|6054|6053|171628
1615320300000|2021-03-09 20:05:00|6059|6058|6059|6058|6069|6068|6059|6058|158200
1615320600000|2021-03-09 20:10:00|6060|6059|6046|6045|6063|6062|6043|6042|156262
1615320900000|2021-03-09 20:15:00|6047|6046|6055|6054|6055|6054|6046|6045|152889
1615321200000|2021-03-09 20:20:00|6056|6055|6052|6051|6058|6057|6048|6047|151794
1615321500000|2021-03-09 20:25:00|6051|6050|6037|6036|6051|6050|6037|6036|210561
1615321800000|2021-03-09 20:30:00|6038|6037|6031|6030|6043|6042|6030|6029|357280
1615322100000|2021-03-09 20:35:00|6030|6029|6025|6024|6032|6031|6019|6018|321971
1615322400000|2021-03-09 20:40:00|6026|6025|6007|6006|6028|6027|6007|6006|415115
1615322700000|2021-03-09 20:45:00|6006|6005|6015|6014|6017|6016|6006|6005|551491
1615323000000|2021-03-09 20:50:00|6014|6013|6013|6012|6016|6015|6003|6002|816300
1615323300000|2021-03-09 20:55:00|6012|6011|5992|5991|6014|6013|5991|5990|834864
1615323600000|2021-03-09 21:00:00|5993|5990|5997|5991|6029|5998|5991|5988|589096
1615323900000|2021-03-09 21:05:00|5996|5990|5985|5983|5997|5990|5985|5983|510587
1615324200000|2021-03-09 21:10:00|5984|5984|5984|5983|5984|5984|5984|5983|1006097
1615324500000|2021-03-09 21:15:00|5985|5980|5985|5983|5985|5983|5984|5980|1079
1615324800000|2021-03-09 21:20:00|5992|5982|5984|5983|5995|5983|5984|5982|228484
1615325100000|2021-03-09 21:25:00|5992|5984|5992|5984|5992|5984|5990|5983|931
1615325400000|2021-03-09 21:30:00|5991|5990|5992|5985|5995|5991|5991|5984|1501
1615325700000|2021-03-09 21:35:00|5991|5987|5990|5989|5995|5990|5990|5985|1989
1615326000000|2021-03-09 21:40:00|5995|5985|5990|5985|5995|5985|5990|5985|2672
1615326300000|2021-03-09 21:45:00|5991|5987|5995|5985|5995|5987|5991|5985|1297
1615326600000|2021-03-09 21:50:00|5993|5986|5995|5986|5995|5988|5993|5985|1300
1615326900000|2021-03-09 21:55:00|5994|5985|5994|5985|5995|5986|5988|5985|1297
1615327200000|2021-03-09 22:00:00|5995|5987|5997|5987|5997|5989|5990|5987|542
1615327500000|2021-03-09 22:05:00|5987|5985|5997|5985|5997|5985|5987|5985|767
1615327800000|2021-03-09 22:10:00|5996|5986|5990|5985|5996|5986|5986|5985|683
1615328100000|2021-03-09 22:15:00||5988||5988||5988||5988|282
1615328400000|2021-03-09 22:20:00|5996|5987|5996|5993|5997|5993|5996|5987|396
1615328700000|2021-03-09 22:25:00|5997|5991|5997|5993|6000|5993|5993|5991|1443
1615329000000|2021-03-09 22:30:00|6000|5994|6018|6000|6027|6000|5997|5993|6172
1615329300000|2021-03-09 22:35:00|6016|6001|6003|6001|6016|6005|6003|6001|2627
1615329600000|2021-03-09 22:40:00|6005|6000|6005|6000|6005|6001|6000|5993|7489
1615329900000|2021-03-09 22:45:00|||||||||1078
1615330200000|2021-03-09 22:50:00|||||||||561
1615330500000|2021-03-09 22:55:00|6000|5995|6000|5997|6000|5997|5996|5993|2171
1615330800000|2021-03-09 23:00:00|5995|5993|6000|5995|6000|5995|5994|5993|1316
1615331100000|2021-03-09 23:05:00|6003||6003||6003||6003||547
1615331400000|2021-03-09 23:10:00||5996||5996||5996||5996|502
1615331700000|2021-03-09 23:15:00|6002|6000|6002|5996|6002|6000|6002|5996|680
1615332000000|2021-03-09 23:20:00|6003|6002|6003|6002|6003|6002|6003|6002|329
1615332300000|2021-03-09 23:25:00|||||||||185
1615332600000|2021-03-09 23:30:00|6005||6005||6005||6005||416
1615332900000|2021-03-09 23:35:00|6004||6004||6004||6004||164
1615333200000|2021-03-09 23:40:00|6005||6004||6005||6004||67
1615333500000|2021-03-09 23:45:00|6002|6003|6004|5996|6004|6003|6002|5996|564
1615333800000|2021-03-09 23:50:00|6003|5995|5996|5995|6003|5995|5996|5995|735
1615334100000|2021-03-09 23:55:00|5995|5994|6000|5996|6000|5996|5995|5993|951
1615334400000|2021-03-10 00:00:00|5999||5999||5999||5999||2002
1615334700000|2021-03-10 00:05:00|5998|5997|5999|5996|5999|5997|5998|5996|120
1615335000000|2021-03-10 00:10:00|5998|5998|5998|5996|5998|5998|5998|5996|416
1615335300000|2021-03-10 00:15:00|5999|5993|5995|5993|5999|5993|5995|5993|1015
1615335600000|2021-03-10 00:20:00|5994|5990|5994|5986|5994|5990|5994|5985|444
1615335900000|2021-03-10 00:25:00|5995|5987|5994|5987|5995|5988|5994|5987|126
1615336200000|2021-03-10 00:30:00|5987|5985|5993|5986|5994|5986|5987|5985|570
1615336500000|2021-03-10 00:35:00|5994|5988|5994|5989|5994|5989|5994|5988|320
1615336800000|2021-03-10 00:40:00|5993|5986|5989|5986|5993|5989|5989|5986|1365
1615337100000|2021-03-10 00:45:00||5985||5986||5986||5985|105
1615337400000|2021-03-10 00:50:00|6015|6000|6014|6000|6015|6008|6014|6000|3876
1615337700000|2021-03-10 00:55:00|6013|6001|5997|5986|6013|6001|5997|5986|446
1615366800000|2021-03-10 09:00:00|6030|5980|5995|5982|6030|5986|5994|5955|450
1615367100000|2021-03-10 09:05:00|6000|5986|5986|5981|6004|5986|5986|5981|410
1615367400000|2021-03-10 09:10:00|5985|5958|5976|5956|5985|5958|5976|5955|72
1615367700000|2021-03-10 09:15:00|5977|5977|5980|5975|5980|5977|5977|5956|942
1615368000000|2021-03-10 09:20:00|5984|5971|5986|5982|5986|5982|5983|5956|1152
1615368300000|2021-03-10 09:25:00|5985|5977|5976|5958|5986|5977|5970|5956|952
1615368600000|2021-03-10 09:30:00|5970|5956|5978|5970|5986|5971|5970|5956|859
1615368900000|2021-03-10 09:35:00|5984||5984||5986||5983||397
1615369200000|2021-03-10 09:40:00|5986|5973|5993|5985|6000|5987|5985|5970|1664
1615369500000|2021-03-10 09:45:00|6000|5997|6005|5987|6018|5999|5990|5970|2102
1615369800000|2021-03-10 09:50:00|6004|5970|6004|5973|6005|5973|6000|5970|28
1615370100000|2021-03-10 09:55:00|6005|6000|6010|5999|6018|6001|6000|5973|612
1615370400000|2021-03-10 10:00:00|6007|5973|5998|5973|6010|5980|5998|5973|316
1615370700000|2021-03-10 10:05:00|5990||5988||5990||5988||130
1615371000000|2021-03-10 10:10:00|5990|5970|5990|5970|5990|5970|5974|5970|1593
1615371300000|2021-03-10 10:15:00|5987|5974|5997|5972|6010|6000|5985|5972|4395
1615371600000|2021-03-10 10:20:00|6000|5993|6004|5993|6005|5993|5994|5993|641
1615371900000|2021-03-10 10:25:00|6005||6000||6005||6000||138
1615372200000|2021-03-10 10:30:00|5998||6000||6000||5998||369
1615372500000|2021-03-10 10:35:00|5999|5987|5998|5987|5999|5987|5994|5987|44
1615372800000|2021-03-10 10:40:00|5999|5993|5990|5987|5999|5995|5990|5987|242
1615373100000|2021-03-10 10:45:00|5997|5988|5990|5980|5998|5995|5990|5978|3011
1615373400000|2021-03-10 10:50:00|5983|5981|5990|5980|5994|5990|5983|5978|3118
1615373700000|2021-03-10 10:55:00||5981||5982||5982||5981|124
1615374000000|2021-03-10 11:00:00|5994|5991|5997|5993|5997|5993|5994|5982|425
1615374300000|2021-03-10 11:05:00|5994||5997||5997||5994||206
1615374600000|2021-03-10 11:10:00||5994||5993||5994||5993|100
1615374900000|2021-03-10 11:15:00|||||||||6
1615375200000|2021-03-10 11:20:00|||||||||322
1615375500000|2021-03-10 11:25:00|5996|5985|5996|5982|5997|5985|5996|5982|542
1615375800000|2021-03-10 11:30:00|5993|5978|5984|5978|5993|5978|5984|5978|832
1615376100000|2021-03-10 11:35:00|5983|5970|5987|5976|5992|5978|5979|5969|693
1615376400000|2021-03-10 11:40:00|5992|5970|5975|5965|5992|5976|5975|5956|210
1615376700000|2021-03-10 11:45:00|5974|5970|5965|5955|5975|5970|5965|5955|264
1615377000000|2021-03-10 11:50:00|5970|5956|5970|5957|5970|5968|5970|5955|1142
1615377300000|2021-03-10 11:55:00|5968|5956|5968|5962|5970|5962|5968|5956|130
1615377600000|2021-03-10 12:00:00|5970|5964|5968|5955|5970|5968|5960|5955|8820
1615377900000|2021-03-10 12:05:00|5965|5956|5960|5956|5968|5957|5958|5955|1579
1615378200000|2021-03-10 12:10:00|5963|5957|5968|5962|5968|5963|5957|5955|6283
1615378500000|2021-03-10 12:15:00|5970|5968|6000|5979|6000|5999|5970|5968|9041
1615378800000|2021-03-10 12:20:00|5992|5990|5999|5983|6000|5991|5992|5983|1681
1615379100000|2021-03-10 12:25:00|5993|5982|5989|5980|5997|5988|5980|5977|3027
1615379400000|2021-03-10 12:30:00|5988|5981|6001|5980|6005|6000|5986|5980|4064
1615379700000|2021-03-10 12:35:00|5999|5990|6005|6000|6005|6000|5999|5990|1232
1615380000000|2021-03-10 12:40:00|6010|6002|6023|6016|6027|6016|6010|6000|2105
1615380300000|2021-03-10 12:45:00|6024|6019|6027|6020|6041|6035|6024|6015|4286
1615380600000|2021-03-10 12:50:00|6028|6025|6037|6030|6038|6030|6028|6025|1528
1615380900000|2021-03-10 12:55:00|6035|6028|6033|6020|6037|6029|6028|6020|11481
1615381200000|2021-03-10 13:00:00|6034|6015|6022|6006|6037|6021|6011|6000|27211
1615381500000|2021-03-10 13:05:00|6021|6007|6012|6010|6026|6013|6012|6007|1760
1615381800000|2021-03-10 13:10:00|6022|6011|6024|6022|6028|6022|6022|6010|1082
1615382100000|2021-03-10 13:15:00|6023|6015|6019|6014|6023|6019|6015|6014|4857
1615382400000|2021-03-10 13:20:00|6022|6016|6022|6018|6022|6019|6017|6014|1433
1615382700000|2021-03-10 13:25:00|6021|6020|6016|6012|6023|6020|6016|6006|6875
1615383000000|2021-03-10 13:30:00|6015|6013|6028|6026|6028|6026|6015|6012|8800
1615383300000|2021-03-10 13:35:00|6027|6023|6028|6022|6028|6023|6024|6012|837
1615383600000|2021-03-10 13:40:00|6024|6024|6025|6017|6025|6024|6021|6012|1079
1615383900000|2021-03-10 13:45:00|6024|6018|6022|6019|6024|6022|6019|6016|3753
1615384200000|2021-03-10 13:50:00|6019|6018|6022|6021|6028|6025|6019|6017|5690
1615384500000|2021-03-10 13:55:00|6026|6022|6018|6013|6026|6022|6014|6012|12181
1615384800000|2021-03-10 14:00:00|6016|6014|6021|6011|6028|6023|6010|6006|12566
1615385100000|2021-03-10 14:05:00|6020|6012|6018|6016|6020|6017|6011|6010|4400
1615385400000|2021-03-10 14:10:00|6017|6015|6045|6044|6050|6046|6014|6012|26462
1615385700000|2021-03-10 14:15:00|6044|6042|6035|6023|6045|6044|6022|6020|22706
1615386000000|2021-03-10 14:20:00|6034|6024|6010|6008|6040|6039|6010|6008|20780
1615386300000|2021-03-10 14:25:00|6009|6006|6062|6049|6062|6055|6001|6000|29126
1615386600000|2021-03-10 14:30:00|6061|6035|6061|6060|6077|6076|6004|6003|1509187
1615386900000|2021-03-10 14:35:00|6062|6061|6087|6086|6094|6093|6048|6047|513220
1615387200000|2021-03-10 14:40:00|6086|6085|6100|6099|6109|6108|6085|6084|609673
1615387500000|2021-03-10 14:45:00|6099|6098|6079|6078|6103|6102|6072|6071|505107
1615387800000|2021-03-10 14:50:00|6080|6079|6056|6055|6083|6082|6043|6042|421342
1615388100000|2021-03-10 14:55:00|6057|6056|6083|6082|6084|6083|6055|6054|420544
1615388400000|2021-03-10 15:00:00|6084|6083|6085|6084|6094|6093|6073|6072|296509
1615388700000|2021-03-10 15:05:00|6084|6083|6075|6074|6097|6096|6056|6055|434348
1615389000000|2021-03-10 15:10:00|6074|6073|6084|6083|6100|6099|6071|6070|374873
1615389300000|2021-03-10 15:15:00|6083|6082|6102|6101|6103|6102|6081|6080|304065
1615389600000|2021-03-10 15:20:00|6101|6100|6082|6081|6108|6107|6081|6080|317770
1615389900000|2021-03-10 15:25:00|6081|6080|6072|6071|6093|6092|6071|6070|289453
1615390200000|2021-03-10 15:30:00|6071|6070|6113|6112|6114|6113|6069|6068|419787
1615390500000|2021-03-10 15:35:00|6112|6111|6095|6094|6112|6111|6089|6088|275206
1615390800000|2021-03-10 15:40:00|6096|6095|6098|6097|6110|6109|6085|6084|304109
1615391100000|2021-03-10 15:45:00|6097|6096|6116|6116|6117|6116|6092|6091|336587
1615391400000|2021-03-10 15:50:00|6117|6115|6127|6126|6128|6127|6108|6107|337842
1615391700000|2021-03-10 15:55:00|6128|6127|6116|6115|6130|6129|6101|6100|332767
1615392000000|2021-03-10 16:00:00|6117|6116|6134|6133|6144|6143|6117|6116|456827
1615392300000|2021-03-10 16:05:00|6133|6132|6135|6134|6145|6144|6126|6125|293036
1615392600000|2021-03-10 16:10:00|6134|6133|6128|6127|6140|6139|6127|6126|292239
1615392900000|2021-03-10 16:15:00|6127|6126|6110|6109|6129|6128|6097|6096|268777
1615393200000|2021-03-10 16:20:00|6111|6110|6095|6094|6113|6112|6088|6087|273517
1615393500000|2021-03-10 16:25:00|6096|6095|6098|6097|6103|6102|6091|6090|182280
1615393800000|2021-03-10 16:30:00|6099|6098|6112|6111|6113|6112|6096|6095|208486
1615394100000|2021-03-10 16:35:00|6113|6112|6111|6110|6121|6120|6109|6108|140220
1615394400000|2021-03-10 16:40:00|6112|6111|6101|6100|6113|6112|6094|6093|129091
1615394700000|2021-03-10 16:45:00|6102|6101|6105|6104|6109|6108|6098|6097|121299
1615395000000|2021-03-10 16:50:00|6106|6105|6101|6100|6109|6108|6100|6099|173267
1615395300000|2021-03-10 16:55:00|6102|6101|6097|6096|6108|6107|6093|6092|165991
1615395600000|2021-03-10 17:00:00|6098|6097|6100|6099|6105|6104|6097|6096|122806
1615395900000|2021-03-10 17:05:00|6101|6100|6093|6092|6101|6100|6089|6088|123743
1615396200000|2021-03-10 17:10:00|6092|6091|6093|6092|6100|6099|6089|6088|115976
1615396500000|2021-03-10 17:15:00|6092|6091|6099|6098|6107|6106|6090|6089|134541
1615396800000|2021-03-10 17:20:00|6098|6097|6095|6094|6103|6102|6091|6090|101135
1615397100000|2021-03-10 17:25:00|6096|6095|6085|6084|6098|6097|6082|6081|106593
1615397400000|2021-03-10 17:30:00|6086|6085|6096|6095|6097|6096|6084|6083|88848
1615397700000|2021-03-10 17:35:00|6097|6096|6092|6091|6097|6096|6085|6084|94727
1615398000000|2021-03-10 17:40:00|6091|6090|6095|6094|6100|6099|6089|6088|129703
1615398300000|2021-03-10 17:45:00|6096|6095|6100|6099|6109|6108|6094|6093|162534
1615398600000|2021-03-10 17:50:00|6101|6100|6115|6114|6115|6114|6099|6098|157890
1615398900000|2021-03-10 17:55:00|6116|6115|6111|6110|6118|6117|6105|6104|152681
1615399200000|2021-03-10 18:00:00|6112|6111|6121|6120|6123|6122|6102|6101|328455
1615399500000|2021-03-10 18:05:00|6120|6119|6122|6121|6127|6126|6117|6116|215221
1615399800000|2021-03-10 18:10:00|6123|6122|6128|6127|6131|6130|6118|6117|171265
1615400100000|2021-03-10 18:15:00|6129|6128|6130|6129|6135|6134|6122|6121|157265
1615400400000|2021-03-10 18:20:00|6131|6130|6130|6129|6135|6134|6128|6127|95716
1615400700000|2021-03-10 18:25:00|6129|6128|6138|6137|6141|6140|6129|6128|169861
1615401000000|2021-03-10 18:30:00|6139|6138|6138|6137|6140|6139|6128|6127|154191
1615401300000|2021-03-10 18:35:00|6139|6138|6143|6142|6145|6144|6133|6132|224100
1615401600000|2021-03-10 18:40:00|6144|6143|6152|6151|6153|6152|6142|6141|322200
1615401900000|2021-03-10 18:45:00|6151|6150|6138|6137|6153|6152|6126|6125|274760
1615402200000|2021-03-10 18:50:00|6139|6138|6142|6141|6146|6145|6134|6133|148547
1615402500000|2021-03-10 18:55:00|6143|6142|6148|6147|6152|6151|6140|6139|109822
1615402800000|2021-03-10 19:00:00|6147|6146|6159|6158|6161|6160|6143|6142|227660
1615403100000|2021-03-10 19:05:00|6160|6159|6153|6152|6166|6165|6152|6151|182032
1615403400000|2021-03-10 19:10:00|6154|6153|6166|6165|6166|6165|6153|6152|137225
1615403700000|2021-03-10 19:15:00|6165|6164|6165|6164|6168|6167|6163|6162|140531
1615404000000|2021-03-10 19:20:00|6166|6165|6173|6172|6176|6175|6165|6164|326815
1615404300000|2021-03-10 19:25:00|6172|6171|6173|6172|6176|6175|6168|6167|272448
1615404600000|2021-03-10 19:30:00|6174|6173|6162|6161|6174|6173|6155|6154|192214
1615404900000|2021-03-10 19:35:00|6163|6162|6164|6163|6168|6167|6159|6158|166834
1615405200000|2021-03-10 19:40:00|6163|6162|6150|6149|6163|6162|6148|6147|115098
1615405500000|2021-03-10 19:45:00|6149|6148|6153|6152|6158|6157|6143|6142|167463
1615405800000|2021-03-10 19:50:00|6152|6151|6152|6151|6157|6156|6151|6150|111753
1615406100000|2021-03-10 19:55:00|6151|6150|6152|6151|6158|6157|6144|6143|151668
1615406400000|2021-03-10 20:00:00|6151|6150|6151|6150|6162|6161|6148|6147|199260
1615406700000|2021-03-10 20:05:00|6150|6149|6147|6146|6157|6156|6146|6145|155062
1615407000000|2021-03-10 20:10:00|6146|6145|6143|6142|6146|6145|6136|6135|229163
1615407300000|2021-03-10 20:15:00|6144|6143|6148|6147|6152|6151|6142|6141|168795
1615407600000|2021-03-10 20:20:00|6149|6148|6161|6160|6161|6160|6147|6146|194861
1615407900000|2021-03-10 20:25:00|6160|6159|6156|6155|6162|6161|6156|6155|226255
1615408200000|2021-03-10 20:30:00|6157|6156|6168|6167|6175|6174|6156|6155|335054
1615408500000|2021-03-10 20:35:00|6169|6168|6168|6167|6171|6170|6163|6162|246261
1615408800000|2021-03-10 20:40:00|6169|6168|6171|6170|6172|6171|6167|6166|226854
1615409100000|2021-03-10 20:45:00|6172|6171|6182|6181|6192|6191|6171|6170|550884
1615409400000|2021-03-10 20:50:00|6181|6180|6172|6171|6188|6187|6170|6169|777461
1615409700000|2021-03-10 20:55:00|6171|6170|6177|6176|6183|6182|6161|6160|1453883
1615410000000|2021-03-10 21:00:00|6178|6175|6186|6166|6187|6175|6168|6160|1111415
1615410300000|2021-03-10 21:05:00|6185|6170|6183|6181|6186|6181|6183|6166|113256
1615410600000|2021-03-10 21:10:00|6180|6165|6180|6177|6185|6177|6168|6165|3377
1615410900000|2021-03-10 21:15:00|6183|6178|6190|6180|6194|6190|6183|6178|7987
1615411200000|2021-03-10 21:20:00|6185||6185||6188||6184||306
1615411500000|2021-03-10 21:25:00|6190|6185|6191|6180|6192|6185|6189|6180|995
1615411800000|2021-03-10 21:30:00|6189|6178|6185|6178|6189|6178|6185|6178|159
1615412100000|2021-03-10 21:35:00|6181|6177|6180|6178|6181|6178|6178|6177|3531
1615412400000|2021-03-10 21:40:00||6179||6179||6179||6179|540
1615412700000|2021-03-10 21:45:00|6183||6189||6189||6183||10224
1615413000000|2021-03-10 21:50:00|6182|6180|6191|6182|6191|6188|6182|6179|865
1615413300000|2021-03-10 21:55:00|6192|6184|6191|6179|6192|6191|6189|6179|3923
1615413600000|2021-03-10 22:00:00|6190|6180|6190|6180|6191|6180|6190|6180|628
1615413900000|2021-03-10 22:05:00|6191|6182|6191|6180|6191|6182|6191|6180|188
1615414200000|2021-03-10 22:10:00|6180|6179|6190|6179|6191|6179|6180|6179|1036
1615414500000|2021-03-10 22:15:00|6188|6180|6190|6181|6190|6181|6180|6180|233
1615414800000|2021-03-10 22:20:00||6188||6181||6188||6181|41183
1615415100000|2021-03-10 22:25:00|6181|6180|6185|6180|6185|6180|6181|6180|2515
1615415400000|2021-03-10 22:30:00|6184|6179|6184|6182|6184|6182|6184|6179|290
1615415700000|2021-03-10 22:35:00|6185||6190||6190||6185||377
1615416000000|2021-03-10 22:40:00|6191||6191||6191||6190||253
1615416300000|2021-03-10 22:45:00|6189|6185|6191|6182|6191|6189|6189|6182|1167
1615416600000|2021-03-10 22:50:00||6185||6182||6185||6182|19
1615416900000|2021-03-10 22:55:00|6192|6190|6192|6184|6192|6190|6192|6182|828
1615417200000|2021-03-10 23:00:00|6191||6191||6191||6190||402
1615417500000|2021-03-10 23:05:00|6190|6182|6191|6182|6191|6182|6184|6182|412
1615417800000|2021-03-10 23:10:00||6179||6179||6179||6179|111
1615418100000|2021-03-10 23:15:00|6190||6180||6190||6180||1743
1615418400000|2021-03-10 23:20:00|6179|6178|6179|6178|6179|6179|6179|6178|945
1615418700000|2021-03-10 23:25:00|||||||||2657
1615419000000|2021-03-10 23:30:00|||||||||2391
1615419300000|2021-03-10 23:35:00|||||||||2205
1615419600000|2021-03-10 23:40:00|||||||||124
1615419900000|2021-03-10 23:45:00|||||||||487
1615420200000|2021-03-10 23:50:00|6178|6177|6178|6177|6178|6177|6178|6177|1199
1615420500000|2021-03-10 23:55:00|||||||||745
1615420800000|2021-03-11 00:00:00|||||||||366
1615421100000|2021-03-11 00:05:00|6179|6178|6178|6177|6179|6178|6178|6177|1182
1615421700000|2021-03-11 00:15:00|||||||||403
1615422000000|2021-03-11 00:20:00|6177|6176|6177|6176|6177|6176|6177|6176|824
1615422300000|2021-03-11 00:25:00|||||||||41
1615422600000|2021-03-11 00:30:00|||||||||1192
1615422900000|2021-03-11 00:35:00|||||||||104
1615423200000|2021-03-11 00:40:00|6178|6176|6178|6176|6178|6176|6177|6175|0
1615423500000|2021-03-11 00:45:00|6177|6175|6176|6174|6177|6175|6176|6174|0
1615423800000|2021-03-11 00:50:00|6177|6176|6177|6175|6178|6176|6177|6175|0
1615424100000|2021-03-11 00:55:00|6179|6176|6180|6178|6180|6178|6178|6175|0
1615453200000|2021-03-11 09:00:00|6273|6201|6222|6179|6336|6214|6212|6179|863
1615453500000|2021-03-11 09:05:00|6219|6200|6209|6179|6222|6203|6206|6179|460
1615453800000|2021-03-11 09:10:00|6208|6185|6203|6181|6214|6185|6200|6179|64
1615454100000|2021-03-11 09:15:00|6214|6179|6195|6181|6214|6187|6193|6179|76
1615454400000|2021-03-11 09:20:00|6200|6179|6200|6178|6200|6183|6191|6178|97
1615454700000|2021-03-11 09:25:00|6197|6179|6200|6190|6200|6191|6194|6179|403
1615455000000|2021-03-11 09:30:00|6198|6184|6200|6178|6200|6190|6192|6163|310
1615455300000|2021-03-11 09:35:00|6197|6177|6196|6178|6200|6178|6194|6177|14
1615455600000|2021-03-11 09:40:00|6197|6177|6190|6178|6200|6181|6181|6163|265
1615455900000|2021-03-11 09:45:00|6200|6175|6200|6178|6200|6178|6192|6175|213
1615456200000|2021-03-11 09:50:00|6199|6175|6200|6178|6200|6186|6197|6175|61
1615456500000|2021-03-11 09:55:00|6198|6176|6200|6189|6200|6189|6196|6176|33
1615456800000|2021-03-11 10:00:00||6179||6188||6189||6176|11
1615457100000|2021-03-11 10:05:00|6191|6176|6200|6192|6200|6192|6191|6176|238
1615457400000|2021-03-11 10:10:00||6191||6188||6191||6187|40
1615457700000|2021-03-11 10:15:00|6198|6189|6200|6187|6200|6191|6198|6163|148
1615458000000|2021-03-11 10:20:00|6198|6191|6200|6190|6200|6193|6198|6174|565
1615458300000|2021-03-11 10:25:00|6199|6183|6200|6191|6200|6193|6199|6183|27
1615458600000|2021-03-11 10:30:00|6195|6190|6200|6190|6200|6190|6195|6190|20
1615458900000|2021-03-11 10:35:00|6199|6191|6200|6194|6200|6196|6199|6190|235
1615459200000|2021-03-11 10:40:00|||||||||26
1615459500000|2021-03-11 10:45:00|6199|6191|6200|6191|6200|6191|6199|6191|252
1615460400000|2021-03-11 11:00:00|6199||6200||6200||6199||130
1615460700000|2021-03-11 11:05:00|6191|6188|6191|6188|6191|6188|6191|6175|231
1615461000000|2021-03-11 11:10:00|6200|6183|6200|6188|6200|6188|6200|6183|311
1615461300000|2021-03-11 11:15:00||6187||6190||6190||6187|6
1615461600000|2021-03-11 11:20:00|6195|6187|6200|6188|6200|6190|6189|6175|477
1615461900000|2021-03-11 11:25:00|6194|6190|6199|6187|6200|6190|6194|6187|63
1615462200000|2021-03-11 11:30:00|6190|6189|6158|6150|6214|6189|6158|6150|5926
1615462500000|2021-03-11 11:35:00|6150|6142|6170|6150|6173|6170|6149|6142|2991
1615462800000|2021-03-11 11:40:00||6144||6150||6159||6136|270
1615463100000|2021-03-11 11:45:00|6169|6151|6170|6151|6170|6154|6169|6151|70
1615463400000|2021-03-11 11:50:00|6160|6154|6170|6151|6172|6157|6160|6151|236
1615463700000|2021-03-11 11:55:00|6169|6159|6172|6165|6172|6165|6159|6151|169
1615464000000|2021-03-11 12:00:00|6173|6170|6198|6188|6198|6196|6173|6170|13230
1615464300000|2021-03-11 12:05:00|6197|6191|6184|6180|6198|6195|6183|6176|3822
1615464600000|2021-03-11 12:10:00|6183|6181|6177|6175|6184|6181|6177|6175|1891
1615464900000|2021-03-11 12:15:00|6180|6177|6182|6178|6182|6178|6180|6175|2172
1615465200000|2021-03-11 12:20:00|6184|6182|6190|6180|6196|6186|6184|6178|2860
1615465500000|2021-03-11 12:25:00|6189|6178|6186|6181|6189|6181|6185|6178|482
1615465800000|2021-03-11 12:30:00|6189|6182|6195|6181|6198|6189|6189|6181|2864
1615466100000|2021-03-11 12:35:00|6194|6182|6195|6186|6197|6195|6194|6181|5621
1615466400000|2021-03-11 12:40:00|6197|6190|6194|6192|6198|6196|6194|6190|999
1615466700000|2021-03-11 12:45:00|6198|6191|6205|6200|6205|6201|6196|6190|8160
1615467000000|2021-03-11 12:50:00|6208|6202|6207|6200|6218|6208|6207|6200|5101
1615467300000|2021-03-11 12:55:00|6205|6195|6200|6198|6207|6198|6200|6195|8670
1615467600000|2021-03-11 13:00:00|6207|6199|6204|6198|6207|6199|6204|6198|7570
1615467900000|2021-03-11 13:05:00|6203|6200|6206|6205|6206|6205|6203|6198|1406
1615468200000|2021-03-11 13:10:00|6207|6206|6216|6205|6216|6213|6207|6205|3794
1615468500000|2021-03-11 13:15:00|6215|6208|6208|6207|6215|6212|6207|6205|2556
1615468800000|2021-03-11 13:20:00|6209|6206|6211|6207|6213|6207|6203|6202|7348
1615469100000|2021-03-11 13:25:00|6210|6208|6214|6202|6216|6215|6210|6202|1769
1615469400000|2021-03-11 13:30:00|6213|6203|6216|6209|6216|6209|6204|6203|3755
1615469700000|2021-03-11 13:35:00|6215|6210|6210|6204|6215|6210|6210|6204|1046
1615470000000|2021-03-11 13:40:00|6209|6208|6216|6211|6216|6213|6208|6204|2868
1615470300000|2021-03-11 13:45:00|6215|6209|6205|6201|6215|6209|6205|6201|4644
1615470600000|2021-03-11 13:50:00|6203|6203|6210|6205|6210|6209|6203|6201|2424
1615470900000|2021-03-11 13:55:00|6208|6206|6206|6202|6210|6209|6203|6200|6290
1615471200000|2021-03-11 14:00:00|6203|6203|6207|6205|6208|6206|6202|6200|4797
1615471500000|2021-03-11 14:05:00|6208|6206|6208|6203|6209|6207|6202|6198|10256
1615471800000|2021-03-11 14:10:00|6207|6202|6200|6197|6207|6202|6197|6195|8791
1615472100000|2021-03-11 14:15:00|6199|6199|6203|6202|6209|6207|6199|6199|6747
1615472400000|2021-03-11 14:20:00|6202|6200|6184|6182|6202|6200|6181|6180|35417
1615472700000|2021-03-11 14:25:00|6183|6181|6199|6166|6200|6183|6168|6165|22596
1615473000000|2021-03-11 14:30:00|6185|6167|6157|6156|6187|6179|6135|6133|1168821
1615473300000|2021-03-11 14:35:00|6156|6155|6181|6180|6188|6187|6155|6154|830576
1615473600000|2021-03-11 14:40:00|6182|6181|6194|6193|6194|6193|6168|6167|599031
1615473900000|2021-03-11 14:45:00|6193|6192|6193|6192|6205|6204|6185|6184|626191
1615474200000|2021-03-11 14:50:00|6192|6191|6233|6232|6233|6232|6192|6191|601540
1615474500000|2021-03-11 14:55:00|6234|6233|6227|6226|6246|6245|6227|6226|549069
1615474800000|2021-03-11 15:00:00|6228|6227|6210|6209|6232|6231|6201|6200|445765
1615475100000|2021-03-11 15:05:00|6209|6208|6220|6219|6228|6227|6209|6208|272393
1615475400000|2021-03-11 15:10:00|6221|6220|6221|6220|6227|6226|6210|6209|307397
1615475700000|2021-03-11 15:15:00|6222|6221|6214|6213|6222|6221|6204|6203|240066
1615476000000|2021-03-11 15:20:00|6215|6214|6232|6231|6235|6234|6214|6213|327358
1615476300000|2021-03-11 15:25:00|6231|6230|6220|6219|6235|6234|6217|6216|196305
1615476600000|2021-03-11 15:30:00|6219|6218|6224|6223|6231|6230|6213|6212|234067
1615476900000|2021-03-11 15:35:00|6225|6224|6221|6220|6237|6236|6217|6216|224912
1615477200000|2021-03-11 15:40:00|6222|6221|6227|6226|6231|6230|6217|6216|135817
1615477500000|2021-03-11 15:45:00|6228|6227|6233|6232|6241|6240|6225|6224|228514
1615477800000|2021-03-11 15:50:00|6234|6233|6230|6229|6234|6233|6221|6220|250451
1615478100000|2021-03-11 15:55:00|6231|6230|6238|6237|6248|6247|6231|6230|302748
1615478400000|2021-03-11 16:00:00|6239|6238|6240|6239|6246|6245|6233|6232|308114
1615478700000|2021-03-11 16:05:00|6241|6240|6249|6248|6250|6249|6240|6239|260932
1615479000000|2021-03-11 16:10:00|6250|6249|6247|6246|6255|6254|6242|6241|384944
1615479300000|2021-03-11 16:15:00|6248|6247|6249|6248|6253|6252|6236|6235|266311
1615479600000|2021-03-11 16:20:00|6250|6249|6235|6234|6253|6252|6234|6233|250322
1615479900000|2021-03-11 16:25:00|6234|6233|6213|6212|6235|6234|6213|6212|297146
1615480200000|2021-03-11 16:30:00|6212|6211|6213|6212|6216|6215|6209|6208|166517
1615480500000|2021-03-11 16:35:00|6214|6213|6202|6201|6216|6215|6199|6198|321582
1615480800000|2021-03-11 16:40:00|6201|6200|6203|6202|6204|6203|6192|6191|211520
1615481100000|2021-03-11 16:45:00|6204|6203|6209|6208|6209|6208|6202|6201|161893
1615481400000|2021-03-11 16:50:00|6210|6209|6209|6208|6217|6216|6206|6205|247680
1615481700000|2021-03-11 16:55:00|6210|6209|6194|6193|6219|6218|6193|6192|143380
1615482000000|2021-03-11 17:00:00|6195|6194|6190|6189|6204|6203|6188|6187|181919
1615482300000|2021-03-11 17:05:00|6189|6188|6195|6194|6200|6199|6188|6187|168167
1615482600000|2021-03-11 17:10:00|6194|6193|6185|6184|6194|6193|6181|6180|154137
1615482900000|2021-03-11 17:15:00|6184|6183|6183|6182|6189|6188|6183|6182|89355
1615483200000|2021-03-11 17:20:00|6184|6183|6194|6193|6195|6194|6179|6178|113852
1615483500000|2021-03-11 17:25:00|6195|6194|6205|6204|6207|6206|6193|6192|154642
1615483800000|2021-03-11 17:30:00|6206|6205|6209|6208|6211|6210|6205|6204|151094
1615484100000|2021-03-11 17:35:00|6208|6207|6213|6212|6213|6212|6207|6206|100589
1615484400000|2021-03-11 17:40:00|6212|6211|6204|6203|6217|6216|6204|6203|123601
1615484700000|2021-03-11 17:45:00|6205|6204|6198|6197|6210|6209|6196|6195|95195
1615485000000|2021-03-11 17:50:00|6199|6198|6198|6197|6199|6198|6192|6191|50675
1615485300000|2021-03-11 17:55:00|6197|6196|6205|6204|6205|6204|6194|6193|79095
1615485600000|2021-03-11 18:00:00|6206|6205|6204|6203|6210|6209|6202|6201|93674
1615485900000|2021-03-11 18:05:00|6205|6204|6199|6198|6207|6206|6197|6196|119842
1615486200000|2021-03-11 18:10:00|6198|6197|6191|6190|6199|6198|6187|6186|114688
1615486500000|2021-03-11 18:15:00|6190|6189|6190|6189|6197|6196|6190|6189|83987
1615486800000|2021-03-11 18:20:00|6191|6190|6188|6187|6194|6193|6188|6187|74464
1615487100000|2021-03-11 18:25:00|6187|6186|6188|6187|6192|6191|6184|6183|85100
1615487400000|2021-03-11 18:30:00|6189|6188|6184|6183|6189|6188|6184|6183|104233
1615487700000|2021-03-11 18:35:00|6185|6184|6183|6182|6189|6188|6183|6182|75075
1615488000000|2021-03-11 18:40:00|6184|6183|6179|6178|6189|6188|6178|6177|106616
1615488300000|2021-03-11 18:45:00|6180|6179|6167|6166|6180|6179|6167|6166|210019
1615488600000|2021-03-11 18:50:00|6168|6167|6161|6160|6171|6170|6161|6160|113629
1615488900000|2021-03-11 18:55:00|6162|6161|6157|6156|6164|6163|6153|6152|149854
1615489200000|2021-03-11 19:00:00|6158|6157|6168|6167|6175|6174|6158|6157|179181
1615489500000|2021-03-11 19:05:00|6169|6168|6162|6161|6169|6168|6157|6156|109763
1615489800000|2021-03-11 19:10:00|6163|6162|6172|6171|6174|6173|6162|6161|93407
1615490100000|2021-03-11 19:15:00|6173|6172|6170|6169|6174|6173|6165|6164|129013
1615490400000|2021-03-11 19:20:00|6169|6168|6181|6180|6182|6181|6169|6168|100264
1615490700000|2021-03-11 19:25:00|6182|6181|6178|6177|6182|6181|6175|6174|107723
1615491000000|2021-03-11 19:30:00|6177|6176|6175|6174|6180|6179|6173|6172|94829
1615491300000|2021-03-11 19:35:00|6174|6173|6183|6182|6186|6185|6169|6168|188754
1615491600000|2021-03-11 19:40:00|6182|6181|6172|6171|6183|6182|6172|6171|198686
1615491900000|2021-03-11 19:45:00|6173|6172|6165|6164|6174|6173|6164|6163|151152
1615492200000|2021-03-11 19:50:00|6164|6163|6167|6166|6174|6173|6163|6162|147159
1615492500000|2021-03-11 19:55:00|6166|6165|6163|6162|6166|6165|6160|6159|116068
1615492800000|2021-03-11 20:00:00|6162|6161|6166|6165|6170|6169|6161|6160|153287
1615493100000|2021-03-11 20:05:00|6167|6166|6157|6156|6167|6166|6156|6155|116999
1615493400000|2021-03-11 20:10:00|6158|6157|6141|6140|6158|6157|6140|6139|271883
1615493700000|2021-03-11 20:15:00|6140|6139|6134|6133|6142|6141|6133|6132|195160
1615494000000|2021-03-11 20:20:00|6133|6132|6138|6137|6142|6141|6132|6131|197381
1615494300000|2021-03-11 20:25:00|6137|6136|6137|6136|6138|6137|6130|6129|223642
1615494600000|2021-03-11 20:30:00|6136|6135|6137|6136|6140|6139|6132|6131|182623
1615494900000|2021-03-11 20:35:00|6138|6137|6142|6141|6145|6144|6138|6137|190134
1615495200000|2021-03-11 20:40:00|6141|6140|6132|6131|6141|6140|6131|6130|283319
1615495500000|2021-03-11 20:45:00|6133|6132|6136|6135|6142|6141|6132|6131|293020
1615495800000|2021-03-11 20:50:00|6135|6134|6139|6138|6144|6143|6132|6131|467071
1615496100000|2021-03-11 20:55:00|6138|6137|6131|6130|6140|6139|6127|6126|777070
1615496400000|2021-03-11 21:00:00|6132|6129|6135|6131|6144|6131|6130|6126|197428
1615496700000|2021-03-11 21:05:00|6142|6130|6135|6132|6142|6140|6133|6126|84317
1615497000000|2021-03-11 21:10:00|6134|6133|6128|6126|6137|6134|6128|6126|5288
1615497300000|2021-03-11 21:15:00|6135|6127|6131|6127|6136|6128|6131|6127|52024
1615497600000|2021-03-11 21:20:00|6130|6128|6130|6128|6131|6128|6130|6127|2531
1615497900000|2021-03-11 21:25:00|6129|6127|6130|6127|6130|6127|6129|6127|1215
1615498200000|2021-03-11 21:30:00|6127|6126|6129|6126|6130|6128|6127|6126|3200
1615498500000|2021-03-11 21:35:00|6130|6127|6128|6124|6130|6127|6125|6124|15667
1615498800000|2021-03-11 21:40:00|6127|6125|6130|6125|6130|6125|6125|6124|5424
1615499100000|2021-03-11 21:45:00|6132|6127|6132|6125|6132|6129|6127|6125|2389
1615499400000|2021-03-11 21:50:00|6131|6126|6131|6125|6131|6126|6131|6125|192
1615499700000|2021-03-11 21:55:00|6130||6131||6131||6130||453
1615500000000|2021-03-11 22:00:00|6128|6126|6128|6127|6128|6127|6128|6126|324
1615500300000|2021-03-11 22:05:00|6131|6126|6131|6128|6131|6128|6131|6126|1032
1615500600000|2021-03-11 22:10:00|6130|6129|6131|6126|6131|6129|6130|6126|818
1615500900000|2021-03-11 22:15:00|6130|6130|6129|6128|6130|6130|6129|6126|1190
1615501200000|2021-03-11 22:20:00|||||||||472
1615501500000|2021-03-11 22:25:00|6131|6126|6130|6129|6131|6130|6129|6126|656
1615501800000|2021-03-11 22:30:00||6128||6128||6128||6128|72
1615502100000|2021-03-11 22:35:00|6129|6126|6129|6126|6130|6126|6128|6126|354
1615502400000|2021-03-11 22:40:00|6130|6125|6125|6123|6130|6125|6125|6123|8085
1615502700000|2021-03-11 22:45:00|6127|6125|6127|6125|6127|6125|6127|6125|206
1615503000000|2021-03-11 22:50:00|6128|6123|6128|6127|6128|6127|6128|6123|386
1615503300000|2021-03-11 22:55:00|6129|6123|6125|6123|6129|6123|6125|6121|1197
1615503600000|2021-03-11 23:00:00|6129|6121|6129|6123|6129|6123|6129|6121|4711
1615503900000|2021-03-11 23:05:00|6128|6125|6125|6123|6128|6125|6125|6123|1226
1615504200000|2021-03-11 23:10:00|6128|6125|6128|6123|6128|6125|6125|6123|7770
1615504500000|2021-03-11 23:15:00||6124||6123||6127||6123|1137
1615504800000|2021-03-11 23:20:00||6125||6125||6125||6123|60
1615505100000|2021-03-11 23:25:00|6126|6123|6125|6123|6128|6125|6125|6123|3408
1615505400000|2021-03-11 23:30:00|6123|6122|6128|6125|6128|6127|6123|6122|2007
1615505700000|2021-03-11 23:35:00||6122||6121||6122||6121|344
1615506000000|2021-03-11 23:40:00||6122||6121||6124||6121|15
1615506300000|2021-03-11 23:45:00||6122||6122||6122||6122|7
1615506600000|2021-03-11 23:50:00|6126||6126||6126||6126||532
1615506900000|2021-03-11 23:55:00|6128||6126||6128||6126||53
1615507200000|2021-03-12 00:00:00||6123||6123||6123||6123|34
1615507500000|2021-03-12 00:05:00||6122||6123||6123||6122|166
1615507800000|2021-03-12 00:10:00|||||||||56
1615508100000|2021-03-12 00:15:00|||||||||10551
1615508400000|2021-03-12 00:20:00||6122||6122||6123||6122|666
1615508700000|2021-03-12 00:25:00|6121|6120|6125|6120|6125|6121|6121|6120|2610
1615509000000|2021-03-12 00:30:00|6126|6119|6126|6125|6126|6125|6126|6119|803
1615509300000|2021-03-12 00:35:00|6130||6126||6130||6126||647
1615509600000|2021-03-12 00:40:00|6129|6126|6130|6125|6130|6126|6129|6125|1597
1615509900000|2021-03-12 00:45:00|6129|6126|6130|6125|6130|6129|6129|6125|1318
1615510200000|2021-03-12 00:50:00|6129||6130||6130||6129||97
1615510500000|2021-03-12 00:55:00|6129|6120|6129|6124|6130|6124|6129|6119|955
1615539600000|2021-03-12 09:00:00|6152|6102|6122|6107|6193|6130|6110|6080|1757
1615539900000|2021-03-12 09:05:00|6121|6080|6107|6080|6193|6080|6107|6080|204
1615540200000|2021-03-12 09:10:00|6100|6070|6096|6088|6107|6090|6093|6070|1941
1615540500000|2021-03-12 09:15:00|6104|6071|6107|6070|6107|6089|6104|6070|122
1615540800000|2021-03-12 09:20:00|6106|6087|6080|6070|6107|6096|6080|6070|980
1615541100000|2021-03-12 09:25:00|6076|6072|6083|6070|6100|6072|6075|6070|662
1615541400000|2021-03-12 09:30:00|6080|6071|6100|6071|6100|6072|6080|6070|353
1615541700000|2021-03-12 09:35:00||6082||6071||6082||6071|14
1615542000000|2021-03-12 09:40:00|6096||6095||6100||6095||72
1615542300000|2021-03-12 09:45:00|6100|6072|6110|6071|6110|6088|6080|6071|3034
1615542600000|2021-03-12 09:50:00|6108|6078|6110|6089|6110|6091|6106|6071|7
1615542900000|2021-03-12 09:55:00|6106|6080|6117|6087|6117|6104|6106|6071|320
1615543200000|2021-03-12 10:00:00|6118|6080|6117|6096|6118|6096|6117|6071|2
1615543500000|2021-03-12 10:05:00|6115|6080|6115|6086|6117|6103|6110|6070|330
1615543800000|2021-03-12 10:10:00|6113|6080|6115|6093|6117|6097|6110|6070|15
1615544100000|2021-03-12 10:15:00||6100||6097||6100||6070|41
1615544400000|2021-03-12 10:20:00|6114|6096|6113|6092|6115|6100|6100|6070|155
1615544700000|2021-03-12 10:25:00|6115|6080|6100|6080|6115|6092|6096|6070|101
1615545000000|2021-03-12 10:30:00|6115|6070|6115|6083|6115|6083|6103|6070|376
1615545300000|2021-03-12 10:35:00||6084||6084||6089||6084|149
1615545600000|2021-03-12 10:40:00|6117|6085|6120|6110|6120|6119|6117|6085|601
1615545900000|2021-03-12 10:45:00|6121|6112|6121|6110|6121|6112|6121|6110|161
1615546200000|2021-03-12 10:50:00|6122|6111|6121|6110|6122|6118|6121|6110|218
1615546500000|2021-03-12 10:55:00|6122|6111|6120|6110|6122|6111|6120|6110|26
1615546800000|2021-03-12 11:00:00|6118|6108|6118|6106|6120|6108|6116|6080|239
1615547100000|2021-03-12 11:05:00|6116|6104|6106|6080|6118|6104|6100|6080|563
1615547400000|2021-03-12 11:10:00|6111|6087|6110|6087|6120|6095|6100|6087|556
1615547700000|2021-03-12 11:15:00|6111|6080|6112|6080|6120|6111|6110|6080|327
1615548000000|2021-03-12 11:20:00|6120|6089|6110|6089|6120|6094|6110|6080|5
1615548300000|2021-03-12 11:25:00|6111|6091|6113|6096|6120|6100|6111|6080|125
1615548600000|2021-03-12 11:30:00|6120|6080|6116|6089|6120|6100|6113|6080|30
1615548900000|2021-03-12 11:35:00|6117|6086|6115|6080|6117|6095|6110|6080|107
1615549200000|2021-03-12 11:40:00|6110|6081|6110|6094|6110|6094|6110|6080|9
1615549500000|2021-03-12 11:45:00|6106|6092|6100|6080|6110|6092|6084|6080|584
1615549800000|2021-03-12 11:50:00|6096|6085|6100|6085|6100|6085|6096|6080|202
1615550100000|2021-03-12 11:55:00|6104|6080|6110|6085|6110|6100|6104|6080|1149
1615550400000|2021-03-12 12:00:00|6112|6101|6120|6110|6120|6116|6110|6101|6797
1615550700000|2021-03-12 12:05:00|6119|6112|6116|6112|6120|6115|6116|6112|288
1615551000000|2021-03-12 12:10:00|6113|6113|6120|6112|6122|6114|6113|6112|2195
1615551300000|2021-03-12 12:15:00||6113||6113||6113||6113|125
1615551600000|2021-03-12 12:20:00|6119|6118|6119|6113|6119|6119|6119|6113|94
1615551900000|2021-03-12 12:25:00|6120|6116|6127|6125|6129|6125|6120|6113|2146
1615552200000|2021-03-12 12:30:00|6129|6127|6141|6140|6145|6144|6129|6127|3075
1615552500000|2021-03-12 12:35:00|6144|6142|6145|6142|6145|6142|6142|6140|1392
1615552800000|2021-03-12 12:40:00|6147|6143|6150|6148|6150|6148|6147|6142|1306
1615553100000|2021-03-12 12:45:00|6149|6145|6148|6146|6150|6148|6148|6143|946
1615553400000|2021-03-12 12:50:00|6150|6147|6153|6141|6153|6152|6150|6140|6980
1615553700000|2021-03-12 12:55:00|6151|6140|6150|6148|6153|6150|6150|6140|2684
1615554000000|2021-03-12 13:00:00|6148|6140|6145|6135|6152|6150|6140|6130|53877
1615554300000|2021-03-12 13:05:00|6144|6136|6145|6140|6145|6142|6141|6135|1666
1615554600000|2021-03-12 13:10:00|6144|6137|6136|6131|6144|6138|6136|6130|3409
1615554900000|2021-03-12 13:15:00|6145|6134|6134|6132|6145|6139|6130|6125|5518
1615555200000|2021-03-12 13:20:00|6133|6131|6150|6142|6150|6145|6133|6131|3706
1615555500000|2021-03-12 13:25:00|6148|6143|6146|6144|6150|6145|6146|6142|1623
1615555800000|2021-03-12 13:30:00|6144|6143|6128|6120|6144|6143|6128|6120|8731
1615556100000|2021-03-12 13:35:00|6130|6122|6143|6140|6145|6140|6130|6122|3504
1615556400000|2021-03-12 13:40:00|6145|6141|6150|6149|6152|6149|6143|6141|6893
1615556700000|2021-03-12 13:45:00|6152|6148|6169|6161|6170|6163|6152|6148|11659
1615557000000|2021-03-12 13:50:00|6166|6159|6155|6151|6169|6159|6155|6151|6104
1615557300000|2021-03-12 13:55:00|6152|6150|6158|6150|6158|6153|6152|6150|2154
1615557600000|2021-03-12 14:00:00|6157|6145|6149|6146|6157|6148|6145|6144|7477
1615557900000|2021-03-12 14:05:00|6148|6145|6147|6146|6148|6146|6146|6145|4244
1615558200000|2021-03-12 14:10:00|6155|6147|6155|6150|6155|6153|6147|6145|5863
1615558500000|2021-03-12 14:15:00|6157|6152|6160|6153|6160|6153|6154|6152|2320
1615558800000|2021-03-12 14:20:00|6158|6155|6168|6159|6170|6162|6156|6153|8429
1615559100000|2021-03-12 14:25:00|6166|6157|6170|6155|6172|6169|6158|6150|13728
1615559400000|2021-03-12 14:30:00|6169|6152|6202|6201|6207|6206|6151|6150|941539
1615559700000|2021-03-12 14:35:00|6203|6202|6212|6211|6220|6219|6192|6191|586306
1615560000000|2021-03-12 14:40:00|6211|6210|6224|6223|6238|6237|6211|6210|598024
1615560300000|2021-03-12 14:45:00|6223|6222|6206|6205|6223|6222|6198|6197|365390
1615560600000|2021-03-12 14:50:00|6207|6206|6203|6202|6208|6207|6180|6179|402114
1615560900000|2021-03-12 14:55:00|6204|6203|6195|6194|6210|6209|6193|6192|232240
1615561200000|2021-03-12 15:00:00|6196|6195|6200|6199|6206|6205|6189|6188|272893
1615561500000|2021-03-12 15:05:00|6201|6200|6212|6211|6213|6212|6198|6197|201851
1615561800000|2021-03-12 15:10:00|6211|6210|6207|6206|6227|6226|6205|6204|249536
1615562100000|2021-03-12 15:15:00|6208|6207|6208|6207|6209|6208|6184|6183|291701
1615562400000|2021-03-12 15:20:00|6207|6206|6200|6199|6208|6207|6196|6195|162365
1615562700000|2021-03-12 15:25:00|6199|6198|6194|6193|6201|6200|6186|6185|219856
1615563000000|2021-03-12 15:30:00|6193|6192|6189|6188|6194|6193|6182|6181|189989
1615563300000|2021-03-12 15:35:00|6190|6189|6201|6200|6202|6201|6183|6182|134960
1615563600000|2021-03-12 15:40:00|6202|6201|6213|6212|6216|6215|6197|6196|253367
1615563900000|2021-03-12 15:45:00|6212|6211|6216|6215|6218|6217|6204|6203|151845
1615564200000|2021-03-12 15:50:00|6215|6214|6221|6220|6221|6220|6204|6203|256866
1615564500000|2021-03-12 15:55:00|6220|6219|6204|6203|6221|6220|6203|6202|243346
1615564800000|2021-03-12 16:00:00|6203|6202|6193|6192|6212|6211|6192|6191|205746
1615565100000|2021-03-12 16:05:00|6194|6193|6206|6205|6209|6208|6194|6193|167558
1615565400000|2021-03-12 16:10:00|6207|6206|6218|6217|6221|6220|6204|6203|233059
1615565700000|2021-03-12 16:15:00|6219|6218|6225|6224|6228|6227|6218|6217|177224
1615566000000|2021-03-12 16:20:00|6226|6225|6221|6220|6227|6226|6218|6217|186788
1615566300000|2021-03-12 16:25:00|6220|6219|6228|6227|6229|6228|6220|6219|131319
1615566600000|2021-03-12 16:30:00|6229|6228|6228|6227|6234|6233|6223|6222|161130
1615566900000|2021-03-12 16:35:00|6229|6228|6220|6219|6230|6229|6215|6214|116171
1615567200000|2021-03-12 16:40:00|6219|6218|6217|6216|6225|6224|6214|6213|106322
1615567500000|2021-03-12 16:45:00|6218|6217|6213|6212|6218|6217|6207|6206|173364
1615567800000|2021-03-12 16:50:00|6214|6213|6213|6212|6226|6225|6213|6212|160305
1615568100000|2021-03-12 16:55:00|6214|6213|6218|6217|6222|6221|6212|6211|85009
1615568400000|2021-03-12 17:00:00|6217|6216|6210|6209|6219|6218|6209|6208|101972
1615568700000|2021-03-12 17:05:00|6211|6210|6207|6206|6211|6210|6204|6203|92176
1615569000000|2021-03-12 17:10:00|6206|6205|6208|6207|6210|6209|6202|6201|134485
1615569300000|2021-03-12 17:15:00|6209|6208|6212|6211|6212|6211|6204|6203|201190
1615569600000|2021-03-12 17:20:00|6211|6210|6199|6198|6213|6212|6197|6196|228422
1615569900000|2021-03-12 17:25:00|6200|6199|6201|6200|6203|6202|6197|6196|155043
1615570200000|2021-03-12 17:30:00|6202|6201|6197|6196|6204|6203|6197|6196|128855
1615570500000|2021-03-12 17:35:00|6196|6195|6211|6210|6211|6210|6196|6195|121825
1615570800000|2021-03-12 17:40:00|6212|6211|6215|6214|6216|6215|6207|6206|102767
1615571100000|2021-03-12 17:45:00|6216|6215|6224|6223|6226|6225|6216|6215|152905
1615571400000|2021-03-12 17:50:00|6223|6222|6220|6219|6224|6223|6213|6212|97998
1615571700000|2021-03-12 17:55:00|6221|6220|6214|6213|6222|6221|6211|6210|80372
1615572000000|2021-03-12 18:00:00|6215|6214|6209|6208|6217|6216|6206|6205|94500
1615572300000|2021-03-12 18:05:00|6210|6209|6208|6207|6215|6214|6206|6205|86302
1615572600000|2021-03-12 18:10:00|6209|6208|6213|6212|6216|6215|6209|6208|61802
1615572900000|2021-03-12 18:15:00|6214|6213|6218|6217|6221|6220|6213|6212|61441
1615573200000|2021-03-12 18:20:00|6217|6216|6213|6212|6219|6218|6213|6212|62750
1615573500000|2021-03-12 18:25:00|6212|6211|6215|6214|6217|6216|6212|6211|60778
1615573800000|2021-03-12 18:30:00|6216|6215|6202|6201|6217|6216|6201|6200|136273
1615574100000|2021-03-12 18:35:00|6201|6200|6196|6195|6201|6200|6192|6191|159814
1615574400000|2021-03-12 18:40:00|6195|6194|6193|6192|6198|6197|6192|6191|158630
1615574700000|2021-03-12 18:45:00|6194|6193|6178|6177|6194|6193|6178|6177|123231
1615575000000|2021-03-12 18:50:00|6177|6176|6166|6165|6179|6178|6165|6164|151902
1615575300000|2021-03-12 18:55:00|6165|6164|6158|6157|6166|6165|6155|6154|217300
1615575600000|2021-03-12 19:00:00|6157|6156|6169|6168|6175|6174|6153|6152|245532
1615575900000|2021-03-12 19:05:00|6170|6169|6183|6182|6189|6188|6169|6169|197698
1615576200000|2021-03-12 19:10:00|6182|6181|6188|6187|6188|6187|6181|6180|113116
1615576500000|2021-03-12 19:15:00|6189|6188|6183|6182|6190|6190|6181|6180|121811
1615576800000|2021-03-12 19:20:00|6182|6181|6183|6182|6185|6184|6177|6176|139603
1615577100000|2021-03-12 19:25:00|6182|6181|6186|6185|6192|6191|6178|6177|102499
1615577400000|2021-03-12 19:30:00|6187|6186|6184|6183|6191|6190|6181|6180|87128
1615577700000|2021-03-12 19:35:00|6183|6182|6184|6183|6188|6187|6181|6181|87648
1615578000000|2021-03-12 19:40:00|6185|6184|6192|6191|6194|6193|6183|6182|70328
1615578300000|2021-03-12 19:45:00|6191|6190|6190|6189|6192|6191|6185|6184|65548
1615578600000|2021-03-12 19:50:00|6191|6190|6183|6182|6195|6194|6183|6182|90982
1615578900000|2021-03-12 19:55:00|6184|6183|6190|6189|6193|6192|6184|6182|86108
1615579200000|2021-03-12 20:00:00|6191|6190|6186|6185|6195|6194|6185|6184|94348
1615579500000|2021-03-12 20:05:00|6187|6186|6191|6190|6192|6191|6186|6185|83844
1615579800000|2021-03-12 20:10:00|6190|6189|6185|6184|6194|6193|6182|6181|142141
1615580100000|2021-03-12 20:15:00|6186|6185|6195|6194|6198|6197|6186|6185|100582
1615580400000|2021-03-12 20:20:00|6196|6195|6188|6187|6198|6197|6186|6185|109666
1615580700000|2021-03-12 20:25:00|6189|6188|6192|6191|6194|6193|6189|6188|80958
1615581000000|2021-03-12 20:30:00|6193|6192|6193|6192|6193|6192|6187|6186|128278
1615581300000|2021-03-12 20:35:00|6192|6191|6200|6199|6202|6201|6191|6190|136816
1615581600000|2021-03-12 20:40:00|6201|6200|6189|6188|6201|6200|6189|6188|251366
1615581900000|2021-03-12 20:45:00|6190|6189|6196|6195|6197|6196|6189|6188|173584
1615582200000|2021-03-12 20:50:00|6195|6194|6191|6190|6195|6194|6188|6187|280645
1615582500000|2021-03-12 20:55:00|6192|6191|6197|6196|6198|6197|6191|6190|875645
1615582800000|2021-03-12 21:00:00|6198|6195|6199|6192|6210|6195|6194|6183|910132
1615583100000|2021-03-12 21:05:00|6210|6191|6198|6189|6210|6195|6194|6189|60697
1615583400000|2021-03-12 21:10:00|6206|6190|6198|6196|6206|6198|6198|6189|2479
1615583700000|2021-03-12 21:15:00|6197|6189|6198|6194|6198|6194|6197|6189|158
1615584000000|2021-03-12 21:20:00|||||||||108
1615584300000|2021-03-12 21:25:00|6200|6197|6200|6190|6210|6197|6198|6189|710
1615584600000|2021-03-12 21:30:00|6198|6189|6198|6190|6198|6198|6198|6189|1190
1615584900000|2021-03-12 21:35:00|6197||6198||6198||6197||1488
1615585200000|2021-03-12 21:40:00|6196||6198||6198||6196||304
1615585500000|2021-03-12 21:45:00||6192||6190||6192||6190|1052
1615585800000|2021-03-12 21:50:00||6195||6196||6196||6190|521
1615586100000|2021-03-12 21:55:00||6190||6191||6191||6190|238
1615795200000|2021-03-15 08:00:00|6262|6010|6250|6150|6262|6150|6220|5911|107
1615795500000|2021-03-15 08:05:00|6215|6218|6250|6218|6250|6218|6214|6218|177
1615795800000|2021-03-15 08:10:00|6229|6155|6229|6155|6250|6158|6229|6155|60
1615796100000|2021-03-15 08:15:00|6250|6150|6229|6150|6250|6158|6229|6150|40
1615796400000|2021-03-15 08:20:00|6250|6155|6229|6197|6250|6197|6229|6150|1
1615796700000|2021-03-15 08:25:00|6250||6227||6250||6222||14
1615797000000|2021-03-15 08:30:00|6250||6222||6250||6221||45
1615797300000|2021-03-15 08:35:00|6250||6222||6250||6221||30
1615797600000|2021-03-15 08:40:00|6250||6250||6250||6217||52
1615797900000|2021-03-15 08:45:00|6223|6204|6250|6198|6250|6217|6221|6197|434
1615798200000|2021-03-15 08:50:00|6245|6211|6245|6197|6250|6211|6245|6197|80
1615798500000|2021-03-15 08:55:00|6250|6211|6250|6212|6250|6212|6245|6197|61
1615798800000|2021-03-15 09:00:00|6245|6197|6245|6221|6250|6221|6245|6197|483
1615799100000|2021-03-15 09:05:00|6250||6231||6250||6231||9
1615799400000|2021-03-15 09:10:00|6250|6222|6245|6230|6250|6230|6230|6221|209
1615799700000|2021-03-15 09:15:00|6250|6243|6250|6230|6250|6244|6243|6230|1701
1615800000000|2021-03-15 09:20:00|6249|6229|6249|6230|6250|6230|6241|6221|151
1615800300000|2021-03-15 09:25:00|6250|6228|6243|6228|6250|6230|6242|6223|183
1615800600000|2021-03-15 09:30:00|6242|6223|6243|6229|6243|6230|6242|6223|150
1615800900000|2021-03-15 09:35:00|6244|6230|6248|6234|6250|6244|6244|6229|405
1615801200000|2021-03-15 09:40:00|6250|6231|6249|6231|6250|6235|6249|6231|123
1615801500000|2021-03-15 09:45:00|6250|6230|6240|6230|6250|6230|6240|6230|137
1615801800000|2021-03-15 09:50:00|6247||6235||6247||6235||562
1615802100000|2021-03-15 09:55:00|||||||||50
1615802400000|2021-03-15 10:00:00|6240|6231|6246|6230|6250|6231|6240|6230|263
1615802700000|2021-03-15 10:05:00|6247||6243||6250||6235||92
1615803000000|2021-03-15 10:10:00|6242||6242||6243||6242||516
1615803300000|2021-03-15 10:15:00|6241|6229|6230|6223|6241|6230|6229|6223|3763
1615803600000|2021-03-15 10:20:00|6224|6221|6230|6214|6230|6221|6222|6214|1448
1615803900000|2021-03-15 10:25:00|||||||||35
1615804200000|2021-03-15 10:30:00|6229|6222|6230|6222|6230|6222|6215|6222|540
1615804500000|2021-03-15 10:35:00||6214||6216||6216||6214|75
1615804800000|2021-03-15 10:40:00||6229||6216||6229||6214|1532
1615805100000|2021-03-15 10:45:00|6219|6214|6223|6214|6230|6219|6219|6214|769
1615805400000|2021-03-15 10:50:00|6220|6212|6214|6207|6220|6212|6214|6206|188
1615805700000|2021-03-15 10:55:00|6220|6206|6199|6197|6220|6206|6199|6197|629
1615806000000|2021-03-15 11:00:00|6220|6200|6231|6220|6231|6230|6220|6197|7428
1615806300000|2021-03-15 11:05:00|6230|6224|6230|6222|6235|6227|6225|6220|2220
1615806600000|2021-03-15 11:10:00|6226|6224|6226|6220|6226|6226|6226|6217|1038
1615806900000|2021-03-15 11:15:00|6230|6221|6222|6212|6230|6221|6222|6203|1824
1615807200000|2021-03-15 11:20:00||6211||6212||6214||6211|537
1615807500000|2021-03-15 11:25:00|6225|6211|6230|6214|6235|6225|6225|6211|5551
1615807800000|2021-03-15 11:30:00|6235|6215|6232|6224|6236|6235|6232|6211|1091
1615808100000|2021-03-15 11:35:00|6230|6225|6220|6218|6232|6230|6220|6211|414
1615808400000|2021-03-15 11:40:00|6222|6219|6215|6213|6224|6219|6215|6211|790
1615808700000|2021-03-15 11:45:00|6218|6211|6213|6211|6218|6211|6213|6211|1061
1615809000000|2021-03-15 11:50:00|6224|6212|6217|6211|6224|6213|6217|6211|1984
1615809300000|2021-03-15 11:55:00|6223|6215|6224|6217|6224|6217|6223|6215|277
1615809600000|2021-03-15 12:00:00|6230|6215|6230|6215|6236|6229|6223|6215|13369
1615809900000|2021-03-15 12:05:00|6227|6220|6217|6216|6230|6224|6217|6203|4706
1615810200000|2021-03-15 12:10:00|6216|6210|6200|6192|6216|6214|6195|6192|16456
1615810500000|2021-03-15 12:15:00|6197|6191|6207|6200|6210|6200|6193|6190|9760
1615810800000|2021-03-15 12:20:00|6209|6202|6215|6205|6225|6212|6209|6202|4498
1615811100000|2021-03-15 12:25:00|6223|6209|6213|6211|6223|6213|6213|6205|6949
1615811400000|2021-03-15 12:30:00|6212|6205|6206|6202|6212|6206|6206|6202|2220
1615811700000|2021-03-15 12:35:00|6202|6200|6204|6200|6206|6200|6195|6190|7512
1615812000000|2021-03-15 12:40:00|6203|6198|6200|6198|6203|6201|6199|6198|3758
1615812300000|2021-03-15 12:45:00|6201|6192|6200|6197|6201|6197|6197|6192|5282
1615812600000|2021-03-15 12:50:00|6201|6200|6199|6197|6201|6200|6198|6197|1359
1615812900000|2021-03-15 12:55:00|6198|6196|6201|6199|6205|6200|6197|6196|4002
1615813200000|2021-03-15 13:00:00|6210|6200|6215|6213|6220|6214|6203|6200|10676
1615813500000|2021-03-15 13:05:00|6220|6214|6213|6208|6220|6214|6210|6203|11171
1615813800000|2021-03-15 13:10:00|6215|6209|6214|6210|6225|6217|6211|6209|5429
1615814100000|2021-03-15 13:15:00|6213|6211|6208|6198|6214|6211|6200|6198|10103
1615814400000|2021-03-15 13:20:00|6206|6199|6203|6197|6208|6201|6199|6195|8570
1615814700000|2021-03-15 13:25:00|6200|6198|6195|6128|6205|6199|6127|6125|53177
1615815000000|2021-03-15 13:30:00|6160|6129|6155|6154|6195|6185|6141|6129|998194
1615815300000|2021-03-15 13:35:00|6156|6155|6163|6162|6171|6170|6146|6145|488467
1615815600000|2021-03-15 13:40:00|6162|6161|6096|6095|6162|6161|6095|6094|679308
1615815900000|2021-03-15 13:45:00|6095|6094|6068|6067|6098|6097|6068|6067|542556
1615816200000|2021-03-15 13:50:00|6067|6066|6035|6034|6074|6073|6029|6028|655571
1615816500000|2021-03-15 13:55:00|6034|6033|6059|6058|6068|6067|6033|6032|589017
1615816800000|2021-03-15 14:00:00|6058|6057|6031|6030|6064|6063|6030|6029|407988
1615817100000|2021-03-15 14:05:00|6032|6031|6005|6004|6033|6032|6005|6004|466263
1615817400000|2021-03-15 14:10:00|6006|6005|6026|6025|6028|6027|5995|5994|879285
1615817700000|2021-03-15 14:15:00|6025|6024|6046|6045|6047|6046|6022|6021|438993
1615818000000|2021-03-15 14:20:00|6045|6044|6057|6056|6068|6067|6042|6041|532624
1615818300000|2021-03-15 14:25:00|6056|6055|6060|6059|6069|6068|6052|6051|251894
1615818600000|2021-03-15 14:30:00|6061|6060|6051|6050|6062|6061|6046|6045|281842
1615818900000|2021-03-15 14:35:00|6050|6049|6051|6050|6058|6057|6040|6039|301946
1615819200000|2021-03-15 14:40:00|6052|6051|6022|6021|6052|6051|6021|6020|226543
1615819500000|2021-03-15 14:45:00|6023|6022|6017|6016|6028|6027|6013|6012|271167
1615819800000|2021-03-15 14:50:00|6018|6017|6030|6029|6033|6032|6011|6010|295583
1615820100000|2021-03-15 14:55:00|6031|6030|6026|6025|6049|6048|6026|6025|426188
1615820400000|2021-03-15 15:00:00|6025|6024|6035|6034|6039|6038|6022|6021|309374
1615820700000|2021-03-15 15:05:00|6034|6033|6017|6016|6038|6037|6015|6014|259019
1615821000000|2021-03-15 15:10:00|6018|6017|6022|6021|6025|6024|6015|6014|390396
1615821300000|2021-03-15 15:15:00|6023|6022|6012|6011|6045|6044|6010|6009|414322
1615821600000|2021-03-15 15:20:00|6011|6010|6025|6023|6034|6033|6011|6010|248089
1615821900000|2021-03-15 15:25:00|6024|6022|6011|6010|6024|6022|6009|6008|208166
1615822200000|2021-03-15 15:30:00|6010|6009|6000|5999|6011|6010|5996|5995|469208
1615822500000|2021-03-15 15:35:00|5999|5998|5996|5995|6007|6006|5990|5989|315770
1615822800000|2021-03-15 15:40:00|5997|5996|6007|6006|6014|6013|5995|5994|189953
1615823100000|2021-03-15 15:45:00|6008|6007|5990|5989|6010|6009|5989|5988|196602
1615823400000|2021-03-15 15:50:00|5989|5988|5992|5991|5996|5995|5988|5987|292387
1615823700000|2021-03-15 15:55:00|5991|5990|5998|5997|5999|5998|5991|5990|193833
1615824000000|2021-03-15 16:00:00|5999|5998|6014|6013|6029|6028|5999|5998|517399
1615824300000|2021-03-15 16:05:00|6015|6014|5999|5998|6018|6017|5998|5997|159770
1615824600000|2021-03-15 16:10:00|6000|5999|5999|5998|6005|6004|5998|5997|159100
1615824900000|2021-03-15 16:15:00|5998|5997|5992|5991|6001|6000|5991|5990|210762
1615825200000|2021-03-15 16:20:00|5993|5992|5990|5989|5998|5997|5989|5988|215875
1615825500000|2021-03-15 16:25:00|5991|5990|5999|5998|6002|6001|5991|5990|275083
1615825800000|2021-03-15 16:30:00|6000|5999|6007|6006|6010|6009|5994|5993|436441
1615826100000|2021-03-15 16:35:00|6006|6005|5998|5997|6010|6009|5996|5995|187591
1615826400000|2021-03-15 16:40:00|5999|5998|6001|6000|6003|6002|5994|5993|131312
1615826700000|2021-03-15 16:45:00|6000|5999|6009|6008|6011|6010|5999|5998|170020
1615827000000|2021-03-15 16:50:00|6010|6009|6014|6013|6016|6015|6007|6006|184938
1615827300000|2021-03-15 16:55:00|6015|6014|6012|6011|6022|6021|6010|6009|185579
1615827600000|2021-03-15 17:00:00|6013|6012|5999|5998|6014|6013|5999|5998|151339
1615827900000|2021-03-15 17:05:00|6000|5999|6000|5999|6003|6002|5998|5997|116972
1615828200000|2021-03-15 17:10:00|6001|6000|6003|6002|6006|6005|6001|6000|102120
1615828500000|2021-03-15 17:15:00|6004|6003|6010|6009|6010|6009|6002|6001|90238
1615828800000|2021-03-15 17:20:00|6009|6008|6016|6015|6016|6015|6008|6007|133547
1615829100000|2021-03-15 17:25:00|6017|6016|6018|6017|6019|6018|6014|6013|114380
1615829400000|2021-03-15 17:30:00|6017|6016|6021|6020|6021|6020|6014|6013|124714
1615829700000|2021-03-15 17:35:00|6022|6021|6011|6010|6024|6023|6010|6009|175063
1615830000000|2021-03-15 17:40:00|6012|6011|6008|6007|6014|6013|6006|6005|119022
1615830300000|2021-03-15 17:45:00|6009|6008|6009|6008|6011|6010|6004|6003|122449
1615830600000|2021-03-15 17:50:00|6010|6009|6023|6022|6026|6025|6010|6009|203821
1615830900000|2021-03-15 17:55:00|6024|6023|6034|6033|6034|6033|6023|6022|175719
1615831200000|2021-03-15 18:00:00|6035|6034|6034|6033|6044|6043|6030|6029|301647
1615831500000|2021-03-15 18:05:00|6035|6034|6042|6041|6042|6041|6034|6033|165714
1615831800000|2021-03-15 18:10:00|6041|6040|6038|6037|6043|6042|6033|6032|135469
1615832100000|2021-03-15 18:15:00|6037|6036|6037|6036|6039|6038|6030|6029|126350
1615832400000|2021-03-15 18:20:00|6036|6035|6038|6037|6039|6038|6034|6033|107922
1615832700000|2021-03-15 18:25:00|6039|6038|6040|6039|6041|6040|6034|6033|124159
1615833000000|2021-03-15 18:30:00|6039|6038|6037|6036|6043|6042|6034|6033|161239
1615833300000|2021-03-15 18:35:00|6038|6037|6036|6035|6039|6038|6033|6032|105833
1615833600000|2021-03-15 18:40:00|6035|6034|6039|6038|6041|6040|6035|6034|130660
1615833900000|2021-03-15 18:45:00|6038|6037|6029|6028|6040|6039|6027|6026|122186
1615834200000|2021-03-15 18:50:00|6028|6027|6032|6031|6037|6036|6028|6027|106423
1615834500000|2021-03-15 18:55:00|6033|6032|6043|6042|6044|6043|6033|6032|165658
1615834800000|2021-03-15 19:00:00|6044|6043|6041|6040|6047|6046|6039|6038|114343
1615835100000|2021-03-15 19:05:00|6040|6039|6040|6039|6042|6041|6037|6036|140598
1615835400000|2021-03-15 19:10:00|6041|6040|6035|6034|6044|6043|6034|6033|158742
1615835700000|2021-03-15 19:15:00|6036|6035|6034|6033|6041|6040|6033|6032|173644
1615836000000|2021-03-15 19:20:00|6033|6032|6027|6026|6039|6038|6026|6025|227275
1615836300000|2021-03-15 19:25:00|6026|6025|6029|6028|6033|6032|6026|6025|236745
1615836600000|2021-03-15 19:30:00|6030|6029|6034|6033|6035|6034|6027|6026|202918
1615836900000|2021-03-15 19:35:00|6033|6032|6025|6024|6035|6034|6021|6020|211296
1615837200000|2021-03-15 19:40:00|6026|6025|6027|6026|6029|6028|6025|6024|224412
1615837500000|2021-03-15 19:45:00|6026|6025|6028|6027|6032|6031|6026|6025|378073
1615837800000|2021-03-15 19:50:00|6029|6028|6031|6030|6031|6030|6023|6022|646361
1615838100000|2021-03-15 19:55:00|6030|6029|6038|6037|6046|6045|6029|6028|1163711
1615838400000|2021-03-15 20:00:00|6039|6036|6049|6040|6050|6045|6039|6021|1239988
1615838700000|2021-03-15 20:05:00|6050|6044|6046|6045|6050|6049|6046|6040|79727
1615839000000|2021-03-15 20:10:00|6047|6044|6049|6041|6053|6050|6046|6040|3462
1615839300000|2021-03-15 20:15:00|6040|6042|6040|6038|6040|6042|6040|6038|2040
1615839600000|2021-03-15 20:20:00|||||||||2258
1615839900000|2021-03-15 20:25:00|6049|6039|6049|6039|6049|6039|6048|6038|482
1615840200000|2021-03-15 20:30:00|6045|6040|6045|6042|6045|6042|6045|6040|783
1615840500000|2021-03-15 20:35:00|6044|6043|6049|6044|6049|6044|6044|6043|786
1615840800000|2021-03-15 20:40:00|6047|6042|6049|6046|6049|6046|6045|6042|1880
1615841100000|2021-03-15 20:45:00|6046|6042|6046|6042|6046|6043|6046|6042|189
1615841400000|2021-03-15 20:50:00|6045|6040|6045|6040|6046|6045|6045|6040|1001
1615841700000|2021-03-15 20:55:00||6041||6041||6041||6041|82
1615842000000|2021-03-15 21:00:00|||||||||278
1615842300000|2021-03-15 21:05:00|||||||||848
1615842600000|2021-03-15 21:10:00||6042||6043||6043||6042|392
1615842900000|2021-03-15 21:15:00|6049|6041|6046|6042|6050|6045|6045|6040|3052
1615843200000|2021-03-15 21:20:00|6045|6040|6046|6040|6046|6040|6045|6040|580
1615843500000|2021-03-15 21:25:00|6044||6044||6044||6044||72
1615843800000|2021-03-15 21:30:00|6046|6041|6046|6042|6046|6042|6046|6041|546
1615844100000|2021-03-15 21:35:00|6044|6044|6044|6041|6044|6044|6044|6041|276
1615844400000|2021-03-15 21:40:00|6046|6042|6044|6042|6046|6042|6044|6042|629
1615844700000|2021-03-15 21:45:00||6041||6041||6041||6041|316
1615845000000|2021-03-15 21:50:00|6046||6046||6046||6045||191
1615845300000|2021-03-15 21:55:00|6047|6043|6049|6043|6049|6044|6047|6043|184
1615845600000|2021-03-15 22:00:00|6047|6044|6044|6043|6047|6044|6044|6043|1681
1615845900000|2021-03-15 22:05:00|||||||||761
1615846200000|2021-03-15 22:10:00||6041||6041||6041||6041|1452
1615846500000|2021-03-15 22:15:00|6043|6042|6044|6043|6044|6043|6042|6041|834
1615846800000|2021-03-15 22:20:00|6046|6044|6047|6044|6047|6044|6046|6044|812
1615847100000|2021-03-15 22:25:00|6052||6052||6052||6052||2102
1615847400000|2021-03-15 22:30:00|6051|6046|6048|6045|6052|6047|6048|6044|1621
1615847700000|2021-03-15 22:35:00|6053|6050|6050|6045|6053|6050|6050|6045|2267
1615848000000|2021-03-15 22:40:00|6053|6046|6053|6046|6053|6046|6053|6045|322
1615848300000|2021-03-15 22:45:00|6052|6047|6052|6047|6052|6047|6052|6047|2334
1615848600000|2021-03-15 22:50:00|6053|6046|6050|6046|6053|6046|6047|6046|370
1615848900000|2021-03-15 22:55:00|6049||6049||6049||6049||532
1615849200000|2021-03-15 23:00:00|||||||||552
1615849500000|2021-03-15 23:05:00|6048||6049||6049||6047||150
1615849800000|2021-03-15 23:10:00|6050|6045|6046|6044|6050|6045|6046|6044|2207
1615850100000|2021-03-15 23:15:00|6045|6045|6045|6044|6045|6045|6045|6044|234
1615850400000|2021-03-15 23:20:00|||||||||204
1615850700000|2021-03-15 23:25:00|||||||||404
1615851000000|2021-03-15 23:30:00|6049|6045|6049|6045|6049|6045|6049|6045|696
1615851300000|2021-03-15 23:35:00||6046||6046||6046||6046|100
1615851600000|2021-03-15 23:40:00|||||||||35
1615851900000|2021-03-15 23:45:00||6045||6045||6045||6045|511
1615852200000|2021-03-15 23:50:00|6050||6049||6050||6049||562
1615852500000|2021-03-15 23:55:00|6050|6044|6049|6044|6050|6045|6049|6044|1413
1615881600000|2021-03-16 08:00:00|6200|5850|6075|5993|6200|6039|6075|5800|222
1615881900000|2021-03-16 08:05:00|6039|6000|6039|6000|6039|6000|6039|5993|251
1615882200000|2021-03-16 08:10:00||5993||6000||6000||5993|0
1615882500000|2021-03-16 08:15:00||5993||6000||6000||5993|4
1615882800000|2021-03-16 08:20:00|6038|5993|6038|6000|6039|6000|6038|5993|0
1615883100000|2021-03-16 08:25:00||5993||6000||6000||5993|0
1615883400000|2021-03-16 08:30:00|6030|5993|6029|6000|6030|6000|6029|5993|0
1615883700000|2021-03-16 08:35:00||5993||6000||6000||5993|3
1615884000000|2021-03-16 08:40:00|6026|6003|6026|6000|6029|6003|6026|5993|100
1615884300000|2021-03-16 08:45:00|6020||6020||6020||6020||0
1615884600000|2021-03-16 08:50:00||6006||6006||6006||6006|7
1615884900000|2021-03-16 08:55:00|6024|6003|6020|6000|6024|6003|6017|6000|125
1615885200000|2021-03-16 09:00:00|6024||6017||6024||6017||287
1615885500000|2021-03-16 09:05:00|6018|5999|6000|5993|6024|5999|6000|5993|413
1615885800000|2021-03-16 09:10:00|5998|5989|5998|5988|5998|5989|5998|5983|66
1615886100000|2021-03-16 09:15:00|5996|5983|5994|5983|6000|5987|5994|5983|295
1615886400000|2021-03-16 09:20:00|5988|5981|5983|5951|5988|5981|5983|5940|510
1615886700000|2021-03-16 09:25:00|5985|5957|5985|5980|5985|5980|5981|5940|181
1615887000000|2021-03-16 09:30:00|5988|5981|5980|5970|5994|5981|5980|5970|966
1615887300000|2021-03-16 09:35:00||5972||5972||5972||5972|25
1615887600000|2021-03-16 09:40:00|5975|5970|5975|5970|5975|5970|5975|5970|343
1615887900000|2021-03-16 09:45:00|5979|5971|5983|5975|5983|5975|5979|5970|856
1615888200000|2021-03-16 09:50:00|5982|5976|5983|5973|5983|5977|5975|5973|1095
1615888500000|2021-03-16 09:55:00||5975||5977||5977||5973|20
1615888800000|2021-03-16 10:00:00|5982|5978|5983|5970|5983|5978|5982|5970|82
1615889100000|2021-03-16 10:05:00|5977||5977||5977||5977||97
1615889400000|2021-03-16 10:10:00|||||||||46
1615889700000|2021-03-16 10:15:00|||||||||36
1615890000000|2021-03-16 10:20:00|5976||5975||5977||5975||20
1615890300000|2021-03-16 10:25:00|||||||||86
1615890600000|2021-03-16 10:30:00|5973|5971|5974|5972|5974|5972|5973|5971|440
1615890900000|2021-03-16 10:35:00|5975|5971|5975|5972|5975|5974|5974|5971|1304
1615891200000|2021-03-16 10:40:00||5973||5972||5973||5972|121
1615891500000|2021-03-16 10:45:00|5977|5971|5977|5970|5977|5971|5974|5970|622
1615891800000|2021-03-16 10:50:00|5972|5974|5977|5974|5977|5974|5970|5974|168
1615892100000|2021-03-16 10:55:00|5982|5970|5984|5974|5984|5976|5982|5970|885
1615892400000|2021-03-16 11:00:00|5988|5975|5998|5991|6044|6015|5988|5975|18887
1615892700000|2021-03-16 11:05:00|5996|5992|5992|5991|5998|5992|5992|5990|2177
1615893000000|2021-03-16 11:10:00|5997|5992|5998|5992|5998|5993|5996|5992|1594
1615893300000|2021-03-16 11:15:00|5997|5993|5996|5992|5997|5994|5995|5992|337
1615893600000|2021-03-16 11:20:00|5993|5994|5997|5994|6003|6000|5993|5994|2734
1615893900000|2021-03-16 11:25:00|5996|5993|5996|5994|5997|5994|5993|5992|4402
1615894200000|2021-03-16 11:30:00|5995|5993|5993|5987|5996|5993|5988|5985|4197
1615894500000|2021-03-16 11:35:00|5990|5985|5996|5991|5999|5997|5989|5985|4154
1615894800000|2021-03-16 11:40:00|5997|5993|5999|5995|6015|5998|5997|5993|1546
1615895100000|2021-03-16 11:45:00|6000|5996|6000|5994|6000|5997|5999|5994|773
1615895400000|2021-03-16 11:50:00|5999|5993|5995|5994|6000|5996|5995|5990|2765
1615895700000|2021-03-16 11:55:00|5994|5990|5990|5986|5995|5992|5987|5985|6943
1615896000000|2021-03-16 12:00:00|5992|5985|5996|5992|5999|5994|5991|5985|36508
1615896300000|2021-03-16 12:05:00|5995|5990|5998|5995|5999|5996|5992|5990|1743
1615896600000|2021-03-16 12:10:00|5999|5998|6000|5998|6007|6001|5999|5998|4073
1615896900000|2021-03-16 12:15:00|5999|5995|5995|5990|6002|5998|5994|5990|2651
1615897200000|2021-03-16 12:20:00|5993|5991|5993|5992|6000|5993|5988|5985|6573
1615897500000|2021-03-16 12:25:00|5997|5989|5989|5981|5997|5992|5988|5981|7240
1615897800000|2021-03-16 12:30:00|5986|5985|5980|5976|5991|5989|5980|5976|8201
1615898100000|2021-03-16 12:35:00|5978|5978|5977|5975|5980|5978|5976|5975|8689
1615898400000|2021-03-16 12:40:00|5976|5976|5975|5973|5976|5976|5975|5973|6952
1615898700000|2021-03-16 12:45:00|5974|5972|5978|5977|5989|5977|5973|5972|5915
1615899000000|2021-03-16 12:50:00|5980|5978|5985|5978|5990|5980|5980|5977|889
1615899300000|2021-03-16 12:55:00|5990|5979|5985|5979|5993|5979|5983|5977|2444
1615899600000|2021-03-16 13:00:00|5988|5980|5969|5960|5988|5980|5957|5956|30198
1615899900000|2021-03-16 13:05:00|5968|5959|5964|5960|5976|5965|5960|5956|11959
1615900200000|2021-03-16 13:10:00|5962|5958|5960|5952|5962|5960|5952|5950|15694
1615900500000|2021-03-16 13:15:00|5964|5950|5966|5963|5966|5964|5958|5950|6702
1615900800000|2021-03-16 13:20:00|5965|5961|5965|5962|5970|5967|5960|5955|12820
1615901100000|2021-03-16 13:25:00|5966|5964|5958|5952|5967|5966|5955|5952|67432
1615901400000|2021-03-16 13:30:00|5960|5953|5934|5932|5965|5963|5922|5921|1059628
1615901700000|2021-03-16 13:35:00|5933|5931|5935|5934|5966|5965|5924|5923|506641
1615902000000|2021-03-16 13:40:00|5934|5933|5912|5911|5937|5936|5909|5909|547979
1615902300000|2021-03-16 13:45:00|5913|5912|5905|5904|5921|5920|5902|5901|585809
1615902600000|2021-03-16 13:50:00|5904|5903|5886|5885|5931|5930|5885|5884|572096
1615902900000|2021-03-16 13:55:00|5885|5884|5881|5880|5889|5888|5873|5872|679439
1615903200000|2021-03-16 14:00:00|5880|5879|5857|5856|5889|5888|5857|5856|554873
1615903500000|2021-03-16 14:05:00|5856|5855|5870|5869|5874|5873|5845|5844|662572
1615903800000|2021-03-16 14:10:00|5869|5868|5876|5875|5877|5877|5861|5860|356288
1615904100000|2021-03-16 14:15:00|5875|5874|5905|5904|5911|5910|5872|5871|551131
1615904400000|2021-03-16 14:20:00|5906|5905|5907|5906|5908|5907|5895|5894|294277
1615904700000|2021-03-16 14:25:00|5906|5905|5914|5913|5917|5916|5899|5898|331297
1615905000000|2021-03-16 14:30:00|5913|5912|5921|5920|5923|5922|5907|5906|344979
1615905300000|2021-03-16 14:35:00|5920|5919|5908|5907|5923|5922|5904|5903|279809
1615905600000|2021-03-16 14:40:00|5907|5906|5899|5898|5912|5911|5896|5895|279652
1615905900000|2021-03-16 14:45:00|5900|5899|5907|5906|5913|5912|5900|5899|279182
1615906200000|2021-03-16 14:50:00|5906|5905|5919|5918|5919|5918|5902|5901|344480
1615906500000|2021-03-16 14:55:00|5920|5919|5905|5904|5925|5924|5901|5900|320657
1615906800000|2021-03-16 15:00:00|5904|5903|5891|5890|5905|5904|5888|5887|427734
1615907100000|2021-03-16 15:05:00|5890|5889|5891|5890|5899|5898|5879|5878|307271
1615907400000|2021-03-16 15:10:00|5890|5889|5899|5898|5903|5902|5878|5877|262801
1615907700000|2021-03-16 15:15:00|5900|5899|5911|5910|5917|5916|5900|5899|211256
1615908000000|2021-03-16 15:20:00|5912|5911|5899|5898|5921|5920|5896|5895|240696
1615908300000|2021-03-16 15:25:00|5900|5899|5900|5899|5909|5908|5892|5891|298398
1615908600000|2021-03-16 15:30:00|5899|5898|5902|5901|5909|5908|5896|5895|219929
1615908900000|2021-03-16 15:35:00|5903|5902|5906|5905|5913|5912|5902|5902|206033
1615909200000|2021-03-16 15:40:00|5907|5906|5899|5898|5909|5908|5896|5895|222288
1615909500000|2021-03-16 15:45:00|5898|5897|5907|5906|5912|5911|5896|5895|272686
1615909800000|2021-03-16 15:50:00|5908|5907|5914|5913|5914|5913|5901|5900|267621
1615910100000|2021-03-16 15:55:00|5915|5914|5913|5912|5919|5918|5907|5906|193934
1615910400000|2021-03-16 16:00:00|5912|5911|5916|5915|5920|5919|5912|5911|171436
1615910700000|2021-03-16 16:05:00|5915|5914|5935|5934|5938|5937|5915|5914|253258
1615911000000|2021-03-16 16:10:00|5936|5935|5929|5928|5940|5939|5929|5928|230189
1615911300000|2021-03-16 16:15:00|5930|5929|5925|5924|5934|5933|5925|5924|157866
1615911600000|2021-03-16 16:20:00|5926|5925|5926|5925|5934|5933|5922|5921|179818
1615911900000|2021-03-16 16:25:00|5927|5926|5931|5930|5935|5934|5922|5921|198605
1615912200000|2021-03-16 16:30:00|5930|5929|5923|5922|5940|5939|5923|5922|200380
1615912500000|2021-03-16 16:35:00|5924|5923|5932|5931|5935|5934|5921|5920|170836
1615912800000|2021-03-16 16:40:00|5933|5932|5929|5928|5936|5935|5926|5925|126127
1615913100000|2021-03-16 16:45:00|5930|5929|5932|5931|5940|5939|5928|5927|145526
1615913400000|2021-03-16 16:50:00|5933|5932|5941|5940|5942|5941|5933|5932|137620
1615913700000|2021-03-16 16:55:00|5942|5941|5933|5932|5944|5943|5932|5931|133578
1615914000000|2021-03-16 17:00:00|5934|5933|5929|5928|5938|5937|5927|5926|205241
1615914300000|2021-03-16 17:05:00|5930|5929|5929|5928|5935|5934|5928|5927|155408
1615914600000|2021-03-16 17:10:00|5930|5929|5927|5926|5933|5932|5923|5922|130180
1615914900000|2021-03-16 17:15:00|5928|5927|5934|5933|5935|5934|5927|5926|102451
1615915200000|2021-03-16 17:20:00|5935|5934|5929|5928|5936|5935|5926|5925|113218
1615915500000|2021-03-16 17:25:00|5930|5929|5933|5932|5940|5939|5929|5928|120949
1615915800000|2021-03-16 17:30:00|5934|5933|5935|5934|5940|5939|5929|5928|143921
1615916100000|2021-03-16 17:35:00|5934|5933|5926|5925|5935|5934|5926|5925|284508
1615916400000|2021-03-16 17:40:00|5927|5926|5930|5929|5933|5932|5926|5925|123920
1615916700000|2021-03-16 17:45:00|5929|5928|5933|5932|5936|5935|5929|5928|133935
1615917000000|2021-03-16 17:50:00|5934|5933|5936|5935|5938|5937|5933|5932|136885
1615917300000|2021-03-16 17:55:00|5935|5934|5934|5933|5940|5939|5930|5929|132330
1615917600000|2021-03-16 18:00:00|5935|5934|5936|5935|5937|5936|5928|5927|150237
1615917900000|2021-03-16 18:05:00|5937|5936|5938|5937|5945|5944|5936|5935|357873
1615918200000|2021-03-16 18:10:00|5939|5938|5928|5927|5939|5938|5928|5927|209756
1615918500000|2021-03-16 18:15:00|5927|5926|5924|5923|5933|5932|5922|5921|137832
1615918800000|2021-03-16 18:20:00|5923|5922|5917|5916|5925|5924|5916|5915|185967
1615919100000|2021-03-16 18:25:00|5916|5915|5920|5919|5927|5927|5916|5915|218572
1615919400000|2021-03-16 18:30:00|5921|5920|5934|5933|5937|5936|5920|5919|162304
1615919700000|2021-03-16 18:35:00|5935|5934|5928|5927|5938|5937|5927|5926|129508
1615920000000|2021-03-16 18:40:00|5929|5928|5923|5922|5932|5931|5922|5921|156114
1615920300000|2021-03-16 18:45:00|5924|5923|5929|5928|5931|5930|5920|5919|156060
1615920600000|2021-03-16 18:50:00|5930|5929|5937|5936|5937|5936|5925|5924|135940
1615920900000|2021-03-16 18:55:00|5938|5937|5941|5940|5943|5942|5934|5933|145952
1615921200000|2021-03-16 19:00:00|5940|5939|5944|5943|5947|5946|5934|5933|118264
1615921500000|2021-03-16 19:05:00|5945|5944|5948|5947|5952|5951|5944|5943|160106
1615921800000|2021-03-16 19:10:00|5949|5948|5945|5944|5951|5950|5943|5942|122048
1615922100000|2021-03-16 19:15:00|5946|5945|5950|5949|5951|5950|5942|5941|152520
1615922400000|2021-03-16 19:20:00|5949|5948|5942|5941|5949|5949|5941|5940|160882
1615922700000|2021-03-16 19:25:00|5941|5940|5927|5926|5941|5940|5926|5925|224092
1615923000000|2021-03-16 19:30:00|5928|5927|5929|5928|5934|5933|5920|5919|272224
1615923300000|2021-03-16 19:35:00|5928|5927|5918|5917|5928|5927|5917|5916|307938
1615923600000|2021-03-16 19:40:00|5919|5918|5915|5914|5929|5928|5914|5913|311632
1615923900000|2021-03-16 19:45:00|5916|5915|5908|5907|5917|5916|5903|5902|450290
1615924200000|2021-03-16 19:50:00|5909|5908|5913|5912|5914|5913|5905|5904|542140
1615924500000|2021-03-16 19:55:00|5914|5913|5911|5910|5918|5917|5907|5906|1118305
1615924800000|2021-03-16 20:00:00|5912|5909|5912|5901|5926|5912|5907|5901|278298
1615925100000|2021-03-16 20:05:00|5907|5902|5907|5900|5907|5903|5900|5900|70171
1615925400000|2021-03-16 20:10:00|5910|5901|5917|5904|5918|5907|5907|5901|6217
1615925700000|2021-03-16 20:15:00|5913|5903|5908|5903|5913|5903|5905|5903|1059
1615926000000|2021-03-16 20:20:00|5905|5904|5913|5906|5913|5907|5905|5904|487
1615926300000|2021-03-16 20:25:00|5910|5905|5911|5907|5912|5907|5910|5904|1996
1615926600000|2021-03-16 20:30:00|5913|5906|5912|5908|5913|5909|5912|5906|1251
1615926900000|2021-03-16 20:35:00|5913|5909|5912|5908|5913|5909|5910|5908|587
1615927200000|2021-03-16 20:40:00|5911|5909|5912|5908|5912|5909|5911|5908|595
1615927500000|2021-03-16 20:45:00|5918|5909|5918|5909|5918|5917|5918|5908|638
1615927800000|2021-03-16 20:50:00|5917|5910|5917|5909|5917|5910|5917|5909|227
1615928100000|2021-03-16 20:55:00|5915|5908|5917|5909|5917|5909|5915|5908|206
1615928400000|2021-03-16 21:00:00|||||||||337
1615928700000|2021-03-16 21:05:00|||||||||139
1615929000000|2021-03-16 21:10:00|5913||5916||5917||5913||100
1615929300000|2021-03-16 21:15:00|5915||5914||5915||5914||573
1615929600000|2021-03-16 21:20:00|5915|5912|5914|5912|5915|5912|5914|5912|211
1615929900000|2021-03-16 21:25:00|||||||||132
1615930200000|2021-03-16 21:30:00|5915|5910|5912|5910|5915|5910|5912|5910|141
1615930500000|2021-03-16 21:35:00|5915||5915||5915||5914||345
1615930800000|2021-03-16 21:40:00|||||||||250
1615931100000|2021-03-16 21:45:00|5910|5909|5915|5908|5915|5909|5910|5908|520
1615931400000|2021-03-16 21:50:00|5916|5915|5916|5910|5916|5915|5916|5908|893
1615931700000|2021-03-16 21:55:00||5911||5911||5911||5911|168
1615932000000|2021-03-16 22:00:00|||||||||371
1615932300000|2021-03-16 22:05:00||5910||5910||5910||5910|644
1615932600000|2021-03-16 22:10:00||5909||5909||5909||5909|191
1615932900000|2021-03-16 22:15:00||5910||5910||5910||5910|2
1615933200000|2021-03-16 22:20:00|||||||||17
1615933500000|2021-03-16 22:25:00|5910|5909|5916|5906|5916|5909|5909|5906|1262
1615933800000|2021-03-16 22:30:00||5908||5908||5908||5908|19
1615934100000|2021-03-16 22:35:00|5908|5909|5916|5907|5916|5909|5908|5907|497
1615934400000|2021-03-16 22:40:00|5915||5915||5915||5915||140
1615934700000|2021-03-16 22:45:00|5916||5915||5916||5915||326
1615935000000|2021-03-16 22:50:00|||||||||10
1615935600000|2021-03-16 23:00:00|5914||5914||5914||5914||1436
1615935900000|2021-03-16 23:05:00|5916|5911|5916|5911|5916|5911|5916|5911|1486
1615936200000|2021-03-16 23:10:00|5914|5914|5912|5911|5916|5914|5912|5911|1860
1615936500000|2021-03-16 23:15:00|||||||||637
1615936800000|2021-03-16 23:20:00|||||||||54
1615937100000|2021-03-16 23:25:00|||||||||303
1615937400000|2021-03-16 23:30:00|||||||||61
1615937700000|2021-03-16 23:35:00|||||||||975
1615938000000|2021-03-16 23:40:00|5916|5907|5911|5907|5916|5907|5911|5907|876
1615938300000|2021-03-16 23:45:00||5906||5906||5906||5906|66
1615938600000|2021-03-16 23:50:00|5916|5903|5912|5901|5916|5903|5900|5898|3966
1615938900000|2021-03-16 23:55:00|5908|5900|5905|5898|5912|5905|5898|5895|1863
1615968000000|2021-03-17 08:00:00|5988|5892|5983|5892|5988|5892|5983|5892|2
1615968300000|2021-03-17 08:05:00|||||||||215
1615968900000|2021-03-17 08:15:00||5880||5880||5911||5880|100
1615969200000|2021-03-17 08:20:00||5911||5919||5919||5880|0
1615969500000|2021-03-17 08:25:00|5953|5920|5983|5880|5983|5937|5953|5880|444
1615969800000|2021-03-17 08:30:00|5935|5923|5983|5920|5983|5923|5934|5880|62
1615970100000|2021-03-17 08:35:00||5923||5920||5923||5920|176
1615970400000|2021-03-17 08:40:00|||||||||90
1615971000000|2021-03-17 08:50:00|||||||||1
1615971300000|2021-03-17 08:55:00|||||||||1
1615971600000|2021-03-17 09:00:00|5982|5910|5914|5880|5983|5910|5910|5880|659
1615971900000|2021-03-17 09:05:00|5913|5886|5925|5880|5983|5889|5906|5880|108
1615972200000|2021-03-17 09:10:00|5960|5884|5950|5880|5960|5884|5901|5880|30
1615972500000|2021-03-17 09:15:00|5960|5889|5950|5880|5960|5897|5904|5880|185
1615972800000|2021-03-17 09:20:00|5960|5900|5960|5900|5960|5900|5919|5900|4
1615973100000|2021-03-17 09:25:00|5983|5905|5919|5881|5983|5905|5910|5880|381
1615973400000|2021-03-17 09:30:00|5983|5880|5919|5880|5983|5894|5893|5880|151
1615973700000|2021-03-17 09:35:00|5895|5883|5901|5880|5920|5883|5895|5880|361
1615974000000|2021-03-17 09:40:00|5919|5885|5900|5880|5920|5885|5893|5880|238
1615974300000|2021-03-17 09:45:00|5919||5900||5920||5889||11
1615974600000|2021-03-17 09:50:00|5909||5890||5909||5889||15
1615974900000|2021-03-17 09:55:00|5889|5870|5870|5860|5890|5870|5870|5860|319
1615975200000|2021-03-17 10:00:00|5877|5857|5875|5843|5900|5877|5872|5843|1014
1615975500000|2021-03-17 10:05:00|5890|5857|5873|5860|5900|5860|5872|5843|6
1615975800000|2021-03-17 10:10:00|5889|5861|5876|5861|5900|5863|5870|5861|154
1615976100000|2021-03-17 10:15:00|5880|5854|5864|5854|5880|5855|5864|5843|81
1615976400000|2021-03-17 10:20:00|5871|5860|5865|5840|5873|5860|5854|5800|1498
1615976700000|2021-03-17 10:25:00|5842|5841|5865|5841|5865|5841|5842|5840|728
1615977000000|2021-03-17 10:30:00||5850||5851||5851||5842|56
1615977300000|2021-03-17 10:35:00|5868|5861|5870|5856|5871|5861|5868|5851|550
1615977600000|2021-03-17 10:40:00|5873|5859|5874|5853|5891|5870|5870|5851|532
1615977900000|2021-03-17 10:45:00|5873|5866|5889|5853|5889|5866|5870|5853|106
1615978200000|2021-03-17 10:50:00|5872|5854|5868|5853|5872|5866|5868|5853|8
1615978500000|2021-03-17 10:55:00|5872|5857|5873|5853|5889|5865|5872|5853|121
1615978800000|2021-03-17 11:00:00|5889|5861|5854|5851|5891|5875|5854|5851|2849
1615979100000|2021-03-17 11:05:00|5855|5855|5858|5855|5879|5860|5855|5855|1501
1615979400000|2021-03-17 11:10:00|5859|5856|5860|5855|5864|5856|5859|5855|700
1615979700000|2021-03-17 11:15:00|5859|5857|5859|5855|5860|5857|5857|5855|1193
1615980000000|2021-03-17 11:20:00|5858|5856|5870|5863|5879|5864|5857|5855|2719
1615980300000|2021-03-17 11:25:00|5868|5862|5868|5862|5870|5863|5863|5862|2329
1615980600000|2021-03-17 11:30:00|5869|5863|5863|5862|5870|5863|5863|5858|2866
1615980900000|2021-03-17 11:35:00|5869|5858|5860|5855|5869|5861|5860|5855|7265
1615981200000|2021-03-17 11:40:00|5861|5857|5864|5859|5864|5859|5861|5857|1399
1615981500000|2021-03-17 11:45:00|5866|5860|5871|5861|5879|5871|5866|5860|7544
1615981800000|2021-03-17 11:50:00|5870|5859|5859|5855|5870|5859|5858|5855|3192
1615982100000|2021-03-17 11:55:00|5861|5857|5864|5856|5870|5861|5860|5855|630
1615982400000|2021-03-17 12:00:00|5865|5857|5860|5857|5865|5861|5860|5857|13554
1615982700000|2021-03-17 12:05:00|5862|5859|5866|5864|5868|5865|5859|5857|7100
1615983000000|2021-03-17 12:10:00|5864|5861|5877|5868|5879|5868|5864|5861|2909
1615983300000|2021-03-17 12:15:00|5875|5869|5870|5866|5879|5873|5868|5859|3013
1615983600000|2021-03-17 12:20:00|5869|5859|5860|5859|5869|5865|5860|5859|5124
1615983900000|2021-03-17 12:25:00|5865|5858|5860|5858|5865|5860|5859|5858|1313
1615984200000|2021-03-17 12:30:00|5859|5857|5860|5857|5863|5858|5856|5855|3143
1615984500000|2021-03-17 12:35:00|5863|5856|5860|5858|5863|5860|5860|5856|420
1615984800000|2021-03-17 12:40:00|5863|5860|5860|5859|5863|5861|5859|5855|4815
1615985100000|2021-03-17 12:45:00|5862|5855|5866|5862|5867|5864|5860|5855|3331
1615985400000|2021-03-17 12:50:00|5867|5863|5867|5861|5867|5866|5862|5860|7472
1615985700000|2021-03-17 12:55:00|5863|5860|5872|5866|5880|5871|5863|5860|7258
1615986000000|2021-03-17 13:00:00|5871|5860|5858|5855|5871|5865|5856|5855|12843
1615986300000|2021-03-17 13:05:00|5860|5857|5858|5856|5864|5860|5854|5852|6396
1615986600000|2021-03-17 13:10:00|5860|5857|5869|5866|5875|5866|5860|5857|7545
1615986900000|2021-03-17 13:15:00|5871|5867|5877|5874|5880|5877|5869|5867|16868
1615987200000|2021-03-17 13:20:00|5876|5873|5885|5882|5898|5885|5875|5873|6539
1615987500000|2021-03-17 13:25:00|5883|5881|5887|5862|5887|5885|5864|5862|9584
1615987800000|2021-03-17 13:30:00|5888|5863|5954|5953|5954|5953|5888|5863|845230
1615988100000|2021-03-17 13:35:00|5953|5952|5958|5957|5961|5960|5927|5926|495963
1615988400000|2021-03-17 13:40:00|5959|5958|5947|5946|5972|5971|5946|5945|368656
1615988700000|2021-03-17 13:45:00|5948|5947|5913|5912|5960|5959|5912|5911|303421
1615989000000|2021-03-17 13:50:00|5912|5911|5934|5933|5939|5938|5906|5905|359314
1615989300000|2021-03-17 13:55:00|5932|5932|5928|5927|5936|5935|5922|5921|195884
1615989600000|2021-03-17 14:00:00|5927|5926|5932|5931|5946|5945|5925|5924|245747
1615989900000|2021-03-17 14:05:00|5931|5930|5929|5928|5940|5939|5918|5917|234786
1615990200000|2021-03-17 14:10:00|5930|5929|5941|5940|5945|5944|5927|5926|180614
1615990500000|2021-03-17 14:15:00|5940|5939|5938|5937|5957|5956|5936|5935|300392
1615990800000|2021-03-17 14:20:00|5939|5938|5916|5915|5941|5940|5910|5909|186412
1615991100000|2021-03-17 14:25:00|5917|5916|5915|5914|5928|5927|5912|5911|240637
1615991400000|2021-03-17 14:30:00|5914|5913|5903|5902|5919|5918|5893|5883|463281
1615991700000|2021-03-17 14:35:00|5904|5903|5882|5881|5907|5906|5876|5875|263125
1615992000000|2021-03-17 14:40:00|5881|5880|5866|5865|5885|5884|5864|5863|266055
1615992300000|2021-03-17 14:45:00|5865|5864|5877|5876|5882|5881|5862|5861|221431
1615992600000|2021-03-17 14:50:00|5876|5875|5892|5891|5899|5898|5875|5874|258696
1615992900000|2021-03-17 14:55:00|5893|5892|5896|5895|5904|5903|5879|5878|203052
1615993200000|2021-03-17 15:00:00|5897|5896|5902|5901|5911|5910|5892|5891|200193
1615993500000|2021-03-17 15:05:00|5901|5900|5908|5907|5914|5913|5896|5895|140725
1615993800000|2021-03-17 15:10:00|5909|5908|5905|5904|5917|5916|5903|5902|147947
1615994100000|2021-03-17 15:15:00|5904|5903|5902|5901|5915|5913|5899|5898|207580
1615994400000|2021-03-17 15:20:00|5903|5902|5912|5911|5916|5915|5902|5902|116236
1615994700000|2021-03-17 15:25:00|5913|5912|5909|5908|5919|5918|5906|5905|188669
1615995000000|2021-03-17 15:30:00|5910|5909|5917|5916|5925|5924|5910|5909|187400
1615995300000|2021-03-17 15:35:00|5918|5917|5909|5908|5927|5926|5909|5908|141135
1615995600000|2021-03-17 15:40:00|5908|5907|5913|5912|5920|5919|5907|5906|162651
1615995900000|2021-03-17 15:45:00|5912|5911|5916|5915|5922|5921|5912|5911|137063
1615996200000|2021-03-17 15:50:00|5917|5916|5908|5907|5921|5920|5908|5907|145855
1615996500000|2021-03-17 15:55:00|5907|5906|5905|5904|5909|5908|5901|5900|217273
1615996800000|2021-03-17 16:00:00|5906|5905|5923|5922|5928|5927|5906|5905|170137
1615997100000|2021-03-17 16:05:00|5924|5923|5924|5923|5928|5927|5922|5921|122808
1615997400000|2021-03-17 16:10:00|5923|5922|5914|5913|5925|5924|5911|5910|156933
1615997700000|2021-03-17 16:15:00|5915|5914|5909|5908|5917|5916|5908|5907|98026
1615998000000|2021-03-17 16:20:00|5910|5909|5902|5901|5910|5909|5899|5898|158144
1615998300000|2021-03-17 16:25:00|5903|5902|5905|5904|5908|5907|5899|5898|127911
1615998600000|2021-03-17 16:30:00|5906|5905|5905|5904|5908|5907|5902|5901|94622
1615998900000|2021-03-17 16:35:00|5906|5905|5921|5920|5922|5921|5903|5902|136757
1615999200000|2021-03-17 16:40:00|5920|5919|5911|5910|5920|5919|5910|5909|118606
1615999500000|2021-03-17 16:45:00|5910|5909|5913|5912|5913|5912|5907|5906|103246
1615999800000|2021-03-17 16:50:00|5912|5911|5909|5908|5913|5912|5906|5905|93167
1616000100000|2021-03-17 16:55:00|5908|5907|5912|5911|5913|5912|5904|5903|158372
1616000400000|2021-03-17 17:00:00|5911|5910|5924|5923|5925|5924|5910|5909|154565
1616000700000|2021-03-17 17:05:00|5923|5922|5918|5917|5928|5927|5917|5916|158097
1616001000000|2021-03-17 17:10:00|5917|5916|5907|5906|5919|5918|5907|5906|102910
1616001300000|2021-03-17 17:15:00|5906|5905|5900|5899|5907|5906|5900|5899|124526
1616001600000|2021-03-17 17:20:00|5899|5898|5900|5899|5900|5899|5892|5891|105370
1616001900000|2021-03-17 17:25:00|5899|5898|5902|5901|5904|5903|5894|5893|132266
1616002200000|2021-03-17 17:30:00|5901|5900|5914|5913|5914|5913|5900|5899|109485
1616002500000|2021-03-17 17:35:00|5915|5914|5918|5917|5920|5919|5915|5914|101545
1616002800000|2021-03-17 17:40:00|5917|5916|5931|5930|5933|5932|5917|5916|229908
1616003100000|2021-03-17 17:45:00|5932|5931|5939|5938|5941|5940|5932|5931|161070
1616003400000|2021-03-17 17:50:00|5938|5937|5932|5931|5940|5939|5931|5930|129236
1616003700000|2021-03-17 17:55:00|5931|5930|5923|5922|5932|5931|5923|5922|95865
1616004000000|2021-03-17 18:00:00|5924|5924|5946|5944|5949|5948|5924|5924|396541
1616004300000|2021-03-17 18:05:00|5945|5945|5948|5947|5953|5952|5943|5942|230023
1616004600000|2021-03-17 18:10:00|5949|5948|5963|5962|5974|5973|5949|5947|410594
1616004900000|2021-03-17 18:15:00|5964|5963|5956|5955|5964|5963|5938|5937|273616
1616005200000|2021-03-17 18:20:00|5957|5956|5940|5939|5957|5956|5937|5936|189735
1616005500000|2021-03-17 18:25:00|5939|5938|5925|5924|5941|5940|5924|5923|173378
1616005800000|2021-03-17 18:30:00|5924|5923|5925|5924|5936|5935|5920|5920|245612
1616006100000|2021-03-17 18:35:00|5926|5925|5936|5935|5940|5939|5925|5924|192179
1616006400000|2021-03-17 18:40:00|5935|5934|5944|5943|5948|5947|5933|5932|229585
1616006700000|2021-03-17 18:45:00|5945|5944|5942|5941|5946|5945|5938|5937|194953
1616007000000|2021-03-17 18:50:00|5943|5942|5934|5933|5947|5946|5930|5929|225152
1616007300000|2021-03-17 18:55:00|5933|5932|5925|5924|5937|5936|5924|5923|164080
1616007600000|2021-03-17 19:00:00|5924|5923|5933|5932|5938|5937|5923|5922|204300
1616007900000|2021-03-17 19:05:00|5934|5933|5929|5928|5935|5934|5923|5922|164053
1616008200000|2021-03-17 19:10:00|5928|5927|5920|5919|5934|5933|5918|5917|257179
1616008500000|2021-03-17 19:15:00|5921|5920|5911|5910|5924|5923|5911|5910|231267
1616008800000|2021-03-17 19:20:00|5912|5911|5909|5908|5917|5916|5907|5906|207608
1616009100000|2021-03-17 19:25:00|5908|5907|5911|5910|5919|5918|5908|5907|209641
1616009400000|2021-03-17 19:30:00|5910|5909|5921|5920|5926|5925|5910|5909|285358
1616009700000|2021-03-17 19:35:00|5920|5919|5917|5916|5923|5922|5915|5914|302398
1616010000000|2021-03-17 19:40:00|5918|5917|5902|5902|5922|5921|5901|5900|371851
1616010300000|2021-03-17 19:45:00|5903|5903|5915|5914|5922|5921|5903|5903|428740
1616010600000|2021-03-17 19:50:00|5914|5913|5927|5926|5928|5927|5910|5909|514865
1616010900000|2021-03-17 19:55:00|5928|5927|5937|5936|5938|5937|5922|5921|1061963
1616011200000|2021-03-17 20:00:00|5938|5933|5934|5920|5956|5940|5930|5885|197733
1616011500000|2021-03-17 20:05:00|5937|5902|5937|5928|5940|5928|5937|5902|668
1616011800000|2021-03-17 20:10:00|5940|5934|5946|5937|5946|5939|5940|5934|118378
1616012100000|2021-03-17 20:15:00|5945|5938|5946|5940|5946|5942|5945|5938|200
1616012400000|2021-03-17 20:20:00|5945||5945||5945||5945||201
1616012700000|2021-03-17 20:25:00|5944|5938|5945|5938|5945|5938|5943|5938|1564
1616013000000|2021-03-17 20:30:00|5940|5937|5940|5937|5945|5937|5939|5937|382
1616013300000|2021-03-17 20:35:00|5939|5938|5939|5937|5939|5938|5939|5937|308
1616013600000|2021-03-17 20:40:00||5934||5934||5934||5934|870
1616013900000|2021-03-17 20:45:00|5940|5938|5939|5934|5945|5938|5939|5934|1001
1616014200000|2021-03-17 20:50:00|5943|5935|5943|5937|5943|5942|5938|5934|2277
1616014500000|2021-03-17 20:55:00|5937|5935|5945|5939|5945|5939|5936|5935|1663
1616014800000|2021-03-17 21:00:00|5939|5935|5938|5935|5939|5935|5938|5935|799
1616015100000|2021-03-17 21:05:00|5939|5937|5938|5937|5939|5937|5938|5937|285
1616015400000|2021-03-17 21:10:00|||||||||201
1616015700000|2021-03-17 21:15:00|||||||||69
1616016000000|2021-03-17 21:20:00|||||||||818
1616016300000|2021-03-17 21:25:00|5945|5939|5944|5939|5945|5939|5944|5939|1323
1616016600000|2021-03-17 21:30:00|5945|5940|5945|5940|5945|5940|5945|5940|110
1616016900000|2021-03-17 21:35:00|5942|5939|5942|5939|5942|5939|5940|5939|436
1616017200000|2021-03-17 21:40:00|||||||||204
1616017500000|2021-03-17 21:45:00|||||||||149
1616017800000|2021-03-17 21:50:00|||||||||929
1616018100000|2021-03-17 21:55:00|5945|5940|5945|5942|5945|5942|5945|5940|491
1616018400000|2021-03-17 22:00:00||5943||5943||5943||5943|50
1616018700000|2021-03-17 22:05:00|5946|5945|5950|5946|5950|5946|5946|5942|1095
1616019000000|2021-03-17 22:10:00||5942||5943||5943||5942|28
1616019300000|2021-03-17 22:15:00||5944||5944||5944||5944|10
1616019600000|2021-03-17 22:20:00||5947||5946||5947||5946|118
1616019900000|2021-03-17 22:25:00||5945||5947||5947||5945|29
1616020200000|2021-03-17 22:30:00|||||||||2
1616020500000|2021-03-17 22:35:00|5944|5945|5950|5942|5950|5945|5944|5942|4022
1616020800000|2021-03-17 22:40:00||5946||5942||5946||5942|341
1616021100000|2021-03-17 22:45:00||5945||5948||5948||5942|101
1616021400000|2021-03-17 22:50:00|5948|5942|5948|5945|5948|5948|5948|5942|905
1616021700000|2021-03-17 22:55:00|||||||||593
1616022000000|2021-03-17 23:00:00|5950||5950||5950||5950||110
1616022300000|2021-03-17 23:05:00|||||||||4
1616022600000|2021-03-17 23:10:00|5948||5948||5948||5948||104
1616022900000|2021-03-17 23:15:00|5945|5942|5945|5942|5945|5942|5945|5942|134
1616023200000|2021-03-17 23:20:00|||||||||1007
1616023500000|2021-03-17 23:25:00|5948||5948||5948||5948||0
1616023800000|2021-03-17 23:30:00|||||||||3
1616024100000|2021-03-17 23:35:00|||||||||66
1616024400000|2021-03-17 23:40:00|||||||||1
1616024700000|2021-03-17 23:45:00|||||||||875
1616025000000|2021-03-17 23:50:00||5943||5942||5943||5942|226
1616025300000|2021-03-17 23:55:00|5950|5948|5961|5950|5961|5950|5950|5942|4221
1616054400000|2021-03-18 08:00:00|7000|4997|5983|5886|7000|5900|5983|4997|40
1616054700000|2021-03-18 08:05:00|5956|5956|5940|5886|5983|5956|5939|5886|1050
1616055000000|2021-03-18 08:10:00|5946||5937||5946||5937||0
1616055300000|2021-03-18 08:15:00|5946|5887|5937|5887|5946|5887|5937|5887|0
1616055600000|2021-03-18 08:20:00|5946|5886|5937|5886|5946|5886|5937|5886|1
1616055900000|2021-03-18 08:25:00|5946|5887|5937|5887|5946|5887|5937|5887|4
1616056200000|2021-03-18 08:30:00|5946||5937||5946||5937||0
1616056500000|2021-03-18 08:35:00|5946|5886|5937|5887|5946|5887|5937|5886|0
1616056800000|2021-03-18 08:40:00|5946||5937||5946||5937||1
1616057100000|2021-03-18 08:45:00|5946||5937||5946||5937||105
1616057400000|2021-03-18 08:50:00|5946|5886|5937|5886|5946|5887|5937|5886|0
1616057700000|2021-03-18 08:55:00|5946|5889|5937|5887|5946|5889|5910|5886|178
1616058000000|2021-03-18 09:00:00|5946|5886|5946|5886|5946|5889|5910|5886|203
1616058300000|2021-03-18 09:05:00|5937|5887|5937|5894|5946|5894|5913|5886|1
1616058600000|2021-03-18 09:10:00|5946|5886|5916|5898|5946|5900|5915|5886|100
1616058900000|2021-03-18 09:15:00|5946|5891|5945|5896|5946|5899|5913|5886|34
1616059200000|2021-03-18 09:20:00|5917|5887|5916|5897|5945|5899|5916|5886|13
1616059500000|2021-03-18 09:25:00|5946|5886|5937|5899|5946|5906|5913|5886|172
1616059800000|2021-03-18 09:30:00|5946|5895|5937|5906|5946|5907|5919|5886|86
1616060100000|2021-03-18 09:35:00|5946|5902|5937|5904|5946|5911|5922|5886|78
1616060400000|2021-03-18 09:40:00|5946|5905|5937|5906|5946|5910|5921|5904|47
1616060700000|2021-03-18 09:45:00|5946|5904|5919|5906|5946|5916|5919|5904|116
1616061000000|2021-03-18 09:50:00|5925|5904|5935|5926|5946|5926|5925|5904|627
1616061300000|2021-03-18 09:55:00|5946|5927|5950|5926|5983|5934|5936|5926|669
1616061600000|2021-03-18 10:00:00|5983|5930|5950|5930|5983|5930|5950|5930|38
1616061900000|2021-03-18 10:05:00|5983|5926|5952|5926|5983|5930|5950|5926|0
1616062200000|2021-03-18 10:10:00|5983|5934|5951|5934|5983|5934|5951|5934|27
1616062500000|2021-03-18 10:15:00|5983|5926|5980|5930|5983|5949|5951|5926|80
1616062800000|2021-03-18 10:20:00|5982|5940|5958|5930|5983|5950|5949|5926|149
1616063100000|2021-03-18 10:25:00|5956|5938|5959|5938|5980|5938|5956|5926|17
1616063400000|2021-03-18 10:30:00|5980|5926|5970|5926|5983|5948|5948|5926|681
1616063700000|2021-03-18 10:35:00|5983|5930|5980|5950|5983|5960|5960|5926|650
1616064000000|2021-03-18 10:40:00|5983||5982||5983||5982||3
1616064300000|2021-03-18 10:45:00|5975|5955|5977|5960|5983|5960|5975|5955|0
1616064600000|2021-03-18 10:50:00|5983|5959|5979|5958|5983|5959|5975|5938|75
1616064900000|2021-03-18 10:55:00|5983|5937|5983|5971|5983|5974|5974|5937|3008
1616065200000|2021-03-18 11:00:00|5980|5956|5980|5965|5983|5970|5980|5956|1671
1616065500000|2021-03-18 11:05:00|5979|5966|5982|5971|5982|5980|5974|5961|1749
1616065800000|2021-03-18 11:10:00|5980|5973|5984|5978|5988|5985|5980|5971|6895
1616066100000|2021-03-18 11:15:00|5982|5980|5975|5971|5982|5980|5975|5967|3155
1616066400000|2021-03-18 11:20:00|5971|5967|5959|5951|5971|5968|5959|5941|2326
1616066700000|2021-03-18 11:25:00|5962|5953|5963|5958|5971|5962|5962|5953|2115
1616067000000|2021-03-18 11:30:00|5962|5955|5949|5942|5963|5958|5949|5942|1459
1616067300000|2021-03-18 11:35:00|5945|5940|5938|5931|5945|5940|5938|5926|3034
1616067600000|2021-03-18 11:40:00|5937|5932|5946|5941|5963|5941|5937|5931|1739
1616067900000|2021-03-18 11:45:00|5963|5942|5944|5931|5963|5942|5944|5926|936
1616068200000|2021-03-18 11:50:00|5937|5932|5937|5935|5937|5935|5935|5932|690
1616068500000|2021-03-18 11:55:00|5940|5936|5939|5931|5944|5940|5939|5931|643
1616068800000|2021-03-18 12:00:00|5937|5929|5928|5920|5937|5929|5921|5904|7984
1616069100000|2021-03-18 12:05:00|5927|5921|5925|5916|5927|5923|5924|5907|3093
1616069400000|2021-03-18 12:10:00|5926|5915|5919|5916|5926|5916|5918|5915|1282
1616069700000|2021-03-18 12:15:00|5926|5917|5926|5920|5926|5920|5925|5917|1218
1616070000000|2021-03-18 12:20:00|5922|5921|5915|5911|5923|5921|5912|5903|3817
1616070300000|2021-03-18 12:25:00|5914|5913|5923|5913|5923|5913|5913|5913|1009
1616070600000|2021-03-18 12:30:00|5920|5914|5923|5913|5923|5918|5920|5913|1796
1616070900000|2021-03-18 12:35:00|5921|5918|5923|5919|5923|5921|5921|5913|1578
1616071200000|2021-03-18 12:40:00|5922|5920|5929|5924|5931|5926|5922|5920|843
1616071500000|2021-03-18 12:45:00|5924|5922|5921|5913|5929|5922|5920|5913|928
1616071800000|2021-03-18 12:50:00|5923|5914|5921|5918|5923|5919|5921|5909|2418
1616072100000|2021-03-18 12:55:00|5923|5920|5924|5920|5924|5921|5923|5920|1426
1616072400000|2021-03-18 13:00:00|5925|5924|5894|5889|5929|5925|5892|5889|15418
1616072700000|2021-03-18 13:05:00|5890|5890|5878|5873|5890|5890|5872|5870|29162
1616073000000|2021-03-18 13:10:00|5877|5874|5887|5885|5888|5886|5877|5874|3897
1616073300000|2021-03-18 13:15:00|5886|5886|5885|5881|5887|5886|5880|5873|3448
1616073600000|2021-03-18 13:20:00|5887|5883|5882|5879|5887|5886|5879|5877|11075
1616073900000|2021-03-18 13:25:00|5881|5878|5890|5875|5894|5883|5876|5871|8513
1616074200000|2021-03-18 13:30:00|5894|5876|5873|5872|5894|5893|5859|5858|742591
1616074500000|2021-03-18 13:35:00|5872|5871|5880|5879|5883|5882|5862|5861|417860
1616074800000|2021-03-18 13:40:00|5879|5878|5881|5880|5895|5894|5871|5870|420534
1616075100000|2021-03-18 13:45:00|5880|5879|5872|5871|5897|5896|5871|5870|456110
1616075400000|2021-03-18 13:50:00|5871|5870|5870|5869|5884|5883|5863|5862|353765
1616075700000|2021-03-18 13:55:00|5869|5868|5880|5879|5889|5888|5866|5865|224199
1616076000000|2021-03-18 14:00:00|5881|5880|5870|5869|5887|5886|5868|5867|234519
1616076300000|2021-03-18 14:05:00|5871|5870|5871|5870|5878|5877|5864|5863|513072
1616076600000|2021-03-18 14:10:00|5870|5869|5862|5861|5880|5879|5860|5859|361573
1616076900000|2021-03-18 14:15:00|5861|5860|5854|5853|5862|5861|5852|5851|227107
1616077200000|2021-03-18 14:20:00|5855|5854|5846|5845|5858|5857|5842|5841|381348
1616077500000|2021-03-18 14:25:00|5847|5846|5858|5857|5869|5868|5847|5846|242435
1616077800000|2021-03-18 14:30:00|5857|5856|5843|5842|5859|5858|5839|5838|367842
1616078100000|2021-03-18 14:35:00|5842|5841|5834|5833|5851|5850|5833|5832|324196
1616078400000|2021-03-18 14:40:00|5835|5834|5822|5821|5837|5836|5818|5817|478016
1616078700000|2021-03-18 14:45:00|5821|5820|5828|5827|5842|5841|5820|5819|292381
1616079000000|2021-03-18 14:50:00|5827|5826|5815|5814|5827|5826|5814|5813|351757
1616079300000|2021-03-18 14:55:00|5816|5815|5830|5829|5830|5829|5812|5811|415790
1616079600000|2021-03-18 15:00:00|5829|5828|5823|5822|5829|5828|5816|5815|343307
1616079900000|2021-03-18 15:05:00|5824|5823|5835|5834|5838|5837|5823|5822|369819
1616080200000|2021-03-18 15:10:00|5836|5835|5822|5821|5840|5839|5822|5821|243781
1616080500000|2021-03-18 15:15:00|5823|5822|5828|5827|5832|5831|5822|5822|230134
1616080800000|2021-03-18 15:20:00|5829|5828|5847|5846|5848|5847|5827|5826|311614
1616081100000|2021-03-18 15:25:00|5846|5845|5828|5827|5846|5845|5826|5826|237016
1616081400000|2021-03-18 15:30:00|5829|5828|5835|5834|5837|5836|5827|5826|184774
1616081700000|2021-03-18 15:35:00|5836|5835|5819|5818|5837|5837|5817|5816|246062
1616082000000|2021-03-18 15:40:00|5820|5819|5811|5810|5820|5819|5810|5809|204955
1616082300000|2021-03-18 15:45:00|5812|5811|5822|5821|5823|5822|5811|5810|199829
1616082600000|2021-03-18 15:50:00|5821|5820|5815|5814|5828|5827|5815|5814|242618
1616082900000|2021-03-18 15:55:00|5814|5813|5820|5819|5824|5823|5811|5810|188855
1616083200000|2021-03-18 16:00:00|5821|5820|5823|5822|5830|5829|5819|5818|303933
1616083500000|2021-03-18 16:05:00|5824|5823|5814|5813|5824|5823|5809|5808|298224
1616083800000|2021-03-18 16:10:00|5815|5814|5813|5812|5818|5817|5812|5811|212827
1616084100000|2021-03-18 16:15:00|5812|5811|5805|5804|5814|5813|5804|5803|261528
1616084400000|2021-03-18 16:20:00|5806|5805|5794|5793|5808|5807|5794|5793|561295
1616084700000|2021-03-18 16:25:00|5793|5792|5813|5812|5813|5812|5793|5792|240759
1616085000000|2021-03-18 16:30:00|5812|5811|5801|5800|5812|5811|5799|5798|203806
1616085300000|2021-03-18 16:35:00|5800|5799|5791|5790|5800|5799|5788|5787|257247
1616085600000|2021-03-18 16:40:00|5792|5791|5784|5783|5794|5793|5781|5780|244148
1616085900000|2021-03-18 16:45:00|5783|5782|5766|5765|5783|5782|5765|5764|420852
1616086200000|2021-03-18 16:50:00|5765|5764|5745|5744|5766|5765|5744|5743|649594
1616086500000|2021-03-18 16:55:00|5746|5745|5760|5759|5768|5767|5743|5742|496049
1616086800000|2021-03-18 17:00:00|5759|5758|5762|5761|5762|5761|5752|5751|287398
1616087100000|2021-03-18 17:05:00|5761|5760|5766|5765|5770|5769|5760|5759|195870
1616087400000|2021-03-18 17:10:00|5767|5766|5771|5770|5777|5776|5766|5765|213730
1616087700000|2021-03-18 17:15:00|5770|5769|5773|5772|5775|5774|5766|5765|204645
1616088000000|2021-03-18 17:20:00|5774|5773|5776|5775|5786|5785|5774|5773|220396
1616088300000|2021-03-18 17:25:00|5777|5776|5776|5775|5781|5780|5774|5773|113870
1616088600000|2021-03-18 17:30:00|5777|5776|5778|5777|5778|5777|5769|5768|127526
1616088900000|2021-03-18 17:35:00|5779|5778|5792|5791|5794|5793|5779|5778|213824
1616089200000|2021-03-18 17:40:00|5793|5792|5794|5793|5798|5797|5791|5790|163564
1616089500000|2021-03-18 17:45:00|5793|5792|5778|5777|5793|5792|5777|5776|190411
1616089800000|2021-03-18 17:50:00|5779|5778|5785|5784|5789|5788|5778|5777|190694
1616090100000|2021-03-18 17:55:00|5784|5783|5774|5773|5784|5783|5772|5771|202080
1616090400000|2021-03-18 18:00:00|5775|5774|5762|5761|5776|5775|5761|5760|243785
1616090700000|2021-03-18 18:05:00|5761|5760|5763|5762|5769|5768|5756|5755|217427
1616091000000|2021-03-18 18:10:00|5764|5763|5767|5766|5773|5772|5753|5752|248236
1616091300000|2021-03-18 18:15:00|5768|5767|5752|5751|5769|5768|5750|5749|292913
1616091600000|2021-03-18 18:20:00|5751|5750|5742|5741|5752|5751|5738|5737|327246
1616091900000|2021-03-18 18:25:00|5743|5742|5736|5735|5746|5745|5732|5731|308191
1616092200000|2021-03-18 18:30:00|5737|5736|5737|5736|5750|5749|5734|5733|335686
1616092500000|2021-03-18 18:35:00|5736|5735|5727|5726|5736|5735|5723|5722|427295
1616092800000|2021-03-18 18:40:00|5726|5725|5718|5717|5728|5727|5709|5708|437600
1616093100000|2021-03-18 18:45:00|5719|5718|5740|5739|5742|5741|5719|5718|439091
1616093400000|2021-03-18 18:50:00|5741|5740|5718|5717|5745|5744|5716|5715|346177
1616093700000|2021-03-18 18:55:00|5719|5718|5725|5724|5727|5726|5717|5716|237576
1616094000000|2021-03-18 19:00:00|5724|5723|5715|5714|5730|5729|5715|5714|270562
1616094300000|2021-03-18 19:05:00|5714|5713|5699|5698|5714|5713|5698|5697|582154
1616094600000|2021-03-18 19:10:00|5700|5699|5693|5692|5707|5706|5692|5691|493069
1616094900000|2021-03-18 19:15:00|5692|5691|5677|5676|5694|5693|5665|5664|706793
1616095200000|2021-03-18 19:20:00|5678|5677|5667|5666|5682|5681|5662|5661|460647
1616095500000|2021-03-18 19:25:00|5668|5667|5688|5687|5688|5687|5662|5661|486141
1616095800000|2021-03-18 19:30:00|5687|5686|5655|5654|5687|5687|5654|5653|748913
1616096100000|2021-03-18 19:35:00|5656|5655|5665|5664|5678|5677|5653|5652|571096
1616096400000|2021-03-18 19:40:00|5666|5665|5670|5669|5679|5678|5661|5660|630122
1616096700000|2021-03-18 19:45:00|5669|5668|5660|5659|5669|5668|5655|5654|814075
1616097000000|2021-03-18 19:50:00|5659|5658|5677|5676|5683|5682|5657|5656|1064729
1616097300000|2021-03-18 19:55:00|5678|5677|5681|5680|5692|5691|5673|5672|1650435
1616097600000|2021-03-18 20:00:00|5686|5679|5684|5678|5703|5689|5678|5675|193280
1616097900000|2021-03-18 20:05:00|5682|5679|5697|5681|5700|5698|5678|5675|7470
1616098200000|2021-03-18 20:10:00|5693|5682|5690|5684|5697|5695|5690|5681|2018
1616098500000|2021-03-18 20:15:00|5692|5686|5692|5688|5697|5688|5690|5686|70324
1616098800000|2021-03-18 20:20:00|5691|5686|5684|5681|5692|5688|5684|5681|4266
1616099100000|2021-03-18 20:25:00|5683|5683|5691|5690|5691|5690|5683|5682|4375
1616099400000|2021-03-18 20:30:00|5690|5682|5690|5685|5690|5689|5690|5682|1196
1616099700000|2021-03-18 20:35:00|5689|5686|5690|5685|5690|5686|5689|5685|463
1616100000000|2021-03-18 20:40:00|5689|5686|5690|5689|5690|5689|5689|5686|2571
1616100300000|2021-03-18 20:45:00|5691|5688|5697|5691|5697|5693|5691|5688|3756
1616100600000|2021-03-18 20:50:00|5696|5694|5697|5691|5698|5694|5696|5691|3415
1616100900000|2021-03-18 20:55:00|5696|5690|5697|5691|5697|5691|5691|5690|1307
1616101200000|2021-03-18 21:00:00||5693||5691||5693||5691|1144
1616101500000|2021-03-18 21:05:00|5696|5696|5696|5694|5696|5696|5696|5691|1765
1616101800000|2021-03-18 21:10:00|5694|5691|5698|5692|5698|5697|5691|5690|2597
1616102100000|2021-03-18 21:15:00||5695||5695||5695||5692|6801
1616102400000|2021-03-18 21:20:00|5700|5699|5700|5699|5700|5699|5700|5699|766
1616102700000|2021-03-18 21:25:00|5701|5692|5699|5697|5701|5697|5699|5692|1270
1616103000000|2021-03-18 21:30:00|5693|5695|5699|5695|5699|5695|5692|5690|995
1616103300000|2021-03-18 21:35:00|5701|5693|5699|5682|5701|5693|5690|5682|4183
1616103600000|2021-03-18 21:40:00|5698|5685|5696|5685|5699|5685|5691|5685|706
1616103900000|2021-03-18 21:45:00|5699|5682|5699|5682|5699|5682|5699|5681|1726
1616104200000|2021-03-18 21:50:00||5685||5686||5686||5682|578
1616104500000|2021-03-18 21:55:00|5698|5685|5699|5686|5699|5686|5698|5685|319
1616104800000|2021-03-18 22:00:00|5698|5691|5699|5691|5699|5691|5698|5691|1267
1616105100000|2021-03-18 22:05:00|5695|5695|5699|5695|5699|5695|5695|5691|3153
1616105400000|2021-03-18 22:10:00|5696||5696||5696||5696||1310
1616105700000|2021-03-18 22:15:00||5691||5694||5694||5691|3690
1616106000000|2021-03-18 22:20:00|5699|5691|5696|5692|5699|5695|5695|5691|669
1616106300000|2021-03-18 22:25:00|5694|5691|5696|5683|5696|5691|5686|5678|2816
1616106600000|2021-03-18 22:30:00|5694|5682|5694|5683|5694|5684|5691|5682|326
1616106900000|2021-03-18 22:35:00|5690|5682|5690|5682|5690|5682|5690|5682|715
1616107200000|2021-03-18 22:40:00|5689|5683|5690|5683|5690|5683|5689|5683|195
1616107500000|2021-03-18 22:45:00||5684||5687||5689||5684|313
1616107800000|2021-03-18 22:50:00|5688|5684|5688|5684|5690|5685|5685|5683|1702
1616108100000|2021-03-18 22:55:00|5690||5690||5690||5690||521
1616108400000|2021-03-18 23:00:00||5685||5685||5685||5685|760
1616108700000|2021-03-18 23:05:00|5688|5684|5699|5685|5699|5685|5688|5684|862
1616109000000|2021-03-18 23:10:00|||||||||458
1616109300000|2021-03-18 23:15:00||5686||5689||5689||5686|148
1616109600000|2021-03-18 23:20:00|5698|5690|5698|5690|5699|5690|5698|5690|299
1616109900000|2021-03-18 23:25:00|5695|5692|5695|5692|5698|5692|5695|5692|262
1616110200000|2021-03-18 23:30:00||5693||5693||5693||5693|202
1616110500000|2021-03-18 23:35:00|5693|5692|5693|5692|5693|5692|5693|5692|334
1616110800000|2021-03-18 23:40:00|5695|5690|5689|5686|5695|5690|5689|5686|931
1616111100000|2021-03-18 23:45:00|5687|5687|5687|5684|5687|5687|5687|5684|398
1616111400000|2021-03-18 23:50:00|5689|5685|5695|5685|5695|5685|5689|5684|583
1616111700000|2021-03-18 23:55:00|5694|5686|5693|5687|5698|5694|5693|5685|639
1616140800000|2021-03-19 08:00:00|5790|5694|5730|5682|5790|5694|5730|5682|155
1616141100000|2021-03-19 08:05:00||5695||5695||5695||5695|0
1616141400000|2021-03-19 08:10:00||5698||5694||5698||5682|11
1616141700000|2021-03-19 08:15:00|||||||||2
1616142000000|2021-03-19 08:20:00||5715||5694||5715||5694|113
1616142300000|2021-03-19 08:25:00|5729|5695|5730|5695|5730|5697|5729|5694|0
1616142600000|2021-03-19 08:30:00|||||||||45
1616142900000|2021-03-19 08:35:00||5702||5704||5714||5695|376
1616143200000|2021-03-19 08:40:00||5705||5711||5711||5704|145
1616143500000|2021-03-19 08:45:00|5735|5720|5748|5715|5773|5725|5735|5695|535
1616143800000|2021-03-19 08:50:00|5737|5695|5773|5720|5773|5720|5720|5695|881
1616144100000|2021-03-19 08:55:00|5764|5748|5759|5731|5773|5756|5756|5720|349
1616144400000|2021-03-19 09:00:00|5773|5720|5753|5749|5773|5752|5753|5720|468
1616144700000|2021-03-19 09:05:00|5762|5750|5749|5720|5773|5750|5749|5720|695
1616145000000|2021-03-19 09:10:00|5748|5701|5749|5707|5773|5728|5746|5701|564
1616145300000|2021-03-19 09:15:00|5752|5710|5762|5720|5773|5744|5749|5707|124
1616145600000|2021-03-19 09:20:00|5761|5730|5759|5730|5761|5744|5757|5720|68
1616145900000|2021-03-19 09:25:00|5758|5731|5744|5740|5759|5742|5744|5720|245
1616146200000|2021-03-19 09:30:00|5743|5741|5744|5740|5744|5741|5743|5740|352
1616146500000|2021-03-19 09:35:00|5760||5761||5765||5760||1112
1616146800000|2021-03-19 09:40:00|5765|5750|5773|5763|5773|5764|5760|5750|599
1616147100000|2021-03-19 09:45:00|5766|5770|5773|5764|5773|5770|5766|5763|960
1616147400000|2021-03-19 09:50:00|5776|5750|5770|5745|5779|5775|5769|5741|1147
1616147700000|2021-03-19 09:55:00|5776|5744|5774|5753|5779|5757|5770|5744|143
1616148000000|2021-03-19 10:00:00|5776|5745|5776|5753|5776|5753|5772|5745|159
1616148300000|2021-03-19 10:05:00|5771|5744|5774|5744|5776|5753|5750|5744|430
1616148600000|2021-03-19 10:10:00|||||||||20
1616148900000|2021-03-19 10:15:00|5759||5759||5759||5750||297
1616149200000|2021-03-19 10:20:00|5757|5745|5759|5745|5759|5745|5757|5744|162
1616149500000|2021-03-19 10:25:00|5756|5746|5759|5748|5759|5750|5756|5744|13
1616149800000|2021-03-19 10:30:00||5749||5750||5756||5748|113
1616150100000|2021-03-19 10:35:00|||||||||5
1616150400000|2021-03-19 10:40:00|||||||||236
1616150700000|2021-03-19 10:45:00|5757||5759||5759||5757||351
1616151000000|2021-03-19 10:50:00|||||||||123
1616151300000|2021-03-19 10:55:00||5752||5750||5752||5750|275
1616151600000|2021-03-19 11:00:00|5756|5745|5750|5740|5759|5750|5742|5740|12094
1616151900000|2021-03-19 11:05:00|5745|5742|5750|5747|5750|5747|5745|5740|715
1616152200000|2021-03-19 11:10:00|5749|5742|5743|5730|5750|5743|5726|5711|8063
1616152500000|2021-03-19 11:15:00|5742|5731|5745|5733|5748|5740|5741|5731|1677
1616152800000|2021-03-19 11:20:00|5742|5735|5747|5736|5747|5743|5730|5714|7818
1616153100000|2021-03-19 11:25:00|5745|5735|5732|5721|5745|5735|5732|5714|1644
1616153400000|2021-03-19 11:30:00|5730|5720|5721|5714|5730|5723|5721|5714|3038
1616153700000|2021-03-19 11:35:00|5727|5715|5727|5724|5730|5724|5720|5714|3477
1616154000000|2021-03-19 11:40:00||5721||5719||5721||5719|800
1616154300000|2021-03-19 11:45:00|5726|5720|5726|5720|5726|5722|5723|5720|1983
1616154600000|2021-03-19 11:50:00|5725|5719|5699|5693|5725|5719|5692|5690|7465
1616154900000|2021-03-19 11:55:00|5698|5692|5696|5693|5699|5695|5694|5692|834
1616155200000|2021-03-19 12:00:00|5699|5695|5708|5700|5722|5706|5698|5693|42736
1616155500000|2021-03-19 12:05:00|5707|5695|5703|5699|5719|5711|5699|5695|5453
1616155800000|2021-03-19 12:10:00|5702|5700|5708|5705|5710|5705|5701|5698|5571
1616156100000|2021-03-19 12:15:00|5710|5706|5712|5709|5719|5710|5710|5706|4025
1616156400000|2021-03-19 12:20:00|5719|5707|5713|5712|5721|5714|5711|5707|1637
1616156700000|2021-03-19 12:25:00|5712|5705|5699|5695|5712|5705|5699|5695|2611
1616157000000|2021-03-19 12:30:00|5700|5698|5704|5698|5705|5700|5699|5697|2247
1616157300000|2021-03-19 12:35:00|5703|5702|5704|5699|5704|5702|5702|5698|9374
1616157600000|2021-03-19 12:40:00|5703|5698|5703|5699|5705|5702|5702|5698|1890
1616157900000|2021-03-19 12:45:00|5702|5700|5698|5696|5702|5700|5691|5690|15189
1616158200000|2021-03-19 12:50:00|5696|5691|5678|5660|5696|5691|5678|5660|9550
1616158500000|2021-03-19 12:55:00|5677|5675|5685|5678|5688|5682|5677|5675|2367
1616158800000|2021-03-19 13:00:00|5684|5679|5667|5660|5687|5683|5666|5660|9980
1616159100000|2021-03-19 13:05:00|5666|5662|5679|5671|5687|5682|5663|5660|10034
1616159400000|2021-03-19 13:10:00|5675|5669|5669|5662|5683|5674|5653|5652|18040
1616159700000|2021-03-19 13:15:00|5670|5665|5685|5681|5703|5696|5670|5665|8583
1616160000000|2021-03-19 13:20:00|5684|5680|5673|5668|5684|5680|5670|5663|5281
1616160300000|2021-03-19 13:25:00|5672|5667|5679|5647|5679|5673|5618|5611|53248
1616160600000|2021-03-19 13:30:00|5678|5648|5667|5666|5700|5695|5661|5647|4338981
1616160900000|2021-03-19 13:35:00|5666|5665|5635|5633|5673|5672|5633|5632|530932
1616161200000|2021-03-19 13:40:00|5634|5632|5613|5612|5636|5635|5596|5595|938136
1616161500000|2021-03-19 13:45:00|5614|5613|5584|5583|5616|5615|5582|5581|604110
1616161800000|2021-03-19 13:50:00|5583|5582|5624|5623|5646|5645|5583|5582|635688
1616162100000|2021-03-19 13:55:00|5625|5624|5639|5638|5650|5649|5612|5611|427990
1616162400000|2021-03-19 14:00:00|5638|5637|5622|5621|5658|5657|5617|5616|492408
1616162700000|2021-03-19 14:05:00|5621|5620|5614|5613|5622|5621|5601|5600|564226
1616163000000|2021-03-19 14:10:00|5613|5612|5622|5621|5626|5625|5596|5595|438754
1616163300000|2021-03-19 14:15:00|5623|5622|5647|5646|5647|5646|5617|5616|368166
1616163600000|2021-03-19 14:20:00|5648|5647|5623|5622|5649|5648|5621|5620|302468
1616163900000|2021-03-19 14:25:00|5624|5623|5627|5626|5632|5631|5620|5619|251751
1616164200000|2021-03-19 14:30:00|5626|5625|5622|5621|5638|5636|5607|5606|307538
1616164500000|2021-03-19 14:35:00|5623|5622|5628|5627|5639|5638|5622|5621|389085
1616164800000|2021-03-19 14:40:00|5627|5626|5644|5643|5647|5646|5621|5620|322187
1616165100000|2021-03-19 14:45:00|5643|5642|5657|5656|5661|5660|5642|5641|309035
1616165400000|2021-03-19 14:50:00|5658|5657|5677|5676|5683|5682|5657|5656|509275
1616165700000|2021-03-19 14:55:00|5678|5677|5684|5683|5686|5685|5663|5662|397550
1616166000000|2021-03-19 15:00:00|5683|5682|5669|5668|5692|5691|5669|5668|397620
1616166300000|2021-03-19 15:05:00|5668|5667|5691|5690|5694|5693|5667|5666|295775
1616166600000|2021-03-19 15:10:00|5692|5691|5691|5690|5696|5695|5676|5675|233011
1616166900000|2021-03-19 15:15:00|5690|5689|5688|5687|5693|5692|5676|5675|239597
1616167200000|2021-03-19 15:20:00|5687|5686|5679|5678|5689|5688|5668|5667|210142
1616167500000|2021-03-19 15:25:00|5678|5677|5680|5679|5685|5684|5670|5669|230765
1616167800000|2021-03-19 15:30:00|5681|5680|5698|5697|5701|5700|5677|5676|310020
1616168100000|2021-03-19 15:35:00|5699|5698|5699|5698|5701|5700|5690|5689|241274
1616168400000|2021-03-19 15:40:00|5698|5697|5696|5695|5702|5701|5690|5689|196359
1616168700000|2021-03-19 15:45:00|5697|5696|5706|5705|5711|5710|5694|5693|308902
1616169000000|2021-03-19 15:50:00|5705|5704|5710|5709|5710|5709|5704|5703|119747
1616169300000|2021-03-19 15:55:00|5709|5708|5714|5713|5717|5716|5705|5704|146152
1616169600000|2021-03-19 16:00:00|5715|5714|5728|5727|5729|5728|5713|5712|284708
1616169900000|2021-03-19 16:05:00|5727|5726|5722|5721|5730|5729|5718|5717|156783
1616170200000|2021-03-19 16:10:00|5723|5722|5732|5731|5732|5731|5717|5716|271436
1616170500000|2021-03-19 16:15:00|5733|5732|5735|5734|5742|5741|5729|5728|329548
1616170800000|2021-03-19 16:20:00|5734|5733|5733|5732|5737|5736|5730|5729|183166
1616171100000|2021-03-19 16:25:00|5732|5731|5738|5737|5747|5746|5731|5730|208626
1616171400000|2021-03-19 16:30:00|5739|5738|5730|5729|5739|5738|5730|5729|61997
1616175900000|2021-03-19 17:45:00|5702|5701|5701|5700|5706|5705|5700|5699|94413
1616176200000|2021-03-19 17:50:00|5700|5699|5700|5699|5704|5703|5698|5697|204941
1616176500000|2021-03-19 17:55:00|5699|5698|5702|5701|5704|5703|5697|5696|146058
1616176800000|2021-03-19 18:00:00|5703|5702|5703|5702|5710|5709|5702|5701|170841
1616177100000|2021-03-19 18:05:00|5704|5703|5692|5691|5705|5704|5690|5689|245329
1616177400000|2021-03-19 18:10:00|5693|5692|5697|5696|5699|5698|5687|5686|219150
1616177700000|2021-03-19 18:15:00|5698|5697|5685|5684|5698|5697|5683|5682|161078
1616178000000|2021-03-19 18:20:00|5686|5685|5684|5683|5688|5687|5681|5680|147808
1616178300000|2021-03-19 18:25:00|5683|5682|5672|5671|5684|5683|5670|5669|279059
1616178600000|2021-03-19 18:30:00|5671|5670|5663|5662|5677|5676|5661|5660|355295
1616178900000|2021-03-19 18:35:00|5662|5661|5661|5660|5666|5665|5658|5657|293770
1616179200000|2021-03-19 18:40:00|5662|5661|5664|5663|5668|5667|5658|5657|154838
1616179500000|2021-03-19 18:45:00|5665|5664|5675|5674|5679|5678|5665|5664|247479
1616179800000|2021-03-19 18:50:00|5674|5673|5674|5673|5677|5676|5670|5669|162293
1616180100000|2021-03-19 18:55:00|5675|5674|5688|5687|5690|5689|5673|5672|243302
1616180400000|2021-03-19 19:00:00|5687|5686|5675|5674|5688|5687|5675|5674|225249
1616180700000|2021-03-19 19:05:00|5674|5673|5669|5668|5675|5674|5668|5667|248846
1616181000000|2021-03-19 19:10:00|5670|5669|5690|5689|5691|5690|5669|5668|484336
1616181300000|2021-03-19 19:15:00|5689|5688|5688|5687|5689|5689|5680|5679|275210
1616181600000|2021-03-19 19:20:00|5689|5688|5684|5683|5693|5692|5684|5683|302154
1616181900000|2021-03-19 19:25:00|5685|5684|5691|5690|5693|5692|5685|5684|263958
1616182200000|2021-03-19 19:30:00|5692|5691|5710|5709|5714|5714|5691|5690|676672
1616182500000|2021-03-19 19:35:00|5709|5708|5690|5689|5711|5710|5690|5689|542772
1616182800000|2021-03-19 19:40:00|5691|5690|5683|5682|5696|5695|5681|5680|482830
1616183100000|2021-03-19 19:45:00|5682|5681|5688|5687|5695|5694|5678|5677|989708
1616183400000|2021-03-19 19:50:00|5689|5688|5669|5668|5700|5699|5667|5666|1049397
1616183700000|2021-03-19 19:55:00|5670|5669|5655|5653|5686|5685|5642|5641|3289016
1616184000000|2021-03-19 20:00:00|5654|5654|5667|5657|5715|5672|5654|5652|366299
1616184300000|2021-03-19 20:05:00|5664|5651|5655|5651|5664|5652|5650|5649|4269302
1616184600000|2021-03-19 20:10:00|5654|5652|5654|5650|5654|5652|5651|5650|9118
1616184900000|2021-03-19 20:15:00|5650|5649|5655|5652|5655|5653|5650|5649|1165021
1616185200000|2021-03-19 20:20:00|5657|5655|5654|5649|5657|5655|5650|5649|7033
1616185500000|2021-03-19 20:25:00|5651|5647|5654|5652|5654|5652|5651|5646|323
1616185800000|2021-03-19 20:30:00|5657|5650|5657|5654|5657|5654|5657|5650|2005
1616186100000|2021-03-19 20:35:00|||||||||717
1616186400000|2021-03-19 20:40:00|5655|5652|5661|5651|5661|5655|5655|5651|5868
1616186700000|2021-03-19 20:45:00|5660||5660||5660||5660||269
1616187000000|2021-03-19 20:50:00|5661|5660|5660|5651|5661|5660|5659|5651|2535
1616187300000|2021-03-19 20:55:00|5652|5652|5651|5649|5652|5652|5650|5649|3087
1616400000000|2021-03-22 08:00:00|6200|4997|5720|5598|6200|5650|5720|4997|919
1616400300000|2021-03-22 08:05:00|||||||||1271
1616400600000|2021-03-22 08:10:00|5670||5666||5720||5666||14
1616400900000|2021-03-22 08:15:00|5720||5720||5720||5670||6
1616401200000|2021-03-22 08:20:00|5702|5600|5666|5604|5702|5634|5650|5598|5
1616401500000|2021-03-22 08:25:00|5648|5650|5666|5625|5666|5650|5620|5598|662
1616401800000|2021-03-22 08:30:00|5649|5600|5666|5610|5666|5630|5649|5598|104
1616402100000|2021-03-22 08:35:00|5649|5598|5656|5638|5666|5638|5649|5598|31
1616402400000|2021-03-22 08:40:00|5666|5624|5659|5638|5666|5638|5656|5624|55
1616402700000|2021-03-22 08:45:00|5666|5624|5666|5627|5666|5638|5641|5600|375
1616403000000|2021-03-22 08:50:00|5660|5633|5666|5638|5666|5638|5660|5600|206
1616403300000|2021-03-22 08:55:00|5660|5635|5660|5638|5666|5638|5660|5627|2
1616403600000|2021-03-22 09:00:00|5666|5637|5649|5637|5666|5638|5649|5627|12
1616403900000|2021-03-22 09:05:00|5660|5638|5648|5640|5660|5640|5648|5627|59
1616404200000|2021-03-22 09:10:00|||||||||79
1616404500000|2021-03-22 09:15:00|5641|5641|5640|5617|5641|5641|5640|5600|439
1616404800000|2021-03-22 09:20:00||5626||5624||5627||5610|12
1616405100000|2021-03-22 09:25:00|5639|5610|5631|5623|5639|5630|5631|5610|12
1616405700000|2021-03-22 09:35:00|5637|5624|5640|5625|5640|5630|5637|5624|184
1616406000000|2021-03-22 09:40:00||5626||5628||5628||5625|138
1616406300000|2021-03-22 09:45:00|5644||5641||5645||5641||21
1616406600000|2021-03-22 09:50:00|5645|5629|5644|5628|5648|5629|5643|5628|12
1616406900000|2021-03-22 09:55:00|5640|5629|5631|5628|5640|5629|5631|5628|115
1616407200000|2021-03-22 10:00:00|5636||5636||5636||5636||50
1616407500000|2021-03-22 10:05:00|5637|5636|5660|5650|5666|5662|5636|5636|999
1616407800000|2021-03-22 10:10:00|5666|5653|5666|5650|5666|5653|5666|5650|36
1616408100000|2021-03-22 10:15:00|5690|5653|5675|5661|5690|5663|5675|5650|400
1616408400000|2021-03-22 10:20:00|||||||||103
1616408700000|2021-03-22 10:25:00||5662||5661||5662||5661|12
1616409000000|2021-03-22 10:30:00||5662||5661||5670||5661|144
1616409300000|2021-03-22 10:35:00|5669|5662|5675|5661|5675|5663|5669|5661|166
1616409600000|2021-03-22 10:40:00|5674|5663|5674|5663|5675|5663|5674|5663|5
1616409900000|2021-03-22 10:45:00|5669|5661|5674|5661|5674|5661|5669|5661|176
1616410200000|2021-03-22 10:50:00|5668|5660|5670|5655|5674|5660|5668|5648|567
1616410500000|2021-03-22 10:55:00|5673|5650|5670|5652|5674|5653|5665|5628|131
1616410800000|2021-03-22 11:00:00|5664|5650|5652|5642|5670|5655|5645|5628|6173
1616411100000|2021-03-22 11:05:00|5647|5639|5642|5635|5655|5639|5635|5601|2250
1616411400000|2021-03-22 11:10:00|5647|5633|5640|5635|5647|5636|5620|5600|4270
1616411700000|2021-03-22 11:15:00|5639|5636|5658|5650|5658|5650|5639|5636|2441
1616412000000|2021-03-22 11:20:00|5659|5651|5660|5653|5661|5654|5655|5650|545
1616412300000|2021-03-22 11:25:00||5654||5653||5655||5653|163
1616412600000|2021-03-22 11:30:00|5659||5660||5669||5659||653
1616412900000|2021-03-22 11:35:00|5659|5655|5660|5656|5660|5658|5659|5653|347
1616413200000|2021-03-22 11:40:00|5659|5655|5660|5655|5660|5657|5657|5655|763
1616413500000|2021-03-22 11:45:00|5663|5653|5669|5661|5669|5661|5662|5653|1271
1616413800000|2021-03-22 11:50:00|5666|5662|5666|5659|5669|5662|5665|5659|506
1616414100000|2021-03-22 11:55:00|5665|5668|5668|5659|5670|5668|5665|5659|2266
1616414400000|2021-03-22 12:00:00|5669|5660|5666|5663|5669|5666|5666|5660|10495
1616414700000|2021-03-22 12:05:00|5669|5665|5664|5660|5669|5665|5664|5660|4217
1616415000000|2021-03-22 12:10:00|5665|5659|5659|5654|5665|5659|5659|5654|22658
1616415300000|2021-03-22 12:15:00|5658|5653|5652|5650|5658|5653|5651|5650|4280
1616415600000|2021-03-22 12:20:00||5651||5650||5651||5650|528
1616415900000|2021-03-22 12:25:00|5655|5651|5655|5652|5655|5652|5652|5651|1330
1616416200000|2021-03-22 12:30:00|5659|5653|5653|5651|5659|5654|5652|5651|1827
1616416500000|2021-03-22 12:35:00|5654|5652|5652|5650|5659|5653|5651|5650|1944
1616416800000|2021-03-22 12:40:00|5651|5649|5648|5644|5651|5649|5647|5631|2636
1616417100000|2021-03-22 12:45:00|5651|5645|5648|5643|5651|5646|5647|5636|644
1616417400000|2021-03-22 12:50:00|5647|5644|5644|5641|5647|5645|5644|5637|1081
1616417700000|2021-03-22 12:55:00|5651|5640|5651|5642|5651|5643|5651|5640|1502
1616418000000|2021-03-22 13:00:00|5650|5643|5654|5643|5654|5650|5647|5642|13264
1616418300000|2021-03-22 13:05:00|5652|5649|5651|5649|5654|5650|5648|5643|3089
1616418600000|2021-03-22 13:10:00|5650|5650|5653|5651|5654|5652|5650|5648|4035
1616418900000|2021-03-22 13:15:00|5654|5652|5656|5655|5659|5655|5654|5652|1481
1616419200000|2021-03-22 13:20:00|5655|5654|5654|5643|5659|5654|5638|5628|7665
1616419500000|2021-03-22 13:25:00|5653|5644|5650|5642|5653|5648|5635|5627|7016
1616419800000|2021-03-22 13:30:00|5649|5632|5611|5609|5653|5648|5597|5596|542312
1616420100000|2021-03-22 13:35:00|5612|5610|5613|5612|5639|5638|5602|5601|461831
1616420400000|2021-03-22 13:40:00|5612|5611|5638|5637|5649|5648|5611|5610|445703
1616420700000|2021-03-22 13:45:00|5639|5638|5663|5662|5664|5663|5634|5633|263977
1616421000000|2021-03-22 13:50:00|5664|5663|5665|5664|5684|5683|5660|5659|457524
1616421300000|2021-03-22 13:55:00|5666|5665|5655|5654|5666|5665|5650|5648|181195
1616421600000|2021-03-22 14:00:00|5656|5655|5677|5676|5682|5682|5652|5651|257195
1616421900000|2021-03-22 14:05:00|5678|5677|5641|5640|5683|5682|5635|5634|421100
1616422200000|2021-03-22 14:10:00|5642|5641|5649|5648|5656|5655|5639|5638|281488
1616422500000|2021-03-22 14:15:00|5650|5649|5658|5657|5662|5661|5642|5641|191358
1616422800000|2021-03-22 14:20:00|5659|5658|5651|5650|5662|5661|5640|5639|168198
1616423100000|2021-03-22 14:25:00|5652|5651|5639|5638|5652|5651|5633|5632|224263
1616423400000|2021-03-22 14:30:00|5640|5639|5646|5645|5655|5654|5636|5635|180068
1616423700000|2021-03-22 14:35:00|5645|5644|5663|5662|5664|5663|5642|5641|181898
1616424000000|2021-03-22 14:40:00|5664|5663|5673|5672|5673|5672|5651|5650|163020
1616424300000|2021-03-22 14:45:00|5674|5673|5673|5672|5687|5686|5668|5667|226509
1616424600000|2021-03-22 14:50:00|5674|5673|5670|5669|5678|5677|5664|5663|225811
1616424900000|2021-03-22 14:55:00|5669|5668|5666|5665|5676|5675|5660|5659|168199
1616425200000|2021-03-22 15:00:00|5665|5664|5655|5654|5667|5666|5654|5653|210568
1616425500000|2021-03-22 15:05:00|5656|5655|5646|5645|5656|5655|5645|5644|192968
1616425800000|2021-03-22 15:10:00|5647|5646|5633|5632|5647|5646|5633|5632|235400
1616426100000|2021-03-22 15:15:00|5632|5631|5632|5631|5638|5637|5629|5628|187765
1616426400000|2021-03-22 15:20:00|5631|5630|5637|5636|5644|5643|5631|5630|152582
1616426700000|2021-03-22 15:25:00|5636|5635|5645|5644|5647|5646|5636|5635|156216
1616427000000|2021-03-22 15:30:00|5646|5645|5665|5664|5667|5666|5646|5645|224209
1616427300000|2021-03-22 15:35:00|5666|5665|5662|5661|5673|5672|5659|5658|146640
1616427600000|2021-03-22 15:40:00|5661|5660|5670|5669|5671|5670|5654|5653|214082
1616427900000|2021-03-22 15:45:00|5669|5668|5661|5660|5669|5668|5660|5659|165258
1616428200000|2021-03-22 15:50:00|5662|5661|5654|5653|5667|5666|5654|5653|113091
1616428500000|2021-03-22 15:55:00|5655|5654|5657|5656|5662|5661|5652|5651|107766
1616428800000|2021-03-22 16:00:00|5658|5657|5656|5655|5662|5661|5655|5654|94693
1616429100000|2021-03-22 16:05:00|5655|5654|5648|5647|5658|5657|5646|5645|105265
1616429400000|2021-03-22 16:10:00|5649|5648|5648|5647|5652|5651|5646|5645|112155
1616429700000|2021-03-22 16:15:00|5649|5648|5652|5651|5658|5657|5643|5642|101058
1616430000000|2021-03-22 16:20:00|5651|5650|5651|5650|5655|5654|5646|5645|115123
1616430300000|2021-03-22 16:25:00|5650|5649|5646|5645|5652|5652|5643|5642|152966
1616430600000|2021-03-22 16:30:00|5645|5644|5639|5638|5647|5646|5628|5627|237774
1616430900000|2021-03-22 16:35:00|5638|5637|5645|5644|5653|5652|5637|5636|177088
1616431200000|2021-03-22 16:40:00|5644|5643|5632|5631|5646|5645|5629|5628|187637
1616431500000|2021-03-22 16:45:00|5631|5630|5637|5636|5639|5638|5629|5628|185587
1616431800000|2021-03-22 16:50:00|5636|5635|5636|5635|5637|5636|5627|5626|127305
1616432100000|2021-03-22 16:55:00|5637|5636|5624|5623|5639|5638|5624|5623|121141
1616432400000|2021-03-22 17:00:00|5625|5624|5618|5617|5625|5624|5615|5614|217221
1616432700000|2021-03-22 17:05:00|5617|5616|5619|5619|5622|5621|5614|5613|188015
1616433000000|2021-03-22 17:10:00|5620|5618|5629|5628|5632|5632|5619|5618|275685
1616433300000|2021-03-22 17:15:00|5628|5627|5652|5651|5653|5652|5627|5626|203949
1616433600000|2021-03-22 17:20:00|5653|5652|5644|5643|5654|5653|5643|5642|219230
1616433900000|2021-03-22 17:25:00|5643|5642|5649|5648|5649|5648|5638|5637|119381
1616434200000|2021-03-22 17:30:00|5650|5649|5645|5644|5651|5650|5640|5639|78356
1616434500000|2021-03-22 17:35:00|5644|5643|5635|5634|5644|5643|5631|5630|132112
1616434800000|2021-03-22 17:40:00|5636|5635|5640|5639|5640|5639|5631|5630|93047
1616435100000|2021-03-22 17:45:00|5641|5640|5632|5631|5642|5641|5631|5630|62401
1616435400000|2021-03-22 17:50:00|5631|5630|5636|5635|5636|5635|5629|5628|110725
1616435700000|2021-03-22 17:55:00|5637|5636|5646|5645|5648|5647|5637|5636|122386
1616436000000|2021-03-22 18:00:00|5645|5644|5645|5644|5646|5645|5640|5639|83443
1616436300000|2021-03-22 18:05:00|5646|5645|5657|5656|5658|5657|5643|5642|181414
1616436600000|2021-03-22 18:10:00|5656|5655|5645|5644|5656|5655|5644|5643|141351
1616436900000|2021-03-22 18:15:00|5644|5643|5644|5643|5646|5645|5642|5641|149727
1616437200000|2021-03-22 18:20:00|5643|5642|5636|5635|5646|5645|5636|5635|124410
1616437500000|2021-03-22 18:25:00|5635|5634|5630|5629|5637|5636|5630|5629|90757
1616437800000|2021-03-22 18:30:00|5629|5628|5634|5633|5642|5641|5628|5627|146478
1616438100000|2021-03-22 18:35:00|5633|5632|5635|5634|5636|5635|5631|5630|99044
1616438400000|2021-03-22 18:40:00|5636|5635|5634|5633|5640|5639|5633|5632|60586
1616438700000|2021-03-22 18:45:00|5633|5632|5634|5633|5638|5637|5632|5631|100365
1616439000000|2021-03-22 18:50:00|5635|5634|5631|5630|5636|5635|5630|5629|111111
1616439300000|2021-03-22 18:55:00|5630|5629|5626|5625|5632|5631|5625|5624|143815
1616439600000|2021-03-22 19:00:00|5627|5626|5626|5625|5630|5629|5623|5622|139707
1616439900000|2021-03-22 19:05:00|5625|5626|5624|5623|5629|5628|5624|5623|123246
1616440200000|2021-03-22 19:10:00|5625|5624|5624|5623|5628|5627|5621|5620|165929
1616440500000|2021-03-22 19:15:00|5623|5622|5623|5622|5629|5628|5621|5620|99759
1616440800000|2021-03-22 19:20:00|5624|5623|5628|5627|5629|5628|5623|5622|112106
1616441100000|2021-03-22 19:25:00|5627|5626|5625|5624|5627|5626|5621|5620|133506
1616441400000|2021-03-22 19:30:00|5624|5623|5614|5613|5626|5625|5613|5612|210110
1616441700000|2021-03-22 19:35:00|5613|5611|5619|5618|5619|5618|5609|5608|223947
1616442000000|2021-03-22 19:40:00|5618|5617|5608|5607|5619|5618|5605|5604|295904
1616442300000|2021-03-22 19:45:00|5609|5608|5602|5601|5612|5611|5601|5600|309524
1616442600000|2021-03-22 19:50:00|5603|5602|5606|5605|5606|5605|5599|5598|558994
1616442900000|2021-03-22 19:55:00|5607|5606|5592|5591|5616|5615|5591|5590|1235143
1616443200000|2021-03-22 20:00:00|5593|5590|5613|5593|5635|5593|5593|5587|2085034
1616443500000|2021-03-22 20:05:00|5614|5595|5611|5593|5615|5603|5593|5590|12886
1616443800000|2021-03-22 20:10:00|5610|5598|5610|5598|5610|5598|5610|5598|5023
1616444100000|2021-03-22 20:15:00|5605|5600|5600|5595|5610|5601|5600|5595|1933
1616444400000|2021-03-22 20:20:00|5599|5593|5600|5593|5600|5593|5599|5593|781
1616444700000|2021-03-22 20:25:00||5595||5593||5595||5593|1890
1616445000000|2021-03-22 20:30:00|5597|5595|5600|5594|5600|5595|5597|5593|407
1616445300000|2021-03-22 20:35:00|5605|5593|5605|5594|5605|5595|5605|5593|610
1616445600000|2021-03-22 20:40:00|5604|5595|5600|5595|5604|5600|5600|5595|621
1616445900000|2021-03-22 20:45:00|5598|5594|5598|5594|5598|5594|5597|5594|430
1616446200000|2021-03-22 20:50:00|5597||5598||5598||5597||256
1616446500000|2021-03-22 20:55:00|5597|5593|5600|5595|5600|5595|5597|5593|1229
1616446800000|2021-03-22 21:00:00||5594||5594||5594||5594|229
1616447100000|2021-03-22 21:05:00|5598|5593|5600|5592|5600|5594|5598|5591|5323
1616447400000|2021-03-22 21:10:00||5593||5593||5593||5593|44
1616447700000|2021-03-22 21:15:00||5594||5594||5594||5594|138
1616448000000|2021-03-22 21:20:00|5598|5593|5598|5593|5598|5593|5598|5593|581
1616448300000|2021-03-22 21:25:00|5597|5592|5598|5592|5598|5592|5597|5592|578
1616448600000|2021-03-22 21:30:00|||||||||1083
1616448900000|2021-03-22 21:35:00|5600||5598||5600||5598||153
1616449200000|2021-03-22 21:40:00|||||||||204
1616449500000|2021-03-22 21:45:00|5600|5593|5600|5592|5600|5593|5599|5592|866
1616449800000|2021-03-22 21:50:00|||||||||185
1616450100000|2021-03-22 21:55:00|||||||||82
1616450400000|2021-03-22 22:00:00||5591||5592||5592||5591|234
1616450700000|2021-03-22 22:05:00|||||||||425
1616451000000|2021-03-22 22:10:00|||||||||12
1616451300000|2021-03-22 22:15:00|||||||||190
1616451600000|2021-03-22 22:20:00|5599||5599||5599||5599||59
1616451900000|2021-03-22 22:25:00|5598||5598||5598||5598||210
1616452200000|2021-03-22 22:30:00|||||||||52
1616452500000|2021-03-22 22:35:00|||||||||136
1616452800000|2021-03-22 22:40:00|5597||5597||5597||5597||768
1616453100000|2021-03-22 22:45:00||5591||5591||5591||5591|42
1616453400000|2021-03-22 22:50:00|5598|5597|5598|5591|5598|5597|5598|5591|402
1616453700000|2021-03-22 22:55:00|5591|5590|5597|5590|5598|5590|5591|5590|1020
1616454000000|2021-03-22 23:00:00||5594||5594||5594||5594|55
1616454300000|2021-03-22 23:05:00|||||||||10
1616454600000|2021-03-22 23:10:00|||||||||55
1616454900000|2021-03-22 23:15:00|||||||||77
1616455200000|2021-03-22 23:20:00|5598||5598||5598||5598||21
1616455500000|2021-03-22 23:25:00|5599||5599||5599||5599||553
1616455800000|2021-03-22 23:30:00|5600|5595|5600|5595|5600|5595|5600|5595|155
1616456100000|2021-03-22 23:35:00|5599|5596|5600|5596|5600|5596|5599|5596|2312
1616456400000|2021-03-22 23:40:00|5599||5602||5602||5599||1839
1616456700000|2021-03-22 23:45:00|5601|5597|5600|5597|5601|5597|5600|5597|125
1616457000000|2021-03-22 23:50:00|5601|5600|5602|5598|5605|5600|5601|5598|2584
1616457300000|2021-03-22 23:55:00|5601|5600|5600|5598|5602|5600|5600|5598|1232
1616486400000|2021-03-23 08:00:00|5693|5498|5580|5526|5693|5563|5580|5498|420
1616486700000|2021-03-23 08:05:00|5549|5521|5580|5530|5580|5535|5549|5521|246
1616487000000|2021-03-23 08:10:00|5547|5524|5530|5521|5547|5524|5530|5520|280
1616487300000|2021-03-23 08:15:00|5531|5523|5547|5521|5547|5526|5531|5521|379
1616487600000|2021-03-23 08:20:00|||||||||10
1616487900000|2021-03-23 08:25:00||5522||5522||5522||5522|70
1616488200000|2021-03-23 08:30:00|5544|5524|5542|5525|5547|5530|5542|5522|16
1616488500000|2021-03-23 08:35:00|5547|5529|5547|5530|5547|5542|5542|5525|650
1616488800000|2021-03-23 08:40:00|5548|5532|5540|5530|5548|5538|5538|5530|925
1616489100000|2021-03-23 08:45:00|||||||||4
1616489400000|2021-03-23 08:50:00||5524||5524||5525||5521|148
1616489700000|2021-03-23 08:55:00||5523||5525||5526||5523|7
1616490000000|2021-03-23 09:00:00||5524||5527||5527||5524|13
1616490300000|2021-03-23 09:05:00|5539|5530|5540|5524|5540|5530|5539|5521|30
1616490600000|2021-03-23 09:10:00||5525||5530||5530||5525|16
1616490900000|2021-03-23 09:15:00|5538|5525|5540|5521|5540|5525|5536|5521|739
1616491200000|2021-03-23 09:20:00|5539|5523|5526|5521|5540|5524|5525|5521|436
1616491500000|2021-03-23 09:25:00|5530|5520|5520|5508|5540|5520|5520|5508|1377
1616491800000|2021-03-23 09:30:00|5519|5501|5519|5502|5520|5515|5506|5501|501
1616492100000|2021-03-23 09:35:00|5516|5501|5514|5501|5519|5502|5502|5501|2992
1616492400000|2021-03-23 09:40:00|5519|5504|5519|5504|5519|5505|5514|5501|126
1616492700000|2021-03-23 09:45:00|5515|5501|5515|5501|5515|5504|5515|5501|26
1616493000000|2021-03-23 09:50:00||5503||5501||5503||5501|157
1616493300000|2021-03-23 09:55:00|5514|5503|5503|5501|5519|5503|5502|5501|821
1616493600000|2021-03-23 10:00:00|5502|5500|5497|5493|5505|5500|5497|5493|1402
1616493900000|2021-03-23 10:05:00|5495|5490|5495|5483|5495|5490|5490|5480|1590
1616494200000|2021-03-23 10:10:00|5491|5484|5495|5482|5495|5491|5491|5482|1480
1616494500000|2021-03-23 10:15:00|5493|5481|5494|5481|5495|5486|5487|5481|359
1616494800000|2021-03-23 10:20:00|5491|5480|5490|5477|5495|5484|5484|5477|759
1616495100000|2021-03-23 10:25:00|5489|5476|5484|5478|5490|5481|5478|5471|1144
1616495400000|2021-03-23 10:30:00|5480||5484||5484||5480||126
1616495700000|2021-03-23 10:35:00|5486||5484||5490||5484||141
1616496000000|2021-03-23 10:40:00|5482|5473|5484|5466|5490|5473|5473|5465|1261
1616496300000|2021-03-23 10:45:00|5483|5462|5466|5452|5484|5469|5460|5452|7954
1616496600000|2021-03-23 10:50:00|5481|5455|5481|5457|5484|5465|5455|5452|2878
1616496900000|2021-03-23 10:55:00|5474|5452|5470|5454|5484|5459|5463|5452|119
1616497200000|2021-03-23 11:00:00|5471|5460|5463|5452|5489|5478|5455|5452|23966
1616497500000|2021-03-23 11:05:00|5462|5454|5455|5451|5470|5464|5452|5451|3578
1616497800000|2021-03-23 11:10:00|5453|5452|5453|5450|5462|5453|5451|5450|11072
1616498100000|2021-03-23 11:15:00|5454|5451|5457|5456|5464|5456|5453|5451|1515
1616498400000|2021-03-23 11:20:00|5458|5455|5467|5461|5470|5465|5457|5455|4746
1616498700000|2021-03-23 11:25:00|5465|5463|5476|5472|5482|5475|5465|5463|5834
1616499000000|2021-03-23 11:30:00|5475|5475|5474|5472|5476|5475|5473|5472|3366
1616499300000|2021-03-23 11:35:00|5473|5473|5491|5486|5491|5486|5471|5470|5288
1616499600000|2021-03-23 11:40:00|5490|5487|5484|5480|5490|5488|5481|5473|9462
1616499900000|2021-03-23 11:45:00|5489|5481|5480|5477|5495|5490|5480|5477|6328
1616500200000|2021-03-23 11:50:00|5475|5476|5495|5482|5495|5482|5475|5472|1976
1616500500000|2021-03-23 11:55:00|5489|5477|5480|5476|5495|5477|5480|5475|1098
1616500800000|2021-03-23 12:00:00|5482|5478|5469|5461|5495|5480|5469|5460|69498
1616501100000|2021-03-23 12:05:00|5467|5463|5479|5474|5485|5477|5467|5461|6333
1616501400000|2021-03-23 12:10:00|5480|5472|5492|5484|5495|5486|5480|5471|12592
1616501700000|2021-03-23 12:15:00|5489|5485|5482|5479|5492|5489|5482|5475|3344
1616502000000|2021-03-23 12:20:00|5483|5482|5492|5488|5492|5489|5483|5482|9221
1616502300000|2021-03-23 12:25:00|5491|5487|5490|5482|5492|5489|5483|5479|6582
1616502600000|2021-03-23 12:30:00|5488|5486|5480|5478|5490|5486|5477|5472|14264
1616502900000|2021-03-23 12:35:00|5483|5479|5485|5483|5485|5484|5482|5479|6816
1616503200000|2021-03-23 12:40:00|5484|5482|5481|5480|5485|5484|5480|5477|9437
1616503500000|2021-03-23 12:45:00|5482|5481|5483|5475|5483|5482|5472|5466|8561
1616503800000|2021-03-23 12:50:00|5482|5476|5478|5477|5482|5480|5476|5473|205484
1616504100000|2021-03-23 12:55:00|5479|5478|5485|5483|5485|5484|5479|5477|67635
1616504400000|2021-03-23 13:00:00|5487|5484|5491|5489|5495|5494|5487|5483|16315
1616504700000|2021-03-23 13:05:00|5490|5487|5467|5466|5490|5487|5465|5460|181541
1616505000000|2021-03-23 13:10:00|5468|5463|5474|5473|5478|5477|5460|5460|12516
1616505300000|2021-03-23 13:15:00|5473|5471|5461|5460|5474|5472|5455|5451|18479
1616505600000|2021-03-23 13:20:00|5462|5461|5466|5461|5474|5465|5451|5450|14048
1616505900000|2021-03-23 13:25:00|5461|5460|5499|5494|5499|5498|5458|5452|25920
1616506200000|2021-03-23 13:30:00|5498|5473|5468|5467|5499|5494|5447|5445|1720579
1616506500000|2021-03-23 13:35:00|5469|5468|5508|5508|5515|5514|5469|5468|737621
1616506800000|2021-03-23 13:40:00|5507|5507|5521|5520|5523|5522|5494|5493|495710
1616507100000|2021-03-23 13:45:00|5520|5519|5524|5522|5547|5546|5505|5504|446709
1616507400000|2021-03-23 13:50:00|5523|5521|5547|5546|5550|5549|5514|5513|356910
1616507700000|2021-03-23 13:55:00|5546|5545|5563|5562|5565|5564|5535|5534|304017
1616508000000|2021-03-23 14:00:00|5564|5563|5572|5571|5583|5582|5559|5558|386076
1616508300000|2021-03-23 14:05:00|5571|5570|5578|5576|5585|5584|5566|5565|278363
1616508600000|2021-03-23 14:10:00|5577|5577|5573|5572|5582|5581|5569|5568|232128
1616508900000|2021-03-23 14:15:00|5574|5573|5594|5593|5595|5594|5573|5572|371525
1616509200000|2021-03-23 14:20:00|5595|5594|5581|5580|5599|5598|5571|5570|298695
1616509500000|2021-03-23 14:25:00|5580|5579|5582|5581|5586|5585|5572|5571|226092
1616509800000|2021-03-23 14:30:00|5581|5580|5564|5563|5581|5580|5556|5555|413185
1616510100000|2021-03-23 14:35:00|5565|5564|5564|5563|5565|5564|5552|5551|497976
1616510400000|2021-03-23 14:40:00|5563|5562|5567|5566|5568|5567|5552|5551|299386
1616510700000|2021-03-23 14:45:00|5566|5565|5558|5557|5569|5568|5554|5553|186790
1616511000000|2021-03-23 14:50:00|5557|5556|5563|5562|5564|5563|5544|5543|355433
1616511300000|2021-03-23 14:55:00|5562|5561|5538|5537|5564|5563|5533|5532|226960
1616511600000|2021-03-23 15:00:00|5537|5536|5541|5540|5544|5543|5530|5529|296075
1616511900000|2021-03-23 15:05:00|5540|5539|5540|5539|5552|5551|5538|5537|340663
1616512200000|2021-03-23 15:10:00|5539|5538|5577|5576|5578|5577|5537|5536|258841
1616512500000|2021-03-23 15:15:00|5578|5577|5588|5587|5588|5587|5571|5570|180298
1616512800000|2021-03-23 15:20:00|5587|5586|5585|5584|5589|5588|5577|5576|197454
1616513100000|2021-03-23 15:25:00|5584|5583|5583|5582|5588|5587|5582|5581|137796
1616513400000|2021-03-23 15:30:00|5584|5583|5571|5570|5584|5583|5564|5563|230490
1616513700000|2021-03-23 15:35:00|5572|5571|5571|5570|5578|5577|5567|5566|220543
1616514000000|2021-03-23 15:40:00|5572|5571|5565|5564|5573|5572|5560|5559|183173
1616514300000|2021-03-23 15:45:00|5566|5565|5571|5570|5576|5575|5566|5565|167674
1616514600000|2021-03-23 15:50:00|5572|5571|5564|5563|5572|5571|5558|5557|179355
1616514900000|2021-03-23 15:55:00|5563|5562|5579|5578|5579|5578|5557|5556|297722
1616515200000|2021-03-23 16:00:00|5580|5579|5583|5582|5584|5583|5575|5574|147746
1616515500000|2021-03-23 16:05:00|5584|5583|5590|5589|5594|5593|5582|5581|262009
1616515800000|2021-03-23 16:10:00|5591|5590|5599|5598|5603|5602|5584|5583|299145
1616516100000|2021-03-23 16:15:00|5600|5599|5599|5598|5601|5600|5592|5591|181699
1616516400000|2021-03-23 16:20:00|5600|5599|5605|5604|5608|5607|5595|5594|183806
1616516700000|2021-03-23 16:25:00|5604|5603|5601|5600|5605|5604|5595|5594|160533
1616517000000|2021-03-23 16:30:00|5602|5601|5599|5598|5609|5608|5597|5596|189183
1616517300000|2021-03-23 16:35:00|5598|5597|5611|5610|5612|5611|5598|5597|105355
1616517600000|2021-03-23 16:40:00|5612|5611|5613|5612|5615|5614|5608|5607|157039
1616517900000|2021-03-23 16:45:00|5612|5611|5617|5616|5618|5617|5610|5609|127896
1616518200000|2021-03-23 16:50:00|5616|5615|5619|5618|5622|5621|5612|5611|133614
1616518500000|2021-03-23 16:55:00|5620|5619|5620|5619|5630|5629|5618|5617|217818
1616518800000|2021-03-23 17:00:00|5621|5620|5624|5623|5624|5623|5617|5616|119625
1616519100000|2021-03-23 17:05:00|5623|5622|5613|5612|5623|5622|5613|5612|548596
1616519400000|2021-03-23 17:10:00|5614|5613|5608|5607|5618|5617|5602|5601|184947
1616519700000|2021-03-23 17:15:00|5609|5608|5619|5618|5622|5621|5609|5608|198251
1616520000000|2021-03-23 17:20:00|5618|5617|5616|5615|5618|5617|5610|5609|115253
1616520300000|2021-03-23 17:25:00|5615|5614|5618|5617|5622|5621|5615|5614|91969
1616520600000|2021-03-23 17:30:00|5619|5618|5610|5609|5620|5619|5609|5608|197303
1616520900000|2021-03-23 17:35:00|5611|5610|5594|5593|5611|5610|5594|5593|252916
1616521200000|2021-03-23 17:40:00|5593|5592|5587|5586|5593|5592|5576|5575|300769
1616521500000|2021-03-23 17:45:00|5586|5585|5588|5587|5589|5588|5576|5575|285465
1616521800000|2021-03-23 17:50:00|5589|5588|5593|5592|5594|5593|5582|5581|310657
1616522100000|2021-03-23 17:55:00|5594|5593|5595|5594|5596|5595|5585|5584|243468
1616522400000|2021-03-23 18:00:00|5596|5595|5583|5582|5596|5595|5583|5582|234978
1616522700000|2021-03-23 18:05:00|5582|5581|5578|5577|5585|5584|5575|5575|303831
1616523000000|2021-03-23 18:10:00|5579|5578|5578|5577|5581|5580|5569|5569|389103
1616523300000|2021-03-23 18:15:00|5579|5578|5563|5562|5579|5578|5563|5562|439230
1616523600000|2021-03-23 18:20:00|5564|5563|5580|5579|5588|5587|5564|5563|312251
1616523900000|2021-03-23 18:25:00|5579|5578|5581|5580|5587|5586|5573|5572|302231
1616524200000|2021-03-23 18:30:00|5582|5581|5581|5580|5588|5587|5574|5573|343496
1616524500000|2021-03-23 18:35:00|5580|5579|5570|5569|5581|5580|5566|5565|272242
1616524800000|2021-03-23 18:40:00|5571|5570|5556|5555|5573|5572|5555|5554|209402
1616525100000|2021-03-23 18:45:00|5555|5554|5558|5557|5558|5557|5545|5544|260550
1616525400000|2021-03-23 18:50:00|5557|5556|5558|5557|5563|5562|5554|5553|182220
1616525700000|2021-03-23 18:55:00|5557|5556|5551|5550|5557|5556|5545|5544|269617
1616526000000|2021-03-23 19:00:00|5550|5549|5574|5573|5574|5573|5550|5549|284326
1616526300000|2021-03-23 19:05:00|5573|5572|5563|5562|5578|5577|5563|5562|175237
1616526600000|2021-03-23 19:10:00|5564|5563|5571|5570|5574|5573|5559|5558|189437
1616526900000|2021-03-23 19:15:00|5570|5569|5560|5559|5574|5573|5560|5559|223527
1616527200000|2021-03-23 19:20:00|5559|5558|5549|5548|5559|5559|5548|5547|198800
1616527500000|2021-03-23 19:25:00|5548|5547|5537|5536|5551|5550|5537|5536|377247
1616527800000|2021-03-23 19:30:00|5536|5535|5520|5519|5536|5535|5517|5516|509130
1616528100000|2021-03-23 19:35:00|5521|5520|5506|5505|5525|5524|5506|5505|316527
1616528400000|2021-03-23 19:40:00|5507|5506|5530|5529|5531|5530|5506|5505|382019
1616528700000|2021-03-23 19:45:00|5529|5528|5520|5519|5534|5533|5519|5518|406744
1616529000000|2021-03-23 19:50:00|5519|5518|5527|5526|5534|5533|5515|5514|595534
1616529300000|2021-03-23 19:55:00|5528|5527|5522|5521|5531|5530|5513|5512|1337813
1616529600000|2021-03-23 20:00:00|5523|5519|5554|5527|5556|5536|5522|5515|169619
1616529900000|2021-03-23 20:05:00|5550|5530|5539|5523|5550|5540|5525|5523|99302
1616530200000|2021-03-23 20:10:00|5540|5524|5535|5523|5540|5524|5534|5523|735
1616530500000|2021-03-23 20:15:00|5530|5524|5535|5524|5535|5524|5525|5524|1469
1616530800000|2021-03-23 20:20:00|||||||||480
1616531100000|2021-03-23 20:25:00|5533|5523|5535|5523|5535|5523|5530|5522|733
1616531400000|2021-03-23 20:30:00|5536|5524|5535|5522|5536|5524|5533|5522|516
1616531700000|2021-03-23 20:35:00|5533|5523|5533|5522|5536|5533|5529|5522|2324
1616532000000|2021-03-23 20:40:00|5532|5524|5532|5523|5533|5524|5531|5522|1073
1616532300000|2021-03-23 20:45:00|5530|5522|5530|5522|5530|5522|5529|5522|719
1616532600000|2021-03-23 20:50:00|5529|5520|5529|5519|5530|5520|5520|5515|1333
1616532900000|2021-03-23 20:55:00|5527|5522|5529|5519|5529|5522|5526|5519|3357
1616533200000|2021-03-23 21:00:00||5520||5522||5522||5520|260
1616533500000|2021-03-23 21:05:00|||||||||207
1616533800000|2021-03-23 21:10:00|5525|5521|5520|5519|5529|5521|5520|5515|4451
1616534100000|2021-03-23 21:15:00|5519|5515|5529|5514|5529|5516|5515|5514|2872
1616534400000|2021-03-23 21:20:00|5520|5515|5520|5514|5520|5516|5520|5514|280
1616534700000|2021-03-23 21:25:00|5515|5515|5529|5516|5529|5516|5515|5514|13822
1616535000000|2021-03-23 21:30:00|5526|5517|5528|5520|5529|5520|5526|5516|4275
1616535300000|2021-03-23 21:35:00|5522|5522|5528|5525|5528|5525|5522|5520|1041
1616535600000|2021-03-23 21:40:00||5526||5525||5527||5525|429
1616535900000|2021-03-23 21:45:00|5527|5523|5525|5523|5527|5523|5525|5523|790
1616536200000|2021-03-23 21:50:00|5528|5522|5528|5523|5528|5523|5523|5522|484
1616536500000|2021-03-23 21:55:00||5524||5524||5524||5524|151
1616536800000|2021-03-23 22:00:00||5526||5526||5526||5526|190
1616537100000|2021-03-23 22:05:00|5527|5523|5527|5523|5527|5524|5527|5523|381
1616537400000|2021-03-23 22:10:00|5525|5524|5525|5524|5525|5524|5525|5524|51
1616537700000|2021-03-23 22:15:00|||||||||58
1616538000000|2021-03-23 22:20:00|5527|5525|5527|5525|5527|5525|5527|5525|1226
1616538300000|2021-03-23 22:25:00||5524||5525||5525||5524|315
1616538600000|2021-03-23 22:30:00|||||||||311
1616538900000|2021-03-23 22:35:00|5528|5527|5528|5526|5528|5527|5528|5526|1762
1616539200000|2021-03-23 22:40:00|5525|5525|5527|5525|5527|5525|5525|5524|2204
1616539500000|2021-03-23 22:45:00||5524||5524||5524||5524|584
1616539800000|2021-03-23 22:50:00||5525||5524||5525||5524|133
1616540100000|2021-03-23 22:55:00|||||||||36
1616540400000|2021-03-23 23:00:00|5528||5527||5528||5527||16
1616540700000|2021-03-23 23:05:00|5524|5523|5524|5523|5524|5523|5524|5523|402
1616541000000|2021-03-23 23:10:00|5527|5520|5527|5522|5527|5522|5522|5518|858
1616541300000|2021-03-23 23:15:00||5523||5523||5523||5523|301
1616541600000|2021-03-23 23:20:00|5525|5522|5524|5522|5527|5522|5524|5522|870
1616541900000|2021-03-23 23:25:00|5527|5523|5527|5523|5527|5523|5524|5523|1929
1616542200000|2021-03-23 23:30:00|5526|5522|5523|5522|5526|5522|5523|5522|1394
1616542500000|2021-03-23 23:35:00|5525|5518|5522|5518|5525|5518|5522|5518|861
1616542800000|2021-03-23 23:40:00|5525|5515|5525|5518|5525|5518|5518|5514|3248
1616543100000|2021-03-23 23:45:00|5522|5514|5525|5515|5525|5515|5522|5514|284
1616543400000|2021-03-23 23:50:00|5524|5514|5524|5516|5524|5518|5523|5514|146
1616543700000|2021-03-23 23:55:00|5526|5518|5524|5518|5526|5524|5524|5518|1090
1616572800000|2021-03-24 08:00:00|6146|5000|5518|5445|6146|5531|5451|5000|5983
1616573100000|2021-03-24 08:05:00|5455|5455|5463|5446|5499|5470|5453|5445|7775
1616573400000|2021-03-24 08:10:00|5455|5451|5464|5455|5464|5455|5454|5445|5075
1616573700000|2021-03-24 08:15:00|5487|5456|5495|5452|5518|5457|5460|5451|2062
1616574000000|2021-03-24 08:20:00|5494|5454|5469|5452|5494|5454|5466|5452|270
1616574300000|2021-03-24 08:25:00|5468|5453|5493|5470|5494|5470|5468|5452|541
1616574600000|2021-03-24 08:30:00|5492|5465|5518|5483|5518|5491|5492|5465|3216
1616574900000|2021-03-24 08:35:00|5503|5475|5490|5475|5518|5500|5490|5475|283
1616575200000|2021-03-24 08:40:00|5491|5483|5488|5475|5491|5483|5488|5475|280
1616575500000|2021-03-24 08:45:00|5490|5480|5490|5484|5493|5484|5490|5475|205
1616575800000|2021-03-24 08:50:00|5493|5475|5507|5501|5518|5505|5493|5475|1404
1616576100000|2021-03-24 08:55:00|5508|5493|5507|5500|5508|5504|5504|5493|741
1616576400000|2021-03-24 09:00:00|5508|5495|5508|5504|5508|5504|5507|5495|740
1616576700000|2021-03-24 09:05:00|5507|5500|5518|5507|5518|5507|5507|5493|459
1616577000000|2021-03-24 09:10:00|5534|5509|5524|5508|5534|5512|5523|5493|765
1616577300000|2021-03-24 09:15:00|5530|5500|5527|5515|5534|5515|5521|5500|729
1616577600000|2021-03-24 09:20:00|5534|5508|5528|5509|5534|5520|5522|5504|4002
1616577900000|2021-03-24 09:25:00|5534|5511|5590|5514|5590|5549|5510|5450|8163
1616578200000|2021-03-24 09:30:00|5580|5513|5577|5558|5590|5575|5565|5511|2180
1616578500000|2021-03-24 09:35:00|5580|5556|5580|5546|5580|5557|5568|5534|409
1616578800000|2021-03-24 09:40:00|5579|5534|5580|5535|5580|5575|5575|5534|1235
1616579100000|2021-03-24 09:45:00|5579|5550|5575|5570|5580|5570|5575|5535|68
1616579400000|2021-03-24 09:50:00||5564||5565||5565||5561|424
1616579700000|2021-03-24 09:55:00|5574|5570|5575|5565|5575|5570|5574|5565|844
1616580000000|2021-03-24 10:00:00|||||||||5
1616580300000|2021-03-24 10:05:00|5574|5550|5560|5550|5575|5563|5558|5550|1242
1616580600000|2021-03-24 10:10:00|5570|5551|5569|5551|5575|5551|5569|5551|24
1616580900000|2021-03-24 10:15:00|5570|5550|5564|5550|5570|5556|5564|5550|43
1616581200000|2021-03-24 10:20:00|5567|5553|5564|5550|5570|5553|5564|5550|4
1616581500000|2021-03-24 10:25:00|5566|5552|5560|5550|5570|5555|5559|5550|267
1616581800000|2021-03-24 10:30:00|5559||5561||5570||5555||244
1616582100000|2021-03-24 10:35:00|5564|5533|5551|5533|5570|5550|5551|5525|242
1616582400000|2021-03-24 10:40:00|5550|5535|5550|5534|5570|5539|5548|5525|160
1616582700000|2021-03-24 10:45:00|5549|5525|5550|5535|5570|5535|5533|5520|308
1616583000000|2021-03-24 10:50:00|5579|5532|5547|5532|5579|5532|5547|5528|38
1616583300000|2021-03-24 10:55:00|5550|5528|5550|5531|5550|5536|5540|5528|368
1616583600000|2021-03-24 11:00:00|5579|5533|5561|5542|5579|5561|5542|5533|7774
1616583900000|2021-03-24 11:05:00|5558|5550|5558|5550|5558|5550|5550|5542|702
1616584200000|2021-03-24 11:10:00|5570|5556|5566|5555|5570|5562|5559|5550|3724
1616584500000|2021-03-24 11:15:00|5565|5562|5565|5562|5566|5562|5565|5562|92
1616584800000|2021-03-24 11:20:00|5566|5564|5574|5572|5575|5572|5566|5564|5942
1616585100000|2021-03-24 11:25:00|5575|5569|5574|5569|5575|5569|5574|5569|827
1616585400000|2021-03-24 11:30:00|5573|5566|5570|5568|5590|5572|5563|5559|3554
1616585700000|2021-03-24 11:35:00|5569|5565|5574|5570|5575|5570|5568|5565|1009
1616586000000|2021-03-24 11:40:00|5573|5572|5574|5567|5574|5573|5571|5567|2681
1616586300000|2021-03-24 11:45:00|5573|5570|5577|5566|5577|5570|5570|5565|842
1616586600000|2021-03-24 11:50:00|5574|5565|5569|5568|5574|5568|5568|5565|1077
1616586900000|2021-03-24 11:55:00|5571|5565|5573|5572|5578|5574|5571|5565|2926
1616587200000|2021-03-24 12:00:00|5574|5573|5579|5576|5587|5577|5574|5573|36774
1616587500000|2021-03-24 12:05:00|5578|5578|5590|5582|5590|5582|5578|5575|2782
1616587800000|2021-03-24 12:10:00|5584|5583|5592|5589|5594|5590|5584|5583|3425
1616588100000|2021-03-24 12:15:00|5590|5590|5602|5595|5605|5603|5590|5589|6941
1616588400000|2021-03-24 12:20:00|5603|5598|5625|5614|5625|5615|5603|5598|11909
1616588700000|2021-03-24 12:25:00|5620|5615|5615|5605|5620|5615|5608|5605|5998
1616589000000|2021-03-24 12:30:00|5614|5603|5598|5591|5614|5603|5591|5590|5018
1616589300000|2021-03-24 12:35:00|5597|5592|5602|5595|5602|5595|5595|5592|1901
1616589600000|2021-03-24 12:40:00|5614|5596|5600|5595|5614|5601|5600|5595|1969
1616589900000|2021-03-24 12:45:00|5599|5598|5593|5580|5599|5598|5587|5575|9271
1616590200000|2021-03-24 12:50:00|5592|5581|5610|5605|5610|5605|5592|5580|2654
1616590500000|2021-03-24 12:55:00|5609|5606|5605|5599|5610|5609|5605|5599|4359
1616590800000|2021-03-24 13:00:00|5604|5600|5593|5587|5609|5600|5587|5575|3853
1616591100000|2021-03-24 13:05:00|5594|5588|5611|5608|5614|5610|5593|5588|6812
1616591400000|2021-03-24 13:10:00|5610|5600|5604|5600|5610|5605|5596|5595|4379
1616591700000|2021-03-24 13:15:00|5603|5601|5600|5598|5610|5608|5600|5597|3752
1616592000000|2021-03-24 13:20:00|5599|5597|5599|5582|5610|5598|5585|5581|10763
1616592300000|2021-03-24 13:25:00|5598|5581|5610|5599|5610|5603|5573|5566|26653
1616592600000|2021-03-24 13:30:00|5609|5600|5637|5636|5663|5662|5608|5598|1260289
1616592900000|2021-03-24 13:35:00|5638|5637|5671|5670|5675|5674|5638|5637|508299
1616593200000|2021-03-24 13:40:00|5670|5669|5667|5665|5675|5674|5655|5654|399991
1616593500000|2021-03-24 13:45:00|5668|5666|5670|5669|5681|5680|5660|5659|429066
1616593800000|2021-03-24 13:50:00|5671|5670|5655|5654|5677|5677|5647|5646|423683
1616594100000|2021-03-24 13:55:00|5654|5653|5661|5660|5666|5665|5647|5646|352876
1616594400000|2021-03-24 14:00:00|5662|5661|5687|5686|5693|5692|5660|5659|372485
1616594700000|2021-03-24 14:05:00|5688|5687|5693|5692|5701|5700|5682|5681|319898
1616595000000|2021-03-24 14:10:00|5694|5693|5707|5706|5714|5713|5691|5690|485098
1616595300000|2021-03-24 14:15:00|5708|5707|5704|5703|5712|5711|5695|5694|321060
1616595600000|2021-03-24 14:20:00|5703|5702|5724|5723|5729|5728|5703|5702|571326
1616595900000|2021-03-24 14:25:00|5725|5724|5696|5694|5728|5727|5689|5688|401606
1616596200000|2021-03-24 14:30:00|5695|5695|5670|5669|5695|5695|5664|5663|344134
1616596500000|2021-03-24 14:35:00|5671|5670|5682|5681|5691|5690|5667|5666|258600
1616596800000|2021-03-24 14:40:00|5683|5682|5690|5689|5700|5699|5680|5679|257714
1616597100000|2021-03-24 14:45:00|5689|5688|5702|5701|5704|5703|5688|5687|272135
1616597400000|2021-03-24 14:50:00|5703|5702|5702|5701|5718|5717|5701|5700|351672
1616597700000|2021-03-24 14:55:00|5703|5702|5699|5698|5709|5708|5688|5687|206492
1616598000000|2021-03-24 15:00:00|5700|5699|5685|5684|5702|5701|5678|5677|291467
1616598300000|2021-03-24 15:05:00|5684|5683|5686|5685|5694|5693|5680|5679|236382
1616598600000|2021-03-24 15:10:00|5684|5684|5677|5676|5692|5691|5675|5674|189071
1616598900000|2021-03-24 15:15:00|5678|5677|5682|5681|5685|5684|5672|5671|156617
1616599200000|2021-03-24 15:20:00|5681|5680|5688|5687|5692|5691|5681|5680|161958
1616599500000|2021-03-24 15:25:00|5689|5688|5683|5682|5696|5695|5677|5676|137508
1616599800000|2021-03-24 15:30:00|5684|5683|5687|5686|5694|5693|5680|5679|165581
1616600100000|2021-03-24 15:35:00|5686|5685|5688|5687|5699|5698|5682|5681|235329
1616600400000|2021-03-24 15:40:00|5689|5688|5678|5677|5693|5692|5673|5672|150536
1616600700000|2021-03-24 15:45:00|5677|5676|5674|5673|5683|5682|5671|5670|144537
1616601000000|2021-03-24 15:50:00|5675|5674|5676|5675|5680|5679|5672|5671|127278
1616601300000|2021-03-24 15:55:00|5675|5674|5678|5677|5678|5677|5661|5660|354498
1616601600000|2021-03-24 16:00:00|5679|5678|5686|5685|5686|5685|5673|5672|170302
1616601900000|2021-03-24 16:05:00|5685|5684|5702|5701|5703|5702|5684|5683|276205
1616602200000|2021-03-24 16:10:00|5703|5702|5694|5693|5703|5702|5691|5690|282537
1616602500000|2021-03-24 16:15:00|5695|5694|5706|5705|5707|5706|5693|5692|229135
1616602800000|2021-03-24 16:20:00|5707|5706|5716|5715|5719|5718|5703|5702|192135
1616603100000|2021-03-24 16:25:00|5715|5714|5708|5707|5721|5720|5704|5703|256505
1616603400000|2021-03-24 16:30:00|5709|5708|5706|5705|5711|5710|5699|5698|226235
1616603700000|2021-03-24 16:35:00|5707|5706|5711|5710|5715|5714|5704|5703|192133
1616604000000|2021-03-24 16:40:00|5712|5711|5705|5704|5714|5713|5705|5704|184833
1616604300000|2021-03-24 16:45:00|5706|5705|5702|5701|5713|5712|5702|5701|206373
1616604600000|2021-03-24 16:50:00|5701|5700|5703|5702|5706|5705|5694|5693|165016
1616604900000|2021-03-24 16:55:00|5702|5701|5706|5705|5712|5711|5701|5700|227899
1616605200000|2021-03-24 17:00:00|5707|5706|5698|5697|5708|5707|5693|5692|177546
1616605500000|2021-03-24 17:05:00|5699|5698|5698|5697|5703|5702|5691|5690|140996
1616605800000|2021-03-24 17:10:00|5699|5698|5689|5688|5699|5698|5684|5683|125293
1616606100000|2021-03-24 17:15:00|5688|5687|5670|5669|5688|5687|5669|5668|177871
1616606400000|2021-03-24 17:20:00|5669|5668|5682|5681|5683|5682|5669|5668|131505
1616606700000|2021-03-24 17:25:00|5681|5680|5678|5677|5686|5685|5676|5675|150573
1616607000000|2021-03-24 17:30:00|5679|5678|5686|5685|5690|5689|5678|5677|160060
1616607300000|2021-03-24 17:35:00|5685|5684|5693|5692|5696|5695|5685|5684|144934
1616607600000|2021-03-24 17:40:00|5692|5691|5670|5669|5695|5694|5669|5668|139540
1616607900000|2021-03-24 17:45:00|5671|5670|5689|5688|5689|5688|5668|5667|272081
1616608200000|2021-03-24 17:50:00|5690|5689|5690|5689|5694|5693|5686|5685|113433
1616608500000|2021-03-24 17:55:00|5691|5690|5690|5689|5693|5692|5685|5684|101981
1616608800000|2021-03-24 18:00:00|5691|5690|5696|5695|5696|5695|5687|5686|160942
1616609100000|2021-03-24 18:05:00|5697|5696|5703|5702|5705|5704|5690|5689|150295
1616609400000|2021-03-24 18:10:00|5702|5701|5691|5690|5705|5704|5689|5688|150860
1616609700000|2021-03-24 18:15:00|5692|5691|5693|5692|5697|5696|5682|5681|122699
1616610000000|2021-03-24 18:20:00|5694|5693|5698|5697|5706|5705|5693|5693|165764
1616610300000|2021-03-24 18:25:00|5697|5696|5693|5692|5702|5701|5693|5692|189196
1616610600000|2021-03-24 18:30:00|5692|5691|5679|5678|5692|5691|5673|5672|312950
1616610900000|2021-03-24 18:35:00|5678|5677|5666|5665|5681|5680|5664|5663|195485
1616611200000|2021-03-24 18:40:00|5667|5666|5662|5661|5668|5667|5658|5657|164692
1616611500000|2021-03-24 18:45:00|5661|5660|5677|5676|5679|5678|5655|5654|210537
1616611800000|2021-03-24 18:50:00|5676|5675|5653|5652|5676|5675|5653|5652|178390
1616612100000|2021-03-24 18:55:00|5652|5651|5651|5650|5662|5661|5647|5646|198437
1616612400000|2021-03-24 19:00:00|5652|5651|5656|5655|5659|5658|5645|5644|144905
1616612700000|2021-03-24 19:05:00|5655|5654|5656|5655|5662|5661|5655|5654|122654
1616613000000|2021-03-24 19:10:00|5655|5654|5650|5649|5659|5658|5650|5649|120669
1616613300000|2021-03-24 19:15:00|5651|5650|5664|5663|5669|5668|5648|5647|174556
1616613600000|2021-03-24 19:20:00|5663|5662|5646|5645|5665|5664|5642|5641|193421
1616613900000|2021-03-24 19:25:00|5647|5646|5646|5645|5648|5647|5637|5636|196590
1616614200000|2021-03-24 19:30:00|5647|5646|5632|5631|5650|5649|5631|5630|248214
1616614500000|2021-03-24 19:35:00|5633|5632|5633|5632|5641|5640|5621|5620|226661
1616614800000|2021-03-24 19:40:00|5634|5633|5630|5629|5643|5642|5630|5629|278498
1616615100000|2021-03-24 19:45:00|5631|5630|5634|5633|5643|5642|5631|5630|360072
1616615400000|2021-03-24 19:50:00|5635|5634|5644|5643|5645|5644|5628|5627|466242
1616615700000|2021-03-24 19:55:00|5645|5644|5636|5635|5645|5644|5630|5629|725021
1616616000000|2021-03-24 20:00:00|5637|5634|5630|5625|5651|5634|5630|5610|560354
1616616300000|2021-03-24 20:05:00|5640|5626|5645|5640|5649|5640|5640|5625|8018
1616616600000|2021-03-24 20:10:00|5643|5625|5641|5640|5643|5640|5641|5625|89073
1616616900000|2021-03-24 20:15:00||5634||5640||5640||5634|12932
1616617200000|2021-03-24 20:20:00|5640|5634|5640|5627|5641|5634|5640|5626|482
1616617500000|2021-03-24 20:25:00|5641|5638|5640|5628|5641|5638|5635|5627|630
1616617800000|2021-03-24 20:30:00|5641||5640||5641||5640||161
1616618100000|2021-03-24 20:35:00|5638|5627|5640|5628|5640|5628|5638|5627|1835
1616618400000|2021-03-24 20:40:00|5639|5630|5641|5628|5641|5638|5639|5628|2728
1616618700000|2021-03-24 20:45:00|5640|5631|5641|5632|5641|5635|5640|5628|565
1616619000000|2021-03-24 20:50:00|5638|5633|5641|5633|5641|5633|5638|5633|602
1616619300000|2021-03-24 20:55:00|5644|5640|5643|5640|5644|5640|5643|5640|1671
1616619600000|2021-03-24 21:00:00||5641||5640||5641||5640|676
1616619900000|2021-03-24 21:05:00|5640|5632|5640|5630|5640|5632|5632|5629|3486
1616620200000|2021-03-24 21:10:00||5631||5630||5631||5630|540
1616620500000|2021-03-24 21:15:00|||||||||588
1616620800000|2021-03-24 21:20:00|5643|5631|5643|5635|5643|5640|5643|5631|571
1616621100000|2021-03-24 21:25:00||5631||5632||5640||5631|1252
1616621400000|2021-03-24 21:30:00|5640|5634|5640|5637|5640|5637|5639|5634|178
1616621700000|2021-03-24 21:35:00|||||||||57
1616622000000|2021-03-24 21:40:00|5643|5639|5643|5639|5643|5639|5640|5639|228
1616622300000|2021-03-24 21:45:00|5641|5634|5641|5634|5641|5634|5641|5634|261
1616622600000|2021-03-24 21:50:00|5640|5633|5640|5628|5641|5633|5640|5628|2466
1616622900000|2021-03-24 21:55:00|5636|5629|5636|5628|5636|5630|5636|5628|143
1616623200000|2021-03-24 22:00:00|5641|5629|5641|5631|5641|5631|5641|5629|181
1616623500000|2021-03-24 22:05:00|5646|5636|5641|5636|5646|5641|5641|5636|950
1616623800000|2021-03-24 22:10:00|||||||||36
1616624100000|2021-03-24 22:15:00|5644|5641|5645|5641|5646|5641|5644|5641|745
1616624400000|2021-03-24 22:20:00||5636||5636||5636||5636|2539
1616624700000|2021-03-24 22:25:00|5646|5639|5644|5639|5648|5646|5644|5639|1703
1616625000000|2021-03-24 22:30:00|5645||5645||5645||5645||69
1616625300000|2021-03-24 22:35:00||5642||5642||5642||5642|40
1616625600000|2021-03-24 22:40:00|5643||5643||5643||5643||100
1616625900000|2021-03-24 22:45:00|||||||||800
1616626200000|2021-03-24 22:50:00|5645|5643|5645|5642|5645|5643|5645|5642|143
1616626500000|2021-03-24 22:55:00|||||||||59
1616626800000|2021-03-24 23:00:00|5644||5644||5644||5644||125
1616627100000|2021-03-24 23:05:00|5645||5645||5645||5645||202
1616627400000|2021-03-24 23:10:00|5648||5648||5648||5648||396
1616627700000|2021-03-24 23:15:00|||||||||92
1616628000000|2021-03-24 23:20:00|||||||||426
1616628300000|2021-03-24 23:25:00|5651||5651||5651||5651||436
1616628600000|2021-03-24 23:30:00|5650|5645|5644|5642|5651|5645|5644|5642|331
1616628900000|2021-03-24 23:35:00|5645||5645||5645||5645||314
1616629200000|2021-03-24 23:40:00|||||||||270
1616629500000|2021-03-24 23:45:00|5642|5640|5642|5640|5642|5640|5642|5640|2741
1616629800000|2021-03-24 23:50:00|5645||5645||5645||5645||402
1616630100000|2021-03-24 23:55:00|5640|5639|5640|5639|5640|5639|5640|5639|839
1616659200000|2021-03-25 08:00:00|5740|5450|5730|5626|5740|5660|5730|5450|210
1616659500000|2021-03-25 08:05:00|5700|5590|5639|5600|5730|5626|5639|5590|396
1616659800000|2021-03-25 08:10:00|5730|5602|5650|5634|5730|5642|5650|5600|50
1616660100000|2021-03-25 08:15:00||5600||5630||5633||5600|4
1616660400000|2021-03-25 08:20:00|5640|5622|5650|5600|5650|5622|5625|5600|1474
1616660700000|2021-03-25 08:25:00|5625|5630|5630|5600|5650|5630|5625|5600|140
1616661000000|2021-03-25 08:30:00|5650||5650||5650||5650||2
1616661300000|2021-03-25 08:35:00|5649|5601|5649|5600|5650|5601|5649|5600|183
1616661600000|2021-03-25 08:40:00|5650||5650||5650||5649||97
1616661900000|2021-03-25 08:45:00||5601||5601||5601||5601|0
1616662200000|2021-03-25 08:50:00|5638|5634|5630|5601|5649|5634|5630|5601|102
1616662500000|2021-03-25 08:55:00|5629||5628||5630||5628||0
1616662800000|2021-03-25 09:00:00|5629|5625|5620|5601|5629|5625|5620|5601|3
1616663100000|2021-03-25 09:05:00|5619|5604|5620|5605|5620|5607|5619|5604|37
1616663400000|2021-03-25 09:10:00|5611|5612|5610|5605|5620|5612|5610|5605|139
1616663700000|2021-03-25 09:15:00|5609|5602|5620|5600|5620|5602|5604|5600|1250
1616664000000|2021-03-25 09:20:00|5610|5590|5620|5591|5620|5593|5609|5590|201
1616664300000|2021-03-25 09:25:00|5613|5590|5604|5590|5620|5593|5604|5590|150
1616664600000|2021-03-25 09:30:00|5620|5600|5620|5600|5632|5600|5604|5600|46
1616664900000|2021-03-25 09:35:00|5632|5590|5599|5590|5632|5592|5599|5590|346
1616665200000|2021-03-25 09:40:00|5598|5585|5599|5582|5599|5585|5598|5530|231
1616665500000|2021-03-25 09:45:00||5586||5586||5587||5586|0
1616665800000|2021-03-25 09:50:00|5596|5590|5596|5586|5599|5590|5590|5586|170
1616666100000|2021-03-25 09:55:00|5599|5584|5599|5586|5599|5586|5596|5584|215
1616666400000|2021-03-25 10:00:00|5600|5588|5632|5599|5632|5600|5600|5586|803
1616666700000|2021-03-25 10:05:00|5620|5600|5619|5606|5632|5609|5619|5600|268
1616667000000|2021-03-25 10:10:00||5607||5606||5608||5600|26
1616667300000|2021-03-25 10:15:00||5607||5606||5610||5600|50
1616667600000|2021-03-25 10:20:00||5600||5600||5608||5600|66
1616667900000|2021-03-25 10:25:00||5609||5600||5610||5600|65
1616668200000|2021-03-25 10:30:00|5612|5604|5615|5600|5619|5604|5612|5590|172
1616668500000|2021-03-25 10:35:00|5614|5601|5614|5601|5614|5602|5612|5600|54
1616668800000|2021-03-25 10:40:00||5600||5601||5601||5600|105
1616669100000|2021-03-25 10:45:00|5615|5600|5619|5600|5619|5617|5615|5597|1478
1616669400000|2021-03-25 10:50:00||5597||5600||5600||5597|255
1616669700000|2021-03-25 10:55:00||5597||5602||5602||5597|5
1616670000000|2021-03-25 11:00:00|5618|5610|5619|5611|5619|5616|5618|5610|906
1616670300000|2021-03-25 11:05:00||5612||5611||5612||5611|159
1616670600000|2021-03-25 11:10:00|5617|5613|5618|5615|5619|5615|5617|5613|206
1616670900000|2021-03-25 11:15:00|5617|5616|5620|5615|5628|5618|5617|5615|6096
1616671200000|2021-03-25 11:20:00|5615|5617|5620|5609|5620|5617|5615|5601|3096
1616671500000|2021-03-25 11:25:00|5618|5607|5601|5590|5618|5611|5601|5586|3685
1616671800000|2021-03-25 11:30:00|5600|5589|5595|5590|5600|5590|5594|5580|270
1616672100000|2021-03-25 11:35:00|5590|5584|5583|5580|5595|5587|5583|5580|3957
1616672400000|2021-03-25 11:40:00|5581|5578|5581|5571|5583|5579|5580|5565|346
1616672700000|2021-03-25 11:45:00|5583|5572|5574|5566|5583|5578|5574|5565|792
1616673000000|2021-03-25 11:50:00|5575|5571|5551|5546|5575|5571|5550|5544|7502
1616673300000|2021-03-25 11:55:00|5546|5545|5560|5555|5560|5555|5546|5545|965
1616673600000|2021-03-25 12:00:00|5561|5556|5554|5550|5565|5559|5553|5550|9954
1616673900000|2021-03-25 12:05:00|5552|5551|5549|5544|5554|5553|5547|5544|6977
1616674200000|2021-03-25 12:10:00|5548|5545|5549|5544|5550|5547|5546|5544|2540
1616674500000|2021-03-25 12:15:00|5547|5545|5546|5544|5547|5546|5545|5544|1353
1616674800000|2021-03-25 12:20:00|5545|5542|5546|5542|5550|5548|5544|5536|3423
1616675100000|2021-03-25 12:25:00|5547|5543|5537|5532|5549|5546|5531|5525|7258
1616675400000|2021-03-25 12:30:00|5545|5535|5545|5543|5545|5543|5539|5532|3301
1616675700000|2021-03-25 12:35:00|5544|5539|5538|5532|5544|5539|5538|5532|2115
1616676000000|2021-03-25 12:40:00|5537|5534|5527|5522|5538|5535|5513|5505|9608
1616676300000|2021-03-25 12:45:00|5528|5520|5535|5530|5540|5530|5522|5520|7012
1616676600000|2021-03-25 12:50:00|5540|5531|5535|5530|5540|5531|5535|5530|2351
1616676900000|2021-03-25 12:55:00|5534|5526|5539|5535|5539|5535|5525|5521|8785
1616677200000|2021-03-25 13:00:00|5538|5536|5540|5538|5540|5539|5537|5532|10155
1616677500000|2021-03-25 13:05:00|5539|5536|5527|5520|5540|5538|5522|5520|10780
1616677800000|2021-03-25 13:10:00|5525|5518|5529|5525|5530|5525|5519|5518|3190
1616678100000|2021-03-25 13:15:00|5530|5526|5535|5533|5540|5536|5528|5520|15701
1616678400000|2021-03-25 13:20:00|5534|5531|5540|5537|5540|5538|5528|5520|10761
1616678700000|2021-03-25 13:25:00|5541|5538|5524|5520|5550|5548|5521|5520|19349
1616679000000|2021-03-25 13:30:00|5521|5521|5537|5536|5559|5558|5520|5518|730849
1616679300000|2021-03-25 13:35:00|5536|5535|5511|5510|5539|5538|5507|5506|515910
1616679600000|2021-03-25 13:40:00|5512|5511|5518|5517|5527|5526|5504|5503|423269
1616679900000|2021-03-25 13:45:00|5517|5516|5517|5516|5533|5532|5509|5509|306446
1616680200000|2021-03-25 13:50:00|5518|5517|5485|5484|5518|5517|5480|5479|549824
1616680500000|2021-03-25 13:55:00|5484|5483|5507|5506|5508|5507|5470|5469|503689
1616680800000|2021-03-25 14:00:00|5508|5507|5525|5524|5534|5533|5495|5494|363603
1616681100000|2021-03-25 14:05:00|5526|5525|5524|5523|5530|5529|5518|5517|311073
1616681400000|2021-03-25 14:10:00|5523|5522|5509|5508|5537|5536|5505|5504|226828
1616681700000|2021-03-25 14:15:00|5508|5507|5493|5492|5508|5507|5489|5488|293037
1616682000000|2021-03-25 14:20:00|5494|5493|5510|5509|5519|5518|5482|5481|300429
1616682300000|2021-03-25 14:25:00|5511|5510|5506|5505|5529|5528|5506|5505|334551
1616682600000|2021-03-25 14:30:00|5507|5506|5520|5519|5526|5525|5505|5504|344373
1616682900000|2021-03-25 14:35:00|5521|5520|5514|5513|5521|5520|5501|5500|241719
1616683200000|2021-03-25 14:40:00|5515|5514|5487|5486|5515|5514|5481|5480|215561
1616683500000|2021-03-25 14:45:00|5486|5485|5479|5478|5492|5491|5473|5472|427638
1616683800000|2021-03-25 14:50:00|5478|5477|5462|5461|5478|5477|5462|5461|393099
1616684100000|2021-03-25 14:55:00|5461|5460|5479|5478|5483|5482|5459|5458|410004
1616684400000|2021-03-25 15:00:00|5478|5477|5457|5456|5478|5477|5451|5450|318162
1616684700000|2021-03-25 15:05:00|5456|5455|5460|5459|5471|5470|5455|5454|312706
1616685000000|2021-03-25 15:10:00|5459|5458|5477|5476|5480|5479|5456|5455|278663
1616685300000|2021-03-25 15:15:00|5478|5477|5499|5498|5500|5499|5473|5472|253407
1616685600000|2021-03-25 15:20:00|5498|5497|5497|5496|5500|5499|5490|5489|133878
1616685900000|2021-03-25 15:25:00|5496|5495|5511|5510|5511|5510|5491|5490|251059
1616686200000|2021-03-25 15:30:00|5512|5511|5512|5511|5516|5515|5499|5498|211021
1616686500000|2021-03-25 15:35:00|5511|5510|5529|5528|5531|5530|5511|5510|292835
1616686800000|2021-03-25 15:40:00|5530|5529|5525|5524|5539|5538|5525|5524|203522
1616687100000|2021-03-25 15:45:00|5526|5525|5525|5524|5533|5532|5519|5518|158591
1616687400000|2021-03-25 15:50:00|5524|5523|5533|5532|5535|5534|5519|5518|261159
1616687700000|2021-03-25 15:55:00|5532|5531|5556|5555|5556|5555|5531|5530|200581
1616688000000|2021-03-25 16:00:00|5555|5554|5553|5552|5558|5557|5546|5545|322975
1616688300000|2021-03-25 16:05:00|5552|5551|5550|5549|5552|5551|5537|5536|316958
1616688600000|2021-03-25 16:10:00|5549|5548|5548|5547|5556|5555|5546|5545|210910
1616688900000|2021-03-25 16:15:00|5547|5546|5564|5563|5565|5564|5547|5546|183951
1616689200000|2021-03-25 16:20:00|5563|5562|5562|5561|5564|5563|5555|5554|154127
1616689500000|2021-03-25 16:25:00|5561|5560|5561|5560|5568|5567|5559|5558|129708
1616689800000|2021-03-25 16:30:00|5562|5561|5567|5566|5571|5570|5558|5557|144150
1616690100000|2021-03-25 16:35:00|5568|5567|5581|5580|5582|5581|5561|5560|148398
1616690400000|2021-03-25 16:40:00|5580|5579|5573|5572|5583|5582|5572|5571|164095
1616690700000|2021-03-25 16:45:00|5574|5573|5580|5579|5585|5584|5573|5572|225887
1616691000000|2021-03-25 16:50:00|5579|5578|5571|5570|5583|5582|5570|5569|138360
1616691300000|2021-03-25 16:55:00|5570|5569|5567|5566|5573|5572|5566|5565|116754
1616691600000|2021-03-25 17:00:00|5568|5567|5561|5560|5569|5568|5557|5556|173296
1616691900000|2021-03-25 17:05:00|5562|5561|5573|5572|5578|5577|5562|5561|132555
1616692200000|2021-03-25 17:10:00|5574|5573|5581|5580|5583|5582|5566|5565|173905
1616692500000|2021-03-25 17:15:00|5580|5579|5584|5583|5585|5584|5574|5573|119884
1616692800000|2021-03-25 17:20:00|5585|5584|5578|5577|5588|5587|5577|5576|98267
1616693100000|2021-03-25 17:25:00|5577|5576|5562|5561|5582|5581|5561|5560|145782
1616693400000|2021-03-25 17:30:00|5563|5562|5559|5558|5571|5570|5556|5555|122983
1616693700000|2021-03-25 17:35:00|5560|5559|5570|5569|5573|5572|5553|5552|137919
1616694000000|2021-03-25 17:40:00|5571|5570|5584|5583|5587|5586|5570|5569|166981
1616694300000|2021-03-25 17:45:00|5583|5582|5576|5575|5585|5584|5570|5569|132910
1616694600000|2021-03-25 17:50:00|5575|5574|5584|5583|5584|5583|5573|5572|76030
1616694900000|2021-03-25 17:55:00|5585|5584|5568|5567|5586|5585|5567|5566|114420
1616695200000|2021-03-25 18:00:00|5567|5566|5568|5567|5573|5572|5564|5563|120187
1616695500000|2021-03-25 18:05:00|5569|5568|5584|5583|5589|5588|5568|5567|125817
1616695800000|2021-03-25 18:10:00|5585|5584|5591|5590|5592|5591|5578|5577|146508
1616696100000|2021-03-25 18:15:00|5592|5591|5607|5606|5607|5606|5587|5586|211094
1616696400000|2021-03-25 18:20:00|5606|5605|5600|5599|5608|5607|5593|5592|124876
1616696700000|2021-03-25 18:25:00|5601|5600|5581|5580|5603|5602|5579|5578|165712
1616697000000|2021-03-25 18:30:00|5582|5581|5586|5585|5587|5586|5577|5576|133855
1616697300000|2021-03-25 18:35:00|5585|5584|5598|5597|5600|5599|5582|5581|158519
1616697600000|2021-03-25 18:40:00|5597|5596|5605|5604|5610|5609|5597|5596|286435
1616697900000|2021-03-25 18:45:00|5606|5605|5612|5611|5620|5619|5606|5605|217248
1616698200000|2021-03-25 18:50:00|5613|5612|5605|5604|5617|5616|5605|5604|157418
1616698500000|2021-03-25 18:55:00|5604|5603|5603|5602|5606|5605|5598|5597|144748
1616698800000|2021-03-25 19:00:00|5602|5601|5591|5590|5605|5604|5589|5588|179353
1616699100000|2021-03-25 19:05:00|5592|5591|5587|5586|5592|5591|5579|5578|198966
1616699400000|2021-03-25 19:10:00|5586|5585|5613|5612|5614|5613|5586|5585|277026
1616699700000|2021-03-25 19:15:00|5614|5613|5612|5611|5617|5616|5610|5609|190174
1616700000000|2021-03-25 19:20:00|5611|5610|5613|5612|5614|5613|5603|5602|179620
1616700300000|2021-03-25 19:25:00|5614|5613|5609|5608|5615|5614|5603|5602|97734
1616700600000|2021-03-25 19:30:00|5608|5607|5618|5617|5620|5619|5605|5604|160403
1616700900000|2021-03-25 19:35:00|5619|5618|5615|5614|5626|5625|5612|5611|373591
1616701200000|2021-03-25 19:40:00|5616|5615|5629|5628|5629|5628|5616|5615|253209
1616701500000|2021-03-25 19:45:00|5630|5629|5640|5639|5642|5641|5624|5623|498527
1616701800000|2021-03-25 19:50:00|5641|5640|5632|5631|5650|5649|5626|5625|641756
1616702100000|2021-03-25 19:55:00|5631|5630|5619|5618|5633|5632|5617|5616|1428677
1616702400000|2021-03-25 20:00:00|5620|5615|5618|5605|5640|5630|5618|5600|810874
1616702700000|2021-03-25 20:05:00|5624|5610|5624|5622|5624|5622|5624|5610|570
1616703000000|2021-03-25 20:10:00|5622|5623|5624|5618|5624|5623|5622|5618|23369
1616703300000|2021-03-25 20:15:00|||||||||402
1616703600000|2021-03-25 20:20:00|||||||||432
1616703900000|2021-03-25 20:25:00||5619||5619||5619||5619|826
1616704200000|2021-03-25 20:30:00||5622||5619||5623||5619|2061
1616704500000|2021-03-25 20:35:00|5639|5622|5635|5627|5639|5630|5630|5622|942
1616704800000|2021-03-25 20:40:00|5639||5639||5639||5634||1447
1616705100000|2021-03-25 20:45:00|5635|5628|5635|5629|5635|5629|5635|5628|71
1616705400000|2021-03-25 20:50:00|5634|5630|5635|5630|5635|5630|5633|5629|416
1616705700000|2021-03-25 20:55:00|5629|5629|5635|5628|5635|5629|5629|5627|644
1616706000000|2021-03-25 21:00:00||5629||5630||5630||5629|79
1616706300000|2021-03-25 21:05:00|5631|5629|5631|5629|5631|5631|5631|5629|503
1616706600000|2021-03-25 21:10:00|5635|5630|5635|5631|5635|5631|5635|5630|183
1616706900000|2021-03-25 21:15:00|||||||||325
1616707200000|2021-03-25 21:20:00|5633||5632||5633||5632||11
1616707500000|2021-03-25 21:25:00|5633||5632||5633||5632||240
1616707800000|2021-03-25 21:30:00|5635|5632|5635|5632|5635|5632|5635|5632|965
1616708100000|2021-03-25 21:35:00|5633||5635||5635||5633||135
1616708400000|2021-03-25 21:40:00||5631||5633||5633||5631|124
1616708700000|2021-03-25 21:45:00|5632|5631|5635|5631|5635|5631|5632|5631|132
1616709000000|2021-03-25 21:50:00|||||||||58
1616709300000|2021-03-25 21:55:00||5630||5630||5630||5630|360
1616709600000|2021-03-25 22:00:00|5636|5628|5630|5628|5636|5628|5630|5628|231
1616709900000|2021-03-25 22:05:00|5634||5634||5634||5634||283
1616710200000|2021-03-25 22:10:00|5636||5636||5636||5636||101
1616710500000|2021-03-25 22:15:00|||||||||5
1616710800000|2021-03-25 22:20:00|5640|5636|5640|5636|5640|5636|5640|5636|446
1616711100000|2021-03-25 22:25:00|||||||||82
1616711400000|2021-03-25 22:30:00|5636|5628|5636|5628|5636|5628|5636|5628|619
1616711700000|2021-03-25 22:35:00||5627||5627||5627||5627|419
1616712000000|2021-03-25 22:40:00|5635||5635||5635||5635||12
1616712300000|2021-03-25 22:45:00|||||||||356
1616712600000|2021-03-25 22:50:00|5636|5628|5636|5628|5636|5628|5636|5628|120
1616712900000|2021-03-25 22:55:00||5627||5633||5633||5627|104
1616713200000|2021-03-25 23:00:00|5640||5639||5640||5639||410
1616713500000|2021-03-25 23:05:00|5640|5640|5650|5640|5650|5640|5640|5640|408
1616713800000|2021-03-25 23:10:00|||||||||10
1616714100000|2021-03-25 23:15:00|5649||5649||5649||5649||35
1616714400000|2021-03-25 23:20:00|5645|5645|5645|5640|5645|5645|5645|5640|600
1616714700000|2021-03-25 23:25:00|||||||||41
1616715000000|2021-03-25 23:30:00||5642||5642||5642||5642|281
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|5644||5644||5644||5644||380
1616715900000|2021-03-25 23:45:00|5645||5645||5645||5645||171
1616716200000|2021-03-25 23:50:00|5644|5640|5644|5642|5644|5644|5644|5640|878
1616716500000|2021-03-25 23:55:00|5642|5640|5642|5640|5642|5641|5642|5640|2939
1616745600000|2021-03-26 08:00:00|6200|5000|5700|5680|6200|5680|5700|5000|104
1616745900000|2021-03-26 08:05:00|||||||||1000
1616746200000|2021-03-26 08:10:00||5690||5690||5690||5690|50
1616746500000|2021-03-26 08:15:00|||||||||18
1616746800000|2021-03-26 08:20:00|||||||||78
1616747100000|2021-03-26 08:25:00||5695||5695||5695||5695|342
1616747400000|2021-03-26 08:30:00|5699|5690|5699|5690|5700|5690|5699|5690|226
1616747700000|2021-03-26 08:35:00|||||||||414
1616748300000|2021-03-26 08:45:00|||||||||8
1616748600000|2021-03-26 08:50:00||5686||5680||5686||5680|252
1616748900000|2021-03-26 08:55:00|||||||||6
1616749200000|2021-03-26 09:00:00|5700||5700||5700||5698||0
1616749500000|2021-03-26 09:05:00|5698|5681|5700|5680|5700|5681|5697|5680|81
1616749800000|2021-03-26 09:10:00|5699|5682|5699|5680|5700|5682|5699|5680|51
1616750100000|2021-03-26 09:15:00|5698|5674|5699|5672|5699|5674|5695|5670|23
1616750400000|2021-03-26 09:20:00|5695|5676|5697|5677|5699|5678|5693|5672|27
1616750700000|2021-03-26 09:25:00|5699|5672|5699|5673|5699|5693|5694|5670|219
1616751000000|2021-03-26 09:30:00||5670||5673||5692||5670|201
1616751300000|2021-03-26 09:35:00|5692|5670|5699|5673|5699|5675|5692|5670|26
1616751600000|2021-03-26 09:40:00||5670||5670||5670||5670|72
1616751900000|2021-03-26 09:45:00|5700|5680|5700|5680|5700|5680|5699|5678|54
1616752200000|2021-03-26 09:50:00||5678||5681||5681||5678|0
1616752500000|2021-03-26 09:55:00||5682||5682||5682||5681|50
1616752800000|2021-03-26 10:00:00|||||||||1
1616753100000|2021-03-26 10:05:00|5689||5700||5700||5685||101
1616753400000|2021-03-26 10:10:00|5696|5683|5698|5683|5700|5683|5696|5683|7
1616753700000|2021-03-26 10:15:00|5700|5682|5690|5682|5700|5690|5690|5682|37
1616754000000|2021-03-26 10:20:00|5689|5684|5700|5682|5700|5684|5689|5682|377
1616754300000|2021-03-26 10:25:00|5695|5681|5690|5682|5695|5690|5690|5681|323
1616754600000|2021-03-26 10:30:00||5681||5681||5681||5681|1
1616754900000|2021-03-26 10:35:00|||||||||104
1616755200000|2021-03-26 10:40:00|||||||||11
1616755500000|2021-03-26 10:45:00|5689||5690||5690||5689||2
1616755800000|2021-03-26 10:50:00|5689||5689||5689||5689||0
1616756100000|2021-03-26 10:55:00|||||||||3
1616756400000|2021-03-26 11:00:00|5693|5678|5688|5686|5693|5691|5688|5678|1785
1616756700000|2021-03-26 11:05:00|5685|5685|5686|5681|5688|5685|5685|5681|1190
1616757000000|2021-03-26 11:10:00|5685|5682|5688|5682|5688|5682|5683|5681|526
1616757300000|2021-03-26 11:15:00|5690|5683|5700|5697|5700|5697|5689|5683|2767
1616757600000|2021-03-26 11:20:00|5702|5700|5705|5700|5715|5710|5702|5700|4290
1616757900000|2021-03-26 11:25:00|5704|5702|5702|5697|5705|5703|5702|5697|1370
1616758200000|2021-03-26 11:30:00|5701|5698|5700|5697|5702|5699|5700|5697|529
1616758500000|2021-03-26 11:35:00|5702|5698|5699|5697|5702|5698|5698|5697|550
1616758800000|2021-03-26 11:40:00|5702|5698|5711|5705|5711|5705|5702|5698|3527
1616759100000|2021-03-26 11:45:00|5710|5709|5710|5709|5715|5712|5710|5709|1148
1616759400000|2021-03-26 11:50:00|5711|5710|5714|5706|5715|5712|5711|5705|1008
1616759700000|2021-03-26 11:55:00|5715|5708|5712|5709|5715|5710|5710|5708|394
1616760000000|2021-03-26 12:00:00|5715|5710|5712|5709|5715|5711|5710|5705|24423
1616760300000|2021-03-26 12:05:00|5709|5706|5710|5706|5712|5709|5709|5706|2157
1616760600000|2021-03-26 12:10:00|5709|5708|5720|5716|5720|5716|5708|5706|5119
1616760900000|2021-03-26 12:15:00|5718|5715|5705|5702|5723|5719|5705|5702|3847
1616761200000|2021-03-26 12:20:00|5704|5700|5698|5697|5704|5700|5698|5697|4409
1616761500000|2021-03-26 12:25:00|5700|5698|5719|5697|5725|5723|5700|5697|20316
1616761800000|2021-03-26 12:30:00|5716|5700|5702|5697|5716|5704|5698|5697|2658
1616762100000|2021-03-26 12:35:00|5704|5699|5706|5702|5707|5704|5703|5699|784
1616762400000|2021-03-26 12:40:00|5707|5706|5720|5719|5720|5719|5707|5702|1915
1616762700000|2021-03-26 12:45:00|5719|5717|5705|5704|5719|5718|5705|5699|14178
1616763000000|2021-03-26 12:50:00|5707|5700|5709|5700|5710|5706|5706|5700|5606
1616763300000|2021-03-26 12:55:00|5705|5705|5712|5702|5719|5712|5702|5700|8076
1616763600000|2021-03-26 13:00:00|5705|5700|5718|5708|5718|5713|5695|5681|8632
1616763900000|2021-03-26 13:05:00|5717|5710|5721|5717|5722|5719|5717|5708|3372
1616764200000|2021-03-26 13:10:00|5722|5718|5729|5725|5739|5729|5722|5718|6329
1616764500000|2021-03-26 13:15:00|5731|5728|5739|5732|5739|5732|5729|5725|10841
1616764800000|2021-03-26 13:20:00|5736|5733|5739|5734|5739|5734|5736|5732|2807
1616765100000|2021-03-26 13:25:00|5735|5735|5739|5725|5741|5737|5727|5725|7660
1616765400000|2021-03-26 13:30:00|5738|5726|5728|5726|5749|5748|5720|5719|858028
1616765700000|2021-03-26 13:35:00|5729|5727|5697|5696|5731|5730|5684|5683|512706
1616766000000|2021-03-26 13:40:00|5696|5695|5709|5708|5718|5717|5688|5687|465657
1616766300000|2021-03-26 13:45:00|5710|5709|5705|5704|5724|5723|5698|5697|349194
1616766600000|2021-03-26 13:50:00|5704|5703|5694|5693|5719|5718|5689|5688|316103
1616766900000|2021-03-26 13:55:00|5695|5694|5691|5690|5703|5702|5684|5683|210344
1616767200000|2021-03-26 14:00:00|5690|5689|5678|5677|5707|5706|5664|5663|304583
1616767500000|2021-03-26 14:05:00|5677|5676|5673|5672|5681|5680|5666|5665|220052
1616767800000|2021-03-26 14:10:00|5674|5673|5688|5687|5689|5688|5673|5672|281776
1616768100000|2021-03-26 14:15:00|5689|5688|5660|5659|5694|5693|5660|5659|296270
1616768400000|2021-03-26 14:20:00|5661|5660|5680|5679|5682|5682|5660|5659|200910
1616768700000|2021-03-26 14:25:00|5681|5680|5697|5696|5697|5696|5677|5676|237193
1616769000000|2021-03-26 14:30:00|5698|5697|5686|5685|5707|5706|5685|5684|345159
1616769300000|2021-03-26 14:35:00|5685|5684|5669|5668|5686|5685|5666|5665|230691
1616769600000|2021-03-26 14:40:00|5668|5667|5671|5670|5672|5671|5662|5662|230011
1616769900000|2021-03-26 14:45:00|5670|5669|5658|5657|5679|5678|5658|5657|264131
1616770200000|2021-03-26 14:50:00|5657|5656|5658|5657|5670|5669|5653|5652|161285
1616770500000|2021-03-26 14:55:00|5657|5656|5666|5665|5673|5672|5655|5654|147492
1616770800000|2021-03-26 15:00:00|5667|5666|5680|5679|5681|5680|5662|5661|133592
1616771100000|2021-03-26 15:05:00|5679|5678|5664|5663|5682|5681|5663|5662|151191
1616771400000|2021-03-26 15:10:00|5663|5662|5666|5665|5669|5668|5659|5658|187844
1616771700000|2021-03-26 15:15:00|5665|5664|5661|5660|5665|5664|5655|5654|116186
1616772000000|2021-03-26 15:20:00|5660|5659|5670|5669|5676|5675|5660|5659|115355
1616772300000|2021-03-26 15:25:00|5669|5668|5676|5675|5676|5675|5668|5667|94204
1616772600000|2021-03-26 15:30:00|5675|5674|5682|5681|5682|5681|5670|5669|141508
1616772900000|2021-03-26 15:35:00|5683|5682|5680|5679|5688|5687|5678|5677|189327
1616773200000|2021-03-26 15:40:00|5681|5680|5679|5678|5685|5685|5677|5676|111891
1616773500000|2021-03-26 15:45:00|5680|5679|5670|5669|5682|5681|5669|5668|243055
1616773800000|2021-03-26 15:50:00|5669|5668|5665|5664|5679|5678|5662|5662|161470
1616774100000|2021-03-26 15:55:00|5666|5665|5672|5671|5675|5674|5665|5664|150784
1616774400000|2021-03-26 16:00:00|5671|5670|5679|5678|5683|5682|5670|5669|105189
1616774700000|2021-03-26 16:05:00|5680|5679|5674|5673|5681|5680|5665|5664|126599
1616775000000|2021-03-26 16:10:00|5673|5672|5677|5676|5677|5676|5667|5666|85059
1616775300000|2021-03-26 16:15:00|5678|5677|5686|5685|5687|5686|5675|5674|104475
1616775600000|2021-03-26 16:20:00|5687|5686|5688|5687|5694|5693|5686|5685|116856
1616775900000|2021-03-26 16:25:00|5689|5688|5689|5688|5691|5690|5683|5682|127584
1616776200000|2021-03-26 16:30:00|5690|5689|5691|5690|5695|5694|5688|5687|132876
1616776500000|2021-03-26 16:35:00|5692|5691|5697|5696|5698|5697|5688|5687|128265
1616776800000|2021-03-26 16:40:00|5698|5697|5710|5709|5711|5710|5698|5697|208143
1616777100000|2021-03-26 16:45:00|5709|5708|5705|5704|5715|5714|5701|5700|159663
1616777400000|2021-03-26 16:50:00|5704|5703|5715|5714|5717|5716|5704|5703|118246
1616777700000|2021-03-26 16:55:00|5716|5715|5705|5704|5717|5716|5702|5701|125251
1616778000000|2021-03-26 17:00:00|5706|5705|5708|5707|5712|5711|5704|5703|153334
1616778300000|2021-03-26 17:05:00|5707|5706|5708|5707|5712|5711|5703|5702|108323
1616778600000|2021-03-26 17:10:00|5709|5708|5702|5701|5709|5708|5698|5697|95620
1616778900000|2021-03-26 17:15:00|5703|5702|5697|5696|5704|5703|5695|5694|177481
1616779200000|2021-03-26 17:20:00|5698|5697|5687|5686|5698|5697|5684|5683|152066
1616779500000|2021-03-26 17:25:00|5686|5685|5681|5680|5689|5688|5677|5676|131516
1616779800000|2021-03-26 17:30:00|5680|5679|5692|5691|5696|5695|5675|5674|184418
1616780100000|2021-03-26 17:35:00|5691|5690|5695|5694|5700|5699|5689|5688|183769
1616780400000|2021-03-26 17:40:00|5694|5693|5698|5697|5700|5699|5693|5692|122985
1616780700000|2021-03-26 17:45:00|5699|5698|5695|5694|5706|5705|5693|5692|214194
1616781000000|2021-03-26 17:50:00|5694|5693|5701|5700|5704|5703|5692|5691|225896
1616781300000|2021-03-26 17:55:00|5700|5699|5713|5712|5714|5713|5700|5699|164964
1616781600000|2021-03-26 18:00:00|5714|5713|5715|5714|5720|5719|5707|5706|187051
1616781900000|2021-03-26 18:05:00|5716|5715|5713|5712|5716|5715|5707|5706|158429
1616782200000|2021-03-26 18:10:00|5714|5713|5707|5706|5719|5718|5702|5701|280594
1616782500000|2021-03-26 18:15:00|5708|5707|5705|5704|5710|5709|5694|5693|271958
1616782800000|2021-03-26 18:20:00|5704|5703|5730|5729|5735|5734|5703|5702|375628
1616783100000|2021-03-26 18:25:00|5731|5730|5726|5725|5732|5731|5720|5719|374952
1616783400000|2021-03-26 18:30:00|5725|5724|5735|5734|5743|5742|5721|5720|353058
1616783700000|2021-03-26 18:35:00|5734|5733|5724|5723|5739|5738|5723|5722|339836
1616784000000|2021-03-26 18:40:00|5725|5724|5719|5718|5729|5728|5717|5716|200909
1616784300000|2021-03-26 18:45:00|5718|5717|5699|5698|5718|5717|5698|5697|249867
1616784600000|2021-03-26 18:50:00|5698|5697|5717|5716|5722|5721|5696|5695|317784
1616784900000|2021-03-26 18:55:00|5718|5717|5733|5732|5733|5732|5713|5712|221301
1616785200000|2021-03-26 19:00:00|5732|5731|5725|5724|5733|5732|5721|5720|228887
1616785500000|2021-03-26 19:05:00|5726|5725|5715|5714|5730|5729|5715|5714|254412
1616785800000|2021-03-26 19:10:00|5714|5713|5722|5721|5731|5730|5714|5713|259330
1616786100000|2021-03-26 19:15:00|5721|5720|5732|5731|5733|5732|5720|5719|252325
1616786400000|2021-03-26 19:20:00|5733|5732|5727|5726|5735|5734|5727|5726|267566
1616786700000|2021-03-26 19:25:00|5728|5727|5720|5719|5730|5729|5720|5719|224876
1616787000000|2021-03-26 19:30:00|5721|5720|5730|5729|5739|5738|5721|5720|337337
1616787300000|2021-03-26 19:35:00|5729|5728|5731|5730|5738|5737|5724|5723|272189
1616787600000|2021-03-26 19:40:00|5732|5731|5733|5733|5738|5737|5728|5727|251476
1616787900000|2021-03-26 19:45:00|5734|5732|5744|5743|5746|5745|5732|5731|345721
1616788200000|2021-03-26 19:50:00|5743|5742|5743|5742|5747|5746|5738|5737|500833
1616788500000|2021-03-26 19:55:00|5744|5743|5771|5770|5778|5777|5737|5736|1707798
1616788800000|2021-03-26 20:00:00|5772|5769|5765|5755|5781|5771|5765|5740|3369894
1616789100000|2021-03-26 20:05:00|5763|5756|5765|5757|5765|5763|5763|5756|1862
1616789400000|2021-03-26 20:10:00|5770|5758|5775|5771|5775|5771|5770|5758|2356
1616789700000|2021-03-26 20:15:00|5774|5765|5771|5765|5774|5771|5771|5765|25645
1616790000000|2021-03-26 20:20:00|5767|5766|5770|5767|5770|5767|5767|5765|5445
1616790300000|2021-03-26 20:25:00|5767|5766|5763|5755|5767|5766|5760|5755|6629
1616790600000|2021-03-26 20:30:00|5762|5760|5767|5760|5767|5760|5759|5755|1401
1616790900000|2021-03-26 20:35:00|5765|5755|5770|5755|5770|5763|5765|5755|2359
1616791200000|2021-03-26 20:40:00|5769|5760|5769|5755|5769|5766|5769|5755|257
1616791500000|2021-03-26 20:45:00|5768|5756|5767|5757|5768|5758|5760|5755|2030
1616791800000|2021-03-26 20:50:00|5766|5760|5764|5757|5766|5760|5762|5757|392
1616792100000|2021-03-26 20:55:00||5756||5758||5760||5755|193
1617004800000|2021-03-29 08:00:00|6000|5523|5770|5692|6000|5727|5750|5523|104
1617005100000|2021-03-29 08:05:00|5755|5660|5756|5700|5770|5731|5755|5660|164
1617005400000|2021-03-29 08:10:00|5770|5728|5755|5727|5770|5728|5755|5700|0
1617005700000|2021-03-29 08:15:00|5770|5700|5770|5722|5770|5731|5752|5700|17
1617006000000|2021-03-29 08:20:00|5755|5700|5770|5700|5770|5725|5738|5700|132
1617006300000|2021-03-29 08:25:00|5755||5770||5770||5735||34
1617006600000|2021-03-29 08:30:00|5769|5701|5769|5715|5769|5715|5769|5701|33
1617006900000|2021-03-29 08:35:00|5743|5714|5770|5715|5770|5716|5743|5700|0
1617007200000|2021-03-29 08:40:00|5743|5700|5743|5714|5770|5715|5743|5700|4
1617007500000|2021-03-29 08:45:00|5760|5700|5743|5711|5760|5715|5743|5700|0
1617007800000|2021-03-29 08:50:00|5750|5700|5739|5715|5750|5715|5739|5700|1
1617008100000|2021-03-29 08:55:00|5750|5700|5742|5715|5750|5715|5741|5700|0
1617008400000|2021-03-29 09:00:00|5750|5700|5741|5725|5750|5725|5736|5700|112
1617008700000|2021-03-29 09:05:00|5742|5715|5736|5715|5742|5724|5736|5715|28
1617009000000|2021-03-29 09:10:00|5733|5700|5731|5715|5736|5724|5731|5700|316
1617009300000|2021-03-29 09:15:00|5736|5700|5736|5702|5736|5714|5732|5700|64
1617009600000|2021-03-29 09:20:00|5735|5713|5733|5701|5736|5713|5733|5701|50
1617009900000|2021-03-29 09:25:00|5736|5713|5733|5702|5736|5715|5733|5701|3
1617010200000|2021-03-29 09:30:00|5734|5701|5734|5701|5734|5717|5734|5701|39
1617010500000|2021-03-29 09:35:00|5733|5702|5734|5702|5734|5702|5717|5702|178
1617010800000|2021-03-29 09:40:00|5735|5713|5735|5717|5736|5717|5735|5701|9
1617011100000|2021-03-29 09:45:00|5734|5701|5740|5721|5740|5721|5734|5701|18
1617011400000|2021-03-29 09:50:00|5736|5701|5743|5721|5750|5726|5734|5701|405
1617011700000|2021-03-29 09:55:00|5750|5702|5744|5721|5750|5725|5743|5702|0
1617012000000|2021-03-29 10:00:00|5750|5713|5747|5735|5750|5735|5743|5713|101
1617012300000|2021-03-29 10:05:00|5750||5739||5750||5739||3
1617012600000|2021-03-29 10:10:00|5738|5729|5739|5723|5739|5730|5738|5723|166
1617012900000|2021-03-29 10:15:00||5724||5723||5724||5723|20
1617013200000|2021-03-29 10:20:00||5724||5723||5724||5723|0
1617013500000|2021-03-29 10:25:00||5724||5729||5729||5723|0
1617013800000|2021-03-29 10:30:00|5738|5728|5746|5730|5750|5734|5738|5728|253
1617014100000|2021-03-29 10:35:00|5750|5731|5746|5731|5750|5731|5740|5730|218
1617014400000|2021-03-29 10:40:00|5745|5730|5755|5746|5755|5746|5745|5730|419
1617014700000|2021-03-29 10:45:00||5747||5747||5747||5747|9
1617015000000|2021-03-29 10:50:00|5760|5749|5760|5746|5760|5749|5755|5746|508
1617015300000|2021-03-29 10:55:00|||||||||17
1617015600000|2021-03-29 11:00:00|5761|5755|5753|5746|5770|5755|5751|5746|1014
1617015900000|2021-03-29 11:05:00|5750|5751|5751|5746|5760|5754|5750|5746|2352
1617016200000|2021-03-29 11:10:00|5748|5747|5746|5742|5748|5747|5746|5742|1318
1617016500000|2021-03-29 11:15:00|5747|5744|5758|5751|5758|5757|5745|5744|3343
1617016800000|2021-03-29 11:20:00|5756|5750|5758|5751|5765|5755|5756|5750|1134
1617017100000|2021-03-29 11:25:00||5754||5754||5754||5754|100
1617017400000|2021-03-29 11:30:00|5757|5751|5769|5760|5769|5760|5752|5751|1959
1617017700000|2021-03-29 11:35:00|5767|5761|5763|5760|5769|5763|5763|5760|1176
1617018000000|2021-03-29 11:40:00|5762|5761|5756|5754|5767|5761|5756|5751|4114
1617018300000|2021-03-29 11:45:00|5755|5751|5756|5755|5756|5755|5754|5751|854
1617018600000|2021-03-29 11:50:00|5755|5756|5761|5758|5761|5758|5755|5755|1019
1617018900000|2021-03-29 11:55:00|5760|5757|5758|5753|5760|5758|5755|5751|2205
1617019200000|2021-03-29 12:00:00|5760|5752|5765|5753|5769|5760|5760|5752|6647
1617019500000|2021-03-29 12:05:00|5762|5755|5765|5758|5765|5758|5762|5754|1255
1617019800000|2021-03-29 12:10:00|5762|5753|5760|5758|5765|5759|5760|5753|4111
1617020100000|2021-03-29 12:15:00|5762|5759|5765|5763|5765|5763|5762|5759|2055
1617020400000|2021-03-29 12:20:00|5764|5762|5764|5761|5765|5763|5763|5761|16670
1617020700000|2021-03-29 12:25:00|5765|5762|5765|5761|5769|5764|5763|5761|2710
1617021000000|2021-03-29 12:30:00|5764|5758|5758|5755|5765|5758|5757|5755|6105
1617021300000|2021-03-29 12:35:00|5757|5751|5745|5730|5757|5751|5744|5730|11135
1617021600000|2021-03-29 12:40:00|5744|5732|5745|5743|5745|5743|5740|5732|1018
1617021900000|2021-03-29 12:45:00|5754|5744|5748|5744|5754|5744|5748|5744|509
1617022200000|2021-03-29 12:50:00|5749|5747|5751|5745|5754|5748|5747|5745|2138
1617022500000|2021-03-29 12:55:00|5754|5748|5755|5754|5759|5756|5752|5748|2266
1617022800000|2021-03-29 13:00:00|5754|5753|5741|5732|5754|5754|5737|5732|7491
1617023100000|2021-03-29 13:05:00|5748|5733|5735|5732|5748|5733|5734|5732|1435
1617023400000|2021-03-29 13:10:00|5734|5733|5729|5721|5748|5733|5720|5716|8915
1617023700000|2021-03-29 13:15:00|5727|5716|5717|5713|5727|5720|5716|5712|5861
1617024000000|2021-03-29 13:20:00|5718|5715|5716|5714|5725|5720|5715|5710|4990
1617024300000|2021-03-29 13:25:00|5713|5706|5747|5732|5748|5742|5711|5706|19506
1617024600000|2021-03-29 13:30:00|5746|5733|5734|5733|5750|5749|5714|5711|760479
1617024900000|2021-03-29 13:35:00|5735|5734|5739|5738|5746|5745|5724|5723|394389
1617025200000|2021-03-29 13:40:00|5740|5739|5726|5725|5740|5739|5718|5717|331056
1617025500000|2021-03-29 13:45:00|5725|5724|5685|5684|5728|5727|5683|5682|372974
1617025800000|2021-03-29 13:50:00|5686|5685|5697|5696|5704|5703|5677|5676|245745
1617026100000|2021-03-29 13:55:00|5696|5695|5727|5726|5732|5731|5694|5693|256666
1617026400000|2021-03-29 14:00:00|5726|5725|5746|5745|5749|5748|5720|5719|293792
1617026700000|2021-03-29 14:05:00|5745|5744|5718|5717|5750|5749|5714|5713|288397
1617027000000|2021-03-29 14:10:00|5717|5716|5722|5721|5730|5729|5711|5710|181535
1617027300000|2021-03-29 14:15:00|5721|5720|5712|5711|5723|5722|5705|5704|140550
1617027600000|2021-03-29 14:20:00|5713|5712|5699|5698|5714|5713|5697|5696|202790
1617027900000|2021-03-29 14:25:00|5700|5699|5707|5706|5715|5714|5698|5697|179624
1617028200000|2021-03-29 14:30:00|5708|5707|5703|5702|5721|5720|5702|5701|150691
1617028500000|2021-03-29 14:35:00|5704|5703|5702|5701|5712|5711|5692|5691|175738
1617028800000|2021-03-29 14:40:00|5701|5700|5708|5707|5712|5711|5696|5695|135081
1617029100000|2021-03-29 14:45:00|5707|5706|5703|5702|5708|5707|5698|5697|153949
1617029400000|2021-03-29 14:50:00|5702|5701|5692|5691|5705|5704|5692|5691|193063
1617029700000|2021-03-29 14:55:00|5691|5690|5689|5688|5699|5698|5685|5684|132291
1617030000000|2021-03-29 15:00:00|5688|5687|5700|5699|5701|5700|5686|5685|166031
1617030300000|2021-03-29 15:05:00|5699|5698|5694|5693|5704|5703|5688|5687|124252
1617030600000|2021-03-29 15:10:00|5695|5694|5679|5678|5698|5697|5674|5673|232119
1617030900000|2021-03-29 15:15:00|5680|5679|5688|5687|5689|5688|5677|5676|140243
1617031200000|2021-03-29 15:20:00|5689|5688|5686|5685|5693|5692|5682|5681|192703
1617031500000|2021-03-29 15:25:00|5687|5686|5700|5699|5705|5704|5686|5686|253346
1617031800000|2021-03-29 15:30:00|5701|5700|5704|5703|5705|5704|5696|5695|142674
1617032100000|2021-03-29 15:35:00|5705|5704|5706|5705|5711|5710|5701|5700|189149
1617032400000|2021-03-29 15:40:00|5707|5706|5721|5720|5722|5721|5706|5705|155115
1617032700000|2021-03-29 15:45:00|5720|5719|5731|5730|5735|5734|5720|5719|196538
1617033000000|2021-03-29 15:50:00|5732|5731|5728|5727|5732|5731|5721|5720|209228
1617033300000|2021-03-29 15:55:00|5729|5728|5726|5725|5735|5734|5725|5724|161215
1617033600000|2021-03-29 16:00:00|5725|5724|5724|5723|5731|5730|5721|5720|112069
1617033900000|2021-03-29 16:05:00|5723|5722|5728|5727|5729|5728|5723|5722|103941
1617034200000|2021-03-29 16:10:00|5729|5728|5720|5719|5740|5739|5718|5717|203144
1617034500000|2021-03-29 16:15:00|5719|5718|5706|5705|5720|5719|5704|5703|119321
1617034800000|2021-03-29 16:20:00|5707|5706|5705|5704|5709|5708|5701|5700|99855
1617035100000|2021-03-29 16:25:00|5706|5705|5724|5723|5724|5723|5705|5704|113711
1617035400000|2021-03-29 16:30:00|5723|5722|5737|5736|5737|5736|5722|5721|88768
1617035700000|2021-03-29 16:35:00|5738|5737|5739|5738|5740|5739|5733|5732|123754
1617036000000|2021-03-29 16:40:00|5738|5737|5737|5736|5743|5742|5731|5730|110599
1617036300000|2021-03-29 16:45:00|5738|5737|5733|5732|5739|5738|5730|5729|145518
1617036600000|2021-03-29 16:50:00|5734|5733|5733|5732|5738|5737|5732|5731|128203
1617036900000|2021-03-29 16:55:00|5732|5731|5726|5725|5737|5736|5726|5725|168869
1617037200000|2021-03-29 17:00:00|5727|5726|5741|5740|5743|5742|5725|5724|146189
1617037500000|2021-03-29 17:05:00|5740|5739|5744|5743|5748|5747|5739|5738|147724
1617037800000|2021-03-29 17:10:00|5745|5744|5739|5738|5746|5745|5735|5734|77251
1617038100000|2021-03-29 17:15:00|5740|5739|5735|5734|5741|5740|5731|5730|61660
1617038400000|2021-03-29 17:20:00|5736|5735|5732|5731|5737|5736|5729|5728|60829
1617038700000|2021-03-29 17:25:00|5733|5732|5727|5726|5734|5733|5724|5723|116485
1617039000000|2021-03-29 17:30:00|5726|5725|5743|5742|5744|5743|5723|5722|103182
1617039300000|2021-03-29 17:35:00|5742|5741|5737|5736|5743|5742|5734|5733|105592
1617039600000|2021-03-29 17:40:00|5738|5737|5732|5731|5738|5737|5730|5729|144772
1617039900000|2021-03-29 17:45:00|5731|5730|5734|5733|5736|5735|5724|5723|165914
1617040200000|2021-03-29 17:50:00|5735|5734|5741|5740|5746|5745|5732|5731|162126
1617040500000|2021-03-29 17:55:00|5740|5739|5750|5749|5751|5750|5736|5735|112875
1617040800000|2021-03-29 18:00:00|5749|5748|5745|5744|5752|5751|5740|5739|171717
1617041100000|2021-03-29 18:05:00|5744|5743|5757|5756|5758|5757|5744|5743|82372
1617041400000|2021-03-29 18:10:00|5756|5755|5757|5756|5758|5757|5749|5748|112746
1617041700000|2021-03-29 18:15:00|5756|5755|5751|5750|5757|5756|5747|5746|91574
1617042000000|2021-03-29 18:20:00|5750|5749|5752|5751|5754|5753|5747|5746|136346
1617042300000|2021-03-29 18:25:00|5751|5750|5752|5751|5756|5755|5748|5747|80104
1617042600000|2021-03-29 18:30:00|5751|5750|5741|5740|5754|5753|5737|5736|129762
1617042900000|2021-03-29 18:35:00|5740|5739|5739|5738|5741|5740|5731|5730|117800
1617043200000|2021-03-29 18:40:00|5738|5737|5751|5750|5753|5752|5738|5737|73037
1617043500000|2021-03-29 18:45:00|5750|5749|5754|5753|5760|5759|5746|5745|172019
1617043800000|2021-03-29 18:50:00|5755|5754|5756|5755|5761|5760|5751|5750|91371
1617044100000|2021-03-29 18:55:00|5757|5756|5751|5750|5757|5756|5744|5743|106524
1617044400000|2021-03-29 19:00:00|5752|5751|5753|5751|5758|5757|5748|5747|116408
1617044700000|2021-03-29 19:05:00|5754|5752|5756|5755|5759|5758|5750|5749|116006
1617045000000|2021-03-29 19:10:00|5755|5754|5758|5757|5759|5758|5752|5751|103346
1617045300000|2021-03-29 19:15:00|5759|5758|5770|5769|5772|5771|5759|5758|195562
1617045600000|2021-03-29 19:20:00|5771|5770|5772|5771|5773|5772|5766|5765|103999
1617045900000|2021-03-29 19:25:00|5773|5772|5779|5778|5781|5780|5773|5772|159235
1617046200000|2021-03-29 19:30:00|5778|5777|5774|5773|5782|5781|5773|5772|144488
1617046500000|2021-03-29 19:35:00|5773|5772|5770|5769|5778|5777|5768|5767|149104
1617046800000|2021-03-29 19:40:00|5769|5768|5758|5757|5771|5770|5756|5755|150822
1617047100000|2021-03-29 19:45:00|5757|5756|5757|5756|5762|5761|5749|5748|285174
1617047400000|2021-03-29 19:50:00|5756|5755|5747|5746|5760|5759|5745|5744|349624
1617047700000|2021-03-29 19:55:00|5746|5745|5741|5740|5751|5750|5729|5728|725893
1617048000000|2021-03-29 20:00:00|5743|5739|5745|5734|5772|5745|5734|5717|905224
1617048300000|2021-03-29 20:05:00|5744|5740|5745|5740|5745|5740|5743|5740|2856
1617048600000|2021-03-29 20:10:00|5741|5742|5741|5740|5745|5742|5741|5740|90863
1617048900000|2021-03-29 20:15:00|||||||||594
1617049200000|2021-03-29 20:20:00|||||||||442
1617049500000|2021-03-29 20:25:00|5745|5741|5745|5741|5745|5742|5743|5740|3880
1617049800000|2021-03-29 20:30:00||5740||5741||5742||5740|89
1617050100000|2021-03-29 20:35:00|5743|5740|5745|5740|5745|5740|5743|5740|456
1617050400000|2021-03-29 20:40:00|5744||5744||5744||5744||227
1617050700000|2021-03-29 20:45:00|5745|5741|5740|5734|5745|5741|5740|5734|7534
1617051000000|2021-03-29 20:50:00|5739|5735|5740|5737|5740|5737|5737|5735|225
1617051300000|2021-03-29 20:55:00|5739|5735|5740|5735|5740|5735|5739|5735|684
1617051600000|2021-03-29 21:00:00|||||||||8805
1617051900000|2021-03-29 21:05:00||5734||5734||5738||5734|206
1617052200000|2021-03-29 21:10:00||5735||5735||5735||5735|129
1617052500000|2021-03-29 21:15:00|5737|5734|5740|5734|5740|5734|5735|5734|495
1617052800000|2021-03-29 21:20:00|||||||||221
1617053100000|2021-03-29 21:25:00|||||||||84
1617053400000|2021-03-29 21:30:00|5744||5744||5744||5744||4
1617053700000|2021-03-29 21:35:00||5735||5735||5735||5735|29
1617054000000|2021-03-29 21:40:00||5736||5736||5736||5736|20
1617054300000|2021-03-29 21:45:00|||||||||11
1617054600000|2021-03-29 21:50:00|5740||5744||5744||5740||252
1617054900000|2021-03-29 21:55:00||5737||5736||5740||5736|106
1617055200000|2021-03-29 22:00:00||5738||5738||5738||5738|0
1617055500000|2021-03-29 22:05:00|||||||||108
1617055800000|2021-03-29 22:10:00||5740||5740||5740||5740|200
1617056100000|2021-03-29 22:15:00|5745|5741|5757|5755|5775|5755|5745|5740|13843
1617056400000|2021-03-29 22:20:00|5755|5745|5755|5746|5755|5746|5755|5745|2115
1617057000000|2021-03-29 22:30:00|5754||5754||5754||5754||5
1617057300000|2021-03-29 22:35:00||5745||5745||5745||5745|7
1617057600000|2021-03-29 22:40:00|||||||||60
1617057900000|2021-03-29 22:45:00|||||||||6
1617058200000|2021-03-29 22:50:00|5758||5757||5758||5757||15
1617058500000|2021-03-29 22:55:00|5758||5758||5758||5758||102
1617058800000|2021-03-29 23:00:00|5757|5750|5757|5750|5758|5756|5755|5750|495
1617059100000|2021-03-29 23:05:00|||||||||50
1617059400000|2021-03-29 23:10:00||5755||5750||5755||5750|25
1617059700000|2021-03-29 23:15:00|||||||||2
1617060000000|2021-03-29 23:20:00|5753|5751|5757|5750|5757|5751|5753|5750|70
1617060300000|2021-03-29 23:25:00|||||||||2550
1617060600000|2021-03-29 23:30:00|5756|5751|5756|5751|5756|5751|5756|5751|0
1617060900000|2021-03-29 23:35:00|5757|5750|5760|5755|5760|5755|5755|5750|591
1617061200000|2021-03-29 23:40:00||5753||5753||5753||5753|261
1617061500000|2021-03-29 23:45:00|5759|5750|5758|5750|5759|5750|5758|5750|3
1617061800000|2021-03-29 23:50:00|||||||||183
1617062100000|2021-03-29 23:55:00||5751||5751||5751||5751|625
1617091200000|2021-03-30 08:00:00|5781|5650|5758|5736|5800|5743|5753|5650|200
1617091500000|2021-03-30 08:05:00|5800|5660|5758|5675|5800|5743|5758|5660|118
1617091800000|2021-03-30 08:10:00|5800|5660|5758|5720|5800|5731|5758|5660|416
1617092100000|2021-03-30 08:15:00|5800|5660|5758|5724|5800|5724|5757|5660|306
1617092400000|2021-03-30 08:20:00|5800|5660|5800|5660|5800|5724|5755|5660|310
1617092700000|2021-03-30 08:25:00|5756|5720|5800|5720|5800|5745|5755|5660|262
1617093000000|2021-03-30 08:30:00|5748|5660|5747|5735|5800|5737|5747|5660|185
1617093300000|2021-03-30 08:35:00|5800|5720|5793|5740|5800|5742|5747|5720|102
1617093600000|2021-03-30 08:40:00||5720||5745||5745||5720|1
1617093900000|2021-03-30 08:45:00|5760|5720|5754|5745|5793|5748|5752|5660|501
1617094200000|2021-03-30 08:50:00|5753|5720|5753|5720|5786|5746|5737|5660|690
1617094500000|2021-03-30 08:55:00|5786|5660|5753|5730|5786|5730|5753|5660|0
1617094800000|2021-03-30 09:00:00|5786|5720|5753|5730|5786|5730|5743|5720|1091
1617095100000|2021-03-30 09:05:00|5760||5753||5760||5753||31
1617095400000|2021-03-30 09:10:00|5752||5752||5752||5752||0
1617095700000|2021-03-30 09:15:00|5750||5750||5750||5750||20
1617096000000|2021-03-30 09:20:00|||||||||59
1617096600000|2021-03-30 09:30:00|5745||5745||5745||5745||0
1617096900000|2021-03-30 09:35:00|5747|5731|5747|5731|5747|5731|5747|5731|387
1617097200000|2021-03-30 09:40:00|5753|5730|5746|5730|5753|5730|5743|5730|200
1617097500000|2021-03-30 09:45:00|5753||5745||5753||5745||0
1617097800000|2021-03-30 09:50:00|5753||5753||5753||5744||21
1617098100000|2021-03-30 09:55:00|5759||5746||5759||5746||50
1617098400000|2021-03-30 10:00:00|5759|5727|5746|5727|5759|5727|5745|5727|73
1617098700000|2021-03-30 10:05:00|5745|5704|5742|5726|5759|5727|5742|5660|12
1617099000000|2021-03-30 10:10:00|5743|5660|5743|5727|5743|5727|5743|5660|1
1617099300000|2021-03-30 10:15:00|5742|5660|5741|5726|5742|5726|5741|5660|3
1617099600000|2021-03-30 10:20:00|5740|5660|5747|5675|5747|5725|5730|5660|154
1617099900000|2021-03-30 10:25:00|5730|5676|5726|5700|5747|5701|5719|5676|26
1617100200000|2021-03-30 10:30:00|5722|5675|5722|5700|5726|5700|5722|5660|29
1617100500000|2021-03-30 10:35:00|5726|5675|5719|5676|5726|5690|5719|5675|14
1617100800000|2021-03-30 10:40:00|5718|5690|5718|5690|5726|5690|5715|5660|101
1617101100000|2021-03-30 10:45:00|5726|5704|5710|5695|5726|5704|5710|5660|65
1617101400000|2021-03-30 10:50:00||5660||5694||5695||5660|3
1617101700000|2021-03-30 10:55:00|5709|5660|5706|5675|5709|5694|5706|5660|3
1617102000000|2021-03-30 11:00:00|5705|5677|5705|5698|5706|5700|5700|5677|1479
1617102300000|2021-03-30 11:05:00|5715|5699|5718|5710|5726|5710|5715|5699|768
1617102600000|2021-03-30 11:10:00|5720|5715|5720|5711|5726|5715|5720|5710|1237
1617102900000|2021-03-30 11:15:00|5718|5713|5709|5702|5718|5713|5708|5700|1584
1617103200000|2021-03-30 11:20:00|5708|5700|5708|5702|5709|5702|5708|5700|32
1617103500000|2021-03-30 11:25:00||5705||5702||5705||5702|28
1617103800000|2021-03-30 11:30:00|5704|5700|5694|5690|5704|5700|5694|5689|1933
1617104100000|2021-03-30 11:35:00|5693|5687|5690|5681|5693|5687|5685|5680|1923
1617104400000|2021-03-30 11:40:00|5688|5682|5689|5683|5690|5685|5685|5681|918
1617104700000|2021-03-30 11:45:00|5687|5685|5689|5683|5689|5686|5685|5680|1900
1617105000000|2021-03-30 11:50:00|5690|5684|5695|5691|5696|5691|5686|5683|5614
1617105300000|2021-03-30 11:55:00|5696|5692|5708|5697|5720|5701|5696|5692|2610
1617105600000|2021-03-30 12:00:00|5706|5698|5708|5697|5708|5698|5706|5697|7384
1617105900000|2021-03-30 12:05:00|5707|5700|5714|5705|5726|5705|5704|5700|624
1617106200000|2021-03-30 12:10:00|5726|5708|5718|5709|5726|5709|5713|5705|381
1617106500000|2021-03-30 12:15:00|5715|5708|5710|5705|5718|5708|5709|5703|5039
1617106800000|2021-03-30 12:20:00|5708|5703|5710|5700|5710|5703|5702|5700|504
1617107100000|2021-03-30 12:25:00|5707|5701|5707|5703|5707|5703|5702|5701|573
1617107400000|2021-03-30 12:30:00|5705|5701|5698|5696|5710|5702|5698|5690|2594
1617107700000|2021-03-30 12:35:00|5699|5697|5706|5700|5710|5700|5697|5696|3618
1617108000000|2021-03-30 12:40:00|5703|5698|5710|5700|5710|5700|5702|5688|847
1617108300000|2021-03-30 12:45:00|5709|5705|5708|5703|5710|5707|5707|5700|510
1617108600000|2021-03-30 12:50:00|5710|5700|5707|5700|5710|5706|5706|5700|693
1617108900000|2021-03-30 12:55:00|5706|5705|5706|5700|5706|5705|5706|5700|781
1617109200000|2021-03-30 13:00:00|5701|5703|5697|5691|5701|5703|5691|5688|2278
1617109500000|2021-03-30 13:05:00|5695|5689|5684|5682|5695|5691|5675|5670|16285
1617109800000|2021-03-30 13:10:00|5693|5683|5694|5693|5694|5693|5693|5683|2732
1617110100000|2021-03-30 13:15:00|5693|5691|5715|5711|5718|5711|5693|5690|6886
1617110400000|2021-03-30 13:20:00|5712|5709|5707|5703|5715|5710|5707|5701|4049
1617110700000|2021-03-30 13:25:00|5706|5700|5698|5677|5708|5700|5686|5677|3930
1617111000000|2021-03-30 13:30:00|5699|5678|5716|5715|5718|5717|5672|5671|436821
1617111300000|2021-03-30 13:35:00|5715|5714|5699|5698|5719|5717|5696|5695|367317
1617111600000|2021-03-30 13:40:00|5698|5697|5694|5693|5704|5703|5684|5683|269347
1617111900000|2021-03-30 13:45:00|5693|5692|5670|5669|5700|5699|5666|5665|211798
1617112200000|2021-03-30 13:50:00|5669|5668|5678|5676|5679|5678|5655|5653|331485
1617112500000|2021-03-30 13:55:00|5679|5677|5708|5707|5709|5708|5678|5677|239779
1617112800000|2021-03-30 14:00:00|5707|5706|5711|5710|5719|5718|5707|5706|188181
1617113100000|2021-03-30 14:05:00|5712|5711|5718|5717|5720|5719|5703|5702|204167
1617113400000|2021-03-30 14:10:00|5719|5718|5708|5707|5719|5718|5705|5704|111939
1617113700000|2021-03-30 14:15:00|5709|5708|5722|5721|5722|5721|5709|5708|156992
1617114000000|2021-03-30 14:20:00|5721|5720|5714|5713|5723|5722|5706|5705|117734
1617114300000|2021-03-30 14:25:00|5715|5714|5732|5731|5733|5732|5714|5713|138859
1617114600000|2021-03-30 14:30:00|5733|5732|5726|5725|5736|5735|5724|5723|137026
1617114900000|2021-03-30 14:35:00|5727|5726|5731|5730|5732|5731|5718|5717|154908
1617115200000|2021-03-30 14:40:00|5732|5731|5716|5715|5737|5736|5715|5714|145908
1617115500000|2021-03-30 14:45:00|5717|5716|5728|5727|5732|5731|5715|5714|125846
1617115800000|2021-03-30 14:50:00|5729|5728|5705|5704|5730|5729|5704|5703|111344
1617116100000|2021-03-30 14:55:00|5706|5705|5702|5701|5710|5709|5701|5700|120558
1617116400000|2021-03-30 15:00:00|5703|5702|5715|5714|5717|5716|5699|5698|149689
1617116700000|2021-03-30 15:05:00|5716|5715|5721|5720|5722|5721|5712|5711|129680
1617117000000|2021-03-30 15:10:00|5722|5721|5731|5730|5732|5731|5717|5716|198759
1617117300000|2021-03-30 15:15:00|5732|5731|5725|5724|5732|5731|5715|5714|170937
1617117600000|2021-03-30 15:20:00|5724|5723|5711|5710|5727|5726|5711|5710|159623
1617117900000|2021-03-30 15:25:00|5710|5709|5710|5709|5711|5710|5704|5703|193426
1617118200000|2021-03-30 15:30:00|5709|5708|5706|5705|5713|5712|5705|5704|123875
1617118500000|2021-03-30 15:35:00|5705|5704|5702|5701|5708|5707|5699|5698|188095
1617118800000|2021-03-30 15:40:00|5703|5702|5707|5706|5707|5706|5700|5699|191164
1617119100000|2021-03-30 15:45:00|5706|5705|5707|5706|5715|5714|5704|5703|227584
1617119400000|2021-03-30 15:50:00|5706|5705|5706|5705|5712|5711|5704|5703|130462
1617119700000|2021-03-30 15:55:00|5705|5704|5707|5706|5712|5711|5701|5700|109778
1617120000000|2021-03-30 16:00:00|5706|5705|5715|5714|5716|5715|5705|5704|133894
1617120300000|2021-03-30 16:05:00|5714|5713|5706|5705|5717|5716|5702|5701|104987
1617120600000|2021-03-30 16:10:00|5707|5706|5696|5695|5707|5706|5691|5691|139938
1617120900000|2021-03-30 16:15:00|5697|5696|5700|5699|5700|5699|5695|5694|95725
1617121200000|2021-03-30 16:20:00|5699|5698|5688|5687|5699|5698|5687|5686|78173
1617121500000|2021-03-30 16:25:00|5687|5686|5684|5683|5691|5690|5683|5682|212600
1617121800000|2021-03-30 16:30:00|5683|5682|5683|5682|5684|5683|5680|5679|117518
1617122100000|2021-03-30 16:35:00|5682|5681|5685|5684|5690|5689|5681|5680|125089
1617122400000|2021-03-30 16:40:00|5684|5683|5684|5683|5687|5686|5681|5680|90089
1617122700000|2021-03-30 16:45:00|5683|5682|5685|5684|5687|5686|5682|5681|107417
1617123000000|2021-03-30 16:50:00|5684|5683|5684|5683|5685|5684|5680|5679|123384
1617123300000|2021-03-30 16:55:00|5685|5684|5688|5687|5689|5688|5684|5683|161213
1617123600000|2021-03-30 17:00:00|5687|5686|5691|5690|5691|5690|5684|5683|57463
1617123900000|2021-03-30 17:05:00|5690|5689|5682|5681|5691|5690|5681|5680|146811
1617124200000|2021-03-30 17:10:00|5683|5682|5676|5675|5683|5682|5674|5673|185504
1617124500000|2021-03-30 17:15:00|5677|5676|5676|5675|5679|5678|5674|5673|75409
1617124800000|2021-03-30 17:20:00|5677|5676|5679|5678|5680|5679|5674|5673|244785
1617125100000|2021-03-30 17:25:00|5678|5677|5677|5676|5682|5681|5675|5674|92744
1617125400000|2021-03-30 17:30:00|5676|5675|5669|5668|5678|5677|5668|5667|404226
1617125700000|2021-03-30 17:35:00|5668|5667|5678|5677|5679|5678|5665|5665|303222
1617126000000|2021-03-30 17:40:00|5677|5676|5674|5673|5680|5679|5674|5673|115563
1617126300000|2021-03-30 17:45:00|5675|5674|5671|5670|5679|5678|5667|5666|83660
1617126600000|2021-03-30 17:50:00|5672|5671|5671|5670|5676|5675|5670|5669|73305
1617126900000|2021-03-30 17:55:00|5672|5671|5673|5672|5676|5675|5670|5669|137688
1617127200000|2021-03-30 18:00:00|5672|5671|5676|5675|5678|5677|5670|5669|126797
1617127500000|2021-03-30 18:05:00|5675|5674|5681|5680|5683|5682|5674|5673|85496
1617127800000|2021-03-30 18:10:00|5680|5679|5686|5685|5687|5686|5678|5677|84578
1617128100000|2021-03-30 18:15:00|5685|5684|5691|5690|5693|5692|5684|5683|60912
1617128400000|2021-03-30 18:20:00|5692|5691|5688|5687|5694|5693|5686|5685|105360
1617128700000|2021-03-30 18:25:00|5689|5688|5690|5689|5694|5693|5689|5688|67441
1617129000000|2021-03-30 18:30:00|5689|5688|5681|5680|5693|5692|5681|5680|77268
1617129300000|2021-03-30 18:35:00|5680|5678|5673|5672|5680|5679|5672|5671|97421
1617129600000|2021-03-30 18:40:00|5672|5671|5675|5674|5681|5680|5672|5671|133302
1617129900000|2021-03-30 18:45:00|5676|5675|5672|5671|5678|5677|5670|5669|109848
1617130200000|2021-03-30 18:50:00|5673|5672|5679|5678|5679|5678|5671|5670|98073
1617130500000|2021-03-30 18:55:00|5678|5677|5689|5688|5689|5688|5676|5675|212431
1617130800000|2021-03-30 19:00:00|5688|5687|5702|5701|5703|5702|5686|5685|217972
1617131100000|2021-03-30 19:05:00|5701|5700|5695|5694|5705|5704|5695|5694|83596
1617131400000|2021-03-30 19:10:00|5694|5693|5687|5686|5695|5694|5685|5684|103676
1617131700000|2021-03-30 19:15:00|5688|5687|5687|5686|5689|5688|5680|5679|165858
1617132000000|2021-03-30 19:20:00|5686|5685|5693|5692|5693|5692|5684|5683|127031
1617132300000|2021-03-30 19:25:00|5694|5693|5692|5691|5695|5694|5691|5690|115112
1617132600000|2021-03-30 19:30:00|5693|5692|5691|5690|5695|5694|5688|5687|196105
1617132900000|2021-03-30 19:35:00|5692|5691|5682|5681|5692|5691|5682|5681|192056
1617133200000|2021-03-30 19:40:00|5681|5680|5678|5677|5683|5682|5676|5675|215970
1617133500000|2021-03-30 19:45:00|5677|5676|5675|5674|5680|5679|5673|5672|188029
1617133800000|2021-03-30 19:50:00|5674|5673|5673|5672|5677|5676|5664|5663|499174
1617134100000|2021-03-30 19:55:00|5672|5671|5670|5669|5673|5672|5650|5649|1507457
1617134400000|2021-03-30 20:00:00|5671|5667|5676|5675|5676|5675|5670|5644|218086
1617134700000|2021-03-30 20:05:00|5675|5661|5672|5670|5675|5674|5672|5661|1368
1617135000000|2021-03-30 20:10:00|5674||5676||5676||5671||5271
1617135300000|2021-03-30 20:15:00|5674|5661|5670|5661|5676|5670|5670|5661|1893
1617135600000|2021-03-30 20:20:00|5676|5670|5676|5670|5676|5670|5670|5661|1332
1617135900000|2021-03-30 20:25:00|5675||5676||5676||5675||131
1617136200000|2021-03-30 20:30:00|5675|5672|5675|5670|5675|5672|5673|5670|32
1617136500000|2021-03-30 20:35:00|5674|5671|5675|5670|5675|5671|5671|5670|366
1617136800000|2021-03-30 20:40:00|5673||5673||5673||5673||191
1617137100000|2021-03-30 20:45:00|5672|5661|5673|5658|5673|5661|5670|5654|462
1617137400000|2021-03-30 20:50:00|5667|5663|5670|5660|5673|5663|5667|5654|928
1617137700000|2021-03-30 20:55:00||5665||5665||5665||5665|132
1617138000000|2021-03-30 21:00:00|5665|5660|5670|5667|5670|5667|5665|5660|318
1617138300000|2021-03-30 21:05:00|5673|5670|5670|5667|5673|5670|5670|5667|1808
1617138600000|2021-03-30 21:10:00|||||||||5719
1617138900000|2021-03-30 21:15:00|||||||||98
1617139200000|2021-03-30 21:20:00|5669||5669||5669||5669||192
1617139500000|2021-03-30 21:25:00|5670|5660|5670|5660|5670|5660|5668|5660|880
1617139800000|2021-03-30 21:30:00||5662||5665||5665||5660|5827
1617140100000|2021-03-30 21:35:00|5673||5673||5673||5673||332
1617140400000|2021-03-30 21:40:00|||||||||90
1617140700000|2021-03-30 21:45:00|||||||||135
1617141000000|2021-03-30 21:50:00||5670||5670||5670||5670|149
1617141300000|2021-03-30 21:55:00|5676|5665|5675|5665|5676|5665|5675|5665|150
1617141600000|2021-03-30 22:00:00|5674|5661|5674|5664|5674|5664|5674|5660|200
1617141900000|2021-03-30 22:05:00|5669||5669||5669||5669||30
1617142200000|2021-03-30 22:10:00||5651||5653||5653||5651|10
1617142500000|2021-03-30 22:15:00||5665||5655||5665||5653|0
1617142800000|2021-03-30 22:20:00|5673|5656|5660|5656|5673|5660|5660|5656|3651
1617143100000|2021-03-30 22:25:00|5669|5660|5669|5662|5669|5662|5660|5656|4856
1617143400000|2021-03-30 22:30:00||5663||5663||5663||5663|1
1617143700000|2021-03-30 22:35:00||5665||5667||5667||5665|102
1617144000000|2021-03-30 22:40:00|5671|5668|5668|5665|5671|5668|5668|5665|400
1617144300000|2021-03-30 22:45:00|5669|5663|5669|5663|5669|5663|5669|5663|1
1617144600000|2021-03-30 22:50:00|||||||||50
1617144900000|2021-03-30 22:55:00|||||||||10
1617145200000|2021-03-30 23:00:00|||||||||50
1617145800000|2021-03-30 23:10:00|||||||||20
1617146100000|2021-03-30 23:15:00|5671|5669|5671|5664|5671|5669|5671|5662|724
1617146400000|2021-03-30 23:20:00|||||||||60
1617146700000|2021-03-30 23:25:00||5665||5664||5668||5664|260
1617147000000|2021-03-30 23:30:00|5676|5662|5676|5670|5676|5670|5676|5662|166
1617147300000|2021-03-30 23:35:00|5675||5675||5675||5675||10
1617147600000|2021-03-30 23:40:00||5662||5665||5665||5662|500
1617147900000|2021-03-30 23:45:00||5663||5663||5663||5663|150
1617148200000|2021-03-30 23:50:00|||||||||5
1617148500000|2021-03-30 23:55:00|5674||5674||5674||5674||162
1617177600000|2021-03-31 08:00:00|6300|5000|5710|5651|6300|5688|5710|5000|155
1617177900000|2021-03-31 08:05:00|5709|5650|5729|5637|5730|5695|5709|5604|48
1617178200000|2021-03-31 08:10:00|5730|5604|5729|5637|5730|5651|5729|5604|105
1617178500000|2021-03-31 08:15:00|5730|5604|5729|5637|5730|5650|5729|5604|160
1617178800000|2021-03-31 08:20:00|5730|5604|5729|5651|5730|5651|5729|5604|82
1617179100000|2021-03-31 08:25:00|5730|5636|5729|5651|5730|5689|5710|5604|0
1617179400000|2021-03-31 08:30:00|5730|5636|5730|5672|5730|5688|5709|5604|51
1617179700000|2021-03-31 08:35:00|5729|5671|5709|5672|5730|5688|5709|5671|0
1617180000000|2021-03-31 08:40:00|5730|5671|5729|5672|5730|5688|5702|5671|208
1617180300000|2021-03-31 08:45:00|5730|5671|5729|5672|5730|5672|5729|5671|0
1617180600000|2021-03-31 08:50:00|5730|5671|5729|5672|5730|5672|5729|5671|0
1617180900000|2021-03-31 08:55:00|5730|5671|5729|5672|5730|5672|5729|5671|0
1617181200000|2021-03-31 09:00:00|5730|5671|5708|5671|5730|5672|5708|5671|1
1617181500000|2021-03-31 09:05:00|5730|5672|5699|5672|5730|5672|5699|5671|0
1617181800000|2021-03-31 09:10:00|5730|5671|5701|5671|5730|5671|5700|5671|7
1617182100000|2021-03-31 09:15:00|5730||5691||5730||5690||266
1617182400000|2021-03-31 09:20:00|5695|5672|5695|5672|5730|5672|5690|5671|2
1617182700000|2021-03-31 09:25:00|5699|5660|5729|5637|5730|5668|5691|5604|4
1617183000000|2021-03-31 09:30:00|5697|5630|5694|5661|5730|5661|5694|5604|4
1617183300000|2021-03-31 09:35:00|5695|5660|5694|5661|5695|5661|5694|5660|17
1617183600000|2021-03-31 09:40:00|5683|5660|5682|5661|5695|5661|5682|5660|0
1617183900000|2021-03-31 09:45:00|5695|5600|5684|5660|5695|5662|5681|5600|19
1617184200000|2021-03-31 09:50:00|5685|5661|5675|5658|5685|5661|5675|5600|213
1617184500000|2021-03-31 09:55:00|5674|5657|5675|5658|5675|5658|5674|5657|1
1617184800000|2021-03-31 10:00:00|5674|5639|5669|5656|5675|5662|5669|5600|248
1617185100000|2021-03-31 10:05:00|5675|5653|5674|5657|5675|5657|5669|5653|0
1617185400000|2021-03-31 10:10:00|5675|5650|5669|5662|5675|5662|5669|5650|0
1617185700000|2021-03-31 10:15:00||5665||5665||5665||5665|5
1617186000000|2021-03-31 10:20:00||5659||5660||5660||5659|281
1617186300000|2021-03-31 10:25:00||5659||5660||5660||5659|9
1617186600000|2021-03-31 10:30:00|5660|5659|5669|5651|5669|5659|5660|5600|160
1617186900000|2021-03-31 10:35:00|5660|5650|5669|5652|5669|5657|5660|5606|161
1617187200000|2021-03-31 10:40:00||5653||5655||5656||5652|17
1617187500000|2021-03-31 10:45:00|||||||||1
1617187800000|2021-03-31 10:50:00|5667||5669||5669||5667||20
1617188100000|2021-03-31 10:55:00|5667||5667||5667||5664||101
1617188400000|2021-03-31 11:00:00|5665|5657|5667|5656|5667|5660|5655|5651|2056
1617188700000|2021-03-31 11:05:00|5669|5660|5669|5660|5669|5667|5669|5660|464
1617189000000|2021-03-31 11:10:00|5668|5661|5669|5663|5669|5663|5668|5660|62
1617189300000|2021-03-31 11:15:00|5668|5660|5668|5665|5679|5670|5668|5660|787
1617189600000|2021-03-31 11:20:00|5666|5661|5665|5662|5666|5662|5665|5660|150
1617189900000|2021-03-31 11:25:00|5666|5660|5667|5661|5667|5661|5666|5660|52
1617190200000|2021-03-31 11:30:00|5665|5665|5668|5661|5668|5665|5665|5660|1030
1617190500000|2021-03-31 11:35:00|||||||||90
1617190800000|2021-03-31 11:40:00|5667||5668||5668||5667||5
1617191100000|2021-03-31 11:45:00|5670|5663|5676|5671|5679|5672|5670|5663|483
1617191400000|2021-03-31 11:50:00|5675|5666|5677|5669|5680|5676|5674|5666|774
1617191700000|2021-03-31 11:55:00|5676|5666|5674|5666|5677|5666|5670|5666|180
1617192000000|2021-03-31 12:00:00|5669|5662|5668|5664|5669|5664|5666|5660|2261
1617192300000|2021-03-31 12:05:00|5669|5660|5670|5660|5673|5667|5666|5660|1907
1617192600000|2021-03-31 12:10:00|5669|5665|5668|5665|5670|5668|5668|5665|1874
1617192900000|2021-03-31 12:15:00|5667|5660|5667|5662|5667|5663|5660|5658|2199
1617193200000|2021-03-31 12:20:00|5663|5663|5667|5663|5667|5663|5663|5662|1043
1617193500000|2021-03-31 12:25:00|5665|5664|5667|5665|5667|5665|5664|5663|774
1617193800000|2021-03-31 12:30:00|||||||||576
1617194100000|2021-03-31 12:35:00|||||||||4569
1617194400000|2021-03-31 12:40:00|5668|5666|5670|5667|5676|5667|5668|5666|1069
1617194700000|2021-03-31 12:45:00|5669||5669||5669||5669||151
1617195000000|2021-03-31 12:50:00|5668|5666|5663|5662|5668|5666|5663|5662|2432
1617195300000|2021-03-31 12:55:00|5664|5663|5661|5660|5664|5663|5660|5659|4255
1617195600000|2021-03-31 13:00:00|5660|5659|5658|5656|5660|5659|5658|5656|3930
1617195900000|2021-03-31 13:05:00|5659|5657|5661|5656|5669|5662|5659|5656|4108
1617196200000|2021-03-31 13:10:00|5660|5658|5650|5647|5667|5658|5649|5647|3109
1617196500000|2021-03-31 13:15:00|5651|5648|5660|5653|5660|5653|5649|5647|2178
1617196800000|2021-03-31 13:20:00|5657|5651|5648|5645|5657|5651|5635|5629|5071
1617197100000|2021-03-31 13:25:00|5647|5644|5640|5623|5660|5645|5622|5621|7336
1617197400000|2021-03-31 13:30:00|5659|5624|5641|5640|5664|5663|5633|5624|611983
1617197700000|2021-03-31 13:35:00|5642|5641|5640|5639|5647|5646|5629|5628|333184
1617198000000|2021-03-31 13:40:00|5641|5640|5636|5635|5650|5649|5626|5625|234112
1617198300000|2021-03-31 13:45:00|5637|5636|5639|5638|5658|5657|5636|5635|292374
1617198600000|2021-03-31 13:50:00|5638|5637|5621|5620|5640|5639|5614|5613|384876
1617198900000|2021-03-31 13:55:00|5622|5621|5610|5609|5627|5626|5607|5606|340494
1617199200000|2021-03-31 14:00:00|5611|5610|5619|5618|5619|5618|5603|5602|369129
1617199500000|2021-03-31 14:05:00|5618|5617|5602|5601|5620|5619|5599|5598|360009
1617199800000|2021-03-31 14:10:00|5603|5602|5606|5605|5610|5609|5594|5594|565530
1617200100000|2021-03-31 14:15:00|5605|5604|5603|5602|5606|5605|5595|5594|183795
1617200400000|2021-03-31 14:20:00|5602|5601|5611|5610|5623|5622|5597|5596|370848
1617200700000|2021-03-31 14:25:00|5612|5611|5610|5609|5615|5614|5608|5607|193101
1617201000000|2021-03-31 14:30:00|5611|5610|5609|5608|5615|5614|5605|5604|196869
1617201300000|2021-03-31 14:35:00|5608|5607|5613|5612|5614|5613|5601|5600|156559
1617201600000|2021-03-31 14:40:00|5614|5613|5611|5610|5618|5617|5605|5604|197427
1617201900000|2021-03-31 14:45:00|5612|5611|5612|5611|5617|5616|5609|5608|168629
1617202200000|2021-03-31 14:50:00|5613|5612|5615|5614|5625|5624|5613|5612|152704
1617202500000|2021-03-31 14:55:00|5614|5613|5619|5618|5628|5627|5614|5613|180340
1617202800000|2021-03-31 15:00:00|5620|5619|5617|5616|5622|5621|5609|5608|155771
1617203100000|2021-03-31 15:05:00|5616|5615|5621|5620|5623|5622|5616|5615|109149
1617203400000|2021-03-31 15:10:00|5622|5621|5629|5628|5632|5631|5620|5619|165729
1617203700000|2021-03-31 15:15:00|5628|5627|5623|5622|5631|5630|5618|5617|381313
1617204000000|2021-03-31 15:20:00|5624|5623|5619|5618|5627|5626|5616|5615|120662
1617204300000|2021-03-31 15:25:00|5620|5619|5607|5606|5620|5619|5607|5606|123729
1617204600000|2021-03-31 15:30:00|5606|5605|5601|5600|5609|5608|5600|5600|265228
1617204900000|2021-03-31 15:35:00|5602|5601|5611|5610|5613|5612|5602|5600|143330
1617205200000|2021-03-31 15:40:00|5612|5611|5613|5612|5613|5612|5607|5606|85493
1617205500000|2021-03-31 15:45:00|5612|5611|5622|5621|5624|5623|5612|5611|87888
1617205800000|2021-03-31 15:50:00|5621|5620|5613|5612|5622|5621|5610|5609|75749
1617206100000|2021-03-31 15:55:00|5614|5613|5611|5610|5616|5615|5608|5607|91835
1617206400000|2021-03-31 16:00:00|5610|5609|5609|5608|5610|5609|5604|5603|147260
1617206700000|2021-03-31 16:05:00|5610|5609|5619|5618|5619|5618|5609|5608|87425
1617207000000|2021-03-31 16:10:00|5618|5617|5618|5617|5621|5620|5612|5611|98739
1617207300000|2021-03-31 16:15:00|5617|5616|5617|5616|5619|5618|5612|5611|103114
1617207600000|2021-03-31 16:20:00|5616|5615|5608|5607|5616|5615|5608|5607|87217
1617207900000|2021-03-31 16:25:00|5609|5608|5612|5611|5613|5612|5607|5607|62533
1617208200000|2021-03-31 16:30:00|5613|5612|5609|5608|5614|5613|5607|5606|74533
1617208500000|2021-03-31 16:35:00|5610|5609|5609|5608|5613|5612|5606|5605|111095
1617208800000|2021-03-31 16:40:00|5610|5609|5612|5611|5612|5611|5608|5607|79876
1617209100000|2021-03-31 16:45:00|5611|5610|5607|5606|5612|5611|5607|5606|50064
1617209400000|2021-03-31 16:50:00|5608|5607|5612|5611|5612|5611|5606|5605|104523
1617209700000|2021-03-31 16:55:00|5611|5610|5613|5612|5614|5613|5610|5609|60962
1617210000000|2021-03-31 17:00:00|5614|5613|5622|5621|5624|5623|5614|5613|96304
1617210300000|2021-03-31 17:05:00|5621|5620|5615|5614|5623|5622|5615|5614|67350
1617210600000|2021-03-31 17:10:00|5616|5615|5618|5618|5620|5619|5614|5613|180810
1617210900000|2021-03-31 17:15:00|5619|5617|5611|5610|5621|5620|5610|5609|235783
1617211200000|2021-03-31 17:20:00|5610|5609|5615|5614|5618|5617|5610|5609|75596
1617211500000|2021-03-31 17:25:00|5616|5615|5613|5612|5616|5615|5609|5608|96964
1617211800000|2021-03-31 17:30:00|5612|5611|5619|5618|5619|5618|5611|5610|93482
1617212100000|2021-03-31 17:35:00|5618|5617|5618|5617|5624|5623|5617|5616|77447
1617212400000|2021-03-31 17:40:00|5617|5616|5614|5613|5618|5617|5612|5611|67691
1617212700000|2021-03-31 17:45:00|5613|5612|5607|5606|5614|5613|5605|5604|140789
1617213000000|2021-03-31 17:50:00|5606|5605|5604|5603|5612|5611|5603|5602|114496
1617213300000|2021-03-31 17:55:00|5605|5604|5605|5604|5606|5605|5603|5602|83219
1617213600000|2021-03-31 18:00:00|5604|5603|5606|5605|5607|5606|5603|5602|93528
1617213900000|2021-03-31 18:05:00|5605|5604|5599|5598|5606|5605|5598|5597|174651
1617214200000|2021-03-31 18:10:00|5598|5597|5595|5594|5598|5597|5593|5592|183907
1617214500000|2021-03-31 18:15:00|5594|5593|5597|5596|5601|5600|5591|5590|130059
1617214800000|2021-03-31 18:20:00|5596|5595|5600|5599|5603|5602|5594|5593|158154
1617215100000|2021-03-31 18:25:00|5601|5600|5603|5602|5604|5603|5597|5596|362303
1617215400000|2021-03-31 18:30:00|5604|5603|5607|5606|5611|5610|5604|5603|273240
1617215700000|2021-03-31 18:35:00|5606|5605|5597|5596|5607|5606|5597|5596|156836
1617216000000|2021-03-31 18:40:00|5598|5597|5604|5603|5606|5605|5595|5594|108636
1617216300000|2021-03-31 18:45:00|5603|5602|5598|5597|5605|5604|5598|5597|90576
1617216600000|2021-03-31 18:50:00|5599|5598|5598|5597|5600|5599|5596|5595|96413
1617216900000|2021-03-31 18:55:00|5597|5596|5594|5593|5600|5599|5594|5593|100433
1617217200000|2021-03-31 19:00:00|5593|5592|5589|5588|5594|5593|5588|5587|176147
1617217500000|2021-03-31 19:05:00|5588|5587|5603|5602|5604|5603|5588|5587|116403
1617217800000|2021-03-31 19:10:00|5604|5603|5603|5602|5607|5606|5599|5598|131648
1617218100000|2021-03-31 19:15:00|5604|5603|5607|5606|5608|5607|5601|5600|140487
1617218400000|2021-03-31 19:20:00|5606|5605|5606|5605|5610|5609|5604|5603|138421
1617218700000|2021-03-31 19:25:00|5605|5604|5610|5609|5612|5611|5605|5604|161350
1617219000000|2021-03-31 19:30:00|5609|5608|5614|5613|5617|5616|5609|5608|167300
1617219300000|2021-03-31 19:35:00|5615|5614|5602|5601|5615|5614|5601|5600|211196
1617219600000|2021-03-31 19:40:00|5601|5600|5601|5600|5604|5603|5598|5597|206103
1617219900000|2021-03-31 19:45:00|5600|5599|5597|5596|5601|5600|5593|5592|277918
1617220200000|2021-03-31 19:50:00|5598|5597|5611|5610|5611|5610|5593|5592|585319
1617220500000|2021-03-31 19:55:00|5610|5609|5584|5583|5616|5615|5581|5580|1760741
1617220800000|2021-03-31 20:00:00|5585|5581|5598|5590|5600|5590|5585|5581|1977
1617221100000|2021-03-31 20:05:00|5585|5596|5583|5580|5598|5596|5579|5574|785544
1617221400000|2021-03-31 20:10:00|5589|5578|5583|5580|5596|5581|5580|5578|6241
1617221700000|2021-03-31 20:15:00|5590|5584|5584|5580|5596|5584|5584|5580|1022
1617222000000|2021-03-31 20:20:00|5596|5583|5584|5583|5596|5583|5584|5583|24177
1617222300000|2021-03-31 20:25:00|5583|5581|5584|5583|5585|5583|5583|5580|1994
1617222600000|2021-03-31 20:30:00|5585|5582|5583|5582|5585|5582|5582|5580|1310
1617222900000|2021-03-31 20:35:00|5584|5580|5584|5581|5585|5584|5583|5580|2270
1617223200000|2021-03-31 20:40:00|5596|5583|5596|5586|5596|5586|5590|5583|407
1617223500000|2021-03-31 20:45:00|5591|5584|5591|5584|5591|5586|5591|5584|205
1617223800000|2021-03-31 20:50:00|5590|5583|5590|5583|5590|5583|5590|5583|365
1617224100000|2021-03-31 20:55:00|5591|5590|5591|5585|5591|5590|5591|5583|325
1617224400000|2021-03-31 21:00:00|5598|5583|5598|5583|5598|5583|5598|5583|1307
1617224700000|2021-03-31 21:05:00||5584||5585||5585||5584|166
1617225000000|2021-03-31 21:10:00|||||||||214
1617225300000|2021-03-31 21:15:00||5586||5585||5596||5585|358
1617225600000|2021-03-31 21:20:00|||||||||88
1617225900000|2021-03-31 21:25:00|5596|5594|5596|5585|5596|5594|5596|5585|199
1617226200000|2021-03-31 21:30:00|5598||5598||5598||5598||478
1617226500000|2021-03-31 21:35:00|5600|5588|5598|5588|5600|5588|5598|5585|352
1617226800000|2021-03-31 21:40:00|5597|5590|5590|5588|5597|5590|5590|5588|348
1617227100000|2021-03-31 21:45:00|5588|5585|5588|5587|5588|5587|5588|5585|1335
1617227400000|2021-03-31 21:50:00|5590|5585|5595|5585|5595|5587|5587|5585|881
1617227700000|2021-03-31 21:55:00|5598|5595|5598|5595|5598|5595|5598|5595|249
1617228000000|2021-03-31 22:00:00||5597||5595||5597||5595|205
1617228300000|2021-03-31 22:05:00|5597|5585|5598|5585|5598|5585|5597|5585|1504
1617228600000|2021-03-31 22:10:00||5589||5595||5595||5585|399
1617228900000|2021-03-31 22:15:00|5596||5596||5596||5596||937
1617229200000|2021-03-31 22:20:00|5595|5585|5595|5586|5595|5586|5595|5585|996
1617229500000|2021-03-31 22:25:00||5590||5590||5590||5590|5
1617229800000|2021-03-31 22:30:00|||||||||104
1617230100000|2021-03-31 22:35:00|5596|5593|5595|5590|5596|5595|5595|5590|3847
1617230400000|2021-03-31 22:40:00|||||||||1351
1617230700000|2021-03-31 22:45:00|||||||||402
1617231000000|2021-03-31 22:50:00|5594||5594||5594||5594||1397
1617231300000|2021-03-31 22:55:00|5595||5595||5595||5595||1
1617231600000|2021-03-31 23:00:00|5594||5594||5594||5594||300
1617231900000|2021-03-31 23:05:00|||||||||10
1617232200000|2021-03-31 23:10:00|||||||||50
1617232500000|2021-03-31 23:15:00|5595||5595||5595||5595||85
1617232800000|2021-03-31 23:20:00||5591||5591||5591||5591|450
1617233400000|2021-03-31 23:30:00|||||||||21
1617233700000|2021-03-31 23:35:00|||||||||600
1617234000000|2021-03-31 23:40:00|5598||5599||5599||5598||121
1617234300000|2021-03-31 23:45:00|5600||5598||5600||5598||1
1617234600000|2021-03-31 23:50:00||5590||5590||5590||5590|218
1617234900000|2021-03-31 23:55:00|5591|5585|5598|5590|5598|5590|5590|5585|1227
1617264000000|2021-04-01 08:00:00|5660|5643|5660|5584|5660|5649|5660|5584|163
1617264300000|2021-04-01 08:05:00|5687|5585|5698|5590|5698|5662|5667|5584|202
1617264600000|2021-04-01 08:10:00|5690|5658|5698|5593|5698|5659|5690|5590|1760
1617264900000|2021-04-01 08:15:00|5697|5650|5698|5645|5698|5654|5663|5591|745
1617265200000|2021-04-01 08:20:00|5697|5591|5660|5643|5697|5646|5660|5591|50
1617265500000|2021-04-01 08:25:00|5665|5610|5697|5652|5697|5655|5650|5610|839
1617265800000|2021-04-01 08:30:00|5696|5653|5697|5654|5697|5654|5696|5653|10
1617266100000|2021-04-01 08:35:00|5696||5697||5697||5669||53
1617266400000|2021-04-01 08:40:00|5666||5666||5666||5666||0
1617266700000|2021-04-01 08:45:00|5697||5689||5697||5665||62
1617267000000|2021-04-01 08:50:00|5690|5660|5690|5661|5697|5661|5671|5660|43
1617267300000|2021-04-01 08:55:00|5668|5660|5689|5653|5690|5660|5664|5653|576
1617267600000|2021-04-01 09:00:00|5685||5680||5685||5680||0
1617267900000|2021-04-01 09:05:00|5685||5680||5685||5680||6
1617268200000|2021-04-01 09:10:00|5685||5680||5685||5664||37
1617268500000|2021-04-01 09:15:00|5685||5670||5685||5668||50
1617268800000|2021-04-01 09:20:00|5668|5654|5670|5653|5670|5654|5668|5653|3
1617269100000|2021-04-01 09:25:00|5662|5654|5670|5654|5670|5654|5662|5653|101
1617269400000|2021-04-01 09:30:00|5669|5653|5670|5653|5670|5655|5669|5653|29
1617269700000|2021-04-01 09:35:00|5669|5660|5669|5660|5669|5661|5669|5660|334
1617270000000|2021-04-01 09:40:00|5670||5670||5670||5669||135
1617270300000|2021-04-01 09:45:00||5654||5662||5662||5653|1
1617270600000|2021-04-01 09:50:00||5663||5667||5667||5663|20
1617270900000|2021-04-01 09:55:00|5668|5663|5670|5655|5670|5669|5667|5653|1395
1617271200000|2021-04-01 10:00:00||5656||5656||5657||5653|99
1617271500000|2021-04-01 10:05:00|5669|5660|5670|5653|5670|5660|5669|5653|164
1617271800000|2021-04-01 10:10:00|5669|5654|5669|5653|5669|5654|5669|5653|21
1617272100000|2021-04-01 10:15:00||5654||5656||5656||5653|0
1617272400000|2021-04-01 10:20:00||5653||5657||5657||5653|6
1617272700000|2021-04-01 10:25:00|5666|5655|5666|5653|5666|5658|5666|5653|19
1617273000000|2021-04-01 10:30:00|5665|5655|5666|5653|5666|5655|5664|5653|85
1617273300000|2021-04-01 10:35:00|5663|5654|5665|5653|5666|5654|5663|5653|400
1617273600000|2021-04-01 10:40:00|5654|5651|5665|5640|5665|5651|5650|5640|1007
1617273900000|2021-04-01 10:45:00||5643||5643||5643||5643|0
1617274200000|2021-04-01 10:50:00|5661|5652|5644|5640|5661|5652|5644|5640|290
1617274500000|2021-04-01 10:55:00|||||||||541
1617274800000|2021-04-01 11:00:00|5650|5641|5645|5639|5670|5660|5640|5639|12193
1617275100000|2021-04-01 11:05:00|5644|5640|5642|5639|5644|5640|5642|5639|275
1617275400000|2021-04-01 11:10:00|5639|5633|5638|5626|5642|5636|5631|5620|1237
1617275700000|2021-04-01 11:15:00|5636|5625|5616|5603|5639|5634|5607|5602|10628
1617276000000|2021-04-01 11:20:00|5617|5608|5615|5602|5635|5618|5615|5602|1582
1617276300000|2021-04-01 11:25:00||5603||5606||5606||5603|90
1617276600000|2021-04-01 11:30:00|5617|5616|5625|5615|5626|5621|5617|5615|1168
1617276900000|2021-04-01 11:35:00|5620|5612|5622|5620|5622|5620|5619|5612|539
1617277200000|2021-04-01 11:40:00||5617||5612||5617||5607|285
1617277500000|2021-04-01 11:45:00|5621|5614|5621|5614|5622|5620|5621|5614|668
1617277800000|2021-04-01 11:50:00|5620|5617|5615|5612|5621|5617|5615|5606|4208
1617278100000|2021-04-01 11:55:00|5620|5614|5620|5614|5620|5614|5618|5614|217
1617278400000|2021-04-01 12:00:00|5618|5612|5610|5606|5618|5612|5609|5606|11499
1617278700000|2021-04-01 12:05:00|5613|5608|5611|5608|5614|5608|5611|5608|1159
1617279000000|2021-04-01 12:10:00|5610|5606|5609|5608|5615|5610|5609|5606|3938
1617279300000|2021-04-01 12:15:00|5615||5609||5615||5609||1829
1617279600000|2021-04-01 12:20:00|5607|5606|5611|5608|5613|5608|5607|5606|1159
1617279900000|2021-04-01 12:25:00|5610|5609|5621|5620|5621|5620|5610|5609|8174
1617280200000|2021-04-01 12:30:00|5619|5616|5612|5610|5619|5616|5612|5610|4996
1617280500000|2021-04-01 12:35:00|5611|5607|5613|5604|5614|5607|5604|5604|5795
1617280800000|2021-04-01 12:40:00|5609|5605|5608|5605|5609|5606|5606|5605|2613
1617281100000|2021-04-01 12:45:00|5609|5606|5625|5618|5630|5626|5608|5606|14002
1617281400000|2021-04-01 12:50:00|5624|5624|5620|5617|5624|5624|5620|5615|4535
1617281700000|2021-04-01 12:55:00|5615|5611|5620|5616|5620|5616|5613|5609|3219
1617282000000|2021-04-01 13:00:00|5619|5617|5625|5624|5625|5624|5619|5617|4506
1617282300000|2021-04-01 13:05:00|5630|5626|5633|5624|5640|5635|5629|5624|9741
1617282600000|2021-04-01 13:10:00|5636|5626|5647|5642|5648|5642|5635|5626|6695
1617282900000|2021-04-01 13:15:00|5649|5640|5640|5634|5649|5643|5635|5624|5395
1617283200000|2021-04-01 13:20:00|5635|5624|5632|5630|5635|5630|5624|5620|7243
1617283500000|2021-04-01 13:25:00|5633|5625|5632|5620|5634|5626|5617|5615|4622
1617283800000|2021-04-01 13:30:00|5633|5626|5657|5656|5657|5656|5616|5615|813425
1617284100000|2021-04-01 13:35:00|5658|5657|5640|5639|5672|5671|5640|5639|624369
1617284400000|2021-04-01 13:40:00|5639|5638|5634|5633|5645|5644|5628|5627|363880
1617284700000|2021-04-01 13:45:00|5633|5632|5635|5634|5653|5652|5632|5631|348927
1617285000000|2021-04-01 13:50:00|5634|5633|5655|5654|5659|5658|5627|5626|377869
1617285300000|2021-04-01 13:55:00|5656|5655|5654|5652|5662|5661|5648|5647|296148
1617285600000|2021-04-01 14:00:00|5655|5653|5664|5663|5665|5664|5650|5649|385807
1617285900000|2021-04-01 14:05:00|5665|5664|5666|5665|5677|5676|5660|5659|368876
1617286200000|2021-04-01 14:10:00|5665|5664|5665|5664|5670|5669|5651|5650|295549
1617286500000|2021-04-01 14:15:00|5664|5663|5669|5668|5674|5673|5664|5663|198349
1617286800000|2021-04-01 14:20:00|5668|5667|5659|5658|5672|5671|5653|5652|276388
1617287100000|2021-04-01 14:25:00|5660|5659|5674|5673|5674|5673|5659|5658|246726
1617287400000|2021-04-01 14:30:00|5673|5672|5689|5688|5689|5688|5669|5668|415824
1617287700000|2021-04-01 14:35:00|5690|5689|5669|5668|5691|5690|5666|5665|375588
1617288000000|2021-04-01 14:40:00|5670|5669|5659|5658|5670|5669|5643|5642|255967
1617288300000|2021-04-01 14:45:00|5660|5659|5660|5659|5665|5664|5656|5655|201370
1617288600000|2021-04-01 14:50:00|5661|5660|5647|5646|5662|5661|5644|5643|181267
1617288900000|2021-04-01 14:55:00|5648|5647|5647|5646|5651|5650|5637|5636|385558
1617289200000|2021-04-01 15:00:00|5646|5645|5656|5655|5657|5656|5644|5643|279311
1617289500000|2021-04-01 15:05:00|5655|5654|5639|5638|5659|5658|5638|5637|191251
1617289800000|2021-04-01 15:10:00|5638|5637|5641|5640|5642|5641|5629|5628|186565
1617290100000|2021-04-01 15:15:00|5640|5639|5647|5646|5655|5654|5640|5639|226545
1617290400000|2021-04-01 15:20:00|5648|5647|5625|5624|5650|5649|5625|5624|189128
1617290700000|2021-04-01 15:25:00|5624|5623|5618|5617|5627|5626|5616|5615|238648
1617291000000|2021-04-01 15:30:00|5617|5616|5636|5635|5640|5639|5614|5613|215065
1617291300000|2021-04-01 15:35:00|5637|5636|5647|5646|5650|5649|5633|5632|217858
1617291600000|2021-04-01 15:40:00|5648|5647|5648|5647|5651|5650|5643|5642|143480
1617291900000|2021-04-01 15:45:00|5647|5646|5641|5640|5655|5654|5639|5638|118886
1617292200000|2021-04-01 15:50:00|5642|5641|5644|5643|5646|5645|5634|5633|91520
1617292500000|2021-04-01 15:55:00|5643|5642|5633|5632|5644|5643|5629|5628|162508
1617292800000|2021-04-01 16:00:00|5632|5631|5639|5638|5643|5642|5632|5631|69110
1617293100000|2021-04-01 16:05:00|5640|5639|5653|5652|5656|5655|5639|5638|168173
1617293400000|2021-04-01 16:10:00|5654|5653|5656|5655|5660|5659|5651|5650|184173
1617293700000|2021-04-01 16:15:00|5657|5656|5668|5667|5669|5668|5657|5656|178872
1617294000000|2021-04-01 16:20:00|5669|5668|5681|5680|5682|5681|5669|5668|172580
1617294300000|2021-04-01 16:25:00|5680|5679|5688|5687|5691|5690|5677|5676|310917
1617294600000|2021-04-01 16:30:00|5689|5688|5682|5681|5691|5690|5681|5680|152246
1617294900000|2021-04-01 16:35:00|5683|5682|5698|5697|5699|5698|5682|5681|227067
1617295200000|2021-04-01 16:40:00|5697|5696|5690|5689|5699|5698|5690|5689|170375
1617295500000|2021-04-01 16:45:00|5691|5690|5698|5697|5699|5698|5689|5688|118020
1617295800000|2021-04-01 16:50:00|5697|5696|5690|5689|5698|5697|5690|5689|82436
1617296100000|2021-04-01 16:55:00|5689|5688|5685|5684|5692|5691|5684|5683|105089
1617296400000|2021-04-01 17:00:00|5684|5683|5694|5693|5700|5699|5683|5682|94125
1617296700000|2021-04-01 17:05:00|5693|5692|5699|5698|5702|5701|5691|5690|162773
1617297000000|2021-04-01 17:10:00|5698|5697|5705|5704|5707|5706|5696|5695|252585
1617297300000|2021-04-01 17:15:00|5706|5705|5716|5715|5716|5715|5705|5704|186911
1617297600000|2021-04-01 17:20:00|5715|5714|5714|5713|5719|5718|5708|5707|153415
1617297900000|2021-04-01 17:25:00|5715|5714|5717|5716|5720|5719|5712|5711|136688
1617298200000|2021-04-01 17:30:00|5716|5715|5722|5721|5724|5723|5713|5712|110979
1617298500000|2021-04-01 17:35:00|5721|5720|5718|5717|5723|5722|5715|5714|87595
1617298800000|2021-04-01 17:40:00|5719|5718|5734|5733|5734|5733|5717|5716|239537
1617299100000|2021-04-01 17:45:00|5735|5734|5744|5743|5745|5744|5734|5733|192283
1617299400000|2021-04-01 17:50:00|5743|5742|5734|5733|5744|5743|5731|5730|150939
1617299700000|2021-04-01 17:55:00|5735|5734|5735|5734|5739|5738|5732|5731|126034
1617300000000|2021-04-01 18:00:00|5734|5733|5720|5719|5734|5733|5717|5716|149137
1617300300000|2021-04-01 18:05:00|5721|5720|5720|5719|5728|5727|5718|5717|157072
1617300600000|2021-04-01 18:10:00|5721|5720|5714|5713|5723|5722|5709|5708|156707
1617300900000|2021-04-01 18:15:00|5713|5712|5705|5704|5715|5714|5701|5700|202501
1617301200000|2021-04-01 18:20:00|5704|5703|5713|5712|5713|5712|5702|5701|97044
1617301500000|2021-04-01 18:25:00|5712|5711|5721|5720|5722|5721|5709|5708|146252
1617301800000|2021-04-01 18:30:00|5722|5721|5718|5717|5724|5723|5717|5716|81440
1617302100000|2021-04-01 18:35:00|5719|5718|5721|5720|5723|5722|5718|5717|81872
1617302400000|2021-04-01 18:40:00|5720|5721|5725|5724|5725|5724|5716|5715|159961
1617302700000|2021-04-01 18:45:00|5724|5723|5725|5724|5726|5725|5720|5719|82504
1617303000000|2021-04-01 18:50:00|5724|5723|5721|5720|5726|5725|5720|5719|123271
1617303300000|2021-04-01 18:55:00|5722|5721|5726|5725|5727|5726|5722|5721|87322
1617303600000|2021-04-01 19:00:00|5727|5726|5728|5727|5730|5729|5723|5722|137904
1617303900000|2021-04-01 19:05:00|5727|5726|5724|5723|5729|5728|5723|5722|111844
1617304200000|2021-04-01 19:10:00|5723|5722|5721|5720|5727|5726|5717|5716|124508
1617304500000|2021-04-01 19:15:00|5720|5719|5725|5724|5728|5727|5719|5718|128751
1617304800000|2021-04-01 19:20:00|5726|5725|5726|5725|5728|5727|5723|5722|133728
1617305100000|2021-04-01 19:25:00|5725|5724|5716|5715|5731|5730|5715|5714|172774
1617305400000|2021-04-01 19:30:00|5715|5714|5733|5732|5734|5733|5715|5714|183701
1617305700000|2021-04-01 19:35:00|5734|5733|5732|5731|5739|5738|5728|5727|201773
1617306000000|2021-04-01 19:40:00|5733|5732|5725|5724|5736|5735|5724|5723|248411
1617306300000|2021-04-01 19:45:00|5724|5723|5730|5729|5733|5732|5724|5723|311329
1617306600000|2021-04-01 19:50:00|5731|5730|5731|5730|5734|5733|5727|5726|431131
1617306900000|2021-04-01 19:55:00|5732|5731|5738|5737|5739|5738|5725|5724|1015318
1617307200000|2021-04-01 20:00:00|5739|5738|5740|5732|5742|5738|5732|5700|287390
1617307500000|2021-04-01 20:05:00|5740|5733|5741|5732|5741|5733|5740|5732|0
1617307800000|2021-04-01 20:10:00|5742|5733|5740|5732|5742|5739|5737|5732|0
1617308100000|2021-04-01 20:15:00||5734||5732||5734||5732|0
1617308400000|2021-04-01 20:20:00|5737|5721|5733|5722|5737|5723|5733|5720|0
1617308700000|2021-04-01 20:25:00||5723||5723||5724||5722|0
1617309000000|2021-04-01 20:30:00|5737|5722|5737|5732|5737|5732|5737|5722|0
1617309300000|2021-04-01 20:35:00|5739|5738|5740|5736|5740|5738|5739|5724|0
1617309600000|2021-04-01 20:40:00|5738|5724|5738|5728|5738|5728|5738|5724|271
1617309900000|2021-04-01 20:45:00|5737|5729|5738|5728|5738|5730|5733|5728|1073
1617310200000|2021-04-01 20:50:00||5729||5729||5729||5729|7834
1617310500000|2021-04-01 20:55:00||5733||5729||5733||5729|21133
1617609600000|2021-04-05 08:00:00|5800|5739|5800|5739|5900|5747|5800|5500|283
1617609900000|2021-04-05 08:05:00||5770||5739||5770||5739|100
1617610200000|2021-04-05 08:10:00|5770|5740|5770|5739|5770|5740|5770|5739|4
1617610500000|2021-04-05 08:15:00|5800||5768||5800||5768||8
1617610800000|2021-04-05 08:20:00|||||||||1
1617611100000|2021-04-05 08:25:00|5767||5767||5767||5767||8
1617611400000|2021-04-05 08:30:00|5750||5750||5750||5750||246
1617611700000|2021-04-05 08:35:00||5750||5739||5750||5739|207
1617612000000|2021-04-05 08:40:00||5747||5747||5747||5747|18
1617612300000|2021-04-05 08:45:00||5739||5739||5739||5739|26
1617612600000|2021-04-05 08:50:00|||||||||49
1617612900000|2021-04-05 08:55:00|||||||||10
1617613200000|2021-04-05 09:00:00|||||||||123
1617613500000|2021-04-05 09:05:00|||||||||20
1617613800000|2021-04-05 09:10:00||5740||5739||5740||5739|130
1617614100000|2021-04-05 09:15:00|||||||||247
1617614400000|2021-04-05 09:20:00|||||||||28
1617614700000|2021-04-05 09:25:00|5740||5740||5740||5740||7
1617615000000|2021-04-05 09:30:00|5750||5750||5750||5750||136
1617615300000|2021-04-05 09:35:00||5740||5740||5740||5740|123
1617615600000|2021-04-05 09:40:00|5745||5750||5750||5745||31
1617615900000|2021-04-05 09:45:00|5746|5741|5745|5740|5750|5741|5741|5740|107
1617616200000|2021-04-05 09:50:00|5744||5745||5745||5744||38
1617616500000|2021-04-05 09:55:00|5750||5749||5750||5749||6
1617616800000|2021-04-05 10:00:00|5750|5743|5740|5739|5750|5743|5740|5739|538
1617617100000|2021-04-05 10:05:00||5738||5738||5738||5738|531
1617617400000|2021-04-05 10:10:00|||||||||10
1617617700000|2021-04-05 10:15:00|5750|5740|5739|5736|5750|5740|5739|5736|208
1617618000000|2021-04-05 10:20:00|5750||5750||5750||5750||52
1617618300000|2021-04-05 10:25:00|5740||5743||5745||5740||80
1617618600000|2021-04-05 10:30:00|5739|5700|5743|5701|5743|5701|5738|5700|187
1617618900000|2021-04-05 10:35:00|5741|5731|5743|5701|5743|5731|5738|5701|120
1617619200000|2021-04-05 10:40:00||5705||5706||5706||5705|37
1617619500000|2021-04-05 10:45:00|5724|5705|5724|5700|5724|5705|5724|5700|35
1617619800000|2021-04-05 10:50:00|5722||5724||5724||5722||38
1617620100000|2021-04-05 10:55:00|5722|5705|5722|5705|5722|5705|5708|5705|1
1617620400000|2021-04-05 11:00:00|5724|5710|5750|5747|5750|5747|5705|5695|14498
1617620700000|2021-04-05 11:05:00|5749|5749|5750|5749|5750|5749|5749|5749|1344
1617621000000|2021-04-05 11:10:00|5749|5747|5747|5737|5750|5747|5747|5737|3856
1617621300000|2021-04-05 11:15:00|5746|5742|5744|5730|5746|5742|5744|5730|108
1617621600000|2021-04-05 11:20:00|5745|5735|5731|5725|5745|5743|5730|5725|1679
1617621900000|2021-04-05 11:25:00|5732|5726|5730|5724|5749|5729|5719|5705|3702
1617622200000|2021-04-05 11:30:00|5729|5718|5727|5720|5730|5721|5725|5718|528
1617622500000|2021-04-05 11:35:00|5730|5722|5748|5733|5750|5742|5730|5718|1478
1617622800000|2021-04-05 11:40:00|5747|5723|5727|5723|5747|5723|5727|5723|256
1617623100000|2021-04-05 11:45:00|5728|5725|5727|5715|5728|5726|5725|5715|4580
1617623400000|2021-04-05 11:50:00|5725|5710|5712|5705|5725|5715|5712|5705|3967
1617623700000|2021-04-05 11:55:00|5711|5703|5725|5713|5725|5713|5711|5703|915
1617624000000|2021-04-05 12:00:00|5724|5718|5725|5723|5727|5723|5724|5718|9452
1617624300000|2021-04-05 12:05:00|5724|5722|5714|5709|5724|5723|5706|5703|6568
1617624600000|2021-04-05 12:10:00|5722|5711|5717|5712|5722|5712|5715|5711|353
1617624900000|2021-04-05 12:15:00|5716|5713|5728|5726|5748|5729|5716|5713|3848
1617625200000|2021-04-05 12:20:00|5727|5725|5724|5717|5728|5726|5724|5712|2663
1617625500000|2021-04-05 12:25:00|5725|5714|5736|5727|5745|5737|5725|5714|3492
1617625800000|2021-04-05 12:30:00|5735|5728|5740|5726|5745|5742|5735|5726|4001
1617626100000|2021-04-05 12:35:00|5739|5732|5736|5731|5740|5736|5736|5726|2073
1617626400000|2021-04-05 12:40:00|5740|5733|5745|5739|5745|5741|5740|5733|1697
1617626700000|2021-04-05 12:45:00|5743|5741|5748|5746|5748|5746|5743|5739|2794
1617627000000|2021-04-05 12:50:00|5747|5745|5751|5750|5755|5750|5746|5743|8029
1617627300000|2021-04-05 12:55:00||5751||5750||5751||5749|4533
1617627600000|2021-04-05 13:00:00|5750|5749|5746|5745|5751|5749|5743|5738|6851
1617627900000|2021-04-05 13:05:00|5745|5738|5744|5739|5745|5741|5740|5738|3618
1617628200000|2021-04-05 13:10:00|5743|5740|5744|5742|5744|5742|5743|5739|2602
1617628500000|2021-04-05 13:15:00|5747|5743|5746|5741|5750|5745|5740|5738|7787
1617628800000|2021-04-05 13:20:00|5750|5743|5752|5745|5768|5756|5749|5741|9074
1617629100000|2021-04-05 13:25:00|5751|5742|5735|5726|5751|5750|5732|5726|17395
1617629400000|2021-04-05 13:30:00|5731|5727|5697|5696|5747|5731|5684|5683|1032480
1617629700000|2021-04-05 13:35:00|5696|5695|5693|5692|5718|5717|5691|5690|387225
1617630000000|2021-04-05 13:40:00|5692|5691|5682|5681|5699|5698|5681|5680|398045
1617630300000|2021-04-05 13:45:00|5681|5680|5665|5664|5682|5681|5664|5663|607196
1617630600000|2021-04-05 13:50:00|5666|5665|5676|5675|5685|5684|5655|5654|409030
1617630900000|2021-04-05 13:55:00|5675|5674|5675|5674|5683|5682|5671|5670|183187
1617631200000|2021-04-05 14:00:00|5676|5675|5672|5671|5678|5677|5661|5660|217504
1617631500000|2021-04-05 14:05:00|5673|5672|5672|5671|5678|5677|5666|5665|166208
1617631800000|2021-04-05 14:10:00|5671|5670|5660|5659|5672|5671|5652|5651|313828
1617632100000|2021-04-05 14:15:00|5661|5660|5665|5664|5669|5668|5653|5652|187665
1617632400000|2021-04-05 14:20:00|5666|5665|5674|5673|5674|5673|5657|5656|246520
1617632700000|2021-04-05 14:25:00|5673|5672|5663|5662|5682|5681|5663|5662|207232
1617633000000|2021-04-05 14:30:00|5662|5661|5665|5664|5669|5668|5660|5659|146047
1617633300000|2021-04-05 14:35:00|5664|5663|5669|5668|5672|5671|5662|5661|146380
1617633600000|2021-04-05 14:40:00|5668|5667|5678|5677|5684|5683|5668|5667|359365
1617633900000|2021-04-05 14:45:00|5679|5678|5678|5677|5686|5685|5676|5675|155049
1617634200000|2021-04-05 14:50:00|5677|5676|5687|5686|5692|5691|5676|5675|202700
1617634500000|2021-04-05 14:55:00|5688|5687|5689|5688|5700|5699|5681|5680|250790
1617634800000|2021-04-05 15:00:00|5688|5687|5691|5690|5692|5691|5686|5685|138099
1617635100000|2021-04-05 15:05:00|5692|5691|5702|5701|5709|5708|5692|5691|293405
1617635400000|2021-04-05 15:10:00|5701|5700|5693|5692|5702|5701|5692|5691|130938
1617635700000|2021-04-05 15:15:00|5692|5691|5680|5679|5693|5692|5678|5677|125978
1617636000000|2021-04-05 15:20:00|5679|5678|5678|5677|5685|5684|5678|5677|134151
1617636300000|2021-04-05 15:25:00|5677|5676|5681|5680|5681|5680|5672|5671|200445
1617636600000|2021-04-05 15:30:00|5680|5679|5679|5678|5686|5685|5674|5673|135142
1617636900000|2021-04-05 15:35:00|5680|5679|5687|5686|5689|5688|5680|5679|97796
1617637200000|2021-04-05 15:40:00|5688|5687|5687|5686|5690|5689|5685|5684|80287
1617637500000|2021-04-05 15:45:00|5688|5687|5685|5684|5688|5687|5680|5679|117349
1617637800000|2021-04-05 15:50:00|5686|5685|5673|5672|5686|5685|5673|5672|110589
1617638100000|2021-04-05 15:55:00|5674|5673|5677|5676|5683|5682|5671|5670|162096
1617638400000|2021-04-05 16:00:00|5676|5675|5673|5672|5677|5676|5667|5666|135577
1617638700000|2021-04-05 16:05:00|5672|5671|5667|5666|5675|5674|5667|5666|103023
1617639000000|2021-04-05 16:10:00|5666|5665|5666|5665|5672|5671|5665|5664|120173
1617639300000|2021-04-05 16:15:00|5665|5664|5663|5662|5674|5673|5662|5661|93737
1617639600000|2021-04-05 16:20:00|5662|5661|5662|5661|5666|5666|5659|5658|139885
1617639900000|2021-04-05 16:25:00|5663|5662|5652|5651|5670|5669|5651|5650|260364
1617640200000|2021-04-05 16:30:00|5653|5652|5641|5640|5655|5654|5641|5640|397841
1617640500000|2021-04-05 16:35:00|5640|5639|5639|5638|5644|5643|5630|5629|287449
1617640800000|2021-04-05 16:40:00|5640|5639|5643|5642|5645|5644|5637|5636|179007
1617641100000|2021-04-05 16:45:00|5642|5641|5640|5639|5643|5642|5634|5633|109717
1617641400000|2021-04-05 16:50:00|5639|5638|5636|5635|5643|5642|5636|5635|135341
1617641700000|2021-04-05 16:55:00|5637|5636|5628|5627|5637|5636|5628|5627|223288
1617642000000|2021-04-05 17:00:00|5627|5626|5630|5629|5634|5633|5627|5626|162939
1617642300000|2021-04-05 17:05:00|5629|5628|5626|5625|5630|5629|5623|5622|230950
1617642600000|2021-04-05 17:10:00|5625|5624|5622|5621|5625|5624|5615|5614|181005
1617642900000|2021-04-05 17:15:00|5621|5620|5623|5622|5627|5626|5620|5619|231539
1617643200000|2021-04-05 17:20:00|5622|5621|5628|5627|5630|5629|5621|5620|188654
1617643500000|2021-04-05 17:25:00|5627|5626|5631|5630|5637|5636|5623|5622|156545
1617643800000|2021-04-05 17:30:00|5632|5631|5640|5639|5644|5643|5632|5631|105606
1617644100000|2021-04-05 17:35:00|5641|5640|5639|5638|5641|5640|5637|5636|91689
1617644400000|2021-04-05 17:40:00|5638|5637|5637|5636|5641|5640|5634|5633|67536
1617644700000|2021-04-05 17:45:00|5638|5637|5640|5639|5641|5640|5636|5635|105511
1617645000000|2021-04-05 17:50:00|5639|5638|5632|5631|5640|5639|5632|5631|89340
1617645300000|2021-04-05 17:55:00|5633|5632|5636|5635|5637|5636|5631|5630|78765
1617645600000|2021-04-05 18:00:00|5635|5634|5629|5628|5637|5636|5629|5628|144533
1617645900000|2021-04-05 18:05:00|5630|5629|5632|5631|5634|5633|5627|5626|100945
1617646200000|2021-04-05 18:10:00|5631|5630|5634|5633|5634|5633|5629|5628|83755
1617646500000|2021-04-05 18:15:00|5633|5632|5635|5634|5636|5635|5630|5629|105246
1617646800000|2021-04-05 18:20:00|5636|5635|5637|5636|5641|5640|5635|5634|137260
1617647100000|2021-04-05 18:25:00|5638|5637|5638|5637|5640|5639|5637|5636|94637
1617647400000|2021-04-05 18:30:00|5639|5638|5637|5636|5642|5641|5636|5635|123469
1617647700000|2021-04-05 18:35:00|5638|5637|5648|5647|5648|5647|5637|5636|128287
1617648000000|2021-04-05 18:40:00|5649|5648|5641|5640|5650|5649|5640|5639|311751
1617648300000|2021-04-05 18:45:00|5642|5641|5645|5644|5646|5645|5639|5638|124036
1617648600000|2021-04-05 18:50:00|5644|5643|5642|5641|5649|5648|5640|5639|112898
1617648900000|2021-04-05 18:55:00|5643|5642|5635|5634|5645|5644|5635|5634|124903
1617649200000|2021-04-05 19:00:00|5636|5635|5642|5641|5643|5642|5635|5634|107378
1617649500000|2021-04-05 19:05:00|5643|5642|5648|5647|5651|5650|5642|5641|233984
1617649800000|2021-04-05 19:10:00|5649|5648|5647|5646|5655|5654|5647|5646|124898
1617650100000|2021-04-05 19:15:00|5646|5645|5656|5655|5656|5655|5646|5645|106712
1617650400000|2021-04-05 19:20:00|5655|5654|5668|5667|5668|5667|5655|5654|225172
1617650700000|2021-04-05 19:25:00|5667|5666|5654|5653|5667|5666|5653|5652|125166
1617651000000|2021-04-05 19:30:00|5655|5654|5654|5653|5661|5660|5654|5653|114362
1617651300000|2021-04-05 19:35:00|5655|5654|5660|5659|5663|5662|5654|5654|122961
1617651600000|2021-04-05 19:40:00|5659|5658|5664|5663|5665|5664|5650|5649|260629
1617651900000|2021-04-05 19:45:00|5663|5662|5654|5653|5666|5665|5652|5651|337279
1617652200000|2021-04-05 19:50:00|5653|5652|5653|5652|5658|5657|5645|5644|545731
1617652500000|2021-04-05 19:55:00|5652|5651|5650|5649|5653|5652|5644|5643|1134784
1617652800000|2021-04-05 20:00:00|5651|5648|5658|5655|5669|5655|5644|5640|403795
1617653100000|2021-04-05 20:05:00|5655|5650|5654|5650|5658|5653|5654|5650|35752
1617653400000|2021-04-05 20:10:00|5656|5644|5656|5647|5656|5650|5651|5644|1111
1617653700000|2021-04-05 20:15:00|5650|5650|5656|5644|5656|5650|5650|5644|1008
1617654000000|2021-04-05 20:20:00|5654|5650|5655|5644|5655|5654|5652|5644|1718
1617654300000|2021-04-05 20:25:00|5657|5645|5659|5650|5659|5650|5656|5644|234
1617654600000|2021-04-05 20:30:00|5660|5644|5659|5648|5660|5648|5659|5644|46
1617654900000|2021-04-05 20:35:00|5660|5658|5662|5658|5665|5658|5660|5658|1341
1617655200000|2021-04-05 20:40:00|5665|5661|5658|5648|5665|5661|5658|5648|3306
1617655500000|2021-04-05 20:45:00|5657|5650|5658|5657|5658|5657|5657|5644|326
1617655800000|2021-04-05 20:50:00|5654|5644|5658|5647|5658|5650|5651|5644|443
1617656100000|2021-04-05 20:55:00||5650||5647||5652||5647|325
1617656400000|2021-04-05 21:00:00|5650|5648|5658|5647|5658|5650|5650|5647|710
1617656700000|2021-04-05 21:05:00|||||||||31
1617657000000|2021-04-05 21:10:00||5648||5647||5649||5647|3358
1617657300000|2021-04-05 21:15:00||5648||5647||5648||5647|1204
1617657600000|2021-04-05 21:20:00|5657|5646|5657|5650|5658|5650|5657|5646|87
1617657900000|2021-04-05 21:25:00|5658||5658||5658||5658||611
1617658200000|2021-04-05 21:30:00|5657|5652|5658|5650|5658|5657|5657|5650|398
1617658500000|2021-04-05 21:35:00|5657|5652|5657|5650|5657|5652|5657|5650|324
1617658800000|2021-04-05 21:40:00|5658|5647|5656|5652|5658|5652|5656|5647|1440
1617659100000|2021-04-05 21:45:00||5651||5651||5651||5651|376
1617659400000|2021-04-05 21:50:00|||||||||2136
1617659700000|2021-04-05 21:55:00|||||||||316
1617660000000|2021-04-05 22:00:00||5653||5653||5653||5653|1000
1617660300000|2021-04-05 22:05:00|||||||||312
1617660600000|2021-04-05 22:10:00|||||||||30
1617660900000|2021-04-05 22:15:00|||||||||157
1617661200000|2021-04-05 22:20:00||5651||5646||5651||5646|769
1617661500000|2021-04-05 22:25:00|||||||||105
1617661800000|2021-04-05 22:30:00|5655|5648|5656|5646|5656|5648|5655|5646|24
1617662100000|2021-04-05 22:35:00|5658|5650|5658|5655|5658|5655|5658|5650|201
1617662400000|2021-04-05 22:40:00|5661|5650|5660|5658|5661|5658|5660|5650|206
1617662700000|2021-04-05 22:45:00|5658|5651|5658|5650|5658|5651|5658|5650|143
1617663300000|2021-04-05 22:55:00||5651||5651||5651||5651|0
1617663600000|2021-04-05 23:00:00||5652||5652||5652||5652|5076
1617663900000|2021-04-05 23:05:00|5660|5651|5661|5651|5661|5655|5660|5651|352
1617664200000|2021-04-05 23:10:00||5652||5652||5652||5652|0
1617664800000|2021-04-05 23:20:00|5658||5659||5660||5658||122
1617665100000|2021-04-05 23:25:00|5658|5651|5656|5651|5658|5651|5656|5651|333
1617665400000|2021-04-05 23:30:00|5658||5657||5658||5657||0
1617665700000|2021-04-05 23:35:00|5658|5656|5656|5651|5658|5656|5650|5644|2800
1617666000000|2021-04-05 23:40:00|5655|5652|5655|5652|5658|5652|5655|5652|131
1617666300000|2021-04-05 23:45:00|5658||5655||5658||5655||39
1617666600000|2021-04-05 23:50:00|||||||||1079
1617666900000|2021-04-05 23:55:00|5654||5655||5655||5653||710
1617696000000|2021-04-06 08:00:00|6010|5270|5698|5660|6010|5663|5678|5270|0
1617696300000|2021-04-06 08:05:00|5683|5650|5679|5651|5698|5665|5679|5650|6
1617696600000|2021-04-06 08:10:00|5698|5663|5678|5650|5698|5667|5671|5650|18
1617696900000|2021-04-06 08:15:00|5698|5652|5690|5650|5730|5659|5677|5650|102
1617697200000|2021-04-06 08:20:00|5730|5658|5677|5660|5730|5660|5677|5650|120
1617697500000|2021-04-06 08:25:00|5730|5650|5730|5667|5730|5668|5678|5650|174
1617697800000|2021-04-06 08:30:00|5690|5668|5696|5668|5730|5680|5688|5650|48
1617698100000|2021-04-06 08:35:00|5730|5650|5730|5651|5730|5681|5690|5650|102
1617698400000|2021-04-06 08:40:00|5695|5650|5694|5668|5730|5678|5690|5650|127
1617698700000|2021-04-06 08:45:00|5700|5650|5695|5676|5730|5677|5693|5650|10
1617699000000|2021-04-06 08:50:00|5700|5651|5730|5668|5730|5678|5690|5650|108
1617699300000|2021-04-06 08:55:00|5690|5650|5691|5668|5730|5679|5687|5650|222
1617699600000|2021-04-06 09:00:00|5700|5650|5689|5668|5730|5675|5669|5650|361
1617699900000|2021-04-06 09:05:00|5684|5671|5684|5668|5700|5671|5676|5668|60
1617700200000|2021-04-06 09:10:00|5677|5670|5677|5668|5684|5670|5677|5668|30
1617700500000|2021-04-06 09:15:00|||||||||27
1617700800000|2021-04-06 09:20:00|5675||5671||5675||5671||337
1617701100000|2021-04-06 09:25:00|5675||5675||5675||5675||112
1617701400000|2021-04-06 09:30:00|5668|5650|5675|5650|5675|5651|5668|5650|498
1617701700000|2021-04-06 09:35:00|5674|5651|5673|5650|5674|5652|5673|5650|0
1617702000000|2021-04-06 09:40:00|5675|5661|5675|5667|5675|5667|5675|5650|43
1617702300000|2021-04-06 09:45:00|||||||||148
1617702600000|2021-04-06 09:50:00|||||||||32
1617703200000|2021-04-06 10:00:00|||||||||10
1617703500000|2021-04-06 10:05:00||5670||5670||5670||5670|0
1617703800000|2021-04-06 10:10:00|||||||||37
1617704100000|2021-04-06 10:15:00|5677|5667|5677|5670|5677|5670|5677|5667|485
1617704400000|2021-04-06 10:20:00|5679|5667|5679|5677|5681|5677|5678|5667|303
1617704700000|2021-04-06 10:25:00|5677|5668|5673|5667|5677|5675|5668|5667|608
1617705000000|2021-04-06 10:30:00|5677||5677||5677||5674||50
1617705300000|2021-04-06 10:35:00|5675|5668|5677|5667|5677|5668|5675|5667|645
1617705600000|2021-04-06 10:40:00|5676|5672|5675|5667|5676|5675|5675|5667|319
1617705900000|2021-04-06 10:45:00|5676|5663|5675|5663|5676|5663|5673|5663|506
1617706200000|2021-04-06 10:50:00|5671|5652|5671|5661|5671|5661|5670|5650|17
1617706500000|2021-04-06 10:55:00||5650||5661||5661||5650|0
1617706800000|2021-04-06 11:00:00|5665|5650|5672|5662|5675|5672|5665|5650|3139
1617707100000|2021-04-06 11:05:00|5671|5668|5672|5668|5672|5668|5671|5668|201
1617707400000|2021-04-06 11:10:00|5675|5672|5675|5672|5675|5674|5675|5672|2403
1617707700000|2021-04-06 11:15:00|5676|5674|5677|5675|5677|5676|5674|5672|2414
1617708000000|2021-04-06 11:20:00|5680|5676|5685|5680|5690|5681|5680|5676|3763
1617708300000|2021-04-06 11:25:00|5684|5677|5677|5675|5685|5679|5677|5675|3819
1617708600000|2021-04-06 11:30:00|5679|5676|5683|5677|5684|5678|5679|5675|466
1617708900000|2021-04-06 11:35:00|5684||5681||5684||5680||225
1617709200000|2021-04-06 11:40:00|5679|5675|5675|5670|5679|5675|5671|5670|1551
1617709500000|2021-04-06 11:45:00||5671||5671||5671||5671|118
1617709800000|2021-04-06 11:50:00|5678|5670|5678|5672|5678|5672|5678|5670|15
1617710100000|2021-04-06 11:55:00|5676|5671|5678|5671|5678|5671|5676|5671|98
1617710400000|2021-04-06 12:00:00|5674|5673|5676|5672|5677|5673|5674|5672|25646
1617710700000|2021-04-06 12:05:00|5678|5676|5678|5672|5678|5676|5677|5672|801
1617711000000|2021-04-06 12:10:00|5680|5678|5679|5672|5680|5678|5678|5672|11925
1617711300000|2021-04-06 12:15:00|5678|5675|5675|5672|5678|5675|5675|5672|2614
1617711600000|2021-04-06 12:20:00|5674|5674|5674|5672|5674|5674|5674|5672|1160
1617711900000|2021-04-06 12:25:00|5675|5673|5679|5673|5680|5674|5674|5673|2172
1617712200000|2021-04-06 12:30:00|5678|5675|5682|5681|5682|5681|5677|5675|3090
1617712500000|2021-04-06 12:35:00|5681|5680|5681|5680|5681|5680|5681|5680|3015
1617712800000|2021-04-06 12:40:00|5680|5677|5666|5662|5680|5677|5663|5661|5101
1617713100000|2021-04-06 12:45:00|5681|5665|5663|5662|5681|5667|5662|5661|3974
1617713400000|2021-04-06 12:50:00|5665|5661|5663|5660|5681|5664|5662|5660|12185
1617713700000|2021-04-06 12:55:00|5665|5663|5670|5666|5670|5669|5665|5663|2795
1617714000000|2021-04-06 13:00:00|5669|5665|5675|5671|5677|5671|5668|5665|3697
1617714300000|2021-04-06 13:05:00|5674|5665|5680|5675|5680|5675|5671|5665|4116
1617714600000|2021-04-06 13:10:00|5678|5674|5674|5673|5680|5675|5674|5665|6981
1617714900000|2021-04-06 13:15:00|5673|5670|5679|5677|5679|5677|5673|5670|9461
1617715200000|2021-04-06 13:20:00|5678|5676|5676|5674|5679|5676|5674|5672|3433
1617715500000|2021-04-06 13:25:00|5675|5675|5681|5678|5681|5678|5670|5663|13273
1617715800000|2021-04-06 13:30:00|5682|5679|5716|5715|5723|5722|5680|5676|826520
1617716100000|2021-04-06 13:35:00|5717|5716|5709|5708|5727|5726|5709|5708|283633
1617716400000|2021-04-06 13:40:00|5708|5707|5704|5703|5735|5734|5701|5700|303683
1617716700000|2021-04-06 13:45:00|5705|5704|5735|5734|5736|5735|5702|5701|270439
1617717000000|2021-04-06 13:50:00|5736|5735|5731|5730|5743|5742|5725|5724|216217
1617717300000|2021-04-06 13:55:00|5730|5729|5748|5747|5754|5753|5729|5728|342174
1617717600000|2021-04-06 14:00:00|5747|5746|5733|5732|5747|5746|5727|5726|211446
1617717900000|2021-04-06 14:05:00|5734|5733|5734|5733|5736|5735|5722|5721|486387
1617718200000|2021-04-06 14:10:00|5733|5732|5734|5733|5743|5742|5729|5728|191416
1617718500000|2021-04-06 14:15:00|5735|5734|5733|5732|5736|5735|5720|5719|217130
1617718800000|2021-04-06 14:20:00|5734|5733|5731|5730|5738|5737|5728|5727|141276
1617719100000|2021-04-06 14:25:00|5732|5731|5718|5717|5734|5733|5717|5716|152307
1617719400000|2021-04-06 14:30:00|5719|5718|5729|5728|5733|5732|5713|5712|349540
1617719700000|2021-04-06 14:35:00|5730|5729|5729|5728|5736|5735|5728|5727|103368
1617720000000|2021-04-06 14:40:00|5730|5729|5726|5725|5732|5731|5722|5721|133060
1617720300000|2021-04-06 14:45:00|5727|5726|5718|5717|5731|5730|5718|5717|134851
1617720600000|2021-04-06 14:50:00|5717|5716|5714|5713|5721|5720|5710|5709|169928
1617720900000|2021-04-06 14:55:00|5715|5714|5703|5702|5715|5714|5698|5697|375855
1617721200000|2021-04-06 15:00:00|5702|5701|5685|5684|5702|5701|5685|5684|202483
1617721500000|2021-04-06 15:05:00|5684|5683|5696|5695|5698|5697|5682|5681|143163
1617721800000|2021-04-06 15:10:00|5695|5694|5678|5677|5696|5695|5677|5676|180157
1617722100000|2021-04-06 15:15:00|5679|5678|5684|5684|5686|5685|5677|5676|131490
1617722400000|2021-04-06 15:20:00|5683|5683|5680|5679|5685|5684|5674|5673|96879
1617722700000|2021-04-06 15:25:00|5681|5680|5672|5671|5687|5686|5669|5668|217441
1617723000000|2021-04-06 15:30:00|5671|5670|5666|5665|5672|5671|5662|5661|226924
1617723300000|2021-04-06 15:35:00|5665|5664|5664|5663|5671|5670|5664|5663|110166
1617723600000|2021-04-06 15:40:00|5663|5662|5657|5656|5668|5667|5656|5655|175437
1617723900000|2021-04-06 15:45:00|5656|5655|5667|5666|5667|5666|5655|5654|104468
1617724200000|2021-04-06 15:50:00|5668|5667|5661|5660|5669|5668|5654|5653|143074
1617724500000|2021-04-06 15:55:00|5660|5659|5662|5661|5665|5664|5660|5659|99241
1617724800000|2021-04-06 16:00:00|5661|5660|5672|5671|5672|5671|5660|5659|122411
1617725100000|2021-04-06 16:05:00|5671|5670|5664|5663|5672|5671|5664|5663|86721
1617725400000|2021-04-06 16:10:00|5663|5662|5654|5653|5665|5664|5653|5652|102574
1617725700000|2021-04-06 16:15:00|5655|5654|5648|5647|5659|5658|5646|5645|586989
1617726000000|2021-04-06 16:20:00|5649|5648|5659|5658|5659|5658|5646|5645|92738
1617726300000|2021-04-06 16:25:00|5658|5657|5661|5660|5665|5664|5658|5657|79843
1617726600000|2021-04-06 16:30:00|5660|5659|5654|5653|5661|5660|5650|5650|142923
1617726900000|2021-04-06 16:35:00|5653|5654|5647|5647|5653|5654|5647|5646|187446
1617727200000|2021-04-06 16:40:00|5646|5646|5645|5644|5650|5649|5643|5642|89948
1617727500000|2021-04-06 16:45:00|5644|5643|5637|5636|5645|5644|5636|5635|179476
1617727800000|2021-04-06 16:50:00|5636|5635|5645|5644|5647|5646|5636|5635|91665
1617728100000|2021-04-06 16:55:00|5646|5645|5647|5646|5648|5647|5643|5642|76850
1617728400000|2021-04-06 17:00:00|5648|5647|5647|5646|5650|5649|5643|5642|114090
1617728700000|2021-04-06 17:05:00|5646|5645|5638|5637|5648|5647|5638|5637|91731
1617729000000|2021-04-06 17:10:00|5637|5636|5631|5630|5639|5638|5629|5628|258144
1617729300000|2021-04-06 17:15:00|5632|5631|5632|5631|5634|5633|5627|5626|82332
1617729600000|2021-04-06 17:20:00|5633|5632|5640|5639|5642|5641|5633|5632|180359
1617729900000|2021-04-06 17:25:00|5639|5638|5632|5631|5639|5638|5631|5630|93330
1617730200000|2021-04-06 17:30:00|5631|5630|5631|5630|5636|5635|5629|5628|77974
1617730500000|2021-04-06 17:35:00|5630|5629|5641|5640|5641|5640|5630|5629|82157
1617730800000|2021-04-06 17:40:00|5642|5641|5638|5637|5646|5645|5638|5637|85463
1617731100000|2021-04-06 17:45:00|5637|5636|5636|5635|5642|5641|5633|5632|89062
1617731400000|2021-04-06 17:50:00|5635|5634|5635|5634|5636|5635|5632|5631|68159
1617731700000|2021-04-06 17:55:00|5636|5635|5636|5635|5638|5637|5632|5631|46969
1617732000000|2021-04-06 18:00:00|5635|5634|5639|5638|5641|5640|5633|5632|65662
1617732300000|2021-04-06 18:05:00|5638|5637|5635|5634|5638|5637|5630|5629|77068
1617732600000|2021-04-06 18:10:00|5634|5633|5636|5635|5638|5637|5633|5632|73902
1617732900000|2021-04-06 18:15:00|5637|5636|5633|5632|5640|5639|5632|5631|89035
1617733200000|2021-04-06 18:20:00|5632|5631|5633|5632|5634|5633|5629|5628|85850
1617733500000|2021-04-06 18:25:00|5632|5631|5634|5633|5636|5635|5631|5630|82728
1617733800000|2021-04-06 18:30:00|5633|5632|5642|5641|5643|5643|5631|5630|178756
1617734100000|2021-04-06 18:35:00|5641|5640|5636|5635|5642|5641|5635|5634|136867
1617734400000|2021-04-06 18:40:00|5635|5634|5636|5635|5640|5639|5635|5634|81813
1617734700000|2021-04-06 18:45:00|5637|5636|5650|5649|5650|5649|5637|5636|171139
1617735000000|2021-04-06 18:50:00|5651|5650|5641|5640|5652|5651|5641|5640|237834
1617735300000|2021-04-06 18:55:00|5642|5641|5640|5639|5643|5642|5639|5638|58388
1617735600000|2021-04-06 19:00:00|5639|5638|5638|5637|5643|5642|5635|5634|99020
1617735900000|2021-04-06 19:05:00|5639|5638|5635|5634|5642|5641|5634|5633|122374
1617736200000|2021-04-06 19:10:00|5636|5635|5639|5638|5641|5640|5634|5633|102116
1617736500000|2021-04-06 19:15:00|5638|5637|5641|5640|5642|5641|5636|5635|101731
1617736800000|2021-04-06 19:20:00|5640|5639|5638|5637|5643|5642|5637|5636|77139
1617737100000|2021-04-06 19:25:00|5639|5638|5641|5640|5643|5642|5638|5637|103230
1617737400000|2021-04-06 19:30:00|5642|5641|5638|5637|5643|5642|5636|5635|125108
1617737700000|2021-04-06 19:35:00|5637|5636|5639|5638|5645|5644|5637|5636|149371
1617738000000|2021-04-06 19:40:00|5640|5639|5639|5638|5644|5643|5637|5636|127197
1617738300000|2021-04-06 19:45:00|5640|5639|5639|5638|5646|5645|5638|5637|146867
1617738600000|2021-04-06 19:50:00|5638|5637|5630|5629|5641|5640|5630|5629|439236
1617738900000|2021-04-06 19:55:00|5631|5630|5635|5634|5635|5634|5629|5628|543800
1617739200000|2021-04-06 20:00:00|5636|5629|5640|5636|5649|5639|5636|5628|534025
1617739500000|2021-04-06 20:05:00|5639|5637|5640|5636|5640|5638|5638|5636|32194
1617739800000|2021-04-06 20:10:00|5639||5637||5639||5637||147788
1617740100000|2021-04-06 20:15:00|5639||5639||5639||5638||1003
1617740400000|2021-04-06 20:20:00|5638|5638|5638|5636|5638|5638|5638|5636|800
1617740700000|2021-04-06 20:25:00|||||||||440
1617741000000|2021-04-06 20:30:00|5637|5632|5636|5634|5637|5634|5634|5632|5419
1617741300000|2021-04-06 20:35:00||5635||5635||5635||5635|89
1617741600000|2021-04-06 20:40:00|5638||5638||5638||5638||2634
1617741900000|2021-04-06 20:45:00||5636||5636||5636||5636|1110
1617742200000|2021-04-06 20:50:00|5636|5635|5638|5637|5638|5637|5636|5635|544
1617742500000|2021-04-06 20:55:00||5635||5635||5635||5635|557
1617742800000|2021-04-06 21:00:00||5637||5637||5637||5637|137
1617743100000|2021-04-06 21:05:00|5637|5635|5637|5635|5637|5635|5637|5635|373
1617743400000|2021-04-06 21:10:00|||||||||39
1617743700000|2021-04-06 21:15:00|||||||||253
1617744000000|2021-04-06 21:20:00|||||||||1052
1617744300000|2021-04-06 21:25:00|||||||||4950
1617744600000|2021-04-06 21:30:00|||||||||262
1617744900000|2021-04-06 21:35:00|5636||5636||5636||5636||156
1617745200000|2021-04-06 21:40:00|5637||5637||5637||5637||309
1617745500000|2021-04-06 21:45:00|||||||||63
1617745800000|2021-04-06 21:50:00|||||||||16
1617746100000|2021-04-06 21:55:00|||||||||160
1617746400000|2021-04-06 22:00:00|||||||||76
1617746700000|2021-04-06 22:05:00|5636||5636||5636||5636||251
1617747000000|2021-04-06 22:10:00|||||||||1126
1617747300000|2021-04-06 22:15:00|||||||||9
1617747600000|2021-04-06 22:20:00|||||||||188
1617747900000|2021-04-06 22:25:00|||||||||3
1617748200000|2021-04-06 22:30:00|5638|5636|5638|5636|5638|5637|5638|5636|2832
1617748500000|2021-04-06 22:35:00|5637||5637||5637||5637||80
1617748800000|2021-04-06 22:40:00|||||||||1150
1617749100000|2021-04-06 22:45:00|5636|5635|5636|5635|5636|5635|5636|5635|610
1617749400000|2021-04-06 22:50:00|5637|5634|5635|5633|5640|5634|5633|5630|1263
1617749700000|2021-04-06 22:55:00|5640|5635|5638|5630|5640|5635|5638|5630|3092
1617750000000|2021-04-06 23:00:00|5640|5633|5640|5633|5640|5633|5633|5633|2080
1617750300000|2021-04-06 23:05:00||5630||5630||5636||5630|2281
1617750600000|2021-04-06 23:10:00|5639||5639||5639||5639||972
1617750900000|2021-04-06 23:15:00|5637||5639||5639||5637||75
1617751200000|2021-04-06 23:20:00|5638|5634|5638|5635|5638|5637|5638|5630|291
1617751500000|2021-04-06 23:25:00|||||||||130
1617751800000|2021-04-06 23:30:00||5636||5636||5636||5636|87
1617752100000|2021-04-06 23:35:00|5639||5639||5639||5639||306
1617752400000|2021-04-06 23:40:00|5638|5638|5638|5636|5638|5638|5638|5636|466
1617752700000|2021-04-06 23:45:00|5639||5639||5639||5639||188
1617753000000|2021-04-06 23:50:00||5637||5637||5637||5637|1523
1617753300000|2021-04-06 23:55:00|5640|5638|5640|5637|5641|5639|5640|5637|3253
1617782400000|2021-04-07 08:00:00|5658|5611|5672|5627|5672|5642|5658|5600|2
1617782700000|2021-04-07 08:05:00|5661|5640|5672|5627|5672|5642|5658|5627|50
1617783000000|2021-04-07 08:10:00|5654|5634|5672|5628|5672|5645|5645|5627|68
1617783300000|2021-04-07 08:15:00||5634||5634||5636||5627|0
1617783600000|2021-04-07 08:20:00|5653|5627|5648|5635|5672|5635|5640|5627|16
1617783900000|2021-04-07 08:25:00|5672||5652||5672||5647||1
1617784200000|2021-04-07 08:30:00|5672|5636|5649|5635|5672|5636|5648|5635|128
1617784500000|2021-04-07 08:35:00|5672|5637|5672|5639|5672|5640|5672|5635|67
1617784800000|2021-04-07 08:40:00||5635||5638||5639||5635|0
1617785100000|2021-04-07 08:45:00||5635||5637||5640||5635|1
1617785400000|2021-04-07 08:50:00||5636||5646||5646||5636|0
1617785700000|2021-04-07 08:55:00|5666|5637|5672|5636|5672|5645|5666|5636|89
1617786000000|2021-04-07 09:00:00|5651||5651||5651||5651||19
1617786300000|2021-04-07 09:05:00|5672|5640|5663|5637|5672|5651|5663|5636|570
1617786600000|2021-04-07 09:10:00|5660|5636|5660|5636|5660|5636|5660|5636|5
1617786900000|2021-04-07 09:15:00|||||||||20
1617787200000|2021-04-07 09:20:00|5649|5640|5660|5636|5660|5640|5649|5636|204
1617787500000|2021-04-07 09:25:00|5649||5649||5660||5649||0
1617787800000|2021-04-07 09:30:00|5660|5639|5649|5636|5660|5639|5647|5636|487
1617788100000|2021-04-07 09:35:00|5651|5637|5651|5637|5651|5637|5649|5637|0
1617789000000|2021-04-07 09:50:00||5641||5638||5641||5637|10
1617789300000|2021-04-07 09:55:00||5637||5637||5638||5637|11
1617789600000|2021-04-07 10:00:00||5639||5637||5639||5637|91
1617789900000|2021-04-07 10:05:00|5655|5645|5672|5647|5672|5648|5655|5645|223
1617790200000|2021-04-07 10:10:00||5648||5648||5656||5648|0
1617790500000|2021-04-07 10:15:00|5673|5651|5672|5655|5681|5655|5672|5648|159
1617790800000|2021-04-07 10:20:00||5648||5660||5660||5648|1
1617791100000|2021-04-07 10:25:00||5648||5651||5651||5648|2
1617791400000|2021-04-07 10:30:00|5674|5645|5672|5645|5681|5645|5672|5645|140
1617791700000|2021-04-07 10:35:00|5686|5646|5671|5646|5686|5652|5671|5646|100
1617792000000|2021-04-07 10:40:00|5670|5652|5669|5653|5671|5670|5669|5646|301
1617792300000|2021-04-07 10:45:00||5646||5653||5653||5646|1
1617792600000|2021-04-07 10:50:00||5650||5653||5653||5650|14
1617792900000|2021-04-07 10:55:00|5665|5652|5665|5647|5665|5653|5665|5645|2
1617793200000|2021-04-07 11:00:00|5669|5651|5664|5655|5669|5665|5660|5651|4452
1617793500000|2021-04-07 11:05:00|5663|5660|5663|5660|5663|5660|5663|5655|8
1617793800000|2021-04-07 11:10:00|5667|5655|5663|5660|5667|5660|5660|5655|964
1617794100000|2021-04-07 11:15:00|5662|5661|5661|5658|5667|5665|5661|5655|5843
1617794400000|2021-04-07 11:20:00|5663|5659|5660|5657|5663|5659|5658|5655|713
1617794700000|2021-04-07 11:25:00|5661|5658|5659|5657|5661|5660|5659|5657|1278
1617795000000|2021-04-07 11:30:00|5660|5658|5661|5658|5661|5660|5660|5657|2032
1617795300000|2021-04-07 11:35:00||5660||5658||5660||5658|467
1617795600000|2021-04-07 11:40:00|5660|5660|5660|5659|5661|5660|5660|5658|1244
1617795900000|2021-04-07 11:45:00|5659|5658|5658|5655|5659|5658|5658|5655|1095
1617796200000|2021-04-07 11:50:00|5656|5656|5659|5655|5660|5656|5656|5655|486
1617796500000|2021-04-07 11:55:00|5660|5656|5659|5656|5660|5657|5659|5656|1854
1617796800000|2021-04-07 12:00:00|5656|5655|5656|5652|5656|5655|5653|5650|11685
1617797100000|2021-04-07 12:05:00|5659|5656|5660|5657|5660|5657|5659|5656|4833
1617797400000|2021-04-07 12:10:00|5659|5659|5661|5659|5661|5659|5659|5656|2719
1617797700000|2021-04-07 12:15:00|5660|5658|5654|5650|5660|5659|5654|5650|1470
1617798000000|2021-04-07 12:20:00|||||||||560
1617798300000|2021-04-07 12:25:00||5652||5652||5652||5650|703
1617798600000|2021-04-07 12:30:00|5653|5651|5652|5650|5653|5651|5652|5650|1907
1617798900000|2021-04-07 12:35:00|5651|5647|5647|5641|5651|5648|5647|5641|3360
1617799200000|2021-04-07 12:40:00|5645|5642|5650|5645|5650|5645|5643|5642|3531
1617799500000|2021-04-07 12:45:00|5647|5644|5646|5644|5647|5644|5646|5644|5671
1617799800000|2021-04-07 12:50:00|5645|5645|5646|5642|5646|5645|5645|5642|2580
1617800100000|2021-04-07 12:55:00|5647|5643|5647|5645|5647|5645|5647|5643|1796
1617800400000|2021-04-07 13:00:00|5645|5643|5647|5645|5647|5645|5644|5640|8982
1617800700000|2021-04-07 13:05:00|5646|5644|5640|5635|5646|5644|5639|5635|5057
1617801000000|2021-04-07 13:10:00|5641|5638|5641|5633|5647|5641|5630|5628|13380
1617801300000|2021-04-07 13:15:00|5645|5634|5637|5635|5645|5638|5637|5634|6730
1617801600000|2021-04-07 13:20:00|5638|5636|5638|5635|5642|5640|5637|5635|4532
1617801900000|2021-04-07 13:25:00|5636|5638|5640|5628|5644|5639|5636|5628|3689
1617802200000|2021-04-07 13:30:00|5641|5630|5663|5662|5670|5669|5624|5623|633059
1617802500000|2021-04-07 13:35:00|5664|5663|5662|5661|5672|5671|5654|5653|387472
1617802800000|2021-04-07 13:40:00|5663|5662|5663|5662|5669|5668|5646|5645|400264
1617803100000|2021-04-07 13:45:00|5662|5661|5660|5659|5671|5670|5653|5652|335717
1617803400000|2021-04-07 13:50:00|5659|5658|5657|5656|5660|5659|5646|5645|284605
1617803700000|2021-04-07 13:55:00|5656|5655|5668|5667|5671|5670|5656|5655|222109
1617804000000|2021-04-07 14:00:00|5669|5668|5651|5650|5669|5668|5648|5647|403704
1617804300000|2021-04-07 14:05:00|5650|5649|5661|5660|5664|5663|5646|5645|188769
1617804600000|2021-04-07 14:10:00|5662|5661|5657|5656|5663|5662|5649|5648|106958
1617804900000|2021-04-07 14:15:00|5656|5655|5655|5654|5658|5657|5648|5647|156134
1617805200000|2021-04-07 14:20:00|5656|5655|5668|5667|5670|5669|5654|5653|113331
1617805500000|2021-04-07 14:25:00|5667|5666|5660|5659|5667|5666|5656|5655|130582
1617805800000|2021-04-07 14:30:00|5659|5658|5655|5654|5663|5662|5653|5652|116158
1617806100000|2021-04-07 14:35:00|5656|5655|5647|5646|5656|5655|5645|5644|86321
1617806400000|2021-04-07 14:40:00|5648|5647|5655|5654|5657|5656|5646|5645|91614
1617806700000|2021-04-07 14:45:00|5654|5653|5655|5654|5662|5661|5654|5653|194187
1617807000000|2021-04-07 14:50:00|5654|5653|5660|5659|5660|5660|5650|5649|263042
1617807300000|2021-04-07 14:55:00|5659|5658|5661|5660|5662|5661|5656|5655|65047
1617807600000|2021-04-07 15:00:00|5660|5659|5656|5655|5660|5659|5647|5646|169038
1617807900000|2021-04-07 15:05:00|5655|5654|5657|5656|5661|5660|5653|5652|107145
1617808200000|2021-04-07 15:10:00|5658|5657|5663|5662|5666|5665|5657|5656|93061
1617808500000|2021-04-07 15:15:00|5664|5663|5649|5648|5664|5663|5649|5648|109021
1617808800000|2021-04-07 15:20:00|5648|5647|5652|5651|5655|5654|5646|5645|70772
1617809100000|2021-04-07 15:25:00|5651|5650|5658|5657|5660|5659|5649|5648|270509
1617809400000|2021-04-07 15:30:00|5659|5658|5648|5647|5659|5658|5647|5646|139667
1617809700000|2021-04-07 15:35:00|5647|5646|5639|5638|5647|5646|5638|5637|163144
1617810000000|2021-04-07 15:40:00|5638|5637|5645|5644|5646|5645|5635|5634|170728
1617810300000|2021-04-07 15:45:00|5646|5645|5639|5638|5646|5645|5637|5637|77257
1617810600000|2021-04-07 15:50:00|5638|5637|5631|5630|5638|5637|5629|5628|110578
1617810900000|2021-04-07 15:55:00|5630|5629|5638|5637|5638|5637|5630|5629|91282
1617811200000|2021-04-07 16:00:00|5637|5636|5638|5637|5640|5639|5632|5631|109243
1617811500000|2021-04-07 16:05:00|5637|5636|5629|5628|5639|5638|5628|5628|132931
1617811800000|2021-04-07 16:10:00|5628|5627|5634|5633|5635|5634|5628|5627|99804
1617812100000|2021-04-07 16:15:00|5633|5632|5635|5634|5636|5635|5629|5628|84660
1617812400000|2021-04-07 16:20:00|5636|5635|5639|5638|5643|5642|5634|5633|135768
1617812700000|2021-04-07 16:25:00|5640|5639|5639|5638|5642|5641|5638|5637|80360
1617813000000|2021-04-07 16:30:00|5640|5639|5648|5647|5648|5647|5639|5639|75424
1617813300000|2021-04-07 16:35:00|5649|5648|5661|5660|5661|5660|5647|5646|141541
1617813600000|2021-04-07 16:40:00|5660|5659|5659|5658|5663|5663|5657|5657|126862
1617813900000|2021-04-07 16:45:00|5660|5659|5660|5659|5662|5661|5658|5657|76248
1617814200000|2021-04-07 16:50:00|5661|5660|5663|5662|5663|5662|5658|5657|148476
1617814500000|2021-04-07 16:55:00|5664|5663|5669|5668|5669|5668|5660|5659|244371
1617814800000|2021-04-07 17:00:00|5670|5669|5669|5668|5674|5673|5665|5664|445006
1617815100000|2021-04-07 17:05:00|5668|5667|5661|5660|5670|5669|5661|5660|136129
1617815400000|2021-04-07 17:10:00|5662|5661|5662|5661|5666|5665|5661|5660|66067
1617815700000|2021-04-07 17:15:00|5661|5660|5664|5663|5667|5666|5660|5659|108868
1617816000000|2021-04-07 17:20:00|5665|5664|5663|5662|5667|5666|5663|5662|74450
1617816300000|2021-04-07 17:25:00|5664|5663|5670|5669|5671|5670|5664|5663|78486
1617816600000|2021-04-07 17:30:00|5669|5668|5668|5667|5670|5669|5663|5663|77720
1617816900000|2021-04-07 17:35:00|5667|5666|5668|5667|5670|5669|5665|5664|77177
1617817200000|2021-04-07 17:40:00|5669|5668|5672|5671|5674|5673|5668|5667|81442
1617817500000|2021-04-07 17:45:00|5671|5670|5668|5667|5673|5672|5667|5666|83334
1617817800000|2021-04-07 17:50:00|5669|5668|5665|5664|5670|5669|5661|5660|63811
1617818100000|2021-04-07 17:55:00|5666|5665|5667|5666|5670|5669|5666|5665|116630
1617818400000|2021-04-07 18:00:00|5666|5665|5668|5667|5670|5669|5664|5663|73871
1617818700000|2021-04-07 18:05:00|5667|5666|5671|5670|5673|5672|5666|5665|128045
1617819000000|2021-04-07 18:10:00|5672|5671|5673|5672|5677|5676|5670|5669|112536
1617819300000|2021-04-07 18:15:00|5672|5671|5662|5661|5672|5671|5661|5660|80586
1617819600000|2021-04-07 18:20:00|5661|5660|5666|5665|5668|5667|5658|5657|101222
1617819900000|2021-04-07 18:25:00|5665|5664|5659|5658|5667|5666|5659|5658|103224
1617820200000|2021-04-07 18:30:00|5658|5657|5661|5660|5662|5661|5658|5657|103902
1617820500000|2021-04-07 18:35:00|5660|5659|5661|5660|5662|5661|5655|5654|54236
1617820800000|2021-04-07 18:40:00|5662|5661|5660|5659|5662|5661|5659|5658|64648
1617821100000|2021-04-07 18:45:00|5659|5658|5664|5663|5664|5663|5659|5658|56722
1617821400000|2021-04-07 18:50:00|5665|5664|5657|5656|5665|5664|5657|5656|74562
1617821700000|2021-04-07 18:55:00|5656|5655|5654|5653|5658|5657|5653|5652|89826
1617822000000|2021-04-07 19:00:00|5653|5652|5644|5643|5653|5652|5639|5638|354671
1617822300000|2021-04-07 19:05:00|5645|5644|5657|5656|5657|5656|5642|5641|172581
1617822600000|2021-04-07 19:10:00|5656|5655|5651|5650|5657|5656|5649|5648|173364
1617822900000|2021-04-07 19:15:00|5652|5651|5650|5649|5656|5655|5650|5649|194583
1617823200000|2021-04-07 19:20:00|5651|5650|5649|5648|5652|5651|5645|5644|106489
1617823500000|2021-04-07 19:25:00|5650|5649|5644|5643|5652|5651|5643|5642|199078
1617823800000|2021-04-07 19:30:00|5643|5642|5647|5646|5648|5647|5643|5642|121929
1617824100000|2021-04-07 19:35:00|5646|5645|5651|5650|5651|5650|5643|5642|199574
1617824400000|2021-04-07 19:40:00|5650|5649|5648|5647|5651|5651|5643|5642|199294
1617824700000|2021-04-07 19:45:00|5647|5646|5657|5656|5658|5657|5647|5646|285163
1617825000000|2021-04-07 19:50:00|5658|5657|5660|5659|5660|5659|5653|5652|239204
1617825300000|2021-04-07 19:55:00|5661|5660|5659|5658|5669|5668|5658|5657|1626611
1617825600000|2021-04-07 20:00:00|5660|5639|5670|5659|5670|5659|5657|5639|1442706
1617825900000|2021-04-07 20:05:00|5669|5661|5665|5661|5669|5661|5665|5661|88
1617826200000|2021-04-07 20:10:00|||||||||27639
1617826500000|2021-04-07 20:15:00|5666|5665|5666|5665|5666|5665|5666|5665|1435
1617826800000|2021-04-07 20:20:00|5669|5666|5669|5665|5669|5666|5669|5665|2426
1617827100000|2021-04-07 20:25:00||5666||5665||5666||5665|335
1617827400000|2021-04-07 20:30:00|5667|5661|5669|5661|5669|5661|5667|5661|2726
1617827700000|2021-04-07 20:35:00|5668|5659|5669|5659|5669|5659|5665|5659|323
1617828000000|2021-04-07 20:40:00||5661||5659||5661||5659|94
1617828300000|2021-04-07 20:45:00|||||||||57
1617828600000|2021-04-07 20:50:00||5660||5659||5660||5659|11
1617828900000|2021-04-07 20:55:00|5664|5650|5664|5651|5664|5651|5659|5650|1493
1617829200000|2021-04-07 21:00:00|5663|5652|5663|5658|5663|5658|5663|5652|556
1617829500000|2021-04-07 21:05:00|5660|5660|5663|5659|5663|5660|5660|5658|615
1617829800000|2021-04-07 21:10:00|5666|5660|5666|5660|5666|5660|5666|5659|543
1617830100000|2021-04-07 21:15:00|||||||||125
1617830400000|2021-04-07 21:20:00|5669||5668||5669||5668||670
1617830700000|2021-04-07 21:25:00|||||||||33
1617831000000|2021-04-07 21:30:00|5666||5666||5666||5666||8
1617831300000|2021-04-07 21:35:00|||||||||219
1617831600000|2021-04-07 21:40:00|5665||5665||5665||5665||37
1617831900000|2021-04-07 21:45:00||5661||5660||5661||5660|23
1617832200000|2021-04-07 21:50:00||5662||5662||5662||5662|19
1617832500000|2021-04-07 21:55:00|5664|5660|5665|5660|5665|5662|5662|5660|1052
1617832800000|2021-04-07 22:00:00|5666|5662|5668|5660|5669|5668|5666|5660|7776
1617833100000|2021-04-07 22:05:00||5662||5660||5662||5660|619
1617833400000|2021-04-07 22:10:00|||||||||20
1617833700000|2021-04-07 22:15:00|||||||||99
1617834000000|2021-04-07 22:20:00|5666|5661|5666|5660|5668|5661|5666|5660|3387
1617834300000|2021-04-07 22:25:00|||||||||50
1617834600000|2021-04-07 22:30:00|5665|5658|5658|5650|5665|5658|5658|5650|2844
1617834900000|2021-04-07 22:35:00||5651||5655||5655||5651|1362
1617835200000|2021-04-07 22:40:00|5655|5650|5655|5650|5655|5652|5655|5650|2190
1617835500000|2021-04-07 22:45:00|5658||5658||5658||5658||12
1617835800000|2021-04-07 22:50:00|||||||||177
1617836100000|2021-04-07 22:55:00||5651||5651||5651||5651|431
1617836700000|2021-04-07 23:05:00|5650|5640|5650|5640|5650|5640|5650|5640|2236
1617837000000|2021-04-07 23:10:00|5657|5648|5656|5650|5657|5650|5656|5640|423
1617837300000|2021-04-07 23:15:00||5651||5651||5651||5651|0
1617837600000|2021-04-07 23:20:00|5657||5657||5657||5652||182
1617837900000|2021-04-07 23:25:00|5658|5657|5659|5655|5660|5657|5658|5651|90
1617838200000|2021-04-07 23:30:00|5658||5658||5658||5658||0
1617838500000|2021-04-07 23:35:00|5659|5658|5660|5655|5660|5658|5659|5655|235
1617838800000|2021-04-07 23:40:00|5666|5656|5669|5660|5669|5660|5666|5655|276
1617839100000|2021-04-07 23:45:00|||||||||91
1617839400000|2021-04-07 23:50:00|||||||||2200
1617839700000|2021-04-07 23:55:00|5671||5671||5671||5671||2910
1617868800000|2021-04-08 08:00:00|5799|5505|5725|5651|5799|5676|5666|5505|1192
1617869100000|2021-04-08 08:05:00|5720|5622|5720|5665|5720|5665|5685|5600|5
1617869400000|2021-04-08 08:10:00|5725|5625|5725|5625|5725|5668|5665|5625|1433
1617869700000|2021-04-08 08:15:00|5682|5630|5678|5625|5725|5662|5677|5625|15
1617870000000|2021-04-08 08:20:00||5630||5625||5636||5625|0
1617870300000|2021-04-08 08:25:00||5630||5630||5659||5625|5
1617870600000|2021-04-08 08:30:00|5677|5625|5671|5630|5725|5659|5670|5625|20
1617870900000|2021-04-08 08:35:00|5672|5625|5672|5640|5672|5659|5672|5625|58
1617871200000|2021-04-08 08:40:00||5625||5653||5655||5625|0
1617871500000|2021-04-08 08:45:00|5670|5625|5670|5630|5672|5654|5670|5625|0
1617871800000|2021-04-08 08:50:00|5672|5661|5678|5630|5725|5661|5672|5625|274
1617872100000|2021-04-08 08:55:00||5625||5659||5659||5625|0
1617872400000|2021-04-08 09:00:00||5625||5659||5660||5625|15
1617872700000|2021-04-08 09:05:00||5660||5665||5667||5659|10
1617873000000|2021-04-08 09:10:00|5680|5659|5671|5633|5681|5668|5659|5625|937
1617873300000|2021-04-08 09:15:00|5680|5650|5669|5648|5680|5650|5667|5633|0
1617873600000|2021-04-08 09:20:00||5633||5648||5648||5633|0
1617873900000|2021-04-08 09:25:00||5633||5651||5651||5633|0
1617874200000|2021-04-08 09:30:00||5635||5650||5650||5635|0
1617874500000|2021-04-08 09:35:00|5668|5651|5666|5653|5681|5656|5666|5633|37
1617874800000|2021-04-08 09:40:00|5671|5633|5665|5652|5671|5654|5665|5633|0
1617875100000|2021-04-08 09:45:00||5633||5654||5655||5633|2
1617875400000|2021-04-08 09:50:00|5664|5633|5659|5643|5665|5655|5658|5633|90
1617875700000|2021-04-08 09:55:00|5658|5633|5659|5636|5659|5636|5643|5625|1097
1617876000000|2021-04-08 10:00:00|5658|5630|5659|5630|5659|5636|5658|5630|70
1617876300000|2021-04-08 10:05:00||5635||5646||5646||5630|0
1617876600000|2021-04-08 10:10:00|5657||5659||5659||5653||6
1617876900000|2021-04-08 10:15:00||5644||5645||5645||5644|68
1617877200000|2021-04-08 10:20:00|5655||5655||5655||5655||0
1617877500000|2021-04-08 10:25:00|||||||||8
1617877800000|2021-04-08 10:30:00||5644||5630||5646||5630|60
1617878100000|2021-04-08 10:35:00|5654|5634|5654|5643|5655|5643|5654|5630|22
1617878400000|2021-04-08 10:40:00||5635||5645||5645||5635|223
1617878700000|2021-04-08 10:45:00|5650|5639|5644|5634|5650|5645|5644|5620|375
1617879000000|2021-04-08 10:50:00||5620||5634||5634||5620|53
1617879300000|2021-04-08 10:55:00||5621||5637||5637||5621|5
1617879600000|2021-04-08 11:00:00|5643|5640|5656|5649|5656|5650|5643|5638|1541
1617879900000|2021-04-08 11:05:00|5655|5645|5655|5645|5656|5650|5653|5645|704
1617880200000|2021-04-08 11:10:00|5656|5646|5650|5645|5656|5646|5650|5645|108
1617880500000|2021-04-08 11:15:00|5655|5646|5642|5639|5655|5647|5635|5628|3025
1617880800000|2021-04-08 11:20:00|5641|5638|5641|5638|5641|5639|5641|5638|113
1617881100000|2021-04-08 11:25:00|5642|5639|5640|5639|5642|5639|5640|5638|267
1617881400000|2021-04-08 11:30:00|5642|5640|5647|5641|5648|5642|5642|5639|278
1617881700000|2021-04-08 11:35:00|5646|5642|5646|5642|5646|5642|5646|5642|8
1617882000000|2021-04-08 11:40:00|5647|5643|5650|5645|5655|5647|5647|5643|519
1617882300000|2021-04-08 11:45:00|5647|5642|5650|5642|5650|5643|5642|5638|2365
1617882600000|2021-04-08 11:50:00|5649|5643|5649|5643|5649|5645|5649|5643|166
1617882900000|2021-04-08 11:55:00|5647|5642|5645|5641|5647|5642|5644|5641|93
1617883200000|2021-04-08 12:00:00|5646|5643|5648|5643|5649|5643|5646|5643|1658
1617883500000|2021-04-08 12:05:00|5646|5644|5648|5643|5648|5644|5646|5643|295
1617883800000|2021-04-08 12:10:00|5649|5645|5643|5638|5649|5645|5641|5638|1258
1617884100000|2021-04-08 12:15:00||5639||5639||5639||5638|1243
1617884400000|2021-04-08 12:20:00|5642|5640|5643|5641|5648|5642|5642|5638|3079
1617884700000|2021-04-08 12:25:00|5648|5642|5647|5643|5648|5643|5647|5639|843
1617885000000|2021-04-08 12:30:00|5648|5644|5642|5636|5648|5644|5641|5636|939
1617885300000|2021-04-08 12:35:00|5641|5637|5653|5646|5675|5650|5641|5636|5516
1617885600000|2021-04-08 12:40:00|5651|5647|5641|5636|5651|5647|5641|5636|6180
1617885900000|2021-04-08 12:45:00|5640|5638|5634|5633|5644|5640|5634|5633|7021
1617886200000|2021-04-08 12:50:00|5635|5632|5633|5631|5635|5633|5633|5631|3261
1617886500000|2021-04-08 12:55:00|5632|5630|5633|5630|5633|5630|5630|5629|2421
1617886800000|2021-04-08 13:00:00|5634|5631|5628|5625|5639|5636|5625|5621|8903
1617887100000|2021-04-08 13:05:00|5627|5623|5632|5629|5641|5632|5627|5623|3512
1617887400000|2021-04-08 13:10:00|5638|5631|5636|5632|5642|5638|5636|5630|5454
1617887700000|2021-04-08 13:15:00|5631|5630|5623|5621|5638|5637|5623|5621|7635
1617888000000|2021-04-08 13:20:00|5624|5622|5621|5620|5638|5627|5621|5620|5008
1617888300000|2021-04-08 13:25:00|5620|5619|5592|5590|5623|5621|5592|5590|29034
1617888600000|2021-04-08 13:30:00|5593|5591|5571|5570|5610|5601|5564|5563|948031
1617888900000|2021-04-08 13:35:00|5572|5571|5566|5565|5576|5575|5558|5557|522912
1617889200000|2021-04-08 13:40:00|5567|5566|5541|5540|5568|5567|5540|5539|440133
1617889500000|2021-04-08 13:45:00|5540|5539|5556|5555|5561|5560|5533|5532|436050
1617889800000|2021-04-08 13:50:00|5555|5554|5573|5572|5573|5572|5546|5545|263275
1617890100000|2021-04-08 13:55:00|5572|5571|5574|5573|5575|5574|5557|5556|146433
1617890400000|2021-04-08 14:00:00|5575|5574|5566|5565|5582|5581|5563|5562|192268
1617890700000|2021-04-08 14:05:00|5565|5564|5574|5573|5574|5573|5558|5557|201330
1617891000000|2021-04-08 14:10:00|5573|5572|5569|5568|5574|5573|5563|5562|210754
1617891300000|2021-04-08 14:15:00|5570|5569|5572|5571|5574|5573|5565|5564|146009
1617891600000|2021-04-08 14:20:00|5573|5572|5578|5577|5579|5578|5572|5571|113476
1617891900000|2021-04-08 14:25:00|5577|5576|5586|5585|5586|5585|5574|5573|361050
1617892200000|2021-04-08 14:30:00|5585|5584|5581|5580|5586|5585|5574|5573|242664
1617892500000|2021-04-08 14:35:00|5580|5579|5578|5577|5581|5580|5573|5572|201085
1617892800000|2021-04-08 14:40:00|5579|5578|5582|5581|5585|5584|5577|5576|186782
1617893100000|2021-04-08 14:45:00|5581|5580|5574|5573|5585|5584|5574|5573|223894
1617893400000|2021-04-08 14:50:00|5573|5572|5577|5576|5579|5578|5571|5570|146339
1617893700000|2021-04-08 14:55:00|5578|5577|5574|5573|5580|5579|5572|5571|110872
1617894000000|2021-04-08 15:00:00|5575|5574|5579|5578|5583|5582|5574|5574|146979
1617894300000|2021-04-08 15:05:00|5578|5577|5578|5577|5581|5580|5574|5573|104242
1617894600000|2021-04-08 15:10:00|5577|5576|5579|5578|5583|5582|5577|5576|145307
1617894900000|2021-04-08 15:15:00|5580|5579|5580|5579|5586|5585|5577|5576|167699
1617895200000|2021-04-08 15:20:00|5581|5580|5572|5571|5582|5581|5571|5570|146895
1617895500000|2021-04-08 15:25:00|5573|5572|5574|5573|5577|5576|5571|5570|126781
1617895800000|2021-04-08 15:30:00|5575|5574|5587|5586|5589|5588|5574|5573|234038
1617896100000|2021-04-08 15:35:00|5588|5587|5590|5589|5594|5593|5586|5585|283546
1617896400000|2021-04-08 15:40:00|5589|5588|5588|5587|5596|5595|5587|5586|244838
1617896700000|2021-04-08 15:45:00|5589|5588|5586|5585|5591|5590|5584|5583|143619
1617897000000|2021-04-08 15:50:00|5585|5584|5597|5596|5598|5597|5585|5584|98660
1617897300000|2021-04-08 15:55:00|5598|5597|5594|5593|5600|5599|5594|5593|148379
1617897600000|2021-04-08 16:00:00|5593|5592|5589|5588|5595|5594|5589|5588|94771
1617897900000|2021-04-08 16:05:00|5590|5589|5590|5589|5591|5590|5583|5582|133277
1617898200000|2021-04-08 16:10:00|5591|5590|5592|5591|5593|5592|5590|5589|107614
1617898500000|2021-04-08 16:15:00|5593|5592|5598|5597|5599|5598|5592|5591|141956
1617898800000|2021-04-08 16:20:00|5599|5598|5604|5603|5605|5604|5599|5598|106485
1617899100000|2021-04-08 16:25:00|5603|5602|5597|5596|5605|5604|5592|5591|179555
1617899400000|2021-04-08 16:30:00|5598|5597|5599|5598|5600|5599|5594|5593|95857
1617899700000|2021-04-08 16:35:00|5598|5597|5590|5589|5600|5599|5589|5588|157600
1617900000000|2021-04-08 16:40:00|5589|5588|5588|5587|5593|5592|5586|5585|175842
1617900300000|2021-04-08 16:45:00|5589|5588|5586|5585|5589|5588|5582|5581|95331
1617900600000|2021-04-08 16:50:00|5585|5584|5576|5575|5588|5587|5576|5575|150337
1617900900000|2021-04-08 16:55:00|5577|5576|5575|5574|5579|5578|5573|5572|117716
1617901200000|2021-04-08 17:00:00|5576|5575|5575|5574|5580|5579|5574|5573|106605
1617901500000|2021-04-08 17:05:00|5574|5573|5575|5574|5576|5575|5572|5571|201198
1617901800000|2021-04-08 17:10:00|5574|5573|5581|5580|5582|5581|5574|5573|105927
1617902100000|2021-04-08 17:15:00|5582|5581|5582|5581|5586|5585|5581|5581|100496
1617902400000|2021-04-08 17:20:00|5581|5580|5586|5585|5586|5585|5581|5580|172205
1617902700000|2021-04-08 17:25:00|5587|5586|5587|5586|5591|5590|5586|5585|126091
1617903000000|2021-04-08 17:30:00|5588|5587|5582|5581|5589|5588|5582|5581|201881
1617903300000|2021-04-08 17:35:00|5581|5580|5578|5577|5584|5583|5575|5574|139969
1617903600000|2021-04-08 17:40:00|5577|5576|5577|5576|5579|5578|5574|5573|71376
1617903900000|2021-04-08 17:45:00|5576|5575|5580|5579|5581|5580|5576|5575|76678
1617904200000|2021-04-08 17:50:00|5579|5578|5576|5575|5579|5578|5576|5575|52385
1617904500000|2021-04-08 17:55:00|5577|5576|5577|5576|5581|5580|5577|5576|67658
1617904800000|2021-04-08 18:00:00|5576|5575|5581|5580|5582|5581|5575|5574|95485
1617905100000|2021-04-08 18:05:00|5580|5579|5584|5583|5584|5583|5578|5577|82655
1617905400000|2021-04-08 18:10:00|5583|5582|5583|5582|5587|5586|5582|5581|90179
1617905700000|2021-04-08 18:15:00|5584|5583|5578|5577|5585|5584|5578|5577|64084
1617906000000|2021-04-08 18:20:00|5579|5578|5583|5582|5583|5582|5578|5577|73107
1617906300000|2021-04-08 18:25:00|5584|5583|5586|5585|5586|5585|5582|5581|64207
1617906600000|2021-04-08 18:30:00|5585|5584|5587|5586|5591|5590|5585|5584|124100
1617906900000|2021-04-08 18:35:00|5588|5587|5590|5589|5591|5590|5585|5584|67677
1617907200000|2021-04-08 18:40:00|5589|5588|5592|5591|5593|5592|5588|5587|77564
1617907500000|2021-04-08 18:45:00|5591|5590|5591|5590|5593|5592|5587|5586|104748
1617907800000|2021-04-08 18:50:00|5592|5591|5596|5595|5597|5596|5592|5591|80427
1617908100000|2021-04-08 18:55:00|5597|5596|5602|5601|5603|5602|5596|5596|109819
1617908400000|2021-04-08 19:00:00|5603|5602|5604|5603|5607|5606|5602|5601|106965
1617908700000|2021-04-08 19:05:00|5605|5604|5603|5602|5605|5604|5598|5597|142804
1617909000000|2021-04-08 19:10:00|5604|5603|5603|5602|5604|5603|5601|5600|83866
1617909300000|2021-04-08 19:15:00|5602|5601|5601|5600|5602|5601|5599|5598|76581
1617909600000|2021-04-08 19:20:00|5600|5599|5601|5600|5602|5601|5597|5596|120523
1617909900000|2021-04-08 19:25:00|5600|5599|5599|5598|5602|5601|5598|5597|120906
1617910200000|2021-04-08 19:30:00|5598|5597|5596|5595|5601|5600|5596|5595|129086
1617910500000|2021-04-08 19:35:00|5595|5594|5593|5592|5596|5595|5591|5590|226386
1617910800000|2021-04-08 19:40:00|5592|5591|5590|5589|5593|5592|5589|5588|173473
1617911100000|2021-04-08 19:45:00|5589|5588|5597|5596|5598|5597|5588|5587|248468
1617911400000|2021-04-08 19:50:00|5596|5595|5603|5602|5604|5603|5596|5595|394326
1617911700000|2021-04-08 19:55:00|5602|5601|5600|5599|5603|5602|5598|5597|555893
1617912000000|2021-04-08 20:00:00|5601|5598|5605|5601|5605|5601|5601|5591|91828
1617912300000|2021-04-08 20:05:00|5609|5603|5604|5600|5609|5606|5600|5599|58464
1617912600000|2021-04-08 20:10:00|5602|5599|5602|5600|5602|5600|5602|5599|2800040
1617912900000|2021-04-08 20:15:00|5604|5601|5599|5597|5604|5601|5599|5597|867
1617913200000|2021-04-08 20:20:00|5598|5595|5601|5600|5601|5600|5598|5595|520
1617913500000|2021-04-08 20:25:00|||||||||635
1617913800000|2021-04-08 20:30:00|5603|5602|5604|5600|5604|5602|5602|5600|841
1617914100000|2021-04-08 20:35:00|||||||||516
1617914400000|2021-04-08 20:40:00||5603||5600||5603||5600|3142
1617914700000|2021-04-08 20:45:00||5601||5600||5603||5600|7069
1617915000000|2021-04-08 20:50:00|5605||5605||5605||5605||731
1617915300000|2021-04-08 20:55:00|5604|5601|5602|5600|5605|5601|5602|5600|576
1617915600000|2021-04-08 21:00:00|||||||||56
1617915900000|2021-04-08 21:05:00|5604||5604||5604||5604||187
1617916200000|2021-04-08 21:10:00||5601||5601||5601||5601|1043
1617916500000|2021-04-08 21:15:00|||||||||125
1617916800000|2021-04-08 21:20:00|||||||||92
1617917100000|2021-04-08 21:25:00|||||||||183
1617917400000|2021-04-08 21:30:00|||||||||112
1617917700000|2021-04-08 21:35:00|||||||||52
1617918000000|2021-04-08 21:40:00|5603||5603||5603||5603||98
1617918300000|2021-04-08 21:45:00|5604||5605||5605||5604||307
1617918600000|2021-04-08 21:50:00|5604||5604||5604||5604||47
1617918900000|2021-04-08 21:55:00|||||||||61
1617919200000|2021-04-08 22:00:00|||||||||90
1617919500000|2021-04-08 22:05:00|5603|5602|5603|5601|5603|5602|5603|5601|306
1617919800000|2021-04-08 22:10:00|||||||||100
1617920100000|2021-04-08 22:15:00|5602|5600|5603|5600|5603|5600|5601|5600|1363
1617920400000|2021-04-08 22:20:00|5600|5595|5600|5595|5600|5595|5600|5595|373
1617920700000|2021-04-08 22:25:00|5603||5603||5603||5603||50
1617921000000|2021-04-08 22:30:00|||||||||21
1617921300000|2021-04-08 22:35:00|5605|5596|5607|5596|5608|5599|5605|5595|4454
1617921600000|2021-04-08 22:40:00|||||||||104
1617921900000|2021-04-08 22:45:00|5608|5599|5607|5597|5608|5599|5605|5596|55
1617922200000|2021-04-08 22:50:00|5608|5600|5607|5597|5608|5607|5607|5597|1350
1617922500000|2021-04-08 22:55:00||5595||5600||5600||5595|1
1617922800000|2021-04-08 23:00:00||5595||5598||5598||5595|23
1617923100000|2021-04-08 23:05:00||5595||5600||5600||5595|1025
1617923400000|2021-04-08 23:10:00|||||||||1611
1617923700000|2021-04-08 23:15:00|5605||5605||5605||5605||0
1617924000000|2021-04-08 23:20:00|||||||||5
1617924300000|2021-04-08 23:25:00|5607||5607||5607||5607||626
1617924600000|2021-04-08 23:30:00||5601||5601||5601||5601|4
1617924900000|2021-04-08 23:35:00||5603||5600||5603||5600|530
1617925200000|2021-04-08 23:40:00|||||||||46
1617925500000|2021-04-08 23:45:00|5608|5601|5608|5605|5608|5605|5608|5600|164
1617925800000|2021-04-08 23:50:00|5607|5603|5607|5600|5607|5604|5607|5600|298
1617926100000|2021-04-08 23:55:00|||||||||1369
1617955200000|2021-04-09 08:00:00|5639|5550|5660|5564|5660|5616|5639|5550|509
1617955500000|2021-04-09 08:05:00|5659|5600|5660|5610|5660|5615|5632|5563|103
1617955800000|2021-04-09 08:10:00|5659|5563|5650|5600|5660|5614|5627|5563|501
1617956100000|2021-04-09 08:15:00|5660|5607|5660|5604|5660|5613|5625|5563|100
1617956400000|2021-04-09 08:20:00|5659|5606|5660|5604|5660|5610|5623|5563|62
1617956700000|2021-04-09 08:25:00|5635|5570|5635|5563|5660|5608|5625|5563|0
1617957000000|2021-04-09 08:30:00|5625|5570|5631|5600|5660|5607|5623|5563|40
1617957300000|2021-04-09 08:35:00|5650|5606|5625|5606|5660|5610|5624|5600|0
1617957600000|2021-04-09 08:40:00|5623|5600|5660|5600|5660|5605|5620|5600|24
1617957900000|2021-04-09 08:45:00|5623|5601|5660|5600|5660|5607|5617|5600|0
1617958200000|2021-04-09 08:50:00|5650||5660||5660||5619||5
1617958500000|2021-04-09 08:55:00|5620||5615||5660||5615||1
1617958800000|2021-04-09 09:00:00|5623||5615||5623||5615||11
1617959100000|2021-04-09 09:05:00|5623||5614||5660||5614||4
1617959400000|2021-04-09 09:10:00|5660|5602|5617|5602|5660|5602|5614|5602|30
1617959700000|2021-04-09 09:15:00|5623|5600|5615|5600|5660|5601|5615|5600|15
1617960000000|2021-04-09 09:20:00|5623||5615||5650||5615||0
1617960300000|2021-04-09 09:25:00|5623|5601|5615|5601|5623|5601|5615|5601|1
1617960600000|2021-04-09 09:30:00|5623|5600|5613|5600|5623|5600|5613|5600|78
1617961500000|2021-04-09 09:45:00|5610||5610||5610||5610||110
1617961800000|2021-04-09 09:50:00|5608||5609||5610||5608||314
1617962100000|2021-04-09 09:55:00|5608||5608||5608||5608||32
1617962400000|2021-04-09 10:00:00||5601||5601||5601||5601|0
1617962700000|2021-04-09 10:05:00|||||||||10
1617963000000|2021-04-09 10:10:00|||||||||136
1617963300000|2021-04-09 10:15:00|5600|5600|5600|5592|5608|5600|5600|5563|795
1617963600000|2021-04-09 10:20:00|5608|5570|5608|5575|5608|5596|5608|5570|1010
1617963900000|2021-04-09 10:25:00|5600|5570|5600|5575|5600|5594|5600|5570|16
1617964200000|2021-04-09 10:30:00||5570||5595||5595||5570|34
1617964500000|2021-04-09 10:35:00||5570||5575||5575||5570|1
1617964800000|2021-04-09 10:40:00|5608||5607||5608||5607||43
1617965100000|2021-04-09 10:45:00|5608|5570|5608|5575|5608|5592|5604|5563|0
1617965400000|2021-04-09 10:50:00|5607|5570|5608|5592|5608|5592|5604|5570|4
1617965700000|2021-04-09 10:55:00|5607|5575|5607|5589|5608|5596|5606|5570|10
1617966000000|2021-04-09 11:00:00|5604|5600|5600|5595|5604|5600|5595|5590|647
1617966300000|2021-04-09 11:05:00|5603|5596|5603|5600|5603|5600|5603|5596|267
1617966600000|2021-04-09 11:10:00|5606|5601|5605|5596|5606|5603|5603|5595|694
1617966900000|2021-04-09 11:15:00|5603|5595|5603|5597|5603|5601|5601|5595|344
1617967200000|2021-04-09 11:20:00|5605|5598|5601|5597|5605|5598|5601|5597|412
1617967500000|2021-04-09 11:25:00|5603|5598|5605|5601|5605|5603|5602|5598|517
1617967800000|2021-04-09 11:30:00|||||||||124
1617968100000|2021-04-09 11:35:00|5601|5600|5601|5595|5601|5600|5601|5595|2239
1617968400000|2021-04-09 11:40:00|||||||||1
1617968700000|2021-04-09 11:45:00|5600||5600||5601||5599||12
1617969000000|2021-04-09 11:50:00|5599|5598|5604|5599|5605|5600|5599|5595|4501
1617969300000|2021-04-09 11:55:00|5605|5600|5602|5599|5608|5603|5600|5599|878
1617969600000|2021-04-09 12:00:00|5603||5600||5603||5600||9990
1617969900000|2021-04-09 12:05:00||5596||5595||5596||5595|283
1617970200000|2021-04-09 12:10:00|5599|5599|5600|5595|5600|5599|5599|5595|1022
1617970500000|2021-04-09 12:15:00|5599|5597|5588|5575|5600|5597|5585|5575|2460
1617970800000|2021-04-09 12:20:00|5589|5565|5585|5581|5589|5581|5580|5565|3419
1617971100000|2021-04-09 12:25:00|5584|5580|5588|5586|5590|5586|5581|5570|1659
1617971400000|2021-04-09 12:30:00|5590|5581|5590|5586|5595|5586|5590|5581|3919
1617971700000|2021-04-09 12:35:00||5588||5586||5588||5586|193
1617972000000|2021-04-09 12:40:00||5588||5586||5588||5586|287
1617972300000|2021-04-09 12:45:00|5589|5585|5580|5571|5589|5585|5578|5570|1784
1617972600000|2021-04-09 12:50:00|5575|5576|5580|5578|5584|5579|5575|5570|8334
1617972900000|2021-04-09 12:55:00|5584|5579|5582|5575|5588|5583|5582|5575|10958
1617973200000|2021-04-09 13:00:00|5583|5576|5578|5576|5583|5580|5578|5575|1708
1617973500000|2021-04-09 13:05:00|5579|5575|5582|5580|5582|5580|5576|5575|5524
1617973800000|2021-04-09 13:10:00|5581|5579|5592|5586|5593|5588|5581|5575|2415
1617974100000|2021-04-09 13:15:00|5587|5585|5595|5590|5598|5594|5587|5575|1706
1617974400000|2021-04-09 13:20:00|5594|5588|5600|5592|5600|5592|5589|5578|1357
1617974700000|2021-04-09 13:25:00|5597|5590|5600|5590|5600|5592|5595|5578|893
1617975000000|2021-04-09 13:30:00|5599|5589|5605|5603|5610|5606|5588|5587|415152
1617975300000|2021-04-09 13:35:00|5604|5604|5616|5615|5626|5625|5604|5603|341130
1617975600000|2021-04-09 13:40:00|5615|5614|5611|5610|5629|5628|5609|5608|246996
1617975900000|2021-04-09 13:45:00|5610|5609|5636|5635|5637|5636|5608|5607|272437
1617976200000|2021-04-09 13:50:00|5635|5634|5639|5638|5644|5643|5627|5626|251640
1617976500000|2021-04-09 13:55:00|5640|5639|5640|5639|5643|5642|5630|5629|183951
1617976800000|2021-04-09 14:00:00|5639|5638|5612|5611|5641|5640|5611|5610|146816
1617977100000|2021-04-09 14:05:00|5613|5612|5593|5592|5614|5613|5593|5592|257850
1617977400000|2021-04-09 14:10:00|5592|5591|5587|5586|5594|5593|5582|5581|198888
1617977700000|2021-04-09 14:15:00|5588|5587|5585|5584|5589|5588|5581|5580|121195
1617978000000|2021-04-09 14:20:00|5584|5583|5594|5593|5594|5593|5581|5580|190224
1617978300000|2021-04-09 14:25:00|5593|5592|5575|5574|5593|5592|5573|5572|228210
1617978600000|2021-04-09 14:30:00|5576|5575|5579|5578|5585|5584|5573|5572|122002
1617978900000|2021-04-09 14:35:00|5580|5579|5583|5582|5588|5587|5576|5575|125651
1617979200000|2021-04-09 14:40:00|5582|5581|5580|5579|5584|5583|5577|5576|114253
1617979500000|2021-04-09 14:45:00|5579|5578|5581|5580|5582|5581|5577|5576|123495
1617979800000|2021-04-09 14:50:00|5580|5579|5581|5580|5588|5587|5580|5579|128224
1617980100000|2021-04-09 14:55:00|5582|5581|5579|5578|5584|5583|5578|5577|110425
1617980400000|2021-04-09 15:00:00|5580|5579|5582|5581|5587|5586|5580|5579|114239
1617980700000|2021-04-09 15:05:00|5583|5582|5583|5582|5586|5585|5581|5580|93652
1617981000000|2021-04-09 15:10:00|5584|5583|5592|5591|5595|5594|5582|5581|129008
1617981300000|2021-04-09 15:15:00|5593|5592|5589|5588|5599|5598|5588|5587|131191
1617981600000|2021-04-09 15:20:00|5588|5587|5578|5577|5589|5588|5578|5577|83146
1617981900000|2021-04-09 15:25:00|5579|5578|5579|5578|5582|5581|5576|5575|87907
1617982200000|2021-04-09 15:30:00|5580|5579|5577|5576|5583|5582|5576|5575|98165
1617982500000|2021-04-09 15:35:00|5576|5575|5577|5576|5584|5583|5576|5575|92498
1617982800000|2021-04-09 15:40:00|5576|5575|5582|5581|5582|5581|5574|5573|124009
1617983100000|2021-04-09 15:45:00|5581|5580|5586|5585|5587|5586|5581|5580|87867
1617983400000|2021-04-09 15:50:00|5587|5586|5587|5586|5591|5590|5585|5584|93871
1617983700000|2021-04-09 15:55:00|5586|5585|5575|5574|5586|5585|5574|5573|106261
1617984000000|2021-04-09 16:00:00|5574|5573|5569|5568|5574|5574|5568|5567|106457
1617984300000|2021-04-09 16:05:00|5568|5567|5569|5568|5573|5572|5565|5564|114019
1617984600000|2021-04-09 16:10:00|5568|5567|5564|5563|5568|5567|5563|5562|94395
1617984900000|2021-04-09 16:15:00|5565|5564|5570|5569|5571|5570|5564|5563|115440
1617985200000|2021-04-09 16:20:00|5569|5568|5564|5563|5571|5570|5564|5563|70768
1617985500000|2021-04-09 16:25:00|5565|5564|5565|5564|5568|5567|5562|5561|108624
1617985800000|2021-04-09 16:30:00|5564|5563|5561|5560|5565|5564|5561|5560|128752
1617986100000|2021-04-09 16:35:00|5562|5561|5564|5563|5565|5564|5562|5561|83009
1617986400000|2021-04-09 16:40:00|5563|5564|5570|5569|5572|5571|5563|5564|121374
1617986700000|2021-04-09 16:45:00|5569|5568|5568|5567|5571|5570|5567|5566|64823
1617987000000|2021-04-09 16:50:00|5567|5566|5564|5563|5568|5567|5562|5561|84634
1617987300000|2021-04-09 16:55:00|5565|5564|5564|5563|5569|5568|5564|5563|64689
1617987600000|2021-04-09 17:00:00|5565|5564|5563|5562|5566|5565|5562|5561|54674
1617987900000|2021-04-09 17:05:00|5564|5563|5566|5565|5566|5565|5563|5562|34261
1617988200000|2021-04-09 17:10:00|5567|5566|5567|5566|5569|5568|5566|5565|56810
1617988500000|2021-04-09 17:15:00|5566|5565|5564|5563|5566|5565|5563|5562|60295
1617988800000|2021-04-09 17:20:00|5565|5564|5564|5563|5565|5564|5561|5560|68931
1617989100000|2021-04-09 17:25:00|5565|5564|5565|5564|5567|5566|5565|5564|53045
1617989400000|2021-04-09 17:30:00|5566|5565|5556|5555|5566|5565|5555|5554|338125
1617989700000|2021-04-09 17:35:00|5557|5556|5561|5560|5562|5561|5555|5554|85542
1617990000000|2021-04-09 17:40:00|5562|5561|5556|5555|5562|5561|5554|5553|85278
1617990300000|2021-04-09 17:45:00|5557|5556|5557|5556|5561|5560|5555|5554|91652
1617990600000|2021-04-09 17:50:00|5558|5557|5569|5568|5569|5568|5556|5555|299796
1617990900000|2021-04-09 17:55:00|5570|5569|5569|5568|5571|5570|5568|5567|138279
1617991200000|2021-04-09 18:00:00|5568|5567|5569|5568|5570|5569|5563|5562|92474
1617991500000|2021-04-09 18:05:00|5570|5569|5563|5562|5570|5569|5562|5561|49777
1617991800000|2021-04-09 18:10:00|5564|5563|5564|5563|5565|5564|5559|5558|110472
1617992100000|2021-04-09 18:15:00|5565|5564|5573|5572|5573|5572|5563|5562|79870
1617992400000|2021-04-09 18:20:00|5574|5573|5582|5581|5582|5581|5574|5573|130181
1617992700000|2021-04-09 18:25:00|5583|5582|5584|5584|5588|5587|5581|5580|138409
1617993000000|2021-04-09 18:30:00|5585|5583|5586|5585|5588|5587|5585|5583|106473
1617993300000|2021-04-09 18:35:00|5585|5584|5588|5587|5588|5587|5583|5582|87394
1617993600000|2021-04-09 18:40:00|5589|5588|5588|5587|5590|5589|5583|5582|87941
1617993900000|2021-04-09 18:45:00|5587|5586|5581|5580|5589|5588|5581|5580|71500
1617994200000|2021-04-09 18:50:00|5580|5579|5580|5579|5583|5582|5578|5577|135401
1617994500000|2021-04-09 18:55:00|5579|5578|5581|5580|5582|5581|5577|5576|110428
1617994800000|2021-04-09 19:00:00|5582|5581|5581|5580|5586|5585|5579|5578|107204
1617995100000|2021-04-09 19:05:00|5582|5581|5582|5581|5585|5584|5580|5579|83120
1617995400000|2021-04-09 19:10:00|5581|5580|5578|5577|5582|5581|5576|5575|121952
1617995700000|2021-04-09 19:15:00|5579|5578|5583|5582|5583|5582|5579|5578|93130
1617996000000|2021-04-09 19:20:00|5584|5583|5590|5589|5590|5589|5581|5580|127970
1617996300000|2021-04-09 19:25:00|5591|5590|5592|5591|5596|5595|5590|5589|203165
1617996600000|2021-04-09 19:30:00|5593|5592|5590|5589|5596|5595|5589|5588|167279
1617996900000|2021-04-09 19:35:00|5591|5590|5587|5586|5593|5592|5587|5586|119257
1617997200000|2021-04-09 19:40:00|5588|5587|5583|5582|5588|5587|5582|5581|154846
1617997500000|2021-04-09 19:45:00|5584|5583|5588|5587|5592|5591|5583|5582|173331
1617997800000|2021-04-09 19:50:00|5587|5586|5589|5588|5594|5593|5587|5586|304731
1617998100000|2021-04-09 19:55:00|5590|5589|5589|5587|5593|5592|5586|5585|874910
1617998400000|2021-04-09 20:00:00|5590|5585|5589|5580|5598|5593|5582|5575|3619035
1617998700000|2021-04-09 20:05:00|5590|5585|5589|5580|5590|5586|5588|5580|36371
1617999000000|2021-04-09 20:10:00|5588|5582|5587|5580|5588|5582|5586|5580|756
1617999300000|2021-04-09 20:15:00|5584|5581|5584|5580|5587|5582|5583|5580|666
1617999600000|2021-04-09 20:20:00|5583||5584||5584||5583||502
1617999900000|2021-04-09 20:25:00|||||||||192
1618000200000|2021-04-09 20:30:00|5582||5584||5584||5582||213
1618000500000|2021-04-09 20:35:00|5583||5583||5583||5583||91
1618000800000|2021-04-09 20:40:00|||||||||179
1618001100000|2021-04-09 20:45:00|5587||5587||5587||5587||3821
1618001400000|2021-04-09 20:50:00|5590|5581|5588|5581|5590|5581|5588|5581|489
1618001700000|2021-04-09 20:55:00|||||||||94
1618214400000|2021-04-12 08:00:00|5613|5540|5620|5550|5620|5587|5613|5540|109
1618214700000|2021-04-12 08:05:00|5610|5540|5606|5587|5620|5587|5606|5540|1
1618215000000|2021-04-12 08:10:00|5610|5540|5610|5587|5620|5587|5610|5540|0
1618215300000|2021-04-12 08:15:00|5611|5584|5610|5588|5620|5589|5610|5584|4
1618215600000|2021-04-12 08:20:00|5606|5587|5610|5591|5620|5600|5606|5540|402
1618215900000|2021-04-12 08:25:00|5611|5587|5613|5596|5620|5600|5610|5587|621
1618216200000|2021-04-12 08:30:00|5604|5600|5600|5595|5620|5600|5590|5571|7375
1618216500000|2021-04-12 08:35:00|5606|5600|5620|5603|5620|5611|5606|5600|259
1618216800000|2021-04-12 08:40:00|5617|5600|5620|5600|5620|5607|5617|5600|94
1618217400000|2021-04-12 08:50:00|||||||||3
1618217700000|2021-04-12 08:55:00||5605||5605||5605||5605|0
1618218000000|2021-04-12 09:00:00|5619|5606|5620|5605|5620|5606|5619|5605|181
1618218300000|2021-04-12 09:05:00|5618|5606|5620|5587|5620|5606|5600|5587|1104
1618218600000|2021-04-12 09:10:00|5615|5589|5614|5596|5620|5599|5610|5587|100
1618218900000|2021-04-12 09:15:00|5620|5595|5620|5598|5620|5605|5606|5589|508
1618219200000|2021-04-12 09:20:00|5614|5599|5614|5598|5620|5599|5614|5598|0
1618219500000|2021-04-12 09:25:00|5620|5599|5620|5603|5620|5605|5617|5598|2
1618219800000|2021-04-12 09:30:00|5619|5600|5618|5600|5620|5600|5618|5600|20
1618220100000|2021-04-12 09:35:00|5609|5601|5617|5601|5620|5601|5609|5600|3
1618220400000|2021-04-12 09:40:00|5620|5600|5620|5603|5620|5604|5618|5600|8
1618220700000|2021-04-12 09:45:00|5619|5604|5618|5600|5620|5604|5618|5600|100
1618221000000|2021-04-12 09:50:00|5620|5602|5620|5602|5620|5604|5617|5600|52
1618221300000|2021-04-12 09:55:00||5600||5603||5604||5600|14
1618221600000|2021-04-12 10:00:00||5604||5605||5605||5600|34
1618221900000|2021-04-12 10:05:00||5600||5602||5604||5600|16
1618222200000|2021-04-12 10:10:00||5605||5605||5611||5605|93
1618222500000|2021-04-12 10:15:00||5610||5611||5612||5605|22
1618222800000|2021-04-12 10:20:00|||||||||820
1618223100000|2021-04-12 10:25:00|||||||||55
1618223400000|2021-04-12 10:30:00|||||||||41
1618223700000|2021-04-12 10:35:00|5623|5612|5629|5615|5660|5618|5623|5611|560
1618224000000|2021-04-12 10:40:00|5634|5616|5631|5615|5660|5616|5631|5615|25
1618224300000|2021-04-12 10:45:00|5634|5616|5629|5616|5660|5616|5620|5615|328
1618224600000|2021-04-12 10:50:00|5630|5615|5630|5615|5630|5616|5628|5615|40
1618224900000|2021-04-12 10:55:00|5627|5614|5629|5613|5630|5614|5627|5611|600
1618225200000|2021-04-12 11:00:00|5625|5611|5621|5612|5625|5613|5621|5611|2011
1618225500000|2021-04-12 11:05:00|5630|5613|5624|5616|5637|5631|5624|5612|2910
1618225800000|2021-04-12 11:10:00|5625|5620|5625|5620|5627|5625|5623|5618|2323
1618226100000|2021-04-12 11:15:00|5624|5621|5635|5626|5635|5627|5624|5620|1128
1618226400000|2021-04-12 11:20:00|5632|5627|5630|5627|5632|5627|5630|5626|346
1618226700000|2021-04-12 11:25:00|5632|5626|5635|5630|5645|5642|5632|5626|4599
1618227000000|2021-04-12 11:30:00|5634|5633|5635|5631|5635|5633|5633|5630|1296
1618227300000|2021-04-12 11:35:00|5633|5632|5631|5625|5635|5632|5625|5610|1359
1618227600000|2021-04-12 11:40:00|5630|5622|5627|5620|5631|5622|5627|5620|551
1618227900000|2021-04-12 11:45:00|5625|5624|5627|5620|5627|5624|5625|5620|68
1618228200000|2021-04-12 11:50:00|5625|5616|5620|5617|5625|5617|5619|5610|1879
1618228500000|2021-04-12 11:55:00|5619|5612|5622|5617|5625|5617|5615|5611|13151
1618228800000|2021-04-12 12:00:00|5625|5618|5614|5612|5629|5622|5614|5611|10081
1618229100000|2021-04-12 12:05:00|5613|5611|5610|5607|5614|5611|5607|5601|3765
1618229400000|2021-04-12 12:10:00|5609|5606|5608|5605|5610|5608|5608|5605|4533
1618229700000|2021-04-12 12:15:00|5609|5606|5614|5612|5614|5612|5608|5605|7580
1618230000000|2021-04-12 12:20:00|5616|5613|5615|5611|5621|5617|5614|5611|2379
1618230300000|2021-04-12 12:25:00|5619|5612|5618|5612|5619|5615|5611|5610|5602
1618230600000|2021-04-12 12:30:00|5617|5613|5609|5602|5617|5614|5609|5601|5823
1618230900000|2021-04-12 12:35:00|5608|5603|5618|5610|5620|5610|5606|5603|6581
1618231200000|2021-04-12 12:40:00|5614|5611|5614|5612|5618|5612|5614|5611|716
1618231500000|2021-04-12 12:45:00|5613|5613|5620|5617|5623|5618|5613|5612|3188
1618231800000|2021-04-12 12:50:00|5619|5618|5615|5612|5620|5618|5615|5612|1576
1618232100000|2021-04-12 12:55:00|5613|5605|5614|5611|5615|5611|5613|5605|829
1618232400000|2021-04-12 13:00:00|5613|5610|5641|5615|5645|5641|5610|5605|17337
1618232700000|2021-04-12 13:05:00|5640|5633|5629|5616|5640|5635|5629|5614|3874
1618233000000|2021-04-12 13:10:00|5627|5620|5629|5627|5629|5628|5624|5616|8115
1618233300000|2021-04-12 13:15:00|5628|5622|5629|5628|5639|5634|5628|5622|16264
1618233600000|2021-04-12 13:20:00|5628|5625|5621|5619|5629|5625|5619|5616|10905
1618233900000|2021-04-12 13:25:00|5620|5616|5688|5660|5689|5686|5610|5605|80785
1618234200000|2021-04-12 13:30:00|5687|5661|5653|5651|5688|5679|5629|5620|1049599
1618234500000|2021-04-12 13:35:00|5652|5652|5644|5643|5667|5666|5644|5643|371821
1618234800000|2021-04-12 13:40:00|5643|5642|5638|5637|5643|5642|5631|5630|163260
1618235100000|2021-04-12 13:45:00|5637|5636|5627|5626|5648|5647|5623|5622|279904
1618235400000|2021-04-12 13:50:00|5628|5627|5627|5626|5643|5642|5622|5621|261800
1618235700000|2021-04-12 13:55:00|5626|5625|5614|5613|5630|5629|5614|5613|289371
1618236000000|2021-04-12 14:00:00|5613|5612|5619|5618|5625|5624|5610|5609|228768
1618236300000|2021-04-12 14:05:00|5618|5617|5613|5612|5619|5618|5611|5610|177594
1618236600000|2021-04-12 14:10:00|5614|5613|5606|5605|5614|5613|5598|5597|263529
1618236900000|2021-04-12 14:15:00|5605|5604|5607|5606|5610|5609|5599|5598|211291
1618237200000|2021-04-12 14:20:00|5606|5605|5614|5613|5614|5613|5601|5600|147395
1618237500000|2021-04-12 14:25:00|5613|5612|5605|5604|5616|5615|5600|5599|201953
1618237800000|2021-04-12 14:30:00|5606|5605|5596|5595|5606|5605|5593|5592|151040
1618238100000|2021-04-12 14:35:00|5597|5596|5594|5593|5600|5599|5589|5588|159015
1618238400000|2021-04-12 14:40:00|5595|5594|5593|5592|5596|5595|5588|5587|147364
1618238700000|2021-04-12 14:45:00|5592|5591|5599|5598|5600|5599|5591|5590|130078
1618239000000|2021-04-12 14:50:00|5598|5597|5590|5589|5599|5598|5586|5585|125059
1618239300000|2021-04-12 14:55:00|5591|5590|5596|5595|5597|5596|5589|5588|103824
1618239600000|2021-04-12 15:00:00|5595|5594|5581|5580|5595|5595|5581|5580|141765
1618239900000|2021-04-12 15:05:00|5582|5581|5580|5579|5585|5584|5580|5579|141154
1618240200000|2021-04-12 15:10:00|5579|5578|5582|5581|5586|5585|5578|5577|145017
1618240500000|2021-04-12 15:15:00|5581|5580|5590|5589|5590|5589|5579|5578|108263
1618240800000|2021-04-12 15:20:00|5589|5588|5595|5594|5595|5594|5586|5585|123920
1618241100000|2021-04-12 15:25:00|5594|5593|5589|5588|5595|5594|5587|5586|75107
1618241400000|2021-04-12 15:30:00|5590|5589|5589|5588|5595|5594|5588|5588|114281
1618241700000|2021-04-12 15:35:00|5588|5587|5590|5589|5590|5589|5583|5582|152013
1618242000000|2021-04-12 15:40:00|5589|5588|5587|5586|5591|5590|5585|5584|113432
1618242300000|2021-04-12 15:45:00|5586|5585|5591|5590|5593|5592|5586|5585|57337
1618242600000|2021-04-12 15:50:00|5592|5591|5589|5588|5594|5593|5589|5588|74634
1618242900000|2021-04-12 15:55:00|5588|5587|5585|5584|5590|5589|5584|5583|78046
1618243200000|2021-04-12 16:00:00|5584|5583|5580|5579|5584|5584|5580|5579|100300
1618243500000|2021-04-12 16:05:00|5579|5578|5575|5574|5579|5579|5574|5573|187744
1618243800000|2021-04-12 16:10:00|5574|5573|5581|5580|5581|5580|5574|5573|144777
1618244100000|2021-04-12 16:15:00|5582|5581|5586|5585|5589|5588|5580|5579|108033
1618244400000|2021-04-12 16:20:00|5587|5586|5581|5580|5587|5586|5580|5579|68227
1618244700000|2021-04-12 16:25:00|5580|5579|5576|5575|5580|5579|5576|5575|78501
1618245000000|2021-04-12 16:30:00|5577|5576|5578|5577|5581|5580|5574|5573|113310
1618245300000|2021-04-12 16:35:00|5579|5578|5579|5578|5582|5581|5578|5577|78889
1618245600000|2021-04-12 16:40:00|5578|5577|5580|5579|5582|5581|5577|5576|77910
1618245900000|2021-04-12 16:45:00|5579|5578|5580|5579|5580|5579|5577|5576|76018
1618246200000|2021-04-12 16:50:00|5581|5580|5578|5577|5581|5580|5575|5574|119836
1618246500000|2021-04-12 16:55:00|5577|5576|5573|5572|5578|5577|5573|5572|76118
1618246800000|2021-04-12 17:00:00|5572|5571|5564|5563|5573|5572|5562|5561|343560
1618247100000|2021-04-12 17:05:00|5563|5562|5560|5559|5563|5562|5558|5557|109432
1618247400000|2021-04-12 17:10:00|5559|5558|5558|5557|5559|5558|5556|5555|77471
1618247700000|2021-04-12 17:15:00|5557|5556|5554|5553|5557|5557|5553|5552|99654
1618248000000|2021-04-12 17:20:00|5553|5552|5552|5551|5556|5555|5550|5549|209741
1618248300000|2021-04-12 17:25:00|5553|5552|5560|5559|5560|5559|5551|5550|110997
1618248600000|2021-04-12 17:30:00|5559|5558|5557|5556|5559|5558|5556|5555|81565
1618248900000|2021-04-12 17:35:00|5556|5555|5551|5550|5558|5557|5550|5549|122715
1618249200000|2021-04-12 17:40:00|5550|5549|5550|5549|5550|5549|5546|5545|136519
1618249500000|2021-04-12 17:45:00|5549|5550|5547|5546|5549|5550|5547|5546|90347
1618249800000|2021-04-12 17:50:00|5548|5547|5541|5540|5549|5548|5539|5538|193033
1618250100000|2021-04-12 17:55:00|5542|5541|5540|5539|5542|5541|5539|5538|119515
1618250400000|2021-04-12 18:00:00|5541|5540|5534|5533|5545|5544|5532|5531|150808
1618250700000|2021-04-12 18:05:00|5535|5534|5536|5535|5539|5538|5532|5531|101163
1618251000000|2021-04-12 18:10:00|5537|5536|5541|5540|5541|5540|5536|5535|66887
1618251300000|2021-04-12 18:15:00|5542|5541|5551|5550|5552|5551|5541|5540|120637
1618251600000|2021-04-12 18:20:00|5550|5549|5551|5550|5553|5552|5546|5545|84549
1618251900000|2021-04-12 18:25:00|5550|5549|5553|5552|5555|5554|5549|5548|165173
1618252200000|2021-04-12 18:30:00|5552|5551|5545|5544|5553|5552|5543|5542|127943
1618252500000|2021-04-12 18:35:00|5546|5545|5554|5553|5554|5553|5546|5545|106257
1618252800000|2021-04-12 18:40:00|5553|5552|5548|5547|5554|5553|5548|5547|89033
1618253100000|2021-04-12 18:45:00|5547|5546|5548|5547|5551|5550|5546|5545|75941
1618253400000|2021-04-12 18:50:00|5549|5548|5548|5547|5550|5549|5546|5545|61480
1618253700000|2021-04-12 18:55:00|5547|5546|5545|5544|5548|5547|5544|5543|92248
1618254000000|2021-04-12 19:00:00|5546|5545|5546|5545|5548|5547|5542|5541|119386
1618254300000|2021-04-12 19:05:00|5547|5546|5551|5550|5552|5551|5547|5546|95603
1618254600000|2021-04-12 19:10:00|5552|5551|5546|5545|5552|5551|5546|5545|92788
1618254900000|2021-04-12 19:15:00|5547|5546|5548|5547|5548|5547|5545|5544|109754
1618255200000|2021-04-12 19:20:00|5549|5548|5557|5556|5560|5559|5549|5548|156198
1618255500000|2021-04-12 19:25:00|5558|5557|5552|5551|5558|5557|5552|5551|216420
1618255800000|2021-04-12 19:30:00|5551|5550|5549|5548|5551|5550|5547|5546|212745
1618256100000|2021-04-12 19:35:00|5548|5547|5556|5555|5557|5556|5548|5547|187740
1618256400000|2021-04-12 19:40:00|5555|5554|5552|5551|5555|5555|5548|5547|235020
1618256700000|2021-04-12 19:45:00|5551|5550|5547|5546|5552|5551|5543|5542|199993
1618257000000|2021-04-12 19:50:00|5548|5547|5558|5557|5558|5557|5546|5545|362407
1618257300000|2021-04-12 19:55:00|5559|5558|5551|5550|5559|5558|5547|5546|815251
1618257600000|2021-04-12 20:00:00|5552|5549|5545|5541|5557|5549|5545|5540|1539603
1618257900000|2021-04-12 20:05:00|5557|5540|5553|5548|5557|5548|5553|5540|34696
1618258200000|2021-04-12 20:10:00|5550|5547|5550|5547|5550|5547|5550|5547|310
1618258500000|2021-04-12 20:15:00|5549|5545|5550|5545|5550|5545|5545|5540|1099030
1618258800000|2021-04-12 20:20:00|5548||5550||5550||5548||802
1618259100000|2021-04-12 20:25:00|5546||5550||5550||5546||475
1618259400000|2021-04-12 20:30:00|5549|5546|5549|5545|5549|5546|5549|5545|141
1618259700000|2021-04-12 20:35:00|5550|5547|5550|5547|5550|5547|5550|5547|327
1618260000000|2021-04-12 20:40:00||5548||5547||5548||5547|1105
1618260300000|2021-04-12 20:45:00|||||||||1944
1618260600000|2021-04-12 20:50:00|||||||||37
1618260900000|2021-04-12 20:55:00||5549||5547||5549||5547|145
1618261200000|2021-04-12 21:00:00||5548||5548||5548||5547|1707
1618261500000|2021-04-12 21:05:00|||||||||3452
1618261800000|2021-04-12 21:10:00|||||||||39
1618262100000|2021-04-12 21:15:00|||||||||38
1618262400000|2021-04-12 21:20:00|||||||||417
1618262700000|2021-04-12 21:25:00||5549||5549||5549||5548|130
1618263000000|2021-04-12 21:30:00||5548||5548||5548||5548|98
1618263300000|2021-04-12 21:35:00|||||||||1403
1618263600000|2021-04-12 21:40:00|||||||||30
1618263900000|2021-04-12 21:45:00|||||||||81
1618264200000|2021-04-12 21:50:00|||||||||15
1618264500000|2021-04-12 21:55:00|||||||||147
1618264800000|2021-04-12 22:00:00|||||||||194
1618265400000|2021-04-12 22:10:00|||||||||25
1618265700000|2021-04-12 22:15:00|||||||||200
1618266000000|2021-04-12 22:20:00||5549||5549||5549||5549|334
1618266600000|2021-04-12 22:30:00|||||||||1
1618266900000|2021-04-12 22:35:00|||||||||37
1618267200000|2021-04-12 22:40:00|||||||||21
1618267500000|2021-04-12 22:45:00|||||||||100
1618267800000|2021-04-12 22:50:00|||||||||104
1618268100000|2021-04-12 22:55:00|||||||||103
1618268400000|2021-04-12 23:00:00|5551|5550|5551|5550|5551|5550|5550|5550|518
1618268700000|2021-04-12 23:05:00||5549||5549||5549||5549|205
1618269000000|2021-04-12 23:10:00||5550||5549||5550||5549|296
1618269300000|2021-04-12 23:15:00|||||||||2
1618269600000|2021-04-12 23:20:00|||||||||6
1618269900000|2021-04-12 23:25:00|5553||5553||5553||5553||107
1618270200000|2021-04-12 23:30:00|||||||||14
1618270500000|2021-04-12 23:35:00|5551||5553||5553||5551||102
1618270800000|2021-04-12 23:40:00|5552||5552||5552||5552||336
1618271100000|2021-04-12 23:45:00|5553|5551|5557|5553|5557|5553|5553|5551|836
1618271400000|2021-04-12 23:50:00|5554||5554||5554||5554||29
1618271700000|2021-04-12 23:55:00|5553|5551|5554|5551|5554|5551|5553|5551|191
1618300800000|2021-04-13 08:00:00|5900|5200|5627|5530|5900|5574|5610|5200|655
1618301100000|2021-04-13 08:05:00|5630|5531|5580|5530|5630|5565|5572|5530|673
1618301400000|2021-04-13 08:10:00|5579|5533|5620|5530|5627|5560|5579|5530|283
1618301700000|2021-04-13 08:15:00|5627|5533|5620|5554|5627|5561|5603|5530|3
1618302000000|2021-04-13 08:20:00|5627|5560|5573|5530|5627|5560|5573|5530|84
1618302300000|2021-04-13 08:25:00|5620|5555|5610|5530|5620|5557|5571|5530|1
1618302600000|2021-04-13 08:30:00|5620|5551|5573|5530|5627|5563|5571|5530|148
1618302900000|2021-04-13 08:35:00|5622|5551|5573|5533|5622|5558|5573|5530|2
1618303200000|2021-04-13 08:40:00|5622|5530|5573|5554|5622|5561|5567|5530|9
1618303500000|2021-04-13 08:45:00|5570|5556|5560|5530|5573|5561|5560|5530|431
1618303800000|2021-04-13 08:50:00||5550||5550||5550||5550|9
1618304100000|2021-04-13 08:55:00||5530||5549||5549||5530|4
1618304400000|2021-04-13 09:00:00|5559|5530|5560|5546|5560|5548|5559|5530|78
1618304700000|2021-04-13 09:05:00||5530||5548||5548||5530|2
1618305000000|2021-04-13 09:10:00|5557|5549|5560|5550|5560|5550|5557|5530|38
1618305300000|2021-04-13 09:15:00||5530||5550||5552||5530|0
1618305600000|2021-04-13 09:20:00||5530||5550||5550||5530|0
1618305900000|2021-04-13 09:25:00||5533||5550||5550||5533|50
1618306200000|2021-04-13 09:30:00||5551||5551||5551||5551|0
1618306500000|2021-04-13 09:35:00|5559|5553|5560|5553|5560|5553|5559|5553|80
1618306800000|2021-04-13 09:40:00|5564|5555|5573|5555|5610|5564|5564|5555|366
1618307100000|2021-04-13 09:45:00|5590|5560|5578|5555|5590|5564|5578|5555|43
1618307400000|2021-04-13 09:50:00|5576|5566|5577|5555|5578|5566|5574|5555|275
1618307700000|2021-04-13 09:55:00|5590|5563|5590|5572|5610|5572|5590|5555|136
1618308000000|2021-04-13 10:00:00|5610|5565|5570|5555|5610|5575|5570|5555|6783
1618308300000|2021-04-13 10:05:00||5556||5555||5560||5555|51
1618308600000|2021-04-13 10:10:00|5569|5556|5570|5555|5570|5556|5569|5555|316
1618308900000|2021-04-13 10:15:00||5558||5556||5561||5555|6
1618309200000|2021-04-13 10:20:00||5555||5555||5560||5555|2
1618309500000|2021-04-13 10:25:00||5556||5559||5559||5555|13
1618309800000|2021-04-13 10:30:00|5569|5558|5570|5558|5570|5560|5569|5558|6
1618310100000|2021-04-13 10:35:00|5569|5559|5570|5558|5570|5560|5569|5558|13
1618310400000|2021-04-13 10:40:00|5563|5559|5570|5558|5570|5560|5563|5558|338
1618310700000|2021-04-13 10:45:00||5560||5560||5561||5560|34
1618311300000|2021-04-13 10:55:00|5563|5562|5570|5558|5570|5562|5563|5558|106
1618311600000|2021-04-13 11:00:00|5563|5559|5549|5540|5570|5562|5540|5536|18465
1618311900000|2021-04-13 11:05:00|5546|5538|5550|5541|5562|5544|5546|5536|1614
1618312200000|2021-04-13 11:10:00|5547|5540|5534|5533|5548|5541|5534|5530|4287
1618312500000|2021-04-13 11:15:00|5535|5534|5545|5536|5550|5541|5535|5533|571
1618312800000|2021-04-13 11:20:00|5544|5542|5545|5542|5545|5542|5543|5535|1059
1618313100000|2021-04-13 11:25:00|5544|5541|5540|5537|5544|5541|5535|5533|3820
1618313400000|2021-04-13 11:30:00|5539||5540||5540||5539||269
1618313700000|2021-04-13 11:35:00|5542|5538|5539|5535|5550|5541|5538|5535|3220
1618314000000|2021-04-13 11:40:00||5536||5535||5536||5535|49
1618314300000|2021-04-13 11:45:00|5538|5536|5539|5535|5539|5537|5538|5533|943
1618314600000|2021-04-13 11:50:00|5535|5533|5539|5534|5539|5535|5535|5533|147
1618314900000|2021-04-13 11:55:00|5540|5533|5539|5538|5550|5538|5539|5533|1717
1618315200000|2021-04-13 12:00:00|5540|5539|5540|5536|5540|5539|5540|5536|265366
1618315500000|2021-04-13 12:05:00|5539|5537|5540|5536|5540|5537|5539|5536|435
1618315800000|2021-04-13 12:10:00|5539|5538|5547|5540|5555|5550|5539|5536|14543
1618316100000|2021-04-13 12:15:00|5544|5539|5547|5540|5547|5540|5542|5536|708
1618316400000|2021-04-13 12:20:00|5546|5545|5548|5546|5549|5547|5546|5540|1143
1618316700000|2021-04-13 12:25:00|5549|5547|5548|5541|5549|5547|5547|5541|3389
1618317000000|2021-04-13 12:30:00|5545|5543|5549|5545|5552|5549|5545|5541|1318
1618317300000|2021-04-13 12:35:00|5548|5546|5559|5552|5562|5553|5548|5546|9423
1618317600000|2021-04-13 12:40:00|5558|5551|5554|5550|5558|5551|5554|5550|240
1618317900000|2021-04-13 12:45:00|5552|5551|5551|5548|5562|5554|5551|5548|5466
1618318200000|2021-04-13 12:50:00|5552|5549|5551|5549|5552|5549|5551|5549|2002
1618318500000|2021-04-13 12:55:00|5553|5550|5556|5554|5557|5555|5550|5549|5557
1618318800000|2021-04-13 13:00:00|5562|5555|5569|5561|5570|5569|5556|5555|9242
1618319100000|2021-04-13 13:05:00|5567|5566|5561|5558|5567|5566|5561|5556|4536
1618319400000|2021-04-13 13:10:00|5560|5556|5548|5546|5569|5556|5542|5539|12942
1618319700000|2021-04-13 13:15:00|5549|5541|5555|5551|5555|5553|5540|5536|6078
1618320000000|2021-04-13 13:20:00|5554|5550|5544|5541|5554|5550|5543|5540|6748
1618320300000|2021-04-13 13:25:00|5543|5540|5545|5520|5548|5542|5526|5520|18595
1618320600000|2021-04-13 13:30:00|5544|5521|5516|5515|5544|5538|5514|5513|694310
1618320900000|2021-04-13 13:35:00|5517|5516|5518|5517|5527|5526|5511|5510|267476
1618321200000|2021-04-13 13:40:00|5517|5516|5523|5522|5532|5531|5510|5509|356073
1618321500000|2021-04-13 13:45:00|5524|5523|5529|5528|5533|5532|5521|5520|220764
1618321800000|2021-04-13 13:50:00|5528|5527|5536|5535|5537|5536|5526|5525|172758
1618322100000|2021-04-13 13:55:00|5537|5536|5553|5552|5555|5554|5537|5536|250356
1618322400000|2021-04-13 14:00:00|5554|5553|5564|5563|5574|5573|5554|5553|258018
1618322700000|2021-04-13 14:05:00|5563|5562|5552|5551|5567|5566|5551|5550|200016
1618323000000|2021-04-13 14:10:00|5551|5550|5545|5544|5551|5551|5542|5541|187563
1618323300000|2021-04-13 14:15:00|5544|5543|5561|5560|5563|5562|5544|5543|170265
1618323600000|2021-04-13 14:20:00|5562|5561|5568|5567|5570|5569|5561|5560|193968
1618323900000|2021-04-13 14:25:00|5567|5566|5554|5553|5567|5566|5554|5553|198935
1618324200000|2021-04-13 14:30:00|5555|5554|5566|5565|5566|5565|5554|5553|207151
1618324500000|2021-04-13 14:35:00|5567|5566|5556|5555|5571|5570|5556|5555|119768
1618324800000|2021-04-13 14:40:00|5555|5554|5557|5556|5560|5559|5550|5549|140530
1618325100000|2021-04-13 14:45:00|5556|5555|5548|5547|5560|5559|5545|5544|109953
1618325400000|2021-04-13 14:50:00|5549|5548|5560|5559|5560|5559|5545|5544|121539
1618325700000|2021-04-13 14:55:00|5561|5560|5567|5566|5567|5566|5555|5554|69192
1618326000000|2021-04-13 15:00:00|5566|5565|5576|5575|5576|5575|5566|5565|340561
1618326300000|2021-04-13 15:05:00|5577|5576|5585|5584|5587|5586|5576|5575|178600
1618326600000|2021-04-13 15:10:00|5586|5585|5592|5591|5592|5591|5583|5582|165115
1618326900000|2021-04-13 15:15:00|5591|5590|5591|5590|5595|5594|5587|5586|159916
1618327200000|2021-04-13 15:20:00|5592|5591|5588|5587|5599|5598|5588|5587|168032
1618327500000|2021-04-13 15:25:00|5589|5588|5592|5591|5592|5591|5585|5584|93304
1618327800000|2021-04-13 15:30:00|5593|5592|5589|5588|5593|5592|5588|5587|85548
1618328100000|2021-04-13 15:35:00|5590|5589|5581|5580|5590|5589|5581|5580|92517
1618328400000|2021-04-13 15:40:00|5582|5581|5583|5582|5584|5583|5579|5578|75598
1618328700000|2021-04-13 15:45:00|5584|5583|5577|5576|5584|5583|5577|5576|79033
1618329000000|2021-04-13 15:50:00|5576|5575|5585|5584|5587|5586|5575|5574|94067
1618329300000|2021-04-13 15:55:00|5586|5585|5584|5583|5587|5586|5580|5579|53093
1618329600000|2021-04-13 16:00:00|5585|5584|5589|5588|5591|5590|5585|5584|87813
1618329900000|2021-04-13 16:05:00|5588|5587|5582|5581|5590|5589|5581|5580|50047
1618330200000|2021-04-13 16:10:00|5581|5580|5579|5578|5583|5582|5579|5578|71486
1618330500000|2021-04-13 16:15:00|5580|5579|5572|5571|5580|5579|5572|5571|71845
1618330800000|2021-04-13 16:20:00|5571|5570|5568|5567|5571|5570|5566|5565|86320
1618331100000|2021-04-13 16:25:00|5569|5568|5571|5570|5571|5570|5568|5567|58115
1618331400000|2021-04-13 16:30:00|5570|5569|5573|5572|5574|5573|5568|5567|117336
1618331700000|2021-04-13 16:35:00|5572|5571|5566|5565|5573|5572|5565|5564|50070
1618332000000|2021-04-13 16:40:00|5567|5566|5569|5568|5571|5570|5565|5564|126267
1618332300000|2021-04-13 16:45:00|5568|5567|5563|5562|5568|5567|5562|5561|72193
1618332600000|2021-04-13 16:50:00|5564|5563|5563|5562|5564|5563|5561|5560|56660
1618332900000|2021-04-13 16:55:00|5564|5563|5563|5562|5565|5564|5562|5561|53504
1618333200000|2021-04-13 17:00:00|5562|5561|5564|5563|5564|5563|5557|5556|63589
1618333500000|2021-04-13 17:05:00|5563|5562|5559|5558|5564|5563|5559|5558|93352
1618333800000|2021-04-13 17:10:00|5560|5559|5568|5567|5569|5568|5560|5559|107833
1618334100000|2021-04-13 17:15:00|5569|5568|5567|5566|5569|5568|5564|5563|73410
1618334400000|2021-04-13 17:20:00|5568|5567|5570|5569|5571|5570|5567|5566|77319
1618334700000|2021-04-13 17:25:00|5569|5568|5571|5570|5571|5570|5565|5564|59517
1618335000000|2021-04-13 17:30:00|5570|5569|5573|5572|5576|5575|5569|5568|90294
1618335300000|2021-04-13 17:35:00|5572|5571|5568|5567|5573|5572|5567|5566|73514
1618335600000|2021-04-13 17:40:00|5569|5568|5574|5573|5574|5573|5567|5566|54889
1618335900000|2021-04-13 17:45:00|5575|5574|5575|5574|5577|5576|5572|5572|94432
1618336200000|2021-04-13 17:50:00|5576|5575|5573|5572|5576|5575|5572|5571|99439
1618336500000|2021-04-13 17:55:00|5574|5573|5575|5574|5577|5576|5572|5571|61317
1618336800000|2021-04-13 18:00:00|5574|5573|5579|5578|5580|5579|5574|5573|109841
1618337100000|2021-04-13 18:05:00|5580|5579|5576|5575|5582|5581|5576|5575|97728
1618337400000|2021-04-13 18:10:00|5577|5576|5576|5575|5577|5576|5574|5573|97113
1618337700000|2021-04-13 18:15:00|5575|5574|5577|5576|5577|5576|5574|5573|53917
1618338000000|2021-04-13 18:20:00|5578|5577|5572|5571|5578|5577|5570|5569|146980
1618338300000|2021-04-13 18:25:00|5571|5570|5563|5562|5571|5571|5563|5562|112285
1618338600000|2021-04-13 18:30:00|5564|5563|5566|5565|5572|5571|5563|5562|98510
1618338900000|2021-04-13 18:35:00|5567|5566|5565|5564|5567|5566|5562|5562|86583
1618339200000|2021-04-13 18:40:00|5566|5565|5565|5564|5568|5567|5564|5563|71733
1618339500000|2021-04-13 18:45:00|5566|5565|5566|5565|5566|5565|5564|5563|62042
1618339800000|2021-04-13 18:50:00|5567|5566|5564|5563|5568|5567|5564|5563|87491
1618340100000|2021-04-13 18:55:00|5565|5564|5562|5561|5567|5566|5562|5561|80643
1618340400000|2021-04-13 19:00:00|5563|5562|5570|5569|5572|5571|5563|5562|104317
1618340700000|2021-04-13 19:05:00|5571|5570|5580|5579|5581|5580|5570|5569|87830
1618341000000|2021-04-13 19:10:00|5581|5580|5579|5578|5581|5580|5577|5576|53499
1618341300000|2021-04-13 19:15:00|5580|5579|5580|5579|5581|5580|5575|5574|78900
1618341600000|2021-04-13 19:20:00|5579|5578|5578|5577|5583|5582|5578|5577|84582
1618341900000|2021-04-13 19:25:00|5579|5578|5574|5573|5579|5578|5572|5571|93594
1618342200000|2021-04-13 19:30:00|5575|5574|5575|5574|5580|5579|5575|5574|109947
1618342500000|2021-04-13 19:35:00|5574|5573|5573|5572|5575|5574|5571|5570|152827
1618342800000|2021-04-13 19:40:00|5572|5571|5569|5568|5573|5572|5565|5564|322262
1618343100000|2021-04-13 19:45:00|5568|5567|5572|5571|5573|5572|5566|5565|249033
1618343400000|2021-04-13 19:50:00|5573|5572|5569|5568|5573|5572|5566|5565|255720
1618343700000|2021-04-13 19:55:00|5568|5567|5571|5570|5574|5573|5566|5565|440721
1618344000000|2021-04-13 20:00:00|5572|5569|5582|5575|5584|5575|5572|5562|1680857
1618344300000|2021-04-13 20:05:00|5581|5562|5582|5572|5582|5572|5581|5562|12862
1618344600000|2021-04-13 20:10:00|5580||5577||5580||5577||200134
1618344900000|2021-04-13 20:15:00|||||||||2013
1618345200000|2021-04-13 20:20:00|5574||5577||5577||5574||97595
1618345500000|2021-04-13 20:25:00|5572|5571|5575|5571|5577|5571|5572|5571|979
1618345800000|2021-04-13 20:30:00|5574|5561|5574|5571|5574|5571|5572|5561|1008
1618346100000|2021-04-13 20:35:00|||||||||1140
1618346400000|2021-04-13 20:40:00|5573|5562|5574|5571|5574|5571|5573|5562|1791
1618346700000|2021-04-13 20:45:00|5573|5561|5574|5571|5574|5571|5571|5561|624
1618347000000|2021-04-13 20:50:00|5571|5561|5574|5571|5574|5571|5571|5561|771
1618347300000|2021-04-13 20:55:00|5575|5572|5577|5564|5577|5574|5575|5564|924
1618347600000|2021-04-13 21:00:00|5579|5565|5579|5566|5582|5579|5579|5565|642
1618347900000|2021-04-13 21:05:00||5571||5571||5571||5571|33
1618348200000|2021-04-13 21:10:00|||||||||57
1618348500000|2021-04-13 21:15:00||5572||5574||5574||5571|2019
1618348800000|2021-04-13 21:20:00||5571||5575||5575||5571|117
1618349100000|2021-04-13 21:25:00|||||||||23
1618349400000|2021-04-13 21:30:00|5577||5579||5579||5577||335
1618349700000|2021-04-13 21:35:00||5572||5572||5572||5572|274
1618350000000|2021-04-13 21:40:00||5575||5575||5575||5575|20
1618350300000|2021-04-13 21:45:00||5577||5575||5578||5575|54
1618350600000|2021-04-13 21:50:00|||||||||249
1618350900000|2021-04-13 21:55:00|||||||||93
1618351200000|2021-04-13 22:00:00||5577||5577||5577||5577|5
1618351500000|2021-04-13 22:05:00||5575||5575||5578||5575|304
1618351800000|2021-04-13 22:10:00|||||||||800
1618352400000|2021-04-13 22:20:00|||||||||1
1618352700000|2021-04-13 22:25:00|||||||||20
1618353300000|2021-04-13 22:35:00|||||||||1
1618353600000|2021-04-13 22:40:00|5578|5570|5579|5570|5579|5570|5577|5570|685
1618353900000|2021-04-13 22:45:00|5571||5579||5579||5571||508
1618354200000|2021-04-13 22:50:00|5576||5576||5576||5576||1
1618354500000|2021-04-13 22:55:00||5571||5571||5571||5571|75
1618355100000|2021-04-13 23:05:00|5575||5575||5575||5575||100
1618355400000|2021-04-13 23:10:00|5576|5572|5574|5572|5576|5572|5574|5572|104
1618355700000|2021-04-13 23:15:00|||||||||19
1618356000000|2021-04-13 23:20:00|||||||||3
1618356300000|2021-04-13 23:25:00|||||||||100
1618356600000|2021-04-13 23:30:00|||||||||201
1618357200000|2021-04-13 23:40:00|||||||||110
1618357500000|2021-04-13 23:45:00|5570|5571|5574|5562|5574|5571|5570|5562|836
1618357800000|2021-04-13 23:50:00|5576|5566|5576|5566|5579|5566|5576|5566|429
1618358100000|2021-04-13 23:55:00|5574|5567|5574|5566|5574|5567|5574|5566|0
1618387200000|2021-04-14 08:00:00|5900|5200|5630|5597|5900|5612|5600|5200|2361
1618387500000|2021-04-14 08:05:00|5635|5591|5622|5591|5635|5598|5609|5591|12
1618387800000|2021-04-14 08:10:00|5632|5592|5622|5606|5632|5606|5613|5591|412
1618388100000|2021-04-14 08:15:00|5627|5591|5630|5615|5630|5615|5627|5591|210
1618388400000|2021-04-14 08:20:00|5621|5613|5627|5591|5630|5617|5621|5591|81
1618388700000|2021-04-14 08:25:00|5628|5592|5627|5595|5630|5611|5626|5592|50
1618389000000|2021-04-14 08:30:00|5625|5608|5629|5595|5629|5608|5625|5595|0
1618389300000|2021-04-14 08:35:00|5628|5613|5629|5595|5630|5613|5619|5595|8
1618389600000|2021-04-14 08:40:00|5630|5614|5630|5605|5630|5614|5630|5595|30
1618389900000|2021-04-14 08:45:00|5629|5606|5629|5606|5629|5606|5629|5605|0
1618390200000|2021-04-14 08:50:00|5630|5612|5627|5606|5630|5613|5627|5606|0
1618390500000|2021-04-14 08:55:00|5628|5612|5622|5606|5630|5618|5622|5606|33
1618390800000|2021-04-14 09:00:00||5609||5609||5610||5609|21
1618391100000|2021-04-14 09:05:00|||||||||14
1618391400000|2021-04-14 09:10:00||5610||5609||5610||5609|9
1618391700000|2021-04-14 09:15:00|||||||||10
1618392000000|2021-04-14 09:20:00|5625|5612|5632|5623|5632|5630|5625|5609|776
1618392300000|2021-04-14 09:25:00||5622||5620||5622||5609|45
1618392600000|2021-04-14 09:30:00||5609||5621||5621||5609|2
1618392900000|2021-04-14 09:35:00||5622||5622||5622||5622|1
1618393200000|2021-04-14 09:40:00||5624||5624||5624||5624|3
1618393500000|2021-04-14 09:45:00||5625||5624||5625||5624|17
1618394100000|2021-04-14 09:55:00|5631|5622|5632|5618|5632|5622|5623|5618|201
1618394400000|2021-04-14 10:00:00|5628|5609|5627|5609|5632|5609|5627|5609|100
1618394700000|2021-04-14 10:05:00|5631|5610|5632|5622|5632|5622|5626|5610|22
1618395000000|2021-04-14 10:10:00|5631|5610|5627|5615|5632|5630|5627|5610|889
1618395300000|2021-04-14 10:15:00|5625|5617|5627|5616|5627|5617|5625|5615|59
1618395600000|2021-04-14 10:20:00||5615||5615||5615||5615|19
1618395900000|2021-04-14 10:25:00|5630|5630|5630|5615|5632|5630|5627|5615|836
1618396200000|2021-04-14 10:30:00||5620||5616||5620||5615|26
1618396500000|2021-04-14 10:35:00||5615||5615||5618||5615|43
1618396800000|2021-04-14 10:40:00||5616||5617||5618||5615|13
1618397100000|2021-04-14 10:45:00||5619||5624||5624||5619|28
1618397400000|2021-04-14 10:50:00|5632|5627|5632|5630|5632|5630|5632|5627|374
1618397700000|2021-04-14 10:55:00|5633|5631|5635|5631|5635|5633|5633|5631|885
1618398000000|2021-04-14 11:00:00|5634|5624|5618|5614|5634|5624|5614|5611|7803
1618398300000|2021-04-14 11:05:00|5616|5611|5620|5612|5622|5616|5616|5611|1047
1618398600000|2021-04-14 11:10:00|5619|5611|5620|5614|5620|5615|5618|5611|285
1618398900000|2021-04-14 11:15:00|5618|5615|5616|5614|5621|5617|5616|5612|1124
1618399200000|2021-04-14 11:20:00|5615|5612|5616|5614|5616|5614|5614|5612|4435
1618399500000|2021-04-14 11:25:00||5615||5615||5615||5615|374
1618399800000|2021-04-14 11:30:00|5615|5614|5616|5613|5616|5614|5614|5612|1177
1618400100000|2021-04-14 11:35:00|5618|5614|5618|5616|5625|5617|5615|5613|8730
1618400400000|2021-04-14 11:40:00|5619|5617|5620|5616|5625|5619|5617|5614|5596
1618400700000|2021-04-14 11:45:00|5618|5615|5625|5621|5625|5623|5617|5615|2376
1618401000000|2021-04-14 11:50:00|5621|5620|5625|5620|5625|5621|5620|5616|654
1618401300000|2021-04-14 11:55:00|5624|5621|5624|5621|5624|5621|5624|5621|76
1618401600000|2021-04-14 12:00:00|5623|5620|5623|5620|5623|5620|5623|5620|5090
1618401900000|2021-04-14 12:05:00|5621|5618|5621|5618|5623|5618|5620|5616|1202
1618402200000|2021-04-14 12:10:00|5622|5620|5629|5627|5629|5628|5622|5620|4838
1618402500000|2021-04-14 12:15:00|5627|5625|5625|5621|5629|5625|5625|5621|1573
1618402800000|2021-04-14 12:20:00|5626|5623|5624|5622|5629|5626|5624|5622|1643
1618403100000|2021-04-14 12:25:00|5626|5621|5627|5624|5627|5624|5623|5621|1108
1618403400000|2021-04-14 12:30:00|5626|5625|5629|5627|5630|5628|5625|5624|6269
1618403700000|2021-04-14 12:35:00|5628|5628|5627|5622|5628|5628|5627|5621|1312
1618404000000|2021-04-14 12:40:00|5626|5624|5626|5624|5627|5624|5626|5622|481
1618404300000|2021-04-14 12:45:00|5627|5625|5624|5620|5629|5625|5624|5620|5250
1618404600000|2021-04-14 12:50:00|5623||5621||5624||5621||601
1618404900000|2021-04-14 12:55:00|5622|5621|5622|5620|5624|5621|5620|5617|2663
1618405200000|2021-04-14 13:00:00|5624|5618|5640|5635|5640|5635|5624|5617|19984
1618405500000|2021-04-14 13:05:00|5639|5636|5651|5649|5651|5649|5639|5636|18237
1618405800000|2021-04-14 13:10:00|5649|5648|5650|5646|5651|5650|5641|5636|25005
1618406100000|2021-04-14 13:15:00|5649|5645|5641|5638|5651|5650|5641|5636|5869
1618406400000|2021-04-14 13:20:00|5642|5639|5645|5642|5651|5650|5642|5639|12840
1618406700000|2021-04-14 13:25:00|5647|5644|5644|5640|5658|5647|5643|5640|9136
1618407000000|2021-04-14 13:30:00|5642|5638|5658|5657|5663|5662|5630|5625|1057528
1618407300000|2021-04-14 13:35:00|5657|5656|5687|5686|5690|5689|5654|5653|558819
1618407600000|2021-04-14 13:40:00|5688|5687|5663|5662|5698|5697|5659|5658|391461
1618407900000|2021-04-14 13:45:00|5662|5661|5646|5645|5668|5667|5639|5638|268103
1618408200000|2021-04-14 13:50:00|5647|5646|5672|5671|5673|5672|5644|5643|494718
1618408500000|2021-04-14 13:55:00|5671|5672|5684|5683|5702|5701|5669|5668|694623
1618408800000|2021-04-14 14:00:00|5685|5684|5715|5713|5727|5726|5684|5683|606215
1618409100000|2021-04-14 14:05:00|5716|5714|5693|5692|5720|5719|5693|5692|453822
1618409400000|2021-04-14 14:10:00|5692|5691|5706|5705|5711|5710|5691|5690|277726
1618409700000|2021-04-14 14:15:00|5705|5704|5705|5704|5708|5707|5698|5697|199414
1618410000000|2021-04-14 14:20:00|5706|5705|5701|5700|5713|5712|5700|5699|217953
1618410300000|2021-04-14 14:25:00|5702|5701|5701|5699|5705|5704|5695|5694|202233
1618410600000|2021-04-14 14:30:00|5702|5700|5725|5724|5730|5729|5702|5700|526237
1618410900000|2021-04-14 14:35:00|5726|5725|5738|5737|5743|5742|5726|5725|449971
1618411200000|2021-04-14 14:40:00|5737|5736|5754|5753|5756|5755|5737|5736|430682
1618411500000|2021-04-14 14:45:00|5753|5752|5767|5766|5767|5766|5753|5752|330356
1618411800000|2021-04-14 14:50:00|5766|5765|5773|5772|5773|5772|5759|5758|254851
1618412100000|2021-04-14 14:55:00|5774|5773|5775|5774|5779|5778|5768|5767|269196
1618412400000|2021-04-14 15:00:00|5774|5773|5782|5781|5783|5782|5769|5768|270778
1618412700000|2021-04-14 15:05:00|5783|5782|5764|5763|5783|5782|5761|5760|316885
1618413000000|2021-04-14 15:10:00|5765|5764|5763|5762|5768|5767|5762|5761|131889
1618413300000|2021-04-14 15:15:00|5762|5761|5759|5758|5768|5767|5755|5754|188444
1618413600000|2021-04-14 15:20:00|5760|5759|5778|5777|5778|5777|5760|5759|308799
1618413900000|2021-04-14 15:25:00|5779|5778|5781|5780|5785|5784|5778|5777|322401
1618414200000|2021-04-14 15:30:00|5782|5781|5787|5786|5787|5786|5778|5777|199720
1618414500000|2021-04-14 15:35:00|5788|5787|5786|5785|5789|5788|5782|5781|188276
1618414800000|2021-04-14 15:40:00|5785|5784|5796|5795|5798|5797|5785|5784|212791
1618415100000|2021-04-14 15:45:00|5795|5794|5796|5795|5798|5797|5792|5791|136524
1618415400000|2021-04-14 15:50:00|5797|5796|5787|5786|5800|5800|5785|5784|475940
1618415700000|2021-04-14 15:55:00|5788|5787|5790|5789|5794|5793|5785|5784|182155
1618416000000|2021-04-14 16:00:00|5789|5788|5791|5790|5793|5792|5777|5776|158274
1618416300000|2021-04-14 16:05:00|5790|5789|5790|5789|5795|5794|5789|5788|178374
1618416600000|2021-04-14 16:10:00|5791|5790|5790|5789|5795|5794|5786|5785|213212
1618416900000|2021-04-14 16:15:00|5789|5788|5792|5791|5792|5791|5784|5783|119215
1618417200000|2021-04-14 16:20:00|5791|5790|5786|5785|5792|5791|5782|5781|122963
1618417500000|2021-04-14 16:25:00|5787|5786|5779|5778|5787|5786|5779|5778|158486
1618417800000|2021-04-14 16:30:00|5778|5777|5774|5773|5780|5779|5774|5773|142015
1618418100000|2021-04-14 16:35:00|5775|5774|5782|5781|5784|5783|5773|5772|115580
1618418400000|2021-04-14 16:40:00|5783|5782|5779|5778|5789|5788|5778|5777|84693
1618418700000|2021-04-14 16:45:00|5778|5777|5776|5775|5782|5781|5775|5774|111531
1618419000000|2021-04-14 16:50:00|5777|5776|5765|5764|5777|5776|5764|5763|101545
1618419300000|2021-04-14 16:55:00|5764|5763|5758|5757|5767|5766|5755|5754|148302
1618419600000|2021-04-14 17:00:00|5759|5758|5754|5753|5759|5758|5754|5753|135010
1618419900000|2021-04-14 17:05:00|5755|5754|5761|5760|5764|5763|5754|5753|107863
1618420200000|2021-04-14 17:10:00|5760|5759|5750|5749|5760|5759|5746|5745|167467
1618420500000|2021-04-14 17:15:00|5751|5750|5754|5753|5759|5758|5751|5750|166656
1618420800000|2021-04-14 17:20:00|5753|5752|5757|5756|5761|5760|5751|5750|110118
1618421100000|2021-04-14 17:25:00|5756|5755|5747|5746|5757|5756|5747|5746|110147
1618421400000|2021-04-14 17:30:00|5748|5747|5741|5740|5748|5747|5741|5740|117427
1618421700000|2021-04-14 17:35:00|5740|5739|5738|5737|5743|5742|5734|5733|173285
1618422000000|2021-04-14 17:40:00|5737|5736|5738|5737|5741|5740|5735|5734|138793
1618422300000|2021-04-14 17:45:00|5739|5738|5741|5740|5745|5744|5737|5736|142696
1618422600000|2021-04-14 17:50:00|5742|5741|5739|5738|5746|5745|5738|5737|135112
1618422900000|2021-04-14 17:55:00|5740|5739|5731|5730|5743|5742|5726|5725|187818
1618423200000|2021-04-14 18:00:00|5730|5729|5734|5733|5734|5733|5721|5720|294464
1618423500000|2021-04-14 18:05:00|5733|5732|5718|5717|5733|5732|5715|5714|232226
1618423800000|2021-04-14 18:10:00|5719|5718|5734|5733|5735|5734|5718|5717|197382
1618424100000|2021-04-14 18:15:00|5735|5734|5726|5725|5736|5735|5724|5723|250685
1618424400000|2021-04-14 18:20:00|5727|5726|5736|5735|5737|5736|5727|5726|166453
1618424700000|2021-04-14 18:25:00|5737|5736|5742|5741|5744|5743|5730|5729|239781
1618425000000|2021-04-14 18:30:00|5743|5742|5728|5727|5745|5744|5728|5727|230458
1618425300000|2021-04-14 18:35:00|5729|5728|5737|5736|5740|5739|5728|5727|201355
1618425600000|2021-04-14 18:40:00|5736|5735|5737|5736|5741|5740|5733|5732|220856
1618425900000|2021-04-14 18:45:00|5738|5737|5726|5725|5738|5737|5725|5724|174552
1618426200000|2021-04-14 18:50:00|5725|5724|5722|5721|5727|5726|5719|5718|251293
1618426500000|2021-04-14 18:55:00|5723|5722|5709|5708|5723|5722|5708|5707|233090
1618426800000|2021-04-14 19:00:00|5708|5707|5706|5705|5710|5709|5700|5699|275875
1618427100000|2021-04-14 19:05:00|5705|5704|5704|5703|5711|5710|5701|5700|254008
1618427400000|2021-04-14 19:10:00|5705|5704|5713|5712|5715|5714|5703|5702|227861
1618427700000|2021-04-14 19:15:00|5712|5711|5711|5710|5717|5716|5709|5708|212614
1618428000000|2021-04-14 19:20:00|5712|5711|5712|5711|5712|5711|5702|5701|249061
1618428300000|2021-04-14 19:25:00|5713|5712|5717|5716|5717|5716|5710|5709|208014
1618428600000|2021-04-14 19:30:00|5718|5717|5724|5723|5730|5729|5716|5715|343550
1618428900000|2021-04-14 19:35:00|5723|5722|5727|5726|5728|5727|5716|5715|294940
1618429200000|2021-04-14 19:40:00|5728|5727|5723|5722|5731|5730|5722|5721|348151
1618429500000|2021-04-14 19:45:00|5722|5721|5719|5718|5722|5721|5714|5713|342814
1618429800000|2021-04-14 19:50:00|5720|5719|5718|5717|5727|5726|5714|5713|421863
1618430100000|2021-04-14 19:55:00|5719|5718|5733|5732|5733|5732|5716|5715|1062384
1618430400000|2021-04-14 20:00:00|5734|5731|5734|5731|5764|5732|5730|5707|560698
1618430700000|2021-04-14 20:05:00|5735|5730|5735|5732|5735|5732|5732|5730|32766
1618431000000|2021-04-14 20:10:00|5738|5733|5740|5738|5740|5738|5733|5732|5470
1618431300000|2021-04-14 20:15:00||5732||5732||5732||5732|14334
1618431600000|2021-04-14 20:20:00||5735||5735||5735||5735|1567
1618431900000|2021-04-14 20:25:00|5744||5744||5744||5744||91
1618432200000|2021-04-14 20:30:00|||||||||43
1618432500000|2021-04-14 20:35:00|||||||||30
1618432800000|2021-04-14 20:40:00||5734||5734||5734||5734|149
1618433100000|2021-04-14 20:45:00|5736|5732|5740|5732|5744|5732|5736|5732|336
1618433400000|2021-04-14 20:50:00|5738|5733|5740|5732|5740|5733|5738|5732|14284
1618433700000|2021-04-14 20:55:00|5739||5740||5740||5739||15562
1618434000000|2021-04-14 21:00:00|||||||||163
1618434300000|2021-04-14 21:05:00|5739|5733|5739|5733|5739|5733|5739|5733|149
1618434600000|2021-04-14 21:10:00|5738||5737||5738||5737||93
1618434900000|2021-04-14 21:15:00|||||||||518
1618435200000|2021-04-14 21:20:00|5739|5734|5739|5734|5739|5734|5739|5734|239
1618435500000|2021-04-14 21:25:00|||||||||175
1618435800000|2021-04-14 21:30:00||5733||5734||5734||5733|85
1618436100000|2021-04-14 21:35:00|||||||||13
1618436400000|2021-04-14 21:40:00||5735||5735||5735||5734|53
1618436700000|2021-04-14 21:45:00||5734||5732||5734||5732|394
1618437000000|2021-04-14 21:50:00||5737||5732||5737||5732|153
1618437300000|2021-04-14 21:55:00||5733||5733||5733||5733|172
1618437600000|2021-04-14 22:00:00|5740|5735|5740|5732|5740|5735|5740|5732|21
1618437900000|2021-04-14 22:05:00|5744|5733|5744|5733|5744|5733|5744|5733|1016
1618438200000|2021-04-14 22:10:00|5738||5738||5738||5738||159
1618438500000|2021-04-14 22:15:00||5732||5733||5733||5732|190
1618438800000|2021-04-14 22:20:00|5744|5732|5744|5735|5744|5735|5733|5732|301
1618439100000|2021-04-14 22:25:00|5740||5740||5744||5740||4
1618439400000|2021-04-14 22:30:00||5737||5738||5738||5735|0
1618439700000|2021-04-14 22:35:00|5744|5735|5744|5735|5744|5738|5744|5735|208
1618440000000|2021-04-14 22:40:00|5740|5736|5740|5736|5740|5736|5740|5736|7
1618440600000|2021-04-14 22:50:00||5733||5733||5733||5733|502
1618440900000|2021-04-14 22:55:00||5734||5735||5735||5734|103
1618441200000|2021-04-14 23:00:00||5736||5735||5736||5735|1
1618441500000|2021-04-14 23:05:00|||||||||5
1618441800000|2021-04-14 23:10:00|5739||5739||5739||5739||206
1618442400000|2021-04-14 23:20:00|5736||5736||5736||5736||113
1618442700000|2021-04-14 23:25:00|5739|5736|5739|5735|5739|5736|5739|5735|201
1618443000000|2021-04-14 23:30:00|5737|5737|5738|5733|5739|5737|5735|5733|2832
1618443300000|2021-04-14 23:35:00||5735||5735||5735||5735|10
1618443600000|2021-04-14 23:40:00|5737|5737|5737|5735|5737|5737|5737|5735|431
1618443900000|2021-04-14 23:45:00|||||||||2
1618444200000|2021-04-14 23:50:00|5738||5738||5738||5738||680
1618444500000|2021-04-14 23:55:00|5737||5737||5737||5737||18
1618473600000|2021-04-15 08:00:00|5744|5708|5800|5737|5800|5756|5737|5708|362
1618473900000|2021-04-15 08:05:00|5772|5738|5800|5737|5800|5753|5771|5737|53
1618474200000|2021-04-15 08:10:00|5776|5738|5800|5750|5800|5750|5776|5737|0
1618474500000|2021-04-15 08:15:00||5755||5755||5755||5755|1
1618474800000|2021-04-15 08:20:00||5737||5754||5754||5737|1
1618475100000|2021-04-15 08:25:00|5767|5737|5800|5750|5800|5756|5767|5737|15
1618475400000|2021-04-15 08:30:00||5737||5753||5761||5737|7
1618475700000|2021-04-15 08:35:00|5773|5737|5800|5758|5800|5758|5770|5737|24
1618476000000|2021-04-15 08:40:00|5780|5737|5800|5750|5800|5750|5780|5737|40
1618476300000|2021-04-15 08:45:00|5780|5737|5800|5749|5800|5757|5777|5737|20
1618476600000|2021-04-15 08:50:00|5777|5737|5780|5750|5800|5750|5766|5737|0
1618476900000|2021-04-15 08:55:00|5800|5737|5800|5750|5800|5767|5766|5737|623
1618477200000|2021-04-15 09:00:00|5767|5737|5800|5754|5800|5754|5767|5737|23
1618477500000|2021-04-15 09:05:00|5775||5775||5775||5765||45
1618477800000|2021-04-15 09:10:00|5800|5737|5800|5750|5800|5750|5767|5737|14
1618478100000|2021-04-15 09:15:00|5790|5737|5790|5753|5800|5753|5777|5737|50
1618478400000|2021-04-15 09:20:00|5800|5737|5790|5750|5800|5755|5777|5737|10
1618478700000|2021-04-15 09:25:00|5800|5737|5800|5750|5800|5752|5766|5737|14
1618479000000|2021-04-15 09:30:00|5790|5737|5790|5750|5800|5750|5777|5737|1
1618479300000|2021-04-15 09:35:00|5765|5737|5766|5750|5800|5750|5765|5737|0
1618479600000|2021-04-15 09:40:00|5764||5766||5766||5764||1
1618479900000|2021-04-15 09:45:00|5764|5741|5766|5747|5766|5749|5759|5741|18
1618480200000|2021-04-15 09:50:00|5760|5741|5766|5746|5766|5746|5760|5741|56
1618480500000|2021-04-15 09:55:00|5758|5741|5766|5741|5766|5748|5758|5741|16
1618480800000|2021-04-15 10:00:00|5757|5744|5766|5743|5766|5744|5757|5741|319
1618481100000|2021-04-15 10:05:00|5765|5741|5766|5741|5766|5744|5765|5741|2
1618481400000|2021-04-15 10:10:00|5754||5752||5766||5752||153
1618481700000|2021-04-15 10:15:00|5761|5738|5766|5738|5766|5738|5751|5738|354
1618482000000|2021-04-15 10:20:00|5763|5739|5766|5746|5766|5746|5753|5738|97
1618482300000|2021-04-15 10:25:00|5765|5738|5758|5740|5766|5747|5758|5738|54
1618482600000|2021-04-15 10:30:00|5754|5738|5752|5741|5766|5742|5752|5738|28
1618482900000|2021-04-15 10:35:00|5766|5742|5752|5742|5766|5742|5751|5742|1
1618483200000|2021-04-15 10:40:00|5760||5752||5766||5748||65
1618483500000|2021-04-15 10:45:00|5766||5751||5766||5751||10
1618483800000|2021-04-15 10:50:00|5766|5743|5755|5745|5766|5745|5755|5742|196
1618484100000|2021-04-15 10:55:00|5766||5766||5766||5752||102
1618484400000|2021-04-15 11:00:00|5750|5755|5765|5750|5766|5760|5750|5745|5026
1618484700000|2021-04-15 11:05:00|5766|5751|5760|5755|5766|5756|5759|5750|366
1618485000000|2021-04-15 11:10:00|5759|5756|5765|5760|5766|5761|5757|5755|2038
1618485300000|2021-04-15 11:15:00|5764|5761|5762|5760|5764|5762|5761|5756|612
1618485600000|2021-04-15 11:20:00|5760|5756|5750|5747|5760|5759|5750|5747|5371
1618485900000|2021-04-15 11:25:00|5749|5748|5754|5751|5769|5753|5749|5748|676
1618486200000|2021-04-15 11:30:00|5758|5752|5756|5751|5769|5756|5753|5751|388
1618486500000|2021-04-15 11:35:00||5752||5752||5755||5752|242
1618486800000|2021-04-15 11:40:00|5759|5754|5756|5753|5759|5754|5753|5751|1359
1618487100000|2021-04-15 11:45:00|5757|5754|5756|5754|5769|5756|5755|5752|1499
1618487400000|2021-04-15 11:50:00|5757|5755|5758|5755|5758|5755|5757|5755|182
1618487700000|2021-04-15 11:55:00|5757|5756|5753|5751|5758|5756|5753|5751|860
1618488000000|2021-04-15 12:00:00|5754||5758||5758||5754||15057
1618488300000|2021-04-15 12:05:00|5757|5755|5756|5755|5758|5755|5755|5755|843
1618488600000|2021-04-15 12:10:00|5757|5756|5754|5751|5760|5756|5754|5751|4086
1618488900000|2021-04-15 12:15:00|5755|5753|5757|5755|5757|5755|5755|5753|3583
1618489200000|2021-04-15 12:20:00|5756|5753|5756|5751|5757|5754|5755|5751|6602
1618489500000|2021-04-15 12:25:00|5753|5752|5756|5751|5756|5753|5752|5751|1450
1618489800000|2021-04-15 12:30:00|5755|5753|5750|5749|5756|5754|5750|5749|1451
1618490100000|2021-04-15 12:35:00|5756|5750|5755|5751|5760|5756|5755|5750|5764
1618490400000|2021-04-15 12:40:00|5757|5750|5756|5755|5757|5755|5756|5750|1145
1618490700000|2021-04-15 12:45:00|5757|5756|5758|5753|5760|5757|5756|5749|7946
1618491000000|2021-04-15 12:50:00|5756|5754|5758|5754|5758|5754|5756|5752|477
1618491300000|2021-04-15 12:55:00|5760|5755|5757|5756|5760|5757|5757|5755|1227
1618491600000|2021-04-15 13:00:00|5759|5757|5758|5755|5760|5758|5757|5755|3002
1618491900000|2021-04-15 13:05:00|5760|5757|5749|5746|5760|5757|5748|5745|3273
1618492200000|2021-04-15 13:10:00|5748|5747|5754|5746|5760|5754|5748|5745|4862
1618492500000|2021-04-15 13:15:00|5753|5750|5752|5751|5754|5751|5752|5750|881
1618492800000|2021-04-15 13:20:00|5751|5750|5742|5740|5751|5750|5742|5740|6159
1618493100000|2021-04-15 13:25:00|5741|5741|5752|5737|5752|5741|5737|5735|23127
1618493400000|2021-04-15 13:30:00|5746|5739|5706|5705|5746|5739|5701|5700|672228
1618493700000|2021-04-15 13:35:00|5705|5704|5716|5715|5734|5733|5703|5702|420621
1618494000000|2021-04-15 13:40:00|5715|5714|5686|5685|5716|5715|5685|5684|453558
1618494300000|2021-04-15 13:45:00|5685|5684|5691|5690|5699|5698|5681|5680|235579
1618494600000|2021-04-15 13:50:00|5692|5691|5686|5685|5693|5692|5679|5678|210406
1618494900000|2021-04-15 13:55:00|5687|5686|5702|5701|5704|5703|5686|5685|202782
1618495200000|2021-04-15 14:00:00|5701|5700|5703|5702|5711|5710|5693|5692|216966
1618495500000|2021-04-15 14:05:00|5704|5703|5691|5690|5706|5705|5690|5689|210116
1618495800000|2021-04-15 14:10:00|5692|5691|5689|5688|5698|5697|5688|5687|189843
1618496100000|2021-04-15 14:15:00|5688|5687|5692|5691|5696|5695|5682|5681|244017
1618496400000|2021-04-15 14:20:00|5693|5692|5706|5705|5711|5710|5692|5691|196042
1618496700000|2021-04-15 14:25:00|5705|5704|5716|5715|5723|5722|5705|5704|305480
1618497000000|2021-04-15 14:30:00|5717|5716|5709|5708|5722|5721|5709|5708|288007
1618497300000|2021-04-15 14:35:00|5708|5707|5702|5701|5714|5714|5700|5699|167371
1618497600000|2021-04-15 14:40:00|5703|5702|5710|5709|5711|5711|5695|5694|175520
1618497900000|2021-04-15 14:45:00|5709|5708|5709|5708|5712|5711|5703|5702|206830
1618498200000|2021-04-15 14:50:00|5710|5709|5714|5713|5718|5717|5709|5708|191958
1618498500000|2021-04-15 14:55:00|5715|5714|5714|5713|5721|5720|5713|5712|163162
1618498800000|2021-04-15 15:00:00|5715|5714|5709|5708|5726|5725|5708|5707|241095
1618499100000|2021-04-15 15:05:00|5710|5709|5710|5709|5715|5714|5708|5707|317314
1618499400000|2021-04-15 15:10:00|5709|5708|5705|5704|5711|5710|5703|5702|321789
1618499700000|2021-04-15 15:15:00|5706|5705|5707|5706|5711|5710|5705|5704|204940
1618500000000|2021-04-15 15:20:00|5708|5707|5710|5709|5712|5711|5705|5704|236634
1618500300000|2021-04-15 15:25:00|5709|5708|5693|5692|5709|5708|5692|5691|256382
1618500600000|2021-04-15 15:30:00|5692|5691|5691|5690|5696|5695|5687|5686|165939
1618500900000|2021-04-15 15:35:00|5690|5689|5699|5698|5699|5698|5688|5687|177372
1618501200000|2021-04-15 15:40:00|5698|5697|5706|5705|5708|5707|5697|5696|166799
1618501500000|2021-04-15 15:45:00|5705|5704|5701|5700|5706|5705|5700|5699|130299
1618501800000|2021-04-15 15:50:00|5702|5701|5702|5701|5704|5703|5698|5697|163708
1618502100000|2021-04-15 15:55:00|5703|5702|5702|5701|5708|5707|5700|5699|135935
1618502400000|2021-04-15 16:00:00|5703|5702|5706|5705|5706|5705|5701|5700|165827
1618502700000|2021-04-15 16:05:00|5707|5706|5712|5711|5716|5715|5707|5706|156876
1618503000000|2021-04-15 16:10:00|5711|5710|5710|5709|5715|5714|5707|5706|144720
1618503300000|2021-04-15 16:15:00|5711|5710|5711|5710|5711|5710|5709|5708|128307
1618503600000|2021-04-15 16:20:00|5710|5709|5706|5705|5710|5709|5702|5701|169942
1618503900000|2021-04-15 16:25:00|5705|5704|5704|5703|5706|5706|5702|5701|165323
1618504200000|2021-04-15 16:30:00|5705|5704|5704|5703|5710|5709|5704|5703|200014
1618504500000|2021-04-15 16:35:00|5703|5702|5708|5707|5710|5709|5703|5702|187092
1618504800000|2021-04-15 16:40:00|5709|5708|5710|5709|5713|5712|5708|5707|199673
1618505100000|2021-04-15 16:45:00|5711|5710|5711|5710|5714|5713|5709|5708|171232
1618505400000|2021-04-15 16:50:00|5712|5711|5714|5713|5718|5717|5709|5708|168299
1618505700000|2021-04-15 16:55:00|5713|5712|5709|5708|5716|5715|5707|5706|153429
1618506000000|2021-04-15 17:00:00|5708|5707|5714|5713|5714|5713|5706|5705|198975
1618506300000|2021-04-15 17:05:00|5713|5712|5703|5702|5716|5715|5702|5701|226086
1618506600000|2021-04-15 17:10:00|5702|5703|5696|5695|5702|5703|5694|5693|178697
1618506900000|2021-04-15 17:15:00|5695|5694|5696|5695|5701|5700|5695|5694|192918
1618507200000|2021-04-15 17:20:00|5697|5696|5698|5697|5698|5697|5693|5692|126046
1618507500000|2021-04-15 17:25:00|5699|5698|5699|5698|5702|5701|5698|5697|140249
1618507800000|2021-04-15 17:30:00|5698|5697|5699|5698|5703|5702|5697|5696|147762
1618508100000|2021-04-15 17:35:00|5698|5697|5692|5691|5700|5699|5691|5690|161894
1618508400000|2021-04-15 17:40:00|5691|5690|5690|5689|5693|5692|5687|5686|156388
1618508700000|2021-04-15 17:45:00|5691|5690|5687|5686|5692|5691|5685|5684|242035
1618509000000|2021-04-15 17:50:00|5688|5687|5687|5686|5690|5689|5684|5683|196114
1618509300000|2021-04-15 17:55:00|5686|5685|5697|5696|5698|5697|5686|5685|187891
1618509600000|2021-04-15 18:00:00|5698|5697|5702|5701|5702|5701|5697|5696|202892
1618509900000|2021-04-15 18:05:00|5701|5700|5694|5693|5706|5705|5694|5693|223946
1618510200000|2021-04-15 18:10:00|5693|5692|5689|5688|5696|5695|5689|5688|157079
1618510500000|2021-04-15 18:15:00|5690|5689|5687|5686|5690|5689|5684|5683|215258
1618510800000|2021-04-15 18:20:00|5688|5687|5702|5701|5702|5701|5688|5687|237878
1618511100000|2021-04-15 18:25:00|5701|5700|5701|5700|5705|5704|5698|5697|155484
1618511400000|2021-04-15 18:30:00|5700|5699|5709|5708|5709|5708|5699|5698|219894
1618511700000|2021-04-15 18:35:00|5708|5707|5714|5713|5715|5714|5707|5706|381155
1618512000000|2021-04-15 18:40:00|5713|5712|5712|5711|5717|5716|5711|5710|248664
1618512300000|2021-04-15 18:45:00|5713|5712|5708|5707|5713|5712|5707|5706|161185
1618512600000|2021-04-15 18:50:00|5709|5708|5713|5712|5713|5712|5708|5707|154221
1618512900000|2021-04-15 18:55:00|5712|5711|5707|5706|5712|5711|5705|5704|163994
1618513200000|2021-04-15 19:00:00|5706|5705|5707|5706|5711|5710|5706|5705|139579
1618513500000|2021-04-15 19:05:00|5706|5705|5705|5704|5710|5709|5705|5704|162612
1618513800000|2021-04-15 19:10:00|5704|5703|5697|5696|5704|5703|5693|5692|159777
1618514100000|2021-04-15 19:15:00|5698|5697|5699|5698|5700|5699|5694|5693|200921
1618514400000|2021-04-15 19:20:00|5698|5697|5687|5686|5699|5698|5685|5684|250133
1618514700000|2021-04-15 19:25:00|5688|5687|5683|5682|5689|5688|5682|5681|202067
1618515000000|2021-04-15 19:30:00|5684|5683|5684|5683|5688|5687|5683|5682|214785
1618515300000|2021-04-15 19:35:00|5685|5684|5686|5685|5688|5687|5682|5681|190282
1618515600000|2021-04-15 19:40:00|5685|5684|5697|5696|5697|5696|5685|5684|360363
1618515900000|2021-04-15 19:45:00|5698|5697|5696|5695|5708|5707|5693|5692|471126
1618516200000|2021-04-15 19:50:00|5695|5694|5691|5690|5700|5699|5690|5689|346435
1618516500000|2021-04-15 19:55:00|5692|5691|5698|5697|5702|5701|5692|5691|735742
1618516800000|2021-04-15 20:00:00|5700|5696|5700|5691|5700|5696|5700|5688|101377
1618517100000|2021-04-15 20:05:00|5714|5693|5712|5700|5714|5700|5712|5693|17798
1618517400000|2021-04-15 20:10:00|5713|5702|5702|5695|5713|5702|5702|5695|598
1618517700000|2021-04-15 20:15:00|5701|5696|5701|5695|5702|5696|5701|5695|137948
1618518000000|2021-04-15 20:20:00|5702|5697|5702|5695|5702|5697|5700|5695|454
1618518300000|2021-04-15 20:25:00||5698||5700||5700||5698|220
1618518600000|2021-04-15 20:30:00||5698||5698||5700||5698|202
1618518900000|2021-04-15 20:35:00||5699||5699||5699||5699|189
1618519200000|2021-04-15 20:40:00|||||||||90
1618519500000|2021-04-15 20:45:00|5703|5698|5708|5699|5708|5699|5703|5698|2120
1618519800000|2021-04-15 20:50:00|5704|5709|5711|5699|5711|5709|5703|5699|2039
1618520100000|2021-04-15 20:55:00|5707|5700|5708|5699|5711|5700|5707|5699|55
1618520400000|2021-04-15 21:00:00|5702|5700|5702|5700|5702|5700|5702|5700|605
1618520700000|2021-04-15 21:05:00|||||||||290
1618521000000|2021-04-15 21:10:00|||||||||120
1618521300000|2021-04-15 21:15:00|||||||||150
1618521600000|2021-04-15 21:20:00|||||||||55
1618521900000|2021-04-15 21:25:00|5701||5702||5702||5701||165
1618522200000|2021-04-15 21:30:00|||||||||9
1618522500000|2021-04-15 21:35:00|5701||5701||5701||5701||149
1618522800000|2021-04-15 21:40:00|5702|5702|5705|5702|5705|5702|5702|5702|1022
1618523100000|2021-04-15 21:45:00|||||||||45
1618523400000|2021-04-15 21:50:00|||||||||180
1618523700000|2021-04-15 21:55:00|||||||||351
1618524000000|2021-04-15 22:00:00|||||||||65
1618524600000|2021-04-15 22:10:00|5708||5706||5708||5706||259
1618524900000|2021-04-15 22:15:00|5708|5703|5708|5703|5708|5703|5708|5703|197
1618525200000|2021-04-15 22:20:00|||||||||2
1618525500000|2021-04-15 22:25:00||5702||5702||5702||5702|4
1618526100000|2021-04-15 22:35:00|||||||||144
1618526400000|2021-04-15 22:40:00|||||||||1
1618526700000|2021-04-15 22:45:00|||||||||5
1618527000000|2021-04-15 22:50:00|||||||||175
1618527300000|2021-04-15 22:55:00|5707||5706||5707||5706||5
1618527600000|2021-04-15 23:00:00|5707||5707||5708||5707||0
1618527900000|2021-04-15 23:05:00|5708||5707||5708||5707||535
1618528500000|2021-04-15 23:15:00|||||||||100
1618528800000|2021-04-15 23:20:00|||||||||340
1618529100000|2021-04-15 23:25:00|5706||5707||5707||5706||37
1618529400000|2021-04-15 23:30:00|||||||||6
1618529700000|2021-04-15 23:35:00|5706||5706||5706||5706||100
1618530000000|2021-04-15 23:40:00|5703||5703||5703||5703||102
1618530300000|2021-04-15 23:45:00|5706||5706||5706||5706||277
1618530600000|2021-04-15 23:50:00||5703||5703||5703||5703|1042
1618530900000|2021-04-15 23:55:00|5703|5704|5703|5702|5703|5704|5703|5702|901
1618560000000|2021-04-16 08:00:00|6160|5200|5754|5685|6160|5730|5739|5200|847
1618560300000|2021-04-16 08:05:00|5782|5720|5731|5698|5782|5725|5716|5685|2264
1618560600000|2021-04-16 08:10:00|5730|5685|5731|5700|5731|5700|5730|5685|0
1618560900000|2021-04-16 08:15:00|5730||5731||5731||5730||50
1618561200000|2021-04-16 08:20:00|5730|5705|5713|5705|5731|5705|5713|5705|131
1618561500000|2021-04-16 08:25:00|5731||5731||5731||5712||10
1618561800000|2021-04-16 08:30:00||5706||5710||5710||5705|105
1618562100000|2021-04-16 08:35:00|5730||5723||5731||5723||4
1618562400000|2021-04-16 08:40:00|5730||5730||5731||5730||1
1618562700000|2021-04-16 08:45:00|5731|5711|5730|5711|5731|5711|5729|5711|0
1618563000000|2021-04-16 08:50:00|5731|5710|5730|5710|5731|5710|5730|5710|2
1618563300000|2021-04-16 08:55:00|5731|5715|5730|5715|5731|5715|5730|5715|0
1618563600000|2021-04-16 09:00:00|5731||5730||5731||5726||50
1618563900000|2021-04-16 09:05:00|5731||5730||5731||5728||146
1618564200000|2021-04-16 09:10:00|5721||5724||5724||5721||4
1618564500000|2021-04-16 09:15:00|5731|5711|5730|5711|5731|5712|5720|5685|309
1618564800000|2021-04-16 09:20:00|5731|5710|5722|5709|5731|5710|5722|5690|0
1618565100000|2021-04-16 09:25:00||5690||5708||5710||5685|0
1618565400000|2021-04-16 09:30:00|5730|5690|5730|5715|5731|5715|5727|5690|0
1618565700000|2021-04-16 09:35:00|5731|5716|5731|5715|5731|5716|5727|5715|122
1618566000000|2021-04-16 09:40:00|5730|5716|5731|5717|5731|5717|5729|5715|53
1618566300000|2021-04-16 09:45:00|5730|5715|5729|5716|5730|5718|5729|5715|46
1618566600000|2021-04-16 09:50:00|5730||5729||5730||5729||4
1618566900000|2021-04-16 09:55:00|5730|5720|5729|5720|5730|5720|5728|5720|0
1618567200000|2021-04-16 10:00:00|5730||5730||5730||5730||0
1618567500000|2021-04-16 10:05:00|5731||5731||5731||5731||58
1618567800000|2021-04-16 10:10:00|5730||5730||5731||5729||6
1618568100000|2021-04-16 10:15:00|||||||||28
1618568400000|2021-04-16 10:20:00|5731|5721|5730|5720|5731|5721|5730|5720|6
1618568700000|2021-04-16 10:25:00|5731||5730||5731||5730||0
1618569000000|2021-04-16 10:30:00|5731||5730||5731||5727||6
1618569300000|2021-04-16 10:35:00|5731|5715|5725|5715|5731|5715|5725|5715|604
1618569600000|2021-04-16 10:40:00||5720||5720||5720||5720|0
1618569900000|2021-04-16 10:45:00|||||||||56
1618570200000|2021-04-16 10:50:00||5715||5720||5720||5715|171
1618570500000|2021-04-16 10:55:00||5715||5715||5715||5715|10
1618570800000|2021-04-16 11:00:00|5717|5716|5720|5719|5722|5719|5717|5716|1212
1618571100000|2021-04-16 11:05:00||5715||5716||5716||5715|102
1618571400000|2021-04-16 11:10:00|5718|5715|5724|5720|5725|5721|5718|5715|1098
1618571700000|2021-04-16 11:15:00|5723|5721|5723|5721|5723|5721|5722|5720|182
1618572000000|2021-04-16 11:20:00|5724|5722|5727|5725|5731|5725|5724|5721|1584
1618572300000|2021-04-16 11:25:00|5726|5726|5727|5724|5727|5726|5726|5724|1068
1618572600000|2021-04-16 11:30:00|5726|5722|5727|5719|5727|5722|5726|5719|550
1618572900000|2021-04-16 11:35:00|5719|5716|5719|5716|5719|5718|5718|5716|265
1618573200000|2021-04-16 11:40:00|5723|5717|5723|5717|5723|5717|5723|5717|259
1618573500000|2021-04-16 11:45:00|5720||5722||5723||5720||20
1618573800000|2021-04-16 11:50:00|5720||5720||5720||5720||19
1618574100000|2021-04-16 11:55:00|||||||||323
1618574400000|2021-04-16 12:00:00|||||||||12648
1618574700000|2021-04-16 12:05:00|5719|5718|5719|5716|5719|5718|5718|5716|239
1618575000000|2021-04-16 12:10:00|5720|5717|5722|5718|5722|5719|5720|5716|505
1618575300000|2021-04-16 12:15:00|5721|5720|5724|5722|5725|5723|5721|5718|774
1618575600000|2021-04-16 12:20:00|5725|5723|5727|5725|5727|5725|5723|5720|3370
1618575900000|2021-04-16 12:25:00|5726|5724|5727|5722|5727|5725|5726|5722|343
1618576200000|2021-04-16 12:30:00|5725|5723|5725|5723|5725|5723|5724|5723|273
1618576500000|2021-04-16 12:35:00|5727|5724|5728|5725|5732|5729|5727|5724|3369
1618576800000|2021-04-16 12:40:00|5730|5726|5730|5726|5730|5726|5730|5726|3348
1618577100000|2021-04-16 12:45:00||5725||5726||5727||5725|1085
1618577400000|2021-04-16 12:50:00||5727||5727||5727||5727|163
1618577700000|2021-04-16 12:55:00|5735|5729|5731|5729|5735|5729|5731|5729|526
1618578000000|2021-04-16 13:00:00|5730|5727|5726|5722|5730|5727|5725|5717|3516
1618578300000|2021-04-16 13:05:00|5727|5724|5727|5726|5727|5726|5727|5724|1598
1618578600000|2021-04-16 13:10:00|5730|5724|5724|5717|5730|5724|5724|5717|2316
1618578900000|2021-04-16 13:15:00|5723|5721|5727|5724|5727|5726|5723|5717|3452
1618579200000|2021-04-16 13:20:00|5726|5723|5727|5724|5727|5725|5724|5721|1710
1618579500000|2021-04-16 13:25:00|5730|5726|5750|5724|5750|5749|5730|5722|10441
1618579800000|2021-04-16 13:30:00|5749|5725|5761|5760|5763|5762|5722|5720|1455008
1618580100000|2021-04-16 13:35:00|5760|5759|5744|5743|5769|5768|5743|5742|362624
1618580400000|2021-04-16 13:40:00|5743|5742|5712|5711|5743|5742|5710|5709|322403
1618580700000|2021-04-16 13:45:00|5713|5712|5689|5688|5723|5722|5688|5687|316382
1618581000000|2021-04-16 13:50:00|5688|5687|5670|5669|5690|5689|5668|5667|287274
1618581300000|2021-04-16 13:55:00|5669|5668|5671|5670|5680|5679|5667|5666|242446
1618581600000|2021-04-16 14:00:00|5672|5671|5664|5663|5673|5672|5659|5658|265760
1618581900000|2021-04-16 14:05:00|5663|5662|5660|5659|5668|5667|5655|5654|305649
1618582200000|2021-04-16 14:10:00|5659|5658|5654|5653|5670|5669|5651|5650|381142
1618582500000|2021-04-16 14:15:00|5653|5652|5654|5653|5656|5655|5645|5644|305500
1618582800000|2021-04-16 14:20:00|5655|5654|5665|5664|5667|5666|5653|5652|425059
1618583100000|2021-04-16 14:25:00|5666|5665|5664|5663|5672|5671|5660|5659|301572
1618583400000|2021-04-16 14:30:00|5663|5662|5653|5652|5665|5664|5652|5651|230111
1618583700000|2021-04-16 14:35:00|5654|5653|5684|5683|5684|5683|5650|5650|466266
1618584000000|2021-04-16 14:40:00|5685|5684|5686|5685|5693|5692|5681|5680|226794
1618584300000|2021-04-16 14:45:00|5687|5686|5687|5686|5694|5693|5680|5679|223340
1618584600000|2021-04-16 14:50:00|5686|5685|5692|5691|5692|5691|5680|5679|188619
1618584900000|2021-04-16 14:55:00|5693|5692|5677|5676|5693|5692|5677|5676|184156
1618585200000|2021-04-16 15:00:00|5678|5677|5696|5695|5697|5696|5677|5676|192973
1618585500000|2021-04-16 15:05:00|5697|5696|5691|5690|5700|5699|5690|5689|162811
1618585800000|2021-04-16 15:10:00|5690|5689|5693|5692|5698|5697|5684|5683|163879
1618586100000|2021-04-16 15:15:00|5694|5693|5693|5692|5703|5702|5691|5690|172029
1618586400000|2021-04-16 15:20:00|5694|5693|5702|5701|5704|5703|5694|5693|134400
1618586700000|2021-04-16 15:25:00|5703|5702|5699|5698|5707|5706|5699|5698|148950
1618587000000|2021-04-16 15:30:00|5698|5699|5699|5698|5702|5701|5696|5695|158424
1618587300000|2021-04-16 15:35:00|5700|5699|5696|5695|5700|5700|5695|5694|157870
1618587600000|2021-04-16 15:40:00|5697|5696|5690|5689|5700|5699|5688|5687|150375
1618587900000|2021-04-16 15:45:00|5691|5690|5694|5693|5695|5694|5685|5684|163897
1618588200000|2021-04-16 15:50:00|5695|5694|5688|5687|5697|5696|5688|5687|163427
1618588500000|2021-04-16 15:55:00|5687|5686|5681|5680|5688|5687|5681|5680|141299
1618588800000|2021-04-16 16:00:00|5682|5681|5686|5685|5689|5688|5681|5681|132597
1618589100000|2021-04-16 16:05:00|5685|5684|5682|5681|5690|5689|5681|5681|132778
1618589400000|2021-04-16 16:10:00|5681|5680|5683|5682|5686|5685|5679|5678|144926
1618589700000|2021-04-16 16:15:00|5682|5681|5682|5681|5685|5684|5680|5679|118129
1618590000000|2021-04-16 16:20:00|5681|5680|5680|5679|5687|5686|5680|5679|93400
1618590300000|2021-04-16 16:25:00|5681|5680|5682|5681|5684|5683|5676|5675|150771
1618590600000|2021-04-16 16:30:00|5681|5680|5679|5678|5681|5680|5678|5677|126897
1618590900000|2021-04-16 16:35:00|5678|5677|5678|5677|5681|5680|5676|5675|109498
1618591200000|2021-04-16 16:40:00|5679|5678|5676|5675|5681|5680|5675|5674|160158
1618591500000|2021-04-16 16:45:00|5677|5676|5678|5677|5678|5677|5670|5669|146034
1618591800000|2021-04-16 16:50:00|5677|5676|5675|5674|5677|5676|5672|5671|117848
1618592100000|2021-04-16 16:55:00|5674|5673|5669|5668|5677|5676|5669|5668|94318
1618592400000|2021-04-16 17:00:00|5668|5667|5664|5663|5672|5671|5664|5663|135842
1618592700000|2021-04-16 17:05:00|5665|5664|5669|5668|5671|5670|5665|5664|106532
1618593000000|2021-04-16 17:10:00|5670|5669|5670|5670|5671|5671|5667|5666|104103
1618593300000|2021-04-16 17:15:00|5669|5669|5666|5665|5670|5669|5666|5665|141909
1618593600000|2021-04-16 17:20:00|5667|5666|5666|5665|5668|5667|5665|5664|131324
1618593900000|2021-04-16 17:25:00|5665|5664|5664|5663|5669|5668|5663|5662|190133
1618594200000|2021-04-16 17:30:00|5665|5664|5672|5671|5674|5673|5665|5664|141509
1618594500000|2021-04-16 17:35:00|5673|5672|5674|5673|5675|5674|5670|5669|117546
1618594800000|2021-04-16 17:40:00|5675|5674|5679|5678|5680|5679|5675|5674|84342
1618595100000|2021-04-16 17:45:00|5680|5679|5678|5677|5683|5682|5675|5674|88689
1618595400000|2021-04-16 17:50:00|5679|5678|5676|5675|5681|5680|5675|5674|109142
1618595700000|2021-04-16 17:55:00|5675|5676|5672|5671|5675|5676|5671|5670|122699
1618596000000|2021-04-16 18:00:00|5671|5670|5679|5678|5680|5679|5669|5668|214396
1618596300000|2021-04-16 18:05:00|5678|5677|5675|5674|5682|5681|5673|5672|136707
1618596600000|2021-04-16 18:10:00|5674|5673|5676|5675|5678|5677|5673|5672|147286
1618596900000|2021-04-16 18:15:00|5677|5676|5673|5672|5678|5677|5672|5671|111837
1618597200000|2021-04-16 18:20:00|5672|5673|5673|5672|5674|5673|5670|5669|98519
1618597500000|2021-04-16 18:25:00|5674|5673|5672|5671|5675|5674|5671|5670|72068
1618597800000|2021-04-16 18:30:00|5673|5672|5674|5673|5674|5673|5670|5669|100289
1618598100000|2021-04-16 18:35:00|5675|5674|5670|5669|5675|5674|5669|5668|91536
1618598400000|2021-04-16 18:40:00|5669|5668|5670|5669|5671|5670|5666|5665|98012
1618598700000|2021-04-16 18:45:00|5671|5670|5673|5672|5675|5674|5670|5669|123625
1618599000000|2021-04-16 18:50:00|5672|5671|5681|5680|5681|5680|5672|5671|118159
1618599300000|2021-04-16 18:55:00|5682|5681|5682|5681|5684|5683|5681|5680|97141
1618599600000|2021-04-16 19:00:00|5681|5680|5673|5672|5684|5683|5673|5672|149604
1618599900000|2021-04-16 19:05:00|5672|5671|5672|5671|5677|5676|5671|5670|122149
1618600200000|2021-04-16 19:10:00|5673|5672|5669|5668|5674|5673|5669|5668|168532
1618600500000|2021-04-16 19:15:00|5668|5667|5665|5664|5669|5668|5664|5663|145504
1618600800000|2021-04-16 19:20:00|5664|5663|5667|5666|5668|5667|5662|5661|230576
1618601100000|2021-04-16 19:25:00|5666|5665|5669|5668|5669|5668|5666|5665|110175
1618601400000|2021-04-16 19:30:00|5670|5669|5667|5666|5671|5670|5664|5663|142732
1618601700000|2021-04-16 19:35:00|5666|5665|5668|5667|5670|5669|5665|5664|148165
1618602000000|2021-04-16 19:40:00|5667|5666|5665|5664|5670|5669|5665|5664|177769
1618602300000|2021-04-16 19:45:00|5666|5665|5668|5667|5671|5670|5662|5662|364576
1618602600000|2021-04-16 19:50:00|5669|5669|5666|5665|5672|5671|5663|5662|482200
1618602900000|2021-04-16 19:55:00|5665|5664|5668|5666|5674|5673|5665|5664|968933
1618603200000|2021-04-16 20:00:00|5669|5665|5666|5661|5686|5670|5666|5661|505165
1618603500000|2021-04-16 20:05:00|5665|5665|5670|5665|5670|5665|5665|5665|13080
1618603800000|2021-04-16 20:10:00|5669|5667|5665|5661|5669|5667|5663|5661|10188
1618604100000|2021-04-16 20:15:00|5664||5663||5664||5663||300
1618604400000|2021-04-16 20:20:00|5662|5660|5662|5660|5662|5660|5662|5660|793
1618604700000|2021-04-16 20:25:00|5661|5652|5661|5651|5661|5652|5661|5651|376
1618605000000|2021-04-16 20:30:00|5660|5652|5662|5661|5662|5661|5660|5651|799
1618605300000|2021-04-16 20:35:00||5652||5652||5652||5651|1810
1618605600000|2021-04-16 20:40:00|5655|5653|5662|5655|5662|5655|5655|5651|2277
1618605900000|2021-04-16 20:45:00|||||||||129
1618606200000|2021-04-16 20:50:00||5656||5656||5656||5656|163
1618606500000|2021-04-16 20:55:00|||||||||1663
1618819200000|2021-04-19 08:00:00|5681||5692||5730||5681||396
1618819500000|2021-04-19 08:05:00|5720|5681|5715|5680|5720|5681|5715|5680|253
1618819800000|2021-04-19 08:10:00|5720|5681|5715|5681|5720|5682|5714|5680|2
1618820100000|2021-04-19 08:15:00|5720|5680|5715|5680|5720|5685|5697|5680|199
1618820400000|2021-04-19 08:20:00|5720|5683|5715|5680|5720|5683|5714|5680|3
1618820700000|2021-04-19 08:25:00|5720|5681|5694|5680|5720|5681|5694|5680|9
1618821000000|2021-04-19 08:30:00|||||||||152
1618821300000|2021-04-19 08:35:00|||||||||20
1618821600000|2021-04-19 08:40:00|||||||||1
1618821900000|2021-04-19 08:45:00|5693|5690|5694|5680|5694|5690|5693|5680|505
1618822200000|2021-04-19 08:50:00|5691||5694||5694||5691||86
1618822500000|2021-04-19 08:55:00|||||||||146
1618822800000|2021-04-19 09:00:00|||||||||183
1618823100000|2021-04-19 09:05:00|5690|5674|5694|5669|5694|5674|5690|5666|451
1618823400000|2021-04-19 09:10:00|5691|5666|5687|5670|5694|5674|5685|5666|2
1618823700000|2021-04-19 09:15:00|5689|5671|5680|5670|5694|5671|5680|5670|10
1618824000000|2021-04-19 09:20:00||5671||5672||5672||5670|51
1618824300000|2021-04-19 09:25:00|5679|5670|5680|5670|5680|5671|5678|5670|943
1618824600000|2021-04-19 09:30:00|5675||5675||5675||5675||229
1618824900000|2021-04-19 09:35:00|5674||5680||5680||5674||1028
1618825200000|2021-04-19 09:40:00|5675|5666|5666|5659|5675|5666|5666|5658|651
1618825500000|2021-04-19 09:45:00||5658||5659||5660||5658|21
1618825800000|2021-04-19 09:50:00|5665|5658|5666|5658|5666|5658|5664|5658|63
1618826400000|2021-04-19 10:00:00||5660||5660||5660||5660|89
1618826700000|2021-04-19 10:05:00|||||||||534
1618827000000|2021-04-19 10:10:00||5658||5663||5663||5658|43
1618827300000|2021-04-19 10:15:00||5658||5658||5658||5658|200
1618827600000|2021-04-19 10:20:00|5680|5660|5675|5659|5680|5660|5675|5658|119
1618827900000|2021-04-19 10:25:00|5680|5658|5670|5658|5680|5661|5670|5658|42
1618828200000|2021-04-19 10:30:00|5669|5659|5670|5658|5670|5659|5669|5658|10
1618828500000|2021-04-19 10:35:00|5669|5659|5670|5659|5670|5659|5660|5658|253
1618828800000|2021-04-19 10:40:00|5666|5658|5669|5658|5670|5659|5666|5658|86
1618829100000|2021-04-19 10:45:00|5670||5666||5670||5666||0
1618829400000|2021-04-19 10:50:00|||||||||103
1618829700000|2021-04-19 10:55:00|||||||||201
1618830000000|2021-04-19 11:00:00|5664|5657|5662|5652|5666|5662|5657|5650|1055
1618830300000|2021-04-19 11:05:00|5660|5653|5662|5658|5662|5658|5660|5650|56
1618830600000|2021-04-19 11:10:00|5660|5656|5666|5658|5666|5660|5659|5656|984
1618830900000|2021-04-19 11:15:00|5660|5660|5663|5660|5666|5660|5660|5660|461
1618831200000|2021-04-19 11:20:00|5660|5659|5660|5656|5660|5662|5660|5656|2399
1618831500000|2021-04-19 11:25:00|5659|5652|5660|5657|5663|5658|5659|5650|827
1618831800000|2021-04-19 11:30:00|5662|5655|5660|5653|5662|5659|5660|5652|4984
1618832100000|2021-04-19 11:35:00|5658|5652|5656|5655|5658|5656|5656|5652|270
1618832400000|2021-04-19 11:40:00|5655|5651|5654|5651|5655|5651|5654|5650|603
1618832700000|2021-04-19 11:45:00|5653|5650|5654|5652|5654|5652|5651|5650|873
1618833000000|2021-04-19 11:50:00||5651||5650||5651||5650|134
1618833300000|2021-04-19 11:55:00|5656|5651|5654|5650|5656|5651|5652|5650|246
1618833600000|2021-04-19 12:00:00|5656|5652|5655|5651|5656|5653|5652|5650|6703
1618833900000|2021-04-19 12:05:00|5658|5652|5657|5652|5664|5659|5654|5650|6108
1618834200000|2021-04-19 12:10:00|5654|5651|5653|5650|5654|5651|5652|5650|1013
1618834500000|2021-04-19 12:15:00|5654|5651|5653|5650|5654|5651|5652|5650|582
1618834800000|2021-04-19 12:20:00|5657|5653|5657|5652|5657|5653|5652|5650|694
1618835100000|2021-04-19 12:25:00|5656|5654|5659|5657|5659|5658|5656|5654|1696
1618835400000|2021-04-19 12:30:00|5664|5659|5660|5657|5664|5659|5659|5657|1773
1618835700000|2021-04-19 12:35:00|5663|5659|5663|5659|5663|5659|5663|5659|1685
1618836000000|2021-04-19 12:40:00|5666|5660|5666|5663|5666|5663|5663|5660|161
1618836300000|2021-04-19 12:45:00|5665|5664|5668|5666|5679|5667|5665|5664|7080
1618836600000|2021-04-19 12:50:00|5667|5665|5666|5663|5667|5665|5666|5663|3051
1618836900000|2021-04-19 12:55:00|5665|5661|5664|5660|5665|5661|5661|5659|1548
1618837200000|2021-04-19 13:00:00|5661|5661|5665|5663|5666|5663|5661|5661|2830
1618837500000|2021-04-19 13:05:00|5667|5664|5680|5663|5680|5664|5665|5663|1209
1618837800000|2021-04-19 13:10:00|5668|5664|5679|5672|5680|5672|5667|5663|1132
1618838100000|2021-04-19 13:15:00|5675|5671|5679|5677|5679|5677|5672|5661|4336
1618838400000|2021-04-19 13:20:00|5678|5676|5679|5676|5679|5677|5676|5671|2234
1618838700000|2021-04-19 13:25:00|5678|5677|5678|5661|5679|5677|5663|5659|2246
1618839000000|2021-04-19 13:30:00|5677|5662|5689|5688|5715|5714|5669|5662|615658
1618839300000|2021-04-19 13:35:00|5690|5689|5694|5693|5708|5707|5683|5682|401509
1618839600000|2021-04-19 13:40:00|5693|5692|5682|5681|5694|5693|5678|5677|285102
1618839900000|2021-04-19 13:45:00|5683|5682|5688|5687|5696|5695|5671|5670|301101
1618840200000|2021-04-19 13:50:00|5687|5686|5696|5695|5703|5702|5685|5684|260764
1618840500000|2021-04-19 13:55:00|5695|5694|5700|5699|5705|5704|5691|5690|219737
1618840800000|2021-04-19 14:00:00|5699|5700|5671|5670|5699|5700|5669|5668|351007
1618841100000|2021-04-19 14:05:00|5670|5669|5656|5655|5670|5669|5652|5651|280013
1618841400000|2021-04-19 14:10:00|5655|5654|5647|5646|5656|5655|5636|5635|414606
1618841700000|2021-04-19 14:15:00|5648|5647|5643|5642|5652|5651|5640|5639|241323
1618842000000|2021-04-19 14:20:00|5642|5641|5671|5670|5675|5674|5638|5637|275586
1618842300000|2021-04-19 14:25:00|5670|5669|5680|5679|5681|5680|5667|5666|184533
1618842600000|2021-04-19 14:30:00|5681|5680|5659|5658|5683|5682|5656|5655|204060
1618842900000|2021-04-19 14:35:00|5658|5657|5646|5645|5664|5663|5645|5644|197652
1618843200000|2021-04-19 14:40:00|5645|5644|5632|5631|5646|5645|5632|5631|410617
1618843500000|2021-04-19 14:45:00|5631|5630|5616|5615|5631|5630|5612|5611|209839
1618843800000|2021-04-19 14:50:00|5615|5614|5616|5615|5622|5621|5612|5611|183176
1618844100000|2021-04-19 14:55:00|5615|5614|5613|5612|5619|5618|5607|5606|187815
1618844400000|2021-04-19 15:00:00|5612|5611|5611|5610|5618|5617|5610|5609|181148
1618844700000|2021-04-19 15:05:00|5610|5609|5610|5609|5621|5620|5609|5608|249237
1618845000000|2021-04-19 15:10:00|5609|5608|5598|5597|5610|5609|5597|5596|471407
1618845300000|2021-04-19 15:15:00|5599|5598|5619|5618|5620|5619|5598|5597|311316
1618845600000|2021-04-19 15:20:00|5618|5617|5625|5624|5628|5627|5618|5617|146488
1618845900000|2021-04-19 15:25:00|5624|5623|5643|5642|5647|5646|5621|5620|173138
1618846200000|2021-04-19 15:30:00|5644|5643|5643|5642|5652|5651|5642|5641|228066
1618846500000|2021-04-19 15:35:00|5642|5641|5631|5630|5642|5641|5631|5630|156414
1618846800000|2021-04-19 15:40:00|5632|5631|5623|5622|5632|5631|5617|5616|110071
1618847100000|2021-04-19 15:45:00|5622|5621|5621|5620|5626|5625|5617|5616|166702
1618847400000|2021-04-19 15:50:00|5620|5619|5626|5625|5636|5636|5620|5619|143624
1618847700000|2021-04-19 15:55:00|5625|5624|5617|5616|5628|5627|5617|5616|102802
1618848000000|2021-04-19 16:00:00|5618|5617|5624|5623|5629|5628|5617|5616|156319
1618848300000|2021-04-19 16:05:00|5623|5622|5627|5626|5630|5629|5616|5615|151658
1618848600000|2021-04-19 16:10:00|5628|5627|5622|5621|5632|5631|5621|5620|149905
1618848900000|2021-04-19 16:15:00|5623|5622|5626|5625|5631|5630|5623|5622|101544
1618849200000|2021-04-19 16:20:00|5627|5626|5625|5624|5628|5627|5621|5620|97759
1618849500000|2021-04-19 16:25:00|5624|5623|5622|5621|5627|5626|5621|5620|135902
1618849800000|2021-04-19 16:30:00|5621|5620|5618|5617|5623|5622|5614|5613|125978
1618850100000|2021-04-19 16:35:00|5617|5616|5618|5617|5623|5622|5615|5614|135515
1618850400000|2021-04-19 16:40:00|5619|5618|5618|5617|5620|5619|5613|5612|112366
1618850700000|2021-04-19 16:45:00|5617|5616|5622|5621|5623|5622|5611|5610|166437
1618851000000|2021-04-19 16:50:00|5623|5622|5627|5626|5628|5627|5622|5622|119484
1618851300000|2021-04-19 16:55:00|5628|5627|5620|5619|5628|5627|5620|5619|125349
1618851600000|2021-04-19 17:00:00|5619|5618|5632|5631|5632|5631|5619|5618|108658
1618851900000|2021-04-19 17:05:00|5633|5632|5622|5621|5634|5633|5622|5621|72388
1618852200000|2021-04-19 17:10:00|5621|5620|5619|5618|5627|5626|5618|5617|231102
1618852500000|2021-04-19 17:15:00|5620|5619|5620|5619|5626|5625|5619|5618|116019
1618852800000|2021-04-19 17:20:00|5621|5620|5624|5623|5626|5625|5619|5618|111064
1618853100000|2021-04-19 17:25:00|5623|5622|5618|5617|5624|5623|5616|5615|131764
1618853400000|2021-04-19 17:30:00|5619|5618|5623|5622|5623|5622|5615|5614|85318
1618853700000|2021-04-19 17:35:00|5624|5623|5629|5628|5630|5629|5623|5622|81027
1618854000000|2021-04-19 17:40:00|5628|5627|5628|5627|5630|5629|5624|5623|117591
1618854300000|2021-04-19 17:45:00|5627|5626|5623|5622|5630|5629|5622|5621|106490
1618854600000|2021-04-19 17:50:00|5624|5623|5615|5614|5624|5623|5615|5614|172171
1618854900000|2021-04-19 17:55:00|5614|5613|5616|5615|5621|5620|5613|5612|207212
1618855200000|2021-04-19 18:00:00|5615|5614|5616|5615|5620|5619|5615|5614|161718
1618855500000|2021-04-19 18:05:00|5615|5614|5612|5611|5618|5617|5612|5611|166269
1618855800000|2021-04-19 18:10:00|5613|5612|5611|5610|5616|5615|5611|5610|164995
1618856100000|2021-04-19 18:15:00|5612|5611|5609|5608|5612|5611|5609|5608|164090
1618856400000|2021-04-19 18:20:00|5610|5609|5621|5620|5621|5620|5609|5608|227293
1618856700000|2021-04-19 18:25:00|5622|5621|5623|5622|5628|5627|5621|5620|121688
1618857000000|2021-04-19 18:30:00|5622|5621|5624|5623|5624|5623|5618|5617|111816
1618857300000|2021-04-19 18:35:00|5625|5624|5617|5616|5625|5624|5616|5615|95365
1618857600000|2021-04-19 18:40:00|5616|5615|5623|5622|5623|5622|5616|5615|112199
1618857900000|2021-04-19 18:45:00|5622|5621|5627|5626|5630|5629|5621|5620|216910
1618858200000|2021-04-19 18:50:00|5628|5627|5623|5622|5628|5627|5622|5621|98518
1618858500000|2021-04-19 18:55:00|5624|5623|5620|5619|5624|5623|5618|5617|131336
1618858800000|2021-04-19 19:00:00|5621|5620|5627|5626|5627|5626|5619|5618|115904
1618859100000|2021-04-19 19:05:00|5628|5627|5632|5631|5635|5634|5628|5627|185854
1618859400000|2021-04-19 19:10:00|5633|5632|5628|5627|5633|5632|5627|5626|177852
1618859700000|2021-04-19 19:15:00|5627|5626|5617|5616|5630|5629|5617|5616|136405
1618860000000|2021-04-19 19:20:00|5616|5617|5618|5617|5619|5618|5615|5614|176283
1618860300000|2021-04-19 19:25:00|5619|5618|5621|5620|5622|5621|5618|5617|138518
1618860600000|2021-04-19 19:30:00|5620|5619|5628|5627|5629|5628|5620|5619|181821
1618860900000|2021-04-19 19:35:00|5627|5626|5632|5631|5632|5631|5625|5624|178613
1618861200000|2021-04-19 19:40:00|5633|5632|5637|5636|5639|5638|5633|5632|176025
1618861500000|2021-04-19 19:45:00|5638|5637|5635|5634|5639|5638|5631|5630|228292
1618861800000|2021-04-19 19:50:00|5634|5633|5636|5635|5637|5636|5631|5630|404763
1618862100000|2021-04-19 19:55:00|5637|5636|5649|5648|5649|5648|5635|5634|840241
1618862400000|2021-04-19 20:00:00|5650|5647|5656|5650|5665|5650|5635|5619|355270
1618862700000|2021-04-19 20:05:00|5653||5653||5653||5651||1901
1618863000000|2021-04-19 20:10:00|5652||5652||5652||5651||25587
1618863300000|2021-04-19 20:15:00|5651||5651||5651||5651||419
1618863600000|2021-04-19 20:20:00|5652||5652||5652||5652||3262
1618863900000|2021-04-19 20:25:00|||||||||314
1618864200000|2021-04-19 20:30:00|||||||||314
1618864500000|2021-04-19 20:35:00|||||||||175
1618864800000|2021-04-19 20:40:00|||||||||1567
1618865100000|2021-04-19 20:45:00|||||||||436
1618865400000|2021-04-19 20:50:00|||||||||121
1618865700000|2021-04-19 20:55:00||5651||5650||5651||5650|1218
1618866000000|2021-04-19 21:00:00|||||||||257
1618866300000|2021-04-19 21:05:00|||||||||1295
1618866600000|2021-04-19 21:10:00|||||||||401
1618866900000|2021-04-19 21:15:00|||||||||29
1618867200000|2021-04-19 21:20:00|||||||||17
1618867500000|2021-04-19 21:25:00||5651||5650||5651||5650|13
1618867800000|2021-04-19 21:30:00|5656||5656||5656||5656||574
1618868100000|2021-04-19 21:35:00|5657||5657||5657||5657||235
1618868400000|2021-04-19 21:40:00|5656||5656||5656||5656||52
1618868700000|2021-04-19 21:45:00|||||||||53
1618869000000|2021-04-19 21:50:00|||||||||150
1618869300000|2021-04-19 21:55:00|||||||||41
1618869900000|2021-04-19 22:05:00|||||||||66
1618870200000|2021-04-19 22:10:00|5657|5651|5655|5650|5657|5651|5655|5650|1166
1618870800000|2021-04-19 22:20:00|5654|5653|5654|5650|5654|5654|5654|5650|300
1618871100000|2021-04-19 22:25:00||5651||5651||5651||5651|231
1618871700000|2021-04-19 22:35:00|||||||||20
1618872000000|2021-04-19 22:40:00|5656|5654|5656|5653|5656|5654|5656|5651|1000
1618872300000|2021-04-19 22:45:00|5657|5655|5656|5655|5657|5656|5656|5655|3203
1618872600000|2021-04-19 22:50:00|5657||5657||5657||5657||312
1618872900000|2021-04-19 22:55:00|5659|5653|5659|5656|5659|5656|5659|5653|140
1618873200000|2021-04-19 23:00:00||5651||5651||5651||5651|401
1618873500000|2021-04-19 23:05:00||5654||5654||5654||5654|1
1618873800000|2021-04-19 23:10:00||5651||5656||5656||5651|0
1618874100000|2021-04-19 23:15:00|5658|5651|5651|5650|5658|5651|5651|5650|2177
1618874400000|2021-04-19 23:20:00|||||||||53
1618875000000|2021-04-19 23:30:00|5657|5648|5655|5650|5657|5650|5650|5648|1717
1618875600000|2021-04-19 23:40:00|||||||||100
1618876200000|2021-04-19 23:50:00|||||||||154
1618876500000|2021-04-19 23:55:00|||||||||100
1618905600000|2021-04-20 08:00:00|5900|5433|5670|5640|5900|5663|5670|5433|71
1618905900000|2021-04-20 08:05:00||5650||5640||5657||5640|0
1618906200000|2021-04-20 08:10:00||5663||5657||5663||5640|44
1618906500000|2021-04-20 08:15:00|5680|5640|5680|5670|5680|5670|5680|5640|500
1618906800000|2021-04-20 08:20:00|||||||||6
1618907100000|2021-04-20 08:25:00|5678|5650|5680|5650|5680|5669|5678|5640|175
1618907400000|2021-04-20 08:30:00|5682|5680|5690|5660|5690|5680|5680|5640|457
1618907700000|2021-04-20 08:35:00||5640||5669||5670||5640|10
1618908000000|2021-04-20 08:40:00|5683|5660|5682|5660|5690|5671|5679|5640|84
1618908300000|2021-04-20 08:45:00|5690|5640|5681|5660|5690|5660|5681|5640|0
1618908600000|2021-04-20 08:50:00|5690|5640|5680|5660|5690|5660|5680|5640|29
1618908900000|2021-04-20 08:55:00|5690|5640|5681|5660|5690|5660|5680|5640|2
1618909200000|2021-04-20 09:00:00|5690|5665|5681|5665|5690|5665|5680|5665|0
1618909500000|2021-04-20 09:05:00|5690|5666|5681|5668|5690|5668|5680|5665|5
1618909800000|2021-04-20 09:10:00|5680|5665|5681|5669|5681|5670|5680|5665|0
1618910100000|2021-04-20 09:15:00|5680||5680||5690||5680||0
1618910400000|2021-04-20 09:20:00|5690||5680||5690||5680||1
1618910700000|2021-04-20 09:25:00|5690|5670|5680|5665|5690|5670|5669|5665|654
1618911000000|2021-04-20 09:30:00|5690|5656|5679|5640|5690|5657|5664|5640|1270
1618911300000|2021-04-20 09:35:00|5660|5641|5660|5640|5660|5650|5650|5640|1261
1618911600000|2021-04-20 09:40:00|5657|5641|5679|5640|5690|5641|5657|5640|1
1618911900000|2021-04-20 09:45:00|5655||5655||5680||5655||4
1618912200000|2021-04-20 09:50:00|5668||5655||5668||5654||0
1618912500000|2021-04-20 09:55:00|5668||5656||5668||5655||0
1618912800000|2021-04-20 10:00:00|5668|5641|5668|5640|5668|5642|5655|5640|0
1618913100000|2021-04-20 10:05:00|5660|5641|5660|5644|5660|5644|5660|5640|0
1618913400000|2021-04-20 10:10:00|5659|5640|5659|5644|5668|5646|5658|5640|10
1618914000000|2021-04-20 10:20:00|5668|5640|5668|5640|5668|5640|5652|5640|21
1618914600000|2021-04-20 10:30:00|5657|5641|5657|5640|5668|5641|5657|5640|1
1618914900000|2021-04-20 10:35:00|5668||5651||5668||5651||200
1618915200000|2021-04-20 10:40:00|5650|5633|5648|5628|5668|5633|5644|5612|540
1618915500000|2021-04-20 10:45:00|5652|5612|5648|5630|5652|5634|5644|5612|13
1618915800000|2021-04-20 10:50:00|5652|5628|5648|5627|5652|5631|5648|5612|9
1618916100000|2021-04-20 10:55:00|5640|5612|5648|5620|5668|5625|5630|5611|528
1618916400000|2021-04-20 11:00:00|5650|5630|5648|5636|5650|5640|5639|5630|1785
1618916700000|2021-04-20 11:05:00|5650|5639|5643|5639|5650|5644|5643|5639|2210
1618917000000|2021-04-20 11:10:00|5648|5636|5636|5635|5648|5639|5636|5635|556
1618917300000|2021-04-20 11:15:00|5640|5636|5642|5637|5643|5637|5640|5635|1098
1618917600000|2021-04-20 11:20:00|5643|5640|5640|5635|5646|5640|5638|5635|830
1618917900000|2021-04-20 11:25:00|5638||5638||5638||5638||135
1618918200000|2021-04-20 11:30:00|5637||5636||5637||5636||350
1618918500000|2021-04-20 11:35:00|5637|5636|5636|5635|5637|5636|5636|5635|106
1618918800000|2021-04-20 11:40:00|5637|5628|5637|5634|5637|5634|5637|5627|599
1618919100000|2021-04-20 11:45:00|||||||||20
1618919400000|2021-04-20 11:50:00|5638|5635|5637|5635|5638|5635|5636|5630|162
1618919700000|2021-04-20 11:55:00|5636||5637||5637||5636||19
1618920000000|2021-04-20 12:00:00||5630||5630||5630||5630|5289
1618920300000|2021-04-20 12:05:00|5636|5635|5637|5632|5637|5636|5636|5630|1257
1618920600000|2021-04-20 12:10:00|5638|5635|5638|5635|5638|5636|5638|5635|169
1618920900000|2021-04-20 12:15:00|5637|5636|5637|5636|5637|5638|5637|5636|2549
1618921200000|2021-04-20 12:20:00|5638|5637|5637|5632|5638|5637|5637|5632|1218
1618921500000|2021-04-20 12:25:00|5635||5635||5635||5634||1445
1618921800000|2021-04-20 12:30:00|5637|5633|5643|5640|5646|5645|5637|5633|4310
1618922100000|2021-04-20 12:35:00|5640|5641|5640|5638|5640|5641|5639|5632|1050
1618922400000|2021-04-20 12:40:00|5639|5637|5645|5642|5646|5642|5638|5637|4090
1618922700000|2021-04-20 12:45:00|5646|5643|5646|5643|5646|5645|5644|5643|2172
1618923000000|2021-04-20 12:50:00|5650|5645|5640|5634|5650|5646|5636|5631|4653
1618923300000|2021-04-20 12:55:00|5648|5636|5642|5640|5648|5640|5640|5636|276
1618923600000|2021-04-20 13:00:00|5648|5642|5645|5638|5649|5645|5644|5636|1208
1618923900000|2021-04-20 13:05:00|5644|5639|5643|5641|5644|5641|5636|5635|2151
1618924200000|2021-04-20 13:10:00|5645|5642|5648|5646|5649|5646|5644|5642|802
1618924500000|2021-04-20 13:15:00|5649|5648|5648|5647|5649|5648|5647|5642|3143
1618924800000|2021-04-20 13:20:00|5649|5646|5645|5642|5649|5647|5645|5641|1665
1618925100000|2021-04-20 13:25:00|5648|5643|5659|5635|5665|5660|5641|5635|5610
1618925400000|2021-04-20 13:30:00|5658|5639|5593|5592|5658|5643|5589|5588|873464
1618925700000|2021-04-20 13:35:00|5594|5593|5588|5587|5595|5594|5583|5582|313208
1618926000000|2021-04-20 13:40:00|5587|5586|5560|5560|5588|5587|5554|5553|421438
1618926300000|2021-04-20 13:45:00|5562|5559|5563|5562|5565|5564|5552|5551|348072
1618926600000|2021-04-20 13:50:00|5562|5561|5553|5552|5563|5562|5536|5535|357583
1618926900000|2021-04-20 13:55:00|5554|5553|5541|5540|5563|5562|5538|5537|273037
1618927200000|2021-04-20 14:00:00|5540|5539|5531|5530|5550|5549|5528|5527|282289
1618927500000|2021-04-20 14:05:00|5532|5531|5540|5539|5556|5555|5530|5529|218227
1618927800000|2021-04-20 14:10:00|5541|5540|5545|5544|5553|5552|5540|5539|149503
1618928100000|2021-04-20 14:15:00|5544|5543|5557|5556|5560|5559|5542|5541|190569
1618928400000|2021-04-20 14:20:00|5556|5555|5544|5543|5556|5555|5541|5540|159220
1618928700000|2021-04-20 14:25:00|5545|5544|5561|5560|5565|5564|5545|5544|218934
1618929000000|2021-04-20 14:30:00|5562|5561|5536|5535|5564|5563|5536|5535|181486
1618929300000|2021-04-20 14:35:00|5537|5536|5527|5526|5540|5539|5525|5524|360363
1618929600000|2021-04-20 14:40:00|5526|5525|5510|5509|5528|5527|5510|5509|326672
1618929900000|2021-04-20 14:45:00|5509|5508|5503|5502|5511|5510|5499|5498|657156
1618930200000|2021-04-20 14:50:00|5502|5501|5485|5484|5508|5507|5485|5484|424793
1618930500000|2021-04-20 14:55:00|5484|5483|5499|5498|5509|5508|5479|5478|404519
1618930800000|2021-04-20 15:00:00|5498|5497|5499|5498|5500|5499|5484|5483|284728
1618931100000|2021-04-20 15:05:00|5498|5497|5497|5496|5501|5500|5492|5491|135681
1618931400000|2021-04-20 15:10:00|5498|5497|5494|5493|5498|5497|5490|5489|164340
1618931700000|2021-04-20 15:15:00|5495|5494|5487|5486|5500|5499|5487|5486|172305
1618932000000|2021-04-20 15:20:00|5488|5487|5483|5482|5488|5487|5482|5481|162794
1618932300000|2021-04-20 15:25:00|5482|5481|5495|5494|5500|5499|5482|5481|216176
1618932600000|2021-04-20 15:30:00|5494|5493|5501|5500|5503|5502|5487|5486|251783
1618932900000|2021-04-20 15:35:00|5500|5499|5489|5488|5500|5499|5485|5484|166749
1618933200000|2021-04-20 15:40:00|5490|5489|5510|5509|5513|5512|5489|5488|196287
1618933500000|2021-04-20 15:45:00|5511|5510|5514|5513|5515|5514|5506|5505|160245
1618933800000|2021-04-20 15:50:00|5515|5514|5519|5518|5520|5519|5505|5504|157160
1618934100000|2021-04-20 15:55:00|5518|5517|5514|5513|5518|5517|5511|5510|104881
1618934400000|2021-04-20 16:00:00|5515|5514|5515|5514|5517|5516|5509|5508|130248
1618934700000|2021-04-20 16:05:00|5516|5515|5512|5511|5518|5517|5509|5508|87871
1618935000000|2021-04-20 16:10:00|5513|5512|5523|5522|5528|5527|5513|5512|187060
1618935300000|2021-04-20 16:15:00|5524|5523|5524|5523|5528|5527|5522|5521|112226
1618935600000|2021-04-20 16:20:00|5525|5524|5528|5527|5529|5528|5522|5521|68710
1618935900000|2021-04-20 16:25:00|5529|5528|5523|5522|5532|5531|5522|5521|84461
1618936200000|2021-04-20 16:30:00|5524|5523|5527|5526|5531|5530|5522|5521|109592
1618936500000|2021-04-20 16:35:00|5528|5527|5515|5514|5528|5527|5515|5514|81426
1618936800000|2021-04-20 16:40:00|5516|5515|5518|5517|5522|5521|5514|5513|113518
1618937100000|2021-04-20 16:45:00|5519|5518|5520|5519|5521|5520|5517|5516|72694
1618937400000|2021-04-20 16:50:00|5521|5520|5516|5515|5523|5522|5516|5515|86834
1618937700000|2021-04-20 16:55:00|5517|5516|5531|5530|5531|5530|5517|5516|86159
1618938000000|2021-04-20 17:00:00|5530|5529|5521|5520|5531|5530|5521|5520|84297
1618938300000|2021-04-20 17:05:00|5520|5521|5525|5524|5531|5530|5520|5519|131146
1618938600000|2021-04-20 17:10:00|5524|5523|5527|5526|5531|5530|5521|5520|76550
1618938900000|2021-04-20 17:15:00|5526|5525|5534|5533|5534|5533|5526|5525|72772
1618939200000|2021-04-20 17:20:00|5535|5534|5526|5525|5535|5534|5526|5525|90678
1618939500000|2021-04-20 17:25:00|5527|5526|5522|5521|5528|5527|5520|5519|95407
1618939800000|2021-04-20 17:30:00|5521|5520|5524|5523|5526|5525|5519|5518|93472
1618940100000|2021-04-20 17:35:00|5523|5522|5517|5516|5523|5522|5515|5514|155553
1618940400000|2021-04-20 17:40:00|5518|5517|5521|5520|5522|5521|5513|5512|102978
1618940700000|2021-04-20 17:45:00|5520|5519|5523|5522|5525|5524|5517|5516|82294
1618941000000|2021-04-20 17:50:00|5524|5523|5531|5530|5531|5530|5523|5522|115199
1618941300000|2021-04-20 17:55:00|5530|5529|5538|5537|5538|5537|5530|5529|80874
1618941600000|2021-04-20 18:00:00|5537|5536|5538|5537|5540|5539|5532|5531|81461
1618941900000|2021-04-20 18:05:00|5539|5538|5539|5538|5541|5540|5537|5536|73942
1618942200000|2021-04-20 18:10:00|5538|5537|5532|5531|5538|5537|5531|5530|96613
1618942500000|2021-04-20 18:15:00|5533|5532|5538|5537|5538|5537|5532|5531|58830
1618942800000|2021-04-20 18:20:00|5539|5538|5535|5534|5544|5543|5533|5532|83509
1618943100000|2021-04-20 18:25:00|5536|5535|5531|5530|5536|5535|5527|5527|98003
1618943400000|2021-04-20 18:30:00|5530|5529|5518|5517|5530|5529|5518|5517|250864
1618943700000|2021-04-20 18:35:00|5517|5516|5518|5517|5522|5521|5516|5515|124670
1618944000000|2021-04-20 18:40:00|5519|5518|5523|5522|5523|5522|5516|5515|67690
1618944300000|2021-04-20 18:45:00|5522|5521|5524|5523|5525|5524|5520|5519|82066
1618944600000|2021-04-20 18:50:00|5523|5522|5523|5522|5529|5528|5521|5520|89620
1618944900000|2021-04-20 18:55:00|5522|5521|5517|5516|5522|5521|5517|5516|84279
1618945200000|2021-04-20 19:00:00|5518|5517|5526|5525|5527|5526|5518|5517|107823
1618945500000|2021-04-20 19:05:00|5525|5524|5530|5529|5530|5529|5525|5524|131208
1618945800000|2021-04-20 19:10:00|5531|5530|5533|5532|5533|5532|5529|5528|90981
1618946100000|2021-04-20 19:15:00|5534|5533|5525|5524|5535|5534|5525|5524|146088
1618946400000|2021-04-20 19:20:00|5524|5523|5525|5524|5528|5527|5522|5521|221245
1618946700000|2021-04-20 19:25:00|5526|5525|5520|5519|5526|5525|5518|5517|153395
1618947000000|2021-04-20 19:30:00|5519|5518|5525|5524|5525|5524|5516|5515|177574
1618947300000|2021-04-20 19:35:00|5524|5523|5526|5525|5532|5531|5523|5522|197241
1618947600000|2021-04-20 19:40:00|5527|5526|5533|5532|5535|5534|5527|5526|182616
1618947900000|2021-04-20 19:45:00|5532|5531|5530|5529|5534|5533|5526|5525|268737
1618948200000|2021-04-20 19:50:00|5531|5530|5538|5537|5542|5541|5529|5528|441138
1618948500000|2021-04-20 19:55:00|5537|5536|5530|5529|5542|5541|5528|5527|918728
1618948800000|2021-04-20 20:00:00|5531|5528|5529|5525|5550|5528|5529|5525|936127
1618949100000|2021-04-20 20:05:00|5528|5526|5529|5523|5529|5526|5528|5516|7752
1618949400000|2021-04-20 20:10:00||5520||5521||5521||5520|9220
1618949700000|2021-04-20 20:15:00|5528|5522|5527|5522|5528|5524|5527|5522|737
1618950000000|2021-04-20 20:20:00|5526|5524|5526|5523|5527|5524|5526|5522|13438
1618950300000|2021-04-20 20:25:00|5527|5522|5525|5520|5527|5526|5525|5520|1092
1618950600000|2021-04-20 20:30:00||5521||5520||5522||5520|311
1618950900000|2021-04-20 20:35:00|5527||5524||5527||5524||91
1618951200000|2021-04-20 20:40:00|5527||5524||5527||5524||355
1618951500000|2021-04-20 20:45:00|5527|5515|5524|5516|5527|5520|5523|5515|677
1618951800000|2021-04-20 20:50:00||5518||5516||5521||5516|693
1618952100000|2021-04-20 20:55:00|5522|5515|5518|5515|5524|5515|5518|5515|318
1618952400000|2021-04-20 21:00:00||5510||5511||5511||5510|666
1618952700000|2021-04-20 21:05:00|5524|5512|5518|5511|5524|5512|5518|5510|913
1618953000000|2021-04-20 21:10:00||5510||5512||5512||5510|1688
1618953300000|2021-04-20 21:15:00|5524|5515|5524|5512|5524|5515|5524|5512|2033
1618953600000|2021-04-20 21:20:00|5527|5518|5527|5517|5527|5518|5527|5512|49
1618953900000|2021-04-20 21:25:00|5520|5513|5527|5516|5527|5516|5520|5512|381
1618954200000|2021-04-20 21:30:00||5518||5518||5518||5516|50
1618954500000|2021-04-20 21:35:00||5516||5512||5516||5512|179
1618954800000|2021-04-20 21:40:00||5513||5513||5513||5513|61
1618955100000|2021-04-20 21:45:00|5520|5515|5527|5513|5527|5520|5520|5512|1031
1618955400000|2021-04-20 21:50:00|||||||||64
1618955700000|2021-04-20 21:55:00||5516||5514||5516||5513|199
1618956000000|2021-04-20 22:00:00|5528|5515|5527|5514|5528|5515|5515|5512|607
1618956300000|2021-04-20 22:05:00||5513||5513||5513||5513|500
1618956600000|2021-04-20 22:10:00|5515|5515|5527|5514|5527|5515|5515|5512|153
1618956900000|2021-04-20 22:15:00|5528||5527||5528||5527||0
1618957200000|2021-04-20 22:20:00|5525|5520|5522|5520|5527|5520|5522|5520|2125
1618957500000|2021-04-20 22:25:00||5514||5514||5514||5514|2386
1618957800000|2021-04-20 22:30:00||5515||5515||5515||5515|158
1618958100000|2021-04-20 22:35:00|||||||||256
1618958400000|2021-04-20 22:40:00||5517||5517||5517||5517|127
1618958700000|2021-04-20 22:45:00|||||||||114
1618959000000|2021-04-20 22:50:00||5515||5518||5518||5515|358
1618959300000|2021-04-20 22:55:00|||||||||14
1618959600000|2021-04-20 23:00:00|||||||||202
1618959900000|2021-04-20 23:05:00|||||||||196
1618960200000|2021-04-20 23:10:00|5520|5515|5520|5515|5520|5515|5520|5515|315
1618960500000|2021-04-20 23:15:00||5516||5518||5518||5516|101
1618960800000|2021-04-20 23:20:00|||||||||79
1618961100000|2021-04-20 23:25:00||5515||5515||5515||5514|70
1618961400000|2021-04-20 23:30:00||5514||5514||5514||5514|552
1618961700000|2021-04-20 23:35:00|||||||||12
1618962000000|2021-04-20 23:40:00|5522|5520|5522|5520|5522|5520|5522|5520|876
1618962300000|2021-04-20 23:45:00|||||||||4
1618962600000|2021-04-20 23:50:00|||||||||575
1618962900000|2021-04-20 23:55:00|||||||||32
1618992000000|2021-04-21 08:00:00|5550|5539|5530|5500|5550|5541|5520|5403|751
1618992300000|2021-04-21 08:05:00|5525|5505|5550|5500|5550|5525|5525|5500|258
1618992600000|2021-04-21 08:10:00|5545|5505|5548|5529|5550|5529|5545|5500|0
1618993200000|2021-04-21 08:20:00|5529|5528|5548|5533|5548|5533|5529|5500|626
1618993500000|2021-04-21 08:25:00|5545|5500|5548|5500|5548|5519|5545|5500|205
1618993800000|2021-04-21 08:30:00|5540|5505|5548|5500|5548|5514|5540|5500|6
1618994100000|2021-04-21 08:35:00||5510||5510||5510||5500|0
1618994400000|2021-04-21 08:40:00||5500||5523||5528||5500|3
1618994700000|2021-04-21 08:45:00|5545|5510|5548|5511|5548|5525|5545|5500|111
1618995000000|2021-04-21 08:50:00||5514||5511||5514||5511|2
1618995600000|2021-04-21 09:00:00||5522||5511||5522||5511|4
1618995900000|2021-04-21 09:05:00||5522||5511||5528||5511|1
1618996200000|2021-04-21 09:10:00|5545|5526|5548|5520|5548|5526|5545|5511|5
1618996500000|2021-04-21 09:15:00||5522||5523||5523||5520|0
1618996800000|2021-04-21 09:20:00|5541|5520|5541|5520|5541|5523|5541|5520|4
1618997100000|2021-04-21 09:25:00|5548|5524|5546|5523|5548|5524|5534|5520|26
1618997400000|2021-04-21 09:30:00|5548|5520|5546|5520|5548|5520|5546|5520|34
1618997700000|2021-04-21 09:35:00|5548|5522|5545|5515|5548|5522|5529|5511|705
1618998000000|2021-04-21 09:40:00|5540|5516|5540|5516|5548|5516|5526|5515|34
1618998300000|2021-04-21 09:45:00|5548|5515|5548|5507|5548|5520|5520|5507|275
1618998600000|2021-04-21 09:50:00|5520|5500|5520|5506|5548|5511|5519|5500|66
1618998900000|2021-04-21 09:55:00||5507||5507||5508||5506|7
1618999200000|2021-04-21 10:00:00|5519|5506|5520|5505|5520|5507|5519|5500|14
1618999500000|2021-04-21 10:05:00||5506||5507||5507||5506|161
1618999800000|2021-04-21 10:10:00||5500||5510||5511||5500|154
1619000100000|2021-04-21 10:15:00||5511||5509||5512||5500|3
1619000400000|2021-04-21 10:20:00||5500||5508||5508||5500|0
1619000700000|2021-04-21 10:25:00||5500||5509||5509||5500|162
1619001000000|2021-04-21 10:30:00||5500||5500||5500||5500|98
1619001300000|2021-04-21 10:35:00||5510||5510||5510||5510|47
1619001600000|2021-04-21 10:40:00||5500||5509||5510||5500|74
1619001900000|2021-04-21 10:45:00||5500||5510||5510||5500|21
1619002200000|2021-04-21 10:50:00||5500||5509||5510||5500|9
1619002500000|2021-04-21 10:55:00||5510||5507||5510||5500|0
1619002800000|2021-04-21 11:00:00|5515|5510|5520|5512|5520|5513|5515|5510|725
1619003100000|2021-04-21 11:05:00|5515|5513|5515|5512|5515|5513|5515|5512|224
1619003400000|2021-04-21 11:10:00|5520|5513|5519|5512|5520|5513|5513|5512|562
1619003700000|2021-04-21 11:15:00|5517|5514|5519|5515|5519|5515|5517|5512|15
1619004000000|2021-04-21 11:20:00|5518||5519||5519||5518||37
1619004300000|2021-04-21 11:25:00|5518|5514|5517|5514|5518|5514|5517|5512|134
1619004600000|2021-04-21 11:30:00|5516|5516|5516|5514|5519|5516|5516|5514|498
1619004900000|2021-04-21 11:35:00|5519|5512|5517|5513|5519|5514|5516|5512|658
1619005200000|2021-04-21 11:40:00|5518|5514|5518|5513|5519|5517|5518|5513|422
1619005500000|2021-04-21 11:45:00|5517||5518||5518||5517||81
1619005800000|2021-04-21 11:50:00|5517|5512|5512|5510|5518|5512|5511|5510|984
1619006100000|2021-04-21 11:55:00|5511|5508|5510|5508|5511|5508|5510|5508|376
1619006400000|2021-04-21 12:00:00|5509|5500|5507|5500|5512|5505|5506|5500|8408
1619006700000|2021-04-21 12:05:00|5506|5503|5506|5503|5506|5505|5504|5500|977
1619007000000|2021-04-21 12:10:00|5504|5502|5495|5490|5504|5502|5492|5484|8019
1619007300000|2021-04-21 12:15:00|5500|5491|5498|5493|5513|5493|5496|5490|347
1619007600000|2021-04-21 12:20:00|5497|5490|5490|5486|5497|5490|5490|5485|2530
1619007900000|2021-04-21 12:25:00|5489|5485|5488|5485|5490|5486|5488|5485|4220
1619008200000|2021-04-21 12:30:00|5486|5486|5480|5476|5488|5486|5480|5476|10780
1619008500000|2021-04-21 12:35:00|5479|5475|5473|5471|5480|5475|5472|5470|9706
1619008800000|2021-04-21 12:40:00|5474|5472|5486|5478|5488|5478|5473|5471|4779
1619009100000|2021-04-21 12:45:00|5485|5482|5486|5478|5486|5482|5482|5478|1414
1619009400000|2021-04-21 12:50:00|5489|5481|5489|5486|5494|5489|5488|5481|3708
1619009700000|2021-04-21 12:55:00|5488|5483|5486|5482|5489|5487|5481|5480|2772
1619010000000|2021-04-21 13:00:00|5487|5483|5482|5481|5489|5485|5482|5480|9187
1619010300000|2021-04-21 13:05:00|5481|5480|5476|5474|5488|5480|5475|5472|9414
1619010600000|2021-04-21 13:10:00|5477|5475|5473|5472|5478|5476|5473|5472|10220
1619010900000|2021-04-21 13:15:00|5472|5470|5465|5463|5473|5472|5463|5460|13544
1619011200000|2021-04-21 13:20:00|5464|5464|5468|5465|5472|5470|5464|5464|3495
1619011500000|2021-04-21 13:25:00|5465|5463|5455|5451|5470|5463|5453|5451|29222
1619011800000|2021-04-21 13:30:00|5454|5450|5487|5486|5500|5499|5431|5430|686563
1619012100000|2021-04-21 13:35:00|5488|5487|5510|5509|5510|5509|5484|5483|231736
1619012400000|2021-04-21 13:40:00|5509|5508|5514|5513|5530|5529|5506|5505|332507
1619012700000|2021-04-21 13:45:00|5515|5514|5527|5526|5530|5529|5511|5510|245914
1619013000000|2021-04-21 13:50:00|5526|5525|5530|5529|5532|5531|5519|5517|166783
1619013300000|2021-04-21 13:55:00|5529|5528|5518|5517|5530|5529|5510|5509|201704
1619013600000|2021-04-21 14:00:00|5519|5518|5540|5539|5547|5546|5519|5518|286533
1619013900000|2021-04-21 14:05:00|5541|5540|5542|5541|5555|5554|5536|5535|257369
1619014200000|2021-04-21 14:10:00|5541|5540|5550|5549|5554|5553|5535|5534|245198
1619014500000|2021-04-21 14:15:00|5549|5548|5562|5561|5563|5562|5541|5540|233100
1619014800000|2021-04-21 14:20:00|5563|5562|5575|5574|5575|5574|5559|5559|238677
1619015100000|2021-04-21 14:25:00|5576|5575|5568|5567|5580|5579|5558|5557|192515
1619015400000|2021-04-21 14:30:00|5567|5566|5577|5576|5578|5577|5565|5564|204096
1619015700000|2021-04-21 14:35:00|5578|5577|5578|5577|5586|5585|5577|5576|221410
1619016000000|2021-04-21 14:40:00|5579|5578|5585|5584|5587|5586|5574|5573|174125
1619016300000|2021-04-21 14:45:00|5586|5585|5589|5588|5592|5591|5583|5582|134917
1619016600000|2021-04-21 14:50:00|5590|5589|5588|5587|5591|5590|5581|5580|145051
1619016900000|2021-04-21 14:55:00|5589|5588|5582|5581|5595|5594|5578|5577|171711
1619017200000|2021-04-21 15:00:00|5581|5580|5589|5588|5590|5589|5579|5578|109265
1619017500000|2021-04-21 15:05:00|5588|5587|5581|5580|5590|5589|5577|5576|120041
1619017800000|2021-04-21 15:10:00|5580|5579|5567|5566|5582|5581|5566|5565|123994
1619018100000|2021-04-21 15:15:00|5568|5567|5571|5570|5574|5573|5566|5565|128713
1619018400000|2021-04-21 15:20:00|5570|5569|5568|5567|5575|5574|5563|5562|168868
1619018700000|2021-04-21 15:25:00|5566|5565|5570|5569|5572|5571|5559|5558|141292
1619019000000|2021-04-21 15:30:00|5569|5568|5570|5569|5574|5573|5564|5563|127408
1619019300000|2021-04-21 15:35:00|5569|5568|5569|5568|5571|5570|5563|5562|78966
1619019600000|2021-04-21 15:40:00|5568|5567|5577|5576|5578|5577|5567|5566|86131
1619019900000|2021-04-21 15:45:00|5578|5577|5574|5573|5578|5577|5572|5571|53814
1619020200000|2021-04-21 15:50:00|5575|5574|5580|5579|5582|5581|5574|5573|72765
1619020500000|2021-04-21 15:55:00|5579|5578|5578|5577|5581|5580|5576|5575|68824
1619020800000|2021-04-21 16:00:00|5579|5578|5595|5594|5596|5595|5578|5577|254997
1619021100000|2021-04-21 16:05:00|5594|5593|5589|5588|5597|5596|5588|5587|158922
1619021400000|2021-04-21 16:10:00|5590|5589|5589|5588|5594|5593|5587|5586|102676
1619021700000|2021-04-21 16:15:00|5590|5589|5592|5591|5592|5591|5588|5587|77531
1619022000000|2021-04-21 16:20:00|5593|5592|5595|5594|5596|5595|5591|5590|68213
1619022300000|2021-04-21 16:25:00|5596|5595|5589|5588|5596|5595|5589|5588|55367
1619022600000|2021-04-21 16:30:00|5590|5589|5596|5595|5597|5596|5590|5589|69996
1619022900000|2021-04-21 16:35:00|5597|5596|5612|5611|5614|5613|5596|5595|371284
1619023200000|2021-04-21 16:40:00|5611|5610|5605|5604|5612|5611|5604|5603|135911
1619023500000|2021-04-21 16:45:00|5606|5605|5603|5602|5608|5607|5603|5602|100236
1619023800000|2021-04-21 16:50:00|5602|5601|5596|5595|5602|5601|5591|5590|94681
1619024100000|2021-04-21 16:55:00|5595|5594|5603|5602|5604|5603|5593|5592|96291
1619024400000|2021-04-21 17:00:00|5604|5603|5596|5595|5605|5604|5595|5594|112652
1619024700000|2021-04-21 17:05:00|5595|5594|5586|5585|5598|5597|5584|5583|172624
1619025000000|2021-04-21 17:10:00|5585|5584|5582|5581|5586|5585|5578|5577|206833
1619025300000|2021-04-21 17:15:00|5581|5580|5585|5584|5586|5585|5578|5577|85808
1619025600000|2021-04-21 17:20:00|5586|5585|5591|5590|5593|5592|5586|5585|102569
1619025900000|2021-04-21 17:25:00|5590|5589|5585|5584|5590|5589|5583|5582|51170
1619026200000|2021-04-21 17:30:00|5586|5585|5585|5584|5587|5586|5583|5582|94885
1619026500000|2021-04-21 17:35:00|5584|5583|5583|5582|5584|5583|5578|5577|80475
1619026800000|2021-04-21 17:40:00|5582|5581|5581|5580|5584|5583|5579|5578|52060
1619027100000|2021-04-21 17:45:00|5582|5581|5592|5591|5593|5592|5582|5581|136961
1619027400000|2021-04-21 17:50:00|5591|5590|5587|5586|5592|5591|5586|5585|74396
1619027700000|2021-04-21 17:55:00|5588|5587|5593|5592|5593|5592|5588|5587|61055
1619028000000|2021-04-21 18:00:00|5594|5593|5595|5594|5603|5602|5593|5592|112104
1619028300000|2021-04-21 18:05:00|5596|5595|5590|5589|5602|5601|5589|5588|72164
1619028600000|2021-04-21 18:10:00|5589|5588|5592|5591|5593|5592|5587|5586|75818
1619028900000|2021-04-21 18:15:00|5591|5590|5595|5594|5596|5595|5587|5586|76962
1619029200000|2021-04-21 18:20:00|5594|5593|5590|5589|5595|5594|5590|5589|87972
1619029500000|2021-04-21 18:25:00|5591|5590|5589|5588|5598|5597|5589|5588|81613
1619029800000|2021-04-21 18:30:00|5588|5587|5590|5589|5592|5591|5588|5587|76774
1619030100000|2021-04-21 18:35:00|5591|5590|5601|5600|5602|5601|5591|5590|147254
1619030400000|2021-04-21 18:40:00|5602|5601|5598|5597|5603|5602|5595|5594|105307
1619030700000|2021-04-21 18:45:00|5597|5596|5594|5593|5600|5599|5592|5591|125061
1619031000000|2021-04-21 18:50:00|5593|5592|5594|5593|5597|5597|5590|5589|138161
1619031300000|2021-04-21 18:55:00|5593|5592|5597|5596|5599|5598|5593|5592|122778
1619031600000|2021-04-21 19:00:00|5598|5597|5596|5595|5600|5599|5595|5594|126069
1619031900000|2021-04-21 19:05:00|5597|5596|5597|5596|5600|5599|5595|5595|96065
1619032200000|2021-04-21 19:10:00|5596|5595|5596|5595|5599|5598|5596|5595|143101
1619032500000|2021-04-21 19:15:00|5597|5596|5594|5593|5597|5596|5593|5592|115213
1619032800000|2021-04-21 19:20:00|5595|5594|5591|5590|5595|5594|5587|5586|85610
1619033100000|2021-04-21 19:25:00|5590|5589|5590|5589|5594|5593|5588|5587|77603
1619033400000|2021-04-21 19:30:00|5589|5588|5600|5599|5600|5599|5587|5586|212542
1619033700000|2021-04-21 19:35:00|5599|5598|5600|5599|5603|5602|5598|5597|157577
1619034000000|2021-04-21 19:40:00|5599|5598|5602|5601|5602|5601|5596|5595|118957
1619034300000|2021-04-21 19:45:00|5603|5602|5609|5608|5610|5609|5602|5601|214786
1619034600000|2021-04-21 19:50:00|5610|5609|5606|5605|5610|5609|5600|5599|406897
1619034900000|2021-04-21 19:55:00|5605|5604|5601|5600|5611|5610|5593|5592|631360
1619035200000|2021-04-21 20:00:00|5602|5599|5597|5589|5619|5604|5591|5580|184913
1619035500000|2021-04-21 20:05:00|5603|5590|5603|5600|5603|5600|5603|5590|14625
1619035800000|2021-04-21 20:10:00|||||||||2228
1619036100000|2021-04-21 20:15:00|5601||5603||5603||5601||12630
1619036400000|2021-04-21 20:20:00|||||||||255
1619036700000|2021-04-21 20:25:00||5601||5601||5601||5600|2893
1619037000000|2021-04-21 20:30:00|5602|5602|5611|5609|5611|5609|5602|5602|8842
1619037300000|2021-04-21 20:35:00|5610||5610||5610||5610||11356
1619037600000|2021-04-21 20:40:00|5611|5610|5609|5600|5611|5610|5609|5600|1782
1619037900000|2021-04-21 20:45:00||5601||5601||5603||5600|13
1619038200000|2021-04-21 20:50:00|5611||5614||5617||5611||1023
1619038500000|2021-04-21 20:55:00|5615||5610||5615||5610||36
1619038800000|2021-04-21 21:00:00|5617||5615||5617||5614||6
1619039100000|2021-04-21 21:05:00|5614|5600|5618|5602|5619|5602|5614|5600|1332
1619039400000|2021-04-21 21:10:00||5610||5613||5613||5610|92
1619039700000|2021-04-21 21:15:00|5614|5614|5614|5610|5614|5614|5614|5610|1025
1619040000000|2021-04-21 21:20:00||5602||5602||5611||5602|321
1619040300000|2021-04-21 21:25:00|||||||||45
1619040600000|2021-04-21 21:30:00|5609||5613||5613||5609||108
1619040900000|2021-04-21 21:35:00||5609||5609||5609||5609|38
1619041200000|2021-04-21 21:40:00|5610|5602|5609|5601|5610|5602|5609|5601|1245
1619041500000|2021-04-21 21:45:00|||||||||179
1619041800000|2021-04-21 21:50:00|||||||||51
1619042100000|2021-04-21 21:55:00|5613||5607||5613||5607||124
1619042400000|2021-04-21 22:00:00|5613|5603|5613|5601|5614|5603|5613|5601|276
1619042700000|2021-04-21 22:05:00|5612||5612||5612||5612||0
1619043000000|2021-04-21 22:10:00|5609|5600|5608|5600|5612|5600|5608|5600|268
1619043300000|2021-04-21 22:15:00|5612|5608|5612|5601|5612|5608|5611|5601|416
1619043600000|2021-04-21 22:20:00|5605|5605|5611|5601|5611|5605|5605|5601|480
1619043900000|2021-04-21 22:25:00|||||||||56
1619044200000|2021-04-21 22:30:00|5610|5600|5610|5600|5610|5600|5608|5600|270
1619044500000|2021-04-21 22:35:00|5611||5610||5611||5610||1116
1619044800000|2021-04-21 22:40:00||5596||5596||5596||5596|26
1619045400000|2021-04-21 22:50:00|5600||5600||5600||5600||0
1619045700000|2021-04-21 22:55:00||5597||5598||5598||5597|0
1619046000000|2021-04-21 23:00:00|5610|5599|5610|5599|5610|5599|5610|5599|10
1619046300000|2021-04-21 23:05:00|||||||||135
1619046600000|2021-04-21 23:10:00|||||||||53
1619047200000|2021-04-21 23:20:00||5600||5600||5600||5600|648
1619047500000|2021-04-21 23:25:00|||||||||49
1619047800000|2021-04-21 23:30:00|||||||||4
1619048400000|2021-04-21 23:40:00|5609||5608||5609||5608||0
1619048700000|2021-04-21 23:45:00|5603||5608||5608||5603||575
1619049000000|2021-04-21 23:50:00||5601||5601||5601||5601|144
1619049300000|2021-04-21 23:55:00|5603|5602|5602|5601|5608|5602|5602|5601|340
1619078400000|2021-04-22 08:00:00|5720|5555|5620|5550|5720|5566|5580|5520|1163
1619078700000|2021-04-22 08:05:00|5615|5570|5615|5570|5615|5570|5615|5570|50
1619079000000|2021-04-22 08:10:00|5600||5615||5615||5600||6
1619079300000|2021-04-22 08:15:00|5600||5600||5620||5600||0
1619079900000|2021-04-22 08:25:00|5620||5600||5620||5600||0
1619080200000|2021-04-22 08:30:00|5594||5600||5600||5594||84
1619080500000|2021-04-22 08:35:00|||||||||1
1619080800000|2021-04-22 08:40:00|5599||5599||5599||5599||0
1619081700000|2021-04-22 08:55:00||5571||5570||5572||5570|0
1619082000000|2021-04-22 09:00:00|5600|5571|5600|5570|5600|5571|5600|5570|18
1619082300000|2021-04-22 09:05:00||5572||5570||5572||5570|0
1619082600000|2021-04-22 09:10:00|5590|5571|5600|5571|5600|5571|5590|5570|50
1619082900000|2021-04-22 09:15:00|5587|5570|5600|5570|5600|5572|5587|5570|0
1619083200000|2021-04-22 09:20:00|5588|5571|5600|5571|5600|5571|5587|5571|2
1619083500000|2021-04-22 09:25:00||5570||5590||5590||5570|201
1619083800000|2021-04-22 09:30:00|||||||||577
1619084100000|2021-04-22 09:35:00|||||||||1
1619084700000|2021-04-22 09:45:00|5597||5598||5600||5596||15
1619085000000|2021-04-22 09:50:00|5600||5600||5600||5600||0
1619085300000|2021-04-22 09:55:00||5593||5590||5593||5590|163
1619085600000|2021-04-22 10:00:00|||||||||21
1619085900000|2021-04-22 10:05:00|5603|5587|5620|5590|5620|5593|5603|5570|300
1619086200000|2021-04-22 10:10:00|5593|5589|5600|5586|5600|5589|5593|5570|105
1619087100000|2021-04-22 10:25:00|5614|5580|5616|5588|5620|5588|5614|5580|0
1619087400000|2021-04-22 10:30:00|5620|5580|5616|5591|5620|5591|5604|5580|20
1619087700000|2021-04-22 10:35:00|5620||5614||5620||5614||1
1619088000000|2021-04-22 10:40:00|5611||5614||5614||5611||6
1619088300000|2021-04-22 10:45:00|5613||5613||5613||5613||1
1619088600000|2021-04-22 10:50:00|5597|5590|5613|5591|5613|5591|5597|5590|286
1619088900000|2021-04-22 10:55:00|5614|5590|5600|5590|5614|5591|5591|5590|649
1619089200000|2021-04-22 11:00:00|5613|5591|5596|5591|5613|5591|5592|5590|671
1619089500000|2021-04-22 11:05:00|5597|5592|5596|5592|5597|5592|5596|5592|4
1619089800000|2021-04-22 11:10:00||5593||5593||5593||5593|136
1619090100000|2021-04-22 11:15:00|5597|5594|5596|5593|5597|5594|5595|5593|457
1619090400000|2021-04-22 11:20:00|||||||||417
1619090700000|2021-04-22 11:25:00|5595||5596||5596||5594||225
1619091000000|2021-04-22 11:30:00|5595|5594|5596|5594|5597|5594|5594|5593|527
1619091300000|2021-04-22 11:35:00|5597|5595|5596|5594|5597|5595|5596|5594|642
1619091600000|2021-04-22 11:40:00|5597|5595|5589|5588|5597|5596|5589|5588|5355
1619091900000|2021-04-22 11:45:00|5590|5589|5583|5580|5597|5592|5577|5572|4278
1619092200000|2021-04-22 11:50:00|5587|5581|5584|5581|5597|5583|5584|5580|405
1619092500000|2021-04-22 11:55:00|5587|5582|5585|5581|5587|5582|5585|5581|130
1619092800000|2021-04-22 12:00:00|5587|5582|5591|5588|5597|5594|5586|5582|8307
1619093100000|2021-04-22 12:05:00|5594|5586|5596|5592|5597|5592|5592|5582|1122
1619093400000|2021-04-22 12:10:00|5597|5591|5599|5594|5599|5598|5597|5591|972
1619093700000|2021-04-22 12:15:00|5601|5600|5613|5605|5613|5607|5601|5594|5598
1619094000000|2021-04-22 12:20:00|5614||5614||5614||5609||60
1619094300000|2021-04-22 12:25:00|5609|5606|5612|5606|5614|5607|5608|5605|1868
1619094600000|2021-04-22 12:30:00|5611|5605|5609|5605|5611|5607|5609|5605|347
1619094900000|2021-04-22 12:35:00|5611|5607|5618|5612|5620|5617|5611|5607|1613
1619095200000|2021-04-22 12:40:00|5620|5615|5620|5616|5620|5618|5617|5612|2375
1619095500000|2021-04-22 12:45:00|5618|5615|5614|5612|5618|5615|5612|5605|3192
1619095800000|2021-04-22 12:50:00|5613|5610|5616|5612|5616|5612|5611|5605|1874
1619096100000|2021-04-22 12:55:00|5614|5613|5618|5616|5618|5617|5614|5612|2648
1619096400000|2021-04-22 13:00:00|5617|5613|5618|5615|5618|5616|5616|5612|1223
1619096700000|2021-04-22 13:05:00|5617|5616|5618|5616|5618|5616|5617|5615|622
1619097000000|2021-04-22 13:10:00|5617|5617|5623|5620|5625|5620|5615|5614|5312
1619097300000|2021-04-22 13:15:00|5621|5619|5625|5617|5629|5624|5617|5612|8074
1619097600000|2021-04-22 13:20:00|5624|5616|5618|5615|5624|5616|5617|5615|2447
1619097900000|2021-04-22 13:25:00|5617|5614|5605|5590|5628|5616|5602|5590|7573
1619098200000|2021-04-22 13:30:00|5614|5592|5554|5553|5627|5601|5542|5541|764530
1619098500000|2021-04-22 13:35:00|5553|5552|5529|5528|5559|5558|5527|5526|301439
1619098800000|2021-04-22 13:40:00|5530|5529|5528|5527|5540|5539|5517|5516|352888
1619099100000|2021-04-22 13:45:00|5529|5528|5529|5528|5533|5532|5503|5502|689193
1619099400000|2021-04-22 13:50:00|5530|5529|5534|5533|5536|5535|5522|5521|245422
1619099700000|2021-04-22 13:55:00|5535|5534|5536|5535|5539|5538|5522|5521|190030
1619100000000|2021-04-22 14:00:00|5537|5536|5520|5519|5539|5538|5514|5513|196498
1619100300000|2021-04-22 14:05:00|5521|5520|5528|5527|5533|5532|5519|5518|241869
1619100600000|2021-04-22 14:10:00|5529|5528|5533|5532|5535|5534|5521|5520|179091
1619100900000|2021-04-22 14:15:00|5534|5533|5522|5521|5535|5534|5516|5515|314728
1619101200000|2021-04-22 14:20:00|5521|5520|5527|5526|5533|5532|5514|5513|508340
1619101500000|2021-04-22 14:25:00|5528|5527|5515|5514|5530|5529|5511|5510|280013
1619101800000|2021-04-22 14:30:00|5514|5513|5538|5537|5539|5538|5513|5512|216533
1619102100000|2021-04-22 14:35:00|5539|5538|5536|5535|5541|5540|5534|5533|313277
1619102400000|2021-04-22 14:40:00|5535|5534|5555|5554|5558|5557|5534|5533|348536
1619102700000|2021-04-22 14:45:00|5556|5555|5569|5568|5570|5569|5556|5555|336769
1619103000000|2021-04-22 14:50:00|5570|5569|5573|5572|5573|5572|5566|5565|144413
1619103300000|2021-04-22 14:55:00|5574|5573|5567|5566|5575|5574|5566|5565|137901
1619103600000|2021-04-22 15:00:00|5566|5565|5579|5578|5580|5579|5564|5563|181005
1619103900000|2021-04-22 15:05:00|5580|5579|5583|5582|5585|5584|5578|5577|177269
1619104200000|2021-04-22 15:10:00|5584|5583|5572|5571|5584|5583|5572|5571|148151
1619104500000|2021-04-22 15:15:00|5573|5572|5575|5574|5581|5580|5572|5571|121407
1619104800000|2021-04-22 15:20:00|5576|5575|5587|5586|5587|5586|5576|5575|137662
1619105100000|2021-04-22 15:25:00|5586|5585|5578|5577|5590|5589|5575|5574|220121
1619105400000|2021-04-22 15:30:00|5577|5576|5580|5579|5580|5579|5569|5568|141245
1619105700000|2021-04-22 15:35:00|5581|5580|5576|5575|5585|5584|5576|5575|120540
1619106000000|2021-04-22 15:40:00|5577|5576|5582|5581|5583|5582|5575|5574|120283
1619106300000|2021-04-22 15:45:00|5583|5582|5574|5573|5583|5582|5572|5571|84382
1619106600000|2021-04-22 15:50:00|5573|5572|5574|5573|5576|5575|5569|5568|84179
1619106900000|2021-04-22 15:55:00|5575|5574|5574|5573|5580|5579|5572|5571|73358
1619107200000|2021-04-22 16:00:00|5575|5574|5578|5577|5581|5580|5572|5571|101746
1619107500000|2021-04-22 16:05:00|5577|5576|5581|5580|5582|5581|5575|5574|174716
1619107800000|2021-04-22 16:10:00|5582|5581|5582|5581|5585|5584|5581|5580|108911
1619108100000|2021-04-22 16:15:00|5583|5582|5575|5574|5583|5582|5572|5571|104747
1619108400000|2021-04-22 16:20:00|5576|5575|5579|5578|5582|5581|5576|5575|85852
1619108700000|2021-04-22 16:25:00|5580|5579|5574|5573|5582|5581|5572|5571|78649
1619109000000|2021-04-22 16:30:00|5573|5572|5573|5572|5574|5573|5568|5567|78887
1619109300000|2021-04-22 16:35:00|5574|5573|5572|5571|5579|5578|5572|5571|141223
1619109600000|2021-04-22 16:40:00|5573|5572|5579|5578|5580|5579|5572|5571|73355
1619109900000|2021-04-22 16:45:00|5580|5579|5580|5579|5584|5583|5579|5578|77405
1619110200000|2021-04-22 16:50:00|5579|5578|5585|5584|5588|5587|5579|5578|79569
1619110500000|2021-04-22 16:55:00|5584|5583|5585|5584|5586|5585|5582|5581|88364
1619110800000|2021-04-22 17:00:00|5584|5583|5580|5579|5585|5584|5579|5578|86562
1619111100000|2021-04-22 17:05:00|5579|5578|5556|5555|5582|5581|5548|5547|339593
1619111400000|2021-04-22 17:10:00|5555|5554|5554|5553|5557|5556|5538|5537|237033
1619111700000|2021-04-22 17:15:00|5555|5554|5538|5537|5555|5554|5537|5536|178886
1619112000000|2021-04-22 17:20:00|5537|5536|5560|5559|5562|5561|5537|5536|237965
1619112300000|2021-04-22 17:25:00|5559|5558|5569|5568|5572|5571|5553|5552|156843
1619112600000|2021-04-22 17:30:00|5568|5567|5569|5568|5569|5568|5553|5552|183844
1619112900000|2021-04-22 17:35:00|5568|5567|5559|5558|5568|5567|5551|5550|132699
1619113200000|2021-04-22 17:40:00|5558|5557|5536|5535|5558|5557|5536|5535|144517
1619113500000|2021-04-22 17:45:00|5537|5536|5537|5536|5547|5546|5534|5533|153611
1619113800000|2021-04-22 17:50:00|5536|5535|5533|5532|5540|5539|5532|5531|229103
1619114100000|2021-04-22 17:55:00|5532|5531|5532|5531|5540|5539|5527|5526|209578
1619114400000|2021-04-22 18:00:00|5531|5530|5517|5516|5531|5530|5513|5512|316973
1619114700000|2021-04-22 18:05:00|5516|5515|5528|5527|5529|5528|5512|5511|265739
1619115000000|2021-04-22 18:10:00|5527|5526|5529|5528|5530|5529|5518|5517|162479
1619115300000|2021-04-22 18:15:00|5530|5529|5533|5532|5534|5533|5523|5522|120671
1619115600000|2021-04-22 18:20:00|5534|5533|5528|5527|5534|5533|5520|5519|113126
1619115900000|2021-04-22 18:25:00|5529|5528|5541|5540|5542|5541|5525|5524|124623
1619116200000|2021-04-22 18:30:00|5542|5541|5539|5538|5542|5541|5530|5529|123444
1619116500000|2021-04-22 18:35:00|5538|5537|5540|5539|5541|5540|5535|5534|155680
1619116800000|2021-04-22 18:40:00|5539|5538|5541|5540|5541|5540|5537|5536|86303
1619117100000|2021-04-22 18:45:00|5542|5541|5539|5538|5546|5545|5536|5535|123314
1619117400000|2021-04-22 18:50:00|5540|5539|5542|5541|5543|5542|5539|5538|109152
1619117700000|2021-04-22 18:55:00|5543|5542|5547|5546|5549|5548|5542|5541|99640
1619118000000|2021-04-22 19:00:00|5548|5547|5549|5548|5554|5553|5546|5545|82648
1619118300000|2021-04-22 19:05:00|5548|5547|5536|5535|5550|5549|5532|5531|144952
1619118600000|2021-04-22 19:10:00|5537|5536|5545|5544|5548|5547|5536|5535|285078
1619118900000|2021-04-22 19:15:00|5544|5543|5534|5533|5544|5543|5529|5528|222948
1619119200000|2021-04-22 19:20:00|5533|5532|5527|5526|5534|5533|5525|5524|150782
1619119500000|2021-04-22 19:25:00|5526|5525|5529|5528|5530|5529|5522|5521|251472
1619119800000|2021-04-22 19:30:00|5528|5527|5540|5539|5540|5539|5528|5527|152299
1619120100000|2021-04-22 19:35:00|5539|5538|5532|5531|5544|5543|5531|5530|161664
1619120400000|2021-04-22 19:40:00|5533|5532|5531|5530|5538|5537|5531|5530|169380
1619120700000|2021-04-22 19:45:00|5532|5531|5533|5532|5547|5546|5532|5531|313215
1619121000000|2021-04-22 19:50:00|5532|5531|5533|5532|5538|5537|5531|5530|551688
1619121300000|2021-04-22 19:55:00|5534|5533|5528|5527|5537|5536|5526|5525|695427
1619121600000|2021-04-22 20:00:00|5529|5526|5529|5527|5540|5527|5529|5525|503337
1619121900000|2021-04-22 20:05:00|5528|5525|5525|5521|5529|5525|5524|5521|11414
1619122200000|2021-04-22 20:10:00|5524|5522|5525|5522|5525|5522|5524|5521|269095
1619122500000|2021-04-22 20:15:00|5523|5523|5524|5523|5525|5523|5523|5523|14774
1619122800000|2021-04-22 20:20:00|5525|5524|5525|5524|5525|5524|5525|5523|1126
1619123100000|2021-04-22 20:25:00|||||||||640
1619123400000|2021-04-22 20:30:00|||||||||6462
1619123700000|2021-04-22 20:35:00|5528||5529||5529||5528||7053
1619124000000|2021-04-22 20:40:00|5528||5528||5528||5527||35
1619124300000|2021-04-22 20:45:00|5529|5525|5529|5525|5529|5525|5529|5524|120
1619124600000|2021-04-22 20:50:00|5526||5526||5526||5526||75
1619124900000|2021-04-22 20:55:00|5529|5526|5529|5525|5529|5526|5529|5525|7803
1619125200000|2021-04-22 21:00:00|5528|5524|5528|5525|5528|5525|5528|5524|1065
1619125500000|2021-04-22 21:05:00|||||||||90
1619125800000|2021-04-22 21:10:00||5524||5524||5524||5524|24
1619126100000|2021-04-22 21:15:00||5523||5523||5523||5523|121
1619126400000|2021-04-22 21:20:00||5525||5525||5525||5525|221
1619126700000|2021-04-22 21:25:00|||||||||1139
1619127000000|2021-04-22 21:30:00|5527||5527||5527||5527||48
1619127300000|2021-04-22 21:35:00|5528|5527|5528|5527|5528|5527|5528|5527|157
1619127600000|2021-04-22 21:40:00||5525||5525||5525||5525|628
1619127900000|2021-04-22 21:45:00|5529|5526|5529|5525|5529|5526|5529|5525|754
1619128200000|2021-04-22 21:50:00|5528||5528||5528||5528||34
1619128500000|2021-04-22 21:55:00|5529||5529||5529||5529||85
1619128800000|2021-04-22 22:00:00||5527||5527||5527||5527|130
1619129400000|2021-04-22 22:10:00|||||||||424
1619129700000|2021-04-22 22:15:00|||||||||144
1619130000000|2021-04-22 22:20:00|5530|5529|5530|5529|5530|5529|5530|5529|3676
1619130300000|2021-04-22 22:25:00||5527||5527||5527||5527|0
1619130600000|2021-04-22 22:30:00|5535|5530|5530|5527|5535|5530|5530|5527|4586
1619130900000|2021-04-22 22:35:00|||||||||748
1619131200000|2021-04-22 22:40:00|||||||||106
1619131500000|2021-04-22 22:45:00|||||||||200
1619131800000|2021-04-22 22:50:00|||||||||227
1619132100000|2021-04-22 22:55:00|5535|5530|5535|5530|5535|5530|5535|5530|25
1619132400000|2021-04-22 23:00:00|5540|5535|5540|5535|5540|5535|5540|5535|176
1619133000000|2021-04-22 23:10:00|||||||||6
1619133300000|2021-04-22 23:15:00|||||||||55
1619133600000|2021-04-22 23:20:00|5536||5540||5540||5536||185
1619134200000|2021-04-22 23:30:00|||||||||12
1619134500000|2021-04-22 23:35:00|5538||5538||5538||5538||79
1619134800000|2021-04-22 23:40:00|5539|5537|5539|5535|5539|5537|5539|5535|92
1619135100000|2021-04-22 23:45:00|5538|5538|5538|5535|5539|5538|5538|5535|4400
1619135400000|2021-04-22 23:50:00|5535|5530|5535|5531|5535|5531|5535|5530|581
1619135700000|2021-04-22 23:55:00|||||||||131
1619164800000|2021-04-23 08:00:00|5572|5509|5590|5527|5590|5527|5572|5509|12
1619165100000|2021-04-23 08:05:00||5536||5535||5536||5527|0
1619165400000|2021-04-23 08:10:00||5527||5527||5536||5527|0
1619165700000|2021-04-23 08:15:00|5580|5535|5540|5527|5580|5536|5530|5527|1025
1619166000000|2021-04-23 08:20:00|5530||5530||5530||5530||23
1619166300000|2021-04-23 08:25:00|5536||5539||5540||5536||261
1619166600000|2021-04-23 08:30:00|5540|5530|5546|5527|5564|5530|5540|5527|168
1619166900000|2021-04-23 08:35:00|5564|5530|5564|5527|5564|5532|5549|5527|260
1619167200000|2021-04-23 08:40:00|5575|5529|5575|5535|5575|5536|5575|5527|1
1619167500000|2021-04-23 08:45:00|5574||5571||5575||5571||0
1619167800000|2021-04-23 08:50:00|5570|5536|5570|5536|5570|5536|5570|5536|14
1619168100000|2021-04-23 08:55:00|5571|5527|5571|5527|5571|5536|5571|5527|0
1619168400000|2021-04-23 09:00:00|5551|5532|5571|5527|5571|5532|5546|5527|134
1619168700000|2021-04-23 09:05:00|5540|5528|5540|5527|5540|5529|5540|5527|2
1619169000000|2021-04-23 09:10:00|||||||||5
1619169300000|2021-04-23 09:15:00|5535||5535||5535||5535||2
1619169600000|2021-04-23 09:20:00|||||||||21
1619169900000|2021-04-23 09:25:00|5534|5531|5534|5533|5534|5533|5533|5527|267
1619170200000|2021-04-23 09:30:00||5527||5527||5527||5527|288
1619170800000|2021-04-23 09:40:00|5533|5530|5533|5527|5533|5533|5533|5527|700
1619171100000|2021-04-23 09:45:00|||||||||11
1619171400000|2021-04-23 09:50:00|||||||||26
1619171700000|2021-04-23 09:55:00|||||||||12
1619172000000|2021-04-23 10:00:00|5530||5530||5530||5530||169
1619172300000|2021-04-23 10:05:00|5533||5533||5533||5533||68
1619172600000|2021-04-23 10:10:00|||||||||39
1619172900000|2021-04-23 10:15:00|||||||||4
1619173500000|2021-04-23 10:25:00|5534||5534||5534||5534||19
1619173800000|2021-04-23 10:30:00|5574|5530|5573|5533|5580|5535|5573|5527|169
1619174100000|2021-04-23 10:35:00|5574|5527|5574|5535|5580|5547|5574|5527|592
1619174400000|2021-04-23 10:40:00|5556|5527|5574|5542|5580|5542|5555|5527|40
1619174700000|2021-04-23 10:45:00|5575|5527|5573|5536|5575|5545|5557|5527|27
1619175000000|2021-04-23 10:50:00|5546|5527|5573|5531|5573|5539|5530|5527|589
1619175300000|2021-04-23 10:55:00|5572||5572||5572||5572||16
1619175600000|2021-04-23 11:00:00|5549|5540|5554|5545|5572|5550|5549|5540|1105
1619175900000|2021-04-23 11:05:00|5553|5546|5549|5540|5554|5546|5547|5540|579
1619176200000|2021-04-23 11:10:00|5547|5541|5549|5545|5549|5545|5547|5541|46
1619176500000|2021-04-23 11:15:00|5547|5547|5549|5547|5549|5547|5547|5547|346
1619176800000|2021-04-23 11:20:00|5548|5543|5549|5543|5549|5545|5547|5543|622
1619177100000|2021-04-23 11:25:00|5547|5542|5547|5544|5547|5544|5546|5542|365
1619177400000|2021-04-23 11:30:00|5549|5546|5549|5544|5549|5546|5549|5544|119
1619177700000|2021-04-23 11:35:00|5547|5543|5545|5541|5547|5543|5544|5541|206
1619178000000|2021-04-23 11:40:00|5544|5540|5541|5536|5544|5540|5541|5536|1520
1619178300000|2021-04-23 11:45:00|5540|5532|5537|5531|5540|5532|5537|5531|147
1619178600000|2021-04-23 11:50:00|5535|5532|5538|5535|5538|5535|5534|5532|650
1619178900000|2021-04-23 11:55:00|5541|5534|5541|5535|5541|5538|5541|5534|577
1619179200000|2021-04-23 12:00:00|5540|5534|5541|5538|5542|5539|5539|5534|1443
1619179500000|2021-04-23 12:05:00|5540|5535|5540|5535|5540|5538|5538|5535|597
1619179800000|2021-04-23 12:10:00|5538|5530|5537|5530|5540|5530|5537|5528|273
1619180100000|2021-04-23 12:15:00|5536|5532|5534|5532|5536|5535|5534|5530|711
1619180400000|2021-04-23 12:20:00|5533|5530|5528|5525|5533|5530|5528|5525|995
1619180700000|2021-04-23 12:25:00|5530|5528|5530|5525|5530|5528|5528|5525|874
1619181000000|2021-04-23 12:30:00|5529|5527|5521|5515|5529|5527|5521|5507|4672
1619181300000|2021-04-23 12:35:00|5523|5518|5525|5523|5528|5523|5523|5518|1595
1619181600000|2021-04-23 12:40:00|5528|5524|5526|5524|5528|5526|5526|5523|1530
1619181900000|2021-04-23 12:45:00|5528|5525|5526|5524|5528|5525|5526|5524|52
1619182200000|2021-04-23 12:50:00|5525|5522|5519|5510|5525|5522|5519|5510|2862
1619182500000|2021-04-23 12:55:00|5518|5507|5514|5513|5518|5513|5514|5507|3954
1619182800000|2021-04-23 13:00:00|5519|5514|5519|5518|5521|5518|5514|5513|2693
1619183100000|2021-04-23 13:05:00|5520|5519|5528|5522|5528|5525|5519|5519|2145
1619183400000|2021-04-23 13:10:00|5527|5520|5528|5526|5528|5526|5523|5520|1595
1619183700000|2021-04-23 13:15:00|5527|5525|5523|5522|5535|5527|5523|5520|1322
1619184000000|2021-04-23 13:20:00|5524|5521|5524|5521|5524|5523|5523|5520|2052
1619184300000|2021-04-23 13:25:00|5526|5524|5527|5523|5528|5527|5525|5520|1539
1619184600000|2021-04-23 13:30:00|5528|5524|5555|5554|5559|5558|5518|5517|444639
1619184900000|2021-04-23 13:35:00|5554|5553|5547|5546|5565|5564|5547|5546|260286
1619185200000|2021-04-23 13:40:00|5548|5547|5552|5551|5558|5557|5540|5539|193002
1619185500000|2021-04-23 13:45:00|5551|5550|5542|5541|5552|5551|5529|5528|195623
1619185800000|2021-04-23 13:50:00|5543|5542|5552|5551|5553|5552|5536|5535|165387
1619186100000|2021-04-23 13:55:00|5551|5550|5560|5559|5560|5559|5547|5546|115692
1619186400000|2021-04-23 14:00:00|5559|5558|5557|5556|5568|5567|5555|5554|141102
1619186700000|2021-04-23 14:05:00|5556|5555|5559|5558|5561|5560|5551|5550|139592
1619187000000|2021-04-23 14:10:00|5560|5559|5570|5569|5574|5573|5555|5554|198288
1619187300000|2021-04-23 14:15:00|5571|5570|5563|5562|5575|5574|5560|5559|154025
1619187600000|2021-04-23 14:20:00|5564|5563|5586|5585|5586|5585|5560|5559|225893
1619187900000|2021-04-23 14:25:00|5585|5584|5589|5588|5591|5590|5579|5578|178661
1619188200000|2021-04-23 14:30:00|5590|5589|5583|5582|5595|5594|5582|5581|145230
1619188500000|2021-04-23 14:35:00|5582|5581|5577|5576|5586|5585|5575|5574|152266
1619188800000|2021-04-23 14:40:00|5578|5577|5572|5571|5583|5582|5571|5570|80386
1619189100000|2021-04-23 14:45:00|5571|5570|5569|5568|5572|5571|5566|5565|107763
1619189400000|2021-04-23 14:50:00|5570|5569|5576|5575|5578|5577|5566|5565|102919
1619189700000|2021-04-23 14:55:00|5575|5574|5582|5581|5583|5583|5574|5573|134039
1619190000000|2021-04-23 15:00:00|5583|5582|5589|5588|5590|5589|5579|5578|154729
1619190300000|2021-04-23 15:05:00|5587|5587|5576|5575|5590|5589|5575|5574|140810
1619190600000|2021-04-23 15:10:00|5575|5574|5578|5577|5583|5582|5574|5573|108916
1619190900000|2021-04-23 15:15:00|5579|5578|5583|5582|5586|5585|5577|5576|71415
1619191200000|2021-04-23 15:20:00|5582|5581|5571|5570|5585|5584|5569|5568|95686
1619191500000|2021-04-23 15:25:00|5570|5569|5568|5567|5571|5570|5564|5563|79047
1619191800000|2021-04-23 15:30:00|5567|5566|5559|5558|5567|5566|5554|5553|195855
1619192100000|2021-04-23 15:35:00|5560|5559|5559|5558|5567|5566|5559|5558|106125
1619192400000|2021-04-23 15:40:00|5560|5559|5565|5564|5568|5567|5558|5557|108469
1619192700000|2021-04-23 15:45:00|5564|5563|5563|5562|5566|5565|5555|5554|206316
1619193000000|2021-04-23 15:50:00|5564|5563|5563|5562|5568|5567|5562|5561|81429
1619193300000|2021-04-23 15:55:00|5562|5561|5557|5556|5565|5564|5556|5555|100919
1619193600000|2021-04-23 16:00:00|5558|5557|5556|5555|5561|5560|5554|5553|115891
1619193900000|2021-04-23 16:05:00|5555|5554|5553|5552|5557|5556|5552|5551|137556
1619194200000|2021-04-23 16:10:00|5552|5551|5547|5546|5554|5553|5547|5546|121127
1619194500000|2021-04-23 16:15:00|5546|5545|5546|5545|5548|5547|5545|5544|149964
1619194800000|2021-04-23 16:20:00|5547|5546|5546|5545|5548|5547|5545|5544|93979
1619195100000|2021-04-23 16:25:00|5545|5544|5544|5543|5547|5546|5543|5542|112608
1619195400000|2021-04-23 16:30:00|5545|5544|5548|5547|5550|5549|5544|5543|93033
1619195700000|2021-04-23 16:35:00|5549|5548|5544|5543|5549|5548|5544|5543|67240
1619196000000|2021-04-23 16:40:00|5545|5544|5542|5541|5545|5544|5541|5540|75856
1619196300000|2021-04-23 16:45:00|5541|5540|5555|5554|5555|5554|5541|5540|98110
1619196600000|2021-04-23 16:50:00|5554|5553|5555|5554|5556|5555|5552|5551|72778
1619196900000|2021-04-23 16:55:00|5556|5555|5552|5551|5558|5557|5550|5549|86549
1619197200000|2021-04-23 17:00:00|5553|5552|5549|5548|5555|5554|5546|5545|93920
1619197500000|2021-04-23 17:05:00|5548|5547|5547|5546|5549|5548|5546|5545|75583
1619197800000|2021-04-23 17:10:00|5546|5545|5546|5545|5547|5546|5544|5543|80738
1619198100000|2021-04-23 17:15:00|5545|5544|5552|5551|5553|5552|5545|5544|75279
1619198400000|2021-04-23 17:20:00|5553|5552|5552|5551|5554|5553|5549|5548|55440
1619198700000|2021-04-23 17:25:00|5553|5552|5551|5550|5554|5553|5549|5548|68507
1619199000000|2021-04-23 17:30:00|5552|5551|5552|5551|5554|5553|5551|5550|53499
1619199300000|2021-04-23 17:35:00|5553|5552|5551|5550|5553|5552|5550|5549|62731
1619199600000|2021-04-23 17:40:00|5552|5551|5555|5554|5557|5556|5552|5551|91244
1619199900000|2021-04-23 17:45:00|5554|5553|5552|5551|5555|5554|5552|5551|61397
1619200200000|2021-04-23 17:50:00|5553|5552|5551|5550|5553|5552|5550|5549|97743
1619200500000|2021-04-23 17:55:00|5552|5551|5553|5552|5555|5554|5552|5551|65234
1619200800000|2021-04-23 18:00:00|5554|5553|5554|5553|5556|5555|5553|5552|142639
1619201100000|2021-04-23 18:05:00|5555|5554|5557|5556|5558|5557|5554|5553|102214
1619201400000|2021-04-23 18:10:00|5558|5557|5562|5561|5563|5562|5557|5556|132159
1619201700000|2021-04-23 18:15:00|5561|5560|5554|5553|5561|5560|5553|5552|99034
1619202000000|2021-04-23 18:20:00|5555|5554|5552|5551|5555|5554|5549|5548|131411
1619202300000|2021-04-23 18:25:00|5553|5552|5550|5549|5554|5553|5547|5546|93145
1619202600000|2021-04-23 18:30:00|5549|5548|5554|5553|5554|5553|5549|5548|115837
1619202900000|2021-04-23 18:35:00|5555|5554|5554|5553|5557|5556|5554|5553|98321
1619203200000|2021-04-23 18:40:00|5555|5554|5562|5561|5563|5562|5554|5554|101842
1619203500000|2021-04-23 18:45:00|5563|5562|5562|5561|5563|5562|5559|5558|68018
1619203800000|2021-04-23 18:50:00|5561|5560|5564|5563|5566|5565|5561|5560|79702
1619204100000|2021-04-23 18:55:00|5565|5564|5562|5561|5565|5564|5562|5561|84493
1619204400000|2021-04-23 19:00:00|5563|5562|5562|5561|5565|5564|5561|5560|66308
1619204700000|2021-04-23 19:05:00|5563|5562|5566|5565|5566|5565|5562|5561|98606
1619205000000|2021-04-23 19:10:00|5567|5566|5571|5570|5572|5571|5567|5566|103031
1619205300000|2021-04-23 19:15:00|5570|5569|5573|5572|5573|5572|5570|5569|95937
1619205600000|2021-04-23 19:20:00|5572|5573|5574|5573|5577|5576|5571|5570|131728
1619205900000|2021-04-23 19:25:00|5575|5574|5570|5569|5577|5577|5570|5569|137712
1619206200000|2021-04-23 19:30:00|5571|5570|5579|5578|5580|5579|5571|5570|141208
1619206500000|2021-04-23 19:35:00|5580|5579|5578|5577|5584|5583|5577|5576|134328
1619206800000|2021-04-23 19:40:00|5579|5578|5570|5569|5579|5578|5568|5567|176439
1619207100000|2021-04-23 19:45:00|5569|5568|5563|5562|5569|5568|5562|5561|359733
1619207400000|2021-04-23 19:50:00|5564|5563|5559|5558|5566|5565|5556|5555|562022
1619207700000|2021-04-23 19:55:00|5558|5557|5557|5556|5564|5563|5553|5552|774985
1619208000000|2021-04-23 20:00:00|5559|5555|5563|5551|5570|5562|5551|5542|747962
1619208300000|2021-04-23 20:05:00|5561|5555|5560|5552|5561|5555|5559|5552|11465
1619208600000|2021-04-23 20:10:00||5554||5554||5554||5554|807
1619208900000|2021-04-23 20:15:00|5559|5557|5559|5556|5560|5557|5557|5554|1879
1619209200000|2021-04-23 20:20:00||5552||5552||5552||5551|4163
1619209500000|2021-04-23 20:25:00|5558|5553|5558|5555|5558|5556|5558|5553|1063
1619209800000|2021-04-23 20:30:00|5559||5559||5559||5559||120
1619210100000|2021-04-23 20:35:00|5560||5560||5560||5560||109
1619210400000|2021-04-23 20:40:00|5558|5556|5558|5555|5558|5558|5558|5555|275
1619210700000|2021-04-23 20:45:00|||||||||254
1619211000000|2021-04-23 20:50:00|||||||||136
1619211300000|2021-04-23 20:55:00|5557||5557||5557||5557||273
1619424000000|2021-04-26 08:00:00|5900|5300|5615|5552|5900|5573|5563|5300|717
1619424300000|2021-04-26 08:05:00|5624|5561|5615|5562|5624|5563|5615|5552|1
1619424600000|2021-04-26 08:10:00|5624|5561|5550|5545|5624|5580|5550|5545|2659
1619424900000|2021-04-26 08:15:00|5551||5551||5551||5551||269
1619425200000|2021-04-26 08:20:00|5581||5589||5589||5581||909
1619425500000|2021-04-26 08:25:00|5581|5550|5589|5550|5589|5550|5581|5550|0
1619425800000|2021-04-26 08:30:00|5581|5551|5571|5551|5589|5551|5562|5550|20
1619426100000|2021-04-26 08:35:00|5589||5571||5589||5563||1
1619426400000|2021-04-26 08:40:00|5589||5571||5589||5571||2
1619426700000|2021-04-26 08:45:00|5589|5550|5571|5550|5589|5550|5561|5550|7
1619427000000|2021-04-26 08:50:00|5562||5571||5571||5560||33
1619427300000|2021-04-26 08:55:00|5549|5548|5571|5520|5589|5548|5537|5520|1221
1619427600000|2021-04-26 09:00:00|5589|5529|5571|5534|5589|5535|5566|5520|132
1619427900000|2021-04-26 09:05:00|5552|5531|5528|5520|5589|5533|5528|5520|339
1619428200000|2021-04-26 09:10:00||5522||5521||5522||5520|154
1619428500000|2021-04-26 09:15:00|5534|5528|5571|5522|5589|5528|5534|5520|338
1619428800000|2021-04-26 09:20:00|5589|5521|5571|5528|5589|5528|5545|5521|100
1619429100000|2021-04-26 09:25:00|5589||5571||5589||5545||8
1619429400000|2021-04-26 09:30:00|5589|5522|5537|5520|5589|5522|5534|5520|1116
1619429700000|2021-04-26 09:35:00|5538|5521|5538|5521|5538|5521|5537|5521|26
1619430000000|2021-04-26 09:40:00|5536|5522|5536|5528|5536|5529|5536|5520|30
1619430300000|2021-04-26 09:45:00|||||||||2
1619430600000|2021-04-26 09:50:00|5555||5554||5555||5545||0
1619430900000|2021-04-26 09:55:00|5537|5527|5554|5527|5554|5527|5535|5527|67
1619431200000|2021-04-26 10:00:00|5545|5529|5554|5530|5554|5530|5545|5527|9
1619431500000|2021-04-26 10:05:00|5545||5545||5554||5545||32
1619431800000|2021-04-26 10:10:00|5554||5545||5554||5545||42
1619432100000|2021-04-26 10:15:00|5554|5531|5554|5530|5554|5531|5542|5530|5
1619432400000|2021-04-26 10:20:00|5544||5543||5554||5542||0
1619432700000|2021-04-26 10:25:00|5542||5543||5543||5542||6
1619433000000|2021-04-26 10:30:00|||||||||13
1619433300000|2021-04-26 10:35:00|5542||5542||5542||5542||17
1619433600000|2021-04-26 10:40:00|5543||5543||5543||5541||119
1619433900000|2021-04-26 10:45:00|5542|5531|5540|5531|5543|5531|5540|5531|20
1619434200000|2021-04-26 10:50:00|5543|5530|5542|5530|5543|5531|5541|5530|12
1619434500000|2021-04-26 10:55:00|5543||5540||5543||5539||51
1619434800000|2021-04-26 11:00:00|5543|5534|5543|5536|5554|5537|5535|5530|3769
1619435100000|2021-04-26 11:05:00|5542|5541|5550|5541|5555|5541|5542|5536|9382
1619435400000|2021-04-26 11:10:00|5555|5543|5551|5545|5555|5545|5551|5543|880
1619435700000|2021-04-26 11:15:00|5549|5547|5549|5545|5549|5547|5548|5544|257
1619436000000|2021-04-26 11:20:00|5547|5541|5545|5544|5549|5545|5545|5541|2323
1619436300000|2021-04-26 11:25:00|5547|5542|5545|5542|5548|5545|5545|5542|467
1619436600000|2021-04-26 11:30:00|5546|5544|5548|5544|5548|5544|5545|5544|398
1619436900000|2021-04-26 11:35:00|5547|5546|5549|5544|5555|5546|5547|5544|643
1619437200000|2021-04-26 11:40:00|5551||5550||5551||5550||154
1619437500000|2021-04-26 11:45:00|5551|5547|5554|5550|5555|5550|5551|5547|558
1619437800000|2021-04-26 11:50:00|5552|5548|5548|5544|5552|5548|5548|5544|293
1619438100000|2021-04-26 11:55:00|5547|5546|5548|5545|5548|5546|5547|5544|28
1619438400000|2021-04-26 12:00:00|5547|5544|5547|5545|5547|5545|5547|5544|10263
1619438700000|2021-04-26 12:05:00|5548|5546|5548|5545|5548|5547|5548|5544|8469
1619439000000|2021-04-26 12:10:00||5544||5545||5545||5544|45
1619439300000|2021-04-26 12:15:00||5544||5546||5546||5544|319
1619439600000|2021-04-26 12:20:00|5551|5548|5555|5551|5555|5551|5551|5548|1204
1619439900000|2021-04-26 12:25:00|5554|5549|5554|5550|5554|5552|5551|5545|3026
1619440200000|2021-04-26 12:30:00|5553|5548|5551|5545|5554|5550|5549|5545|2374
1619440500000|2021-04-26 12:35:00|5544|5544|5551|5546|5551|5548|5544|5544|1512
1619440800000|2021-04-26 12:40:00|5550|5547|5549|5547|5552|5550|5549|5547|707
1619441100000|2021-04-26 12:45:00|5550|5548|5549|5548|5550|5548|5548|5546|3032
1619441400000|2021-04-26 12:50:00|5548|5547|5551|5548|5551|5548|5548|5547|2139
1619441700000|2021-04-26 12:55:00|5550|5549|5550|5547|5551|5550|5550|5547|1437
1619442000000|2021-04-26 13:00:00|5551|5549|5542|5540|5560|5555|5542|5540|14551
1619442300000|2021-04-26 13:05:00|5544|5541|5547|5544|5549|5544|5543|5541|3856
1619442600000|2021-04-26 13:10:00|5555|5546|5564|5558|5570|5560|5554|5546|4731
1619442900000|2021-04-26 13:15:00|5570|5559|5563|5559|5570|5569|5563|5553|1804
1619443200000|2021-04-26 13:20:00|5564|5561|5571|5565|5585|5580|5564|5559|9040
1619443500000|2021-04-26 13:25:00|5574|5567|5569|5542|5579|5567|5560|5541|2288
1619443800000|2021-04-26 13:30:00|5568|5546|5568|5567|5577|5576|5544|5542|387545
1619444100000|2021-04-26 13:35:00|5567|5566|5564|5563|5573|5572|5556|5555|300365
1619444400000|2021-04-26 13:40:00|5565|5564|5587|5586|5589|5589|5561|5560|407229
1619444700000|2021-04-26 13:45:00|5586|5585|5609|5608|5610|5609|5585|5584|380683
1619445000000|2021-04-26 13:50:00|5610|5609|5616|5614|5627|5626|5607|5606|542917
1619445300000|2021-04-26 13:55:00|5617|5615|5618|5617|5626|5625|5615|5614|218059
1619445600000|2021-04-26 14:00:00|5619|5618|5619|5618|5629|5628|5614|5613|226711
1619445900000|2021-04-26 14:05:00|5620|5619|5607|5606|5623|5622|5605|5604|199529
1619446200000|2021-04-26 14:10:00|5608|5607|5609|5608|5612|5611|5602|5601|258839
1619446500000|2021-04-26 14:15:00|5608|5607|5609|5608|5614|5613|5597|5596|382429
1619446800000|2021-04-26 14:20:00|5610|5609|5612|5611|5624|5623|5606|5605|267416
1619447100000|2021-04-26 14:25:00|5613|5612|5605|5604|5615|5614|5600|5599|103422
1619447400000|2021-04-26 14:30:00|5604|5603|5609|5608|5609|5608|5599|5598|89071
1619447700000|2021-04-26 14:35:00|5610|5609|5608|5607|5616|5615|5608|5607|153984
1619448000000|2021-04-26 14:40:00|5607|5606|5594|5593|5608|5607|5593|5592|134481
1619448300000|2021-04-26 14:45:00|5595|5594|5598|5597|5599|5598|5591|5590|268364
1619448600000|2021-04-26 14:50:00|5597|5596|5596|5595|5603|5602|5594|5593|97262
1619448900000|2021-04-26 14:55:00|5595|5594|5597|5596|5599|5598|5589|5588|147575
1619449200000|2021-04-26 15:00:00|5596|5595|5607|5606|5609|5608|5596|5595|105183
1619449500000|2021-04-26 15:05:00|5608|5607|5605|5604|5612|5611|5603|5602|109296
1619449800000|2021-04-26 15:10:00|5604|5603|5604|5603|5605|5604|5597|5596|91011
1619450100000|2021-04-26 15:15:00|5603|5602|5615|5614|5616|5615|5602|5601|95192
1619450400000|2021-04-26 15:20:00|5614|5613|5613|5612|5616|5615|5611|5610|74730
1619450700000|2021-04-26 15:25:00|5614|5613|5606|5605|5615|5614|5605|5604|126834
1619451000000|2021-04-26 15:30:00|5605|5604|5602|5601|5607|5606|5601|5600|109987
1619451300000|2021-04-26 15:35:00|5601|5600|5604|5603|5606|5605|5600|5599|149176
1619451600000|2021-04-26 15:40:00|5603|5602|5609|5608|5611|5610|5603|5602|80777
1619451900000|2021-04-26 15:45:00|5610|5609|5605|5604|5612|5611|5605|5604|56008
1619452200000|2021-04-26 15:50:00|5604|5603|5607|5606|5610|5609|5604|5603|43894
1619452500000|2021-04-26 15:55:00|5606|5605|5608|5607|5611|5610|5604|5603|59901
1619452800000|2021-04-26 16:00:00|5609|5608|5605|5604|5611|5610|5603|5602|50184
1619453100000|2021-04-26 16:05:00|5604|5603|5604|5603|5609|5608|5604|5603|52496
1619453400000|2021-04-26 16:10:00|5605|5604|5605|5604|5606|5605|5603|5602|42322
1619453700000|2021-04-26 16:15:00|5604|5603|5597|5596|5604|5603|5597|5596|88047
1619454000000|2021-04-26 16:20:00|5598|5597|5595|5594|5598|5597|5592|5591|53897
1619454300000|2021-04-26 16:25:00|5594|5593|5589|5588|5594|5593|5588|5587|80038
1619454600000|2021-04-26 16:30:00|5590|5589|5591|5590|5591|5590|5587|5586|62580
1619454900000|2021-04-26 16:35:00|5592|5591|5591|5590|5595|5594|5591|5590|85922
1619455200000|2021-04-26 16:40:00|5592|5591|5591|5590|5594|5593|5591|5590|77129
1619455500000|2021-04-26 16:45:00|5592|5591|5593|5592|5594|5593|5591|5590|42717
1619455800000|2021-04-26 16:50:00|5592|5591|5594|5593|5597|5596|5592|5591|47861
1619456100000|2021-04-26 16:55:00|5593|5592|5588|5587|5594|5593|5588|5587|89595
1619456400000|2021-04-26 17:00:00|5589|5588|5590|5589|5590|5589|5588|5587|41478
1619456700000|2021-04-26 17:05:00|5589|5588|5591|5590|5595|5594|5588|5587|81786
1619457000000|2021-04-26 17:10:00|5590|5589|5591|5590|5592|5591|5589|5588|54647
1619457300000|2021-04-26 17:15:00|5592|5591|5593|5592|5595|5594|5592|5591|64363
1619457600000|2021-04-26 17:20:00|5594|5593|5591|5590|5595|5594|5591|5590|96004
1619457900000|2021-04-26 17:25:00|5592|5591|5589|5588|5594|5593|5589|5588|72071
1619458200000|2021-04-26 17:30:00|5590|5589|5584|5583|5591|5590|5584|5583|75172
1619458500000|2021-04-26 17:35:00|5583|5582|5581|5580|5584|5583|5579|5578|152195
1619458800000|2021-04-26 17:40:00|5580|5579|5586|5585|5587|5586|5580|5579|67569
1619459100000|2021-04-26 17:45:00|5585|5584|5587|5586|5587|5586|5583|5582|62670
1619459400000|2021-04-26 17:50:00|5586|5585|5583|5582|5586|5585|5582|5581|69420
1619459700000|2021-04-26 17:55:00|5582|5581|5586|5585|5586|5585|5582|5581|68655
1619460000000|2021-04-26 18:00:00|5587|5586|5593|5592|5593|5592|5587|5586|131167
1619460300000|2021-04-26 18:05:00|5592|5591|5586|5585|5592|5591|5586|5585|45650
1619460600000|2021-04-26 18:10:00|5585|5584|5580|5579|5586|5585|5580|5579|85501
1619460900000|2021-04-26 18:15:00|5579|5580|5577|5576|5581|5580|5576|5575|82711
1619461200000|2021-04-26 18:20:00|5576|5575|5569|5568|5576|5575|5569|5568|150766
1619461500000|2021-04-26 18:25:00|5568|5567|5571|5570|5572|5571|5565|5564|122356
1619461800000|2021-04-26 18:30:00|5572|5571|5567|5566|5573|5572|5567|5566|59805
1619462100000|2021-04-26 18:35:00|5566|5565|5569|5568|5569|5568|5566|5565|42643
1619462400000|2021-04-26 18:40:00|5570|5569|5573|5572|5574|5573|5570|5569|60420
1619462700000|2021-04-26 18:45:00|5572|5571|5574|5573|5574|5573|5571|5570|30445
1619463000000|2021-04-26 18:50:00|5575|5574|5579|5578|5581|5580|5574|5573|92634
1619463300000|2021-04-26 18:55:00|5580|5579|5577|5576|5581|5580|5577|5576|39858
1619463600000|2021-04-26 19:00:00|5578|5577|5574|5573|5579|5578|5572|5571|51300
1619463900000|2021-04-26 19:05:00|5575|5574|5577|5576|5578|5577|5575|5574|48130
1619464200000|2021-04-26 19:10:00|5576|5575|5575|5574|5577|5576|5574|5573|64625
1619464500000|2021-04-26 19:15:00|5576|5575|5582|5581|5582|5581|5575|5574|76590
1619464800000|2021-04-26 19:20:00|5583|5582|5584|5583|5591|5590|5583|5582|156860
1619465100000|2021-04-26 19:25:00|5583|5582|5568|5567|5583|5583|5566|5565|152196
1619465400000|2021-04-26 19:30:00|5567|5566|5576|5575|5577|5576|5563|5562|160385
1619465700000|2021-04-26 19:35:00|5575|5574|5577|5576|5585|5584|5575|5574|155508
1619466000000|2021-04-26 19:40:00|5578|5577|5575|5574|5582|5581|5574|5573|169312
1619466300000|2021-04-26 19:45:00|5574|5573|5568|5567|5575|5574|5567|5566|199874
1619466600000|2021-04-26 19:50:00|5567|5566|5566|5565|5571|5570|5561|5560|380034
1619466900000|2021-04-26 19:55:00|5567|5566|5569|5568|5569|5568|5556|5555|632802
1619467200000|2021-04-26 20:00:00|5570|5567|5580|5570|5598|5580|5570|5550|54100
1619467500000|2021-04-26 20:05:00|5575|5565|5568|5565|5580|5565|5568|5565|2848
1619467800000|2021-04-26 20:10:00|5576|5568|5576|5565|5578|5568|5575|5565|523142
1619468100000|2021-04-26 20:15:00|5574|5569|5572|5569|5574|5569|5572|5569|238
1619468400000|2021-04-26 20:20:00|5574|5565|5570|5565|5574|5566|5570|5565|104
1619468700000|2021-04-26 20:25:00|5574|5569|5574|5565|5574|5569|5574|5565|795
1619469000000|2021-04-26 20:30:00||5566||5566||5567||5566|141
1619469300000|2021-04-26 20:35:00|5571|5565|5574|5566|5574|5566|5569|5565|116
1619469600000|2021-04-26 20:40:00||5570||5570||5570||5566|384
1619469900000|2021-04-26 20:45:00|||||||||538
1619470200000|2021-04-26 20:50:00||5572||5570||5572||5570|386
1619470500000|2021-04-26 20:55:00|||||||||187
1619470800000|2021-04-26 21:00:00|||||||||65
1619471100000|2021-04-26 21:05:00|5572||5574||5574||5572||36
1619471400000|2021-04-26 21:10:00|5572||5574||5574||5572||342
1619471700000|2021-04-26 21:15:00|||||||||98
1619472000000|2021-04-26 21:20:00|||||||||24
1619472300000|2021-04-26 21:25:00|||||||||42
1619472600000|2021-04-26 21:30:00|||||||||18
1619472900000|2021-04-26 21:35:00|||||||||14
1619473200000|2021-04-26 21:40:00|5576|5571|5580|5570|5580|5571|5576|5570|1857
1619473500000|2021-04-26 21:45:00|5575|5568|5575|5569|5575|5569|5574|5568|626
1619473800000|2021-04-26 21:50:00|||||||||20
1619474100000|2021-04-26 21:55:00|||||||||13
1619474400000|2021-04-26 22:00:00|||||||||2
1619474700000|2021-04-26 22:05:00|5574||5574||5574||5574||250
1619475000000|2021-04-26 22:10:00|||||||||1
1619475300000|2021-04-26 22:15:00|5573|5570|5574|5573|5574|5573|5573|5570|860
1619475600000|2021-04-26 22:20:00|5575||5575||5575||5575||206
1619475900000|2021-04-26 22:25:00|5580|5574|5574|5573|5580|5574|5574|5573|759
1619476200000|2021-04-26 22:30:00|5580|5575|5580|5575|5580|5575|5580|5575|154
1619476500000|2021-04-26 22:35:00|5579||5579||5579||5579||100
1619476800000|2021-04-26 22:40:00|5578||5578||5578||5578||110
1619477100000|2021-04-26 22:45:00|5575|5569|5578|5577|5578|5577|5575|5569|5504
1619477400000|2021-04-26 22:50:00|||||||||4676
1619477700000|2021-04-26 22:55:00|||||||||1813
1619478000000|2021-04-26 23:00:00|||||||||110
1619478300000|2021-04-26 23:05:00|5579|5578|5579|5577|5579|5578|5579|5577|345
1619478600000|2021-04-26 23:10:00|||||||||24
1619478900000|2021-04-26 23:15:00|5578|5578|5579|5578|5579|5578|5578|5578|2126
1619479200000|2021-04-26 23:20:00|5581|5577|5581|5580|5581|5580|5581|5577|823
1619480100000|2021-04-26 23:35:00|||||||||20
1619480700000|2021-04-26 23:45:00|5582||5582||5582||5582||100
1619481300000|2021-04-26 23:55:00||5581||5581||5581||5581|451
1619510400000|2021-04-27 08:00:00|5635|5510|5633|5591|5635|5593|5607|5510|329
1619510700000|2021-04-27 08:05:00|5632|5590|5630|5590|5633|5606|5629|5590|275
1619511000000|2021-04-27 08:10:00|5633|5591|5630|5590|5633|5592|5629|5590|78
1619511300000|2021-04-27 08:15:00|5633|5592|5630|5590|5633|5593|5629|5590|0
1619511600000|2021-04-27 08:20:00|5633|5591|5630|5590|5633|5591|5629|5590|1
1619511900000|2021-04-27 08:25:00|5633|5591|5632|5596|5633|5596|5629|5590|0
1619512200000|2021-04-27 08:30:00|5633|5590|5630|5591|5633|5596|5630|5590|10
1619512500000|2021-04-27 08:35:00|5613|5590|5613|5592|5613|5596|5613|5590|24
1619512800000|2021-04-27 08:40:00|5607|5593|5607|5593|5613|5593|5607|5593|14
1619513100000|2021-04-27 08:45:00|5613|5590|5605|5591|5613|5591|5602|5590|14
1619513400000|2021-04-27 08:50:00|5630||5606||5630||5604||21
1619513700000|2021-04-27 08:55:00|5602||5606||5606||5602||12
1619514000000|2021-04-27 09:00:00|5630|5590|5605|5591|5630|5591|5605|5590|3
1619514300000|2021-04-27 09:05:00|5630|5600|5611|5591|5630|5600|5607|5590|379
1619514600000|2021-04-27 09:10:00|5610|5590|5600|5570|5610|5594|5598|5570|627
1619514900000|2021-04-27 09:15:00|5602|5582|5600|5582|5602|5584|5599|5570|15
1619515200000|2021-04-27 09:20:00|5602|5583|5600|5585|5602|5585|5600|5570|26
1619515500000|2021-04-27 09:25:00|5602|5584|5600|5583|5602|5584|5600|5582|19
1619515800000|2021-04-27 09:30:00|5602|5584|5597|5578|5602|5585|5597|5570|37
1619516100000|2021-04-27 09:35:00|5600|5579|5600|5585|5602|5587|5597|5570|309
1619516400000|2021-04-27 09:40:00|5602|5580|5597|5579|5602|5590|5597|5577|3
1619516700000|2021-04-27 09:45:00|5600|5589|5600|5589|5602|5589|5600|5579|88
1619517000000|2021-04-27 09:50:00|5593|5582|5597|5586|5602|5586|5592|5577|413
1619517300000|2021-04-27 09:55:00|5600||5600||5600||5597||3
1619517600000|2021-04-27 10:00:00|5602||5600||5602||5600||14
1619517900000|2021-04-27 10:05:00|5602||5600||5602||5600||8
1619518200000|2021-04-27 10:10:00|5602|5587|5600|5586|5602|5592|5596|5586|150
1619518500000|2021-04-27 10:15:00|5602|5587|5597|5586|5620|5587|5597|5586|6
1619518800000|2021-04-27 10:20:00||5591||5591||5591||5591|10
1619519100000|2021-04-27 10:25:00|5600|5586|5600|5586|5602|5586|5600|5586|119
1619519400000|2021-04-27 10:30:00|5602|5591|5598|5591|5602|5591|5597|5591|4
1619519700000|2021-04-27 10:35:00|5600||5600||5602||5598||8
1619520000000|2021-04-27 10:40:00|5602||5599||5620||5597||7
1619520300000|2021-04-27 10:45:00|5600||5599||5602||5599||126
1619520600000|2021-04-27 10:50:00|5600||5597||5600||5597||60
1619520900000|2021-04-27 10:55:00|5600||5600||5602||5600||21
1619521200000|2021-04-27 11:00:00|5598|5590|5597|5593|5600|5593|5593|5586|526
1619521500000|2021-04-27 11:05:00|5599|5594|5598|5593|5600|5594|5597|5593|347
1619521800000|2021-04-27 11:10:00|5597|5596|5596|5595|5598|5596|5596|5593|308
1619522100000|2021-04-27 11:15:00|5598|5596|5601|5599|5608|5600|5596|5596|1379
1619522400000|2021-04-27 11:20:00|5608|5598|5599|5591|5608|5601|5599|5591|7899
1619522700000|2021-04-27 11:25:00||5590||5591||5594||5590|528
1619523000000|2021-04-27 11:30:00|5600|5594|5613|5611|5618|5614|5600|5591|4881
1619523300000|2021-04-27 11:35:00|5612|5610|5611|5607|5614|5612|5611|5598|2728
1619523600000|2021-04-27 11:40:00|5610|5603|5611|5605|5614|5612|5609|5598|6132
1619523900000|2021-04-27 11:45:00|5614|5606|5614|5610|5614|5613|5610|5606|5740
1619524200000|2021-04-27 11:50:00|5613|5609|5611|5608|5613|5609|5610|5608|166
1619524500000|2021-04-27 11:55:00|5612|5610|5613|5610|5614|5611|5612|5608|1372
1619524800000|2021-04-27 12:00:00|5612|5609|5607|5605|5618|5614|5607|5605|16270
1619525100000|2021-04-27 12:05:00|5609|5606|5613|5610|5614|5610|5609|5605|1122
1619525400000|2021-04-27 12:10:00|5614|5611|5615|5613|5618|5615|5609|5605|7328
1619525700000|2021-04-27 12:15:00|5616|5612|5616|5613|5621|5619|5615|5612|13654
1619526000000|2021-04-27 12:20:00|5615|5612|5615|5612|5615|5613|5615|5612|358
1619526300000|2021-04-27 12:25:00|5614|5613|5620|5616|5621|5616|5610|5605|6609
1619526600000|2021-04-27 12:30:00|5618|5615|5617|5616|5620|5617|5616|5613|10040
1619526900000|2021-04-27 12:35:00|5619|5617|5619|5615|5620|5617|5614|5613|1495
1619527200000|2021-04-27 12:40:00|5618|5617|5617|5613|5622|5620|5612|5610|15899
1619527500000|2021-04-27 12:45:00|5615|5612|5614|5611|5617|5612|5614|5610|2838
1619527800000|2021-04-27 12:50:00|5612|5610|5610|5607|5612|5610|5602|5600|17606
1619528100000|2021-04-27 12:55:00|5608|5608|5611|5608|5611|5610|5608|5607|7969
1619528400000|2021-04-27 13:00:00|5612|5611|5621|5620|5622|5620|5612|5608|23321
1619528700000|2021-04-27 13:05:00|5620|5618|5611|5608|5620|5618|5611|5608|4830
1619529000000|2021-04-27 13:10:00|5610|5609|5604|5603|5610|5609|5604|5600|7257
1619529300000|2021-04-27 13:15:00|5605|5604|5608|5604|5608|5605|5605|5604|3312
1619529600000|2021-04-27 13:20:00|5607|5603|5605|5599|5607|5603|5590|5585|25522
1619529900000|2021-04-27 13:25:00|5604|5602|5615|5585|5615|5612|5604|5585|5303
1619530200000|2021-04-27 13:30:00|5614|5590|5625|5624|5627|5626|5590|5588|459556
1619530500000|2021-04-27 13:35:00|5624|5623|5617|5616|5634|5633|5612|5611|520848
1619530800000|2021-04-27 13:40:00|5618|5617|5603|5602|5618|5617|5594|5593|300869
1619531100000|2021-04-27 13:45:00|5604|5603|5604|5603|5606|5605|5590|5589|292784
1619531400000|2021-04-27 13:50:00|5603|5602|5619|5618|5627|5626|5600|5599|374478
1619531700000|2021-04-27 13:55:00|5618|5617|5616|5615|5628|5627|5616|5615|301513
1619532000000|2021-04-27 14:00:00|5617|5616|5620|5619|5624|5623|5613|5612|209509
1619532300000|2021-04-27 14:05:00|5619|5618|5627|5626|5628|5627|5619|5618|191403
1619532600000|2021-04-27 14:10:00|5626|5625|5621|5620|5628|5627|5620|5619|402239
1619532900000|2021-04-27 14:15:00|5620|5619|5620|5619|5622|5621|5613|5612|405091
1619533200000|2021-04-27 14:20:00|5619|5618|5614|5613|5620|5619|5611|5610|175044
1619533500000|2021-04-27 14:25:00|5613|5612|5615|5614|5616|5615|5610|5609|184135
1619533800000|2021-04-27 14:30:00|5616|5615|5615|5614|5618|5617|5613|5612|120043
1619534100000|2021-04-27 14:35:00|5614|5613|5610|5609|5616|5615|5609|5608|188638
1619534400000|2021-04-27 14:40:00|5609|5608|5613|5612|5614|5613|5608|5607|220061
1619534700000|2021-04-27 14:45:00|5614|5613|5613|5612|5618|5617|5613|5612|119154
1619535000000|2021-04-27 14:50:00|5612|5611|5619|5618|5621|5620|5611|5610|149526
1619535300000|2021-04-27 14:55:00|5618|5617|5610|5609|5619|5618|5610|5609|105988
1619535600000|2021-04-27 15:00:00|5611|5610|5610|5609|5615|5614|5608|5607|157371
1619535900000|2021-04-27 15:05:00|5609|5608|5605|5604|5612|5611|5604|5603|157734
1619536200000|2021-04-27 15:10:00|5606|5605|5611|5610|5612|5611|5605|5604|148594
1619536500000|2021-04-27 15:15:00|5612|5611|5611|5610|5615|5614|5608|5607|92127
1619536800000|2021-04-27 15:20:00|5610|5609|5613|5612|5613|5612|5608|5607|85913
1619537100000|2021-04-27 15:25:00|5612|5611|5605|5604|5612|5611|5604|5603|121435
1619537400000|2021-04-27 15:30:00|5606|5605|5610|5609|5612|5611|5606|5605|88764
1619537700000|2021-04-27 15:35:00|5611|5610|5611|5610|5614|5613|5608|5607|76116
1619538000000|2021-04-27 15:40:00|5610|5609|5609|5608|5611|5610|5607|5606|66058
1619538300000|2021-04-27 15:45:00|5610|5609|5607|5606|5614|5613|5606|5606|90887
1619538600000|2021-04-27 15:50:00|5606|5605|5608|5607|5608|5607|5604|5603|112846
1619538900000|2021-04-27 15:55:00|5609|5608|5616|5615|5617|5616|5607|5606|212325
1619539200000|2021-04-27 16:00:00|5617|5616|5626|5625|5627|5626|5617|5616|185860
1619539500000|2021-04-27 16:05:00|5625|5624|5621|5620|5625|5624|5619|5618|76605
1619539800000|2021-04-27 16:10:00|5620|5619|5626|5625|5626|5625|5619|5618|131969
1619540100000|2021-04-27 16:15:00|5625|5624|5623|5622|5627|5626|5622|5621|92793
1619540400000|2021-04-27 16:20:00|5622|5621|5617|5616|5625|5624|5617|5616|105468
1619540700000|2021-04-27 16:25:00|5618|5617|5618|5617|5619|5618|5614|5613|116128
1619541000000|2021-04-27 16:30:00|5619|5618|5611|5610|5620|5619|5610|5609|83794
1619541300000|2021-04-27 16:35:00|5610|5609|5610|5609|5614|5613|5610|5609|119466
1619541600000|2021-04-27 16:40:00|5611|5610|5607|5606|5611|5610|5606|5605|196139
1619541900000|2021-04-27 16:45:00|5606|5605|5602|5601|5608|5607|5602|5601|162939
1619542200000|2021-04-27 16:50:00|5603|5602|5601|5600|5604|5603|5599|5598|192007
1619542500000|2021-04-27 16:55:00|5600|5599|5597|5596|5603|5602|5596|5595|117292
1619542800000|2021-04-27 17:00:00|5596|5595|5603|5602|5603|5602|5591|5590|219510
1619543100000|2021-04-27 17:05:00|5604|5603|5597|5596|5604|5603|5596|5595|68248
1619543400000|2021-04-27 17:10:00|5598|5597|5599|5598|5602|5601|5596|5595|93388
1619543700000|2021-04-27 17:15:00|5598|5597|5594|5593|5599|5598|5592|5591|67731
1619544000000|2021-04-27 17:20:00|5593|5592|5587|5586|5595|5594|5586|5585|86756
1619544300000|2021-04-27 17:25:00|5588|5587|5586|5585|5590|5589|5584|5583|121140
1619544600000|2021-04-27 17:30:00|5585|5584|5587|5586|5588|5587|5582|5581|98024
1619544900000|2021-04-27 17:35:00|5586|5585|5589|5588|5591|5590|5585|5584|78729
1619545200000|2021-04-27 17:40:00|5590|5589|5598|5597|5599|5598|5590|5589|91473
1619545500000|2021-04-27 17:45:00|5599|5598|5596|5595|5602|5601|5593|5592|127229
1619545800000|2021-04-27 17:50:00|5595|5594|5597|5596|5597|5596|5591|5590|80769
1619546100000|2021-04-27 17:55:00|5598|5597|5599|5598|5600|5599|5597|5596|108042
1619546400000|2021-04-27 18:00:00|5598|5597|5592|5591|5599|5598|5590|5589|119467
1619546700000|2021-04-27 18:05:00|5593|5592|5585|5584|5594|5593|5584|5583|137778
1619547000000|2021-04-27 18:10:00|5584|5583|5593|5592|5593|5592|5584|5583|154709
1619547300000|2021-04-27 18:15:00|5594|5593|5591|5590|5595|5594|5589|5588|120507
1619547600000|2021-04-27 18:20:00|5590|5589|5591|5590|5592|5591|5585|5584|129221
1619547900000|2021-04-27 18:25:00|5592|5591|5603|5602|5603|5602|5592|5591|139507
1619548200000|2021-04-27 18:30:00|5604|5603|5607|5606|5607|5606|5596|5595|116209
1619548500000|2021-04-27 18:35:00|5608|5607|5610|5609|5611|5610|5607|5606|123540
1619548800000|2021-04-27 18:40:00|5609|5608|5609|5608|5614|5613|5609|5608|137584
1619549100000|2021-04-27 18:45:00|5610|5609|5615|5614|5615|5614|5610|5609|163681
1619549400000|2021-04-27 18:50:00|5616|5615|5619|5618|5621|5620|5615|5614|163789
1619549700000|2021-04-27 18:55:00|5620|5619|5623|5622|5625|5624|5619|5618|140536
1619550000000|2021-04-27 19:00:00|5622|5621|5627|5626|5628|5627|5618|5617|154858
1619550300000|2021-04-27 19:05:00|5628|5627|5627|5626|5628|5627|5623|5622|117745
1619550600000|2021-04-27 19:10:00|5628|5627|5638|5637|5638|5637|5627|5626|147551
1619550900000|2021-04-27 19:15:00|5639|5638|5647|5646|5648|5647|5636|5635|203376
1619551200000|2021-04-27 19:20:00|5648|5647|5652|5651|5655|5654|5647|5646|322312
1619551500000|2021-04-27 19:25:00|5653|5652|5654|5653|5656|5655|5648|5647|225007
1619551800000|2021-04-27 19:30:00|5655|5654|5650|5649|5655|5654|5644|5643|220042
1619552100000|2021-04-27 19:35:00|5649|5648|5653|5652|5657|5656|5648|5647|194776
1619552400000|2021-04-27 19:40:00|5652|5651|5655|5654|5659|5658|5651|5650|257246
1619552700000|2021-04-27 19:45:00|5656|5655|5661|5660|5663|5662|5654|5653|296405
1619553000000|2021-04-27 19:50:00|5660|5659|5644|5643|5660|5659|5643|5642|295572
1619553300000|2021-04-27 19:55:00|5643|5642|5639|5638|5649|5648|5639|5638|526800
1619553600000|2021-04-27 20:00:00|5640|5636|5659|5631|5668|5649|5640|5630|6405
1619553900000|2021-04-27 20:05:00|5660|5630|5645|5631|5661|5645|5634|5630|297030
1619554200000|2021-04-27 20:10:00|5636|5630|5641|5630|5645|5631|5636|5630|106
1619554500000|2021-04-27 20:15:00|5645|5631|5645|5640|5645|5640|5635|5631|357
1619554800000|2021-04-27 20:20:00|5643|5635|5640|5635|5643|5638|5639|5635|666
1619555100000|2021-04-27 20:25:00|5639|5636|5640|5630|5640|5638|5634|5630|2071
1619555400000|2021-04-27 20:30:00|5639|5632|5636|5632|5640|5632|5636|5632|487
1619555700000|2021-04-27 20:35:00|5640||5635||5640||5635||824
1619556000000|2021-04-27 20:40:00|5638|5630|5631|5630|5638|5633|5631|5630|1955
1619556300000|2021-04-27 20:45:00|5632|5631|5632|5627|5632|5631|5632|5627|897
1619556600000|2021-04-27 20:50:00|||||||||157
1619556900000|2021-04-27 20:55:00|5637||5638||5638||5637||326
1619557200000|2021-04-27 21:00:00|5639|5630|5637|5630|5639|5630|5637|5630|168560
1619557500000|2021-04-27 21:05:00|5638||5638||5638||5638||58
1619557800000|2021-04-27 21:10:00|||||||||7
1619558100000|2021-04-27 21:15:00|5635||5635||5635||5635||61
1619558400000|2021-04-27 21:20:00|5637|5627|5630|5627|5637|5627|5630|5627|395
1619558700000|2021-04-27 21:25:00|5637|5628|5637|5630|5637|5630|5637|5627|715
1619559000000|2021-04-27 21:30:00|||||||||8
1619559300000|2021-04-27 21:35:00|||||||||2170
1619559600000|2021-04-27 21:40:00|||||||||13
1619559900000|2021-04-27 21:45:00||5635||5635||5635||5635|17
1619560200000|2021-04-27 21:50:00|||||||||366
1619560500000|2021-04-27 21:55:00||5630||5630||5630||5630|121
1619560800000|2021-04-27 22:00:00||5635||5635||5635||5635|0
1619561100000|2021-04-27 22:05:00|||||||||102
1619561400000|2021-04-27 22:10:00|5638||5639||5639||5638||171
1619561700000|2021-04-27 22:15:00||5636||5635||5636||5635|203
1619562000000|2021-04-27 22:20:00|||||||||150
1619562300000|2021-04-27 22:25:00|||||||||1
1619562600000|2021-04-27 22:30:00|5637||5637||5637||5637||250
1619562900000|2021-04-27 22:35:00|5639||5639||5639||5639||599
1619563200000|2021-04-27 22:40:00|||||||||40
1619563500000|2021-04-27 22:45:00|5640|5639|5640|5639|5640|5639|5640|5639|215
1619563800000|2021-04-27 22:50:00|5645|5635|5640|5635|5645|5636|5640|5635|1821
1619564100000|2021-04-27 22:55:00|||||||||5
1619564400000|2021-04-27 23:00:00|5645|5636|5640|5638|5645|5638|5640|5636|280
1619564700000|2021-04-27 23:05:00|5645|5636|5640|5638|5645|5638|5640|5635|210
1619565000000|2021-04-27 23:10:00||5635||5636||5636||5635|149
1619565300000|2021-04-27 23:15:00|||||||||35
1619565600000|2021-04-27 23:20:00||5635||5635||5635||5635|15
1619566200000|2021-04-27 23:30:00||5638||5638||5638||5638|25
1619566500000|2021-04-27 23:35:00|5645|5640|5645|5639|5645|5640|5645|5639|432
1619566800000|2021-04-27 23:40:00||5640||5639||5640||5639|93
1619567100000|2021-04-27 23:45:00|5644||5643||5644||5643||10
1619567400000|2021-04-27 23:50:00|5642||5642||5643||5641||142
1619567700000|2021-04-27 23:55:00||5635||5635||5635||5635|1102
1619596800000|2021-04-28 08:00:00|6200|5060|5697|5590|6200|5643|5650|5060|680
1619597100000|2021-04-28 08:05:00|5700|5600|5640|5600|5700|5629|5639|5590|51
1619597400000|2021-04-28 08:10:00|5697|5601|5640|5600|5697|5610|5639|5600|11
1619597700000|2021-04-28 08:15:00|5670||5640||5670||5640||0
1619598000000|2021-04-28 08:20:00|5670|5609|5640|5609|5670|5609|5640|5600|50
1619598300000|2021-04-28 08:25:00|5660|5600|5640|5611|5700|5611|5640|5600|25
1619598600000|2021-04-28 08:30:00|5670|5610|5627|5613|5670|5614|5627|5610|6
1619598900000|2021-04-28 08:35:00|5640|5610|5630|5624|5650|5624|5630|5610|82
1619599200000|2021-04-28 08:40:00|5700||5635||5700||5635||118
1619599500000|2021-04-28 08:45:00|5633|5626|5650|5624|5700|5626|5632|5624|301
1619599800000|2021-04-28 08:50:00|5670||5650||5670||5650||0
1619600100000|2021-04-28 08:55:00|5660|5625|5650|5625|5660|5625|5641|5624|34
1619600400000|2021-04-28 09:00:00|5670|5624|5650|5629|5670|5629|5649|5624|27
1619600700000|2021-04-28 09:05:00|5660|5630|5650|5629|5700|5630|5641|5620|18
1619601000000|2021-04-28 09:10:00|5660||5650||5670||5650||21
1619601300000|2021-04-28 09:15:00|5660|5620|5650|5630|5700|5630|5650|5620|116
1619601600000|2021-04-28 09:20:00|5670|5629|5650|5629|5670|5629|5650|5620|4
1619601900000|2021-04-28 09:25:00|5670|5620|5650|5629|5670|5633|5650|5620|1
1619602200000|2021-04-28 09:30:00|5657|5627|5657|5647|5697|5647|5650|5625|375
1619602500000|2021-04-28 09:35:00|5697|5630|5658|5639|5697|5640|5652|5625|21
1619602800000|2021-04-28 09:40:00|5697|5640|5649|5630|5697|5644|5649|5630|78
1619603100000|2021-04-28 09:45:00|5648|5639|5655|5640|5657|5642|5645|5630|139
1619603400000|2021-04-28 09:50:00|5657||5657||5697||5657||85
1619603700000|2021-04-28 09:55:00|5697|5641|5659|5640|5697|5641|5657|5640|86
1619604000000|2021-04-28 10:00:00|5697|5641|5661|5646|5697|5655|5658|5640|150
1619604300000|2021-04-28 10:05:00|5697||5660||5697||5660||5
1619604600000|2021-04-28 10:10:00|5700|5640|5663|5648|5700|5648|5663|5640|25
1619604900000|2021-04-28 10:15:00|5670|5640|5657|5648|5700|5648|5657|5640|56
1619605200000|2021-04-28 10:20:00|5656|5640|5657|5647|5657|5650|5656|5640|25
1619605500000|2021-04-28 10:25:00||5640||5648||5648||5640|1
1619605800000|2021-04-28 10:30:00||5640||5645||5649||5640|6
1619606100000|2021-04-28 10:35:00||5640||5646||5646||5640|9
1619606400000|2021-04-28 10:40:00||5647||5647||5647||5647|55
1619606700000|2021-04-28 10:45:00|||||||||82
1619607000000|2021-04-28 10:50:00|5656|5651|5657|5648|5657|5651|5656|5647|58
1619607300000|2021-04-28 10:55:00|5656|5647|5657|5649|5657|5649|5656|5647|89
1619607600000|2021-04-28 11:00:00|5656|5650|5657|5655|5658|5655|5656|5650|414
1619607900000|2021-04-28 11:05:00|5658|5650|5664|5661|5668|5661|5658|5650|1424
1619608200000|2021-04-28 11:10:00|5665|5660|5668|5667|5674|5667|5665|5660|3775
1619608500000|2021-04-28 11:15:00|5671|5664|5673|5672|5676|5672|5670|5662|304
1619608800000|2021-04-28 11:20:00|5676|5674|5675|5674|5676|5674|5674|5672|180
1619609100000|2021-04-28 11:25:00|5676|5675|5676|5675|5679|5675|5675|5674|700
1619609400000|2021-04-28 11:30:00|5675|5674|5677|5675|5680|5676|5675|5674|2649
1619609700000|2021-04-28 11:35:00|5680|5674|5675|5672|5680|5674|5674|5672|817
1619610000000|2021-04-28 11:40:00|5674|5667|5671|5667|5674|5667|5671|5665|852
1619610300000|2021-04-28 11:45:00|5670||5669||5670||5669||71
1619610600000|2021-04-28 11:50:00|5668||5668||5668||5668||112
1619610900000|2021-04-28 11:55:00||5665||5667||5667||5665|477
1619611200000|2021-04-28 12:00:00|5670|5665|5670|5667|5670|5668|5670|5665|13660
1619611500000|2021-04-28 12:05:00|5669|5666|5670|5669|5670|5669|5668|5666|507
1619611800000|2021-04-28 12:10:00|5672||5672||5672||5672||1315
1619612100000|2021-04-28 12:15:00|5671|5668|5672|5669|5672|5670|5669|5665|2187
1619612400000|2021-04-28 12:20:00||5670||5671||5671||5670|2120
1619612700000|2021-04-28 12:25:00||5670||5670||5670||5670|2209
1619613000000|2021-04-28 12:30:00|5671|5671|5672|5670|5675|5672|5671|5669|2058
1619613300000|2021-04-28 12:35:00|5671|5671|5672|5671|5672|5671|5671|5670|3074
1619613600000|2021-04-28 12:40:00|5671|5670|5676|5675|5679|5675|5671|5670|13718
1619613900000|2021-04-28 12:45:00|5677|5674|5679|5675|5679|5675|5673|5672|5400
1619614200000|2021-04-28 12:50:00|5677|5676|5677|5675|5677|5677|5677|5675|2395
1619614500000|2021-04-28 12:55:00|5679|5676|5678|5675|5680|5678|5677|5675|12704
1619614800000|2021-04-28 13:00:00|5680|5676|5685|5682|5688|5682|5680|5676|14390
1619615100000|2021-04-28 13:05:00|5684|5681|5677|5670|5684|5681|5676|5670|2591
1619615400000|2021-04-28 13:10:00|5675|5674|5682|5680|5682|5680|5675|5674|14508
1619615700000|2021-04-28 13:15:00|5681|5681|5682|5680|5682|5681|5681|5680|11034
1619616000000|2021-04-28 13:20:00|5683|5681|5682|5681|5683|5681|5682|5681|841
1619616300000|2021-04-28 13:25:00|5683|5682|5697|5674|5697|5695|5679|5674|28570
1619616600000|2021-04-28 13:30:00|5696|5675|5743|5742|5745|5744|5680|5675|784147
1619616900000|2021-04-28 13:35:00|5744|5743|5774|5773|5781|5780|5737|5736|935221
1619617200000|2021-04-28 13:40:00|5775|5774|5791|5790|5793|5792|5774|5773|638879
1619617500000|2021-04-28 13:45:00|5792|5791|5761|5760|5795|5794|5758|5757|596655
1619617800000|2021-04-28 13:50:00|5760|5759|5772|5771|5773|5772|5755|5754|441245
1619618100000|2021-04-28 13:55:00|5771|5770|5756|5755|5773|5772|5755|5754|308442
1619618400000|2021-04-28 14:00:00|5755|5754|5767|5766|5768|5767|5750|5749|407009
1619618700000|2021-04-28 14:05:00|5766|5765|5782|5781|5783|5782|5760|5759|250987
1619619000000|2021-04-28 14:10:00|5781|5780|5777|5776|5786|5785|5775|5774|256380
1619619300000|2021-04-28 14:15:00|5778|5777|5789|5788|5789|5788|5775|5774|216323
1619619600000|2021-04-28 14:20:00|5790|5789|5793|5792|5794|5793|5780|5779|268754
1619619900000|2021-04-28 14:25:00|5794|5793|5800|5798|5804|5803|5791|5790|438824
1619620200000|2021-04-28 14:30:00|5799|5799|5816|5815|5821|5820|5799|5798|513758
1619620500000|2021-04-28 14:35:00|5817|5816|5820|5819|5820|5819|5815|5814|244478
1619620800000|2021-04-28 14:40:00|5819|5818|5825|5824|5831|5830|5817|5816|294774
1619621100000|2021-04-28 14:45:00|5826|5825|5833|5832|5841|5840|5824|5823|236104
1619621400000|2021-04-28 14:50:00|5834|5833|5835|5834|5846|5845|5832|5831|281900
1619621700000|2021-04-28 14:55:00|5836|5835|5836|5835|5838|5837|5829|5828|225025
1619622000000|2021-04-28 15:00:00|5837|5836|5834|5833|5838|5837|5832|5831|152355
1619622300000|2021-04-28 15:05:00|5833|5832|5825|5824|5837|5836|5823|5822|182258
1619622600000|2021-04-28 15:10:00|5826|5825|5829|5828|5839|5838|5825|5824|237942
1619622900000|2021-04-28 15:15:00|5830|5829|5839|5838|5839|5838|5830|5829|139879
1619623200000|2021-04-28 15:20:00|5838|5837|5835|5834|5845|5844|5835|5834|156537
1619623500000|2021-04-28 15:25:00|5834|5833|5831|5830|5835|5834|5826|5825|134660
1619623800000|2021-04-28 15:30:00|5830|5829|5817|5816|5830|5829|5815|5814|159393
1619624100000|2021-04-28 15:35:00|5818|5817|5814|5813|5821|5820|5810|5809|156692
1619624400000|2021-04-28 15:40:00|5813|5812|5820|5819|5824|5823|5811|5810|109367
1619624700000|2021-04-28 15:45:00|5819|5818|5821|5820|5830|5829|5819|5818|137329
1619625000000|2021-04-28 15:50:00|5822|5821|5822|5821|5826|5825|5818|5817|129265
1619625300000|2021-04-28 15:55:00|5823|5822|5833|5832|5834|5833|5823|5822|257107
1619625600000|2021-04-28 16:00:00|5834|5833|5836|5835|5839|5838|5828|5827|157402
1619625900000|2021-04-28 16:05:00|5835|5834|5832|5831|5838|5837|5831|5830|120573
1619626200000|2021-04-28 16:10:00|5833|5832|5825|5824|5833|5832|5825|5824|187383
1619626500000|2021-04-28 16:15:00|5824|5823|5820|5819|5825|5824|5819|5818|95147
1619626800000|2021-04-28 16:20:00|5821|5820|5818|5817|5821|5820|5814|5813|161003
1619627100000|2021-04-28 16:25:00|5819|5818|5811|5810|5822|5821|5811|5810|112650
1619627400000|2021-04-28 16:30:00|5810|5809|5812|5811|5814|5813|5808|5807|134044
1619627700000|2021-04-28 16:35:00|5811|5810|5818|5817|5822|5821|5811|5810|124814
1619628000000|2021-04-28 16:40:00|5817|5816|5813|5812|5818|5817|5811|5810|133589
1619628300000|2021-04-28 16:45:00|5814|5813|5810|5809|5818|5817|5808|5807|120970
1619628600000|2021-04-28 16:50:00|5811|5810|5805|5804|5812|5811|5802|5801|165514
1619628900000|2021-04-28 16:55:00|5804|5803|5806|5805|5809|5808|5803|5802|104327
1619629200000|2021-04-28 17:00:00|5807|5806|5803|5802|5810|5809|5803|5802|100779
1619629500000|2021-04-28 17:05:00|5802|5801|5806|5805|5810|5809|5802|5801|96496
1619629800000|2021-04-28 17:10:00|5805|5804|5802|5801|5807|5806|5802|5801|90660
1619630100000|2021-04-28 17:15:00|5801|5800|5809|5808|5809|5808|5799|5798|131972
1619630400000|2021-04-28 17:20:00|5808|5807|5806|5805|5808|5807|5802|5801|143657
1619630700000|2021-04-28 17:25:00|5807|5806|5809|5808|5810|5809|5805|5804|75663
1619631000000|2021-04-28 17:30:00|5808|5807|5811|5810|5813|5812|5807|5806|63531
1619631300000|2021-04-28 17:35:00|5810|5809|5813|5812|5813|5812|5807|5806|102784
1619631600000|2021-04-28 17:40:00|5814|5813|5812|5811|5814|5813|5809|5808|81206
1619631900000|2021-04-28 17:45:00|5811|5810|5804|5803|5812|5811|5804|5803|70377
1619632200000|2021-04-28 17:50:00|5803|5802|5798|5797|5803|5803|5796|5795|98144
1619632500000|2021-04-28 17:55:00|5797|5796|5802|5801|5802|5801|5797|5796|101043
1619632800000|2021-04-28 18:00:00|5803|5800|5805|5804|5813|5812|5794|5793|184539
1619633100000|2021-04-28 18:05:00|5804|5803|5804|5803|5806|5805|5801|5800|107245
1619633400000|2021-04-28 18:10:00|5803|5802|5810|5809|5810|5809|5801|5800|182803
1619633700000|2021-04-28 18:15:00|5809|5808|5809|5808|5813|5812|5802|5801|139396
1619634000000|2021-04-28 18:20:00|5808|5807|5815|5814|5816|5815|5808|5807|112661
1619634300000|2021-04-28 18:25:00|5814|5813|5815|5814|5817|5816|5811|5810|142855
1619634600000|2021-04-28 18:30:00|5814|5813|5807|5806|5815|5814|5805|5804|240644
1619634900000|2021-04-28 18:35:00|5806|5805|5809|5808|5815|5814|5806|5805|283180
1619635200000|2021-04-28 18:40:00|5808|5807|5810|5809|5811|5810|5803|5802|179014
1619635500000|2021-04-28 18:45:00|5809|5808|5797|5796|5813|5812|5797|5796|286933
1619635800000|2021-04-28 18:50:00|5796|5795|5809|5808|5810|5809|5796|5795|106334
1619636100000|2021-04-28 18:55:00|5808|5807|5808|5807|5812|5811|5806|5805|128207
1619636400000|2021-04-28 19:00:00|5809|5808|5810|5809|5813|5812|5805|5804|124127
1619636700000|2021-04-28 19:05:00|5809|5808|5810|5809|5812|5811|5805|5804|123657
1619637000000|2021-04-28 19:10:00|5809|5808|5801|5800|5809|5808|5791|5790|332440
1619637300000|2021-04-28 19:15:00|5802|5801|5809|5808|5812|5811|5799|5798|185167
1619637600000|2021-04-28 19:20:00|5808|5807|5808|5807|5813|5812|5806|5805|240863
1619637900000|2021-04-28 19:25:00|5809|5808|5811|5810|5817|5816|5808|5807|193801
1619638200000|2021-04-28 19:30:00|5812|5811|5806|5805|5813|5812|5806|5805|176519
1619638500000|2021-04-28 19:35:00|5807|5806|5821|5820|5822|5821|5807|5806|276730
1619638800000|2021-04-28 19:40:00|5822|5821|5826|5825|5828|5827|5821|5820|196436
1619639100000|2021-04-28 19:45:00|5827|5826|5823|5822|5830|5829|5819|5818|337484
1619639400000|2021-04-28 19:50:00|5822|5821|5806|5805|5824|5823|5804|5803|679168
1619639700000|2021-04-28 19:55:00|5807|5806|5811|5810|5818|5817|5804|5803|1375897
1619640000000|2021-04-28 20:00:00|5812|5811|5821|5819|5821|5819|5812|5800|113550
1619640300000|2021-04-28 20:05:00|5818|5814|5814|5805|5821|5814|5814|5805|9700
1619640600000|2021-04-28 20:10:00|5813|5806|5814|5806|5814|5808|5810|5806|229951
1619640900000|2021-04-28 20:15:00|5813|5805|5814|5805|5814|5805|5806|5805|734
1619641200000|2021-04-28 20:20:00|5811|5808|5811|5808|5811|5808|5808|5808|454
1619641500000|2021-04-28 20:25:00|5810|5805|5808|5805|5810|5805|5808|5805|1823
1619641800000|2021-04-28 20:30:00|5810|5804|5810|5800|5810|5804|5805|5800|553
1619642100000|2021-04-28 20:35:00||5803||5803||5803||5803|605
1619642400000|2021-04-28 20:40:00|5820|5805|5822|5803|5822|5812|5811|5803|865
1619642700000|2021-04-28 20:45:00||5804||5804||5804||5804|147
1619643000000|2021-04-28 20:50:00||5803||5805||5805||5803|89
1619643300000|2021-04-28 20:55:00|5818|5803|5818|5805|5818|5818|5808|5803|1803
1619643600000|2021-04-28 21:00:00|5810|5803|5818|5806|5818|5806|5810|5803|409
1619643900000|2021-04-28 21:05:00|5811|5810|5811|5810|5811|5810|5811|5810|228
1619644200000|2021-04-28 21:10:00||5804||5804||5804||5804|3454
1619644500000|2021-04-28 21:15:00|5810|5803|5810|5804|5810|5804|5804|5802|7335
1619644800000|2021-04-28 21:20:00|5811|5805|5811|5805|5811|5810|5811|5804|1468
1619645100000|2021-04-28 21:25:00|5810|5806|5810|5809|5810|5809|5810|5806|140
1619645400000|2021-04-28 21:30:00|5809|5808|5808|5806|5810|5808|5806|5805|740
1619645700000|2021-04-28 21:35:00|5807||5808||5808||5807||194
1619646000000|2021-04-28 21:40:00|5811|5808|5811|5810|5811|5810|5811|5806|400
1619646300000|2021-04-28 21:45:00||5806||5806||5806||5806|479
1619646600000|2021-04-28 21:50:00|||||||||83
1619646900000|2021-04-28 21:55:00|||||||||152
1619647200000|2021-04-28 22:00:00||5807||5807||5807||5807|460
1619647500000|2021-04-28 22:05:00|||||||||1
1619647800000|2021-04-28 22:10:00|||||||||101
1619648100000|2021-04-28 22:15:00|5810|5808|5810|5807|5810|5808|5810|5807|120
1619648400000|2021-04-28 22:20:00|5811||5811||5811||5810||269
1619648700000|2021-04-28 22:25:00||5808||5807||5808||5807|101
1619649000000|2021-04-28 22:30:00|||||||||362
1619649300000|2021-04-28 22:35:00|||||||||15
1619649600000|2021-04-28 22:40:00|5807|5806|5807|5806|5807|5806|5807|5806|113
1619649900000|2021-04-28 22:45:00|||||||||426
1619650200000|2021-04-28 22:50:00|5811|5807|5811|5807|5811|5807|5811|5807|2612
1619650500000|2021-04-28 22:55:00|5812|5808|5811|5807|5812|5808|5811|5807|641
1619650800000|2021-04-28 23:00:00|5812|5810|5814|5807|5814|5810|5812|5807|200
1619651100000|2021-04-28 23:05:00|5817|5810|5817|5810|5817|5810|5817|5810|185
1619651400000|2021-04-28 23:10:00||5811||5814||5814||5811|37
1619651700000|2021-04-28 23:15:00|5820|5815|5820|5814|5820|5815|5820|5814|270
1619652000000|2021-04-28 23:20:00|||||||||11
1619652300000|2021-04-28 23:25:00|5822|5817|5822|5821|5822|5821|5822|5814|119
1619652600000|2021-04-28 23:30:00|5821|5814|5821|5814|5821|5814|5821|5814|245
1619652900000|2021-04-28 23:35:00|5818|5820|5821|5814|5821|5820|5818|5814|431
1619653200000|2021-04-28 23:40:00|5820||5821||5821||5820||286
1619653500000|2021-04-28 23:45:00|5820||5820||5820||5820||2
1619653800000|2021-04-28 23:50:00|||||||||1093
1619654100000|2021-04-28 23:55:00|5821|5811|5821|5816|5821|5816|5821|5811|1180
1619683200000|2021-04-29 08:00:00|5900|5800|5850|5839|5900|5848|5850|5800|523
1619683500000|2021-04-29 08:05:00|5857|5821|5890|5840|5890|5857|5854|5821|296
1619683800000|2021-04-29 08:10:00|5870|5821|5890|5850|5890|5855|5856|5821|561
1619684100000|2021-04-29 08:15:00|5886|5851|5890|5854|5890|5854|5869|5851|60
1619684400000|2021-04-29 08:20:00|5886|5855|5890|5855|5890|5860|5869|5854|0
1619684700000|2021-04-29 08:25:00|5886|5854|5856|5841|5890|5854|5856|5841|108
1619685000000|2021-04-29 08:30:00|5854|5840|5856|5841|5890|5841|5841|5840|300
1619685300000|2021-04-29 08:35:00|5869|5840|5853|5840|5890|5840|5852|5840|30
1619685600000|2021-04-29 08:40:00|5869|5843|5845|5840|5869|5844|5843|5840|375
1619685900000|2021-04-29 08:45:00|5853|5844|5886|5843|5890|5845|5853|5840|261
1619686200000|2021-04-29 08:50:00|5890|5840|5869|5850|5890|5850|5869|5840|20
1619686500000|2021-04-29 08:55:00|5861||5869||5886||5861||100
1619686800000|2021-04-29 09:00:00|5886|5845|5845|5840|5890|5845|5845|5840|532
1619687100000|2021-04-29 09:05:00|5869|5843|5869|5845|5890|5845|5846|5840|254
1619687400000|2021-04-29 09:10:00|5890|5841|5869|5847|5890|5847|5869|5841|63
1619687700000|2021-04-29 09:15:00|5858||5856||5890||5855||37
1619688000000|2021-04-29 09:20:00|5890|5848|5865|5848|5890|5848|5858|5848|26
1619688300000|2021-04-29 09:25:00|5864||5865||5865||5858||55
1619688600000|2021-04-29 09:30:00|5864|5854|5856|5848|5865|5856|5856|5848|275
1619688900000|2021-04-29 09:35:00|5865|5855|5865|5848|5865|5857|5864|5848|965
1619689200000|2021-04-29 09:40:00|5864|5851|5865|5848|5865|5853|5856|5848|543
1619689500000|2021-04-29 09:45:00|5856||5852||5856||5850||120
1619689800000|2021-04-29 09:50:00|5858|5849|5865|5849|5865|5858|5849|5849|481
1619690100000|2021-04-29 09:55:00|5861|5851|5865|5851|5865|5851|5861|5851|21
1619690400000|2021-04-29 10:00:00||5852||5852||5857||5852|33
1619690700000|2021-04-29 10:05:00|5869|5860|5869|5852|5869|5860|5869|5852|1060
1619691000000|2021-04-29 10:10:00||5865||5852||5865||5852|564
1619691300000|2021-04-29 10:15:00|5874|5857|5869|5852|5877|5864|5867|5852|214
1619691600000|2021-04-29 10:20:00||5855||5861||5861||5852|54
1619691900000|2021-04-29 10:25:00|5868||5868||5868||5868||49
1619692200000|2021-04-29 10:30:00|5869|5868|5870|5861|5870|5868|5868|5861|800
1619692500000|2021-04-29 10:35:00|5873|5869|5877|5862|5877|5869|5873|5861|445
1619692800000|2021-04-29 10:40:00||5861||5863||5863||5861|21
1619693100000|2021-04-29 10:45:00||5861||5870||5870||5861|162
1619693400000|2021-04-29 10:50:00||5872||5875||5876||5872|12
1619693700000|2021-04-29 10:55:00|5876|5874|5877|5865|5877|5874|5875|5855|3051
1619694000000|2021-04-29 11:00:00|5876|5866|5874|5870|5876|5872|5866|5860|4169
1619694300000|2021-04-29 11:05:00|5873|5871|5875|5870|5876|5874|5872|5870|4632
1619694600000|2021-04-29 11:10:00|5874|5867|5870|5868|5875|5870|5870|5867|1441
1619694900000|2021-04-29 11:15:00|5873|5869|5875|5870|5875|5870|5872|5868|1870
1619695200000|2021-04-29 11:20:00|5873|5871|5872|5870|5875|5872|5872|5870|990
1619695500000|2021-04-29 11:25:00|5874|5872|5874|5871|5875|5872|5873|5870|975
1619695800000|2021-04-29 11:30:00|5875|5870|5875|5873|5875|5874|5874|5870|765
1619696100000|2021-04-29 11:35:00|5874||5875||5875||5874||52
1619696400000|2021-04-29 11:40:00|5874|5874|5875|5873|5875|5874|5874|5873|547
1619696700000|2021-04-29 11:45:00|5876|5875|5880|5873|5880|5878|5876|5873|2317
1619697000000|2021-04-29 11:50:00|5879|5879|5878|5874|5879|5879|5876|5873|1721
1619697300000|2021-04-29 11:55:00|5880|5875|5883|5880|5883|5880|5878|5875|2330
1619697600000|2021-04-29 12:00:00|5882|5879|5883|5880|5883|5882|5877|5872|29907
1619697900000|2021-04-29 12:05:00|5882|5879|5885|5884|5885|5884|5879|5875|3854
1619698200000|2021-04-29 12:10:00|5884|5883|5886|5884|5887|5887|5884|5882|4962
1619698500000|2021-04-29 12:15:00|5887|5883|5887|5885|5887|5886|5887|5882|1172
1619698800000|2021-04-29 12:20:00|5886|5886|5893|5890|5895|5892|5886|5885|6414
1619699100000|2021-04-29 12:25:00|5892|5889|5890|5888|5893|5891|5890|5887|9756
1619699400000|2021-04-29 12:30:00|5892|5889|5896|5892|5896|5894|5892|5889|7544
1619699700000|2021-04-29 12:35:00|5895|5891|5887|5882|5895|5891|5884|5875|15494
1619700000000|2021-04-29 12:40:00|5886|5883|5893|5890|5895|5890|5884|5879|7661
1619700300000|2021-04-29 12:45:00|5894|5893|5897|5893|5898|5895|5893|5890|14705
1619700600000|2021-04-29 12:50:00|5896|5894|5884|5881|5896|5894|5880|5879|12178
1619700900000|2021-04-29 12:55:00|5885|5883|5890|5885|5890|5885|5885|5883|3820
1619701200000|2021-04-29 13:00:00|5889|5884|5890|5886|5890|5886|5886|5880|5208
1619701500000|2021-04-29 13:05:00|5891|5887|5891|5884|5891|5889|5884|5880|6047
1619701800000|2021-04-29 13:10:00|5892|5888|5898|5896|5898|5896|5889|5884|9342
1619702100000|2021-04-29 13:15:00|5897|5895|5889|5886|5898|5895|5888|5885|5622
1619702400000|2021-04-29 13:20:00|5888|5885|5894|5890|5895|5890|5886|5885|3731
1619702700000|2021-04-29 13:25:00|5891|5888|5892|5889|5895|5890|5885|5880|16143
1619703000000|2021-04-29 13:30:00|5893|5890|5942|5941|5947|5946|5885|5883|1408960
1619703300000|2021-04-29 13:35:00|5943|5942|5927|5926|5946|5945|5891|5890|686465
1619703600000|2021-04-29 13:40:00|5926|5925|5926|5924|5931|5930|5916|5915|392044
1619703900000|2021-04-29 13:45:00|5927|5925|5923|5922|5941|5940|5923|5922|416490
1619704200000|2021-04-29 13:50:00|5924|5923|5933|5932|5942|5941|5923|5922|534916
1619704500000|2021-04-29 13:55:00|5932|5931|5936|5935|5948|5947|5931|5930|468262
1619704800000|2021-04-29 14:00:00|5935|5934|5903|5902|5940|5939|5901|5900|468490
1619705100000|2021-04-29 14:05:00|5902|5901|5894|5893|5905|5904|5887|5886|364690
1619705400000|2021-04-29 14:10:00|5893|5892|5894|5893|5907|5906|5891|5890|336352
1619705700000|2021-04-29 14:15:00|5893|5892|5890|5889|5900|5899|5890|5889|332006
1619706000000|2021-04-29 14:20:00|5889|5888|5885|5884|5895|5894|5882|5881|255687
1619706300000|2021-04-29 14:25:00|5886|5885|5884|5883|5886|5885|5881|5880|185818
1619706600000|2021-04-29 14:30:00|5883|5882|5875|5874|5886|5885|5862|5861|368330
1619706900000|2021-04-29 14:35:00|5874|5873|5862|5861|5877|5876|5860|5859|313454
1619707200000|2021-04-29 14:40:00|5861|5860|5857|5856|5867|5866|5850|5849|267633
1619707500000|2021-04-29 14:45:00|5856|5855|5862|5861|5872|5871|5853|5852|465166
1619707800000|2021-04-29 14:50:00|5861|5860|5868|5867|5880|5879|5861|5860|226509
1619708100000|2021-04-29 14:55:00|5869|5868|5872|5871|5878|5877|5862|5861|175190
1619708400000|2021-04-29 15:00:00|5871|5870|5866|5865|5875|5874|5865|5864|177905
1619708700000|2021-04-29 15:05:00|5867|5866|5869|5868|5870|5869|5865|5864|188651
1619709000000|2021-04-29 15:10:00|5868|5867|5867|5867|5875|5874|5866|5865|125716
1619709300000|2021-04-29 15:15:00|5866|5866|5853|5852|5866|5866|5852|5851|176296
1619709600000|2021-04-29 15:20:00|5854|5853|5850|5849|5854|5853|5847|5846|194764
1619709900000|2021-04-29 15:25:00|5849|5848|5855|5854|5857|5856|5842|5841|203002
1619710200000|2021-04-29 15:30:00|5856|5855|5846|5845|5862|5861|5845|5844|184625
1619710500000|2021-04-29 15:35:00|5847|5846|5842|5841|5848|5847|5838|5837|176330
1619710800000|2021-04-29 15:40:00|5841|5840|5850|5849|5852|5851|5840|5840|149524
1619711100000|2021-04-29 15:45:00|5849|5848|5840|5839|5853|5852|5840|5839|155798
1619711400000|2021-04-29 15:50:00|5839|5838|5848|5847|5848|5847|5837|5836|94981
1619711700000|2021-04-29 15:55:00|5847|5846|5851|5850|5860|5859|5847|5846|181423
1619712000000|2021-04-29 16:00:00|5852|5851|5833|5832|5852|5851|5830|5829|191220
1619712300000|2021-04-29 16:05:00|5832|5831|5823|5822|5833|5832|5821|5820|201206
1619712600000|2021-04-29 16:10:00|5824|5823|5826|5825|5827|5827|5818|5817|223273
1619712900000|2021-04-29 16:15:00|5827|5826|5829|5828|5830|5829|5816|5815|133154
1619713200000|2021-04-29 16:20:00|5830|5829|5834|5833|5841|5840|5829|5828|152864
1619713500000|2021-04-29 16:25:00|5835|5834|5830|5829|5836|5835|5826|5825|113609
1619713800000|2021-04-29 16:30:00|5829|5828|5846|5845|5847|5846|5826|5825|182776
1619714100000|2021-04-29 16:35:00|5845|5844|5847|5846|5849|5848|5844|5843|109250
1619714400000|2021-04-29 16:40:00|5848|5847|5860|5859|5860|5859|5846|5845|137836
1619714700000|2021-04-29 16:45:00|5861|5860|5863|5862|5864|5863|5856|5855|107956
1619715000000|2021-04-29 16:50:00|5862|5861|5872|5871|5874|5873|5861|5860|121102
1619715300000|2021-04-29 16:55:00|5871|5870|5865|5864|5871|5870|5862|5861|109350
1619715600000|2021-04-29 17:00:00|5866|5865|5857|5856|5867|5866|5852|5851|128085
1619715900000|2021-04-29 17:05:00|5858|5857|5861|5860|5869|5868|5856|5855|91337
1619716200000|2021-04-29 17:10:00|5862|5861|5858|5857|5863|5862|5855|5854|79599
1619716500000|2021-04-29 17:15:00|5857|5856|5853|5852|5858|5857|5853|5852|83311
1619716800000|2021-04-29 17:20:00|5854|5853|5859|5858|5859|5858|5847|5846|192080
1619717100000|2021-04-29 17:25:00|5860|5859|5861|5860|5867|5866|5857|5856|169103
1619717400000|2021-04-29 17:30:00|5862|5861|5860|5859|5865|5864|5856|5855|72060
1619717700000|2021-04-29 17:35:00|5859|5858|5854|5853|5860|5859|5853|5852|115861
1619718000000|2021-04-29 17:40:00|5853|5852|5868|5867|5868|5867|5851|5850|154053
1619718300000|2021-04-29 17:45:00|5867|5866|5865|5864|5869|5868|5860|5859|99450
1619718600000|2021-04-29 17:50:00|5864|5863|5859|5858|5865|5864|5857|5856|73939
1619718900000|2021-04-29 17:55:00|5860|5859|5849|5848|5863|5862|5848|5847|136262
1619719200000|2021-04-29 18:00:00|5850|5849|5843|5842|5853|5852|5843|5842|130145
1619719500000|2021-04-29 18:05:00|5844|5843|5847|5846|5852|5851|5843|5842|77233
1619719800000|2021-04-29 18:10:00|5848|5847|5850|5849|5857|5856|5847|5846|116535
1619720100000|2021-04-29 18:15:00|5851|5850|5859|5858|5862|5861|5845|5844|143859
1619720400000|2021-04-29 18:20:00|5858|5857|5864|5863|5864|5863|5858|5857|93327
1619720700000|2021-04-29 18:25:00|5865|5864|5870|5869|5871|5870|5864|5863|91698
1619721000000|2021-04-29 18:30:00|5869|5868|5866|5865|5872|5871|5866|5865|88265
1619721300000|2021-04-29 18:35:00|5865|5864|5870|5869|5870|5869|5863|5862|76432
1619721600000|2021-04-29 18:40:00|5869|5868|5883|5882|5883|5882|5867|5866|165585
1619721900000|2021-04-29 18:45:00|5884|5883|5888|5887|5892|5891|5881|5880|337051
1619722200000|2021-04-29 18:50:00|5887|5886|5885|5884|5890|5890|5880|5879|287679
1619722500000|2021-04-29 18:55:00|5884|5883|5887|5886|5887|5886|5878|5877|110241
1619722800000|2021-04-29 19:00:00|5888|5887|5892|5891|5894|5893|5888|5887|264380
1619723100000|2021-04-29 19:05:00|5893|5892|5894|5893|5898|5897|5890|5889|182648
1619723400000|2021-04-29 19:10:00|5895|5894|5880|5879|5896|5895|5880|5879|134898
1619723700000|2021-04-29 19:15:00|5879|5878|5871|5870|5882|5881|5870|5869|181442
1619724000000|2021-04-29 19:20:00|5872|5871|5865|5864|5872|5871|5864|5863|212470
1619724300000|2021-04-29 19:25:00|5866|5865|5856|5855|5868|5867|5855|5854|227921
1619724600000|2021-04-29 19:30:00|5855|5854|5865|5864|5869|5868|5855|5854|231542
1619724900000|2021-04-29 19:35:00|5864|5863|5871|5870|5873|5872|5862|5861|224946
1619725200000|2021-04-29 19:40:00|5870|5869|5876|5875|5877|5876|5867|5866|237406
1619725500000|2021-04-29 19:45:00|5877|5876|5883|5882|5891|5890|5875|5874|504178
1619725800000|2021-04-29 19:50:00|5882|5881|5880|5879|5884|5883|5875|5874|614339
1619726100000|2021-04-29 19:55:00|5879|5878|5895|5894|5895|5894|5866|5865|1310951
1619726400000|2021-04-29 20:00:00|5896|5892|5910|5879|5910|5900|5889|5860|7566
1619726700000|2021-04-29 20:05:00|5900|5876|5890|5885|5900|5890|5883|5870|1345462
1619727000000|2021-04-29 20:10:00|5888|5887|5898|5890|5900|5895|5888|5885|22999
1619727300000|2021-04-29 20:15:00|5900|5892|5910|5905|5910|5908|5900|5892|13473
1619727600000|2021-04-29 20:20:00|5912|5906|5918|5916|5920|5916|5910|5905|13942
1619727900000|2021-04-29 20:25:00|5920|5915|5920|5910|5925|5920|5912|5910|7008
1619728200000|2021-04-29 20:30:00|5919|5911|5919|5915|5919|5915|5913|5910|2679
1619728500000|2021-04-29 20:35:00|5916|5916|5925|5917|5929|5921|5916|5915|6638
1619728800000|2021-04-29 20:40:00|5922|5920|5940|5932|5940|5934|5922|5920|4929
1619729100000|2021-04-29 20:45:00|5939|5934|5925|5917|5939|5934|5920|5916|2541
1619729400000|2021-04-29 20:50:00|5932|5920|5925|5921|5932|5922|5925|5920|1908
1619729700000|2021-04-29 20:55:00|5924|5920|5925|5920|5925|5921|5924|5920|2069
1619730000000|2021-04-29 21:00:00|5924||5924||5924||5924||1571
1619730300000|2021-04-29 21:05:00|5923|5922|5924|5922|5924|5922|5922|5917|2873
1619730600000|2021-04-29 21:10:00|5925|5924|5924|5922|5925|5924|5922|5917|3659
1619730900000|2021-04-29 21:15:00|5922|5917|5925|5917|5925|5917|5922|5917|1721
1619731200000|2021-04-29 21:20:00|5920|5915|5925|5906|5925|5915|5905|5900|1455
1619731500000|2021-04-29 21:25:00|||||||||150
1619731800000|2021-04-29 21:30:00|5920|5907|5925|5908|5925|5908|5915|5906|382
1619732100000|2021-04-29 21:35:00|5924|5907|5924|5910|5924|5914|5924|5907|253
1619732400000|2021-04-29 21:40:00|5910|5907|5910|5907|5910|5907|5910|5907|674
1619732700000|2021-04-29 21:45:00|5924|5905|5916|5910|5924|5910|5907|5905|7830
1619733000000|2021-04-29 21:50:00|5924|5905|5924|5915|5924|5915|5910|5905|2321
1619733300000|2021-04-29 21:55:00|5920|5917|5920|5915|5924|5920|5920|5915|798
1619733600000|2021-04-29 22:00:00|5922|5920|5924|5923|5924|5923|5921|5915|2946
1619733900000|2021-04-29 22:05:00|5920|5915|5920|5915|5920|5915|5920|5915|2446
1619734200000|2021-04-29 22:10:00|5924|5920|5925|5917|5925|5920|5924|5915|900
1619734500000|2021-04-29 22:15:00||5915||5915||5915||5915|428
1619734800000|2021-04-29 22:20:00||5920||5915||5920||5915|375
1619735100000|2021-04-29 22:25:00|5924||5924||5924||5924||647
1619735400000|2021-04-29 22:30:00|5925||5925||5925||5925||423
1619735700000|2021-04-29 22:35:00|||||||||348
1619736000000|2021-04-29 22:40:00||5916||5916||5922||5915|742
1619736300000|2021-04-29 22:45:00|||||||||143
1619736600000|2021-04-29 22:50:00|5924|5917|5924|5915|5924|5917|5920|5915|1245
1619736900000|2021-04-29 22:55:00|5925|5917|5925|5915|5925|5917|5925|5915|1653
1619737200000|2021-04-29 23:00:00|5924|5918|5924|5918|5924|5918|5924|5918|6
1619737500000|2021-04-29 23:05:00|5923|5915|5924|5915|5924|5915|5923|5915|1102
1619737800000|2021-04-29 23:10:00|||||||||50
1619738100000|2021-04-29 23:15:00|||||||||1658
1619738400000|2021-04-29 23:20:00|5920|5930|5928|5915|5935|5930|5920|5915|5082
1619738700000|2021-04-29 23:25:00|5930|5917|5925|5917|5930|5917|5925|5915|602
1619739000000|2021-04-29 23:30:00|5924|5915|5925|5915|5925|5917|5922|5915|50
1619739300000|2021-04-29 23:35:00|5920|5916|5925|5918|5925|5918|5920|5916|1027
1619739600000|2021-04-29 23:40:00|5920|5915|5925|5918|5925|5918|5919|5915|854
1619739900000|2021-04-29 23:45:00|5918|5915|5924|5915|5924|5920|5918|5915|488
1619740200000|2021-04-29 23:50:00|5922|5916|5925|5916|5925|5916|5917|5916|1040
1619740500000|2021-04-29 23:55:00|5935|5925|5940|5937|5940|5937|5935|5916|4745
1619769600000|2021-04-30 08:00:00|5980|5880|5937|5891|5980|5903|5906|5880|325
1619769900000|2021-04-30 08:05:00|5940|5890|5920|5896|5940|5897|5913|5880|158
1619770200000|2021-04-30 08:10:00|5918|5890|5910|5894|5920|5907|5910|5880|345
1619770500000|2021-04-30 08:15:00|5909|5893|5909|5899|5909|5899|5909|5893|43
1619770800000|2021-04-30 08:20:00|5910|5905|5910|5899|5910|5905|5910|5899|100
1619771100000|2021-04-30 08:25:00|5909||5910||5910||5909||3
1619771400000|2021-04-30 08:30:00|5912|5905|5911|5899|5912|5906|5910|5899|622
1619771700000|2021-04-30 08:35:00|5910|5900|5910|5890|5910|5900|5907|5870|40
1619772000000|2021-04-30 08:40:00|5912|5870|5910|5870|5912|5890|5907|5870|171
1619772300000|2021-04-30 08:45:00|5908|5889|5907|5889|5910|5889|5907|5889|14
1619772600000|2021-04-30 08:50:00|5910|5890|5910|5890|5912|5894|5907|5890|125
1619772900000|2021-04-30 08:55:00|5912|5900|5910|5904|5912|5908|5908|5890|717
1619773200000|2021-04-30 09:00:00|5912|5897|5912|5888|5912|5908|5904|5880|1191
1619773500000|2021-04-30 09:05:00|5910|5890|5899|5886|5912|5890|5899|5886|61
1619773800000|2021-04-30 09:10:00|5910||5910||5912||5901||122
1619774100000|2021-04-30 09:15:00|5912|5880|5910|5880|5912|5885|5910|5880|0
1619774400000|2021-04-30 09:20:00|5912|5882|5898|5880|5912|5884|5894|5880|1116
1619774700000|2021-04-30 09:25:00|5896|5884|5895|5880|5896|5884|5895|5880|100
1619775000000|2021-04-30 09:30:00||5885||5880||5885||5880|11
1619775300000|2021-04-30 09:35:00|5893|5887|5889|5880|5940|5887|5888|5880|955
1619775600000|2021-04-30 09:40:00|5890|5884|5890|5880|5898|5884|5884|5880|510
1619775900000|2021-04-30 09:45:00|5896|5882|5897|5882|5940|5882|5892|5882|47
1619776200000|2021-04-30 09:50:00|5900||5890||5915||5885||95
1619776500000|2021-04-30 09:55:00|5896||5885||5896||5885||3
1619776800000|2021-04-30 10:00:00|5884|5880|5898|5885|5940|5885|5882|5880|948
1619777100000|2021-04-30 10:05:00|5915|5887|5896|5887|5915|5887|5891|5887|12
1619777400000|2021-04-30 10:10:00|5900|5889|5912|5887|5940|5896|5896|5887|590
1619777700000|2021-04-30 10:15:00|5899|5890|5900|5887|5915|5890|5898|5887|101
1619778000000|2021-04-30 10:20:00|5895||5900||5900||5895||10
1619778300000|2021-04-30 10:25:00|5895|5889|5900|5894|5900|5895|5894|5887|1205
1619778600000|2021-04-30 10:30:00|5897|5884|5894|5883|5900|5884|5894|5880|5988
1619778900000|2021-04-30 10:35:00|5900|5880|5886|5817|5900|5880|5875|5817|2364
1619779200000|2021-04-30 10:40:00|5878|5820|5878|5825|5886|5844|5836|5817|348
1619779500000|2021-04-30 10:45:00|5875|5830|5877|5827|5894|5832|5840|5825|121
1619779800000|2021-04-30 10:50:00|5893|5826|5893|5836|5893|5836|5845|5826|130
1619780100000|2021-04-30 10:55:00|5894|5830|5869|5838|5894|5840|5869|5825|109
1619780400000|2021-04-30 11:00:00|5868|5831|5840|5830|5868|5838|5816|5786|10390
1619780700000|2021-04-30 11:05:00|5839|5823|5830|5817|5839|5828|5825|5817|1787
1619781000000|2021-04-30 11:10:00|5831|5825|5864|5830|5867|5834|5831|5817|9359
1619781300000|2021-04-30 11:15:00|5866|5831|5828|5817|5866|5831|5826|5817|2739
1619781600000|2021-04-30 11:20:00|5831|5819|5840|5825|5840|5832|5820|5817|1623
1619781900000|2021-04-30 11:25:00|5837|5828|5834|5818|5864|5835|5830|5818|6244
1619782200000|2021-04-30 11:30:00|5831|5821|5857|5840|5868|5865|5825|5817|13337
1619782500000|2021-04-30 11:35:00|5860|5844|5920|5910|5925|5910|5850|5840|19390
1619782800000|2021-04-30 11:40:00|5918|5901|5865|5860|5920|5911|5865|5860|12459
1619783100000|2021-04-30 11:45:00|5870|5861|5872|5865|5879|5866|5865|5860|16380
1619783400000|2021-04-30 11:50:00|5871|5868|5875|5869|5875|5871|5871|5865|729
1619783700000|2021-04-30 11:55:00|5879|5868|5879|5871|5879|5871|5879|5866|631
1619784000000|2021-04-30 12:00:00|5885|5873|5876|5872|5885|5875|5874|5871|83430
1619784300000|2021-04-30 12:05:00|5875|5875|5870|5865|5875|5875|5870|5865|8114
1619784600000|2021-04-30 12:10:00|5869|5870|5870|5865|5875|5870|5866|5865|13374
1619784900000|2021-04-30 12:15:00|5869|5867|5875|5865|5875|5867|5868|5865|6093
1619785200000|2021-04-30 12:20:00|5880|5870|5889|5875|5889|5878|5880|5870|2622
1619785500000|2021-04-30 12:25:00|5890|5878|5874|5873|5894|5882|5868|5865|15524
1619785800000|2021-04-30 12:30:00||5865||5871||5873||5865|4501
1619786100000|2021-04-30 12:35:00|5880|5872|5870|5865|5880|5876|5868|5865|6325
1619786400000|2021-04-30 12:40:00|5869|5860|5875|5870|5875|5870|5848|5840|17901
1619786700000|2021-04-30 12:45:00|5870|5865|5860|5850|5875|5865|5855|5840|11395
1619787000000|2021-04-30 12:50:00|5865|5852|5866|5865|5875|5866|5865|5852|4871
1619787300000|2021-04-30 12:55:00|5875|5866|5866|5865|5875|5866|5863|5850|5306
1619787600000|2021-04-30 13:00:00|5865|5866|5866|5856|5875|5867|5865|5856|17535
1619787900000|2021-04-30 13:05:00|5865|5857|5874|5865|5875|5866|5862|5857|2446
1619788200000|2021-04-30 13:10:00|5866|5866|5870|5866|5875|5867|5866|5865|8459
1619788500000|2021-04-30 13:15:00|5869|5868|5868|5865|5870|5868|5867|5865|4611
1619788800000|2021-04-30 13:20:00|5867|5860|5862|5843|5868|5860|5856|5843|9793
1619789100000|2021-04-30 13:25:00|5850|5845|5855|5813|5875|5867|5816|5813|14393
1619789400000|2021-04-30 13:30:00|5875|5829|5855|5854|5875|5854|5784|5781|888803
1619789700000|2021-04-30 13:35:00|5854|5853|5818|5817|5856|5855|5792|5791|596502
1619790000000|2021-04-30 13:40:00|5817|5816|5815|5814|5825|5824|5807|5805|451767
1619790300000|2021-04-30 13:45:00|5816|5815|5858|5857|5873|5872|5814|5813|696210
1619790600000|2021-04-30 13:50:00|5859|5858|5878|5877|5885|5884|5858|5856|442929
1619790900000|2021-04-30 13:55:00|5879|5878|5865|5864|5889|5888|5863|5862|411585
1619791200000|2021-04-30 14:00:00|5864|5863|5864|5863|5871|5870|5848|5847|191236
1619791500000|2021-04-30 14:05:00|5863|5862|5852|5851|5869|5868|5846|5845|203931
1619791800000|2021-04-30 14:10:00|5853|5852|5847|5846|5864|5863|5843|5842|182215
1619792100000|2021-04-30 14:15:00|5848|5847|5810|5809|5851|5850|5806|5805|272647
1619792400000|2021-04-30 14:20:00|5809|5808|5813|5812|5813|5812|5805|5804|305995
1619792700000|2021-04-30 14:25:00|5812|5811|5815|5814|5826|5825|5805|5804|253950
1619793000000|2021-04-30 14:30:00|5814|5813|5804|5802|5814|5813|5800|5799|421769
1619793300000|2021-04-30 14:35:00|5805|5803|5797|5796|5808|5807|5791|5790|438600
1619793600000|2021-04-30 14:40:00|5796|5795|5805|5804|5810|5809|5794|5793|198558
1619793900000|2021-04-30 14:45:00|5804|5803|5778|5777|5804|5804|5776|5775|391878
1619794200000|2021-04-30 14:50:00|5777|5776|5794|5793|5796|5795|5776|5775|155808
1619794500000|2021-04-30 14:55:00|5793|5792|5788|5787|5795|5794|5786|5785|224436
1619794800000|2021-04-30 15:00:00|5789|5788|5792|5791|5795|5794|5784|5783|165252
1619795100000|2021-04-30 15:05:00|5793|5792|5786|5785|5799|5798|5783|5782|144723
1619795400000|2021-04-30 15:10:00|5785|5784|5790|5789|5798|5797|5783|5782|128814
1619795700000|2021-04-30 15:15:00|5789|5788|5781|5780|5789|5789|5778|5777|103703
1619796000000|2021-04-30 15:20:00|5782|5781|5780|5779|5792|5791|5778|5777|142165
1619796300000|2021-04-30 15:25:00|5781|5780|5780|5779|5792|5791|5776|5775|159710
1619796600000|2021-04-30 15:30:00|5779|5778|5783|5782|5785|5784|5775|5774|147860
1619796900000|2021-04-30 15:35:00|5782|5781|5790|5789|5794|5793|5779|5778|179564
1619797200000|2021-04-30 15:40:00|5789|5788|5794|5793|5797|5796|5786|5785|180079
1619797500000|2021-04-30 15:45:00|5793|5792|5790|5789|5794|5793|5784|5783|146394
1619797800000|2021-04-30 15:50:00|5791|5790|5794|5793|5795|5794|5788|5787|171773
1619798100000|2021-04-30 15:55:00|5793|5792|5783|5782|5794|5792|5783|5782|97665
1619798400000|2021-04-30 16:00:00|5784|5783|5779|5778|5787|5786|5778|5777|120475
1619798700000|2021-04-30 16:05:00|5780|5779|5781|5780|5787|5786|5778|5777|97035
1619799000000|2021-04-30 16:10:00|5782|5781|5788|5787|5790|5789|5780|5779|91865
1619799300000|2021-04-30 16:15:00|5787|5786|5784|5783|5788|5787|5776|5776|116832
1619799600000|2021-04-30 16:20:00|5783|5782|5792|5791|5792|5791|5783|5782|191891
1619799900000|2021-04-30 16:25:00|5793|5792|5782|5781|5793|5792|5781|5780|78944
1619800200000|2021-04-30 16:30:00|5781|5780|5777|5776|5781|5780|5772|5771|173005
1619800500000|2021-04-30 16:35:00|5776|5775|5787|5786|5789|5788|5775|5774|222260
1619800800000|2021-04-30 16:40:00|5786|5785|5786|5786|5789|5788|5783|5782|93581
1619801100000|2021-04-30 16:45:00|5785|5785|5790|5789|5793|5792|5785|5784|112179
1619801400000|2021-04-30 16:50:00|5789|5788|5785|5784|5794|5793|5785|5784|78990
1619801700000|2021-04-30 16:55:00|5786|5785|5782|5781|5786|5785|5773|5772|303508
1619802000000|2021-04-30 17:00:00|5783|5782|5780|5779|5785|5784|5776|5775|115366
1619802300000|2021-04-30 17:05:00|5781|5781|5785|5784|5787|5786|5780|5779|84882
1619802600000|2021-04-30 17:10:00|5784|5783|5778|5777|5785|5784|5777|5776|78531
1619802900000|2021-04-30 17:15:00|5779|5778|5773|5772|5780|5778|5773|5772|94096
1619803200000|2021-04-30 17:20:00|5772|5771|5780|5779|5780|5779|5766|5765|155351
1619803500000|2021-04-30 17:25:00|5779|5778|5780|5779|5780|5779|5775|5774|79298
1619803800000|2021-04-30 17:30:00|5779|5778|5775|5774|5782|5781|5774|5773|57825
1619804100000|2021-04-30 17:35:00|5776|5773|5780|5779|5782|5781|5775|5773|107740
1619804400000|2021-04-30 17:40:00|5781|5780|5785|5784|5786|5785|5780|5779|84697
1619804700000|2021-04-30 17:45:00|5786|5785|5776|5775|5786|5785|5772|5771|129260
1619805000000|2021-04-30 17:50:00|5775|5774|5767|5766|5776|5775|5766|5765|172479
1619805300000|2021-04-30 17:55:00|5766|5765|5767|5766|5768|5767|5762|5761|112834
1619805600000|2021-04-30 18:00:00|5766|5765|5763|5762|5769|5768|5761|5760|137245
1619805900000|2021-04-30 18:05:00|5764|5763|5761|5760|5769|5768|5758|5757|226421
1619806200000|2021-04-30 18:10:00|5762|5761|5760|5759|5764|5763|5759|5758|64290
1619806500000|2021-04-30 18:15:00|5759|5758|5765|5764|5767|5766|5758|5757|93518
1619806800000|2021-04-30 18:20:00|5764|5763|5771|5770|5773|5772|5763|5762|162409
1619807100000|2021-04-30 18:25:00|5772|5771|5768|5767|5773|5772|5767|5766|103788
1619807400000|2021-04-30 18:30:00|5767|5766|5763|5762|5767|5766|5763|5762|76122
1619807700000|2021-04-30 18:35:00|5764|5763|5768|5767|5770|5769|5762|5761|83025
1619808000000|2021-04-30 18:40:00|5767|5766|5770|5769|5771|5770|5765|5764|86375
1619808300000|2021-04-30 18:45:00|5769|5768|5763|5762|5769|5768|5763|5762|84456
1619808600000|2021-04-30 18:50:00|5762|5761|5767|5766|5770|5769|5760|5759|95504
1619808900000|2021-04-30 18:55:00|5766|5765|5761|5760|5767|5766|5761|5760|76433
1619809200000|2021-04-30 19:00:00|5762|5761|5760|5759|5767|5766|5759|5758|116113
1619809500000|2021-04-30 19:05:00|5759|5758|5754|5753|5762|5761|5754|5753|136930
1619809800000|2021-04-30 19:10:00|5753|5752|5750|5749|5758|5757|5749|5748|201923
1619810100000|2021-04-30 19:15:00|5749|5748|5743|5742|5749|5748|5742|5741|130622
1619810400000|2021-04-30 19:20:00|5742|5741|5748|5747|5752|5751|5739|5738|211195
1619810700000|2021-04-30 19:25:00|5747|5746|5753|5752|5754|5753|5746|5745|169412
1619811000000|2021-04-30 19:30:00|5754|5753|5745|5744|5756|5755|5742|5741|248388
1619811300000|2021-04-30 19:35:00|5744|5743|5743|5742|5750|5749|5742|5741|230718
1619811600000|2021-04-30 19:40:00|5744|5743|5738|5737|5746|5745|5737|5736|316808
1619811900000|2021-04-30 19:45:00|5737|5736|5748|5747|5749|5748|5733|5732|393526
1619812200000|2021-04-30 19:50:00|5747|5746|5734|5733|5748|5747|5729|5728|677634
1619812500000|2021-04-30 19:55:00|5735|5734|5727|5724|5738|5737|5717|5716|1426344
1619812800000|2021-04-30 20:00:00|5722|5726|5734|5732|5749|5745|5722|5711|847225
1619813100000|2021-04-30 20:05:00|5740|5730|5738|5731|5740|5732|5730|5727|18031
1619813400000|2021-04-30 20:10:00|5735|5732|5743|5732|5745|5737|5733|5731|35249
1619813700000|2021-04-30 20:15:00|5741|5734|5743|5732|5743|5740|5740|5732|8075
1619814000000|2021-04-30 20:20:00|5740|5734|5740|5728|5743|5734|5736|5728|987
1619814300000|2021-04-30 20:25:00|5739||5739||5739||5732||10131
1619814600000|2021-04-30 20:30:00|5738|5735|5738|5735|5738|5735|5738|5735|368
1619814900000|2021-04-30 20:35:00|5737|5728|5738|5730|5738|5730|5735|5728|1182
1619815200000|2021-04-30 20:40:00|5737|5729|5737|5729|5737|5729|5737|5729|1397
1619815500000|2021-04-30 20:45:00|5736|5728|5729|5725|5737|5728|5726|5725|4557
1619815800000|2021-04-30 20:50:00|5728|5726|5729|5725|5729|5726|5728|5725|1325
1619816100000|2021-04-30 20:55:00|5728|5726|5728|5725|5728|5727|5727|5725|689
1620028800000|2021-05-03 08:00:00|5889|5600|5800|5776|5889|5790|5774|5600|1532
1620029100000|2021-05-03 08:05:00||5777||5778||5790||5776|660
1620029400000|2021-05-03 08:10:00|5792|5777|5800|5777|5800|5780|5792|5777|0
1620029700000|2021-05-03 08:15:00|5792|5780|5800|5780|5800|5780|5792|5780|3
1620030000000|2021-05-03 08:20:00|5793||5792||5800||5792||1
1620030300000|2021-05-03 08:25:00|5800|5778|5793|5778|5800|5778|5789|5778|133
1620030600000|2021-05-03 08:30:00|5800|5777|5792|5777|5800|5778|5789|5776|293
1620030900000|2021-05-03 08:35:00|5800|5776|5792|5770|5800|5776|5776|5770|133
1620031200000|2021-05-03 08:40:00|5800|5777|5792|5770|5800|5780|5782|5770|1054
1620031500000|2021-05-03 08:45:00|5800||5800||5800||5792||4
1620031800000|2021-05-03 08:50:00|5792||5792||5800||5792||0
1620032100000|2021-05-03 08:55:00|5784||5792||5800||5784||6
1620032400000|2021-05-03 09:00:00|5800||5792||5800||5792||17
1620032700000|2021-05-03 09:05:00|5800||5792||5800||5792||11
1620033000000|2021-05-03 09:10:00|5800||5782||5800||5780||28
1620033300000|2021-05-03 09:15:00|5792||5800||5800||5780||100
1620033600000|2021-05-03 09:20:00|5792|5763|5792|5777|5800|5777|5778|5750|1417
1620033900000|2021-05-03 09:25:00|5800|5768|5780|5759|5800|5768|5778|5750|1974
1620034200000|2021-05-03 09:30:00|5779|5751|5775|5742|5800|5752|5773|5735|94
1620034500000|2021-05-03 09:35:00|5758|5740|5750|5735|5775|5740|5750|5735|31
1620034800000|2021-05-03 09:40:00|5742|5730|5735|5730|5750|5738|5735|5730|1028
1620035100000|2021-05-03 09:45:00|5739|5731|5750|5735|5750|5735|5739|5730|381
1620035400000|2021-05-03 09:50:00|5748||5749||5750||5748||13
1620035700000|2021-05-03 09:55:00|5750||5750||5750||5748||5
1620036000000|2021-05-03 10:00:00|5748||5748||5748||5748||20
1620036300000|2021-05-03 10:05:00|5750|5736|5750|5739|5750|5739|5750|5736|250
1620036600000|2021-05-03 10:10:00|||||||||4
1620036900000|2021-05-03 10:15:00|5775||5775||5800||5752||26
1620037200000|2021-05-03 10:20:00|5800||5775||5800||5770||10
1620037500000|2021-05-03 10:25:00|5800|5740|5780|5739|5800|5740|5752|5739|325
1620037800000|2021-05-03 10:30:00|5799|5741|5765|5741|5800|5741|5745|5739|186
1620038100000|2021-05-03 10:35:00|5800|5739|5780|5742|5800|5742|5756|5739|0
1620038400000|2021-05-03 10:40:00|5800|5739|5780|5745|5800|5745|5775|5739|102
1620038700000|2021-05-03 10:45:00|5800|5739|5800|5749|5800|5749|5775|5739|3
1620039000000|2021-05-03 10:50:00|5775|5745|5775|5744|5800|5745|5760|5739|37
1620039300000|2021-05-03 10:55:00|5800|5742|5800|5742|5800|5744|5780|5741|0
1620039600000|2021-05-03 11:00:00|5787|5775|5764|5755|5787|5775|5755|5750|2407
1620039900000|2021-05-03 11:05:00|5763|5760|5768|5762|5768|5762|5760|5752|2349
1620040200000|2021-05-03 11:10:00|5766|5760|5760|5750|5768|5762|5752|5750|3596
1620040500000|2021-05-03 11:15:00|5758|5751|5755|5753|5760|5757|5754|5750|1346
1620040800000|2021-05-03 11:20:00|5756|5751|5764|5763|5766|5763|5755|5751|983
1620041100000|2021-05-03 11:25:00|5765|5761|5762|5757|5765|5761|5759|5755|863
1620041400000|2021-05-03 11:30:00|5763|5756|5763|5760|5766|5763|5757|5755|2466
1620041700000|2021-05-03 11:35:00|5764|5762|5766|5764|5766|5764|5764|5762|572
1620042000000|2021-05-03 11:40:00|5765|5762|5764|5757|5766|5762|5761|5756|2152
1620042300000|2021-05-03 11:45:00|5766||5766||5766||5765||60
1620042600000|2021-05-03 11:50:00|5765|5760|5762|5757|5766|5760|5762|5757|636
1620042900000|2021-05-03 11:55:00|5765|5758|5766|5761|5766|5764|5765|5758|851
1620043200000|2021-05-03 12:00:00|5765|5762|5768|5764|5768|5765|5764|5762|19910
1620043500000|2021-05-03 12:05:00|5769|5765|5769|5767|5769|5768|5768|5765|1594
1620043800000|2021-05-03 12:10:00|5770|5768|5774|5772|5775|5772|5770|5768|2429
1620044100000|2021-05-03 12:15:00|5771|5769|5773|5770|5774|5770|5771|5768|1996
1620044400000|2021-05-03 12:20:00|5774|5772|5773|5770|5774|5772|5772|5770|5379
1620044700000|2021-05-03 12:25:00|5774|5771|5777|5773|5777|5775|5773|5771|2041
1620045000000|2021-05-03 12:30:00|5776|5774|5773|5771|5777|5774|5770|5768|6571
1620045300000|2021-05-03 12:35:00|5775|5770|5780|5770|5785|5781|5773|5770|42191
1620045600000|2021-05-03 12:40:00|5778|5771|5782|5771|5782|5771|5778|5770|7362
1620045900000|2021-05-03 12:45:00|5780|5770|5776|5770|5780|5776|5774|5770|4822
1620046200000|2021-05-03 12:50:00|5777|5771|5780|5774|5780|5776|5776|5771|2578
1620046500000|2021-05-03 12:55:00|5779|5776|5776|5771|5780|5777|5776|5771|1912
1620046800000|2021-05-03 13:00:00|5774|5770|5770|5767|5774|5770|5762|5758|5642
1620047100000|2021-05-03 13:05:00|5777|5771|5777|5773|5777|5773|5776|5771|2716
1620047400000|2021-05-03 13:10:00|5780|5778|5780|5779|5783|5781|5779|5773|6694
1620047700000|2021-05-03 13:15:00|5782|5780|5783|5777|5785|5784|5780|5777|9747
1620048000000|2021-05-03 13:20:00|5782|5781|5784|5777|5784|5781|5778|5777|3437
1620048300000|2021-05-03 13:25:00|5785|5778|5798|5794|5798|5797|5779|5777|12190
1620048600000|2021-05-03 13:30:00|5797|5789|5807|5806|5810|5809|5774|5773|770892
1620048900000|2021-05-03 13:35:00|5806|5805|5819|5817|5819|5818|5790|5789|513122
1620049200000|2021-05-03 13:40:00|5820|5818|5844|5843|5854|5853|5820|5818|507622
1620049500000|2021-05-03 13:45:00|5845|5844|5862|5861|5867|5866|5837|5836|458910
1620049800000|2021-05-03 13:50:00|5863|5862|5861|5860|5870|5869|5853|5852|371069
1620050100000|2021-05-03 13:55:00|5860|5859|5878|5877|5888|5887|5860|5859|406269
1620050400000|2021-05-03 14:00:00|5877|5876|5873|5872|5879|5878|5857|5856|377521
1620050700000|2021-05-03 14:05:00|5874|5873|5857|5856|5880|5879|5852|5851|784061
1620051000000|2021-05-03 14:10:00|5858|5857|5848|5847|5864|5863|5843|5842|212991
1620051300000|2021-05-03 14:15:00|5849|5848|5844|5843|5859|5858|5841|5840|177407
1620051600000|2021-05-03 14:20:00|5845|5844|5840|5839|5851|5850|5840|5839|261739
1620051900000|2021-05-03 14:25:00|5839|5838|5833|5832|5848|5847|5827|5826|255485
1620052200000|2021-05-03 14:30:00|5832|5831|5849|5848|5849|5848|5829|5828|195369
1620052500000|2021-05-03 14:35:00|5850|5849|5855|5854|5860|5859|5846|5845|192864
1620052800000|2021-05-03 14:40:00|5856|5855|5862|5861|5869|5868|5855|5855|237341
1620053100000|2021-05-03 14:45:00|5861|5860|5852|5851|5865|5864|5849|5848|208653
1620053400000|2021-05-03 14:50:00|5851|5850|5850|5849|5854|5853|5838|5837|215384
1620053700000|2021-05-03 14:55:00|5851|5850|5854|5853|5859|5858|5848|5847|183126
1620054000000|2021-05-03 15:00:00|5853|5852|5852|5851|5855|5854|5844|5843|149056
1620054300000|2021-05-03 15:05:00|5851|5850|5843|5842|5854|5853|5841|5840|195045
1620054600000|2021-05-03 15:10:00|5844|5843|5853|5852|5856|5855|5844|5843|185987
1620054900000|2021-05-03 15:15:00|5854|5853|5865|5864|5865|5864|5852|5851|191504
1620055200000|2021-05-03 15:20:00|5864|5863|5866|5865|5867|5866|5858|5857|113003
1620055500000|2021-05-03 15:25:00|5867|5866|5866|5865|5869|5868|5861|5860|139340
1620055800000|2021-05-03 15:30:00|5865|5864|5867|5866|5871|5870|5865|5864|123852
1620056100000|2021-05-03 15:35:00|5868|5867|5879|5878|5880|5879|5868|5867|168821
1620056400000|2021-05-03 15:40:00|5880|5879|5877|5876|5881|5880|5874|5873|201473
1620056700000|2021-05-03 15:45:00|5878|5877|5869|5868|5880|5879|5866|5865|130356
1620057000000|2021-05-03 15:50:00|5868|5867|5862|5861|5869|5868|5861|5860|90824
1620057300000|2021-05-03 15:55:00|5863|5862|5866|5865|5870|5869|5863|5862|87556
1620057600000|2021-05-03 16:00:00|5867|5866|5876|5875|5876|5875|5865|5864|183346
1620057900000|2021-05-03 16:05:00|5875|5874|5872|5871|5876|5875|5871|5870|180599
1620058200000|2021-05-03 16:10:00|5873|5872|5882|5881|5882|5881|5872|5871|113005
1620058500000|2021-05-03 16:15:00|5883|5882|5881|5880|5885|5884|5880|5879|88821
1620058800000|2021-05-03 16:20:00|5880|5879|5885|5884|5885|5884|5877|5876|96595
1620059100000|2021-05-03 16:25:00|5884|5883|5896|5895|5897|5896|5884|5883|216583
1620059400000|2021-05-03 16:30:00|5897|5896|5885|5884|5899|5898|5885|5884|136267
1620059700000|2021-05-03 16:35:00|5886|5885|5879|5878|5887|5886|5879|5878|117600
1620060000000|2021-05-03 16:40:00|5880|5879|5888|5887|5888|5887|5878|5877|82980
1620060300000|2021-05-03 16:45:00|5887|5886|5885|5884|5888|5887|5881|5880|91759
1620060600000|2021-05-03 16:50:00|5884|5883|5883|5882|5884|5883|5879|5878|97668
1620060900000|2021-05-03 16:55:00|5882|5881|5880|5879|5884|5883|5878|5877|89239
1620061200000|2021-05-03 17:00:00|5881|5880|5879|5878|5881|5880|5875|5874|65456
1620061500000|2021-05-03 17:05:00|5880|5879|5884|5883|5886|5885|5878|5877|70111
1620061800000|2021-05-03 17:10:00|5883|5882|5875|5874|5883|5882|5875|5874|124581
1620062100000|2021-05-03 17:15:00|5876|5875|5879|5878|5882|5881|5875|5874|59152
1620062400000|2021-05-03 17:20:00|5878|5877|5875|5874|5880|5879|5875|5874|112652
1620062700000|2021-05-03 17:25:00|5874|5873|5871|5870|5877|5876|5871|5870|67508
1620063000000|2021-05-03 17:30:00|5872|5871|5874|5873|5874|5873|5870|5869|74772
1620063300000|2021-05-03 17:35:00|5873|5872|5868|5867|5874|5873|5866|5865|71813
1620063600000|2021-05-03 17:40:00|5869|5868|5869|5868|5872|5871|5867|5866|55733
1620063900000|2021-05-03 17:45:00|5868|5867|5867|5866|5869|5868|5864|5863|66979
1620064200000|2021-05-03 17:50:00|5868|5867|5869|5868|5872|5871|5867|5866|51350
1620064500000|2021-05-03 17:55:00|5870|5869|5869|5868|5871|5870|5868|5867|70375
1620064800000|2021-05-03 18:00:00|5870|5869|5866|5865|5872|5871|5861|5860|126652
1620065100000|2021-05-03 18:05:00|5867|5866|5874|5873|5874|5873|5867|5866|80659
1620065400000|2021-05-03 18:10:00|5875|5874|5872|5871|5875|5874|5869|5868|106956
1620065700000|2021-05-03 18:15:00|5871|5870|5877|5876|5877|5876|5870|5869|105099
1620066000000|2021-05-03 18:20:00|5878|5875|5881|5880|5881|5880|5876|5875|88243
1620066300000|2021-05-03 18:25:00|5882|5881|5880|5879|5882|5881|5877|5876|93335
1620066600000|2021-05-03 18:30:00|5879|5878|5884|5883|5885|5884|5879|5878|93730
1620066900000|2021-05-03 18:35:00|5885|5884|5885|5884|5892|5891|5883|5882|216248
1620067200000|2021-05-03 18:40:00|5886|5885|5893|5892|5893|5892|5885|5884|99551
1620067500000|2021-05-03 18:45:00|5894|5893|5896|5895|5896|5895|5893|5892|98710
1620067800000|2021-05-03 18:50:00|5897|5896|5897|5896|5900|5899|5896|5895|170010
1620068100000|2021-05-03 18:55:00|5896|5895|5893|5892|5896|5895|5890|5889|105658
1620068400000|2021-05-03 19:00:00|5894|5893|5886|5885|5894|5893|5884|5883|146790
1620068700000|2021-05-03 19:05:00|5887|5886|5887|5886|5888|5887|5883|5882|108838
1620069000000|2021-05-03 19:10:00|5886|5885|5882|5881|5887|5886|5882|5881|135374
1620069300000|2021-05-03 19:15:00|5881|5880|5880|5879|5884|5883|5877|5876|113760
1620069600000|2021-05-03 19:20:00|5881|5880|5880|5879|5881|5880|5877|5876|130457
1620069900000|2021-05-03 19:25:00|5881|5880|5888|5887|5888|5887|5879|5878|156757
1620070200000|2021-05-03 19:30:00|5887|5886|5882|5881|5888|5887|5879|5878|222524
1620070500000|2021-05-03 19:35:00|5883|5882|5888|5887|5889|5888|5882|5881|254806
1620070800000|2021-05-03 19:40:00|5887|5886|5879|5878|5888|5887|5878|5877|291663
1620071100000|2021-05-03 19:45:00|5880|5879|5883|5882|5885|5884|5879|5879|315133
1620071400000|2021-05-03 19:50:00|5884|5883|5874|5873|5884|5883|5872|5871|445956
1620071700000|2021-05-03 19:55:00|5873|5872|5883|5882|5883|5882|5870|5869|770951
1620072000000|2021-05-03 20:00:00|5884|5881|5895|5890|5898|5890|5881|5870|502103
1620072300000|2021-05-03 20:05:00|5879|5877|5889|5885|5895|5885|5879|5877|76409
1620072600000|2021-05-03 20:10:00|5888|5887|5885|5880|5888|5887|5885|5877|1791
1620072900000|2021-05-03 20:15:00|5888|5877|5885|5877|5888|5882|5881|5875|147
1620073200000|2021-05-03 20:20:00|5884|5875|5884|5878|5884|5882|5884|5875|95
1620073500000|2021-05-03 20:25:00|5880|5882|5884|5882|5884|5882|5880|5882|969
1620073800000|2021-05-03 20:30:00||5879||5879||5879||5879|1113
1620074100000|2021-05-03 20:35:00|5883||5883||5883||5881||232
1620074400000|2021-05-03 20:40:00|5882|5875|5882|5880|5882|5880|5882|5875|249
1620074700000|2021-05-03 20:45:00|||||||||355
1620075000000|2021-05-03 20:50:00|||||||||501
1620075300000|2021-05-03 20:55:00|5883|5881|5883|5881|5883|5881|5883|5880|571
1620075600000|2021-05-03 21:00:00||5875||5877||5877||5875|611
1620075900000|2021-05-03 21:05:00|5880|5875|5880|5878|5880|5878|5880|5875|72
1620076200000|2021-05-03 21:10:00|5883|5875|5883|5880|5883|5880|5883|5875|10852
1620076500000|2021-05-03 21:15:00|||||||||103
1620076800000|2021-05-03 21:20:00|||||||||143
1620077100000|2021-05-03 21:25:00|||||||||161
1620077400000|2021-05-03 21:30:00|||||||||181
1620077700000|2021-05-03 21:35:00|5882|5881|5882|5881|5882|5881|5882|5881|62
1620078000000|2021-05-03 21:40:00||5880||5880||5880||5880|786
1620078300000|2021-05-03 21:45:00|5880|5875|5880|5875|5880|5875|5880|5875|572
1620078600000|2021-05-03 21:50:00|||||||||185
1620078900000|2021-05-03 21:55:00|||||||||23
1620079200000|2021-05-03 22:00:00|||||||||303
1620079500000|2021-05-03 22:05:00||5876||5875||5876||5875|29
1620079800000|2021-05-03 22:10:00|5882|5876|5882|5880|5882|5880|5882|5876|613
1620080100000|2021-05-03 22:15:00|5883||5883||5883||5883||170
1620080400000|2021-05-03 22:20:00|5880|5876|5880|5876|5880|5876|5880|5876|402
1620080700000|2021-05-03 22:25:00|5883|5880|5883|5880|5883|5880|5883|5880|454
1620081000000|2021-05-03 22:30:00|5882||5882||5882||5882||173
1620081300000|2021-05-03 22:35:00|||||||||119
1620081600000|2021-05-03 22:40:00|||||||||2
1620081900000|2021-05-03 22:45:00||5881||5880||5881||5880|163
1620082200000|2021-05-03 22:50:00|||||||||354
1620082500000|2021-05-03 22:55:00|||||||||27
1620082800000|2021-05-03 23:00:00|||||||||543
1620083100000|2021-05-03 23:05:00||5876||5876||5876||5876|323
1620083400000|2021-05-03 23:10:00||5877||5877||5877||5877|9
1620083700000|2021-05-03 23:15:00|||||||||106
1620084000000|2021-05-03 23:20:00|5885|5880|5889|5880|5889|5880|5885|5880|2253
1620084300000|2021-05-03 23:25:00|5895|5877|5893|5889|5895|5889|5893|5877|718
1620084600000|2021-05-03 23:30:00|5892|5877|5890|5876|5892|5877|5878|5876|396
1620084900000|2021-05-03 23:35:00||5882||5882||5882||5882|88
1620085200000|2021-05-03 23:40:00|5892|5876|5892|5888|5892|5888|5892|5876|57
1620085500000|2021-05-03 23:45:00|5887|5878|5882|5878|5892|5878|5882|5878|146
1620085800000|2021-05-03 23:50:00|5886|5876|5892|5876|5892|5880|5886|5876|120
1620086100000|2021-05-03 23:55:00|5885|5882|5892|5883|5892|5883|5885|5882|115
1620115200000|2021-05-04 08:00:00|5980|5724|5891|5878|5980|5892|5888|5724|112
1620115500000|2021-05-04 08:05:00|5896|5850|5889|5875|5896|5879|5889|5850|42
1620115800000|2021-05-04 08:10:00|5890|5850|5890|5877|5890|5877|5890|5850|31
1620116100000|2021-05-04 08:15:00|5891||5884||5891||5884||11
1620116400000|2021-05-04 08:20:00|5890|5856|5893|5883|5897|5884|5890|5856|682
1620116700000|2021-05-04 08:25:00|5897|5884|5897|5884|5897|5890|5893|5883|262
1620117000000|2021-05-04 08:30:00|5890|5883|5890|5883|5890|5886|5890|5883|54
1620117300000|2021-05-04 08:35:00|5889|5882|5890|5882|5890|5882|5889|5882|76
1620117600000|2021-05-04 08:40:00|||||||||51
1620117900000|2021-05-04 08:45:00|5897|5884|5897|5884|5897|5884|5895|5884|59
1620118200000|2021-05-04 08:50:00||5890||5885||5890||5884|7
1620118500000|2021-05-04 08:55:00|5892|5890|5897|5884|5897|5890|5892|5884|145
1620118800000|2021-05-04 09:00:00|5900|5885|5900|5890|5900|5890|5900|5884|105
1620119100000|2021-05-04 09:05:00|||||||||59
1620119400000|2021-05-04 09:10:00|5899|5891|5900|5890|5900|5891|5896|5890|320
1620119700000|2021-05-04 09:15:00|5891|5885|5900|5893|5900|5893|5891|5884|398
1620120000000|2021-05-04 09:20:00|5899|5894|5900|5893|5900|5894|5899|5893|91
1620120300000|2021-05-04 09:25:00|5899|5899|5899|5893|5899|5899|5899|5893|871
1620120600000|2021-05-04 09:30:00|5900|5894|5910|5896|5910|5903|5900|5893|674
1620120900000|2021-05-04 09:35:00||5900||5901||5901||5900|70
1620121200000|2021-05-04 09:40:00|5912|5903|5920|5904|5920|5911|5912|5901|696
1620121500000|2021-05-04 09:45:00|5922|5901|5933|5922|5940|5922|5922|5901|526
1620121800000|2021-05-04 09:50:00|5940|5924|5950|5943|5950|5943|5933|5922|1955
1620122100000|2021-05-04 09:55:00|5948|5937|5950|5933|5950|5943|5944|5933|479
1620122400000|2021-05-04 10:00:00|5939|5922|5938|5926|5950|5926|5933|5922|27
1620122700000|2021-05-04 10:05:00|5950|5928|5935|5926|5950|5928|5934|5926|10
1620123000000|2021-05-04 10:10:00|5950||5934||5950||5934||85
1620123300000|2021-05-04 10:15:00|||||||||48
1620123600000|2021-05-04 10:20:00|5938||5934||5938||5934||2
1620123900000|2021-05-04 10:25:00|5935||5937||5950||5935||10
1620124200000|2021-05-04 10:30:00|5950||5936||5950||5935||24
1620124500000|2021-05-04 10:35:00|5931|5922|5934|5926|5950|5926|5931|5922|550
1620124800000|2021-05-04 10:40:00|5933|5927|5950|5933|5950|5933|5933|5927|130
1620125100000|2021-05-04 10:45:00|5941|5935|5950|5929|5950|5935|5941|5927|296
1620125400000|2021-05-04 10:50:00|5936|5930|5936|5928|5936|5930|5936|5927|56
1620125700000|2021-05-04 10:55:00||5929||5929||5929||5929|84
1620126000000|2021-05-04 11:00:00|5935|5926|5939|5936|5945|5936|5925|5917|16766
1620126300000|2021-05-04 11:05:00|5938|5937|5945|5943|5945|5943|5938|5936|3580
1620126600000|2021-05-04 11:10:00|5944|5936|5947|5940|5954|5948|5944|5936|8866
1620126900000|2021-05-04 11:15:00|5946|5943|5951|5944|5960|5954|5946|5943|7180
1620127200000|2021-05-04 11:20:00|5950|5946|5953|5946|5954|5950|5950|5946|1080
1620127500000|2021-05-04 11:25:00|5952|5948|5955|5954|5955|5954|5951|5946|4176
1620127800000|2021-05-04 11:30:00|5954|5952|5954|5950|5960|5955|5952|5950|2069
1620128100000|2021-05-04 11:35:00|5958|5952|5954|5948|5960|5959|5952|5946|4177
1620128400000|2021-05-04 11:40:00|5951|5946|5940|5934|5954|5946|5935|5930|15258
1620128700000|2021-05-04 11:45:00|5937|5933|5927|5923|5940|5934|5925|5920|12440
1620129000000|2021-05-04 11:50:00|5928|5925|5946|5941|5948|5945|5928|5925|6546
1620129300000|2021-05-04 11:55:00|5948|5945|5948|5942|5948|5946|5945|5941|5195
1620129600000|2021-05-04 12:00:00|5942|5941|5937|5933|5948|5944|5937|5933|23623
1620129900000|2021-05-04 12:05:00|5938|5934|5939|5935|5943|5941|5938|5934|7014
1620130200000|2021-05-04 12:10:00|5942|5937|5942|5937|5943|5941|5939|5937|2906
1620130500000|2021-05-04 12:15:00|5940|5938|5937|5934|5943|5941|5930|5925|20364
1620130800000|2021-05-04 12:20:00|5936|5933|5927|5923|5936|5933|5923|5920|7441
1620131100000|2021-05-04 12:25:00|5932|5924|5933|5929|5934|5929|5922|5915|5582
1620131400000|2021-05-04 12:30:00|5932|5928|5927|5918|5936|5928|5909|5901|12242
1620131700000|2021-05-04 12:35:00|5922|5917|5917|5913|5924|5917|5910|5901|5620
1620132000000|2021-05-04 12:40:00|5915|5912|5918|5916|5924|5920|5913|5912|4110
1620132300000|2021-05-04 12:45:00|5917|5915|5909|5905|5918|5915|5905|5903|3533
1620132600000|2021-05-04 12:50:00|5910|5910|5918|5915|5918|5915|5910|5910|3361
1620132900000|2021-05-04 12:55:00|5917|5916|5919|5918|5924|5919|5917|5915|4232
1620133200000|2021-05-04 13:00:00|5918|5917|5910|5909|5919|5917|5908|5903|4898
1620133500000|2021-05-04 13:05:00|5908|5907|5908|5905|5914|5911|5905|5903|3744
1620133800000|2021-05-04 13:10:00|5907|5904|5908|5904|5908|5904|5903|5901|7187
1620134100000|2021-05-04 13:15:00|5909||5910||5910||5906||998
1620134400000|2021-05-04 13:20:00|5909|5905|5901|5897|5914|5905|5898|5897|9324
1620134700000|2021-05-04 13:25:00|5899|5900|5900|5897|5914|5900|5898|5890|3814
1620135000000|2021-05-04 13:30:00|5908|5898|5937|5936|5937|5936|5898|5891|758052
1620135300000|2021-05-04 13:35:00|5936|5935|5927|5926|5943|5942|5907|5906|486763
1620135600000|2021-05-04 13:40:00|5928|5927|5901|5900|5934|5932|5897|5896|548741
1620135900000|2021-05-04 13:45:00|5900|5899|5864|5862|5903|5902|5861|5860|420472
1620136200000|2021-05-04 13:50:00|5863|5863|5881|5880|5881|5880|5861|5860|402831
1620136500000|2021-05-04 13:55:00|5880|5879|5871|5870|5890|5889|5870|5869|242858
1620136800000|2021-05-04 14:00:00|5872|5871|5855|5854|5877|5876|5855|5854|483392
1620137100000|2021-05-04 14:05:00|5854|5853|5879|5878|5887|5886|5852|5851|304559
1620137400000|2021-05-04 14:10:00|5878|5877|5875|5874|5878|5877|5868|5867|202473
1620137700000|2021-05-04 14:15:00|5874|5873|5883|5882|5883|5882|5855|5854|276529
1620138000000|2021-05-04 14:20:00|5882|5883|5883|5882|5884|5883|5874|5873|228180
1620138300000|2021-05-04 14:25:00|5882|5881|5896|5895|5900|5899|5881|5880|310194
1620138600000|2021-05-04 14:30:00|5897|5896|5884|5883|5904|5903|5882|5881|304545
1620138900000|2021-05-04 14:35:00|5885|5884|5920|5919|5920|5919|5883|5882|248031
1620139200000|2021-05-04 14:40:00|5921|5920|5918|5917|5924|5923|5911|5910|369473
1620139500000|2021-05-04 14:45:00|5917|5916|5906|5905|5924|5923|5905|5904|235018
1620139800000|2021-05-04 14:50:00|5905|5904|5905|5904|5906|5905|5889|5888|303074
1620140100000|2021-05-04 14:55:00|5904|5903|5896|5895|5912|5911|5896|5895|175007
1620140400000|2021-05-04 15:00:00|5895|5894|5899|5898|5902|5901|5886|5885|249839
1620140700000|2021-05-04 15:05:00|5898|5897|5895|5894|5898|5897|5883|5882|213107
1620141000000|2021-05-04 15:10:00|5896|5895|5872|5871|5897|5896|5872|5871|227100
1620141300000|2021-05-04 15:15:00|5873|5872|5883|5882|5886|5885|5870|5869|222111
1620141600000|2021-05-04 15:20:00|5882|5881|5884|5883|5887|5886|5873|5872|147729
1620141900000|2021-05-04 15:25:00|5885|5884|5902|5901|5902|5901|5881|5880|300557
1620142200000|2021-05-04 15:30:00|5901|5900|5896|5895|5903|5902|5890|5889|158362
1620142500000|2021-05-04 15:35:00|5897|5896|5908|5907|5910|5909|5893|5892|208570
1620142800000|2021-05-04 15:40:00|5909|5908|5908|5907|5912|5911|5901|5900|193740
1620143100000|2021-05-04 15:45:00|5909|5908|5919|5918|5920|5919|5905|5904|330071
1620143400000|2021-05-04 15:50:00|5920|5919|5925|5924|5930|5929|5916|5915|385728
1620143700000|2021-05-04 15:55:00|5926|5925|5913|5912|5928|5927|5910|5909|190621
1620144000000|2021-05-04 16:00:00|5912|5911|5932|5931|5934|5933|5911|5910|234166
1620144300000|2021-05-04 16:05:00|5933|5932|5930|5929|5934|5933|5924|5923|142789
1620144600000|2021-05-04 16:10:00|5931|5930|5944|5943|5944|5943|5931|5930|200162
1620144900000|2021-05-04 16:15:00|5943|5942|5950|5949|5950|5949|5938|5937|159618
1620145200000|2021-05-04 16:20:00|5949|5948|5942|5941|5950|5949|5935|5934|175300
1620145500000|2021-05-04 16:25:00|5941|5940|5945|5944|5946|5945|5938|5937|111797
1620145800000|2021-05-04 16:30:00|5944|5943|5938|5937|5947|5946|5936|5935|185617
1620146100000|2021-05-04 16:35:00|5939|5938|5945|5944|5947|5946|5939|5938|112654
1620146400000|2021-05-04 16:40:00|5944|5943|5931|5930|5944|5943|5930|5929|119623
1620146700000|2021-05-04 16:45:00|5932|5931|5925|5924|5932|5931|5922|5921|162300
1620147000000|2021-05-04 16:50:00|5924|5923|5920|5919|5938|5937|5919|5918|144209
1620147300000|2021-05-04 16:55:00|5919|5918|5924|5923|5925|5924|5916|5915|123829
1620147600000|2021-05-04 17:00:00|5923|5922|5923|5922|5925|5924|5917|5916|73360
1620147900000|2021-05-04 17:05:00|5922|5921|5918|5917|5928|5927|5918|5917|92836
1620148200000|2021-05-04 17:10:00|5919|5918|5919|5918|5922|5921|5916|5915|59512
1620148500000|2021-05-04 17:15:00|5920|5919|5922|5921|5926|5925|5918|5917|97424
1620148800000|2021-05-04 17:20:00|5923|5922|5926|5925|5932|5931|5921|5920|114358
1620149100000|2021-05-04 17:25:00|5927|5926|5934|5933|5937|5936|5927|5926|98143
1620149400000|2021-05-04 17:30:00|5935|5934|5943|5942|5944|5943|5934|5933|106802
1620149700000|2021-05-04 17:35:00|5944|5943|5937|5936|5946|5945|5936|5935|109541
1620150000000|2021-05-04 17:40:00|5936|5935|5932|5931|5938|5937|5930|5929|70111
1620150300000|2021-05-04 17:45:00|5931|5930|5927|5926|5934|5933|5921|5920|216115
1620150600000|2021-05-04 17:50:00|5928|5927|5929|5928|5930|5930|5923|5922|83167
1620150900000|2021-05-04 17:55:00|5930|5929|5933|5932|5936|5936|5929|5928|62581
1620151200000|2021-05-04 18:00:00|5934|5933|5936|5935|5936|5935|5928|5927|127741
1620151500000|2021-05-04 18:05:00|5937|5936|5937|5936|5939|5938|5932|5931|92519
1620151800000|2021-05-04 18:10:00|5938|5937|5940|5939|5941|5940|5935|5934|229510
1620152100000|2021-05-04 18:15:00|5941|5940|5932|5931|5941|5940|5932|5931|136725
1620152400000|2021-05-04 18:20:00|5931|5930|5912|5911|5931|5931|5909|5908|243928
1620152700000|2021-05-04 18:25:00|5913|5912|5915|5914|5919|5918|5907|5906|183351
1620153000000|2021-05-04 18:30:00|5914|5913|5918|5917|5924|5923|5914|5913|115485
1620153300000|2021-05-04 18:35:00|5917|5916|5920|5919|5923|5922|5917|5916|77501
1620153600000|2021-05-04 18:40:00|5921|5920|5923|5922|5926|5925|5919|5918|137388
1620153900000|2021-05-04 18:45:00|5924|5923|5922|5921|5927|5926|5919|5918|68485
1620154200000|2021-05-04 18:50:00|5921|5920|5922|5921|5926|5925|5919|5918|76858
1620154500000|2021-05-04 18:55:00|5923|5922|5916|5915|5925|5924|5916|5915|78098
1620154800000|2021-05-04 19:00:00|5917|5916|5916|5915|5919|5918|5909|5908|148955
1620155100000|2021-05-04 19:05:00|5917|5916|5916|5915|5918|5917|5911|5910|100024
1620155400000|2021-05-04 19:10:00|5917|5916|5914|5913|5921|5920|5908|5907|211286
1620155700000|2021-05-04 19:15:00|5913|5912|5913|5912|5917|5916|5907|5906|110814
1620156000000|2021-05-04 19:20:00|5912|5911|5914|5913|5915|5914|5908|5907|141951
1620156300000|2021-05-04 19:25:00|5915|5914|5921|5920|5921|5920|5912|5911|103403
1620156600000|2021-05-04 19:30:00|5920|5919|5921|5920|5922|5921|5911|5910|164237
1620156900000|2021-05-04 19:35:00|5922|5921|5914|5913|5926|5925|5910|5909|214494
1620157200000|2021-05-04 19:40:00|5913|5912|5910|5909|5915|5914|5910|5909|179189
1620157500000|2021-05-04 19:45:00|5909|5908|5922|5921|5922|5921|5907|5906|253478
1620157800000|2021-05-04 19:50:00|5921|5920|5921|5920|5926|5925|5913|5912|444665
1620158100000|2021-05-04 19:55:00|5922|5921|5920|5919|5927|5926|5913|5912|1341898
1620158400000|2021-05-04 20:00:00|5921|5917|5925|5912|5929|5925|5914|5901|801670
1620158700000|2021-05-04 20:05:00|5922|5915|5919|5912|5925|5915|5915|5912|54204
1620159000000|2021-05-04 20:10:00|5917|5914|5919|5912|5919|5914|5917|5912|661
1620159300000|2021-05-04 20:15:00||5913||5913||5915||5913|807
1620159600000|2021-05-04 20:20:00|5918|5914|5919|5914|5919|5914|5917|5914|248
1620159900000|2021-05-04 20:25:00|5918|5916|5917|5914|5918|5916|5916|5914|1710
1620160200000|2021-05-04 20:30:00|5919|5915|5924|5922|5925|5922|5919|5915|5648
1620160500000|2021-05-04 20:35:00|5920|5920|5925|5924|5925|5924|5920|5916|3168
1620160800000|2021-05-04 20:40:00|5926|5916|5928|5925|5929|5925|5926|5916|481
1620161100000|2021-05-04 20:45:00|5929|5926|5935|5932|5935|5932|5929|5925|1681
1620161400000|2021-05-04 20:50:00|5934|5927|5934|5927|5935|5927|5934|5927|840
1620161700000|2021-05-04 20:55:00||5928||5928||5928||5928|188
1620162000000|2021-05-04 21:00:00|||||||||117
1620162300000|2021-05-04 21:05:00|5935|5927|5935|5928|5935|5928|5935|5927|301
1620162600000|2021-05-04 21:10:00|5934|5930|5944|5940|5944|5940|5930|5927|3238
1620162900000|2021-05-04 21:15:00|5945|5929|5950|5930|5950|5949|5944|5929|6100
1620163200000|2021-05-04 21:20:00|5952|5935|5950|5942|5956|5952|5950|5935|1755
1620163500000|2021-05-04 21:25:00|5956|5948|5954|5950|5956|5955|5954|5942|1046
1620163800000|2021-05-04 21:30:00|5952|5942|5950|5942|5954|5942|5950|5942|857
1620164100000|2021-05-04 21:35:00|||||||||563
1620164400000|2021-05-04 21:40:00||5945||5945||5945||5945|269
1620164700000|2021-05-04 21:45:00|5954|5946|5956|5945|5956|5947|5949|5945|1570
1620165000000|2021-05-04 21:50:00|5960|5950|5967|5954|5967|5960|5960|5945|830
1620165300000|2021-05-04 21:55:00|5964|5949|5964|5946|5964|5949|5964|5946|435
1620165600000|2021-05-04 22:00:00||5947||5954||5954||5947|31
1620165900000|2021-05-04 22:05:00|5962|5947|5953|5947|5962|5947|5953|5947|303
1620166200000|2021-05-04 22:10:00|5955|5950|5955|5950|5955|5950|5955|5950|311
1620166500000|2021-05-04 22:15:00|5957|5952|5955|5952|5957|5952|5955|5952|43
1620166800000|2021-05-04 22:20:00|5952|5950|5955|5951|5955|5951|5951|5950|2342
1620167100000|2021-05-04 22:25:00|5957||5954||5960||5954||347
1620167400000|2021-05-04 22:30:00|5960|5955|5960|5955|5960|5955|5960|5955|223
1620167700000|2021-05-04 22:35:00|5959|5951|5959|5951|5959|5951|5959|5951|35
1620168000000|2021-05-04 22:40:00|||||||||30
1620168300000|2021-05-04 22:45:00||5957||5957||5957||5957|980
1620168600000|2021-05-04 22:50:00|5960|5951|5960|5951|5960|5951|5960|5951|254
1620168900000|2021-05-04 22:55:00|5964|5952|5964|5952|5964|5952|5964|5952|292
1620169200000|2021-05-04 23:00:00|||||||||100
1620169500000|2021-05-04 23:05:00|||||||||14
1620169800000|2021-05-04 23:10:00|||||||||20
1620170100000|2021-05-04 23:15:00|||||||||45
1620170400000|2021-05-04 23:20:00||5958||5961||5961||5958|1679
1620170700000|2021-05-04 23:25:00|5963||5965||5967||5963||651
1620171000000|2021-05-04 23:30:00|||||||||91
1620171300000|2021-05-04 23:35:00|||||||||1
1620171600000|2021-05-04 23:40:00|5967|5960|5968|5961|5969|5965|5967|5960|2613
1620171900000|2021-05-04 23:45:00|5969|5965|5970|5965|5974|5968|5969|5965|605
1620172200000|2021-05-04 23:50:00|5974|5960|5972|5970|5974|5970|5972|5960|952
1620172500000|2021-05-04 23:55:00|5974|5971|5973|5971|5974|5971|5973|5970|462
1620201600000|2021-05-05 08:00:00|6050|5945|5968|5951|6050|5959|5968|5945|176
1620201900000|2021-05-05 08:05:00|5972||5964||5972||5964||3
1620202200000|2021-05-05 08:10:00|5972|5953|5967|5951|5972|5953|5963|5951|48
1620202500000|2021-05-05 08:15:00|5972|5954|5972|5953|5973|5958|5967|5951|35
1620202800000|2021-05-05 08:20:00|5973|5952|5972|5954|5973|5959|5970|5952|76
1620203100000|2021-05-05 08:25:00|5973|5952|5972|5954|5973|5955|5972|5952|1
1620203400000|2021-05-05 08:30:00|5973|5952|5973|5955|5973|5956|5972|5951|60
1620203700000|2021-05-05 08:35:00|5976|5951|5973|5961|5976|5961|5973|5951|38
1620204000000|2021-05-05 08:40:00|5976|5962|5975|5961|5976|5962|5973|5961|6
1620204300000|2021-05-05 08:45:00|5976||5975||5976||5974||15
1620204600000|2021-05-05 08:50:00||5962||5962||5962||5961|1
1620204900000|2021-05-05 08:55:00||5961||5964||5965||5958|51
1620205200000|2021-05-05 09:00:00||5961||5961||5964||5960|112
1620205500000|2021-05-05 09:05:00|5976|5958|5976|5961|5976|5964|5976|5958|110
1620205800000|2021-05-05 09:10:00||5958||5965||5965||5958|1
1620206100000|2021-05-05 09:15:00|5978|5968|5980|5965|5980|5968|5978|5965|89
1620206400000|2021-05-05 09:20:00|5979|5970|5980|5970|5980|5970|5979|5970|14
1620206700000|2021-05-05 09:25:00||5972||5970||5972||5970|21
1620207000000|2021-05-05 09:30:00|5988|5980|5988|5980|5988|5980|5982|5971|3184
1620207300000|2021-05-05 09:35:00|5986||5987||5988||5986||2
1620207600000|2021-05-05 09:40:00|5988|5982|5988|5980|5988|5982|5988|5980|260
1620207900000|2021-05-05 09:45:00|5985||5986||5988||5985||26
1620208200000|2021-05-05 09:50:00|5988||5988||5988||5988||1
1620208500000|2021-05-05 09:55:00|5990|5982|5990|5980|6000|5988|5990|5980|1748
1620208800000|2021-05-05 10:00:00|5994|5981|5995|5987|5999|5987|5993|5980|511
1620209100000|2021-05-05 10:05:00|5996||5999||6000||5994||112
1620209400000|2021-05-05 10:10:00|5998|5992|5999|5993|6000|5993|5998|5992|607
1620209700000|2021-05-05 10:15:00|5998|5992|5999|5992|6000|5992|5998|5992|346
1620210000000|2021-05-05 10:20:00|6000|5994|6000|5992|6000|5994|5999|5992|2015
1620210300000|2021-05-05 10:25:00|5995||6000||6000||5995||103
1620210600000|2021-05-05 10:30:00|||||||||12
1620210900000|2021-05-05 10:35:00||5998||5992||5998||5992|243
1620211200000|2021-05-05 10:40:00|5999|5993|6000|5986|6000|5993|5997|5986|487
1620211500000|2021-05-05 10:45:00||5985||5988||5993||5985|634
1620211800000|2021-05-05 10:50:00|5997|5989|6000|5985|6000|5997|5996|5985|523
1620212100000|2021-05-05 10:55:00|5999|5986|5999|5985|6000|5989|5998|5985|134
1620212400000|2021-05-05 11:00:00|5998|5980|5985|5984|5999|5984|5982|5980|2082
1620212700000|2021-05-05 11:05:00|5984|5980|5985|5981|5985|5981|5984|5980|1331
1620213000000|2021-05-05 11:10:00|5989|5984|5989|5983|5989|5988|5986|5981|1786
1620213300000|2021-05-05 11:15:00|5988|5984|5985|5982|5988|5985|5982|5981|988
1620213600000|2021-05-05 11:20:00|5984|5981|5984|5981|5985|5982|5983|5981|609
1620213900000|2021-05-05 11:25:00|5985|5982|5984|5982|5985|5982|5984|5982|554
1620214200000|2021-05-05 11:30:00|5985|5984|5988|5987|5988|5987|5985|5982|2596
1620214500000|2021-05-05 11:35:00|5989|5986|5988|5985|5989|5988|5987|5985|849
1620214800000|2021-05-05 11:40:00|5987|5986|5989|5988|5989|5988|5986|5985|2316
1620215100000|2021-05-05 11:45:00|5990|5986|5989|5986|5990|5989|5987|5986|2394
1620215400000|2021-05-05 11:50:00|5988|5985|5988|5986|5988|5986|5986|5985|711
1620215700000|2021-05-05 11:55:00|5989|5988|5990|5987|5992|5990|5989|5986|4499
1620216000000|2021-05-05 12:00:00|5992|5992|5992|5990|5992|5992|5992|5990|27877
1620216300000|2021-05-05 12:05:00|5991|5991|5995|5993|5995|5994|5991|5990|5248
1620216600000|2021-05-05 12:10:00|5994|5991|5995|5990|5995|5993|5994|5990|1312
1620216900000|2021-05-05 12:15:00|5993|5989|5993|5990|5995|5991|5991|5989|4983
1620217200000|2021-05-05 12:20:00|5995|5989|5991|5986|5995|5990|5991|5986|10352
1620217500000|2021-05-05 12:25:00|5990|5987|5990|5988|5995|5990|5989|5986|10001
1620217800000|2021-05-05 12:30:00|5991|5990|5990|5986|5995|5993|5989|5986|11031
1620218100000|2021-05-05 12:35:00|5992|5987|5992|5990|5993|5992|5992|5986|2605
1620218400000|2021-05-05 12:40:00|5993|5991|5994|5993|5994|5993|5993|5991|1716
1620218700000|2021-05-05 12:45:00|5993|5991|5993|5991|5993|5991|5993|5991|1734
1620219000000|2021-05-05 12:50:00|5992|5990|5989|5986|5992|5990|5987|5985|7051
1620219300000|2021-05-05 12:55:00|5988|5985|5992|5989|5992|5989|5988|5985|2064
1620219600000|2021-05-05 13:00:00|5991|5988|5992|5988|5994|5991|5985|5981|5915
1620219900000|2021-05-05 13:05:00|5993|5989|5993|5990|5993|5990|5991|5988|1502
1620220200000|2021-05-05 13:10:00|5994|5989|5992|5987|5998|5995|5990|5987|15874
1620220500000|2021-05-05 13:15:00|5990|5986|5989|5988|5990|5988|5982|5976|10289
1620220800000|2021-05-05 13:20:00|5988|5986|5989|5985|5989|5988|5984|5981|5151
1620221100000|2021-05-05 13:25:00|5988|5983|5981|5970|5995|5988|5976|5970|16301
1620221400000|2021-05-05 13:30:00|5987|5971|5957|5956|5988|5987|5941|5940|947106
1620221700000|2021-05-05 13:35:00|5956|5955|6000|5999|6000|6000|5951|5950|1377561
1620222000000|2021-05-05 13:40:00|5999|5998|6019|6018|6023|6022|5991|5990|846301
1620222300000|2021-05-05 13:45:00|6018|6017|6040|6039|6052|6051|6018|6017|675449
1620222600000|2021-05-05 13:50:00|6039|6038|6059|6058|6067|6066|6039|6038|438143
1620222900000|2021-05-05 13:55:00|6060|6059|6069|6068|6076|6075|6053|6052|602828
1620223200000|2021-05-05 14:00:00|6070|6069|6051|6050|6082|6081|6045|6044|651117
1620223500000|2021-05-05 14:05:00|6050|6049|6029|6028|6050|6049|6016|6015|475886
1620223800000|2021-05-05 14:10:00|6030|6029|6052|6051|6058|6057|6026|6025|366085
1620224100000|2021-05-05 14:15:00|6051|6050|6061|6060|6065|6064|6044|6043|372583
1620224400000|2021-05-05 14:20:00|6062|6061|6055|6054|6067|6066|6054|6053|313546
1620224700000|2021-05-05 14:25:00|6054|6053|6061|6060|6063|6062|6044|6043|225172
1620225000000|2021-05-05 14:30:00|6060|6059|6065|6064|6080|6079|6054|6053|412619
1620225300000|2021-05-05 14:35:00|6066|6065|6090|6089|6091|6090|6064|6063|451948
1620225600000|2021-05-05 14:40:00|6089|6088|6093|6092|6097|6096|6085|6084|421232
1620225900000|2021-05-05 14:45:00|6092|6091|6079|6078|6092|6091|6068|6067|293792
1620226200000|2021-05-05 14:50:00|6080|6079|6071|6070|6083|6082|6066|6065|291721
1620226500000|2021-05-05 14:55:00|6072|6071|6074|6073|6078|6077|6066|6065|224756
1620226800000|2021-05-05 15:00:00|6073|6072|6075|6074|6077|6076|6064|6063|165205
1620227100000|2021-05-05 15:05:00|6076|6075|6087|6086|6091|6090|6075|6074|286911
1620227400000|2021-05-05 15:10:00|6088|6087|6096|6095|6098|6097|6085|6084|179674
1620227700000|2021-05-05 15:15:00|6097|6096|6090|6089|6097|6096|6086|6085|167704
1620228000000|2021-05-05 15:20:00|6091|6090|6101|6100|6103|6102|6091|6090|426153
1620228300000|2021-05-05 15:25:00|6100|6099|6103|6102|6105|6104|6100|6099|62637
1620228600000|2021-05-05 15:30:00|6110|6100|6092|6091|6110|6101|6089|6088|202005
1620228900000|2021-05-05 15:35:00|6093|6092|6096|6095|6099|6098|6093|6092|173477
1620229200000|2021-05-05 15:40:00|6095|6094|6100|6099|6102|6101|6094|6093|270286
1620229500000|2021-05-05 15:45:00|6099|6098|6099|6098|6101|6100|6097|6096|228892
1620229800000|2021-05-05 15:50:00|6098|6097|6098|6097|6101|6100|6095|6094|195970
1620230100000|2021-05-05 15:55:00|6097|6096|6104|6103|6104|6103|6095|6094|191713
1620230400000|2021-05-05 16:00:00|6105|6104|6098|6097|6105|6104|6097|6096|178180
1620230700000|2021-05-05 16:05:00|6097|6096|6102|6101|6105|6104|6096|6095|116800
1620231000000|2021-05-05 16:10:00|6101|6100|6095|6094|6101|6100|6094|6093|132574
1620231300000|2021-05-05 16:15:00|6094|6093|6099|6098|6100|6099|6094|6093|203094
1620231600000|2021-05-05 16:20:00|6098|6097|6094|6093|6098|6097|6090|6089|243750
1620231900000|2021-05-05 16:25:00|6095|6094|6099|6098|6104|6103|6095|6094|177662
1620232200000|2021-05-05 16:30:00|6100|6099|6094|6093|6102|6101|6092|6091|112458
1620232500000|2021-05-05 16:35:00|6093|6092|6088|6087|6096|6095|6088|6087|111818
1620232800000|2021-05-05 16:40:00|6089|6088|6085|6084|6089|6088|6081|6080|234553
1620233100000|2021-05-05 16:45:00|6084|6083|6078|6077|6086|6085|6078|6077|164550
1620233400000|2021-05-05 16:50:00|6077|6076|6066|6065|6077|6076|6062|6061|268579
1620233700000|2021-05-05 16:55:00|6065|6064|6074|6073|6076|6075|6065|6064|104321
1620234000000|2021-05-05 17:00:00|6073|6072|6065|6064|6076|6075|6061|6060|183618
1620234300000|2021-05-05 17:05:00|6064|6063|6065|6064|6073|6072|6062|6061|137067
1620234600000|2021-05-05 17:10:00|6064|6063|6070|6069|6070|6069|6061|6060|93583
1620234900000|2021-05-05 17:15:00|6069|6068|6053|6052|6069|6068|6053|6052|148383
1620235200000|2021-05-05 17:20:00|6054|6053|6065|6064|6065|6064|6054|6053|119751
1620235500000|2021-05-05 17:25:00|6064|6063|6056|6055|6064|6063|6056|6055|151412
1620235800000|2021-05-05 17:30:00|6057|6056|6051|6050|6058|6057|6049|6048|222921
1620236100000|2021-05-05 17:35:00|6050|6049|6057|6056|6066|6065|6049|6049|246154
1620236400000|2021-05-05 17:40:00|6056|6055|6050|6049|6056|6055|6049|6048|273275
1620236700000|2021-05-05 17:45:00|6051|6050|6053|6052|6057|6056|6050|6049|167101
1620237000000|2021-05-05 17:50:00|6054|6053|6054|6053|6058|6057|6052|6051|113125
1620237300000|2021-05-05 17:55:00|6055|6054|6067|6066|6073|6072|6053|6052|279031
1620237600000|2021-05-05 18:00:00|6066|6065|6069|6068|6071|6070|6062|6061|163224
1620237900000|2021-05-05 18:05:00|6070|6069|6068|6067|6070|6069|6064|6063|126037
1620238200000|2021-05-05 18:10:00|6069|6068|6085|6084|6086|6085|6069|6068|253854
1620238500000|2021-05-05 18:15:00|6084|6083|6090|6089|6090|6089|6080|6079|120145
1620238800000|2021-05-05 18:20:00|6089|6088|6088|6087|6094|6093|6088|6087|143648
1620239100000|2021-05-05 18:25:00|6089|6088|6091|6090|6093|6092|6085|6084|123942
1620239400000|2021-05-05 18:30:00|6090|6089|6091|6090|6093|6092|6086|6085|119572
1620239700000|2021-05-05 18:35:00|6092|6091|6092|6091|6094|6093|6088|6087|124485
1620240000000|2021-05-05 18:40:00|6091|6090|6083|6082|6094|6093|6083|6082|110928
1620240300000|2021-05-05 18:45:00|6084|6083|6088|6087|6091|6090|6083|6082|97051
1620240600000|2021-05-05 18:50:00|6089|6088|6085|6084|6091|6090|6083|6082|90536
1620240900000|2021-05-05 18:55:00|6086|6085|6088|6087|6089|6088|6079|6078|128293
1620241200000|2021-05-05 19:00:00|6087|6086|6074|6073|6088|6087|6069|6068|205158
1620241500000|2021-05-05 19:05:00|6075|6074|6073|6072|6081|6080|6071|6070|143020
1620241800000|2021-05-05 19:10:00|6072|6071|6076|6075|6078|6077|6069|6068|160210
1620242100000|2021-05-05 19:15:00|6075|6074|6075|6074|6076|6075|6069|6068|152950
1620242400000|2021-05-05 19:20:00|6076|6075|6072|6071|6079|6078|6070|6069|242230
1620242700000|2021-05-05 19:25:00|6071|6070|6079|6078|6083|6082|6063|6062|313101
1620243000000|2021-05-05 19:30:00|6078|6077|6080|6079|6085|6084|6070|6069|416700
1620243300000|2021-05-05 19:35:00|6081|6080|6086|6085|6089|6088|6081|6080|189280
1620243600000|2021-05-05 19:40:00|6087|6086|6086|6085|6090|6089|6085|6084|235148
1620243900000|2021-05-05 19:45:00|6087|6086|6092|6091|6096|6095|6085|6085|375400
1620244200000|2021-05-05 19:50:00|6091|6090|6102|6101|6103|6102|6091|6090|822607
1620244500000|2021-05-05 19:55:00|6103|6102|6099|6098|6105|6104|6096|6095|1063895
1620244800000|2021-05-05 20:00:00|6101|6097|6103|6097|6110|6108|6097|6090|418062
1620245100000|2021-05-05 20:05:00|6101|6091|6097|6096|6101|6096|6096|6091|636764
1620245400000|2021-05-05 20:10:00|6096|6091|6097|6091|6097|6096|6096|6091|2220
1620245700000|2021-05-05 20:15:00|6096|6093|6095|6091|6097|6095|6095|6091|616
1620246000000|2021-05-05 20:20:00|6097|6095|6100|6098|6100|6098|6096|6091|9923
1620246300000|2021-05-05 20:25:00|6103|6099|6095|6091|6109|6105|6095|6091|9137
1620246600000|2021-05-05 20:30:00|6094|6092|6095|6092|6095|6092|6094|6091|1126
1620246900000|2021-05-05 20:35:00||6091||6091||6093||6091|385
1620247200000|2021-05-05 20:40:00|||||||||320
1620247500000|2021-05-05 20:45:00|||||||||538
1620247800000|2021-05-05 20:50:00|6093|6090|6091|6090|6095|6090|6091|6090|1605
1620248100000|2021-05-05 20:55:00|6095|6091|6095|6091|6095|6092|6092|6091|455
1620248400000|2021-05-05 21:00:00|||||||||681
1620248700000|2021-05-05 21:05:00|6097|6092|6095|6093|6097|6095|6095|6092|4166
1620249000000|2021-05-05 21:10:00|6097|6095|6093|6091|6097|6095|6093|6091|611
1620249300000|2021-05-05 21:15:00|6095|6092|6097|6096|6100|6097|6095|6091|6193
1620249600000|2021-05-05 21:20:00|6100|6095|6100|6091|6100|6095|6093|6091|6749
1620249900000|2021-05-05 21:25:00||6092||6097||6097||6092|457
1620250200000|2021-05-05 21:30:00||6098||6095||6098||6091|1963
1620250500000|2021-05-05 21:35:00||6097||6099||6099||6095|193
1620250800000|2021-05-05 21:40:00||6095||6098||6098||6095|1726
1620251100000|2021-05-05 21:45:00|6104|6097|6107|6097|6107|6098|6104|6097|801
1620251400000|2021-05-05 21:50:00|6106|6100|6106|6100|6106|6105|6106|6098|377
1620251700000|2021-05-05 21:55:00|6107|6102|6109|6102|6110|6107|6107|6102|10741
1620252000000|2021-05-05 22:00:00||6101||6101||6101||6101|0
1620252300000|2021-05-05 22:05:00|6110|6100|6113|6110|6113|6110|6110|6100|3885
1620252600000|2021-05-05 22:10:00|6111|6100|6110|6100|6113|6110|6110|6100|350
1620252900000|2021-05-05 22:15:00|6111|6102|6108|6101|6111|6110|6108|6100|771
1620253200000|2021-05-05 22:20:00|||||||||150
1620253500000|2021-05-05 22:25:00|6105||6108||6108||6105||295
1620253800000|2021-05-05 22:30:00||6100||6100||6100||6100|744
1620254100000|2021-05-05 22:35:00|6107||6101||6107||6101||74
1620254400000|2021-05-05 22:40:00|||||||||21
1620254700000|2021-05-05 22:45:00|6107||6107||6107||6107||201
1620255000000|2021-05-05 22:50:00||6101||6100||6101||6100|328
1620255300000|2021-05-05 22:55:00|6105||6105||6105||6105||748
1620255600000|2021-05-05 23:00:00|6104|6104|6105|6104|6105|6104|6104|6104|1906
1620255900000|2021-05-05 23:05:00|6104|6100|6105|6100|6105|6100|6104|6100|1039
1620256200000|2021-05-05 23:10:00|||||||||250
1620256500000|2021-05-05 23:15:00|||||||||18
1620256800000|2021-05-05 23:20:00|6103|6097|6097|6091|6103|6097|6097|6091|3069
1620257100000|2021-05-05 23:25:00|6095|6090|6093|6081|6095|6090|6090|6081|1118
1620257400000|2021-05-05 23:30:00|6092|6082|6093|6082|6093|6082|6092|6082|60
1620257700000|2021-05-05 23:35:00|6094|6090|6094|6090|6094|6090|6094|6090|725
1620258300000|2021-05-05 23:45:00|6093||6093||6093||6093||130
1620258900000|2021-05-05 23:55:00|6094|6091|6094|6090|6094|6091|6094|6090|1276
1620288000000|2021-05-06 08:00:00|6091|6050|6102|6050|6117|6090|6091|5985|202
1620288300000|2021-05-06 08:05:00|6080|6082|6090|6081|6117|6088|6080|6050|1669
1620288600000|2021-05-06 08:10:00|6093||6093||6093||6093||198
1620288900000|2021-05-06 08:15:00|||||||||92
1620289200000|2021-05-06 08:20:00|6090||6090||6090||6090||28
1620289500000|2021-05-06 08:25:00|6088|6082|6093|6077|6093|6082|6082|6050|781
1620289800000|2021-05-06 08:30:00|6088|6050|6091|6056|6093|6079|6079|6050|201
1620290100000|2021-05-06 08:35:00|6090|6053|6092|6077|6093|6079|6090|6053|66
1620290400000|2021-05-06 08:40:00|6087|6056|6091|6072|6093|6073|6087|6053|287
1620290700000|2021-05-06 08:45:00|6093|6070|6091|6077|6093|6077|6091|6070|15
1620291000000|2021-05-06 08:50:00|6082|6068|6073|6056|6082|6068|6073|6053|343
1620291300000|2021-05-06 08:55:00|6075|6053|6074|6056|6075|6062|6074|6053|11
1620291600000|2021-05-06 09:00:00|6073|6053|6075|6056|6075|6056|6072|6053|15
1620291900000|2021-05-06 09:05:00||6060||6066||6066||6060|22
1620292200000|2021-05-06 09:10:00|6072|6060|6075|6062|6075|6065|6072|6060|4
1620292500000|2021-05-06 09:15:00|6074|6060|6074|6055|6075|6060|6068|6052|835
1620292800000|2021-05-06 09:20:00|6070|6056|6074|6051|6075|6056|6064|6050|25
1620293100000|2021-05-06 09:25:00|6075|6056|6074|6060|6075|6060|6074|6050|7
1620293400000|2021-05-06 09:30:00|6075|6056|6068|6055|6075|6056|6066|6054|5
1620293700000|2021-05-06 09:35:00|6069|6056|6068|6053|6069|6059|6064|6050|57
1620294000000|2021-05-06 09:40:00|6055|6050|6060|6050|6068|6052|6055|6050|81
1620294300000|2021-05-06 09:45:00|6068|6052|6068|6052|6068|6052|6068|6050|229
1620294600000|2021-05-06 09:50:00|6060|6050|6068|6052|6068|6056|6060|6050|300
1620294900000|2021-05-06 09:55:00||6050||6050||6052||6050|45
1620295200000|2021-05-06 10:00:00|6055|6052|6068|6051|6068|6055|6055|6051|901
1620295500000|2021-05-06 10:05:00|6067|6052|6075|6056|6075|6062|6067|6051|603
1620295800000|2021-05-06 10:10:00||6051||6065||6065||6051|235
1620296100000|2021-05-06 10:15:00||6051||6064||6070||6051|1
1620296400000|2021-05-06 10:20:00||6065||6065||6065||6065|12
1620296700000|2021-05-06 10:25:00|6070|6062|6075|6070|6075|6070|6070|6060|236
1620297000000|2021-05-06 10:30:00|6070|6065|6075|6065|6075|6070|6070|6065|202
1620297300000|2021-05-06 10:35:00|||||||||48
1620297600000|2021-05-06 10:40:00|6073||6073||6075||6073||165
1620297900000|2021-05-06 10:45:00|6075||6075||6075||6075||36
1620298200000|2021-05-06 10:50:00|6073|6060|6075|6060|6075|6060|6073|6060|170
1620298500000|2021-05-06 10:55:00|6074||6075||6075||6061||1194
1620298800000|2021-05-06 11:00:00|6073|6063|6075|6063|6075|6070|6070|6063|1986
1620299100000|2021-05-06 11:05:00|6071|6064|6074|6065|6075|6065|6070|6063|138
1620299400000|2021-05-06 11:10:00|6075|6070|6075|6073|6075|6073|6075|6070|3325
1620299700000|2021-05-06 11:15:00|6074|6071|6075|6065|6075|6073|6074|6065|1047
1620300000000|2021-05-06 11:20:00|6073|6067|6075|6065|6075|6070|6073|6065|695
1620300300000|2021-05-06 11:25:00|6073|6070|6075|6071|6075|6071|6071|6065|2180
1620300600000|2021-05-06 11:30:00|6074|6070|6075|6073|6075|6073|6074|6070|607
1620300900000|2021-05-06 11:35:00|6074|6072|6070|6065|6075|6072|6070|6065|926
1620301200000|2021-05-06 11:40:00|6072|6068|6072|6069|6072|6069|6070|6068|340
1620301500000|2021-05-06 11:45:00|6075|6071|6073|6070|6075|6071|6072|6069|2559
1620301800000|2021-05-06 11:50:00|6072|6072|6073|6072|6073|6072|6072|6070|846
1620302100000|2021-05-06 11:55:00|6070|6070|6070|6069|6073|6070|6070|6069|480
1620302400000|2021-05-06 12:00:00|6072|6068|6072|6068|6072|6070|6071|6068|38050
1620302700000|2021-05-06 12:05:00|6071|6071|6071|6068|6072|6071|6067|6063|6841
1620303000000|2021-05-06 12:10:00|6072|6064|6064|6063|6072|6069|6064|6063|3783
1620303300000|2021-05-06 12:15:00|6067|6060|6067|6060|6067|6060|6062|6060|2711
1620303600000|2021-05-06 12:20:00|6063|6057|6065|6061|6070|6061|6060|6057|3811
1620303900000|2021-05-06 12:25:00|6064|6060|6064|6060|6064|6060|6063|6060|1656
1620304200000|2021-05-06 12:30:00|6062|6061|6062|6058|6064|6062|6062|6058|7159
1620304500000|2021-05-06 12:35:00||6060||6060||6060||6060|159
1620304800000|2021-05-06 12:40:00|6061|6058|6061|6057|6062|6058|6057|6057|4834
1620305100000|2021-05-06 12:45:00|6062|6058|6073|6066|6075|6074|6062|6057|12724
1620305400000|2021-05-06 12:50:00|6074|6067|6072|6069|6074|6069|6071|6067|398
1620305700000|2021-05-06 12:55:00|6071|6070|6080|6075|6091|6075|6071|6070|7559
1620306000000|2021-05-06 13:00:00|6091|6076|6088|6082|6093|6083|6081|6076|5734
1620306300000|2021-05-06 13:05:00|6087|6083|6085|6081|6087|6084|6082|6079|7094
1620306600000|2021-05-06 13:10:00|6084|6082|6085|6084|6090|6087|6084|6081|5943
1620306900000|2021-05-06 13:15:00|6084|6083|6077|6075|6084|6083|6075|6071|2821
1620307200000|2021-05-06 13:20:00|6079|6076|6084|6081|6089|6084|6079|6076|4106
1620307500000|2021-05-06 13:25:00|6082|6080|6095|6085|6095|6089|6061|6053|7274
1620307800000|2021-05-06 13:30:00|6091|6060|6057|6056|6113|6108|6053|6052|916534
1620308100000|2021-05-06 13:35:00|6056|6055|6060|6059|6089|6088|6052|6051|475445
1620308400000|2021-05-06 13:40:00|6061|6060|6057|6056|6071|6070|6050|6049|336721
1620308700000|2021-05-06 13:45:00|6058|6057|6038|6037|6073|6072|6037|6036|411172
1620309000000|2021-05-06 13:50:00|6037|6036|6057|6055|6062|6061|6033|6032|364230
1620309300000|2021-05-06 13:55:00|6056|6054|6039|6038|6056|6055|6038|6037|323403
1620309600000|2021-05-06 14:00:00|6038|6037|6022|6021|6039|6038|6021|6020|476249
1620309900000|2021-05-06 14:05:00|6023|6022|6021|6020|6029|6028|6020|6019|207590
1620310200000|2021-05-06 14:10:00|6022|6021|6027|6026|6031|6030|6019|6018|284510
1620310500000|2021-05-06 14:15:00|6026|6025|6013|6012|6033|6032|6011|6010|373373
1620310800000|2021-05-06 14:20:00|6014|6013|6017|6016|6018|6017|6004|6003|239250
1620311100000|2021-05-06 14:25:00|6018|6017|6039|6038|6039|6038|6010|6009|167374
1620311400000|2021-05-06 14:30:00|6038|6037|6045|6044|6045|6044|6030|6029|218538
1620311700000|2021-05-06 14:35:00|6046|6045|6057|6056|6058|6057|6041|6040|322789
1620312000000|2021-05-06 14:40:00|6058|6057|6068|6067|6069|6068|6056|6055|381861
1620312300000|2021-05-06 14:45:00|6069|6068|6059|6058|6076|6075|6058|6057|279850
1620312600000|2021-05-06 14:50:00|6060|6059|6069|6068|6077|6076|6060|6059|167625
1620312900000|2021-05-06 14:55:00|6070|6069|6062|6061|6073|6072|6053|6052|226487
1620313200000|2021-05-06 15:00:00|6063|6062|6056|6055|6065|6064|6048|6047|200021
1620313500000|2021-05-06 15:05:00|6057|6056|6057|6056|6069|6068|6051|6050|137841
1620313800000|2021-05-06 15:10:00|6056|6055|6057|6056|6065|6064|6051|6050|162244
1620314100000|2021-05-06 15:15:00|6056|6055|6077|6076|6078|6077|6056|6055|226591
1620314400000|2021-05-06 15:20:00|6076|6075|6076|6075|6082|6081|6072|6071|179911
1620314700000|2021-05-06 15:25:00|6075|6074|6077|6076|6082|6081|6074|6073|173626
1620315000000|2021-05-06 15:30:00|6078|6077|6081|6080|6081|6080|6068|6067|163936
1620315300000|2021-05-06 15:35:00|6080|6079|6076|6075|6080|6079|6074|6073|122089
1620315600000|2021-05-06 15:40:00|6077|6076|6083|6082|6084|6083|6073|6072|160730
1620315900000|2021-05-06 15:45:00|6084|6083|6092|6091|6095|6095|6083|6082|316039
1620316200000|2021-05-06 15:50:00|6093|6092|6097|6096|6100|6099|6092|6091|384160
1620316500000|2021-05-06 15:55:00|6096|6095|6110|6109|6112|6111|6096|6095|334061
1620316800000|2021-05-06 16:00:00|6112|6111|6099|6098|6113|6112|6097|6096|274630
1620317100000|2021-05-06 16:05:00|6100|6099|6103|6102|6108|6107|6099|6098|189773
1620317400000|2021-05-06 16:10:00|6102|6101|6093|6092|6103|6102|6091|6090|153890
1620317700000|2021-05-06 16:15:00|6094|6093|6097|6096|6100|6099|6093|6092|107379
1620318000000|2021-05-06 16:20:00|6096|6095|6093|6092|6096|6095|6091|6090|87221
1620318300000|2021-05-06 16:25:00|6092|6091|6099|6098|6102|6101|6092|6091|139005
1620318600000|2021-05-06 16:30:00|6100|6099|6091|6090|6101|6100|6090|6089|167038
1620318900000|2021-05-06 16:35:00|6090|6089|6081|6080|6090|6089|6078|6077|187556
1620319200000|2021-05-06 16:40:00|6082|6081|6090|6089|6090|6089|6080|6079|159555
1620319500000|2021-05-06 16:45:00|6089|6088|6081|6080|6090|6089|6079|6078|129925
1620319800000|2021-05-06 16:50:00|6082|6081|6082|6081|6086|6085|6080|6079|168569
1620320100000|2021-05-06 16:55:00|6081|6080|6092|6091|6093|6092|6081|6080|188988
1620320400000|2021-05-06 17:00:00|6093|6092|6095|6094|6098|6097|6092|6091|122199
1620320700000|2021-05-06 17:05:00|6094|6093|6106|6105|6106|6105|6094|6093|186560
1620321000000|2021-05-06 17:10:00|6105|6104|6096|6095|6105|6104|6095|6094|232640
1620321300000|2021-05-06 17:15:00|6097|6096|6096|6095|6098|6097|6091|6090|160612
1620321600000|2021-05-06 17:20:00|6097|6096|6100|6099|6102|6101|6093|6092|141119
1620321900000|2021-05-06 17:25:00|6101|6100|6104|6103|6107|6106|6101|6100|103362
1620322200000|2021-05-06 17:30:00|6105|6104|6101|6100|6107|6106|6099|6098|133958
1620322500000|2021-05-06 17:35:00|6100|6099|6103|6102|6109|6108|6100|6099|159603
1620322800000|2021-05-06 17:40:00|6102|6101|6106|6105|6108|6107|6101|6100|112513
1620323100000|2021-05-06 17:45:00|6105|6104|6101|6100|6106|6105|6099|6098|129065
1620323400000|2021-05-06 17:50:00|6100|6099|6097|6096|6102|6101|6096|6095|125815
1620323700000|2021-05-06 17:55:00|6098|6097|6099|6098|6101|6100|6096|6095|74388
1620324000000|2021-05-06 18:00:00|6098|6097|6098|6097|6100|6099|6092|6091|169477
1620324300000|2021-05-06 18:05:00|6097|6096|6105|6104|6106|6105|6097|6096|130798
1620324600000|2021-05-06 18:10:00|6106|6105|6102|6101|6112|6111|6092|6091|417621
1620324900000|2021-05-06 18:15:00|6101|6100|6102|6101|6106|6105|6094|6094|156890
1620325200000|2021-05-06 18:20:00|6103|6102|6107|6106|6108|6107|6097|6096|260521
1620325500000|2021-05-06 18:25:00|6106|6105|6104|6103|6107|6106|6100|6099|261957
1620325800000|2021-05-06 18:30:00|6105|6104|6095|6094|6105|6104|6091|6090|175985
1620326100000|2021-05-06 18:35:00|6094|6093|6100|6099|6105|6104|6092|6091|161621
1620326400000|2021-05-06 18:40:00|6101|6100|6100|6099|6104|6103|6099|6098|106033
1620326700000|2021-05-06 18:45:00|6101|6101|6111|6110|6112|6111|6101|6100|151153
1620327000000|2021-05-06 18:50:00|6112|6111|6111|6110|6112|6111|6107|6106|108489
1620327300000|2021-05-06 18:55:00|6112|6111|6119|6118|6120|6119|6111|6110|179746
1620327600000|2021-05-06 19:00:00|6118|6117|6117|6116|6122|6121|6114|6113|167627
1620327900000|2021-05-06 19:05:00|6116|6115|6113|6112|6118|6117|6110|6109|81406
1620328200000|2021-05-06 19:10:00|6114|6113|6112|6111|6119|6118|6112|6111|114449
1620328500000|2021-05-06 19:15:00|6113|6112|6111|6110|6114|6113|6109|6108|119875
1620328800000|2021-05-06 19:20:00|6110|6109|6117|6116|6117|6116|6106|6105|207971
1620329100000|2021-05-06 19:25:00|6118|6117|6120|6119|6127|6126|6116|6115|209098
1620329400000|2021-05-06 19:30:00|6121|6120|6125|6124|6128|6127|6119|6118|217220
1620329700000|2021-05-06 19:35:00|6126|6125|6136|6135|6139|6138|6126|6125|263887
1620330000000|2021-05-06 19:40:00|6137|6136|6143|6142|6145|6144|6136|6135|324714
1620330300000|2021-05-06 19:45:00|6142|6141|6153|6152|6156|6155|6141|6140|618943
1620330600000|2021-05-06 19:50:00|6154|6153|6160|6159|6160|6159|6151|6150|886718
1620330900000|2021-05-06 19:55:00|6159|6158|6156|6155|6164|6163|6155|6155|1204942
1620331200000|2021-05-06 20:00:00|6157|6152|6160|6156|6162|6161|6157|6151|447246
1620331500000|2021-05-06 20:05:00|6159|6158|6156|6155|6165|6160|6156|6155|1346414
1620331800000|2021-05-06 20:10:00|6162|6160|6162|6157|6163|6160|6162|6157|793
1620332100000|2021-05-06 20:15:00||6156||6156||6156||6156|778
1620332400000|2021-05-06 20:20:00|6155|6155|6155|6151|6155|6155|6154|6151|11433
1620332700000|2021-05-06 20:25:00||6154||6154||6154||6154|588
1620333000000|2021-05-06 20:30:00||6151||6152||6152||6151|1022
1620333300000|2021-05-06 20:35:00|6162|6153|6162|6155|6162|6156|6162|6152|14562
1620333600000|2021-05-06 20:40:00|6160||6160||6160||6160||807
1620333900000|2021-05-06 20:45:00||6156||6155||6156||6155|646
1620334200000|2021-05-06 20:50:00|6159|6156|6160|6156|6160|6157|6159|6156|209
1620334500000|2021-05-06 20:55:00|6158|6155|6160|6157|6160|6157|6156|6155|3361
1620334800000|2021-05-06 21:00:00|||||||||866
1620335100000|2021-05-06 21:05:00|||||||||318
1620335400000|2021-05-06 21:10:00|||||||||575
1620335700000|2021-05-06 21:15:00|6159||6158||6159||6158||12
1620336000000|2021-05-06 21:20:00|||||||||56
1620336300000|2021-05-06 21:25:00|||||||||1738
1620336600000|2021-05-06 21:30:00|6157|6155|6157|6155|6157|6155|6157|6155|1410
1620336900000|2021-05-06 21:35:00|||||||||121
1620337200000|2021-05-06 21:40:00|6160|6156|6160|6155|6160|6156|6156|6155|866
1620337500000|2021-05-06 21:45:00|||||||||682
1620337800000|2021-05-06 21:50:00||6156||6156||6156||6156|98
1620338100000|2021-05-06 21:55:00||6155||6157||6157||6155|456
1620338400000|2021-05-06 22:00:00||6159||6156||6159||6156|1670
1620338700000|2021-05-06 22:05:00||6155||6158||6158||6154|969
1620339000000|2021-05-06 22:10:00|6166|6159|6164|6155|6166|6159|6164|6154|833
1620339300000|2021-05-06 22:15:00|6160|6154|6163|6154|6164|6154|6155|6154|514
1620339600000|2021-05-06 22:20:00|||||||||65
1620339900000|2021-05-06 22:25:00|6164|6155|6162|6155|6164|6163|6162|6155|1834
1620340200000|2021-05-06 22:30:00|||||||||101
1620340500000|2021-05-06 22:35:00|6160||6157||6160||6157||292
1620340800000|2021-05-06 22:40:00|6162||6162||6162||6162||23
1620341400000|2021-05-06 22:50:00|||||||||124
1620341700000|2021-05-06 22:55:00|||||||||214
1620342000000|2021-05-06 23:00:00|||||||||55
1620342300000|2021-05-06 23:05:00|6155|6154|6162|6156|6162|6156|6155|6154|1002
1620342600000|2021-05-06 23:10:00|6156|6155|6162|6155|6162|6156|6156|6155|252
1620342900000|2021-05-06 23:15:00|||||||||102
1620343200000|2021-05-06 23:20:00|||||||||10
1620343500000|2021-05-06 23:25:00|6161|6160|6162|6155|6162|6160|6160|6155|146
1620343800000|2021-05-06 23:30:00|6156||6156||6156||6156||518
1620344100000|2021-05-06 23:35:00|6162||6162||6162||6162||110
1620344400000|2021-05-06 23:40:00||6156||6156||6156||6156|851
1620344700000|2021-05-06 23:45:00|6164|6157|6162|6157|6164|6162|6162|6157|1631
1620345000000|2021-05-06 23:50:00|6159|6156|6156|6155|6162|6156|6156|6155|637
1620345300000|2021-05-06 23:55:00|6162||6156||6162||6156||915
1620374400000|2021-05-07 08:00:00|6300|6080|6156|6121|6300|6129|6156|6080|93
1620374700000|2021-05-07 08:05:00|6174|6124|6156|6121|6174|6124|6156|6121|69
1620375000000|2021-05-07 08:10:00|6174||6141||6174||6141||1
1620375300000|2021-05-07 08:15:00|6140|6105|6172|6105|6174|6105|6136|6105|194
1620375600000|2021-05-07 08:20:00|6174|6123|6155|6121|6174|6133|6136|6105|142
1620375900000|2021-05-07 08:25:00|6172|6109|6130|6109|6174|6109|6130|6100|122
1620376200000|2021-05-07 08:30:00||6100||6125||6125||6100|18
1620376500000|2021-05-07 08:35:00||6129||6125||6129||6100|125
1620376800000|2021-05-07 08:40:00||6123||6123||6124||6123|100
1620377100000|2021-05-07 08:45:00||6124||6123||6124||6109|0
1620377400000|2021-05-07 08:50:00||6124||6121||6124||6109|87
1620377700000|2021-05-07 08:55:00||6120||6125||6125||6120|1
1620378000000|2021-05-07 09:00:00|6133|6124|6130|6124|6133|6125|6130|6124|143
1620378300000|2021-05-07 09:05:00|6129|6123|6130|6126|6130|6126|6129|6123|170
1620378600000|2021-05-07 09:10:00|6133|6128|6157|6126|6174|6155|6133|6126|1041
1620378900000|2021-05-07 09:15:00|6174|6115|6157|6140|6174|6144|6157|6115|111
1620379200000|2021-05-07 09:20:00|6172|6141|6158|6141|6174|6141|6157|6140|1
1620379500000|2021-05-07 09:25:00|6169|6140|6160|6155|6169|6155|6160|6138|57
1620379800000|2021-05-07 09:30:00|6169|6157|6166|6157|6169|6157|6164|6157|63
1620380100000|2021-05-07 09:35:00|6160|6155|6166|6155|6166|6158|6159|6155|371
1620380400000|2021-05-07 09:40:00|6155|6126|6166|6144|6166|6145|6155|6123|637
1620380700000|2021-05-07 09:45:00|6160|6155|6160|6127|6160|6155|6160|6124|65
1620381000000|2021-05-07 09:50:00|6155|6128|6156|6139|6156|6139|6155|6128|50
1620381300000|2021-05-07 09:55:00|6157|6126|6155|6141|6158|6141|6155|6124|29
1620381600000|2021-05-07 10:00:00||6124||6141||6146||6124|0
1620381900000|2021-05-07 10:05:00|6159|6157|6163|6148|6163|6157|6159|6141|556
1620382200000|2021-05-07 10:10:00||6149||6150||6150||6149|0
1620382500000|2021-05-07 10:15:00|6161|6158|6163|6158|6163|6158|6160|6158|195
1620382800000|2021-05-07 10:20:00|6162||6163||6163||6162||123
1620383100000|2021-05-07 10:25:00||6159||6159||6159||6159|65
1620383400000|2021-05-07 10:30:00|6166|6158|6169|6166|6169|6166|6165|6158|1123
1620383700000|2021-05-07 10:35:00|6174|6160|6167|6160|6174|6167|6166|6160|421
1620384000000|2021-05-07 10:40:00|||||||||44
1620384300000|2021-05-07 10:45:00||6162||6160||6162||6160|145
1620384600000|2021-05-07 10:50:00|6165|6162|6167|6160|6167|6162|6165|6160|308
1620384900000|2021-05-07 10:55:00|6165|6163|6163|6150|6167|6163|6161|6150|937
1620385200000|2021-05-07 11:00:00|6162|6151|6161|6160|6162|6162|6161|6150|618
1620385500000|2021-05-07 11:05:00|6162|6161|6165|6162|6166|6163|6162|6161|681
1620385800000|2021-05-07 11:10:00|6164|6163|6166|6162|6166|6164|6163|6162|1245
1620386100000|2021-05-07 11:15:00|6165|6163|6166|6164|6166|6164|6165|6163|363
1620386400000|2021-05-07 11:20:00|6167|6166|6169|6164|6170|6167|6167|6164|1105
1620386700000|2021-05-07 11:25:00|6167||6169||6169||6167||124
1620387000000|2021-05-07 11:30:00|6170|6165|6169|6167|6170|6168|6169|6165|182
1620387300000|2021-05-07 11:35:00|6170|6166|6170|6168|6173|6172|6168|6166|5781
1620387600000|2021-05-07 11:40:00|6171|6170|6173|6170|6173|6172|6171|6168|6803
1620387900000|2021-05-07 11:45:00|6174|6172|6175|6170|6177|6174|6171|6170|2597
1620388200000|2021-05-07 11:50:00|6177|6171|6176|6172|6177|6175|6175|6171|1467
1620388500000|2021-05-07 11:55:00|6173|6170|6174|6170|6174|6170|6173|6170|1481
1620388800000|2021-05-07 12:00:00|6173|6166|6169|6166|6173|6170|6169|6166|11485
1620389100000|2021-05-07 12:05:00|6168|6165|6168|6165|6169|6167|6165|6161|3081
1620389400000|2021-05-07 12:10:00|6169|6167|6173|6171|6176|6172|6168|6164|6642
1620389700000|2021-05-07 12:15:00|6171|6170|6171|6165|6171|6170|6168|6161|4427
1620390000000|2021-05-07 12:20:00|6170|6167|6170|6169|6173|6170|6170|6167|3518
1620390300000|2021-05-07 12:25:00|6172|6170|6174|6170|6176|6170|6170|6169|1394
1620390600000|2021-05-07 12:30:00|6175|6169|6149|6146|6176|6170|6149|6146|21401
1620390900000|2021-05-07 12:35:00|6146|6145|6147|6140|6157|6145|6131|6130|29719
1620391200000|2021-05-07 12:40:00|6143|6138|6121|6118|6143|6138|6118|6106|47729
1620391500000|2021-05-07 12:45:00|6120|6119|6118|6116|6131|6121|6115|6112|24815
1620391800000|2021-05-07 12:50:00|6119|6117|6120|6119|6150|6129|6119|6116|5919
1620392100000|2021-05-07 12:55:00|6119|6118|6118|6115|6130|6121|6118|6112|7308
1620392400000|2021-05-07 13:00:00|6117|6112|6129|6119|6130|6119|6114|6110|4734
1620392700000|2021-05-07 13:05:00|6127|6118|6114|6110|6175|6173|6110|6107|42548
1620393000000|2021-05-07 13:10:00|6115|6111|6149|6126|6149|6126|6110|6106|12624
1620393300000|2021-05-07 13:15:00|6148|6125|6118|6113|6149|6126|6116|6112|10418
1620393600000|2021-05-07 13:20:00|6117|6114|6118|6114|6118|6115|6114|6113|16757
1620393900000|2021-05-07 13:25:00|6117|6113|6116|6107|6149|6127|6113|6107|30437
1620394200000|2021-05-07 13:30:00|6115|6108|6125|6124|6126|6125|6085|6084|818926
1620394500000|2021-05-07 13:35:00|6126|6125|6151|6150|6153|6152|6120|6119|509914
1620394800000|2021-05-07 13:40:00|6150|6149|6175|6174|6176|6175|6149|6148|506730
1620395100000|2021-05-07 13:45:00|6174|6173|6183|6182|6193|6192|6166|6165|616114
1620395400000|2021-05-07 13:50:00|6184|6183|6191|6190|6193|6192|6169|6168|702957
1620395700000|2021-05-07 13:55:00|6190|6189|6183|6182|6192|6191|6168|6167|329871
1620396000000|2021-05-07 14:00:00|6184|6183|6183|6182|6192|6191|6178|6177|277950
1620396300000|2021-05-07 14:05:00|6182|6181|6180|6179|6185|6184|6175|6174|222985
1620396600000|2021-05-07 14:10:00|6181|6180|6192|6191|6203|6202|6175|6174|998583
1620396900000|2021-05-07 14:15:00|6193|6192|6197|6196|6206|6205|6188|6187|459329
1620397200000|2021-05-07 14:20:00|6196|6195|6157|6156|6197|6196|6155|6154|375562
1620397500000|2021-05-07 14:25:00|6158|6157|6148|6147|6159|6158|6144|6143|382049
1620397800000|2021-05-07 14:30:00|6149|6148|6160|6159|6161|6160|6148|6147|284334
1620398100000|2021-05-07 14:35:00|6161|6160|6163|6162|6163|6162|6148|6147|205115
1620398400000|2021-05-07 14:40:00|6164|6163|6170|6169|6170|6169|6159|6158|200503
1620398700000|2021-05-07 14:45:00|6169|6168|6173|6172|6175|6174|6167|6166|155979
1620399000000|2021-05-07 14:50:00|6174|6173|6184|6183|6185|6184|6170|6169|176064
1620399300000|2021-05-07 14:55:00|6185|6184|6178|6177|6185|6184|6170|6169|207296
1620399600000|2021-05-07 15:00:00|6177|6176|6172|6171|6177|6177|6168|6167|302970
1620399900000|2021-05-07 15:05:00|6173|6172|6163|6162|6174|6173|6162|6161|209477
1620400200000|2021-05-07 15:10:00|6162|6161|6160|6159|6162|6161|6154|6153|169313
1620400500000|2021-05-07 15:15:00|6159|6158|6157|6156|6162|6161|6153|6152|186587
1620400800000|2021-05-07 15:20:00|6156|6155|6144|6143|6156|6155|6144|6143|161033
1620401100000|2021-05-07 15:25:00|6145|6144|6157|6156|6162|6161|6143|6142|165912
1620401400000|2021-05-07 15:30:00|6158|6157|6164|6163|6164|6163|6151|6150|225938
1620401700000|2021-05-07 15:35:00|6163|6162|6172|6171|6172|6171|6161|6160|161602
1620402000000|2021-05-07 15:40:00|6173|6172|6175|6174|6180|6179|6169|6168|188720
1620402300000|2021-05-07 15:45:00|6176|6175|6173|6172|6177|6176|6165|6164|118069
1620402600000|2021-05-07 15:50:00|6172|6171|6185|6184|6185|6184|6170|6169|205615
1620402900000|2021-05-07 15:55:00|6186|6185|6184|6183|6186|6185|6180|6179|329372
1620403200000|2021-05-07 16:00:00|6185|6184|6185|6184|6188|6187|6183|6182|124241
1620403500000|2021-05-07 16:05:00|6186|6185|6185|6184|6189|6188|6180|6179|170244
1620403800000|2021-05-07 16:10:00|6186|6185|6185|6184|6189|6188|6181|6180|122203
1620404100000|2021-05-07 16:15:00|6186|6185|6188|6187|6192|6191|6185|6184|193552
1620404400000|2021-05-07 16:20:00|6189|6188|6198|6197|6200|6199|6189|6188|128198
1620404700000|2021-05-07 16:25:00|6199|6198|6208|6207|6212|6211|6198|6197|346550
1620405000000|2021-05-07 16:30:00|6209|6208|6204|6203|6210|6209|6204|6203|141076
1620405300000|2021-05-07 16:35:00|6203|6202|6203|6202|6209|6208|6201|6200|132765
1620405600000|2021-05-07 16:40:00|6204|6203|6209|6208|6209|6208|6199|6198|169708
1620405900000|2021-05-07 16:45:00|6210|6209|6203|6202|6211|6210|6201|6200|158258
1620406200000|2021-05-07 16:50:00|6202|6201|6202|6201|6205|6204|6198|6197|253805
1620406500000|2021-05-07 16:55:00|6203|6202|6207|6206|6211|6210|6202|6201|106379
1620406800000|2021-05-07 17:00:00|6208|6207|6213|6212|6214|6213|6204|6203|155649
1620407100000|2021-05-07 17:05:00|6212|6211|6213|6212|6219|6218|6212|6211|141987
1620407400000|2021-05-07 17:10:00|6214|6213|6217|6216|6218|6217|6213|6212|152193
1620407700000|2021-05-07 17:15:00|6216|6215|6215|6214|6217|6217|6209|6208|246680
1620408000000|2021-05-07 17:20:00|6214|6213|6215|6214|6220|6219|6209|6208|269750
1620408300000|2021-05-07 17:25:00|6216|6215|6220|6219|6221|6220|6214|6213|157274
1620408600000|2021-05-07 17:30:00|6219|6218|6222|6221|6225|6224|6218|6217|155310
1620408900000|2021-05-07 17:35:00|6221|6220|6222|6221|6226|6225|6220|6219|218576
1620409200000|2021-05-07 17:40:00|6221|6222|6216|6215|6223|6222|6215|6214|239804
1620409500000|2021-05-07 17:45:00|6217|6216|6219|6218|6223|6222|6216|6215|109303
1620409800000|2021-05-07 17:50:00|6218|6217|6226|6225|6226|6225|6218|6217|472432
1620410100000|2021-05-07 17:55:00|6227|6226|6229|6228|6230|6229|6227|6226|125061
1620410400000|2021-05-07 18:00:00|6228|6227|6216|6215|6228|6227|6205|6204|238431
1620410700000|2021-05-07 18:05:00|6215|6214|6230|6229|6230|6229|6214|6213|101044
1620411000000|2021-05-07 18:10:00|6231|6230|6227|6226|6231|6230|6225|6224|164986
1620411300000|2021-05-07 18:15:00|6228|6227|6229|6228|6230|6229|6227|6226|98226
1620411600000|2021-05-07 18:20:00|6230|6229|6237|6236|6237|6236|6228|6227|276659
1620411900000|2021-05-07 18:25:00|6238|6237|6236|6235|6240|6239|6236|6235|141055
1620412200000|2021-05-07 18:30:00|6237|6236|6235|6234|6241|6240|6235|6234|134665
1620412500000|2021-05-07 18:35:00|6234|6233|6237|6236|6240|6239|6230|6229|307733
1620412800000|2021-05-07 18:40:00|6236|6235|6236|6235|6237|6236|6233|6232|245446
1620413100000|2021-05-07 18:45:00|6237|6236|6227|6226|6239|6238|6227|6226|319145
1620413400000|2021-05-07 18:50:00|6226|6225|6225|6224|6230|6229|6223|6222|135874
1620413700000|2021-05-07 18:55:00|6224|6223|6226|6225|6229|6228|6222|6221|172806
1620414000000|2021-05-07 19:00:00|6225|6224|6219|6218|6228|6227|6215|6214|131511
1620414300000|2021-05-07 19:05:00|6220|6219|6228|6227|6229|6228|6219|6218|207863
1620414600000|2021-05-07 19:10:00|6227|6226|6226|6225|6230|6229|6223|6222|130380
1620414900000|2021-05-07 19:15:00|6227|6226|6228|6227|6235|6234|6226|6225|163938
1620415200000|2021-05-07 19:20:00|6229|6228|6236|6235|6236|6235|6226|6225|213632
1620415500000|2021-05-07 19:25:00|6237|6236|6241|6240|6241|6240|6236|6235|266073
1620415800000|2021-05-07 19:30:00|6242|6241|6242|6241|6247|6246|6242|6241|574512
1620416100000|2021-05-07 19:35:00|6243|6242|6237|6236|6245|6244|6232|6231|416671
1620416400000|2021-05-07 19:40:00|6238|6237|6241|6240|6245|6244|6236|6235|514764
1620416700000|2021-05-07 19:45:00|6240|6239|6241|6240|6244|6243|6236|6235|450699
1620417000000|2021-05-07 19:50:00|6240|6239|6236|6235|6243|6242|6234|6233|1064560
1620417300000|2021-05-07 19:55:00|6237|6236|6242|6241|6247|6246|6230|6229|2159811
1620417600000|2021-05-07 20:00:00|6243|6240|6248|6246|6248|6246|6234|6222|1196379
1620417900000|2021-05-07 20:05:00|6247|6239|6245|6243|6247|6243|6243|6228|26268
1620418200000|2021-05-07 20:10:00|6248|6244|6247|6245|6248|6245|6245|6243|3510
1620418500000|2021-05-07 20:15:00|6246|6243|6245|6243|6247|6243|6245|6243|2252
1620418800000|2021-05-07 20:20:00|6244||6245||6245||6244||768
1620419100000|2021-05-07 20:25:00|6246|6244|6246|6243|6246|6245|6246|6243|1414
1620419400000|2021-05-07 20:30:00||6244||6243||6244||6243|44
1620419700000|2021-05-07 20:35:00|6245||6246||6246||6245||17604
1620420000000|2021-05-07 20:40:00||6244||6243||6244||6243|564
1620420300000|2021-05-07 20:45:00|6245|6245|6246|6243|6246|6245|6245|6243|561
1620420600000|2021-05-07 20:50:00||6244||6243||6244||6243|1267
1620420900000|2021-05-07 20:55:00|||||||||65
1620633600000|2021-05-10 08:00:00|6248|6188|6250|6248|6250|6248|6248|6188|545
1620633900000|2021-05-10 08:05:00|6260|6245|6260|6259|6260|6259|6260|6244|425
1620634200000|2021-05-10 08:10:00||6253||6250||6259||6250|185
1620634500000|2021-05-10 08:15:00||6258||6250||6258||6250|139
1620634800000|2021-05-10 08:20:00|6262|6254|6280|6258|6280|6258|6262|6250|563
1620635100000|2021-05-10 08:25:00|6273|6262|6290|6265|6290|6279|6273|6262|362
1620635400000|2021-05-10 08:30:00|6292|6273|6295|6280|6298|6289|6292|6265|2084
1620635700000|2021-05-10 08:35:00|6298|6281|6297|6280|6298|6286|6294|6280|622
1620636000000|2021-05-10 08:40:00||6281||6282||6282||6280|335
1620636300000|2021-05-10 08:45:00|6295|6280|6297|6291|6297|6291|6295|6280|151
1620636600000|2021-05-10 08:50:00|6295|6285|6295|6285|6295|6285|6295|6285|304
1620636900000|2021-05-10 08:55:00|6294|6281|6290|6282|6294|6282|6290|6280|64
1620637200000|2021-05-10 09:00:00|6289|6280|6294|6280|6294|6281|6287|6280|154
1620637500000|2021-05-10 09:05:00|6293|6283|6294|6283|6294|6290|6293|6283|79
1620637800000|2021-05-10 09:10:00|6293|6285|6290|6283|6294|6285|6290|6283|199
1620638100000|2021-05-10 09:15:00|||||||||29
1620638400000|2021-05-10 09:20:00|6287|6280|6290|6283|6290|6283|6287|6280|83
1620638700000|2021-05-10 09:25:00|||||||||91
1620639000000|2021-05-10 09:30:00|6294|6285|6294|6283|6294|6285|6294|6283|338
1620639300000|2021-05-10 09:35:00||6285||6285||6287||6285|124
1620639600000|2021-05-10 09:40:00||6288||6288||6288||6288|1
1620639900000|2021-05-10 09:45:00|6291|6289|6291|6285|6291|6289|6290|6285|425
1620640200000|2021-05-10 09:50:00|||||||||10
1620640500000|2021-05-10 09:55:00|6294|6287|6288|6285|6294|6287|6287|6285|1029
1620640800000|2021-05-10 10:00:00|6287|6283|6290|6288|6294|6288|6287|6283|488
1620641100000|2021-05-10 10:05:00|6289|6289|6290|6289|6290|6289|6289|6289|412
1620641400000|2021-05-10 10:10:00|6293|6288|6293|6288|6293|6288|6290|6288|427
1620641700000|2021-05-10 10:15:00|6294|6289|6294|6288|6294|6289|6294|6288|39
1620642000000|2021-05-10 10:20:00|6290|6289|6294|6285|6294|6289|6288|6285|3132
1620642300000|2021-05-10 10:25:00||6288||6285||6290||6285|21
1620642600000|2021-05-10 10:30:00|6289|6281|6289|6281|6294|6281|6289|6280|180
1620642900000|2021-05-10 10:35:00|6287|6280|6289|6280|6289|6280|6285|6265|1028
1620643200000|2021-05-10 10:40:00|6285|6273|6289|6288|6289|6288|6285|6273|378
1620643500000|2021-05-10 10:45:00||6284||6285||6285||6284|417
1620643800000|2021-05-10 10:50:00|6291|6287|6291|6287|6291|6287|6291|6287|106
1620644100000|2021-05-10 10:55:00|6292|6290|6295|6290|6295|6291|6292|6287|143
1620644400000|2021-05-10 11:00:00|6292|6287|6312|6306|6312|6306|6289|6287|18545
1620644700000|2021-05-10 11:05:00|6315|6307|6309|6306|6315|6312|6309|6302|2201
1620645000000|2021-05-10 11:10:00|6308|6303|6307|6303|6309|6306|6300|6300|4572
1620645300000|2021-05-10 11:15:00|6306|6300|6306|6300|6309|6305|6305|6300|804
1620645600000|2021-05-10 11:20:00|6307|6304|6304|6300|6307|6304|6299|6293|3178
1620645900000|2021-05-10 11:25:00|6302|6301|6299|6297|6302|6301|6299|6294|3472
1620646200000|2021-05-10 11:30:00|6298|6298|6298|6295|6298|6298|6298|6294|708
1620646500000|2021-05-10 11:35:00|6297|6296|6298|6295|6298|6296|6297|6295|555
1620646800000|2021-05-10 11:40:00|6297|6296|6297|6296|6297|6296|6296|6294|1882
1620647100000|2021-05-10 11:45:00|6296|6295|6300|6298|6300|6299|6296|6295|2723
1620647400000|2021-05-10 11:50:00|6301|6299|6304|6301|6304|6301|6300|6299|5601
1620647700000|2021-05-10 11:55:00|6303|6303|6305|6303|6306|6304|6303|6301|1488
1620648000000|2021-05-10 12:00:00|6304|6302|6314|6311|6315|6312|6303|6300|83366
1620648300000|2021-05-10 12:05:00|6315|6313|6311|6306|6319|6316|6307|6304|12453
1620648600000|2021-05-10 12:10:00|6312|6307|6321|6319|6322|6320|6312|6307|8783
1620648900000|2021-05-10 12:15:00|6322|6318|6323|6320|6324|6322|6319|6317|19412
1620649200000|2021-05-10 12:20:00|6322|6321|6327|6325|6327|6325|6322|6317|6629
1620649500000|2021-05-10 12:25:00|6328|6326|6320|6316|6336|6334|6319|6316|45946
1620649800000|2021-05-10 12:30:00|6321|6318|6323|6321|6326|6322|6320|6316|2879
1620650100000|2021-05-10 12:35:00|6325|6322|6326|6322|6335|6324|6322|6321|7798
1620650400000|2021-05-10 12:40:00|6325|6323|6321|6317|6328|6324|6316|6312|20777
1620650700000|2021-05-10 12:45:00|6320|6318|6320|6319|6330|6322|6320|6315|16694
1620651000000|2021-05-10 12:50:00|6319|6317|6322|6319|6325|6322|6318|6315|9696
1620651300000|2021-05-10 12:55:00|6321|6318|6321|6317|6321|6319|6317|6316|5632
1620651600000|2021-05-10 13:00:00|6320|6320|6319|6316|6321|6320|6306|6302|11811
1620651900000|2021-05-10 13:05:00|6318|6317|6319|6316|6320|6319|6312|6310|10807
1620652200000|2021-05-10 13:10:00|6318|6315|6310|6307|6319|6318|6307|6305|10629
1620652500000|2021-05-10 13:15:00|6309|6308|6312|6311|6315|6313|6309|6307|8615
1620652800000|2021-05-10 13:20:00|6311|6310|6313|6312|6313|6312|6308|6307|14613
1620653100000|2021-05-10 13:25:00|6312|6311|6324|6317|6324|6322|6307|6305|20749
1620653400000|2021-05-10 13:30:00|6323|6306|6378|6377|6383|6382|6301|6300|1908146
1620653700000|2021-05-10 13:35:00|6377|6376|6399|6398|6399|6398|6371|6370|706126
1620654000000|2021-05-10 13:40:00|6398|6397|6340|6339|6402|6401|6337|6336|1057919
1620654300000|2021-05-10 13:45:00|6339|6338|6360|6359|6368|6367|6339|6338|754901
1620654600000|2021-05-10 13:50:00|6359|6358|6359|6358|6368|6367|6341|6340|520862
1620654900000|2021-05-10 13:55:00|6360|6359|6377|6376|6377|6376|6352|6351|545229
1620655200000|2021-05-10 14:00:00|6376|6375|6355|6354|6377|6376|6344|6343|530414
1620655500000|2021-05-10 14:05:00|6354|6353|6352|6352|6360|6359|6348|6347|269229
1620655800000|2021-05-10 14:10:00|6353|6353|6327|6326|6356|6355|6326|6325|329878
1620656100000|2021-05-10 14:15:00|6328|6327|6311|6310|6328|6327|6310|6309|343695
1620656400000|2021-05-10 14:20:00|6310|6309|6297|6296|6314|6313|6295|6294|443359
1620656700000|2021-05-10 14:25:00|6298|6297|6288|6287|6301|6300|6279|6278|293888
1620657000000|2021-05-10 14:30:00|6287|6286|6284|6283|6297|6296|6280|6279|302554
1620657300000|2021-05-10 14:35:00|6285|6284|6292|6291|6294|6293|6279|6278|257926
1620657600000|2021-05-10 14:40:00|6291|6290|6288|6287|6291|6290|6282|6281|160126
1620657900000|2021-05-10 14:45:00|6287|6286|6283|6282|6289|6288|6275|6274|236037
1620658200000|2021-05-10 14:50:00|6284|6283|6290|6289|6291|6290|6277|6276|192110
1620658500000|2021-05-10 14:55:00|6289|6288|6311|6310|6313|6312|6288|6287|301926
1620658800000|2021-05-10 15:00:00|6310|6309|6319|6318|6320|6319|6307|6306|218260
1620659100000|2021-05-10 15:05:00|6318|6317|6320|6319|6324|6323|6316|6315|159530
1620659400000|2021-05-10 15:10:00|6319|6318|6319|6318|6327|6326|6315|6314|190279
1620659700000|2021-05-10 15:15:00|6320|6319|6319|6318|6320|6319|6308|6307|163713
1620660000000|2021-05-10 15:20:00|6320|6319|6322|6321|6328|6327|6320|6319|132881
1620660300000|2021-05-10 15:25:00|6321|6320|6318|6317|6321|6320|6311|6310|107744
1620660600000|2021-05-10 15:30:00|6319|6318|6319|6318|6323|6322|6314|6313|116921
1620660900000|2021-05-10 15:35:00|6320|6319|6324|6323|6325|6324|6316|6315|200482
1620661200000|2021-05-10 15:40:00|6325|6324|6314|6313|6326|6325|6313|6312|156099
1620661500000|2021-05-10 15:45:00|6313|6312|6315|6314|6316|6315|6312|6311|105452
1620661800000|2021-05-10 15:50:00|6316|6315|6315|6314|6317|6316|6308|6307|129832
1620662100000|2021-05-10 15:55:00|6316|6315|6330|6329|6330|6329|6315|6314|157748
1620662400000|2021-05-10 16:00:00|6331|6330|6333|6332|6336|6335|6326|6325|150384
1620662700000|2021-05-10 16:05:00|6332|6331|6336|6335|6339|6338|6329|6329|199984
1620663000000|2021-05-10 16:10:00|6337|6336|6328|6327|6342|6341|6328|6327|236599
1620663300000|2021-05-10 16:15:00|6327|6326|6324|6323|6332|6331|6323|6322|195194
1620663600000|2021-05-10 16:20:00|6325|6324|6323|6322|6329|6328|6320|6319|142277
1620663900000|2021-05-10 16:25:00|6324|6323|6324|6323|6326|6325|6320|6319|158275
1620664200000|2021-05-10 16:30:00|6325|6324|6326|6325|6333|6332|6325|6324|218634
1620664500000|2021-05-10 16:35:00|6327|6326|6330|6329|6331|6330|6326|6325|173534
1620664800000|2021-05-10 16:40:00|6331|6330|6329|6328|6332|6331|6328|6327|127301
1620665100000|2021-05-10 16:45:00|6328|6327|6334|6333|6336|6335|6328|6327|144963
1620665400000|2021-05-10 16:50:00|6335|6334|6332|6331|6337|6336|6330|6329|154209
1620665700000|2021-05-10 16:55:00|6331|6330|6332|6331|6335|6334|6329|6328|182664
1620666000000|2021-05-10 17:00:00|6331|6332|6330|6329|6332|6332|6328|6327|139251
1620666300000|2021-05-10 17:05:00|6331|6330|6329|6328|6335|6334|6329|6328|97720
1620666600000|2021-05-10 17:10:00|6328|6327|6336|6335|6338|6337|6328|6327|87179
1620666900000|2021-05-10 17:15:00|6335|6334|6328|6327|6335|6334|6324|6323|124090
1620667200000|2021-05-10 17:20:00|6327|6326|6333|6332|6333|6332|6327|6326|100962
1620667500000|2021-05-10 17:25:00|6334|6333|6335|6334|6338|6337|6330|6329|128198
1620667800000|2021-05-10 17:30:00|6334|6333|6330|6329|6334|6334|6330|6329|89658
1620668100000|2021-05-10 17:35:00|6331|6330|6330|6329|6336|6335|6326|6325|123405
1620668400000|2021-05-10 17:40:00|6329|6328|6326|6325|6330|6329|6322|6321|103577
1620668700000|2021-05-10 17:45:00|6327|6326|6331|6330|6333|6332|6327|6326|84724
1620669000000|2021-05-10 17:50:00|6332|6331|6335|6334|6335|6334|6329|6328|71541
1620669300000|2021-05-10 17:55:00|6336|6335|6335|6334|6342|6341|6332|6331|150381
1620669600000|2021-05-10 18:00:00|6334|6333|6341|6340|6343|6342|6333|6332|110692
1620669900000|2021-05-10 18:05:00|6342|6341|6339|6338|6342|6341|6336|6335|134311
1620670200000|2021-05-10 18:10:00|6340|6339|6346|6345|6349|6348|6339|6338|133716
1620670500000|2021-05-10 18:15:00|6345|6344|6317|6316|6345|6344|6311|6310|293601
1620670800000|2021-05-10 18:20:00|6318|6317|6304|6303|6318|6317|6297|6296|303263
1620671100000|2021-05-10 18:25:00|6303|6302|6296|6295|6305|6304|6290|6289|198071
1620671400000|2021-05-10 18:30:00|6295|6294|6295|6294|6296|6295|6286|6285|182288
1620671700000|2021-05-10 18:35:00|6296|6295|6283|6282|6296|6295|6277|6276|164158
1620672000000|2021-05-10 18:40:00|6282|6281|6279|6278|6284|6283|6275|6274|175847
1620672300000|2021-05-10 18:45:00|6280|6279|6274|6273|6280|6279|6270|6269|250374
1620672600000|2021-05-10 18:50:00|6273|6272|6283|6282|6283|6282|6270|6269|291482
1620672900000|2021-05-10 18:55:00|6282|6281|6288|6287|6289|6288|6278|6277|233616
1620673200000|2021-05-10 19:00:00|6287|6286|6286|6285|6288|6287|6281|6280|374448
1620673500000|2021-05-10 19:05:00|6287|6286|6286|6285|6290|6289|6276|6275|286416
1620673800000|2021-05-10 19:10:00|6287|6286|6292|6291|6293|6292|6284|6283|221783
1620674100000|2021-05-10 19:15:00|6291|6290|6292|6291|6296|6295|6291|6290|228536
1620674400000|2021-05-10 19:20:00|6291|6290|6288|6287|6292|6291|6284|6283|162037
1620674700000|2021-05-10 19:25:00|6287|6286|6302|6301|6305|6304|6286|6285|246026
1620675000000|2021-05-10 19:30:00|6301|6300|6305|6304|6305|6304|6295|6294|380181
1620675300000|2021-05-10 19:35:00|6304|6303|6288|6287|6304|6303|6286|6285|568379
1620675600000|2021-05-10 19:40:00|6287|6286|6283|6282|6290|6289|6282|6281|273845
1620675900000|2021-05-10 19:45:00|6284|6283|6271|6270|6288|6287|6269|6268|375359
1620676200000|2021-05-10 19:50:00|6270|6269|6255|6254|6272|6271|6255|6254|828546
1620676500000|2021-05-10 19:55:00|6256|6255|6258|6257|6272|6271|6254|6253|1817661
1620676800000|2021-05-10 20:00:00|6259|6256|6267|6264|6282|6267|6259|6252|611637
1620677100000|2021-05-10 20:05:00|6269|6262|6281|6280|6282|6281|6265|6260|68631
1620677400000|2021-05-10 20:10:00|6280|6270|6258|6254|6280|6276|6253|6252|46907
1620677700000|2021-05-10 20:15:00|6260|6255|6269|6260|6269|6260|6256|6255|1459
1620678000000|2021-05-10 20:20:00|6266|6261|6277|6261|6279|6262|6265|6261|616
1620678300000|2021-05-10 20:25:00|6273||6277||6277||6270||1218
1620678600000|2021-05-10 20:30:00|6270|6260|6280|6260|6280|6273|6261|6260|3569
1620678900000|2021-05-10 20:35:00|6275|6264|6275|6264|6275|6264|6275|6264|869
1620679200000|2021-05-10 20:40:00|6280|6265|6270|6265|6280|6265|6270|6265|329
1620679500000|2021-05-10 20:45:00|6280|6269|6263|6260|6280|6270|6263|6260|2665
1620679800000|2021-05-10 20:50:00|6265|6261|6260|6258|6268|6262|6260|6258|3238
1620680100000|2021-05-10 20:55:00|6259|6259|6261|6258|6261|6259|6259|6258|1858
1620680400000|2021-05-10 21:00:00|6266|6260|6260|6259|6266|6260|6260|6258|1277
1620680700000|2021-05-10 21:05:00||6255||6255||6255||6255|1009
1620681000000|2021-05-10 21:10:00|6255|6254|6255|6252|6255|6254|6255|6252|1582
1620681300000|2021-05-10 21:15:00|6260|6255|6260|6258|6260|6258|6260|6252|537
1620681600000|2021-05-10 21:20:00|6269|6252|6267|6255|6269|6255|6256|6252|726
1620681900000|2021-05-10 21:25:00|6265|6252|6266|6252|6267|6254|6255|6252|2036
1620682200000|2021-05-10 21:30:00|6263|6253|6263|6253|6263|6253|6263|6253|367
1620682500000|2021-05-10 21:35:00||6255||6260||6260||6255|540
1620682800000|2021-05-10 21:40:00|6260|6252|6260|6253|6260|6255|6260|6252|1137
1620683100000|2021-05-10 21:45:00|6263|6256|6263|6255|6263|6260|6263|6255|600
1620683400000|2021-05-10 21:50:00|6262|6256|6263|6256|6263|6256|6262|6256|161
1620683700000|2021-05-10 21:55:00|||||||||169
1620684000000|2021-05-10 22:00:00|6266||6266||6266||6266||543
1620684300000|2021-05-10 22:05:00||6257||6257||6257||6257|70
1620684600000|2021-05-10 22:10:00||6260||6259||6260||6257|278
1620684900000|2021-05-10 22:15:00|6265|6260|6266|6263|6266|6263|6265|6260|7141
1620685200000|2021-05-10 22:20:00||6264||6264||6264||6264|119
1620685500000|2021-05-10 22:25:00|6265|6263|6264|6256|6265|6263|6264|6256|676
1620685800000|2021-05-10 22:30:00|6266|6260|6266|6261|6266|6261|6266|6260|242
1620686100000|2021-05-10 22:35:00|||||||||1022
1620686400000|2021-05-10 22:40:00|6261|6260|6261|6260|6261|6260|6261|6260|382
1620686700000|2021-05-10 22:45:00|6266|6261|6266|6262|6266|6262|6266|6261|759
1620687000000|2021-05-10 22:50:00|6265|6261|6266|6261|6266|6265|6265|6261|580
1620687300000|2021-05-10 22:55:00||6262||6262||6262||6262|272
1620687600000|2021-05-10 23:00:00|||||||||34
1620687900000|2021-05-10 23:05:00|6267||6267||6267||6267||534
1620688200000|2021-05-10 23:10:00|6280|6265|6280|6265|6280|6275|6280|6265|345
1620688500000|2021-05-10 23:15:00|||||||||75
1620688800000|2021-05-10 23:20:00|6276||6269||6276||6269||71
1620689100000|2021-05-10 23:25:00|6268||6267||6268||6267||62
1620689400000|2021-05-10 23:30:00|6268|6263|6268|6266|6268|6266|6268|6263|112
1620689700000|2021-05-10 23:35:00|6267|6263|6258|6256|6268|6263|6258|6256|2177
1620690000000|2021-05-10 23:40:00|6256|6255|6266|6253|6266|6257|6253|6251|5117
1620690300000|2021-05-10 23:45:00|6265||6259||6265||6259||584
1620690600000|2021-05-10 23:50:00|6265|6258|6262|6260|6265|6260|6262|6258|183
1620690900000|2021-05-10 23:55:00|6265|6259|6265|6259|6265|6264|6264|6259|1175
1620633600000|2021-05-10 08:00:00|6248|6188|6250|6248|6250|6248|6248|6188|545
1620633900000|2021-05-10 08:05:00|6260|6245|6260|6259|6260|6259|6260|6244|425
1620634200000|2021-05-10 08:10:00||6253||6250||6259||6250|185
1620634500000|2021-05-10 08:15:00||6258||6250||6258||6250|139
1620634800000|2021-05-10 08:20:00|6262|6254|6280|6258|6280|6258|6262|6250|563
1620635100000|2021-05-10 08:25:00|6273|6262|6290|6265|6290|6279|6273|6262|362
1620635400000|2021-05-10 08:30:00|6292|6273|6295|6280|6298|6289|6292|6265|2084
1620635700000|2021-05-10 08:35:00|6298|6281|6297|6280|6298|6286|6294|6280|622
1620636000000|2021-05-10 08:40:00||6281||6282||6282||6280|335
1620636300000|2021-05-10 08:45:00|6295|6280|6297|6291|6297|6291|6295|6280|151
1620636600000|2021-05-10 08:50:00|6295|6285|6295|6285|6295|6285|6295|6285|304
1620636900000|2021-05-10 08:55:00|6294|6281|6290|6282|6294|6282|6290|6280|64
1620637200000|2021-05-10 09:00:00|6289|6280|6294|6280|6294|6281|6287|6280|154
1620637500000|2021-05-10 09:05:00|6293|6283|6294|6283|6294|6290|6293|6283|79
1620637800000|2021-05-10 09:10:00|6293|6285|6290|6283|6294|6285|6290|6283|199
1620638100000|2021-05-10 09:15:00|||||||||29
1620638400000|2021-05-10 09:20:00|6287|6280|6290|6283|6290|6283|6287|6280|83
1620638700000|2021-05-10 09:25:00|||||||||91
1620639000000|2021-05-10 09:30:00|6294|6285|6294|6283|6294|6285|6294|6283|338
1620639300000|2021-05-10 09:35:00||6285||6285||6287||6285|124
1620639600000|2021-05-10 09:40:00||6288||6288||6288||6288|1
1620639900000|2021-05-10 09:45:00|6291|6289|6291|6285|6291|6289|6290|6285|425
1620640200000|2021-05-10 09:50:00|||||||||10
1620640500000|2021-05-10 09:55:00|6294|6287|6288|6285|6294|6287|6287|6285|1029
1620640800000|2021-05-10 10:00:00|6287|6283|6290|6288|6294|6288|6287|6283|488
1620641100000|2021-05-10 10:05:00|6289|6289|6290|6289|6290|6289|6289|6289|412
1620641400000|2021-05-10 10:10:00|6293|6288|6293|6288|6293|6288|6290|6288|427
1620641700000|2021-05-10 10:15:00|6294|6289|6294|6288|6294|6289|6294|6288|39
1620642000000|2021-05-10 10:20:00|6290|6289|6294|6285|6294|6289|6288|6285|3132
1620642300000|2021-05-10 10:25:00||6288||6285||6290||6285|21
1620642600000|2021-05-10 10:30:00|6289|6281|6289|6281|6294|6281|6289|6280|180
1620642900000|2021-05-10 10:35:00|6287|6280|6289|6280|6289|6280|6285|6265|1028
1620643200000|2021-05-10 10:40:00|6285|6273|6289|6288|6289|6288|6285|6273|378
1620643500000|2021-05-10 10:45:00||6284||6285||6285||6284|417
1620643800000|2021-05-10 10:50:00|6291|6287|6291|6287|6291|6287|6291|6287|106
1620644100000|2021-05-10 10:55:00|6292|6290|6295|6290|6295|6291|6292|6287|143
1620644400000|2021-05-10 11:00:00|6292|6287|6312|6306|6312|6306|6289|6287|18545
1620644700000|2021-05-10 11:05:00|6315|6307|6309|6306|6315|6312|6309|6302|2201
1620645000000|2021-05-10 11:10:00|6308|6303|6307|6303|6309|6306|6300|6300|4572
1620645300000|2021-05-10 11:15:00|6306|6300|6306|6300|6309|6305|6305|6300|804
1620645600000|2021-05-10 11:20:00|6307|6304|6304|6300|6307|6304|6299|6293|3178
1620645900000|2021-05-10 11:25:00|6302|6301|6299|6297|6302|6301|6299|6294|3472
1620646200000|2021-05-10 11:30:00|6298|6298|6298|6295|6298|6298|6298|6294|708
1620646500000|2021-05-10 11:35:00|6297|6296|6298|6295|6298|6296|6297|6295|555
1620646800000|2021-05-10 11:40:00|6297|6296|6297|6296|6297|6296|6296|6294|1882
1620647100000|2021-05-10 11:45:00|6296|6295|6300|6298|6300|6299|6296|6295|2723
1620647400000|2021-05-10 11:50:00|6301|6299|6304|6301|6304|6301|6300|6299|5601
1620647700000|2021-05-10 11:55:00|6303|6303|6305|6303|6306|6304|6303|6301|1488
1620648000000|2021-05-10 12:00:00|6304|6302|6314|6311|6315|6312|6303|6300|83366
1620648300000|2021-05-10 12:05:00|6315|6313|6311|6306|6319|6316|6307|6304|12453
1620648600000|2021-05-10 12:10:00|6312|6307|6321|6319|6322|6320|6312|6307|8783
1620648900000|2021-05-10 12:15:00|6322|6318|6323|6320|6324|6322|6319|6317|19412
1620649200000|2021-05-10 12:20:00|6322|6321|6327|6325|6327|6325|6322|6317|6629
1620649500000|2021-05-10 12:25:00|6328|6326|6320|6316|6336|6334|6319|6316|45946
1620649800000|2021-05-10 12:30:00|6321|6318|6323|6321|6326|6322|6320|6316|2879
1620650100000|2021-05-10 12:35:00|6325|6322|6326|6322|6335|6324|6322|6321|7798
1620650400000|2021-05-10 12:40:00|6325|6323|6321|6317|6328|6324|6316|6312|20777
1620650700000|2021-05-10 12:45:00|6320|6318|6320|6319|6330|6322|6320|6315|16694
1620651000000|2021-05-10 12:50:00|6319|6317|6322|6319|6325|6322|6318|6315|9696
1620651300000|2021-05-10 12:55:00|6321|6318|6321|6317|6321|6319|6317|6316|5632
1620651600000|2021-05-10 13:00:00|6320|6320|6319|6316|6321|6320|6306|6302|11811
1620651900000|2021-05-10 13:05:00|6318|6317|6319|6316|6320|6319|6312|6310|10807
1620652200000|2021-05-10 13:10:00|6318|6315|6310|6307|6319|6318|6307|6305|10629
1620652500000|2021-05-10 13:15:00|6309|6308|6312|6311|6315|6313|6309|6307|8615
1620652800000|2021-05-10 13:20:00|6311|6310|6313|6312|6313|6312|6308|6307|14613
1620653100000|2021-05-10 13:25:00|6312|6311|6324|6317|6324|6322|6307|6305|20749
1620653400000|2021-05-10 13:30:00|6323|6306|6378|6377|6383|6382|6301|6300|1908146
1620653700000|2021-05-10 13:35:00|6377|6376|6399|6398|6399|6398|6371|6370|706126
1620654000000|2021-05-10 13:40:00|6398|6397|6340|6339|6402|6401|6337|6336|1057919
1620654300000|2021-05-10 13:45:00|6339|6338|6360|6359|6368|6367|6339|6338|754901
1620654600000|2021-05-10 13:50:00|6359|6358|6359|6358|6368|6367|6341|6340|520862
1620654900000|2021-05-10 13:55:00|6360|6359|6377|6376|6377|6376|6352|6351|545229
1620655200000|2021-05-10 14:00:00|6376|6375|6355|6354|6377|6376|6344|6343|530414
1620655500000|2021-05-10 14:05:00|6354|6353|6352|6352|6360|6359|6348|6347|269229
1620655800000|2021-05-10 14:10:00|6353|6353|6327|6326|6356|6355|6326|6325|329878
1620656100000|2021-05-10 14:15:00|6328|6327|6311|6310|6328|6327|6310|6309|343695
1620656400000|2021-05-10 14:20:00|6310|6309|6297|6296|6314|6313|6295|6294|443359
1620656700000|2021-05-10 14:25:00|6298|6297|6288|6287|6301|6300|6279|6278|293888
1620657000000|2021-05-10 14:30:00|6287|6286|6284|6283|6297|6296|6280|6279|302554
1620657300000|2021-05-10 14:35:00|6285|6284|6292|6291|6294|6293|6279|6278|257926
1620657600000|2021-05-10 14:40:00|6291|6290|6288|6287|6291|6290|6282|6281|160126
1620657900000|2021-05-10 14:45:00|6287|6286|6283|6282|6289|6288|6275|6274|236037
1620658200000|2021-05-10 14:50:00|6284|6283|6290|6289|6291|6290|6277|6276|192110
1620658500000|2021-05-10 14:55:00|6289|6288|6311|6310|6313|6312|6288|6287|301926
1620658800000|2021-05-10 15:00:00|6310|6309|6319|6318|6320|6319|6307|6306|218260
1620659100000|2021-05-10 15:05:00|6318|6317|6320|6319|6324|6323|6316|6315|159530
1620659400000|2021-05-10 15:10:00|6319|6318|6319|6318|6327|6326|6315|6314|190279
1620659700000|2021-05-10 15:15:00|6320|6319|6319|6318|6320|6319|6308|6307|163713
1620660000000|2021-05-10 15:20:00|6320|6319|6322|6321|6328|6327|6320|6319|132881
1620660300000|2021-05-10 15:25:00|6321|6320|6318|6317|6321|6320|6311|6310|107744
1620660600000|2021-05-10 15:30:00|6319|6318|6319|6318|6323|6322|6314|6313|116921
1620660900000|2021-05-10 15:35:00|6320|6319|6324|6323|6325|6324|6316|6315|200482
1620661200000|2021-05-10 15:40:00|6325|6324|6314|6313|6326|6325|6313|6312|156099
1620661500000|2021-05-10 15:45:00|6313|6312|6315|6314|6316|6315|6312|6311|105452
1620661800000|2021-05-10 15:50:00|6316|6315|6315|6314|6317|6316|6308|6307|129832
1620662100000|2021-05-10 15:55:00|6316|6315|6330|6329|6330|6329|6315|6314|157748
1620662400000|2021-05-10 16:00:00|6331|6330|6333|6332|6336|6335|6326|6325|150384
1620662700000|2021-05-10 16:05:00|6332|6331|6336|6335|6339|6338|6329|6329|199984
1620663000000|2021-05-10 16:10:00|6337|6336|6328|6327|6342|6341|6328|6327|236599
1620663300000|2021-05-10 16:15:00|6327|6326|6324|6323|6332|6331|6323|6322|195194
1620663600000|2021-05-10 16:20:00|6325|6324|6323|6322|6329|6328|6320|6319|142277
1620663900000|2021-05-10 16:25:00|6324|6323|6324|6323|6326|6325|6320|6319|158275
1620664200000|2021-05-10 16:30:00|6325|6324|6326|6325|6333|6332|6325|6324|218634
1620664500000|2021-05-10 16:35:00|6327|6326|6330|6329|6331|6330|6326|6325|173534
1620664800000|2021-05-10 16:40:00|6331|6330|6329|6328|6332|6331|6328|6327|127301
1620665100000|2021-05-10 16:45:00|6328|6327|6334|6333|6336|6335|6328|6327|144963
1620665400000|2021-05-10 16:50:00|6335|6334|6332|6331|6337|6336|6330|6329|154209
1620665700000|2021-05-10 16:55:00|6331|6330|6332|6331|6335|6334|6329|6328|182664
1620666000000|2021-05-10 17:00:00|6331|6332|6330|6329|6332|6332|6328|6327|139251
1620666300000|2021-05-10 17:05:00|6331|6330|6329|6328|6335|6334|6329|6328|97720
1620666600000|2021-05-10 17:10:00|6328|6327|6336|6335|6338|6337|6328|6327|87179
1620666900000|2021-05-10 17:15:00|6335|6334|6328|6327|6335|6334|6324|6323|124090
1620667200000|2021-05-10 17:20:00|6327|6326|6333|6332|6333|6332|6327|6326|100962
1620667500000|2021-05-10 17:25:00|6334|6333|6335|6334|6338|6337|6330|6329|128198
1620667800000|2021-05-10 17:30:00|6334|6333|6330|6329|6334|6334|6330|6329|89658
1620668100000|2021-05-10 17:35:00|6331|6330|6330|6329|6336|6335|6326|6325|123405
1620668400000|2021-05-10 17:40:00|6329|6328|6326|6325|6330|6329|6322|6321|103577
1620668700000|2021-05-10 17:45:00|6327|6326|6331|6330|6333|6332|6327|6326|84724
1620669000000|2021-05-10 17:50:00|6332|6331|6335|6334|6335|6334|6329|6328|71541
1620669300000|2021-05-10 17:55:00|6336|6335|6335|6334|6342|6341|6332|6331|150381
1620669600000|2021-05-10 18:00:00|6334|6333|6341|6340|6343|6342|6333|6332|110692
1620669900000|2021-05-10 18:05:00|6342|6341|6339|6338|6342|6341|6336|6335|134311
1620670200000|2021-05-10 18:10:00|6340|6339|6346|6345|6349|6348|6339|6338|133716
1620670500000|2021-05-10 18:15:00|6345|6344|6317|6316|6345|6344|6311|6310|293601
1620670800000|2021-05-10 18:20:00|6318|6317|6304|6303|6318|6317|6297|6296|303263
1620671100000|2021-05-10 18:25:00|6303|6302|6296|6295|6305|6304|6290|6289|198071
1620671400000|2021-05-10 18:30:00|6295|6294|6295|6294|6296|6295|6286|6285|182288
1620671700000|2021-05-10 18:35:00|6296|6295|6283|6282|6296|6295|6277|6276|164158
1620672000000|2021-05-10 18:40:00|6282|6281|6279|6278|6284|6283|6275|6274|175847
1620672300000|2021-05-10 18:45:00|6280|6279|6274|6273|6280|6279|6270|6269|250374
1620672600000|2021-05-10 18:50:00|6273|6272|6283|6282|6283|6282|6270|6269|291482
1620672900000|2021-05-10 18:55:00|6282|6281|6288|6287|6289|6288|6278|6277|233616
1620673200000|2021-05-10 19:00:00|6287|6286|6286|6285|6288|6287|6281|6280|374448
1620673500000|2021-05-10 19:05:00|6287|6286|6286|6285|6290|6289|6276|6275|286416
1620673800000|2021-05-10 19:10:00|6287|6286|6292|6291|6293|6292|6284|6283|221783
1620674100000|2021-05-10 19:15:00|6291|6290|6292|6291|6296|6295|6291|6290|228536
1620674400000|2021-05-10 19:20:00|6291|6290|6288|6287|6292|6291|6284|6283|162037
1620674700000|2021-05-10 19:25:00|6287|6286|6302|6301|6305|6304|6286|6285|246026
1620675000000|2021-05-10 19:30:00|6301|6300|6305|6304|6305|6304|6295|6294|380181
1620675300000|2021-05-10 19:35:00|6304|6303|6288|6287|6304|6303|6286|6285|568379
1620675600000|2021-05-10 19:40:00|6287|6286|6283|6282|6290|6289|6282|6281|273845
1620675900000|2021-05-10 19:45:00|6284|6283|6271|6270|6288|6287|6269|6268|375359
1620676200000|2021-05-10 19:50:00|6270|6269|6255|6254|6272|6271|6255|6254|828546
1620676500000|2021-05-10 19:55:00|6256|6255|6258|6257|6272|6271|6254|6253|1817661
1620676800000|2021-05-10 20:00:00|6259|6256|6267|6264|6282|6267|6259|6252|611637
1620677100000|2021-05-10 20:05:00|6269|6262|6281|6280|6282|6281|6265|6260|68631
1620677400000|2021-05-10 20:10:00|6280|6270|6258|6254|6280|6276|6253|6252|46907
1620677700000|2021-05-10 20:15:00|6260|6255|6269|6260|6269|6260|6256|6255|1459
1620678000000|2021-05-10 20:20:00|6266|6261|6277|6261|6279|6262|6265|6261|616
1620678300000|2021-05-10 20:25:00|6273||6277||6277||6270||1218
1620678600000|2021-05-10 20:30:00|6270|6260|6280|6260|6280|6273|6261|6260|3569
1620678900000|2021-05-10 20:35:00|6275|6264|6275|6264|6275|6264|6275|6264|869
1620679200000|2021-05-10 20:40:00|6280|6265|6270|6265|6280|6265|6270|6265|329
1620679500000|2021-05-10 20:45:00|6280|6269|6263|6260|6280|6270|6263|6260|2665
1620679800000|2021-05-10 20:50:00|6265|6261|6260|6258|6268|6262|6260|6258|3238
1620680100000|2021-05-10 20:55:00|6259|6259|6261|6258|6261|6259|6259|6258|1858
1620680400000|2021-05-10 21:00:00|6266|6260|6260|6259|6266|6260|6260|6258|1277
1620680700000|2021-05-10 21:05:00||6255||6255||6255||6255|1009
1620681000000|2021-05-10 21:10:00|6255|6254|6255|6252|6255|6254|6255|6252|1582
1620681300000|2021-05-10 21:15:00|6260|6255|6260|6258|6260|6258|6260|6252|537
1620681600000|2021-05-10 21:20:00|6269|6252|6267|6255|6269|6255|6256|6252|726
1620681900000|2021-05-10 21:25:00|6265|6252|6266|6252|6267|6254|6255|6252|2036
1620682200000|2021-05-10 21:30:00|6263|6253|6263|6253|6263|6253|6263|6253|367
1620682500000|2021-05-10 21:35:00||6255||6260||6260||6255|540
1620682800000|2021-05-10 21:40:00|6260|6252|6260|6253|6260|6255|6260|6252|1137
1620683100000|2021-05-10 21:45:00|6263|6256|6263|6255|6263|6260|6263|6255|600
1620683400000|2021-05-10 21:50:00|6262|6256|6263|6256|6263|6256|6262|6256|161
1620683700000|2021-05-10 21:55:00|||||||||169
1620684000000|2021-05-10 22:00:00|6266||6266||6266||6266||543
1620684300000|2021-05-10 22:05:00||6257||6257||6257||6257|70
1620684600000|2021-05-10 22:10:00||6260||6259||6260||6257|278
1620684900000|2021-05-10 22:15:00|6265|6260|6266|6263|6266|6263|6265|6260|7141
1620685200000|2021-05-10 22:20:00||6264||6264||6264||6264|119
1620685500000|2021-05-10 22:25:00|6265|6263|6264|6256|6265|6263|6264|6256|676
1620685800000|2021-05-10 22:30:00|6266|6260|6266|6261|6266|6261|6266|6260|242
1620686100000|2021-05-10 22:35:00|||||||||1022
1620686400000|2021-05-10 22:40:00|6261|6260|6261|6260|6261|6260|6261|6260|382
1620686700000|2021-05-10 22:45:00|6266|6261|6266|6262|6266|6262|6266|6261|759
1620687000000|2021-05-10 22:50:00|6265|6261|6266|6261|6266|6265|6265|6261|580
1620687300000|2021-05-10 22:55:00||6262||6262||6262||6262|272
1620687600000|2021-05-10 23:00:00|||||||||34
1620687900000|2021-05-10 23:05:00|6267||6267||6267||6267||534
1620688200000|2021-05-10 23:10:00|6280|6265|6280|6265|6280|6275|6280|6265|345
1620688500000|2021-05-10 23:15:00|||||||||75
1620688800000|2021-05-10 23:20:00|6276||6269||6276||6269||71
1620689100000|2021-05-10 23:25:00|6268||6267||6268||6267||62
1620689400000|2021-05-10 23:30:00|6268|6263|6268|6266|6268|6266|6268|6263|112
1620689700000|2021-05-10 23:35:00|6267|6263|6258|6256|6268|6263|6258|6256|2177
1620690000000|2021-05-10 23:40:00|6256|6255|6266|6253|6266|6257|6253|6251|5117
1620690300000|2021-05-10 23:45:00|6265||6259||6265||6259||584
1620690600000|2021-05-10 23:50:00|6265|6258|6262|6260|6265|6260|6262|6258|183
1620690900000|2021-05-10 23:55:00|6265|6259|6265|6259|6265|6264|6264|6259|1175
1620720000000|2021-05-11 08:00:00|6240|6239|6241|6185|6254|6239|6240|6123|587
1620720300000|2021-05-11 08:05:00|6240|6192|6185|6152|6241|6192|6185|6150|495
1620720600000|2021-05-11 08:10:00|6174|6150|6174|6163|6197|6170|6170|6150|1141
1620720900000|2021-05-11 08:15:00|6170|6152|6163|6150|6197|6170|6163|6150|678
1620721200000|2021-05-11 08:20:00|6169|6123|6163|6155|6170|6155|6163|6123|471
1620721500000|2021-05-11 08:25:00|6161|6123|6162|6123|6163|6155|6155|6123|879
1620721800000|2021-05-11 08:30:00|6155|6127|6135|6117|6162|6127|6123|6115|2463
1620722100000|2021-05-11 08:35:00|6125|6116|6163|6137|6163|6150|6125|6116|982
1620722400000|2021-05-11 08:40:00|6161|6122|6161|6150|6161|6157|6159|6122|866
1620722700000|2021-05-11 08:45:00|6160|6151|6151|6150|6161|6152|6151|6150|141
1620723000000|2021-05-11 08:50:00|6161|6151|6161|6151|6161|6151|6161|6150|742
1620723300000|2021-05-11 08:55:00|6160|6152|6158|6151|6160|6153|6158|6151|686
1620723600000|2021-05-11 09:00:00|6160|6152|6175|6159|6193|6165|6159|6151|1037
1620723900000|2021-05-11 09:05:00|6170|6155|6190|6172|6190|6178|6170|6155|572
1620724200000|2021-05-11 09:10:00||6179||6180||6182||6179|17
1620724500000|2021-05-11 09:15:00||6178||6177||6181||6175|100
1620724800000|2021-05-11 09:20:00|6186|6178|6186|6178|6186|6185|6186|6178|100
1620725100000|2021-05-11 09:25:00|6190|6179|6193|6181|6193|6190|6190|6179|2328
1620725400000|2021-05-11 09:30:00|6197||6197||6197||6197||927
1620725700000|2021-05-11 09:35:00|6199|6182|6194|6181|6200|6182|6194|6181|130
1620726000000|2021-05-11 09:40:00|6197|6182|6197|6181|6197|6186|6194|6181|142
1620726300000|2021-05-11 09:45:00|6200|6184|6197|6188|6200|6193|6189|6181|595
1620726600000|2021-05-11 09:50:00|6189|6185|6197|6187|6197|6187|6188|6181|210
1620726900000|2021-05-11 09:55:00|6188|6186|6186|6181|6197|6187|6186|6181|370
1620727200000|2021-05-11 10:00:00|6187|6184|6195|6181|6197|6184|6183|6181|1149
1620727500000|2021-05-11 10:05:00|6183|6182|6194|6180|6197|6182|6183|6179|1458
1620727800000|2021-05-11 10:10:00|6200|6181|6185|6177|6200|6181|6183|6175|271
1620728100000|2021-05-11 10:15:00|6194|6178|6197|6174|6200|6185|6188|6154|144
1620728400000|2021-05-11 10:20:00|6192|6165|6196|6179|6197|6179|6192|6154|110
1620728700000|2021-05-11 10:25:00|6197|6176|6192|6174|6197|6179|6185|6154|258
1620729000000|2021-05-11 10:30:00|6189|6165|6192|6173|6192|6188|6188|6154|863
1620729300000|2021-05-11 10:35:00||6165||6170||6177||6154|5
1620729600000|2021-05-11 10:40:00|6191|6169|6190|6176|6192|6176|6190|6169|65
1620729900000|2021-05-11 10:45:00|6192|6174|6191|6170|6192|6177|6190|6169|78
1620730200000|2021-05-11 10:50:00|6188|6171|6189|6174|6192|6176|6187|6170|138
1620730500000|2021-05-11 10:55:00|6190|6172|6190|6176|6192|6177|6178|6154|365
1620730800000|2021-05-11 11:00:00|6192|6186|6186|6180|6200|6191|6186|6175|5199
1620731100000|2021-05-11 11:05:00|6194|6181|6199|6196|6199|6196|6187|6180|1171
1620731400000|2021-05-11 11:10:00|6197|6195|6205|6200|6205|6203|6197|6194|2553
1620731700000|2021-05-11 11:15:00|6204|6201|6214|6202|6214|6202|6202|6200|4042
1620732000000|2021-05-11 11:20:00|6213|6203|6203|6202|6214|6204|6203|6202|2027
1620732300000|2021-05-11 11:25:00|6205|6205|6203|6199|6210|6205|6200|6197|9792
1620732600000|2021-05-11 11:30:00|6201|6197|6179|6175|6201|6197|6177|6175|7408
1620732900000|2021-05-11 11:35:00|6177|6176|6177|6166|6186|6179|6177|6166|1904
1620733200000|2021-05-11 11:40:00|6180|6171|6185|6181|6200|6183|6180|6171|942
1620733500000|2021-05-11 11:45:00|6192|6182|6191|6187|6200|6187|6182|6181|5878
1620733800000|2021-05-11 11:50:00|6190|6186|6183|6177|6190|6186|6180|6177|3149
1620734100000|2021-05-11 11:55:00|6181|6176|6168|6164|6181|6177|6168|6164|3817
1620734400000|2021-05-11 12:00:00|6165|6165|6200|6188|6201|6196|6165|6165|59601
1620734700000|2021-05-11 12:05:00|6198|6187|6185|6177|6200|6191|6183|6176|2932
1620735000000|2021-05-11 12:10:00|6186|6181|6187|6180|6200|6192|6180|6176|9264
1620735300000|2021-05-11 12:15:00|6184|6176|6178|6175|6187|6178|6174|6171|8501
1620735600000|2021-05-11 12:20:00|6177|6171|6170|6164|6198|6186|6169|6164|26210
1620735900000|2021-05-11 12:25:00|6167|6160|6153|6150|6170|6160|6146|6141|24595
1620736200000|2021-05-11 12:30:00|6157|6148|6157|6155|6175|6158|6147|6145|10315
1620736500000|2021-05-11 12:35:00|6156|6154|6164|6160|6175|6169|6155|6151|19119
1620736800000|2021-05-11 12:40:00|6163|6155|6167|6163|6167|6163|6158|6155|4473
1620737100000|2021-05-11 12:45:00|6166|6164|6156|6151|6167|6165|6153|6151|11610
1620737400000|2021-05-11 12:50:00|6158|6153|6158|6155|6160|6156|6155|6151|14494
1620737700000|2021-05-11 12:55:00|6157|6154|6160|6159|6160|6159|6153|6151|20645
1620738000000|2021-05-11 13:00:00|6163|6160|6141|6140|6163|6160|6141|6135|30675
1620738300000|2021-05-11 13:05:00|6143|6138|6148|6147|6148|6147|6141|6136|3564
1620738600000|2021-05-11 13:10:00|6150|6148|6159|6157|6174|6170|6150|6148|12141
1620738900000|2021-05-11 13:15:00|6158|6155|6162|6160|6174|6164|6158|6155|13842
1620739200000|2021-05-11 13:20:00|6161|6158|6155|6154|6162|6159|6148|6145|13326
1620739500000|2021-05-11 13:25:00|6157|6159|6168|6157|6175|6168|6154|6150|44901
1620739800000|2021-05-11 13:30:00|6167|6158|6144|6143|6170|6169|6116|6115|1254244
1620740100000|2021-05-11 13:35:00|6145|6144|6141|6140|6148|6147|6111|6110|1006911
1620740400000|2021-05-11 13:40:00|6142|6141|6186|6185|6188|6187|6124|6123|627987
1620740700000|2021-05-11 13:45:00|6187|6186|6167|6166|6195|6194|6160|6159|480378
1620741000000|2021-05-11 13:50:00|6168|6167|6204|6203|6204|6203|6168|6167|525098
1620741300000|2021-05-11 13:55:00|6203|6202|6229|6228|6231|6230|6199|6198|469824
1620741600000|2021-05-11 14:00:00|6230|6229|6199|6198|6239|6238|6196|6195|438869
1620741900000|2021-05-11 14:05:00|6200|6199|6177|6176|6210|6209|6175|6174|361417
1620742200000|2021-05-11 14:10:00|6176|6175|6157|6156|6182|6181|6157|6156|522294
1620742500000|2021-05-11 14:15:00|6156|6155|6136|6135|6161|6160|6133|6132|479810
1620742800000|2021-05-11 14:20:00|6137|6136|6148|6147|6172|6171|6136|6135|387839
1620743100000|2021-05-11 14:25:00|6147|6146|6113|6112|6152|6151|6113|6112|513081
1620743400000|2021-05-11 14:30:00|6114|6113|6111|6110|6124|6123|6103|6102|684698
1620743700000|2021-05-11 14:35:00|6110|6109|6074|6073|6110|6109|6066|6065|725786
1620744000000|2021-05-11 14:40:00|6073|6072|6059|6058|6078|6077|6054|6053|513999
1620744300000|2021-05-11 14:45:00|6058|6057|6075|6074|6084|6083|6055|6054|501956
1620744600000|2021-05-11 14:50:00|6076|6075|6074|6073|6093|6092|6069|6068|333572
1620744900000|2021-05-11 14:55:00|6073|6072|6057|6056|6075|6074|6057|6056|369639
1620745200000|2021-05-11 15:00:00|6056|6055|6045|6044|6066|6065|6043|6042|363669
1620745500000|2021-05-11 15:05:00|6044|6043|6058|6057|6068|6067|6043|6042|284813
1620745800000|2021-05-11 15:10:00|6057|6056|6077|6076|6078|6077|6055|6054|449906
1620746100000|2021-05-11 15:15:00|6076|6075|6075|6074|6084|6083|6069|6068|388511
1620746400000|2021-05-11 15:20:00|6074|6073|6076|6075|6083|6082|6073|6072|280254
1620746700000|2021-05-11 15:25:00|6077|6076|6083|6082|6088|6087|6074|6073|246823
1620747000000|2021-05-11 15:30:00|6082|6081|6077|6076|6093|6092|6072|6071|290906
1620747300000|2021-05-11 15:35:00|6078|6077|6107|6106|6108|6107|6078|6077|258574
1620747600000|2021-05-11 15:40:00|6108|6107|6096|6095|6109|6108|6093|6092|208623
1620747900000|2021-05-11 15:45:00|6097|6096|6110|6109|6114|6113|6096|6095|222785
1620748200000|2021-05-11 15:50:00|6109|6108|6116|6115|6118|6117|6100|6099|184835
1620748500000|2021-05-11 15:55:00|6115|6114|6102|6101|6120|6119|6101|6100|153681
1620748800000|2021-05-11 16:00:00|6103|6102|6083|6082|6104|6103|6082|6081|258105
1620749100000|2021-05-11 16:05:00|6082|6081|6082|6081|6087|6086|6078|6077|245929
1620749400000|2021-05-11 16:10:00|6081|6080|6086|6085|6092|6091|6080|6079|153249
1620749700000|2021-05-11 16:15:00|6087|6086|6090|6089|6094|6093|6081|6080|206204
1620750000000|2021-05-11 16:20:00|6091|6090|6080|6079|6094|6093|6080|6079|217139
1620750300000|2021-05-11 16:25:00|6079|6078|6065|6064|6079|6078|6064|6063|259913
1620750600000|2021-05-11 16:30:00|6064|6063|6068|6067|6072|6071|6063|6062|211107
1620750900000|2021-05-11 16:35:00|6069|6068|6072|6071|6084|6083|6067|6066|223557
1620751200000|2021-05-11 16:40:00|6073|6072|6063|6062|6073|6072|6061|6060|216343
1620751500000|2021-05-11 16:45:00|6062|6061|6057|6056|6064|6063|6055|6054|176548
1620751800000|2021-05-11 16:50:00|6058|6057|6050|6049|6058|6057|6046|6045|226059
1620752100000|2021-05-11 16:55:00|6049|6048|6052|6051|6053|6052|6046|6045|150908
1620752400000|2021-05-11 17:00:00|6053|6052|6069|6068|6069|6068|6047|6046|178133
1620752700000|2021-05-11 17:05:00|6070|6069|6060|6059|6072|6071|6053|6052|151875
1620753000000|2021-05-11 17:10:00|6059|6058|6057|6056|6064|6063|6055|6054|151865
1620753300000|2021-05-11 17:15:00|6058|6057|6062|6061|6064|6063|6053|6052|147907
1620753600000|2021-05-11 17:20:00|6063|6062|6067|6066|6068|6067|6062|6061|96019
1620753900000|2021-05-11 17:25:00|6068|6067|6069|6068|6072|6071|6066|6065|128526
1620754200000|2021-05-11 17:30:00|6070|6069|6068|6067|6073|6072|6067|6066|152269
1620754500000|2021-05-11 17:35:00|6067|6066|6080|6079|6080|6079|6067|6066|197263
1620754800000|2021-05-11 17:40:00|6081|6080|6085|6084|6085|6084|6077|6076|170046
1620755100000|2021-05-11 17:45:00|6086|6085|6088|6087|6091|6090|6081|6080|142036
1620755400000|2021-05-11 17:50:00|6089|6088|6070|6069|6089|6088|6070|6069|162224
1620755700000|2021-05-11 17:55:00|6069|6068|6078|6077|6078|6077|6067|6066|187876
1620756000000|2021-05-11 18:00:00|6079|6078|6091|6090|6093|6092|6078|6077|171136
1620756300000|2021-05-11 18:05:00|6092|6091|6082|6081|6095|6094|6081|6080|180054
1620756600000|2021-05-11 18:10:00|6083|6082|6065|6064|6086|6085|6064|6064|138269
1620756900000|2021-05-11 18:15:00|6066|6065|6068|6067|6070|6069|6063|6062|165271
1620757200000|2021-05-11 18:20:00|6067|6066|6070|6069|6072|6071|6063|6062|229555
1620757500000|2021-05-11 18:25:00|6071|6070|6074|6073|6075|6074|6062|6061|275412
1620757800000|2021-05-11 18:30:00|6073|6072|6063|6062|6073|6073|6053|6052|373768
1620758100000|2021-05-11 18:35:00|6064|6063|6056|6055|6067|6066|6055|6054|219303
1620758400000|2021-05-11 18:40:00|6055|6054|6061|6060|6062|6061|6052|6051|177168
1620758700000|2021-05-11 18:45:00|6060|6059|6074|6073|6074|6073|6060|6059|116614
1620759000000|2021-05-11 18:50:00|6073|6072|6070|6069|6074|6073|6063|6062|166261
1620759300000|2021-05-11 18:55:00|6071|6070|6077|6076|6077|6076|6068|6067|322766
1620759600000|2021-05-11 19:00:00|6078|6077|6075|6074|6080|6079|6069|6068|209417
1620759900000|2021-05-11 19:05:00|6076|6075|6066|6065|6078|6077|6064|6063|206505
1620760200000|2021-05-11 19:10:00|6067|6066|6064|6063|6070|6069|6062|6061|204543
1620760500000|2021-05-11 19:15:00|6063|6062|6072|6071|6074|6073|6063|6062|214512
1620760800000|2021-05-11 19:20:00|6073|6072|6073|6072|6076|6075|6070|6069|262276
1620761100000|2021-05-11 19:25:00|6074|6073|6071|6070|6086|6085|6071|6070|321909
1620761400000|2021-05-11 19:30:00|6070|6069|6054|6053|6073|6072|6053|6052|547375
1620761700000|2021-05-11 19:35:00|6053|6052|6044|6043|6054|6053|6042|6041|507861
1620762000000|2021-05-11 19:40:00|6043|6042|6050|6049|6054|6053|6043|6042|375980
1620762300000|2021-05-11 19:45:00|6049|6048|6058|6057|6060|6059|6048|6047|493001
1620762600000|2021-05-11 19:50:00|6057|6056|6046|6045|6058|6057|6043|6042|926448
1620762900000|2021-05-11 19:55:00|6045|6044|6059|6058|6062|6061|6039|6038|1208559
1620763200000|2021-05-11 20:00:00|6060|6057|6062|6058|6065|6063|6052|6051|215739
1620763500000|2021-05-11 20:05:00|6061|6051|6060|6058|6061|6058|6058|6051|3159
1620763800000|2021-05-11 20:10:00|6058|6055|6059|6057|6062|6057|6052|6051|53025
1620764100000|2021-05-11 20:15:00|6058|6058|6060|6059|6060|6059|6058|6057|4278
1620764400000|2021-05-11 20:20:00|6062|6057|6064|6056|6064|6061|6059|6055|46843
1620764700000|2021-05-11 20:25:00|6062|6060|6064|6056|6064|6062|6061|6056|2318
1620765000000|2021-05-11 20:30:00|6062|6059|6064|6059|6064|6060|6060|6056|7023
1620765300000|2021-05-11 20:35:00|6065|6061|6067|6059|6070|6069|6064|6059|17686
1620765600000|2021-05-11 20:40:00|6066|6065|6067|6065|6067|6065|6066|6065|3425
1620765900000|2021-05-11 20:45:00|6066|6061|6069|6061|6069|6061|6066|6061|906
1620766200000|2021-05-11 20:50:00|6068|6062|6072|6070|6074|6071|6068|6062|8226
1620766500000|2021-05-11 20:55:00|6074|6061|6075|6061|6080|6074|6074|6061|8322
1620766800000|2021-05-11 21:00:00|6074|6074|6074|6066|6074|6074|6068|6061|3732
1620767100000|2021-05-11 21:05:00|6073|6070|6064|6059|6073|6070|6059|6058|15730
1620767400000|2021-05-11 21:10:00|||||||||942
1620767700000|2021-05-11 21:15:00|6069|6062|6064|6059|6069|6062|6064|6059|854
1620768000000|2021-05-11 21:20:00|6065|6063|6070|6059|6070|6063|6064|6059|4421
1620768300000|2021-05-11 21:25:00||6060||6065||6065||6060|604
1620768600000|2021-05-11 21:30:00|6069|6059|6072|6070|6072|6070|6069|6059|2147
1620768900000|2021-05-11 21:35:00|6077|6060|6074|6070|6079|6074|6073|6060|6405
1620769200000|2021-05-11 21:40:00|6075|6073|6072|6070|6075|6073|6072|6070|1695
1620769500000|2021-05-11 21:45:00|6071|6065|6071|6070|6071|6070|6070|6065|1174
1620769800000|2021-05-11 21:50:00||6066||6066||6066||6066|1393
1620770100000|2021-05-11 21:55:00|6072|6067|6071|6069|6072|6071|6071|6066|969
1620770400000|2021-05-11 22:00:00|6072|6070|6071|6070|6072|6071|6071|6069|4025
1620770700000|2021-05-11 22:05:00|6069|6067|6069|6067|6069|6067|6069|6067|2137
1620771000000|2021-05-11 22:10:00|6067|6066|6069|6067|6069|6067|6067|6066|935
1620771300000|2021-05-11 22:15:00|6071|6069|6071|6069|6071|6069|6071|6069|177
1620771600000|2021-05-11 22:20:00|6070|6070|6071|6069|6071|6070|6070|6069|674
1620771900000|2021-05-11 22:25:00|6070|6070|6071|6069|6071|6070|6070|6069|605
1620772200000|2021-05-11 22:30:00|6070|6070|6070|6069|6070|6070|6070|6069|542
1620772500000|2021-05-11 22:35:00|6071|6070|6071|6070|6071|6070|6071|6070|860
1620772800000|2021-05-11 22:40:00|6072|6069|6071|6070|6072|6070|6071|6069|904
1620773100000|2021-05-11 22:45:00|6072|6069|6072|6071|6072|6071|6072|6069|1448
1620773400000|2021-05-11 22:50:00|6071|6069|6071|6069|6072|6069|6071|6069|2372
1620773700000|2021-05-11 22:55:00|6070||6070||6070||6070||448
1620774000000|2021-05-11 23:00:00|6071|6070|6071|6070|6071|6070|6070|6070|2928
1620774300000|2021-05-11 23:05:00|6072|6071|6070|6069|6072|6071|6070|6069|4554
1620774600000|2021-05-11 23:10:00|||||||||879
1620774900000|2021-05-11 23:15:00|6069|6068|6070|6068|6070|6068|6069|6068|500
1620775200000|2021-05-11 23:20:00|6071|6070|6070|6068|6071|6070|6070|6068|609
1620775500000|2021-05-11 23:25:00|6071|6069|6071|6069|6071|6069|6071|6069|1251
1620775800000|2021-05-11 23:30:00|6070|6068|6070|6068|6070|6068|6070|6068|602
1620776100000|2021-05-11 23:35:00|6071|6069|6072|6070|6072|6070|6071|6069|10357
1620776400000|2021-05-11 23:40:00||6071||6070||6071||6070|1648
1620776700000|2021-05-11 23:45:00||6071||6068||6071||6068|2766
1620777000000|2021-05-11 23:50:00||6071||6068||6071||6068|1383
1620777300000|2021-05-11 23:55:00|6074|6070|6074|6072|6074|6072|6074|6070|12310
1620806400000|2021-05-12 08:00:00|6060|5970|6014|6000|6060|6018|6009|5970|605
1620806700000|2021-05-12 08:05:00|6013|6002|6010|6004|6014|6004|6008|6000|147
1620807000000|2021-05-12 08:10:00|6009|6009|6010|6004|6010|6009|6009|6004|238
1620807300000|2021-05-12 08:15:00|6008|6008|6010|6001|6010|6008|6008|6000|373
1620807600000|2021-05-12 08:20:00|6009|6000|6007|5983|6010|6002|6004|5983|620
1620807900000|2021-05-12 08:25:00|6010|5985|6002|5983|6010|5985|6002|5983|5
1620808200000|2021-05-12 08:30:00|6000|5984|5984|5983|6002|5984|5984|5983|739
1620808500000|2021-05-12 08:35:00|5983|5975|5975|5950|5984|5975|5975|5950|282
1620808800000|2021-05-12 08:40:00|5974|5940|5968|5941|5975|5941|5964|5940|99
1620809100000|2021-05-12 08:45:00|5967|5956|5966|5950|5975|5956|5966|5940|267
1620809400000|2021-05-12 08:50:00|5969|5940|5971|5949|6000|5955|5955|5940|2454
1620809700000|2021-05-12 08:55:00|5983|5967|5968|5967|6000|5968|5968|5967|1459
1620810000000|2021-05-12 09:00:00|6000|5968|6000|5968|6000|5968|6000|5967|172
1620810300000|2021-05-12 09:05:00|5980|5969|6000|5968|6000|5978|5977|5968|603
1620810600000|2021-05-12 09:10:00||5969||5969||5982||5968|526
1620810900000|2021-05-12 09:15:00||5978||5980||5980||5969|106
1620811200000|2021-05-12 09:20:00||5981||5986||5987||5980|58
1620811500000|2021-05-12 09:25:00|6008|5988|6015|5993|6018|6012|6008|5980|2289
1620811800000|2021-05-12 09:30:00|6018|6013|6015|5989|6018|6013|6005|5980|720
1620812100000|2021-05-12 09:35:00|6018|5980|6003|5984|6018|5990|6000|5980|74
1620812400000|2021-05-12 09:40:00|6002|5980|6003|5988|6003|5988|6000|5980|381
1620812700000|2021-05-12 09:45:00||5985||5980||5989||5980|307
1620813000000|2021-05-12 09:50:00||5991||5990||5991||5980|456
1620813300000|2021-05-12 09:55:00|6000|6000|6000|5992|6000|6000|6000|5990|137
1620813600000|2021-05-12 10:00:00|6003|5991|6003|5980|6003|5991|5998|5975|605
1620813900000|2021-05-12 10:05:00||5972||5975||5976||5972|82
1620814200000|2021-05-12 10:10:00|6010|5980|6015|6008|6018|6009|6010|5980|1119
1620814500000|2021-05-12 10:15:00|6018|5993|6010|6000|6018|6000|6009|5972|510
1620814800000|2021-05-12 10:20:00|6015|6010|6000|5982|6018|6010|6000|5975|2056
1620815100000|2021-05-12 10:25:00|5998|5975|5985|5973|5998|5992|5985|5972|1237
1620815400000|2021-05-12 10:30:00|5991|5972|6000|5976|6000|5987|5991|5972|367
1620815700000|2021-05-12 10:35:00|5999|5972|5999|5990|5999|5990|5999|5972|17
1620816000000|2021-05-12 10:40:00|5998|5991|5999|5991|5999|5991|5997|5991|810
1620816300000|2021-05-12 10:45:00|6000|5990|6005|5990|6005|5999|6000|5990|218
1620816600000|2021-05-12 10:50:00|6015|5989|6007|5988|6015|5989|6003|5986|1310
1620816900000|2021-05-12 10:55:00|6015|5987|6003|5988|6015|5990|6000|5986|184
1620817200000|2021-05-12 11:00:00|6010|6000|6010|5999|6010|6000|5994|5972|6182
1620817500000|2021-05-12 11:05:00|6008|6000|6005|6000|6010|6000|6002|5997|525
1620817800000|2021-05-12 11:10:00|6010|6005|6015|6005|6015|6007|6007|6005|1843
1620818100000|2021-05-12 11:15:00|6018|6007|5999|5997|6018|6012|5996|5995|6048
1620818400000|2021-05-12 11:20:00|6001|5995|6004|6000|6012|6008|6001|5995|3416
1620818700000|2021-05-12 11:25:00|6003|5999|6000|5995|6003|5999|6000|5995|2310
1620819000000|2021-05-12 11:30:00||5996||5999||5999||5996|2091
1620819300000|2021-05-12 11:35:00|6002|6000|5998|5995|6002|6000|5998|5995|3831
1620819600000|2021-05-12 11:40:00|5996|5992|6003|6001|6004|6001|5991|5985|4049
1620819900000|2021-05-12 11:45:00|6001|6000|5995|5990|6003|6000|5995|5990|3035
1620820200000|2021-05-12 11:50:00|5998|5993|6003|5997|6004|5997|5998|5993|1345
1620820500000|2021-05-12 11:55:00|6004|6000|6004|5999|6012|6002|6000|5995|2421
1620820800000|2021-05-12 12:00:00|6001|6001|6006|6005|6006|6005|6000|5999|22204
1620821100000|2021-05-12 12:05:00|6004|6004|6006|6000|6006|6005|6000|5999|6043
1620821400000|2021-05-12 12:10:00|6002|5999|6003|5996|6006|5999|6000|5993|905
1620821700000|2021-05-12 12:15:00|6002|5998|6006|6001|6012|6009|6002|5995|8550
1620822000000|2021-05-12 12:20:00|6009|6002|6003|5997|6009|6006|6003|5995|4469
1620822300000|2021-05-12 12:25:00|6000|5998|5996|5995|6005|6000|5995|5995|5631
1620822600000|2021-05-12 12:30:00|5997|5996|6004|6002|6009|6004|5994|5993|34561
1620822900000|2021-05-12 12:35:00|6003|6001|6004|6003|6004|6003|5999|5997|15703
1620823200000|2021-05-12 12:40:00|6003|6002|6000|5998|6004|6002|5999|5995|9280
1620823500000|2021-05-12 12:45:00|6001|6000|6004|6003|6006|6004|5999|5997|9254
1620823800000|2021-05-12 12:50:00|6005|6002|6009|6008|6011|6009|6003|6002|12657
1620824100000|2021-05-12 12:55:00|6008|6006|6008|6005|6009|6008|6006|6002|5066
1620824400000|2021-05-12 13:00:00|6007|6004|6008|6005|6008|6007|6004|6002|8271
1620824700000|2021-05-12 13:05:00|6007|6004|6007|6006|6012|6008|6005|6002|13258
1620825000000|2021-05-12 13:10:00|6005|6005|6005|6003|6007|6005|6003|6002|6308
1620825300000|2021-05-12 13:15:00|6007|6004|6006|6002|6012|6008|6005|6002|11866
1620825600000|2021-05-12 13:20:00|6003|6001|6006|6002|6006|6005|6001|6000|9882
1620825900000|2021-05-12 13:25:00|6004|6003|6004|5996|6006|6004|5998|5996|7255
1620826200000|2021-05-12 13:30:00|6003|5997|6064|6063|6071|6070|5982|5981|1099188
1620826500000|2021-05-12 13:35:00|6065|6064|6077|6076|6082|6081|6039|6038|620617
1620826800000|2021-05-12 13:40:00|6078|6077|6063|6062|6088|6087|6060|6059|497534
1620827100000|2021-05-12 13:45:00|6064|6063|6077|6076|6095|6094|6064|6062|479610
1620827400000|2021-05-12 13:50:00|6076|6075|6070|6069|6082|6081|6065|6064|323187
1620827700000|2021-05-12 13:55:00|6071|6070|6091|6090|6097|6096|6067|6066|437246
1620828000000|2021-05-12 14:00:00|6092|6091|6113|6112|6117|6116|6082|6081|579903
1620828300000|2021-05-12 14:05:00|6114|6113|6109|6108|6122|6121|6102|6101|367045
1620828600000|2021-05-12 14:10:00|6110|6109|6120|6119|6124|6123|6105|6104|304706
1620828900000|2021-05-12 14:15:00|6119|6118|6137|6136|6138|6137|6116|6115|302407
1620829200000|2021-05-12 14:20:00|6138|6137|6132|6131|6149|6148|6128|6127|316676
1620829500000|2021-05-12 14:25:00|6133|6132|6123|6122|6136|6135|6118|6117|212366
1620829800000|2021-05-12 14:30:00|6124|6123|6113|6112|6129|6128|6101|6100|323558
1620830100000|2021-05-12 14:35:00|6114|6113|6132|6131|6136|6135|6113|6112|274281
1620830400000|2021-05-12 14:40:00|6131|6130|6148|6147|6156|6155|6129|6128|408378
1620830700000|2021-05-12 14:45:00|6147|6146|6133|6132|6149|6148|6130|6129|237608
1620831000000|2021-05-12 14:50:00|6132|6131|6113|6112|6137|6136|6111|6110|244170
1620831300000|2021-05-12 14:55:00|6114|6113|6100|6099|6115|6114|6095|6094|337126
1620831600000|2021-05-12 15:00:00|6099|6098|6114|6113|6116|6115|6091|6090|284116
1620831900000|2021-05-12 15:05:00|6115|6114|6120|6119|6122|6121|6109|6108|172708
1620832200000|2021-05-12 15:10:00|6119|6118|6127|6126|6129|6128|6115|6114|250150
1620832500000|2021-05-12 15:15:00|6128|6127|6129|6128|6129|6128|6116|6115|233231
1620832800000|2021-05-12 15:20:00|6130|6129|6122|6121|6131|6130|6117|6116|203480
1620833100000|2021-05-12 15:25:00|6121|6120|6116|6115|6123|6122|6110|6109|133835
1620833400000|2021-05-12 15:30:00|6115|6114|6119|6118|6121|6120|6111|6110|202099
1620833700000|2021-05-12 15:35:00|6118|6117|6132|6131|6132|6131|6115|6114|176419
1620834000000|2021-05-12 15:40:00|6131|6130|6153|6152|6153|6152|6129|6128|267671
1620834300000|2021-05-12 15:45:00|6152|6151|6165|6164|6168|6167|6151|6150|372381
1620834600000|2021-05-12 15:50:00|6164|6163|6157|6156|6164|6163|6154|6153|285144
1620834900000|2021-05-12 15:55:00|6156|6155|6145|6144|6156|6155|6142|6141|401697
1620835200000|2021-05-12 16:00:00|6144|6143|6135|6134|6147|6146|6134|6133|211743
1620835500000|2021-05-12 16:05:00|6134|6133|6143|6142|6144|6143|6133|6132|261911
1620835800000|2021-05-12 16:10:00|6142|6141|6126|6125|6142|6141|6124|6123|328721
1620836100000|2021-05-12 16:15:00|6125|6124|6099|6098|6127|6126|6092|6091|315782
1620836400000|2021-05-12 16:20:00|6098|6097|6104|6103|6110|6109|6091|6090|252933
1620836700000|2021-05-12 16:25:00|6103|6102|6120|6119|6121|6120|6102|6101|238420
1620837000000|2021-05-12 16:30:00|6119|6118|6120|6119|6122|6121|6107|6106|212674
1620837300000|2021-05-12 16:35:00|6121|6120|6117|6116|6124|6123|6113|6112|176867
1620837600000|2021-05-12 16:40:00|6116|6115|6105|6104|6116|6115|6101|6100|155369
1620837900000|2021-05-12 16:45:00|6104|6103|6111|6110|6116|6115|6096|6095|178675
1620838200000|2021-05-12 16:50:00|6112|6111|6106|6105|6118|6117|6106|6105|161206
1620838500000|2021-05-12 16:55:00|6107|6106|6104|6103|6107|6106|6096|6095|180381
1620838800000|2021-05-12 17:00:00|6103|6102|6115|6114|6119|6118|6099|6098|188490
1620839100000|2021-05-12 17:05:00|6116|6115|6108|6107|6116|6115|6103|6102|115255
1620839400000|2021-05-12 17:10:00|6109|6108|6120|6119|6124|6123|6108|6107|125424
1620839700000|2021-05-12 17:15:00|6119|6118|6124|6123|6127|6126|6117|6116|105857
1620840000000|2021-05-12 17:20:00|6123|6122|6109|6108|6123|6122|6109|6108|145134
1620840300000|2021-05-12 17:25:00|6108|6107|6110|6109|6116|6115|6106|6105|138984
1620840600000|2021-05-12 17:30:00|6109|6108|6098|6097|6112|6111|6096|6095|158608
1620840900000|2021-05-12 17:35:00|6099|6098|6111|6110|6112|6111|6098|6097|192990
1620841200000|2021-05-12 17:40:00|6110|6109|6098|6097|6110|6109|6096|6095|166693
1620841500000|2021-05-12 17:45:00|6097|6096|6095|6094|6099|6098|6092|6091|112030
1620841800000|2021-05-12 17:50:00|6096|6095|6083|6082|6097|6096|6078|6077|335941
1620842100000|2021-05-12 17:55:00|6084|6083|6080|6079|6088|6087|6078|6077|111275
1620842400000|2021-05-12 18:00:00|6079|6078|6078|6077|6089|6088|6078|6077|244569
1620842700000|2021-05-12 18:05:00|6077|6076|6070|6069|6078|6077|6069|6068|141225
1620843000000|2021-05-12 18:10:00|6071|6070|6071|6070|6077|6076|6061|6060|111958
1620843300000|2021-05-12 18:15:00|6070|6069|6068|6067|6071|6070|6060|6059|170075
1620843600000|2021-05-12 18:20:00|6069|6068|6050|6049|6071|6070|6049|6048|181567
1620843900000|2021-05-12 18:25:00|6051|6050|6037|6036|6052|6051|6036|6035|254810
1620844200000|2021-05-12 18:30:00|6036|6035|6045|6044|6050|6049|6023|6022|331682
1620844500000|2021-05-12 18:35:00|6044|6043|6043|6042|6052|6051|6033|6032|187606
1620844800000|2021-05-12 18:40:00|6042|6041|6045|6044|6051|6050|6040|6039|169707
1620845100000|2021-05-12 18:45:00|6046|6045|6052|6051|6053|6052|6039|6038|181776
1620845400000|2021-05-12 18:50:00|6051|6050|6045|6044|6061|6060|6042|6041|173019
1620845700000|2021-05-12 18:55:00|6046|6045|6040|6039|6049|6048|6039|6038|120789
1620846000000|2021-05-12 19:00:00|6039|6038|6033|6032|6042|6041|6029|6028|135379
1620846300000|2021-05-12 19:05:00|6032|6031|6028|6027|6032|6031|6019|6018|199612
1620846600000|2021-05-12 19:10:00|6027|6026|6019|6018|6028|6027|6016|6015|153692
1620846900000|2021-05-12 19:15:00|6020|6019|6009|6008|6022|6021|6008|6007|221429
1620847200000|2021-05-12 19:20:00|6008|6007|6002|6001|6015|6014|6000|5999|223774
1620847500000|2021-05-12 19:25:00|6003|6002|5997|5996|6006|6005|5992|5991|306772
1620847800000|2021-05-12 19:30:00|5998|5997|5991|5990|5998|5997|5982|5981|410613
1620848100000|2021-05-12 19:35:00|5990|5989|5982|5981|5991|5990|5976|5975|300356
1620848400000|2021-05-12 19:40:00|5983|5982|5992|5991|5998|5997|5977|5976|361210
1620848700000|2021-05-12 19:45:00|5991|5990|5997|5996|6007|6006|5991|5990|428196
1620849000000|2021-05-12 19:50:00|5996|5995|5992|5991|5996|5995|5983|5982|644466
1620849300000|2021-05-12 19:55:00|5993|5992|6004|6003|6008|6007|5988|5987|910961
1620849600000|2021-05-12 20:00:00|6006|6002|5998|5986|6026|6003|5998|5980|244918
1620849900000|2021-05-12 20:05:00|5995|5987|5997|5990|5998|5990|5983|5982|9320
1620850200000|2021-05-12 20:10:00|5995|5991|5995|5995|5997|5995|5995|5991|39107
1620850500000|2021-05-12 20:15:00|5997|5996|5998|5996|5998|5996|5997|5996|5847
1620850800000|2021-05-12 20:20:00|5997|5997|6003|5998|6003|5998|5997|5997|2062
1620851100000|2021-05-12 20:25:00|6001|5999|6003|5996|6003|5999|6001|5996|1288
1620851400000|2021-05-12 20:30:00|6002|5998|6000|5998|6003|5999|6000|5998|31861
1620851700000|2021-05-12 20:35:00|5999|5996|6000|5996|6000|5996|5999|5996|576
1620852000000|2021-05-12 20:40:00|5999|5995|6000|5995|6000|5995|5998|5995|917
1620852300000|2021-05-12 20:45:00|5998|5996|6000|5995|6000|5996|5998|5995|636
1620852600000|2021-05-12 20:50:00|5999|5996|6000|5995|6000|5996|5999|5995|1038
1620852900000|2021-05-12 20:55:00|5999|5997|5997|5995|6000|5999|5997|5995|262
1620853200000|2021-05-12 21:00:00|6000|5990|6000|5990|6000|5990|5995|5990|2230
1620853500000|2021-05-12 21:05:00||5991||5991||5991||5991|176
1620853800000|2021-05-12 21:10:00||5990||5990||5990||5990|1140
1620854100000|2021-05-12 21:15:00|5997||5997||5997||5997||2104
1620854400000|2021-05-12 21:20:00||5987||5989||5989||5985|1250
1620854700000|2021-05-12 21:25:00|5996|5986|6000|5989|6000|5996|5996|5986|922
1620855000000|2021-05-12 21:30:00|6003|5997|6002|5991|6003|6000|6002|5989|2476
1620855300000|2021-05-12 21:35:00|6003|5990|6003|6002|6003|6002|6003|5990|792
1620855600000|2021-05-12 21:40:00|6000|5991|6003|5991|6003|5991|6000|5991|1018
1620855900000|2021-05-12 21:45:00||6000||5991||6002||5991|603
1620856200000|2021-05-12 21:50:00||5992||5992||5992||5992|1123
1620856500000|2021-05-12 21:55:00|6000|5993|6000|5993|6001|5993|6000|5993|356
1620856800000|2021-05-12 22:00:00|||||||||162
1620857100000|2021-05-12 22:05:00|6004|6000|6004|6000|6004|6000|6004|6000|298
1620857400000|2021-05-12 22:10:00|||||||||474
1620857700000|2021-05-12 22:15:00|||||||||545
1620858000000|2021-05-12 22:20:00||6001||6000||6001||6000|127
1620858300000|2021-05-12 22:25:00|||||||||316
1620858600000|2021-05-12 22:30:00||5993||5993||5993||5993|1426
1620858900000|2021-05-12 22:35:00|6003|6000|6003|6000|6003|6000|6003|6000|20
1620859200000|2021-05-12 22:40:00|||||||||1110
1620859500000|2021-05-12 22:45:00|6004|6003|6004|6000|6004|6003|6004|6000|2968
1620859800000|2021-05-12 22:50:00|6002||6002||6002||6002||549
1620860100000|2021-05-12 22:55:00||5995||6000||6000||5995|38
1620860400000|2021-05-12 23:00:00|6004|6001|6004|6000|6004|6001|6004|6000|607
1620860700000|2021-05-12 23:05:00|6002|5998|6000|5998|6004|5998|6000|5998|1229
1620861000000|2021-05-12 23:10:00|6004||6004||6004||6004||114
1620861300000|2021-05-12 23:15:00||6000||5998||6000||5998|18
1620861600000|2021-05-12 23:20:00|6003||6001||6004||6001||35
1620861900000|2021-05-12 23:25:00|6004||6003||6004||5999||331
1620862200000|2021-05-12 23:30:00|6002|5993|6002|5993|6002|5993|6002|5993|52
1620862500000|2021-05-12 23:35:00|6000||6002||6002||6000||166
1620862800000|2021-05-12 23:40:00||5994||5994||5994||5994|1551
1620863100000|2021-05-12 23:45:00|6004||6004||6004||5997||1410
1620863400000|2021-05-12 23:50:00|6000|5995|5997|5995|6000|5995|5997|5995|600
1620863700000|2021-05-12 23:55:00|5996|5996|6003|6000|6004|6000|5996|5996|1815
1620892800000|2021-05-13 08:00:00|5969|5905|5934|5921|5969|5940|5934|5905|693
1620893100000|2021-05-13 08:05:00|5969|5913|5940|5928|5969|5928|5930|5913|452
1620893400000|2021-05-13 08:10:00|5934|5913|5934|5913|5934|5927|5934|5913|72
1620893700000|2021-05-13 08:15:00|5928|5922|5934|5921|5934|5922|5928|5913|135
1620894000000|2021-05-13 08:20:00|5928|5922|5913|5902|5934|5922|5913|5902|2606
1620894300000|2021-05-13 08:25:00|5911|5904|5903|5900|5913|5904|5903|5900|1099
1620894600000|2021-05-13 08:30:00|5902|5901|5913|5900|5913|5906|5902|5900|2320
1620894900000|2021-05-13 08:35:00|5912|5901|5909|5900|5912|5901|5905|5900|42
1620895200000|2021-05-13 08:40:00|5900|5897|5898|5876|5906|5897|5885|5870|1364
1620895500000|2021-05-13 08:45:00|5896|5870|5876|5870|5898|5876|5876|5870|215
1620895800000|2021-05-13 08:50:00|5874|5872|5884|5850|5884|5872|5860|5850|1680
1620896100000|2021-05-13 08:55:00|5875|5859|5876|5850|5884|5863|5864|5850|299
1620896400000|2021-05-13 09:00:00|5884|5859|5873|5850|5884|5865|5863|5850|488
1620896700000|2021-05-13 09:05:00|5884|5858|5865|5850|5884|5863|5858|5850|410
1620897000000|2021-05-13 09:10:00|5871|5851|5866|5851|5884|5858|5864|5850|269
1620897300000|2021-05-13 09:15:00|5871|5850|5884|5865|5884|5867|5871|5850|766
1620897600000|2021-05-13 09:20:00|5885||5868||5885||5868||171
1620897900000|2021-05-13 09:25:00|5884|5867|5885|5866|5885|5868|5884|5865|1023
1620898200000|2021-05-13 09:30:00||5865||5875||5875||5865|103
1620898500000|2021-05-13 09:35:00|5882|5867|5885|5865|5885|5875|5882|5865|463
1620898800000|2021-05-13 09:40:00|5884|5868|5884|5868|5885|5873|5876|5865|165
1620899100000|2021-05-13 09:45:00|5883|5870|5884|5867|5884|5873|5879|5865|500
1620899400000|2021-05-13 09:50:00||5865||5869||5872||5865|14
1620899700000|2021-05-13 09:55:00|5879|5868|5884|5869|5884|5870|5879|5865|253
1620900000000|2021-05-13 10:00:00|5883|5868|5868|5865|5884|5872|5868|5865|489
1620900300000|2021-05-13 10:05:00|5877|5861|5878|5865|5884|5865|5869|5850|606
1620900600000|2021-05-13 10:10:00|5884|5860|5884|5866|5884|5870|5869|5860|148
1620900900000|2021-05-13 10:15:00|5883|5867|5871|5858|5884|5868|5866|5850|1571
1620901200000|2021-05-13 10:20:00|5870|5857|5873|5863|5880|5863|5869|5857|7
1620901500000|2021-05-13 10:25:00|5875|5866|5876|5866|5884|5871|5872|5863|110
1620901800000|2021-05-13 10:30:00|5873|5868|5870|5868|5876|5868|5870|5866|39
1620902100000|2021-05-13 10:35:00|5868|5866|5870|5866|5870|5867|5868|5866|220
1620902400000|2021-05-13 10:40:00|5873|5859|5866|5859|5884|5859|5866|5856|247
1620902700000|2021-05-13 10:45:00||5856||5860||5860||5856|36
1620903000000|2021-05-13 10:50:00|5868|5859|5866|5859|5880|5865|5866|5856|1686
1620903300000|2021-05-13 10:55:00|5873|5860|5873|5860|5884|5860|5871|5860|507
1620903600000|2021-05-13 11:00:00|5868|5864|5920|5906|5922|5906|5868|5860|12174
1620903900000|2021-05-13 11:05:00|5921|5903|5915|5910|5921|5910|5907|5903|1236
1620904200000|2021-05-13 11:10:00|5914|5905|5915|5910|5915|5912|5909|5905|1944
1620904500000|2021-05-13 11:15:00|5914|5911|5915|5913|5919|5914|5909|5908|2739
1620904800000|2021-05-13 11:20:00|5914|5914|5920|5917|5922|5917|5914|5913|2236
1620905100000|2021-05-13 11:25:00|5918|5915|5922|5921|5922|5921|5916|5914|2641
1620905400000|2021-05-13 11:30:00|5921|5919|5925|5919|5925|5921|5920|5917|2015
1620905700000|2021-05-13 11:35:00|5924|5927|5934|5926|5940|5934|5924|5926|8842
1620906000000|2021-05-13 11:40:00|5935|5928|5945|5940|5949|5941|5934|5928|1467
1620906300000|2021-05-13 11:45:00|5955|5942|5942|5939|5955|5950|5941|5939|6963
1620906600000|2021-05-13 11:50:00|5941|5937|5927|5920|5941|5937|5926|5919|6903
1620906900000|2021-05-13 11:55:00|5925|5913|5924|5922|5925|5924|5921|5913|1088
1620907200000|2021-05-13 12:00:00|5925|5920|5936|5926|5938|5933|5924|5920|32073
1620907500000|2021-05-13 12:05:00|5932|5927|5946|5937|5949|5937|5929|5926|4090
1620907800000|2021-05-13 12:10:00|5949|5939|5958|5947|5958|5951|5948|5937|1176
1620908100000|2021-05-13 12:15:00|5952|5949|5952|5947|5952|5949|5950|5947|1478
1620908400000|2021-05-13 12:20:00|5959|5948|5953|5946|5961|5957|5948|5945|8976
1620908700000|2021-05-13 12:25:00|5951|5945|5943|5937|5951|5945|5943|5937|1201
1620909000000|2021-05-13 12:30:00|5944|5940|5953|5945|5961|5953|5944|5940|4675
1620909300000|2021-05-13 12:35:00|5952|5944|5948|5941|5952|5945|5947|5940|2203
1620909600000|2021-05-13 12:40:00|5946|5942|5959|5946|5960|5948|5946|5942|1703
1620909900000|2021-05-13 12:45:00|5955|5949|5952|5948|5955|5951|5948|5946|4257
1620910200000|2021-05-13 12:50:00|5951|5946|5948|5941|5952|5946|5947|5941|986
1620910500000|2021-05-13 12:55:00|5947|5942|5942|5940|5948|5942|5941|5937|4637
1620910800000|2021-05-13 13:00:00|5945|5941|5925|5920|5952|5946|5925|5920|13207
1620911100000|2021-05-13 13:05:00|5924|5921|5921|5920|5934|5922|5919|5918|11811
1620911400000|2021-05-13 13:10:00|5923|5921|5922|5921|5925|5923|5922|5920|11879
1620911700000|2021-05-13 13:15:00|5923|5922|5952|5933|5952|5933|5923|5922|14228
1620912000000|2021-05-13 13:20:00|5940|5931|5935|5925|5952|5931|5925|5922|4585
1620912300000|2021-05-13 13:25:00|5929|5923|5906|5900|5929|5923|5905|5900|20314
1620912600000|2021-05-13 13:30:00|5904|5901|5928|5927|5938|5937|5876|5875|897452
1620912900000|2021-05-13 13:35:00|5927|5926|5927|5926|5959|5958|5926|5925|635371
1620913200000|2021-05-13 13:40:00|5928|5927|5961|5960|5969|5968|5927|5926|379976
1620913500000|2021-05-13 13:45:00|5962|5961|5977|5976|5983|5982|5962|5961|361747
1620913800000|2021-05-13 13:50:00|5976|5975|6003|6002|6004|6003|5975|5974|381640
1620914100000|2021-05-13 13:55:00|6002|6001|6008|6007|6013|6012|5992|5991|327888
1620914400000|2021-05-13 14:00:00|6009|6008|6019|6018|6022|6021|6003|6002|221185
1620914700000|2021-05-13 14:05:00|6020|6019|5999|5998|6025|6024|5998|5997|302590
1620915000000|2021-05-13 14:10:00|5998|5997|6030|6029|6039|6038|5997|5996|702158
1620915300000|2021-05-13 14:15:00|6031|6030|5997|5996|6035|6034|5996|5995|320882
1620915600000|2021-05-13 14:20:00|5996|5995|6025|6024|6027|6026|5996|5995|321037
1620915900000|2021-05-13 14:25:00|6024|6023|6029|6028|6029|6028|6012|6011|189414
1620916200000|2021-05-13 14:30:00|6028|6027|6038|6037|6044|6043|6025|6024|179628
1620916500000|2021-05-13 14:35:00|6037|6036|6039|6038|6045|6044|6027|6026|160782
1620916800000|2021-05-13 14:40:00|6038|6037|6027|6026|6041|6040|6026|6025|168079
1620917100000|2021-05-13 14:45:00|6028|6027|6018|6017|6033|6032|6012|6011|196231
1620917400000|2021-05-13 14:50:00|6017|6016|6021|6020|6025|6024|6011|6010|165462
1620917700000|2021-05-13 14:55:00|6022|6021|6023|6022|6027|6026|6015|6014|198158
1620918000000|2021-05-13 15:00:00|6022|6021|6011|6010|6022|6022|6008|6007|209009
1620918300000|2021-05-13 15:05:00|6010|6009|6003|6002|6012|6011|5994|5993|294411
1620918600000|2021-05-13 15:10:00|6002|6001|5997|5996|6008|6007|5996|5995|175319
1620918900000|2021-05-13 15:15:00|5996|5995|5996|5995|6003|6002|5991|5990|237108
1620919200000|2021-05-13 15:20:00|5995|5994|5985|5984|5997|5996|5982|5981|230014
1620919500000|2021-05-13 15:25:00|5984|5983|5971|5970|5988|5987|5967|5966|236164
1620919800000|2021-05-13 15:30:00|5972|5971|5976|5975|5981|5980|5971|5970|183742
1620920100000|2021-05-13 15:35:00|5975|5974|5971|5970|5979|5978|5968|5967|198615
1620920400000|2021-05-13 15:40:00|5970|5969|5955|5954|5972|5971|5955|5954|194887
1620920700000|2021-05-13 15:45:00|5954|5953|5964|5963|5971|5970|5952|5951|383856
1620921000000|2021-05-13 15:50:00|5963|5962|5964|5963|5966|5965|5957|5956|186185
1620921300000|2021-05-13 15:55:00|5965|5964|5947|5946|5965|5964|5942|5941|203393
1620921600000|2021-05-13 16:00:00|5946|5945|5941|5940|5956|5955|5941|5940|181181
1620921900000|2021-05-13 16:05:00|5942|5941|5950|5949|5951|5950|5940|5939|160277
1620922200000|2021-05-13 16:10:00|5951|5950|5959|5958|5965|5964|5950|5949|278703
1620922500000|2021-05-13 16:15:00|5960|5959|5942|5941|5961|5960|5940|5939|154562
1620922800000|2021-05-13 16:20:00|5943|5942|5935|5934|5944|5943|5931|5930|156383
1620923100000|2021-05-13 16:25:00|5936|5935|5949|5948|5951|5950|5934|5933|138656
1620923400000|2021-05-13 16:30:00|5950|5949|5952|5951|5954|5953|5946|5945|121271
1620923700000|2021-05-13 16:35:00|5951|5950|5945|5944|5952|5951|5943|5942|98936
1620924000000|2021-05-13 16:40:00|5946|5945|5944|5943|5952|5951|5937|5936|153460
1620924300000|2021-05-13 16:45:00|5943|5942|5947|5946|5950|5949|5937|5936|141644
1620924600000|2021-05-13 16:50:00|5946|5945|5939|5938|5949|5948|5936|5935|127421
1620924900000|2021-05-13 16:55:00|5940|5939|5931|5930|5944|5943|5917|5916|206444
1620925200000|2021-05-13 17:00:00|5929|5928|5936|5935|5937|5936|5923|5922|212870
1620925500000|2021-05-13 17:05:00|5937|5936|5935|5934|5937|5936|5922|5921|144068
1620925800000|2021-05-13 17:10:00|5934|5933|5931|5930|5937|5936|5926|5925|152939
1620926100000|2021-05-13 17:15:00|5930|5929|5929|5928|5938|5937|5928|5927|107003
1620926400000|2021-05-13 17:20:00|5930|5929|5905|5904|5931|5930|5903|5902|203914
1620926700000|2021-05-13 17:25:00|5904|5903|5916|5915|5919|5918|5902|5901|173813
1620927000000|2021-05-13 17:30:00|5915|5914|5897|5896|5918|5917|5897|5896|366220
1620927300000|2021-05-13 17:35:00|5898|5897|5893|5892|5904|5903|5885|5884|281982
1620927600000|2021-05-13 17:40:00|5894|5893|5899|5898|5899|5898|5889|5888|163461
1620927900000|2021-05-13 17:45:00|5898|5897|5879|5878|5903|5902|5876|5875|199719
1620928200000|2021-05-13 17:50:00|5880|5879|5902|5901|5904|5903|5879|5878|247641
1620928500000|2021-05-13 17:55:00|5901|5900|5903|5902|5912|5911|5901|5900|200055
1620928800000|2021-05-13 18:00:00|5902|5901|5928|5927|5933|5932|5902|5901|200739
1620929100000|2021-05-13 18:05:00|5929|5928|5926|5925|5937|5936|5923|5922|179310
1620929400000|2021-05-13 18:10:00|5925|5924|5927|5926|5935|5934|5924|5923|120622
1620929700000|2021-05-13 18:15:00|5928|5927|5922|5921|5933|5932|5921|5920|144187
1620930000000|2021-05-13 18:20:00|5923|5922|5942|5941|5942|5941|5923|5922|139663
1620930300000|2021-05-13 18:25:00|5941|5940|5948|5947|5949|5948|5936|5935|182451
1620930600000|2021-05-13 18:30:00|5949|5948|5943|5942|5949|5948|5940|5939|124497
1620930900000|2021-05-13 18:35:00|5944|5943|5945|5944|5951|5950|5944|5943|199600
1620931200000|2021-05-13 18:40:00|5944|5943|5946|5945|5951|5950|5941|5940|146745
1620931500000|2021-05-13 18:45:00|5945|5944|5938|5937|5948|5947|5934|5933|101261
1620931800000|2021-05-13 18:50:00|5937|5936|5941|5940|5944|5943|5931|5930|106105
1620932100000|2021-05-13 18:55:00|5942|5941|5939|5938|5947|5946|5938|5937|143317
1620932400000|2021-05-13 19:00:00|5940|5939|5942|5941|5951|5950|5939|5938|165910
1620932700000|2021-05-13 19:05:00|5943|5942|5949|5948|5951|5950|5940|5939|134675
1620933000000|2021-05-13 19:10:00|5950|5949|5940|5939|5950|5949|5935|5934|159711
1620933300000|2021-05-13 19:15:00|5939|5938|5938|5937|5946|5945|5936|5935|139202
1620933600000|2021-05-13 19:20:00|5937|5936|5940|5939|5941|5940|5933|5932|128873
1620933900000|2021-05-13 19:25:00|5939|5938|5942|5941|5946|5945|5937|5936|310189
1620934200000|2021-05-13 19:30:00|5943|5942|5946|5945|5948|5947|5941|5940|299374
1620934500000|2021-05-13 19:35:00|5947|5946|5948|5947|5951|5950|5942|5941|304872
1620934800000|2021-05-13 19:40:00|5947|5946|5949|5948|5950|5949|5942|5941|240224
1620935100000|2021-05-13 19:45:00|5948|5947|5946|5945|5951|5950|5945|5944|396034
1620935400000|2021-05-13 19:50:00|5947|5946|5937|5936|5947|5946|5934|5933|504753
1620935700000|2021-05-13 19:55:00|5936|5935|5930|5929|5939|5938|5930|5929|812130
1620936000000|2021-05-13 20:00:00|5931|5928|5950|5926|5956|5938|5926|5925|304527
1620936300000|2021-05-13 20:05:00|5949|5927|5928|5925|5949|5928|5927|5925|13272
1620936600000|2021-05-13 20:10:00|5927|5926|5930|5926|5930|5926|5926|5926|24650
1620936900000|2021-05-13 20:15:00|||||||||418
1620937200000|2021-05-13 20:20:00|5928|5925|5929|5925|5937|5926|5926|5925|4010
1620937500000|2021-05-13 20:25:00|5928||5928||5929||5928||28215
1620937800000|2021-05-13 20:30:00|5927|5926|5928|5925|5928|5926|5927|5925|368
1620938100000|2021-05-13 20:35:00||5926||5925||5926||5925|287
1620938400000|2021-05-13 20:40:00||5926||5926||5926||5926|237
1620938700000|2021-05-13 20:45:00|5926|5925|5928|5926|5928|5926|5926|5925|1191
1620939000000|2021-05-13 20:50:00|5929|5925|5929|5926|5929|5926|5929|5925|561
1620939300000|2021-05-13 20:55:00|5930|5929|5930|5929|5930|5929|5928|5926|1574
1620939600000|2021-05-13 21:00:00|5937|5928|5937|5928|5937|5930|5930|5928|2987
1620939900000|2021-05-13 21:05:00|5946||5946||5946||5946||593
1620940200000|2021-05-13 21:10:00|5945||5945||5945||5945||103
1620940500000|2021-05-13 21:15:00|5944||5943||5944||5943||510
1620940800000|2021-05-13 21:20:00|||||||||28
1620941100000|2021-05-13 21:25:00|||||||||30
1620941400000|2021-05-13 21:30:00|5940|5939|5939|5930|5940|5939|5939|5928|6531
1620941700000|2021-05-13 21:35:00|||||||||41
1620942000000|2021-05-13 21:40:00|5938|5934|5938|5930|5939|5935|5938|5930|183
1620942300000|2021-05-13 21:45:00|5937||5937||5937||5937||31
1620942600000|2021-05-13 21:50:00|||||||||70
1620942900000|2021-05-13 21:55:00|5936||5936||5936||5936||39
1620943500000|2021-05-13 22:05:00|5937|5936|5938|5931|5938|5937|5937|5930|3906
1620943800000|2021-05-13 22:10:00|5936||5936||5938||5936||177
1620944100000|2021-05-13 22:15:00|||||||||9
1620944400000|2021-05-13 22:20:00|5935||5935||5935||5935||47
1620944700000|2021-05-13 22:25:00|5931|5930|5935|5930|5935|5930|5931|5930|1165
1620945000000|2021-05-13 22:30:00|5934|5925|5934|5927|5934|5927|5934|5925|5
1620945300000|2021-05-13 22:35:00|5933||5933||5933||5933||24
1620945600000|2021-05-13 22:40:00|||||||||106
1620945900000|2021-05-13 22:45:00|5930||5930||5933||5930||85
1620946200000|2021-05-13 22:50:00|5933|5925|5933|5927|5933|5930|5933|5925|891
1620946500000|2021-05-13 22:55:00|5934||5933||5934||5931||76
1620946800000|2021-05-13 23:00:00|5930||5930||5930||5930||24
1620947100000|2021-05-13 23:05:00|5934|5930|5934|5931|5934|5931|5934|5930|350
1620947400000|2021-05-13 23:10:00|5938|5935|5945|5940|5947|5940|5937|5935|2623
1620947700000|2021-05-13 23:15:00|5942|5945|5945|5935|5947|5945|5942|5935|14133
1620948000000|2021-05-13 23:20:00|5944|5934|5950|5946|5950|5946|5944|5931|2420
1620948300000|2021-05-13 23:25:00||5940||5941||5941||5940|0
1620948600000|2021-05-13 23:30:00|||||||||236
1620948900000|2021-05-13 23:35:00|5941|5940|5944|5936|5948|5940|5941|5936|915
1620949200000|2021-05-13 23:40:00|5950|5933|5950|5937|5950|5937|5950|5925|1
1620949500000|2021-05-13 23:45:00|5947|5938|5947|5938|5947|5938|5947|5938|203
1620949800000|2021-05-13 23:50:00||5933||5938||5941||5931|205
1620950100000|2021-05-13 23:55:00|5945|5937|5950|5947|5950|5947|5940|5937|1195
1620979200000|2021-05-14 08:00:00|5993|5948|6010|5870|6010|5956|5983|5870|202
1620979500000|2021-05-14 08:05:00|6000|5930|6010|5870|6010|5956|5975|5870|86
1620979800000|2021-05-14 08:10:00|6006|5930|6000|5940|6010|5951|5961|5920|94
1620980100000|2021-05-14 08:15:00|6006|5920|5980|5946|6006|5950|5980|5920|54
1620980400000|2021-05-14 08:20:00|6000|5930|5980|5957|6000|5957|5980|5930|0
1620980700000|2021-05-14 08:25:00|6000|5947|5973|5948|6000|5948|5973|5930|15
1620981000000|2021-05-14 08:30:00|5980|5930|5988|5958|6010|5958|5973|5930|214
1620981300000|2021-05-14 08:35:00|6000|5959|6000|5972|6010|5976|6000|5958|31
1620981600000|2021-05-14 08:40:00|5995|5971|6000|5971|6010|5972|5995|5971|50
1620981900000|2021-05-14 08:45:00|6010|5972|6000|5982|6010|5982|6000|5972|6
1620982200000|2021-05-14 08:50:00|6001|5975|6001|5985|6010|5985|6001|5972|49
1620982500000|2021-05-14 08:55:00|6010|5986|6001|5984|6010|5986|6000|5982|0
1620982800000|2021-05-14 09:00:00|6010|5985|6000|5979|6010|5985|6000|5972|54
1620983100000|2021-05-14 09:05:00|6010|5972|6000|5972|6010|5982|6000|5972|28
1620983400000|2021-05-14 09:10:00|5997|5976|6007|5979|6010|5982|5997|5972|23
1620983700000|2021-05-14 09:15:00|6000|5972|6002|5972|6010|5978|5986|5971|109
1620984000000|2021-05-14 09:20:00|6001|5971|6001|5972|6005|5972|5995|5971|0
1620984300000|2021-05-14 09:25:00|6002|5973|6010|6005|6010|6005|6001|5971|581
1620984600000|2021-05-14 09:30:00|6045||6035||6045||6035||157
1620984900000|2021-05-14 09:35:00|6014||6014||6014||6014||10
1620985200000|2021-05-14 09:40:00|6040||6025||6040||6025||103
1620985500000|2021-05-14 09:45:00|6040||6015||6040||6014||6
1620985800000|2021-05-14 09:50:00|6011||6014||6040||6011||649
1620986100000|2021-05-14 09:55:00|6025||6022||6040||6012||36
1620986400000|2021-05-14 10:00:00|6040||6022||6040||6022||114
1620986700000|2021-05-14 10:05:00|6040||6012||6040||6012||129
1620987000000|2021-05-14 10:10:00|6010|5999|6022|6005|6040|6005|6005|5999|1128
1620987300000|2021-05-14 10:15:00|6005|5978|6010|5990|6022|5990|6004|5972|909
1620987600000|2021-05-14 10:20:00|6003||6010||6010||6003||25
1620987900000|2021-05-14 10:25:00|6002|5991|6010|5990|6010|5991|6002|5990|14
1620988500000|2021-05-14 10:35:00|6005||6006||6010||6005||7
1620988800000|2021-05-14 10:40:00|6010||6006||6010||6006||0
1620989100000|2021-05-14 10:45:00|6010||6009||6010||6006||0
1620989400000|2021-05-14 10:50:00|6010|5991|6009|5992|6010|6000|6008|5991|25
1620989700000|2021-05-14 10:55:00|6010|5991|6006|5991|6010|5991|6006|5991|5
1620990000000|2021-05-14 11:00:00|6000|5990|6004|5992|6015|6006|6000|5990|4658
1620990300000|2021-05-14 11:05:00|6005|5990|6002|6000|6006|6001|6002|5990|509
1620990600000|2021-05-14 11:10:00|6001|5998|5998|5996|6001|5998|5993|5990|1849
1620990900000|2021-05-14 11:15:00|5997|5995|5997|5995|5997|5995|5997|5995|317
1620991200000|2021-05-14 11:20:00|5998|5996|6000|5998|6002|5998|5998|5996|548
1620991500000|2021-05-14 11:25:00|6002|6001|6000|5998|6002|6001|6000|5996|1096
1620991800000|2021-05-14 11:30:00|6002|5999|6000|5996|6002|6000|5996|5995|10186
1620992100000|2021-05-14 11:35:00|5999|5995|6000|5995|6000|5996|5997|5995|834
1620992400000|2021-05-14 11:40:00|6001|5996|6001|6000|6001|6000|6001|5995|816
1620992700000|2021-05-14 11:45:00|6000|5997|5997|5995|6000|5997|5997|5995|447
1620993000000|2021-05-14 11:50:00|5998|5996|6000|5999|6000|5999|5998|5995|1586
1620993300000|2021-05-14 11:55:00|||||||||1183
1620993600000|2021-05-14 12:00:00|5999|5997|6000|5995|6000|5997|5998|5995|12193
1620993900000|2021-05-14 12:05:00|5999||6000||6000||5999||703
1620994200000|2021-05-14 12:10:00|5998|5997|5997|5995|5999|5997|5997|5995|10040
1620994500000|2021-05-14 12:15:00|5995|5994|5993|5991|5995|5994|5991|5988|2315
1620994800000|2021-05-14 12:20:00|5991|5990|5992|5988|5992|5991|5991|5988|1326
1620995100000|2021-05-14 12:25:00|5993|5990|5995|5991|5995|5991|5993|5988|979
1620995400000|2021-05-14 12:30:00|5994|5985|5979|5971|5995|5988|5976|5971|5011
1620995700000|2021-05-14 12:35:00|5980|5972|5980|5976|5981|5979|5977|5971|4609
1620996000000|2021-05-14 12:40:00|5979|5977|5980|5977|5980|5977|5979|5977|602
1620996300000|2021-05-14 12:45:00|5981|5980|5981|5980|5984|5981|5981|5980|1192
1620996600000|2021-05-14 12:50:00|5983|5981|5990|5988|5990|5988|5983|5981|3287
1620996900000|2021-05-14 12:55:00|5992|5989|5991|5989|5995|5992|5990|5989|3180
1620997200000|2021-05-14 13:00:00||5988||5990||5990||5988|1581
1620997500000|2021-05-14 13:05:00||5988||5990||5990||5988|892
1620997800000|2021-05-14 13:10:00|5990|5988|5995|5990|5995|5990|5990|5988|1706
1620998100000|2021-05-14 13:15:00|5994|5988|5985|5982|5995|5989|5984|5977|1826
1620998400000|2021-05-14 13:20:00|5986|5983|5992|5985|5995|5991|5984|5982|7670
1620998700000|2021-05-14 13:25:00|5989|5978|6000|5981|6000|5996|5969|5961|29742
1620999000000|2021-05-14 13:30:00|5999|5982|6014|6013|6053|6052|5995|5982|818853
1620999300000|2021-05-14 13:35:00|6013|6012|6046|6045|6061|6060|6008|6007|588237
1620999600000|2021-05-14 13:40:00|6047|6046|6038|6037|6048|6047|6024|6022|365672
1620999900000|2021-05-14 13:45:00|6039|6038|6041|6040|6049|6048|6038|6037|393619
1621000200000|2021-05-14 13:50:00|6042|6041|6054|6053|6062|6061|6032|6031|449558
1621000500000|2021-05-14 13:55:00|6056|6054|6057|6056|6071|6070|6054|6053|286354
1621000800000|2021-05-14 14:00:00|6056|6055|6066|6065|6067|6066|6046|6045|405918
1621001100000|2021-05-14 14:05:00|6067|6066|6061|6060|6071|6070|6057|6056|291333
1621001400000|2021-05-14 14:10:00|6060|6059|6054|6053|6063|6062|6045|6044|231441
1621001700000|2021-05-14 14:15:00|6055|6054|6028|6027|6057|6056|6027|6026|182096
1621002000000|2021-05-14 14:20:00|6029|6028|6037|6036|6039|6038|6027|6026|158555
1621002300000|2021-05-14 14:25:00|6038|6037|6039|6038|6055|6054|6038|6037|225880
1621002600000|2021-05-14 14:30:00|6038|6037|6058|6057|6058|6057|6038|6037|228618
1621002900000|2021-05-14 14:35:00|6059|6058|6039|6038|6062|6061|6035|6034|358724
1621003200000|2021-05-14 14:40:00|6038|6037|6033|6032|6041|6040|6028|6027|144641
1621003500000|2021-05-14 14:45:00|6034|6033|6038|6037|6048|6047|6034|6033|114071
1621003800000|2021-05-14 14:50:00|6039|6038|6045|6044|6052|6051|6038|6037|153693
1621004100000|2021-05-14 14:55:00|6046|6045|6033|6032|6048|6047|6031|6030|212901
1621004400000|2021-05-14 15:00:00|6034|6033|6028|6027|6036|6035|6022|6021|146927
1621004700000|2021-05-14 15:05:00|6029|6028|6024|6023|6034|6033|6023|6022|142790
1621005000000|2021-05-14 15:10:00|6025|6024|6028|6027|6031|6030|6024|6023|125562
1621005300000|2021-05-14 15:15:00|6029|6028|6034|6033|6039|6038|6028|6027|154176
1621005600000|2021-05-14 15:20:00|6033|6032|6036|6035|6043|6042|6031|6030|242391
1621005900000|2021-05-14 15:25:00|6037|6036|6049|6048|6049|6048|6037|6036|178814
1621006200000|2021-05-14 15:30:00|6050|6049|6051|6050|6056|6055|6048|6047|157623
1621006500000|2021-05-14 15:35:00|6050|6049|6049|6048|6053|6052|6046|6045|119182
1621006800000|2021-05-14 15:40:00|6050|6049|6047|6046|6053|6052|6043|6042|93515
1621007100000|2021-05-14 15:45:00|6048|6047|6050|6049|6053|6052|6045|6044|92054
1621007400000|2021-05-14 15:50:00|6049|6048|6042|6041|6052|6051|6042|6041|94158
1621007700000|2021-05-14 15:55:00|6043|6042|6039|6038|6045|6044|6039|6038|109568
1621008000000|2021-05-14 16:00:00|6040|6039|6044|6043|6047|6046|6039|6038|68403
1621008300000|2021-05-14 16:05:00|6045|6044|6044|6043|6049|6048|6043|6042|78467
1621008600000|2021-05-14 16:10:00|6045|6044|6044|6043|6047|6046|6041|6040|96087
1621008900000|2021-05-14 16:15:00|6043|6042|6048|6047|6048|6047|6042|6041|82912
1621009200000|2021-05-14 16:20:00|6047|6046|6048|6047|6053|6052|6047|6046|67882
1621009500000|2021-05-14 16:25:00|6049|6048|6044|6043|6050|6049|6042|6041|66297
1621009800000|2021-05-14 16:30:00|6045|6044|6043|6042|6049|6048|6043|6042|74777
1621010100000|2021-05-14 16:35:00|6044|6043|6042|6041|6047|6046|6040|6039|87827
1621010400000|2021-05-14 16:40:00|6043|6042|6051|6050|6052|6051|6042|6041|84548
1621010700000|2021-05-14 16:45:00|6052|6051|6053|6052|6056|6055|6049|6048|105893
1621011000000|2021-05-14 16:50:00|6054|6053|6051|6050|6058|6057|6051|6050|128999
1621011300000|2021-05-14 16:55:00|6052|6051|6051|6050|6052|6051|6048|6047|79146
1621011600000|2021-05-14 17:00:00|6052|6051|6047|6046|6056|6055|6047|6046|123894
1621011900000|2021-05-14 17:05:00|6048|6047|6049|6048|6051|6050|6047|6046|36894
1621012200000|2021-05-14 17:10:00|6050|6049|6056|6055|6057|6056|6049|6048|84755
1621012500000|2021-05-14 17:15:00|6055|6054|6051|6050|6057|6056|6050|6049|83716
1621012800000|2021-05-14 17:20:00|6052|6051|6067|6066|6067|6066|6052|6051|144002
1621013100000|2021-05-14 17:25:00|6066|6065|6066|6065|6068|6067|6063|6062|122032
1621013400000|2021-05-14 17:30:00|6067|6066|6062|6061|6068|6067|6058|6057|137755
1621013700000|2021-05-14 17:35:00|6063|6062|6065|6064|6065|6064|6060|6059|106593
1621014000000|2021-05-14 17:40:00|6066|6065|6060|6059|6070|6069|6059|6058|128283
1621014300000|2021-05-14 17:45:00|6059|6058|6059|6058|6061|6060|6057|6056|49253
1621014600000|2021-05-14 17:50:00|6060|6059|6057|6056|6063|6062|6057|6056|90748
1621014900000|2021-05-14 17:55:00|6058|6057|6055|6054|6060|6059|6053|6052|93127
1621015200000|2021-05-14 18:00:00|6056|6055|6060|6059|6060|6059|6053|6052|84755
1621015500000|2021-05-14 18:05:00|6061|6060|6067|6066|6067|6066|6061|6060|57652
1621015800000|2021-05-14 18:10:00|6068|6067|6074|6073|6078|6077|6067|6067|166648
1621016100000|2021-05-14 18:15:00|6073|6072|6077|6076|6078|6077|6073|6072|84281
1621016400000|2021-05-14 18:20:00|6078|6077|6079|6078|6080|6079|6075|6074|175622
1621016700000|2021-05-14 18:25:00|6080|6079|6085|6084|6085|6084|6080|6079|151216
1621017000000|2021-05-14 18:30:00|6086|6085|6087|6086|6088|6087|6082|6081|164399
1621017300000|2021-05-14 18:35:00|6086|6085|6072|6071|6086|6085|6071|6070|178674
1621017600000|2021-05-14 18:40:00|6073|6072|6058|6057|6073|6072|6057|6056|131388
1621017900000|2021-05-14 18:45:00|6059|6058|6058|6057|6062|6061|6052|6051|194631
1621018200000|2021-05-14 18:50:00|6057|6056|6067|6066|6070|6069|6054|6053|196691
1621018500000|2021-05-14 18:55:00|6066|6065|6061|6060|6067|6066|6057|6056|163846
1621018800000|2021-05-14 19:00:00|6060|6059|6051|6050|6062|6061|6036|6035|360005
1621019100000|2021-05-14 19:05:00|6052|6051|6055|6054|6056|6055|6049|6048|107513
1621019400000|2021-05-14 19:10:00|6056|6055|6066|6065|6069|6068|6055|6054|199327
1621019700000|2021-05-14 19:15:00|6067|6066|6067|6066|6073|6072|6066|6065|154761
1621020000000|2021-05-14 19:20:00|6066|6065|6065|6064|6071|6070|6063|6062|171994
1621020300000|2021-05-14 19:25:00|6064|6063|6076|6075|6076|6075|6062|6061|219127
1621020600000|2021-05-14 19:30:00|6077|6076|6070|6069|6078|6077|6066|6065|295969
1621020900000|2021-05-14 19:35:00|6071|6070|6069|6068|6072|6071|6064|6063|242803
1621021200000|2021-05-14 19:40:00|6068|6067|6063|6062|6071|6070|6060|6059|338927
1621021500000|2021-05-14 19:45:00|6062|6061|6066|6065|6072|6071|6062|6061|486255
1621021800000|2021-05-14 19:50:00|6065|6064|6078|6077|6080|6079|6065|6064|428383
1621022100000|2021-05-14 19:55:00|6077|6076|6076|6075|6083|6082|6070|6069|860838
1621022400000|2021-05-14 20:00:00|6077|6076|6088|6086|6088|6086|6067|6065|864884
1621022700000|2021-05-14 20:05:00|6070|6081|6077|6074|6088|6081|6070|6069|70063
1621023000000|2021-05-14 20:10:00|6080|6075|6080|6077|6080|6077|6078|6075|1146
1621023300000|2021-05-14 20:15:00|6077|6075|6080|6070|6080|6076|6072|6070|6321
1621023600000|2021-05-14 20:20:00|6077|6075|6075|6070|6077|6075|6075|6070|249
1621023900000|2021-05-14 20:25:00|6080|6072|6079|6076|6080|6078|6071|6067|5626
1621024200000|2021-05-14 20:30:00|6078|6068|6078|6069|6079|6077|6077|6068|1412
1621024500000|2021-05-14 20:35:00|6077|6070|6078|6077|6078|6077|6077|6070|266
1621024800000|2021-05-14 20:40:00|||||||||389
1621025100000|2021-05-14 20:45:00|6079||6079||6079||6079||1493
1621025400000|2021-05-14 20:50:00|6078|6070|6078|6075|6079|6075|6075|6070|523
1621025700000|2021-05-14 20:55:00|6079||6079||6079||6077||2380
1621238400000|2021-05-17 08:00:00|6500|5606|6150|6048|6500|6054|6074|5606|108
1621238700000|2021-05-17 08:05:00|6100|6010|6150|6060|6150|6070|6100|6010|117
1621239000000|2021-05-17 08:10:00|6085|6061|6150|6070|6150|6077|6085|6060|331
1621239300000|2021-05-17 08:15:00|6095|6071|6150|6079|6150|6079|6080|6071|72
1621239600000|2021-05-17 08:20:00|6098|6078|6150|6083|6150|6096|6098|6078|331
1621239900000|2021-05-17 08:25:00|6140|6084|6129|6084|6140|6085|6101|6084|35
1621240200000|2021-05-17 08:30:00|6100|6085|6098|6076|6100|6090|6095|6060|444
1621240500000|2021-05-17 08:35:00|6100|6080|6100|6060|6100|6090|6097|6060|311
1621240800000|2021-05-17 08:40:00|6097|6077|6100|6077|6100|6083|6097|6060|80
1621241100000|2021-05-17 08:45:00|6099|6060|6100|6084|6100|6084|6099|6060|102
1621241400000|2021-05-17 08:50:00|6099|6060|6100|6079|6100|6085|6099|6060|21
1621241700000|2021-05-17 08:55:00||6060||6079||6079||6060|0
1621242000000|2021-05-17 09:00:00|6097|6060|6097|6085|6100|6085|6097|6060|76
1621242300000|2021-05-17 09:05:00|6100|6083|6100|6084|6100|6084|6100|6083|7
1621242600000|2021-05-17 09:10:00|6097|6085|6094|6084|6100|6094|6094|6083|414
1621242900000|2021-05-17 09:15:00|6090|6077|6085|6073|6094|6079|6085|6060|64
1621243200000|2021-05-17 09:20:00||6060||6075||6075||6060|13
1621243500000|2021-05-17 09:25:00|6094|6082|6094|6074|6094|6082|6093|6060|202
1621243800000|2021-05-17 09:30:00|6085|6060|6085|6080|6085|6080|6085|6060|379
1621244100000|2021-05-17 09:35:00|||||||||2
1621244400000|2021-05-17 09:40:00|6084|6076|6080|6064|6084|6076|6073|6064|718
1621244700000|2021-05-17 09:45:00|6077||6077||6077||6077||6
1621245000000|2021-05-17 09:50:00|||||||||29
1621245300000|2021-05-17 09:55:00||6071||6074||6074||6071|742
1621245600000|2021-05-17 10:00:00|6080|6075|6077|6074|6084|6078|6077|6074|2027
1621245900000|2021-05-17 10:05:00|||||||||19
1621246200000|2021-05-17 10:10:00|6076|6073|6076|6071|6077|6073|6075|6071|2218
1621246500000|2021-05-17 10:15:00|6074|6072|6073|6072|6074|6072|6073|6071|31
1621246800000|2021-05-17 10:20:00|6072|6071|6071|6060|6073|6071|6071|6060|1495
1621247100000|2021-05-17 10:25:00|6074|6073|6074|6065|6074|6073|6074|6062|989
1621247400000|2021-05-17 10:30:00|6077|6074|6076|6065|6077|6074|6076|6065|1030
1621247700000|2021-05-17 10:35:00|6077|6066|6074|6066|6077|6070|6069|6066|1147
1621248000000|2021-05-17 10:40:00|||||||||8
1621248300000|2021-05-17 10:45:00|||||||||61
1621248600000|2021-05-17 10:50:00|6070||6074||6074||6070||80
1621248900000|2021-05-17 10:55:00|6070|6065|6070|6060|6070|6065|6069|6060|1203
1621249200000|2021-05-17 11:00:00|6066|6064|6061|6060|6068|6065|6061|6060|2221
1621249500000|2021-05-17 11:05:00|6058|6057|6062|6058|6064|6062|6058|6056|5192
1621249800000|2021-05-17 11:10:00|6064|6060|6060|6057|6064|6061|6057|6056|1132
1621250100000|2021-05-17 11:15:00|6059|6058|6060|6058|6062|6059|6058|6057|819
1621250400000|2021-05-17 11:20:00|6058|6057|6052|6050|6060|6057|6051|6050|1925
1621250700000|2021-05-17 11:25:00|6050|6043|6045|6033|6055|6049|6045|6033|820
1621251000000|2021-05-17 11:30:00|6047|6042|6046|6042|6051|6047|6043|6042|949
1621251300000|2021-05-17 11:35:00|6047|6045|6055|6052|6055|6052|6047|6045|1227
1621251600000|2021-05-17 11:40:00|6054|6051|6045|6042|6054|6051|6045|6042|2715
1621251900000|2021-05-17 11:45:00|6044|6043|6045|6043|6045|6043|6044|6042|155
1621252200000|2021-05-17 11:50:00|6046|6044|6049|6043|6051|6044|6046|6043|1224
1621252500000|2021-05-17 11:55:00|6045|6045|6049|6043|6049|6045|6045|6043|269
1621252800000|2021-05-17 12:00:00|6047|6044|6046|6042|6049|6045|6041|6038|60500
1621253100000|2021-05-17 12:05:00|6049|6040|6046|6041|6050|6041|6042|6040|225
1621253400000|2021-05-17 12:10:00|6043|6040|6043|6041|6043|6041|6043|6040|814
1621253700000|2021-05-17 12:15:00|6045|6040|6040|6033|6045|6040|6038|6033|3046
1621254000000|2021-05-17 12:20:00|6039|6035|6038|6035|6039|6035|6038|6035|1230
1621254300000|2021-05-17 12:25:00|6039||6040||6040||6039||588
1621254600000|2021-05-17 12:30:00|6038|6036|6038|6036|6038|6036|6038|6035|34
1621254900000|2021-05-17 12:35:00|6039|6038|6043|6041|6044|6041|6038|6036|3547
1621255200000|2021-05-17 12:40:00|6045|6042|6049|6046|6049|6046|6045|6042|1044
1621255500000|2021-05-17 12:45:00|6048|6045|6044|6041|6048|6045|6044|6041|4409
1621255800000|2021-05-17 12:50:00|6046|6042|6049|6044|6053|6045|6046|6042|94
1621256100000|2021-05-17 12:55:00|6046|6042|6047|6045|6047|6045|6046|6042|708
1621256400000|2021-05-17 13:00:00|6045|6043|6053|6050|6060|6051|6045|6042|3805
1621256700000|2021-05-17 13:05:00|6054|6051|6060|6055|6063|6055|6054|6051|5687
1621257000000|2021-05-17 13:10:00|6063|6057|6063|6060|6063|6060|6061|6057|2733
1621257300000|2021-05-17 13:15:00|6062||6063||6063||6062||1010
1621257600000|2021-05-17 13:20:00|6062|6059|6057|6052|6062|6059|6055|6050|1990
1621257900000|2021-05-17 13:25:00|6059|6050|6063|6052|6063|6053|6056|6045|658
1621258200000|2021-05-17 13:30:00|6062|6048|6121|6120|6121|6120|6043|6041|839856
1621258500000|2021-05-17 13:35:00|6119|6118|6139|6138|6150|6149|6117|6116|385027
1621258800000|2021-05-17 13:40:00|6138|6137|6083|6082|6138|6137|6078|6077|301469
1621259100000|2021-05-17 13:45:00|6084|6083|6083|6082|6105|6104|6081|6080|489838
1621259400000|2021-05-17 13:50:00|6082|6081|6091|6090|6092|6091|6073|6073|530636
1621259700000|2021-05-17 13:55:00|6090|6089|6103|6102|6106|6105|6082|6081|286559
1621260000000|2021-05-17 14:00:00|6104|6103|6106|6105|6108|6107|6082|6081|293378
1621260300000|2021-05-17 14:05:00|6107|6106|6127|6126|6145|6144|6105|6104|577079
1621260600000|2021-05-17 14:10:00|6126|6125|6143|6142|6145|6144|6110|6109|277322
1621260900000|2021-05-17 14:15:00|6144|6143|6152|6151|6173|6172|6143|6142|728357
1621261200000|2021-05-17 14:20:00|6151|6150|6143|6142|6157|6156|6136|6135|242882
1621261500000|2021-05-17 14:25:00|6144|6143|6120|6119|6159|6158|6119|6118|262812
1621261800000|2021-05-17 14:30:00|6121|6120|6133|6132|6138|6137|6115|6114|308562
1621262100000|2021-05-17 14:35:00|6134|6133|6161|6160|6169|6167|6132|6131|335747
1621262400000|2021-05-17 14:40:00|6162|6161|6145|6144|6170|6169|6145|6144|250449
1621262700000|2021-05-17 14:45:00|6146|6145|6155|6154|6157|6156|6143|6142|314184
1621263000000|2021-05-17 14:50:00|6156|6155|6153|6152|6156|6155|6149|6148|158801
1621263300000|2021-05-17 14:55:00|6154|6153|6154|6153|6159|6158|6147|6146|178242
1621263600000|2021-05-17 15:00:00|6153|6152|6130|6129|6154|6153|6130|6129|321763
1621263900000|2021-05-17 15:05:00|6129|6128|6135|6134|6139|6138|6124|6123|217179
1621264200000|2021-05-17 15:10:00|6134|6133|6149|6148|6152|6151|6132|6131|144506
1621264500000|2021-05-17 15:15:00|6148|6147|6141|6140|6151|6150|6141|6140|86907
1621264800000|2021-05-17 15:20:00|6142|6141|6142|6141|6152|6151|6138|6137|125660
1621265100000|2021-05-17 15:25:00|6143|6142|6138|6137|6143|6142|6135|6134|115613
1621265400000|2021-05-17 15:30:00|6140|6139|6143|6142|6145|6144|6135|6134|118206
1621265700000|2021-05-17 15:35:00|6144|6143|6152|6151|6155|6154|6144|6143|214931
1621266000000|2021-05-17 15:40:00|6153|6152|6156|6155|6160|6159|6152|6151|102620
1621266300000|2021-05-17 15:45:00|6155|6154|6159|6158|6162|6161|6155|6154|182076
1621266600000|2021-05-17 15:50:00|6158|6157|6154|6153|6162|6161|6150|6149|137150
1621266900000|2021-05-17 15:55:00|6153|6152|6151|6150|6157|6156|6150|6149|109943
1621267200000|2021-05-17 16:00:00|6150|6149|6146|6145|6152|6151|6139|6138|174175
1621267500000|2021-05-17 16:05:00|6147|6146|6143|6142|6151|6150|6143|6142|105210
1621267800000|2021-05-17 16:10:00|6142|6141|6145|6144|6150|6149|6142|6141|112958
1621268100000|2021-05-17 16:15:00|6144|6143|6148|6147|6149|6148|6142|6141|114493
1621268400000|2021-05-17 16:20:00|6147|6146|6143|6142|6149|6148|6139|6138|108381
1621268700000|2021-05-17 16:25:00|6144|6143|6148|6147|6151|6150|6144|6143|121147
1621269000000|2021-05-17 16:30:00|6149|6148|6148|6147|6149|6148|6143|6142|61561
1621269300000|2021-05-17 16:35:00|6149|6148|6150|6149|6152|6151|6149|6148|85334
1621269600000|2021-05-17 16:40:00|6149|6148|6149|6148|6152|6151|6147|6146|86161
1621269900000|2021-05-17 16:45:00|6150|6149|6153|6152|6154|6153|6149|6148|104572
1621270200000|2021-05-17 16:50:00|6152|6151|6149|6148|6154|6153|6147|6146|141401
1621270500000|2021-05-17 16:55:00|6150|6149|6150|6149|6151|6150|6145|6144|94569
1621270800000|2021-05-17 17:00:00|6151|6150|6149|6148|6153|6152|6148|6147|114890
1621271100000|2021-05-17 17:05:00|6150|6149|6149|6148|6154|6153|6149|6148|83053
1621271400000|2021-05-17 17:10:00|6148|6147|6153|6152|6154|6154|6148|6147|80661
1621271700000|2021-05-17 17:15:00|6154|6153|6146|6145|6156|6155|6145|6144|162681
1621272000000|2021-05-17 17:20:00|6147|6146|6150|6149|6152|6151|6145|6144|76044
1621272300000|2021-05-17 17:25:00|6151|6150|6153|6152|6155|6154|6148|6147|75404
1621272600000|2021-05-17 17:30:00|6152|6151|6149|6148|6156|6155|6148|6147|97845
1621272900000|2021-05-17 17:35:00|6150|6149|6152|6151|6156|6155|6150|6149|114302
1621273200000|2021-05-17 17:40:00|6153|6152|6147|6146|6154|6153|6144|6143|149507
1621273500000|2021-05-17 17:45:00|6148|6147|6153|6152|6156|6155|6147|6146|108103
1621273800000|2021-05-17 17:50:00|6154|6153|6153|6152|6156|6155|6149|6148|74816
1621274100000|2021-05-17 17:55:00|6154|6153|6154|6153|6157|6156|6152|6151|160332
1621274400000|2021-05-17 18:00:00|6155|6154|6160|6159|6160|6159|6151|6150|203998
1621274700000|2021-05-17 18:05:00|6161|6160|6164|6163|6169|6168|6160|6159|167786
1621275000000|2021-05-17 18:10:00|6165|6164|6171|6170|6172|6171|6165|6164|101608
1621275300000|2021-05-17 18:15:00|6172|6171|6169|6168|6173|6172|6167|6166|109380
1621275600000|2021-05-17 18:20:00|6168|6167|6166|6165|6170|6169|6165|6164|96204
1621275900000|2021-05-17 18:25:00|6167|6166|6166|6165|6168|6167|6163|6162|112251
1621276200000|2021-05-17 18:30:00|6167|6166|6167|6166|6169|6168|6165|6164|112869
1621276500000|2021-05-17 18:35:00|6166|6165|6160|6159|6169|6168|6159|6157|150540
1621276800000|2021-05-17 18:40:00|6161|6160|6166|6165|6167|6166|6161|6160|104229
1621277100000|2021-05-17 18:45:00|6165|6164|6168|6167|6170|6169|6165|6164|155247
1621277400000|2021-05-17 18:50:00|6169|6168|6185|6184|6185|6184|6169|6168|357224
1621277700000|2021-05-17 18:55:00|6184|6183|6189|6188|6190|6189|6184|6183|228131
1621278000000|2021-05-17 19:00:00|6190|6189|6185|6184|6190|6189|6184|6183|132790
1621278300000|2021-05-17 19:05:00|6186|6185|6183|6182|6192|6191|6183|6182|233159
1621278600000|2021-05-17 19:10:00|6184|6183|6183|6182|6189|6188|6181|6180|239202
1621278900000|2021-05-17 19:15:00|6184|6183|6181|6180|6186|6185|6177|6176|334290
1621279200000|2021-05-17 19:20:00|6180|6179|6186|6185|6187|6186|6179|6178|304915
1621279500000|2021-05-17 19:25:00|6187|6186|6185|6184|6187|6186|6184|6183|164584
1621279800000|2021-05-17 19:30:00|6186|6185|6199|6198|6200|6199|6185|6185|228937
1621280100000|2021-05-17 19:35:00|6198|6197|6199|6198|6200|6199|6189|6188|219890
1621280400000|2021-05-17 19:40:00|6200|6199|6194|6193|6200|6199|6187|6186|359894
1621280700000|2021-05-17 19:45:00|6195|6194|6200|6199|6202|6201|6195|6194|648180
1621281000000|2021-05-17 19:50:00|6201|6200|6205|6204|6211|6210|6200|6200|687796
1621281300000|2021-05-17 19:55:00|6206|6205|6220|6219|6225|6224|6205|6205|1319169
1621281600000|2021-05-17 20:00:00|6221|6218|6220|6219|6225|6219|6220|6191|341454
1621281900000|2021-05-17 20:05:00|6221|6220|6218|6210|6221|6220|6203|6200|12267
1621282200000|2021-05-17 20:10:00|6219|6215|6231|6225|6231|6225|6219|6210|9434
1621282500000|2021-05-17 20:15:00|6230||6229||6230||6226||100892
1621282800000|2021-05-17 20:20:00|6226|6226|6229|6225|6230|6229|6226|6225|10860
1621283100000|2021-05-17 20:25:00|6226|6210|6225|6212|6226|6213|6223|6210|956
1621283400000|2021-05-17 20:30:00|6226||6225||6226||6225||182153
1621283700000|2021-05-17 20:35:00|6218|6214|6225|6214|6225|6214|6215|6214|396
1621284000000|2021-05-17 20:40:00|6223|6216|6222|6216|6225|6216|6219|6214|2118
1621284300000|2021-05-17 20:45:00|6223|6215|6216|6214|6223|6215|6216|6214|1617
1621284600000|2021-05-17 20:50:00|6215|6215|6230|6217|6231|6230|6215|6214|246941
1621284900000|2021-05-17 20:55:00|6225|6221|6225|6221|6225|6221|6225|6221|1232
1621285200000|2021-05-17 21:00:00|6230|6222|6226|6221|6230|6222|6222|6221|1551
1621285500000|2021-05-17 21:05:00|6225|6220|6225|6220|6225|6220|6225|6220|138
1621285800000|2021-05-17 21:10:00|6226|6215|6226|6220|6226|6220|6225|6215|264
1621286100000|2021-05-17 21:15:00|6225|6221|6223|6221|6225|6221|6223|6221|53
1621286400000|2021-05-17 21:20:00||6220||6220||6220||6220|1188
1621286700000|2021-05-17 21:25:00|6225|6225|6230|6220|6231|6230|6225|6220|6738
1621287000000|2021-05-17 21:30:00||6224||6220||6226||6220|43
1621287300000|2021-05-17 21:35:00|6227|6221|6227|6220|6227|6221|6227|6220|297
1621287600000|2021-05-17 21:40:00||6221||6220||6221||6220|418
1621287900000|2021-05-17 21:45:00|||||||||2495
1621288200000|2021-05-17 21:50:00|||||||||147
1621288500000|2021-05-17 21:55:00|6220|6215|6220|6215|6220|6219|6220|6215|1140
1621288800000|2021-05-17 22:00:00|6227|6218|6226|6222|6227|6222|6226|6218|682
1621289100000|2021-05-17 22:05:00|6220|6218|6226|6218|6226|6219|6220|6218|2006
1621289400000|2021-05-17 22:10:00|6227|6226|6227|6220|6227|6226|6227|6218|495
1621289700000|2021-05-17 22:15:00||6221||6221||6221||6221|32
1621290000000|2021-05-17 22:20:00|6230|6227|6230|6225|6230|6227|6230|6221|1626
1621290300000|2021-05-17 22:25:00||6226||6225||6226||6225|631
1621290600000|2021-05-17 22:30:00|6225|6221|6225|6221|6225|6221|6225|6221|166
1621290900000|2021-05-17 22:35:00|6224||6224||6224||6224||1
1621291200000|2021-05-17 22:40:00|6223|6220|6224|6219|6224|6220|6220|6219|1361
1621291500000|2021-05-17 22:45:00|6219|6218|6224|6219|6224|6219|6219|6218|500
1621291800000|2021-05-17 22:50:00|6222|6220|6230|6225|6230|6226|6222|6220|2769
1621292100000|2021-05-17 22:55:00|6227|6220|6225|6220|6227|6220|6225|6220|4520
1621292400000|2021-05-17 23:00:00|6224|6219|6220|6218|6224|6219|6220|6218|1280
1621292700000|2021-05-17 23:05:00|6225|6220|6226|6220|6226|6220|6225|6218|635
1621293000000|2021-05-17 23:10:00|6225|6218|6225|6221|6225|6221|6225|6218|25
1621293300000|2021-05-17 23:15:00|6222|6225|6228|6225|6229|6225|6222|6225|1033
1621293600000|2021-05-17 23:20:00|6229|6221|6225|6221|6229|6221|6225|6221|310
1621293900000|2021-05-17 23:25:00|6228|6220|6228|6221|6228|6221|6228|6220|282
1621294500000|2021-05-17 23:35:00|6229|6225|6228|6221|6229|6225|6225|6221|400
1621294800000|2021-05-17 23:40:00|6226|6226|6228|6226|6229|6226|6226|6226|329
1621295100000|2021-05-17 23:45:00|6229|6222|6235|6230|6235|6230|6229|6222|1473
1621295400000|2021-05-17 23:50:00|6234|6221|6230|6221|6234|6221|6225|6221|1354
1621295700000|2021-05-17 23:55:00|6235|6219|6228|6221|6235|6221|6228|6214|6868
1621324800000|2021-05-18 08:00:00|7000|5450|6280|6256|7000|6256|6254|5450|530
1621325100000|2021-05-18 08:05:00|6276|6255|6280|6255|6280|6260|6275|6240|335
1621325400000|2021-05-18 08:10:00|6279|6240|6280|6262|6280|6272|6277|6240|308
1621325700000|2021-05-18 08:15:00|6278|6257|6280|6260|6280|6263|6275|6240|258
1621326000000|2021-05-18 08:20:00|6279|6255|6278|6265|6280|6272|6271|6250|808
1621326300000|2021-05-18 08:25:00|6277|6255|6278|6264|6278|6277|6275|6255|3232
1621326600000|2021-05-18 08:30:00|6277|6255|6277|6255|6277|6259|6276|6255|154
1621326900000|2021-05-18 08:35:00|6275|6259|6277|6256|6277|6260|6275|6255|37
1621327200000|2021-05-18 08:40:00|6273|6255|6275|6255|6277|6273|6273|6255|120
1621327500000|2021-05-18 08:45:00|6273|6256|6275|6255|6275|6259|6273|6255|10
1621327800000|2021-05-18 08:50:00|6273|6263|6277|6255|6277|6263|6272|6255|276
1621328100000|2021-05-18 08:55:00|6266||6277||6277||6266||10
1621328400000|2021-05-18 09:00:00|6271|6260|6276|6260|6277|6260|6271|6260|83
1621328700000|2021-05-18 09:05:00|6268||6268||6268||6268||17
1621329000000|2021-05-18 09:10:00|6270|6261|6271|6261|6277|6261|6267|6261|70
1621329300000|2021-05-18 09:15:00|6277||6272||6279||6271||1
1621329600000|2021-05-18 09:20:00|6279|6265|6274|6265|6279|6265|6272|6265|1
1621329900000|2021-05-18 09:25:00|6279||6271||6279||6271||152
1621330200000|2021-05-18 09:30:00|6267|6261|6271|6261|6271|6263|6267|6261|410
1621330500000|2021-05-18 09:35:00|||||||||106
1621330800000|2021-05-18 09:40:00|||||||||48
1621331100000|2021-05-18 09:45:00|||||||||447
1621331400000|2021-05-18 09:50:00|6270|6263|6271|6261|6271|6263|6270|6261|145
1621331700000|2021-05-18 09:55:00|6270||6270||6270||6270||0
1621332000000|2021-05-18 10:00:00|||||||||426
1621332300000|2021-05-18 10:05:00|||||||||59
1621332600000|2021-05-18 10:10:00|6269||6270||6270||6269||191
1621332900000|2021-05-18 10:15:00||6262||6261||6262||6261|119
1621333200000|2021-05-18 10:20:00||6255||6255||6255||6255|160
1621333500000|2021-05-18 10:25:00|6269||6270||6270||6268||5
1621333800000|2021-05-18 10:30:00||6260||6260||6260||6260|4
1621334100000|2021-05-18 10:35:00||6255||6255||6260||6255|4
1621334400000|2021-05-18 10:40:00||6256||6256||6256||6256|9
1621334700000|2021-05-18 10:45:00|6268|6263|6269|6255|6270|6267|6261|6255|214
1621335000000|2021-05-18 10:50:00|6268||6262||6268||6262||33
1621335300000|2021-05-18 10:55:00|6265||6260||6270||6260||140
1621335600000|2021-05-18 11:00:00|6259|6258|6255|6252|6270|6260|6255|6248|4516
1621335900000|2021-05-18 11:05:00|6262|6253|6265|6255|6270|6256|6259|6253|276
1621336200000|2021-05-18 11:10:00|6263|6256|6259|6252|6265|6256|6256|6252|2455
1621336500000|2021-05-18 11:15:00|6257|6253|6260|6257|6268|6260|6256|6252|1274
1621336800000|2021-05-18 11:20:00|6259|6258|6256|6252|6259|6258|6254|6251|946
1621337100000|2021-05-18 11:25:00|6255|6251|6240|6236|6256|6251|6233|6231|6926
1621337400000|2021-05-18 11:30:00|6246|6237|6245|6242|6249|6242|6245|6237|18
1621337700000|2021-05-18 11:35:00|6249|6243|6249|6242|6250|6244|6245|6242|641
1621338000000|2021-05-18 11:40:00||6240||6244||6244||6240|397
1621338300000|2021-05-18 11:45:00|6246|6243|6256|6252|6260|6252|6244|6243|2627
1621338600000|2021-05-18 11:50:00|6255|6250|6250|6246|6255|6250|6250|6246|572
1621338900000|2021-05-18 11:55:00|6248|6247|6247|6242|6248|6247|6244|6242|921
1621339200000|2021-05-18 12:00:00|6246|6245|6247|6244|6247|6245|6245|6242|14219
1621339500000|2021-05-18 12:05:00|6245|6245|6251|6247|6251|6247|6245|6245|2049
1621339800000|2021-05-18 12:10:00|6250|6245|6242|6240|6250|6245|6242|6240|2044
1621340100000|2021-05-18 12:15:00||6238||6238||6238||6238|946
1621340400000|2021-05-18 12:20:00||6236||6238||6239||6236|294
1621340700000|2021-05-18 12:25:00|6241|6239|6242|6236|6242|6239|6239|6236|1293
1621341000000|2021-05-18 12:30:00|6248|6239|6245|6244|6248|6244|6241|6236|3101
1621341300000|2021-05-18 12:35:00|6244|6241|6245|6244|6251|6245|6244|6241|6374
1621341600000|2021-05-18 12:40:00|6244|6242|6245|6244|6250|6245|6244|6242|3179
1621341900000|2021-05-18 12:45:00|6247|6242|6244|6242|6250|6245|6243|6237|7374
1621342200000|2021-05-18 12:50:00|6243|6240|6241|6240|6243|6240|6241|6237|3032
1621342500000|2021-05-18 12:55:00|6243|6241|6241|6238|6243|6241|6241|6236|2854
1621342800000|2021-05-18 13:00:00|6240|6237|6224|6221|6240|6237|6220|6217|12565
1621343100000|2021-05-18 13:05:00|6225|6222|6219|6217|6226|6223|6218|6217|13114
1621343400000|2021-05-18 13:10:00|6218|6215|6213|6212|6219|6215|6210|6209|7727
1621343700000|2021-05-18 13:15:00|6212|6210|6209|6206|6213|6211|6204|6202|7410
1621344000000|2021-05-18 13:20:00|6210|6207|6210|6206|6211|6208|6208|6206|7840
1621344300000|2021-05-18 13:25:00|6209|6207|6209|6200|6209|6208|6202|6200|4090
1621344600000|2021-05-18 13:30:00|6207|6201|6160|6159|6231|6230|6159|6158|732260
1621344900000|2021-05-18 13:35:00|6159|6158|6226|6225|6227|6226|6156|6155|640060
1621345200000|2021-05-18 13:40:00|6225|6224|6184|6183|6226|6225|6171|6170|619850
1621345500000|2021-05-18 13:45:00|6183|6182|6163|6162|6189|6188|6144|6143|479300
1621345800000|2021-05-18 13:50:00|6164|6163|6149|6148|6172|6171|6148|6147|285269
1621346100000|2021-05-18 13:55:00|6150|6149|6127|6126|6158|6157|6127|6126|357934
1621346400000|2021-05-18 14:00:00|6128|6127|6112|6111|6129|6128|6091|6090|452542
1621346700000|2021-05-18 14:05:00|6111|6110|6119|6118|6129|6128|6106|6105|258177
1621347000000|2021-05-18 14:10:00|6118|6117|6112|6111|6125|6124|6106|6105|233710
1621347300000|2021-05-18 14:15:00|6113|6112|6090|6089|6115|6114|6084|6083|418928
1621347600000|2021-05-18 14:20:00|6089|6088|6110|6109|6114|6113|6086|6085|195316
1621347900000|2021-05-18 14:25:00|6109|6108|6113|6112|6122|6121|6101|6100|205996
1621348200000|2021-05-18 14:30:00|6112|6111|6106|6105|6118|6117|6106|6105|116900
1621348500000|2021-05-18 14:35:00|6105|6104|6107|6106|6121|6120|6103|6102|120804
1621348800000|2021-05-18 14:40:00|6106|6105|6095|6094|6113|6112|6095|6094|186107
1621349100000|2021-05-18 14:45:00|6096|6095|6101|6100|6103|6102|6091|6090|170944
1621349400000|2021-05-18 14:50:00|6102|6101|6100|6099|6111|6110|6099|6098|113173
1621349700000|2021-05-18 14:55:00|6099|6098|6102|6101|6104|6103|6095|6094|252075
1621350000000|2021-05-18 15:00:00|6103|6102|6090|6089|6103|6102|6090|6089|156974
1621350300000|2021-05-18 15:05:00|6089|6088|6092|6091|6093|6092|6081|6080|196293
1621350600000|2021-05-18 15:10:00|6091|6090|6103|6102|6103|6102|6089|6088|142736
1621350900000|2021-05-18 15:15:00|6104|6103|6095|6094|6105|6104|6095|6094|121887
1621351200000|2021-05-18 15:20:00|6094|6093|6105|6104|6106|6105|6094|6093|134790
1621351500000|2021-05-18 15:25:00|6104|6103|6106|6105|6108|6107|6100|6099|255948
1621351800000|2021-05-18 15:30:00|6105|6104|6103|6102|6110|6109|6100|6099|154456
1621352100000|2021-05-18 15:35:00|6102|6101|6105|6104|6112|6111|6102|6101|98806
1621352400000|2021-05-18 15:40:00|6104|6103|6097|6096|6104|6104|6092|6091|138392
1621352700000|2021-05-18 15:45:00|6098|6097|6112|6111|6112|6111|6097|6096|147849
1621353000000|2021-05-18 15:50:00|6111|6110|6107|6106|6113|6112|6107|6106|88487
1621353300000|2021-05-18 15:55:00|6108|6107|6101|6100|6117|6116|6095|6094|252051
1621353600000|2021-05-18 16:00:00|6100|6099|6071|6070|6100|6099|6069|6068|366885
1621353900000|2021-05-18 16:05:00|6072|6071|6060|6059|6075|6074|6059|6058|492484
1621354200000|2021-05-18 16:10:00|6059|6058|6054|6053|6061|6060|6054|6053|190115
1621354500000|2021-05-18 16:15:00|6053|6052|6051|6050|6055|6054|6045|6044|466689
1621354800000|2021-05-18 16:20:00|6050|6049|6073|6072|6078|6077|6045|6044|309312
1621355100000|2021-05-18 16:25:00|6074|6073|6085|6084|6093|6092|6071|6070|294423
1621355400000|2021-05-18 16:30:00|6086|6085|6077|6076|6086|6085|6074|6073|202178
1621355700000|2021-05-18 16:35:00|6078|6077|6078|6077|6080|6079|6073|6072|169986
1621356000000|2021-05-18 16:40:00|6077|6076|6082|6081|6093|6092|6076|6075|206850
1621356300000|2021-05-18 16:45:00|6081|6080|6082|6081|6086|6085|6079|6078|71217
1621356600000|2021-05-18 16:50:00|6081|6080|6081|6080|6085|6084|6079|6078|121922
1621356900000|2021-05-18 16:55:00|6080|6079|6070|6069|6082|6081|6068|6067|156127
1621357200000|2021-05-18 17:00:00|6071|6070|6073|6072|6076|6075|6070|6069|129422
1621357500000|2021-05-18 17:05:00|6074|6073|6066|6065|6075|6074|6063|6062|72089
1621357800000|2021-05-18 17:10:00|6067|6066|6057|6056|6069|6068|6057|6056|106458
1621358100000|2021-05-18 17:15:00|6056|6055|6062|6061|6062|6061|6052|6051|131746
1621358400000|2021-05-18 17:20:00|6063|6062|6063|6062|6066|6065|6061|6060|87940
1621358700000|2021-05-18 17:25:00|6064|6063|6066|6065|6069|6068|6063|6062|96037
1621359000000|2021-05-18 17:30:00|6067|6066|6061|6060|6069|6068|6060|6059|90633
1621359300000|2021-05-18 17:35:00|6062|6061|6058|6057|6062|6061|6052|6051|110704
1621359600000|2021-05-18 17:40:00|6059|6058|6060|6059|6066|6065|6057|6056|99449
1621359900000|2021-05-18 17:45:00|6061|6060|6060|6059|6062|6061|6056|6055|164107
1621360200000|2021-05-18 17:50:00|6059|6058|6060|6059|6060|6059|6053|6052|119861
1621360500000|2021-05-18 17:55:00|6059|6058|6056|6055|6061|6060|6055|6054|92131
1621360800000|2021-05-18 18:00:00|6057|6056|6051|6050|6057|6056|6048|6047|191905
1621361100000|2021-05-18 18:05:00|6052|6051|6055|6054|6060|6059|6052|6051|113443
1621361400000|2021-05-18 18:10:00|6054|6053|6059|6058|6060|6059|6053|6052|127858
1621361700000|2021-05-18 18:15:00|6060|6059|6064|6063|6069|6068|6060|6059|115156
1621362000000|2021-05-18 18:20:00|6065|6064|6058|6057|6066|6065|6054|6053|134728
1621362300000|2021-05-18 18:25:00|6059|6058|6067|6066|6067|6066|6058|6057|177693
1621362600000|2021-05-18 18:30:00|6066|6065|6062|6061|6068|6067|6062|6061|171446
1621362900000|2021-05-18 18:35:00|6061|6060|6060|6059|6067|6066|6056|6055|194502
1621363200000|2021-05-18 18:40:00|6059|6058|6059|6058|6064|6063|6057|6056|112047
1621363500000|2021-05-18 18:45:00|6058|6057|6055|6054|6059|6058|6051|6050|181064
1621363800000|2021-05-18 18:50:00|6054|6053|6061|6060|6061|6060|6052|6051|102498
1621364100000|2021-05-18 18:55:00|6060|6059|6077|6076|6085|6084|6056|6055|355089
1621364400000|2021-05-18 19:00:00|6076|6075|6079|6078|6079|6078|6069|6068|127706
1621364700000|2021-05-18 19:05:00|6080|6079|6083|6082|6083|6082|6074|6073|108393
1621365000000|2021-05-18 19:10:00|6082|6081|6075|6074|6086|6085|6072|6071|136365
1621365300000|2021-05-18 19:15:00|6076|6075|6081|6080|6082|6081|6075|6074|145670
1621365600000|2021-05-18 19:20:00|6082|6081|6080|6079|6085|6084|6079|6078|141691
1621365900000|2021-05-18 19:25:00|6081|6080|6086|6085|6087|6086|6079|6078|116185
1621366200000|2021-05-18 19:30:00|6085|6084|6088|6087|6088|6087|6077|6076|199260
1621366500000|2021-05-18 19:35:00|6087|6086|6086|6085|6088|6087|6079|6078|202285
1621366800000|2021-05-18 19:40:00|6085|6084|6084|6083|6089|6088|6078|6077|243836
1621367100000|2021-05-18 19:45:00|6085|6084|6066|6065|6088|6087|6063|6062|451237
1621367400000|2021-05-18 19:50:00|6067|6066|6046|6045|6067|6066|6045|6044|726430
1621367700000|2021-05-18 19:55:00|6047|6046|6043|6042|6050|6049|6041|6040|1096391
1621368000000|2021-05-18 20:00:00|6044|6041|6043|6037|6073|6049|6042|6037|109501
1621368300000|2021-05-18 20:05:00|6038|6038|6044|6040|6044|6043|6037|6030|9962
1621368600000|2021-05-18 20:10:00|6040|6039|6044|6040|6044|6040|6040|6037|75236
1621368900000|2021-05-18 20:15:00|6043|6041|6043|6040|6045|6044|6043|6040|10373
1621369200000|2021-05-18 20:20:00|6042|6039|6043|6038|6043|6042|6039|6037|13996
1621369500000|2021-05-18 20:25:00|6044|6043|6040|6038|6044|6043|6040|6038|1728
1621369800000|2021-05-18 20:30:00|6039|6039|6041|6039|6042|6041|6039|6036|3613
1621370100000|2021-05-18 20:35:00|6042|6040|6039|6036|6042|6040|6039|6035|9023
1621370400000|2021-05-18 20:40:00|6038|6035|6038|6033|6039|6036|6027|6026|3565
1621370700000|2021-05-18 20:45:00|6036|6030|6038|6034|6038|6034|6033|6030|1930
1621371000000|2021-05-18 20:50:00|6036|6035|6038|6035|6038|6035|6036|6035|683
1621371300000|2021-05-18 20:55:00|6037|6036|6037|6036|6037|6037|6037|6036|1274
1621371600000|2021-05-18 21:00:00|||||||||125652
1621371900000|2021-05-18 21:05:00|6038|6037|6038|6037|6038|6037|6038|6037|947
1621372200000|2021-05-18 21:10:00|6037|6036|6037|6036|6038|6036|6037|6036|560
1621372500000|2021-05-18 21:15:00|||||||||65
1621372800000|2021-05-18 21:20:00||6035||6035||6035||6035|1295
1621373100000|2021-05-18 21:25:00|||||||||309
1621373400000|2021-05-18 21:30:00|6035|6033|6037|6029|6037|6033|6035|6028|1587
1621373700000|2021-05-18 21:35:00|6036|6028|6036|6028|6037|6032|6032|6028|761
1621374000000|2021-05-18 21:40:00|6037|6030|6037|6030|6037|6030|6037|6030|569
1621374300000|2021-05-18 21:45:00||6033||6033||6033||6033|206
1621374600000|2021-05-18 21:50:00||6035||6035||6035||6035|391
1621374900000|2021-05-18 21:55:00||6036||6036||6036||6036|105
1621375200000|2021-05-18 22:00:00|6038|6037|6038|6037|6038|6037|6038|6037|621
1621375500000|2021-05-18 22:05:00|6039|6036|6039|6038|6039|6038|6039|6036|626
1621375800000|2021-05-18 22:10:00|6041|6039|6042|6040|6042|6040|6041|6039|235
1621376100000|2021-05-18 22:15:00|6041|6041|6041|6039|6042|6041|6041|6038|828
1621376400000|2021-05-18 22:20:00|6039|6038|6039|6038|6039|6038|6039|6038|812
1621376700000|2021-05-18 22:25:00||6036||6036||6036||6036|514
1621377000000|2021-05-18 22:30:00||6035||6035||6035||6035|178
1621377300000|2021-05-18 22:35:00|6035|6033|6039|6035|6039|6035|6035|6033|1119
1621377600000|2021-05-18 22:40:00|6036|6036|6039|6034|6039|6036|6036|6034|812
1621377900000|2021-05-18 22:45:00|6035|6033|6035|6031|6035|6033|6033|6031|2360
1621378200000|2021-05-18 22:50:00|6031|6030|6035|6027|6035|6030|6028|6027|1090
1621378500000|2021-05-18 22:55:00|||||||||12
1621378800000|2021-05-18 23:00:00|6033||6033||6033||6033||157
1621379100000|2021-05-18 23:05:00||6028||6031||6031||6028|135
1621379400000|2021-05-18 23:10:00|||||||||611
1621379700000|2021-05-18 23:15:00|||||||||185
1621380000000|2021-05-18 23:20:00|||||||||5182
1621380300000|2021-05-18 23:25:00|6030|6028|6030|6027|6030|6028|6030|6027|1728
1621380600000|2021-05-18 23:30:00|6027|6025|6030|6025|6030|6028|6027|6023|705
1621380900000|2021-05-18 23:35:00||6026||6027||6027||6026|414
1621381200000|2021-05-18 23:40:00|6028|6028|6030|6028|6030|6028|6026|6023|5021
1621381500000|2021-05-18 23:45:00|6029|6029|6029|6025|6029|6029|6029|6025|709
1621381800000|2021-05-18 23:50:00|6030||6030||6030||6030||1123
1621382100000|2021-05-18 23:55:00||6028||6025||6028||6025|2277
1621411200000|2021-05-19 08:00:00|7000|5000|6030|5961|7000|6010|6019|5000|2259
1621411500000|2021-05-19 08:05:00|6040|5986|6019|5987|6040|5995|6007|5986|139
1621411800000|2021-05-19 08:10:00|6020|5988|5996|5986|6020|5988|5996|5970|20
1621412100000|2021-05-19 08:15:00|5994|5970|5996|5970|5996|5970|5994|5970|57
1621412400000|2021-05-19 08:20:00|6000|5980|5999|5970|6000|5980|5999|5961|56
1621412700000|2021-05-19 08:25:00|6000|5961|5994|5970|6000|5984|5994|5961|121
1621413000000|2021-05-19 08:30:00|5996|5961|5990|5979|6000|5983|5989|5961|203
1621413300000|2021-05-19 08:35:00|5980|5961|5986|5961|5990|5978|5970|5961|1555
1621413600000|2021-05-19 08:40:00|5990||5977||5990||5963||150
1621413900000|2021-05-19 08:45:00|5974|5955|5969|5955|5977|5955|5968|5955|236
1621414200000|2021-05-19 08:50:00|5966|5950|5977|5957|5977|5957|5966|5950|80
1621414500000|2021-05-19 08:55:00||5955||5958||5959||5955|33
1621414800000|2021-05-19 09:00:00||5956||5960||5960||5956|0
1621415100000|2021-05-19 09:05:00|||||||||85
1621415400000|2021-05-19 09:10:00|5974|5964|5977|5964|5977|5964|5974|5964|163
1621415700000|2021-05-19 09:15:00|5964|5962|5977|5958|5977|5962|5964|5958|231
1621416000000|2021-05-19 09:20:00||5966||5970||5970||5958|102
1621416300000|2021-05-19 09:25:00|||||||||32
1621416600000|2021-05-19 09:30:00||5971||5971||5971||5971|88
1621416900000|2021-05-19 09:35:00|5975|5970|5977|5970|5977|5971|5975|5970|534
1621417200000|2021-05-19 09:40:00|5986||5985||5986||5985||31
1621417500000|2021-05-19 09:45:00|5986|5971|5986|5966|5986|5971|5975|5966|499
1621417800000|2021-05-19 09:50:00|5985|5967|5985|5966|5986|5967|5985|5966|399
1621418100000|2021-05-19 09:55:00|5986|5963|5977|5958|5986|5963|5977|5950|366
1621418400000|2021-05-19 10:00:00|5986|5957|5978|5956|5986|5958|5978|5950|8
1621418700000|2021-05-19 10:05:00|5986|5955|5978|5957|5986|5962|5978|5950|39
1621419000000|2021-05-19 10:10:00|5986|5958|5977|5958|5986|5958|5977|5950|8
1621419300000|2021-05-19 10:15:00|5986|5965|5981|5965|5986|5965|5979|5965|6
1621419600000|2021-05-19 10:20:00|5979|5958|5981|5958|5986|5958|5977|5950|44
1621419900000|2021-05-19 10:25:00|5980|5973|5981|5973|5981|5973|5979|5973|65
1621420200000|2021-05-19 10:30:00||5958||5970||5973||5958|111
1621420500000|2021-05-19 10:35:00|5971|5958|5971|5962|5971|5962|5968|5958|331
1621420800000|2021-05-19 10:40:00|5969|5963|5963|5958|5969|5963|5963|5958|2145
1621421100000|2021-05-19 10:45:00|5968||5970||5971||5968||957
1621421400000|2021-05-19 10:50:00|5966||5966||5966||5966||195
1621421700000|2021-05-19 10:55:00|5962|5955|5965|5950|5966|5955|5956|5950|1034
1621422000000|2021-05-19 11:00:00|5966|5955|5970|5958|5971|5961|5960|5955|4725
1621422300000|2021-05-19 11:05:00|5969|5956|5960|5956|5970|5969|5960|5956|1166
1621422600000|2021-05-19 11:10:00|5959|5957|5964|5957|5964|5958|5958|5954|1718
1621422900000|2021-05-19 11:15:00|5960|5960|5959|5953|5960|5960|5954|5950|1847
1621423200000|2021-05-19 11:20:00|5956|5954|5956|5950|5956|5956|5950|5950|2835
1621423500000|2021-05-19 11:25:00|5951|5951|5951|5944|5956|5955|5949|5944|1754
1621423800000|2021-05-19 11:30:00|5950|5945|5939|5933|5950|5948|5939|5930|2103
1621424100000|2021-05-19 11:35:00|5938|5930|5945|5942|5956|5942|5933|5930|3466
1621424400000|2021-05-19 11:40:00|5947|5937|5937|5930|5947|5946|5937|5930|4038
1621424700000|2021-05-19 11:45:00|5935|5932|5940|5936|5940|5936|5931|5929|2803
1621425000000|2021-05-19 11:50:00|5939|5934|5940|5934|5940|5934|5932|5930|2117
1621425300000|2021-05-19 11:55:00|5939|5936|5942|5933|5945|5941|5934|5929|4459
1621425600000|2021-05-19 12:00:00|5941|5929|5936|5929|5942|5937|5927|5921|35486
1621425900000|2021-05-19 12:05:00|5940|5930|5938|5931|5940|5939|5934|5928|5198
1621426200000|2021-05-19 12:10:00|5937|5928|5937|5929|5939|5930|5929|5922|7103
1621426500000|2021-05-19 12:15:00|5939|5932|5935|5933|5939|5933|5930|5927|5123
1621426800000|2021-05-19 12:20:00|5934|5932|5929|5926|5936|5934|5929|5926|4610
1621427100000|2021-05-19 12:25:00|5932|5929|5929|5926|5934|5929|5928|5926|2524
1621427400000|2021-05-19 12:30:00|5928|5925|5922|5920|5929|5925|5922|5920|3189
1621427700000|2021-05-19 12:35:00|5923|5921|5919|5915|5925|5924|5918|5915|9114
1621428000000|2021-05-19 12:40:00|5920|5916|5932|5929|5935|5929|5920|5916|5926
1621428300000|2021-05-19 12:45:00|5931|5928|5926|5925|5931|5928|5926|5925|4786
1621428600000|2021-05-19 12:50:00|5924|5916|5926|5925|5926|5925|5920|5916|16735
1621428900000|2021-05-19 12:55:00|5922|5924|5914|5912|5922|5924|5914|5911|6882
1621429200000|2021-05-19 13:00:00|5915|5911|5904|5899|5916|5912|5897|5891|26536
1621429500000|2021-05-19 13:05:00|5905|5898|5904|5900|5916|5911|5903|5898|10471
1621429800000|2021-05-19 13:10:00|5905|5902|5934|5931|5935|5931|5905|5902|11243
1621430100000|2021-05-19 13:15:00|5935|5930|5926|5921|5935|5931|5921|5914|11793
1621430400000|2021-05-19 13:20:00|5927|5922|5951|5945|5958|5946|5925|5920|10737
1621430700000|2021-05-19 13:25:00|5947|5947|5942|5908|5951|5950|5912|5901|17557
1621431000000|2021-05-19 13:30:00|5941|5920|5939|5938|5944|5943|5898|5897|1251042
1621431300000|2021-05-19 13:35:00|5940|5939|5938|5937|5942|5941|5909|5908|505996
1621431600000|2021-05-19 13:40:00|5937|5936|5910|5909|5940|5939|5903|5902|449141
1621431900000|2021-05-19 13:45:00|5911|5910|5904|5903|5920|5919|5899|5898|429587
1621432200000|2021-05-19 13:50:00|5903|5902|5914|5913|5931|5930|5903|5902|400631
1621432500000|2021-05-19 13:55:00|5913|5912|5904|5903|5923|5922|5900|5899|364911
1621432800000|2021-05-19 14:00:00|5903|5902|5863|5862|5903|5902|5850|5849|818960
1621433100000|2021-05-19 14:05:00|5862|5861|5863|5862|5890|5889|5857|5856|464573
1621433400000|2021-05-19 14:10:00|5862|5861|5881|5880|5881|5880|5855|5854|352769
1621433700000|2021-05-19 14:15:00|5880|5879|5887|5886|5889|5888|5865|5864|355848
1621434000000|2021-05-19 14:20:00|5888|5887|5861|5860|5888|5887|5861|5860|259575
1621434300000|2021-05-19 14:25:00|5862|5861|5890|5889|5890|5889|5857|5856|253163
1621434600000|2021-05-19 14:30:00|5889|5888|5897|5896|5900|5899|5880|5879|335178
1621434900000|2021-05-19 14:35:00|5898|5897|5856|5855|5899|5898|5856|5855|299141
1621435200000|2021-05-19 14:40:00|5855|5854|5878|5877|5880|5879|5854|5853|315423
1621435500000|2021-05-19 14:45:00|5879|5878|5868|5867|5880|5879|5861|5860|242536
1621435800000|2021-05-19 14:50:00|5867|5866|5874|5873|5880|5879|5865|5864|188909
1621436100000|2021-05-19 14:55:00|5875|5874|5887|5886|5893|5892|5861|5860|268996
1621436400000|2021-05-19 15:00:00|5886|5885|5885|5884|5887|5886|5877|5876|165556
1621436700000|2021-05-19 15:05:00|5886|5885|5915|5914|5917|5916|5884|5883|269120
1621437000000|2021-05-19 15:10:00|5914|5913|5911|5910|5922|5921|5911|5910|226469
1621437300000|2021-05-19 15:15:00|5912|5911|5910|5909|5918|5917|5906|5905|176203
1621437600000|2021-05-19 15:20:00|5911|5910|5930|5929|5934|5933|5908|5907|200137
1621437900000|2021-05-19 15:25:00|5931|5930|5931|5930|5933|5932|5925|5924|128280
1621438200000|2021-05-19 15:30:00|5930|5929|5923|5922|5932|5931|5918|5917|140389
1621438500000|2021-05-19 15:35:00|5924|5923|5920|5919|5928|5927|5917|5916|102012
1621438800000|2021-05-19 15:40:00|5919|5918|5924|5923|5928|5927|5918|5917|84202
1621439100000|2021-05-19 15:45:00|5923|5922|5931|5930|5931|5930|5920|5919|83590
1621439400000|2021-05-19 15:50:00|5932|5931|5925|5924|5932|5931|5922|5921|96860
1621439700000|2021-05-19 15:55:00|5926|5925|5935|5934|5940|5939|5926|5925|114485
1621440000000|2021-05-19 16:00:00|5934|5933|5932|5931|5934|5933|5925|5924|105384
1621440300000|2021-05-19 16:05:00|5933|5932|5934|5933|5937|5936|5927|5926|112580
1621440600000|2021-05-19 16:10:00|5935|5934|5939|5938|5940|5939|5934|5933|69786
1621440900000|2021-05-19 16:15:00|5938|5937|5952|5951|5953|5952|5938|5937|188570
1621441200000|2021-05-19 16:20:00|5953|5952|5955|5954|5958|5957|5946|5945|126957
1621441500000|2021-05-19 16:25:00|5954|5953|5949|5948|5955|5954|5947|5946|141595
1621441800000|2021-05-19 16:30:00|5950|5949|5946|5945|5951|5950|5944|5943|84450
1621442100000|2021-05-19 16:35:00|5947|5946|5954|5953|5955|5954|5943|5942|133453
1621442400000|2021-05-19 16:40:00|5955|5954|5958|5957|5961|5960|5954|5953|145474
1621442700000|2021-05-19 16:45:00|5957|5956|5951|5950|5959|5958|5948|5947|158156
1621443000000|2021-05-19 16:50:00|5950|5949|5958|5957|5958|5957|5948|5947|72001
1621443300000|2021-05-19 16:55:00|5957|5956|5952|5951|5961|5960|5951|5950|106952
1621443600000|2021-05-19 17:00:00|5953|5952|5966|5965|5966|5965|5952|5951|120816
1621443900000|2021-05-19 17:05:00|5965|5964|5972|5971|5979|5978|5965|5964|129256
1621444200000|2021-05-19 17:10:00|5973|5972|5976|5975|5981|5980|5973|5972|106293
1621444500000|2021-05-19 17:15:00|5977|5976|5984|5983|5986|5985|5975|5974|164460
1621444800000|2021-05-19 17:20:00|5985|5984|5967|5966|5985|5984|5966|5965|159116
1621445100000|2021-05-19 17:25:00|5966|5965|5963|5962|5966|5965|5956|5955|136261
1621445400000|2021-05-19 17:30:00|5964|5963|5954|5953|5967|5966|5953|5952|193919
1621445700000|2021-05-19 17:35:00|5955|5954|5951|5950|5956|5955|5944|5943|208983
1621446000000|2021-05-19 17:40:00|5952|5951|5944|5943|5953|5952|5944|5943|80957
1621446300000|2021-05-19 17:45:00|5945|5944|5949|5948|5949|5948|5942|5941|47866
1621446600000|2021-05-19 17:50:00|5948|5947|5952|5951|5953|5952|5943|5942|117816
1621446900000|2021-05-19 17:55:00|5953|5952|5945|5944|5955|5954|5945|5944|60867
1621447200000|2021-05-19 18:00:00|5946|5945|5918|5917|5955|5954|5918|5917|235180
1621447500000|2021-05-19 18:05:00|5919|5918|5910|5909|5920|5919|5905|5904|317784
1621447800000|2021-05-19 18:10:00|5909|5908|5891|5890|5912|5911|5891|5890|187395
1621448100000|2021-05-19 18:15:00|5890|5889|5881|5880|5892|5891|5875|5874|253058
1621448400000|2021-05-19 18:20:00|5882|5881|5906|5905|5908|5907|5879|5878|316167
1621448700000|2021-05-19 18:25:00|5905|5904|5887|5886|5907|5906|5887|5886|184019
1621449000000|2021-05-19 18:30:00|5888|5887|5874|5873|5895|5894|5872|5871|271467
1621449300000|2021-05-19 18:35:00|5873|5872|5865|5864|5876|5875|5864|5863|247169
1621449600000|2021-05-19 18:40:00|5866|5865|5857|5856|5867|5866|5857|5856|267344
1621449900000|2021-05-19 18:45:00|5858|5857|5854|5853|5859|5858|5852|5851|231023
1621450200000|2021-05-19 18:50:00|5853|5852|5850|5849|5854|5853|5847|5846|322942
1621450500000|2021-05-19 18:55:00|5851|5850|5851|5850|5866|5865|5844|5843|318536
1621450800000|2021-05-19 19:00:00|5850|5849|5852|5851|5854|5853|5842|5841|211886
1621451100000|2021-05-19 19:05:00|5853|5852|5866|5865|5868|5867|5849|5848|224429
1621451400000|2021-05-19 19:10:00|5865|5864|5867|5866|5876|5875|5863|5862|203217
1621451700000|2021-05-19 19:15:00|5866|5865|5869|5868|5871|5870|5865|5864|179800
1621452000000|2021-05-19 19:20:00|5870|5869|5885|5884|5889|5888|5867|5866|214655
1621452300000|2021-05-19 19:25:00|5884|5883|5888|5887|5893|5892|5878|5877|181553
1621452600000|2021-05-19 19:30:00|5889|5888|5885|5884|5889|5888|5875|5874|191687
1621452900000|2021-05-19 19:35:00|5884|5883|5895|5894|5896|5895|5880|5879|238858
1621453200000|2021-05-19 19:40:00|5894|5893|5894|5893|5901|5900|5892|5891|317153
1621453500000|2021-05-19 19:45:00|5893|5892|5895|5894|5895|5894|5884|5883|365222
1621453800000|2021-05-19 19:50:00|5894|5893|5895|5894|5906|5905|5889|5888|619738
1621454100000|2021-05-19 19:55:00|5896|5895|5899|5898|5907|5906|5893|5892|1122739
1621454400000|2021-05-19 20:00:00|5900|5897|5898|5893|5905|5900|5898|5891|2433
1621454700000|2021-05-19 20:05:00|5897|5894|5901|5895|5904|5903|5897|5893|1056049
1621455000000|2021-05-19 20:10:00|5900|5893|5898|5894|5900|5895|5895|5893|2011
1621455300000|2021-05-19 20:15:00|5897|5895|5898|5894|5898|5895|5897|5894|576
1621455600000|2021-05-19 20:20:00|||||||||26
1621455900000|2021-05-19 20:25:00|||||||||485
1621456200000|2021-05-19 20:30:00|5896||5896||5896||5896||123
1621456500000|2021-05-19 20:35:00|5898||5898||5898||5898||33
1621456800000|2021-05-19 20:40:00|5897||5898||5898||5896||391
1621457100000|2021-05-19 20:45:00|5897|5895|5898|5895|5898|5895|5897|5895|118
1621457400000|2021-05-19 20:50:00||5894||5894||5894||5894|149
1621457700000|2021-05-19 20:55:00|||||||||34
1621458000000|2021-05-19 21:00:00|||||||||42
1621458300000|2021-05-19 21:05:00||5895||5895||5895||5895|645
1621458600000|2021-05-19 21:10:00||5894||5894||5894||5894|125
1621458900000|2021-05-19 21:15:00|||||||||14
1621459200000|2021-05-19 21:20:00|5894|5893|5895|5893|5898|5893|5894|5893|3679
1621459500000|2021-05-19 21:25:00|5898||5898||5898||5898||1256
1621459800000|2021-05-19 21:30:00||5892||5890||5892||5890|1359
1621460100000|2021-05-19 21:35:00||5892||5890||5892||5890|187
1621460400000|2021-05-19 21:40:00||5891||5892||5892||5891|95
1621460700000|2021-05-19 21:45:00|5895||5895||5895||5895||85
1621461000000|2021-05-19 21:50:00||5893||5893||5893||5893|262
1621461300000|2021-05-19 21:55:00|5898|5895|5898|5895|5898|5895|5898|5895|299
1621461600000|2021-05-19 22:00:00|||||||||2
1621461900000|2021-05-19 22:05:00|5900|5898|5899|5898|5900|5898|5899|5898|1748
1621462200000|2021-05-19 22:10:00|5900|5890|5899|5891|5900|5891|5898|5890|593
1621462500000|2021-05-19 22:15:00|||||||||11
1621463100000|2021-05-19 22:25:00|5898||5898||5898||5898||225
1621463400000|2021-05-19 22:30:00|||||||||20
1621463700000|2021-05-19 22:35:00|||||||||9
1621464000000|2021-05-19 22:40:00||5892||5892||5892||5892|0
1621464300000|2021-05-19 22:45:00|||||||||80
1621464600000|2021-05-19 22:50:00|5897|5890|5897|5890|5897|5893|5897|5890|500
1621464900000|2021-05-19 22:55:00|||||||||10
1621465200000|2021-05-19 23:00:00|5898||5900||5900||5898||704
1621465500000|2021-05-19 23:05:00|5899||5898||5899||5898||1
1621465800000|2021-05-19 23:10:00||5894||5890||5896||5890|120
1621466100000|2021-05-19 23:15:00||5895||5895||5897||5895|1400
1621466700000|2021-05-19 23:25:00|5897|5890|5897|5891|5897|5891|5895|5890|1011
1621467000000|2021-05-19 23:30:00||5892||5892||5892||5892|25
1621467300000|2021-05-19 23:35:00|||||||||135
1621467600000|2021-05-19 23:40:00|5892|5890|5892|5891|5892|5891|5892|5890|814
1621467900000|2021-05-19 23:45:00|5897|5890|5897|5888|5897|5890|5892|5888|1660
1621468200000|2021-05-19 23:50:00||5890||5891||5891||5890|6
1621468500000|2021-05-19 23:55:00||5892||5892||5892||5892|540
1621497600000|2021-05-20 08:00:00|6600|5253|5913|5891|6600|5893|5913|5253|52
1621497900000|2021-05-20 08:05:00||5892||5892||5893||5892|1
1621498200000|2021-05-20 08:10:00||5893||5897||5897||5893|20
1621498500000|2021-05-20 08:15:00||5900||5897||5900||5897|22
1621498800000|2021-05-20 08:20:00||5899||5899||5899||5899|0
1621499100000|2021-05-20 08:25:00||5897||5897||5897||5894|218
1621499400000|2021-05-20 08:30:00|5909|5895|5906|5841|5913|5896|5902|5841|385
1621499700000|2021-05-20 08:35:00|5913|5866|5913|5841|5913|5866|5886|5841|72
1621500000000|2021-05-20 08:40:00|5900|5895|5900|5841|5900|5895|5896|5841|212
1621500300000|2021-05-20 08:45:00|5895|5847|5900|5848|5900|5853|5870|5841|305
1621500600000|2021-05-20 08:50:00|5869|5841|5864|5841|5900|5857|5857|5841|128
1621500900000|2021-05-20 08:55:00|5900|5845|5850|5848|5900|5848|5850|5845|16
1621501200000|2021-05-20 09:00:00|5859|5845|5849|5841|5859|5845|5849|5841|1482
1621501500000|2021-05-20 09:05:00|5854|5844|5860|5842|5860|5844|5847|5841|204
1621501800000|2021-05-20 09:10:00|||||||||100
1621502100000|2021-05-20 09:15:00|5847||5847||5847||5847||446
1621502400000|2021-05-20 09:20:00|5855|5841|5848|5841|5855|5844|5848|5841|1342
1621502700000|2021-05-20 09:25:00|5845|5836|5838|5829|5848|5836|5838|5818|257
1621503000000|2021-05-20 09:30:00|5841|5818|5836|5818|5841|5834|5836|5818|108
1621503300000|2021-05-20 09:35:00|5840|5819|5832|5818|5841|5820|5819|5818|440
1621503600000|2021-05-20 09:40:00||5820||5821||5821||5820|116
1621503900000|2021-05-20 09:45:00|5829|5820|5830|5806|5832|5820|5821|5806|1534
1621504200000|2021-05-20 09:50:00||5808||5820||5820||5806|75
1621504500000|2021-05-20 09:55:00|5832|5821|5830|5821|5832|5821|5830|5821|732
1621504800000|2021-05-20 10:00:00|5832|5824|5845|5830|5900|5830|5832|5821|308
1621505100000|2021-05-20 10:05:00|5847|5832|5871|5824|5900|5832|5830|5821|328
1621505400000|2021-05-20 10:10:00|5847|5821|5849|5826|5871|5826|5843|5821|26
1621505700000|2021-05-20 10:15:00|5848|5824|5851|5829|5852|5829|5845|5821|17
1621506000000|2021-05-20 10:20:00|5871|5825|5847|5829|5871|5829|5844|5825|15
1621506300000|2021-05-20 10:25:00|5871|5830|5850|5830|5900|5840|5844|5821|105
1621506600000|2021-05-20 10:30:00|5857|5821|5850|5836|5900|5836|5848|5821|1
1621506900000|2021-05-20 10:35:00|5849|5834|5850|5839|5900|5839|5849|5833|49
1621507200000|2021-05-20 10:40:00|5849|5834|5849|5840|5900|5840|5849|5834|2
1621507500000|2021-05-20 10:45:00|5850|5834|5852|5839|5852|5839|5850|5834|23
1621507800000|2021-05-20 10:50:00|5843|5840|5850|5833|5850|5840|5840|5824|165
1621508100000|2021-05-20 10:55:00|5851|5824|5850|5840|5900|5841|5849|5824|138
1621508400000|2021-05-20 11:00:00|5900|5842|5870|5862|5900|5870|5867|5842|4608
1621508700000|2021-05-20 11:05:00|5865|5861|5860|5856|5870|5861|5860|5850|1090
1621509000000|2021-05-20 11:10:00|5865|5850|5869|5860|5870|5866|5862|5850|4499
1621509300000|2021-05-20 11:15:00|5868|5861|5877|5872|5878|5872|5866|5860|5324
1621509600000|2021-05-20 11:20:00|5876|5870|5869|5861|5877|5870|5868|5860|784
1621509900000|2021-05-20 11:25:00|5870|5864|5868|5860|5876|5870|5868|5860|1646
1621510200000|2021-05-20 11:30:00|5866|5861|5872|5867|5885|5868|5863|5860|2405
1621510500000|2021-05-20 11:35:00|5871|5868|5867|5864|5875|5870|5867|5860|5417
1621510800000|2021-05-20 11:40:00|5869|5866|5869|5864|5869|5866|5869|5864|246
1621511100000|2021-05-20 11:45:00|5867|5861|5866|5860|5867|5863|5865|5860|796
1621511400000|2021-05-20 11:50:00|5869|5863|5874|5871|5875|5871|5867|5860|8277
1621511700000|2021-05-20 11:55:00|5875|5870|5872|5868|5885|5875|5872|5868|2975
1621512000000|2021-05-20 12:00:00|5871|5860|5872|5866|5873|5866|5864|5860|11121
1621512300000|2021-05-20 12:05:00|5873|5870|5875|5868|5875|5871|5872|5866|1386
1621512600000|2021-05-20 12:10:00|5880|5873|5879|5874|5885|5876|5873|5868|1487
1621512900000|2021-05-20 12:15:00|5877|5871|5872|5871|5879|5874|5870|5866|4404
1621513200000|2021-05-20 12:20:00|5878|5870|5876|5873|5878|5873|5874|5870|876
1621513500000|2021-05-20 12:25:00|5878|5874|5879|5875|5879|5876|5878|5874|536
1621513800000|2021-05-20 12:30:00|5900|5879|5887|5880|5900|5881|5886|5879|680
1621514100000|2021-05-20 12:35:00|5885|5882|5890|5886|5898|5888|5884|5880|2549
1621514400000|2021-05-20 12:40:00|5889|5884|5885|5880|5898|5891|5885|5880|10487
1621514700000|2021-05-20 12:45:00|5884|5879|5879|5878|5885|5879|5876|5872|4757
1621515000000|2021-05-20 12:50:00|5880|5879|5892|5887|5893|5887|5880|5878|4269
1621515300000|2021-05-20 12:55:00|5893|5888|5898|5895|5898|5896|5893|5888|8257
1621515600000|2021-05-20 13:00:00|5900|5896|5884|5878|5905|5899|5884|5878|12308
1621515900000|2021-05-20 13:05:00|5885|5880|5890|5885|5903|5891|5885|5880|4430
1621516200000|2021-05-20 13:10:00|5889|5886|5889|5885|5889|5887|5887|5885|2938
1621516500000|2021-05-20 13:15:00|5888|5882|5890|5887|5890|5888|5882|5878|4303
1621516800000|2021-05-20 13:20:00|5889|5884|5900|5891|5900|5897|5889|5884|8424
1621517100000|2021-05-20 13:25:00|5899|5895|5896|5881|5903|5899|5883|5879|8562
1621517400000|2021-05-20 13:30:00|5895|5878|5860|5859|5901|5899|5860|5859|561668
1621517700000|2021-05-20 13:35:00|5859|5858|5830|5829|5863|5862|5829|5828|543871
1621518000000|2021-05-20 13:40:00|5829|5828|5830|5829|5847|5846|5824|5823|402478
1621518300000|2021-05-20 13:45:00|5829|5828|5837|5836|5860|5859|5827|5826|377863
1621518600000|2021-05-20 13:50:00|5836|5835|5837|5836|5850|5849|5830|5829|293522
1621518900000|2021-05-20 13:55:00|5838|5837|5858|5857|5861|5860|5838|5837|178210
1621519200000|2021-05-20 14:00:00|5857|5856|5848|5847|5860|5859|5834|5833|176200
1621519500000|2021-05-20 14:05:00|5847|5846|5831|5830|5850|5849|5828|5827|215023
1621519800000|2021-05-20 14:10:00|5832|5831|5843|5842|5846|5845|5830|5829|198652
1621520100000|2021-05-20 14:15:00|5844|5843|5849|5848|5852|5851|5833|5832|146454
1621520400000|2021-05-20 14:20:00|5850|5849|5851|5850|5859|5858|5848|5847|192837
1621520700000|2021-05-20 14:25:00|5850|5849|5851|5850|5856|5855|5842|5841|153106
1621521000000|2021-05-20 14:30:00|5850|5849|5836|5835|5851|5850|5836|5835|164251
1621521300000|2021-05-20 14:35:00|5835|5834|5836|5835|5839|5838|5828|5827|218938
1621521600000|2021-05-20 14:40:00|5837|5836|5842|5841|5850|5849|5836|5835|190729
1621521900000|2021-05-20 14:45:00|5843|5842|5838|5837|5849|5848|5836|5835|282830
1621522200000|2021-05-20 14:50:00|5837|5836|5844|5843|5846|5845|5834|5833|180027
1621522500000|2021-05-20 14:55:00|5845|5844|5839|5838|5846|5845|5836|5835|142420
1621522800000|2021-05-20 15:00:00|5840|5839|5847|5846|5849|5848|5840|5839|163589
1621523100000|2021-05-20 15:05:00|5846|5845|5847|5846|5850|5849|5843|5842|152365
1621523400000|2021-05-20 15:10:00|5848|5847|5846|5845|5856|5855|5845|5844|195683
1621523700000|2021-05-20 15:15:00|5847|5846|5854|5853|5857|5856|5846|5845|143606
1621524000000|2021-05-20 15:20:00|5853|5854|5865|5864|5865|5864|5853|5854|87767
1621524300000|2021-05-20 15:25:00|5866|5865|5863|5862|5872|5871|5863|5862|213067
1621524600000|2021-05-20 15:30:00|5862|5861|5872|5871|5877|5876|5861|5860|146035
1621524900000|2021-05-20 15:35:00|5873|5872|5879|5878|5880|5879|5869|5868|130012
1621525200000|2021-05-20 15:40:00|5880|5879|5881|5880|5886|5885|5875|5874|161738
1621525500000|2021-05-20 15:45:00|5880|5879|5881|5880|5884|5883|5878|5877|105758
1621525800000|2021-05-20 15:50:00|5882|5881|5874|5873|5883|5882|5873|5872|314468
1621526100000|2021-05-20 15:55:00|5873|5872|5876|5875|5880|5879|5873|5872|105171
1621526400000|2021-05-20 16:00:00|5877|5876|5872|5871|5878|5877|5872|5871|133492
1621526700000|2021-05-20 16:05:00|5873|5872|5874|5873|5875|5874|5869|5868|129644
1621527000000|2021-05-20 16:10:00|5873|5872|5880|5879|5884|5883|5871|5870|100457
1621527300000|2021-05-20 16:15:00|5881|5880|5871|5870|5881|5880|5870|5869|181800
1621527600000|2021-05-20 16:20:00|5872|5871|5862|5861|5872|5871|5862|5861|152401
1621527900000|2021-05-20 16:25:00|5861|5860|5851|5850|5862|5861|5851|5850|154545
1621528200000|2021-05-20 16:30:00|5852|5851|5852|5851|5857|5856|5850|5849|230028
1621528500000|2021-05-20 16:35:00|5851|5850|5845|5844|5853|5852|5844|5843|195676
1621528800000|2021-05-20 16:40:00|5844|5843|5843|5842|5848|5847|5841|5840|97736
1621529100000|2021-05-20 16:45:00|5844|5843|5844|5843|5849|5848|5843|5842|158842
1621529400000|2021-05-20 16:50:00|5845|5844|5852|5851|5853|5852|5844|5843|69116
1621529700000|2021-05-20 16:55:00|5853|5852|5854|5853|5856|5855|5850|5849|134643
1621530000000|2021-05-20 17:00:00|5853|5852|5849|5848|5855|5854|5849|5848|143176
1621530300000|2021-05-20 17:05:00|5850|5849|5849|5848|5851|5850|5846|5845|175280
1621530600000|2021-05-20 17:10:00|5848|5847|5854|5853|5858|5857|5847|5846|112235
1621530900000|2021-05-20 17:15:00|5855|5854|5855|5854|5859|5858|5852|5851|100582
1621531200000|2021-05-20 17:20:00|5854|5853|5860|5859|5862|5861|5853|5852|82659
1621531500000|2021-05-20 17:25:00|5861|5860|5861|5860|5863|5862|5856|5855|76633
1621531800000|2021-05-20 17:30:00|5860|5859|5849|5848|5860|5859|5848|5847|117833
1621532100000|2021-05-20 17:35:00|5850|5849|5848|5847|5853|5852|5848|5847|92568
1621532400000|2021-05-20 17:40:00|5847|5846|5849|5848|5853|5852|5847|5846|55424
1621532700000|2021-05-20 17:45:00|5848|5847|5850|5849|5852|5851|5843|5842|69905
1621533000000|2021-05-20 17:50:00|5849|5848|5844|5843|5853|5852|5843|5842|99130
1621533300000|2021-05-20 17:55:00|5843|5842|5850|5849|5853|5852|5841|5840|123079
1621533600000|2021-05-20 18:00:00|5849|5848|5849|5848|5854|5853|5847|5846|92884
1621533900000|2021-05-20 18:05:00|5850|5849|5860|5859|5862|5861|5850|5849|146186
1621534200000|2021-05-20 18:10:00|5861|5860|5862|5861|5865|5864|5859|5858|119402
1621534500000|2021-05-20 18:15:00|5863|5862|5864|5863|5865|5864|5859|5858|79183
1621534800000|2021-05-20 18:20:00|5865|5864|5870|5869|5870|5869|5861|5860|118292
1621535100000|2021-05-20 18:25:00|5869|5868|5871|5870|5874|5873|5865|5864|82979
1621535400000|2021-05-20 18:30:00|5872|5871|5867|5866|5875|5874|5867|5866|130447
1621535700000|2021-05-20 18:35:00|5868|5867|5875|5874|5876|5875|5867|5866|149265
1621536000000|2021-05-20 18:40:00|5874|5873|5881|5880|5884|5883|5874|5873|112458
1621536300000|2021-05-20 18:45:00|5882|5881|5884|5883|5884|5883|5878|5877|82263
1621536600000|2021-05-20 18:50:00|5883|5882|5884|5883|5888|5887|5882|5881|114344
1621536900000|2021-05-20 18:55:00|5883|5882|5881|5880|5885|5884|5880|5879|109160
1621537200000|2021-05-20 19:00:00|5882|5881|5893|5892|5898|5897|5878|5877|164095
1621537500000|2021-05-20 19:05:00|5892|5891|5896|5895|5896|5895|5890|5889|100543
1621537800000|2021-05-20 19:10:00|5895|5894|5901|5900|5902|5901|5895|5894|154061
1621538100000|2021-05-20 19:15:00|5902|5901|5903|5902|5906|5905|5901|5900|121586
1621538400000|2021-05-20 19:20:00|5902|5901|5906|5905|5906|5905|5897|5896|148815
1621538700000|2021-05-20 19:25:00|5905|5904|5912|5911|5913|5912|5905|5904|213594
1621539000000|2021-05-20 19:30:00|5911|5910|5905|5904|5915|5914|5905|5904|213595
1621539300000|2021-05-20 19:35:00|5906|5905|5896|5895|5908|5907|5896|5895|283881
1621539600000|2021-05-20 19:40:00|5897|5896|5901|5900|5901|5900|5895|5894|205959
1621539900000|2021-05-20 19:45:00|5902|5901|5892|5891|5906|5905|5891|5890|283791
1621540200000|2021-05-20 19:50:00|5893|5892|5896|5895|5897|5896|5891|5890|480721
1621540500000|2021-05-20 19:55:00|5895|5894|5884|5882|5895|5894|5877|5876|959511
1621540800000|2021-05-20 20:00:00|5885|5881|5888|5880|5925|5889|5885|5875|305211
1621541100000|2021-05-20 20:05:00|5886|5881|5888|5886|5888|5886|5886|5880|50231
1621541400000|2021-05-20 20:10:00|5884|5880|5884|5880|5884|5880|5884|5880|1946
1621541700000|2021-05-20 20:15:00||5875||5875||5875||5875|442
1621542000000|2021-05-20 20:20:00||5876||5876||5876||5876|111
1621542300000|2021-05-20 20:25:00|||||||||283
1621542600000|2021-05-20 20:30:00||5880||5880||5880||5880|104
1621542900000|2021-05-20 20:35:00|5883|5876|5884|5875|5884|5876|5874|5865|3109
1621543200000|2021-05-20 20:40:00||5876||5880||5880||5875|133
1621543500000|2021-05-20 20:45:00|||||||||320
1621543800000|2021-05-20 20:50:00|5883||5883||5884||5883||132
1621544100000|2021-05-20 20:55:00|||||||||222
1621544400000|2021-05-20 21:00:00|||||||||27
1621544700000|2021-05-20 21:05:00|||||||||56
1621545000000|2021-05-20 21:10:00|5880|5877|5880|5870|5880|5877|5880|5870|3998
1621545300000|2021-05-20 21:15:00|5883|5871|5883|5871|5883|5871|5873|5871|1102
1621545600000|2021-05-20 21:20:00||5872||5873||5873||5872|474
1621545900000|2021-05-20 21:25:00|5882||5883||5883||5882||116
1621546200000|2021-05-20 21:30:00|5884|5881|5883|5874|5884|5883|5883|5873|706
1621546500000|2021-05-20 21:35:00|||||||||27
1621546800000|2021-05-20 21:40:00||5875||5875||5875||5875|25
1621547100000|2021-05-20 21:45:00|5878||5878||5878||5878||56
1621547400000|2021-05-20 21:50:00|||||||||110
1621547700000|2021-05-20 21:55:00|||||||||37
1621548000000|2021-05-20 22:00:00|5883|5878|5883|5878|5883|5878|5883|5878|235
1621548300000|2021-05-20 22:05:00||5876||5876||5876||5876|28
1621548900000|2021-05-20 22:15:00|||||||||65
1621549200000|2021-05-20 22:20:00|5880|5875|5880|5875|5880|5875|5880|5875|0
1621549500000|2021-05-20 22:25:00|5883|5874|5883|5874|5883|5874|5883|5874|645
1621549800000|2021-05-20 22:30:00|5889|5878|5889|5878|5889|5878|5889|5878|1005
1621550100000|2021-05-20 22:35:00|||||||||5
1621550400000|2021-05-20 22:40:00|5890|5890|5890|5878|5893|5890|5884|5878|866
1621550700000|2021-05-20 22:45:00|5889||5889||5889||5889||0
1621551000000|2021-05-20 22:50:00||5880||5880||5880||5880|0
1621551300000|2021-05-20 22:55:00||5878||5883||5883||5878|3
1621551600000|2021-05-20 23:00:00||5885||5885||5888||5885|410
1621551900000|2021-05-20 23:05:00|5888||5887||5888||5887||10
1621552500000|2021-05-20 23:15:00|5885|5878|5885|5879|5885|5879|5885|5878|225
1621552800000|2021-05-20 23:20:00|5887|5887|5888|5887|5888|5887|5887|5887|507
1621553100000|2021-05-20 23:25:00|5889|5888|5889|5887|5889|5888|5889|5887|411
1621553400000|2021-05-20 23:30:00|5888|5889|5893|5889|5893|5889|5888|5889|315
1621553700000|2021-05-20 23:35:00|||||||||100
1621554000000|2021-05-20 23:40:00|5892||5893||5893||5892||50
1621554300000|2021-05-20 23:45:00||5887||5887||5887||5887|88
1621554900000|2021-05-20 23:55:00|5890|5888|5891|5888|5891|5889|5890|5888|586
1621584000000|2021-05-21 08:00:00|6100|5577|5900|5835|6100|5881|5898|5577|399
1621584300000|2021-05-21 08:05:00|5891|5870|5890|5870|5900|5870|5888|5870|60
1621584600000|2021-05-21 08:10:00|5885||5884||5890||5875||11
1621584900000|2021-05-21 08:15:00|5890|5862|5890|5880|5890|5880|5875|5840|116
1621585200000|2021-05-21 08:20:00|5889|5872|5890|5870|5890|5872|5889|5840|185
1621585500000|2021-05-21 08:25:00||5840||5867||5868||5840|6
1621585800000|2021-05-21 08:30:00||5840||5862||5868||5840|0
1621586100000|2021-05-21 08:35:00||5855||5866||5866||5850|1
1621586400000|2021-05-21 08:40:00||5867||5870||5870||5866|169
1621586700000|2021-05-21 08:45:00||5866||5871||5871||5866|5
1621587000000|2021-05-21 08:50:00||5870||5876||5876||5866|49
1621587300000|2021-05-21 08:55:00||5870||5870||5871||5866|20
1621587600000|2021-05-21 09:00:00|5892|5866|5892|5881|5892|5881|5892|5866|15
1621587900000|2021-05-21 09:05:00|5900|5884|5900|5881|5900|5892|5900|5881|311
1621588200000|2021-05-21 09:10:00||5882||5882||5884||5882|5
1621588800000|2021-05-21 09:20:00||5884||5882||5884||5882|0
1621589100000|2021-05-21 09:25:00||5884||5882||5888||5882|66
1621589400000|2021-05-21 09:30:00|||||||||10
1621589700000|2021-05-21 09:35:00||5885||5891||5891||5885|3
1621590000000|2021-05-21 09:40:00||5885||5892||5892||5885|5
1621590300000|2021-05-21 09:45:00|5910||5909||5915||5908||10
1621590600000|2021-05-21 09:50:00|5919|5896|5933|5892|5940|5903|5916|5892|434
1621590900000|2021-05-21 09:55:00|5916|5894|5916|5894|5916|5894|5916|5892|22
1621591200000|2021-05-21 10:00:00||5892||5900||5900||5892|10
1621591500000|2021-05-21 10:05:00||5892||5900||5900||5892|0
1621591800000|2021-05-21 10:10:00||5892||5901||5901||5892|7
1621592100000|2021-05-21 10:15:00||5900||5911||5911||5900|16
1621592400000|2021-05-21 10:20:00||5910||5908||5910||5892|976
1621592700000|2021-05-21 10:25:00||5900||5915||5915||5900|139
1621593000000|2021-05-21 10:30:00|5915|5916|5922|5915|5922|5917|5915|5915|1907
1621593300000|2021-05-21 10:35:00|||||||||1
1621593600000|2021-05-21 10:40:00|5925|5916|5931|5916|5940|5916|5925|5916|35
1621593900000|2021-05-21 10:45:00|5936|5910|5931|5912|5936|5912|5930|5900|7
1621594200000|2021-05-21 10:50:00|5936|5908|5928|5909|5936|5909|5917|5900|336
1621594500000|2021-05-21 10:55:00|5930|5908|5920|5917|5930|5917|5920|5908|74
1621594800000|2021-05-21 11:00:00|5923|5920|5925|5918|5936|5923|5923|5917|1787
1621595100000|2021-05-21 11:05:00|5927|5920|5925|5920|5927|5923|5924|5917|505
1621595400000|2021-05-21 11:10:00|5923|5923|5920|5916|5925|5923|5920|5916|799
1621595700000|2021-05-21 11:15:00||5917||5918||5918||5917|128
1621596000000|2021-05-21 11:20:00|5918|5917|5920|5918|5921|5918|5917|5912|1108
1621596300000|2021-05-21 11:25:00|5921|5919|5923|5918|5925|5921|5920|5918|768
1621596600000|2021-05-21 11:30:00|5920|5919|5927|5925|5927|5925|5920|5918|2616
1621596900000|2021-05-21 11:35:00|5926|5923|5924|5922|5927|5923|5922|5920|2410
1621597200000|2021-05-21 11:40:00|5925|5923|5935|5929|5940|5930|5925|5922|5112
1621597500000|2021-05-21 11:45:00|5930|5928|5932|5928|5935|5930|5930|5928|820
1621597800000|2021-05-21 11:50:00|5938|5930|5938|5930|5938|5930|5938|5928|307
1621598100000|2021-05-21 11:55:00|5939|5931|5932|5929|5939|5934|5932|5928|1927
1621598400000|2021-05-21 12:00:00|5934|5930|5932|5930|5934|5930|5932|5928|17337
1621598700000|2021-05-21 12:05:00|5934|5928|5934|5928|5934|5929|5931|5928|2287
1621599000000|2021-05-21 12:10:00|5930|5929|5932|5930|5934|5931|5930|5928|1599
1621599300000|2021-05-21 12:15:00|5934|5929|5937|5935|5937|5935|5934|5929|2732
1621599600000|2021-05-21 12:20:00||5936||5934||5936||5934|1706
1621599900000|2021-05-21 12:25:00|5936|5935|5937|5934|5939|5935|5936|5934|5162
1621600200000|2021-05-21 12:30:00|5939|5935|5930|5928|5939|5936|5930|5928|3319
1621600500000|2021-05-21 12:35:00|5932|5929|5936|5933|5937|5933|5932|5929|973
1621600800000|2021-05-21 12:40:00|5937|5936|5937|5936|5937|5936|5937|5936|272
1621601100000|2021-05-21 12:45:00|5939|5937|5939|5936|5939|5937|5938|5936|925
1621601400000|2021-05-21 12:50:00|5937|5934|5935|5933|5937|5936|5934|5933|2089
1621601700000|2021-05-21 12:55:00|||||||||2184
1621602000000|2021-05-21 13:00:00|5934|5934|5936|5935|5937|5935|5934|5934|7119
1621602300000|2021-05-21 13:05:00|5935|5934|5936|5933|5936|5934|5933|5930|3991
1621602600000|2021-05-21 13:10:00|5935|5932|5937|5935|5937|5935|5929|5928|7408
1621602900000|2021-05-21 13:15:00|5939|5936|5942|5941|5942|5941|5939|5936|3241
1621603200000|2021-05-21 13:20:00|5943|5940|5950|5946|5950|5947|5942|5940|5227
1621603500000|2021-05-21 13:25:00|5949|5945|5948|5930|5950|5945|5927|5925|7118
1621603800000|2021-05-21 13:30:00|5947|5925|5942|5941|5950|5949|5913|5912|1109448
1621604100000|2021-05-21 13:35:00|5941|5940|5958|5957|5958|5957|5922|5921|404911
1621604400000|2021-05-21 13:40:00|5959|5958|5968|5967|5982|5981|5959|5958|477192
1621604700000|2021-05-21 13:45:00|5966|5965|5976|5975|5984|5983|5958|5957|255456
1621605000000|2021-05-21 13:50:00|5975|5974|5968|5967|5981|5980|5960|5959|218908
1621605300000|2021-05-21 13:55:00|5969|5968|5957|5956|5971|5970|5957|5956|251639
1621605600000|2021-05-21 14:00:00|5958|5957|5949|5948|5966|5965|5947|5946|236077
1621605900000|2021-05-21 14:05:00|5950|5949|5967|5966|5969|5968|5944|5943|242361
1621606200000|2021-05-21 14:10:00|5965|5964|5935|5934|5966|5965|5934|5933|170322
1621606500000|2021-05-21 14:15:00|5934|5933|5943|5942|5944|5943|5930|5929|177978
1621606800000|2021-05-21 14:20:00|5942|5941|5945|5944|5948|5947|5936|5935|178977
1621607100000|2021-05-21 14:25:00|5946|5945|5953|5952|5955|5954|5942|5941|279919
1621607400000|2021-05-21 14:30:00|5952|5951|5966|5965|5967|5966|5952|5951|135710
1621607700000|2021-05-21 14:35:00|5967|5966|5947|5946|5967|5966|5945|5944|197761
1621608000000|2021-05-21 14:40:00|5948|5947|5942|5941|5950|5949|5942|5941|86184
1621608300000|2021-05-21 14:45:00|5941|5940|5942|5941|5943|5942|5933|5932|112694
1621608600000|2021-05-21 14:50:00|5941|5940|5948|5947|5953|5952|5940|5939|106503
1621608900000|2021-05-21 14:55:00|5949|5948|5951|5950|5953|5952|5945|5944|102721
1621609200000|2021-05-21 15:00:00|5952|5951|5958|5957|5961|5960|5952|5951|121798
1621609500000|2021-05-21 15:05:00|5959|5958|5954|5953|5965|5964|5954|5953|68313
1621609800000|2021-05-21 15:10:00|5955|5954|5948|5947|5957|5956|5947|5946|93729
1621610100000|2021-05-21 15:15:00|5949|5948|5951|5950|5954|5953|5946|5945|64241
1621610400000|2021-05-21 15:20:00|5950|5949|5942|5941|5950|5949|5939|5938|93970
1621610700000|2021-05-21 15:25:00|5943|5942|5942|5941|5950|5949|5936|5935|128292
1621611000000|2021-05-21 15:30:00|5941|5940|5941|5940|5946|5945|5937|5936|134805
1621611300000|2021-05-21 15:35:00|5942|5941|5949|5948|5950|5949|5942|5941|92427
1621611600000|2021-05-21 15:40:00|5948|5947|5954|5953|5960|5959|5948|5947|129930
1621611900000|2021-05-21 15:45:00|5953|5952|5959|5958|5963|5962|5949|5948|125890
1621612200000|2021-05-21 15:50:00|5960|5959|5950|5949|5960|5959|5947|5946|67269
1621612500000|2021-05-21 15:55:00|5951|5950|5948|5947|5952|5951|5943|5942|121408
1621612800000|2021-05-21 16:00:00|5949|5948|5945|5944|5951|5950|5938|5937|125401
1621613100000|2021-05-21 16:05:00|5946|5945|5936|5935|5947|5946|5936|5935|171830
1621613400000|2021-05-21 16:10:00|5937|5936|5939|5938|5945|5944|5936|5935|100183
1621613700000|2021-05-21 16:15:00|5938|5937|5939|5938|5943|5942|5937|5936|88737
1621614000000|2021-05-21 16:20:00|5938|5937|5936|5935|5941|5940|5936|5935|91335
1621614300000|2021-05-21 16:25:00|5937|5936|5936|5935|5939|5938|5933|5932|100558
1621614600000|2021-05-21 16:30:00|5935|5934|5937|5936|5939|5938|5933|5932|73989
1621614900000|2021-05-21 16:35:00|5936|5935|5924|5923|5936|5935|5924|5923|139303
1621615200000|2021-05-21 16:40:00|5923|5922|5927|5926|5931|5930|5923|5922|185189
1621615500000|2021-05-21 16:45:00|5926|5925|5922|5921|5926|5926|5920|5919|120460
1621615800000|2021-05-21 16:50:00|5923|5922|5912|5911|5923|5922|5912|5911|89465
1621616100000|2021-05-21 16:55:00|5911|5910|5910|5909|5915|5914|5904|5903|109108
1621616400000|2021-05-21 17:00:00|5909|5908|5911|5910|5911|5911|5906|5905|147929
1621616700000|2021-05-21 17:05:00|5910|5909|5921|5920|5923|5922|5910|5909|108365
1621617000000|2021-05-21 17:10:00|5920|5919|5922|5921|5922|5922|5919|5918|60076
1621617300000|2021-05-21 17:15:00|5923|5922|5924|5923|5928|5927|5922|5921|114225
1621617600000|2021-05-21 17:20:00|5925|5924|5926|5925|5931|5930|5924|5923|123071
1621617900000|2021-05-21 17:25:00|5927|5926|5928|5927|5930|5929|5925|5924|89373
1621618200000|2021-05-21 17:30:00|5929|5928|5934|5933|5935|5934|5927|5926|84675
1621618500000|2021-05-21 17:35:00|5933|5932|5935|5934|5938|5937|5931|5930|75854
1621618800000|2021-05-21 17:40:00|5934|5933|5927|5926|5936|5935|5927|5926|82104
1621619100000|2021-05-21 17:45:00|5928|5927|5928|5927|5931|5930|5926|5925|70721
1621619400000|2021-05-21 17:50:00|5927|5926|5930|5929|5932|5931|5925|5924|82935
1621619700000|2021-05-21 17:55:00|5931|5930|5935|5934|5936|5935|5930|5929|69818
1621620000000|2021-05-21 18:00:00|5936|5935|5930|5929|5936|5935|5926|5925|105416
1621620300000|2021-05-21 18:05:00|5929|5928|5938|5937|5940|5939|5929|5928|131246
1621620600000|2021-05-21 18:10:00|5937|5936|5942|5941|5942|5941|5935|5934|87227
1621620900000|2021-05-21 18:15:00|5943|5942|5937|5936|5943|5942|5937|5936|98711
1621621200000|2021-05-21 18:20:00|5936|5935|5937|5936|5938|5937|5932|5931|76843
1621621500000|2021-05-21 18:25:00|5938|5937|5930|5929|5938|5937|5927|5926|108570
1621621800000|2021-05-21 18:30:00|5931|5930|5935|5934|5935|5934|5930|5929|78255
1621622100000|2021-05-21 18:35:00|5936|5935|5933|5932|5941|5940|5932|5931|130530
1621622400000|2021-05-21 18:40:00|5932|5931|5933|5932|5935|5934|5930|5929|63635
1621622700000|2021-05-21 18:45:00|5934|5933|5935|5934|5938|5937|5933|5932|85478
1621623000000|2021-05-21 18:50:00|5936|5935|5943|5942|5943|5942|5936|5935|74012
1621623300000|2021-05-21 18:55:00|5944|5943|5944|5943|5948|5947|5942|5941|140376
1621623600000|2021-05-21 19:00:00|5945|5944|5938|5937|5945|5944|5932|5931|118493
1621623900000|2021-05-21 19:05:00|5937|5936|5942|5941|5943|5942|5937|5936|116774
1621624200000|2021-05-21 19:10:00|5941|5940|5948|5947|5953|5952|5941|5940|271900
1621624500000|2021-05-21 19:15:00|5947|5946|5949|5948|5953|5952|5947|5946|106882
1621624800000|2021-05-21 19:20:00|5950|5949|5958|5957|5959|5958|5949|5949|195222
1621625100000|2021-05-21 19:25:00|5957|5956|5947|5946|5957|5956|5947|5946|173123
1621625400000|2021-05-21 19:30:00|5946|5945|5939|5938|5946|5945|5938|5937|156879
1621625700000|2021-05-21 19:35:00|5940|5939|5934|5933|5948|5947|5934|5933|241965
1621626000000|2021-05-21 19:40:00|5933|5932|5916|5915|5934|5933|5916|5915|521292
1621626300000|2021-05-21 19:45:00|5915|5914|5906|5905|5918|5917|5905|5904|812785
1621626600000|2021-05-21 19:50:00|5907|5906|5899|5898|5908|5907|5898|5897|825771
1621626900000|2021-05-21 19:55:00|5900|5899|5894|5892|5901|5900|5886|5885|1272216
1621627200000|2021-05-21 20:00:00|5895|5891|5902|5892|5917|5899|5894|5880|402879
1621627500000|2021-05-21 20:05:00|5899|5895|5901|5900|5902|5900|5897|5892|34664
1621627800000|2021-05-21 20:10:00|5900|5893|5903|5895|5910|5904|5894|5893|7940
1621628100000|2021-05-21 20:15:00|5900|5893|5907|5895|5909|5897|5898|5893|809
1621628400000|2021-05-21 20:20:00|5903|5900|5904|5894|5908|5902|5894|5893|2899
1621628700000|2021-05-21 20:25:00|5900|5899|5900|5894|5900|5899|5899|5894|59
1621629000000|2021-05-21 20:30:00||5897||5897||5897||5897|1286
1621629300000|2021-05-21 20:35:00|5899|5894|5898|5894|5899|5899|5898|5894|929
1621629600000|2021-05-21 20:40:00|5900||5900||5900||5898||765
1621629900000|2021-05-21 20:45:00||5896||5894||5896||5894|276
1621630200000|2021-05-21 20:50:00||5895||5894||5895||5894|76
1621630500000|2021-05-21 20:55:00|5898|5895|5888|5881|5898|5895|5888|5880|11161
1621843200000|2021-05-24 08:00:00|6100|5600|5902|5837|6100|5890|5870|5600|1500
1621843500000|2021-05-24 08:05:00|5940|5850|5912|5896|5940|5896|5902|5837|465
1621843800000|2021-05-24 08:10:00|5940|5900|5940|5900|5940|5903|5940|5900|785
1621844100000|2021-05-24 08:15:00|5939|5901|5939|5900|5939|5901|5939|5900|0
1621844400000|2021-05-24 08:20:00||5902||5902||5902||5900|50
1621844700000|2021-05-24 08:25:00|5930||5929||5939||5929||239
1621845000000|2021-05-24 08:30:00|5930|5905|5929|5905|5930|5905|5929|5905|46
1621845300000|2021-05-24 08:35:00|5939|5929|5939|5909|5939|5929|5939|5905|436
1621845600000|2021-05-24 08:40:00|5930||5939||5939||5930||43
1621845900000|2021-05-24 08:45:00|5930|5910|5930|5910|5930|5910|5930|5910|0
1621846200000|2021-05-24 08:50:00||5920||5914||5920||5910|126
1621846500000|2021-05-24 08:55:00|5939|5910|5930|5910|5939|5910|5930|5910|166
1621846800000|2021-05-24 09:00:00|5937||5937||5937||5937||8
1621847100000|2021-05-24 09:05:00|5928||5927||5928||5927||0
1621847400000|2021-05-24 09:10:00|5926||5922||5926||5922||203
1621847700000|2021-05-24 09:15:00|5921|5911|5921|5911|5921|5911|5921|5911|51
1621848000000|2021-05-24 09:20:00|5920||5920||5920||5920||11
1621848300000|2021-05-24 09:25:00|5919||5918||5919||5918||48
1621848600000|2021-05-24 09:30:00|5917|5912|5918|5911|5918|5912|5917|5911|201
1621848900000|2021-05-24 09:35:00|5917|5910|5917|5909|5917|5910|5917|5909|1080
1621849200000|2021-05-24 09:40:00|5916||5915||5916||5915||129
1621849500000|2021-05-24 09:45:00|5914|5910|5907|5901|5914|5910|5907|5901|1248
1621849800000|2021-05-24 09:50:00|5906||5906||5906||5906||210
1621850100000|2021-05-24 09:55:00||5902||5902||5902||5902|511
1621850400000|2021-05-24 10:00:00|||||||||88
1621851000000|2021-05-24 10:10:00|5905||5905||5905||5905||50
1621851300000|2021-05-24 10:15:00|5906|5901|5904|5895|5906|5901|5904|5895|1243
1621851600000|2021-05-24 10:20:00|5900||5904||5904||5900||221
1621851900000|2021-05-24 10:25:00|5903||5903||5903||5903||110
1621852200000|2021-05-24 10:30:00|5902|5898|5901|5898|5902|5898|5901|5898|1313
1621852500000|2021-05-24 10:35:00|||||||||575
1621852800000|2021-05-24 10:40:00|5898|5895|5898|5860|5898|5895|5898|5860|845
1621853100000|2021-05-24 10:45:00|5901|5861|5891|5880|5901|5880|5891|5861|298
1621853400000|2021-05-24 10:50:00|5894|5861|5899|5861|5900|5885|5894|5861|297
1621853700000|2021-05-24 10:55:00|5886|5882|5892|5878|5899|5882|5886|5861|916
1621854000000|2021-05-24 11:00:00|5880|5879|5894|5890|5895|5891|5880|5878|6584
1621854300000|2021-05-24 11:05:00|5892|5889|5891|5886|5894|5891|5891|5886|2372
1621854600000|2021-05-24 11:10:00|5890|5888|5888|5885|5891|5888|5886|5880|1481
1621854900000|2021-05-24 11:15:00|5887|5880|5877|5872|5887|5886|5871|5861|6575
1621855200000|2021-05-24 11:20:00|5875|5873|5880|5877|5880|5877|5874|5872|2073
1621855500000|2021-05-24 11:25:00|5884|5878|5887|5885|5889|5885|5882|5877|3171
1621855800000|2021-05-24 11:30:00|5886|5880|5888|5884|5893|5889|5885|5880|2192
1621856100000|2021-05-24 11:35:00|5890|5885|5887|5880|5890|5888|5885|5880|443
1621856400000|2021-05-24 11:40:00|5886|5884|5885|5880|5889|5884|5884|5880|7382
1621856700000|2021-05-24 11:45:00|5888|5883|5909|5901|5910|5904|5886|5880|10531
1621857000000|2021-05-24 11:50:00|5905|5902|5910|5905|5919|5910|5905|5901|7175
1621857300000|2021-05-24 11:55:00|5908|5902|5898|5892|5908|5902|5898|5880|635
1621857600000|2021-05-24 12:00:00|5903|5894|5895|5891|5903|5894|5891|5885|23599
1621857900000|2021-05-24 12:05:00|5893|5892|5894|5891|5895|5892|5893|5891|277
1621858200000|2021-05-24 12:10:00||5892||5892||5892||5892|1090
1621858500000|2021-05-24 12:15:00|5895|5894|5890|5887|5899|5895|5889|5885|3603
1621858800000|2021-05-24 12:20:00|5889|5886|5886|5882|5889|5886|5885|5880|6561
1621859100000|2021-05-24 12:25:00|5887|5885|5895|5891|5895|5891|5885|5880|3511
1621859400000|2021-05-24 12:30:00|5892|5895|5898|5895|5898|5897|5892|5895|3686
1621859700000|2021-05-24 12:35:00|5897|5896|5897|5896|5897|5896|5897|5893|1648
1621860000000|2021-05-24 12:40:00|5898|5897|5904|5903|5905|5903|5898|5896|2935
1621860300000|2021-05-24 12:45:00|5905|5904|5902|5898|5905|5904|5902|5896|2660
1621860600000|2021-05-24 12:50:00|5901|5900|5899|5893|5901|5900|5899|5893|3841
1621860900000|2021-05-24 12:55:00|5898|5896|5896|5894|5898|5897|5891|5890|7839
1621861200000|2021-05-24 13:00:00|5898|5895|5898|5897|5902|5899|5896|5892|5065
1621861500000|2021-05-24 13:05:00|5899|5896|5908|5905|5908|5906|5898|5895|6030
1621861800000|2021-05-24 13:10:00|5906|5906|5902|5901|5906|5906|5898|5896|11200
1621862100000|2021-05-24 13:15:00|5904|5902|5908|5904|5908|5905|5904|5902|3366
1621862400000|2021-05-24 13:20:00|5906|5903|5900|5897|5906|5904|5900|5897|12995
1621862700000|2021-05-24 13:25:00|5899|5896|5909|5896|5910|5906|5886|5885|7755
1621863000000|2021-05-24 13:30:00|5910|5897|5907|5906|5928|5927|5895|5886|721542
1621863300000|2021-05-24 13:35:00|5906|5905|5880|5879|5910|5909|5880|5879|365551
1621863600000|2021-05-24 13:40:00|5879|5878|5903|5902|5913|5912|5870|5869|424267
1621863900000|2021-05-24 13:45:00|5902|5901|5921|5920|5925|5924|5900|5899|267232
1621864200000|2021-05-24 13:50:00|5920|5919|5933|5932|5934|5933|5915|5914|333244
1621864500000|2021-05-24 13:55:00|5932|5931|5929|5928|5945|5944|5926|5925|239336
1621864800000|2021-05-24 14:00:00|5930|5929|5932|5931|5944|5943|5926|5925|205505
1621865100000|2021-05-24 14:05:00|5931|5930|5930|5929|5934|5933|5918|5917|181139
1621865400000|2021-05-24 14:10:00|5931|5930|5921|5920|5931|5930|5916|5915|182775
1621865700000|2021-05-24 14:15:00|5922|5921|5931|5930|5935|5934|5919|5918|261001
1621866000000|2021-05-24 14:20:00|5932|5931|5936|5935|5945|5944|5932|5931|181499
1621866300000|2021-05-24 14:25:00|5937|5936|5938|5937|5942|5941|5933|5932|130053
1621866600000|2021-05-24 14:30:00|5937|5936|5931|5930|5941|5940|5927|5926|145158
1621866900000|2021-05-24 14:35:00|5930|5929|5942|5941|5944|5943|5930|5929|130581
1621867200000|2021-05-24 14:40:00|5941|5940|5930|5929|5941|5941|5929|5928|140430
1621867500000|2021-05-24 14:45:00|5931|5930|5928|5927|5933|5932|5922|5921|97531
1621867800000|2021-05-24 14:50:00|5929|5928|5932|5931|5937|5936|5928|5927|99116
1621868100000|2021-05-24 14:55:00|5931|5930|5923|5922|5932|5931|5921|5920|82989
1621868400000|2021-05-24 15:00:00|5924|5923|5926|5925|5929|5928|5923|5922|106189
1621868700000|2021-05-24 15:05:00|5925|5924|5925|5924|5927|5926|5919|5918|68593
1621869000000|2021-05-24 15:10:00|5924|5923|5923|5922|5925|5924|5919|5918|79143
1621869300000|2021-05-24 15:15:00|5924|5923|5928|5927|5929|5928|5922|5921|138138
1621869600000|2021-05-24 15:20:00|5927|5926|5932|5931|5932|5931|5927|5926|75396
1621869900000|2021-05-24 15:25:00|5931|5930|5933|5932|5935|5934|5926|5925|92153
1621870200000|2021-05-24 15:30:00|5932|5931|5929|5928|5935|5934|5929|5928|115642
1621870500000|2021-05-24 15:35:00|5930|5929|5929|5928|5933|5932|5927|5926|90109
1621870800000|2021-05-24 15:40:00|5930|5929|5929|5928|5932|5931|5926|5925|97628
1621871100000|2021-05-24 15:45:00|5928|5927|5926|5925|5930|5929|5926|5925|71482
1621871400000|2021-05-24 15:50:00|5925|5924|5924|5923|5929|5928|5921|5920|156083
1621871700000|2021-05-24 15:55:00|5923|5922|5919|5918|5923|5922|5916|5915|94291
1621872000000|2021-05-24 16:00:00|5920|5919|5914|5913|5925|5924|5914|5913|90102
1621872300000|2021-05-24 16:05:00|5915|5914|5908|5907|5915|5914|5906|5905|106392
1621872600000|2021-05-24 16:10:00|5907|5906|5913|5912|5913|5912|5906|5905|75715
1621872900000|2021-05-24 16:15:00|5914|5913|5920|5919|5922|5921|5913|5912|141631
1621873200000|2021-05-24 16:20:00|5921|5920|5918|5917|5921|5920|5915|5914|102959
1621873500000|2021-05-24 16:25:00|5917|5916|5918|5917|5918|5917|5913|5912|81903
1621873800000|2021-05-24 16:30:00|5919|5918|5922|5921|5924|5923|5918|5918|87637
1621874100000|2021-05-24 16:35:00|5923|5922|5933|5932|5933|5932|5923|5922|106013
1621874400000|2021-05-24 16:40:00|5932|5931|5938|5937|5938|5937|5930|5929|70735
1621874700000|2021-05-24 16:45:00|5939|5938|5945|5944|5946|5945|5937|5936|114025
1621875000000|2021-05-24 16:50:00|5944|5943|5948|5947|5948|5947|5943|5942|78984
1621875300000|2021-05-24 16:55:00|5947|5946|5943|5942|5951|5950|5940|5939|100326
1621875600000|2021-05-24 17:00:00|5944|5943|5947|5946|5948|5947|5943|5942|60331
1621875900000|2021-05-24 17:05:00|5946|5945|5943|5942|5948|5947|5939|5938|82531
1621876200000|2021-05-24 17:10:00|5942|5941|5949|5948|5951|5950|5942|5941|74740
1621876500000|2021-05-24 17:15:00|5950|5949|5949|5948|5951|5950|5947|5946|91813
1621876800000|2021-05-24 17:20:00|5950|5949|5949|5948|5951|5950|5947|5946|52838
1621877100000|2021-05-24 17:25:00|5948|5947|5945|5944|5948|5947|5945|5944|148952
1621877400000|2021-05-24 17:30:00|5944|5943|5943|5942|5946|5945|5939|5938|187794
1621877700000|2021-05-24 17:35:00|5944|5943|5945|5944|5945|5944|5940|5939|84800
1621878000000|2021-05-24 17:40:00|5944|5943|5955|5954|5956|5955|5944|5943|194301
1621878300000|2021-05-24 17:45:00|5956|5955|5956|5955|5957|5956|5953|5952|114530
1621878600000|2021-05-24 17:50:00|5955|5954|5959|5958|5959|5958|5954|5953|92749
1621878900000|2021-05-24 17:55:00|5958|5957|5963|5962|5963|5962|5956|5955|153314
1621879200000|2021-05-24 18:00:00|5964|5963|5965|5964|5968|5967|5962|5961|111542
1621879500000|2021-05-24 18:05:00|5964|5963|5966|5965|5966|5965|5962|5961|87070
1621879800000|2021-05-24 18:10:00|5965|5964|5968|5967|5969|5968|5963|5962|161469
1621880100000|2021-05-24 18:15:00|5969|5968|5966|5965|5971|5970|5963|5962|87398
1621880400000|2021-05-24 18:20:00|5967|5966|5973|5972|5973|5972|5965|5964|118428
1621880700000|2021-05-24 18:25:00|5972|5971|5973|5972|5973|5972|5967|5966|164960
1621881000000|2021-05-24 18:30:00|5972|5971|5973|5972|5974|5973|5971|5970|89843
1621881300000|2021-05-24 18:35:00|5974|5973|5968|5967|5974|5973|5968|5967|89271
1621881600000|2021-05-24 18:40:00|5969|5968|5968|5967|5971|5970|5966|5965|69131
1621881900000|2021-05-24 18:45:00|5969|5968|5974|5973|5974|5973|5969|5968|131076
1621882200000|2021-05-24 18:50:00|5975|5974|5969|5968|5976|5975|5968|5967|100654
1621882500000|2021-05-24 18:55:00|5970|5969|5968|5967|5972|5971|5967|5966|170425
1621882800000|2021-05-24 19:00:00|5969|5968|5970|5969|5970|5969|5966|5965|95020
1621883100000|2021-05-24 19:05:00|5971|5970|5971|5970|5974|5973|5969|5968|132169
1621883400000|2021-05-24 19:10:00|5972|5971|5972|5971|5973|5972|5968|5967|134940
1621883700000|2021-05-24 19:15:00|5973|5972|5966|5965|5973|5972|5966|5965|114373
1621884000000|2021-05-24 19:20:00|5965|5966|5969|5968|5972|5971|5965|5966|119010
1621884300000|2021-05-24 19:25:00|5970|5969|5974|5973|5974|5973|5970|5969|154686
1621884600000|2021-05-24 19:30:00|5973|5972|5972|5971|5975|5974|5969|5968|143912
1621884900000|2021-05-24 19:35:00|5971|5970|5976|5975|5976|5975|5971|5970|138182
1621885200000|2021-05-24 19:40:00|5975|5974|5978|5977|5978|5977|5974|5973|141560
1621885500000|2021-05-24 19:45:00|5977|5976|5978|5977|5980|5979|5975|5974|244288
1621885800000|2021-05-24 19:50:00|5977|5976|5973|5972|5977|5977|5967|5966|459057
1621886100000|2021-05-24 19:55:00|5972|5971|5962|5961|5972|5971|5961|5960|906655
1621886400000|2021-05-24 20:00:00|5964|5960|5961|5951|5986|5960|5953|5950|109039
1621886700000|2021-05-24 20:05:00|5980|5953|5987|5965|6000|5982|5961|5950|54144
1621887000000|2021-05-24 20:10:00|5981|5961|5983|5966|5987|5966|5981|5961|363
1621887300000|2021-05-24 20:15:00|5982||5982||5982||5982||81
1621887600000|2021-05-24 20:20:00|5980||5979||5980||5979||171
1621887900000|2021-05-24 20:25:00|5974|5965|5978|5961|5978|5965|5965|5961|2745
1621888200000|2021-05-24 20:30:00||5962||5962||5962||5962|13178
1621888500000|2021-05-24 20:35:00|5970||5970||5970||5970||6
1621888800000|2021-05-24 20:40:00|5966|5961|5969|5956|5970|5961|5962|5955|1833
1621889100000|2021-05-24 20:45:00|5965|5958|5969|5956|5969|5958|5965|5956|1080
1621889400000|2021-05-24 20:50:00|||||||||15
1621889700000|2021-05-24 20:55:00|5970|5957|5970|5961|5970|5961|5969|5957|391129
1621890000000|2021-05-24 21:00:00|5969|5962|5969|5963|5969|5963|5969|5962|203
1621890300000|2021-05-24 21:05:00|5970|5966|5970|5963|5970|5968|5970|5963|653
1621890600000|2021-05-24 21:10:00|||||||||1016
1621890900000|2021-05-24 21:15:00|||||||||609
1621891200000|2021-05-24 21:20:00|5969|5964|5968|5963|5969|5964|5968|5963|56
1621891500000|2021-05-24 21:25:00|||||||||90
1621891800000|2021-05-24 21:30:00|||||||||57
1621892100000|2021-05-24 21:35:00|5969|5968|5969|5963|5970|5968|5969|5963|370
1621892400000|2021-05-24 21:40:00||5962||5963||5963||5962|231
1621892700000|2021-05-24 21:45:00|||||||||39
1621893000000|2021-05-24 21:50:00|||||||||1011
1621893300000|2021-05-24 21:55:00|||||||||212
1621893600000|2021-05-24 22:00:00|||||||||20
1621894200000|2021-05-24 22:10:00|5968|5968|5968|5963|5969|5968|5968|5963|400
1621894500000|2021-05-24 22:15:00|||||||||79
1621894800000|2021-05-24 22:20:00|5969|5965|5969|5965|5969|5965|5969|5965|50
1621895100000|2021-05-24 22:25:00|||||||||536
1621895400000|2021-05-24 22:30:00||5963||5963||5963||5963|955
1621895700000|2021-05-24 22:35:00||5964||5964||5964||5964|0
1621896000000|2021-05-24 22:40:00|5965||5965||5965||5965||2
1621896300000|2021-05-24 22:45:00|||||||||51
1621896600000|2021-05-24 22:50:00|||||||||101
1621896900000|2021-05-24 22:55:00||5963||5964||5964||5963|500
1621897200000|2021-05-24 23:00:00||5963||5963||5963||5963|300
1621897500000|2021-05-24 23:05:00|||||||||30
1621898100000|2021-05-24 23:15:00||5964||5964||5964||5964|63
1621898400000|2021-05-24 23:20:00||5963||5963||5963||5963|522
1621898700000|2021-05-24 23:25:00|||||||||70
1621899000000|2021-05-24 23:30:00|||||||||400
1621899300000|2021-05-24 23:35:00||5961||5961||5961||5961|175
1621899900000|2021-05-24 23:45:00|5961|5960|5961|5960|5961|5960|5961|5960|843
1621900200000|2021-05-24 23:50:00|5965|5961|5965|5960|5965|5961|5961|5960|2034
1621900500000|2021-05-24 23:55:00|5963|5963|5963|5962|5963|5963|5963|5960|733
1621929600000|2021-05-25 08:00:00|6100|5800|5988|5965|6100|5977|5955|5800|414
1621929900000|2021-05-25 08:05:00||5957||5968||5968||5957|7
1621930200000|2021-05-25 08:10:00||5970||5971||5971||5970|9
1621931100000|2021-05-25 08:25:00|5987|5976|5968|5961|5988|5976|5968|5926|940
1621931400000|2021-05-25 08:30:00||5926||5953||5961||5926|31
1621931700000|2021-05-25 08:35:00|5975|5926|5988|5951|5988|5956|5975|5926|0
1621932000000|2021-05-25 08:40:00|5985|5926|5985|5961|5985|5964|5985|5926|24
1621932300000|2021-05-25 08:45:00||5926||5961||5961||5926|6
1621932600000|2021-05-25 08:50:00|5974|5926|5985|5961|5985|5961|5974|5926|0
1621932900000|2021-05-25 08:55:00|5984|5926|5984|5961|5985|5961|5983|5926|0
1621933200000|2021-05-25 09:00:00|5985|5968|5979|5961|5985|5968|5977|5961|129
1621933500000|2021-05-25 09:05:00|5974|5926|5974|5959|5974|5959|5974|5926|24
1621933800000|2021-05-25 09:10:00|5978|5926|5974|5962|5979|5962|5966|5926|813
1621934100000|2021-05-25 09:15:00|5971|5926|5971|5957|5971|5962|5971|5926|223
1621934400000|2021-05-25 09:20:00||5926||5961||5961||5926|1
1621934700000|2021-05-25 09:25:00||5962||5962||5962||5962|4
1621935000000|2021-05-25 09:30:00|5970|5963|5974|5970|5974|5970|5970|5963|1394
1621935300000|2021-05-25 09:35:00|||||||||15
1621935600000|2021-05-25 09:40:00|||||||||190
1621935900000|2021-05-25 09:45:00|5973|5962|5974|5970|5974|5970|5973|5962|214
1621936200000|2021-05-25 09:50:00|5984||5984||5984||5984||209
1621936500000|2021-05-25 09:55:00|||||||||4
1621936800000|2021-05-25 10:00:00|||||||||1
1621937100000|2021-05-25 10:05:00|5982||5982||5982||5982||2
1621937400000|2021-05-25 10:10:00|5978||5978||5978||5978||38
1621937700000|2021-05-25 10:15:00|5976|5964|5978|5960|5978|5970|5974|5950|2296
1621938000000|2021-05-25 10:20:00|5970|5950|5978|5965|5978|5966|5969|5950|435
1621938600000|2021-05-25 10:30:00|5980|5966|5977|5966|5980|5966|5977|5966|3
1621938900000|2021-05-25 10:35:00|5969|5965|5977|5964|5977|5965|5969|5964|109
1621939200000|2021-05-25 10:40:00|5973|5965|5977|5964|5977|5965|5973|5964|91
1621939500000|2021-05-25 10:45:00||5960||5960||5960||5959|1
1621939800000|2021-05-25 10:50:00|5969|5965|5974|5959|5977|5965|5967|5959|304
1621940100000|2021-05-25 10:55:00|5977|5958|5980|5966|5980|5966|5969|5950|101
1621940400000|2021-05-25 11:00:00|5968|5962|5970|5964|5980|5965|5968|5962|1741
1621940700000|2021-05-25 11:05:00|5973|5966|5973|5964|5979|5969|5972|5964|1129
1621941000000|2021-05-25 11:10:00|5970|5968|5968|5964|5970|5968|5968|5964|195
1621941300000|2021-05-25 11:15:00|5967|5966|5963|5958|5967|5966|5961|5958|1747
1621941600000|2021-05-25 11:20:00|5962|5961|5961|5958|5962|5961|5961|5958|351
1621941900000|2021-05-25 11:25:00|5962|5960|5963|5960|5963|5962|5960|5958|653
1621942200000|2021-05-25 11:30:00|5962|5958|5963|5960|5963|5960|5962|5958|51
1621942500000|2021-05-25 11:35:00|5962|5959|5961|5959|5963|5961|5961|5959|484
1621942800000|2021-05-25 11:40:00|5963|5958|5958|5950|5963|5958|5958|5950|1865
1621943100000|2021-05-25 11:45:00|5957|5952|5973|5969|5973|5970|5957|5952|15178
1621943400000|2021-05-25 11:50:00|5980|5973|5973|5967|5988|5973|5972|5967|1601
1621943700000|2021-05-25 11:55:00|5972|5970|5973|5969|5973|5971|5972|5967|290
1621944000000|2021-05-25 12:00:00|5971|5967|5967|5962|5971|5967|5966|5960|4543
1621944300000|2021-05-25 12:05:00|5966|5963|5970|5968|5970|5968|5966|5963|542
1621944600000|2021-05-25 12:10:00|5969|5969|5970|5969|5970|5969|5969|5969|1885
1621944900000|2021-05-25 12:15:00|5978|5968|5967|5963|5978|5968|5965|5963|2627
1621945200000|2021-05-25 12:20:00|||||||||28
1621945500000|2021-05-25 12:25:00|5966|5960|5961|5955|5966|5960|5959|5955|567
1621945800000|2021-05-25 12:30:00|5960|5957|5960|5950|5960|5957|5955|5950|1242
1621946100000|2021-05-25 12:35:00|5959|5952|5952|5950|5959|5952|5952|5950|1298
1621946400000|2021-05-25 12:40:00|5956|5951|5953|5951|5956|5952|5951|5950|1251
1621946700000|2021-05-25 12:45:00|5954|5950|5955|5951|5955|5951|5953|5950|271
1621947000000|2021-05-25 12:50:00||5952||5951||5952||5951|387
1621947300000|2021-05-25 12:55:00|5954|5950|5952|5950|5954|5950|5951|5950|3219
1621947600000|2021-05-25 13:00:00|5953|5951|5953|5950|5960|5955|5952|5950|4329
1621947900000|2021-05-25 13:05:00|5952|5951|5951|5950|5952|5951|5951|5950|1659
1621948200000|2021-05-25 13:10:00|5950|5949|5950|5947|5951|5949|5950|5936|8977
1621948500000|2021-05-25 13:15:00||5946||5947||5947||5936|4874
1621948800000|2021-05-25 13:20:00|5949|5949|5960|5950|5960|5951|5948|5944|4611
1621949100000|2021-05-25 13:25:00|5959|5960|5950|5940|5966|5960|5933|5930|7181
1621949400000|2021-05-25 13:30:00|5959|5941|5901|5900|5959|5954|5882|5881|740967
1621949700000|2021-05-25 13:35:00|5900|5899|5900|5899|5918|5917|5897|5896|511156
1621950000000|2021-05-25 13:40:00|5899|5898|5898|5897|5923|5922|5898|5897|489888
1621950300000|2021-05-25 13:45:00|5897|5896|5881|5880|5897|5896|5879|5878|424012
1621950600000|2021-05-25 13:50:00|5882|5881|5856|5855|5882|5881|5851|5850|706781
1621950900000|2021-05-25 13:55:00|5855|5854|5859|5858|5869|5868|5847|5846|539746
1621951200000|2021-05-25 14:00:00|5858|5857|5871|5870|5874|5873|5857|5856|387686
1621951500000|2021-05-25 14:05:00|5872|5871|5866|5865|5872|5871|5860|5859|196971
1621951800000|2021-05-25 14:10:00|5865|5864|5866|5865|5869|5868|5859|5858|253907
1621952100000|2021-05-25 14:15:00|5867|5866|5865|5864|5881|5880|5865|5864|216187
1621952400000|2021-05-25 14:20:00|5866|5865|5868|5867|5872|5871|5862|5861|167308
1621952700000|2021-05-25 14:25:00|5867|5866|5864|5863|5875|5874|5863|5862|218543
1621953000000|2021-05-25 14:30:00|5865|5864|5857|5856|5868|5867|5856|5855|252800
1621953300000|2021-05-25 14:35:00|5856|5855|5859|5858|5864|5863|5856|5855|196044
1621953600000|2021-05-25 14:40:00|5860|5859|5852|5851|5864|5863|5851|5850|221413
1621953900000|2021-05-25 14:45:00|5853|5852|5860|5859|5861|5860|5852|5851|207145
1621954200000|2021-05-25 14:50:00|5859|5858|5848|5847|5859|5859|5846|5845|405983
1621954500000|2021-05-25 14:55:00|5849|5848|5834|5833|5849|5848|5834|5833|463465
1621954800000|2021-05-25 15:00:00|5833|5832|5835|5834|5842|5841|5833|5832|280876
1621955100000|2021-05-25 15:05:00|5834|5833|5843|5842|5845|5844|5832|5831|534366
1621955400000|2021-05-25 15:10:00|5844|5843|5845|5844|5850|5849|5843|5842|248343
1621955700000|2021-05-25 15:15:00|5844|5843|5830|5829|5846|5845|5826|5825|346632
1621956000000|2021-05-25 15:20:00|5829|5828|5819|5818|5831|5830|5817|5816|468255
1621956300000|2021-05-25 15:25:00|5818|5817|5821|5820|5822|5821|5816|5815|287496
1621956600000|2021-05-25 15:30:00|5820|5819|5814|5813|5826|5825|5813|5812|250547
1621956900000|2021-05-25 15:35:00|5813|5812|5823|5823|5825|5824|5813|5812|173601
1621957200000|2021-05-25 15:40:00|5824|5822|5827|5826|5829|5828|5821|5820|280801
1621957500000|2021-05-25 15:45:00|5826|5825|5832|5831|5832|5831|5825|5824|297219
1621957800000|2021-05-25 15:50:00|5831|5830|5830|5829|5834|5833|5829|5828|125521
1621958100000|2021-05-25 15:55:00|5831|5830|5831|5830|5832|5831|5823|5822|157683
1621958400000|2021-05-25 16:00:00|5832|5831|5829|5828|5834|5833|5828|5827|142301
1621958700000|2021-05-25 16:05:00|5830|5829|5842|5841|5845|5844|5830|5829|192860
1621959000000|2021-05-25 16:10:00|5843|5842|5841|5840|5847|5846|5841|5840|109155
1621959300000|2021-05-25 16:15:00|5842|5841|5837|5836|5843|5842|5834|5833|149427
1621959600000|2021-05-25 16:20:00|5836|5835|5840|5839|5841|5840|5836|5835|82893
1621959900000|2021-05-25 16:25:00|5839|5838|5839|5838|5841|5840|5837|5836|93220
1621960200000|2021-05-25 16:30:00|5840|5839|5843|5842|5843|5842|5837|5836|95930
1621960500000|2021-05-25 16:35:00|5842|5841|5836|5835|5842|5841|5835|5834|70121
1621960800000|2021-05-25 16:40:00|5835|5834|5837|5836|5839|5838|5834|5833|156186
1621961100000|2021-05-25 16:45:00|5836|5835|5841|5840|5842|5841|5832|5831|112164
1621961400000|2021-05-25 16:50:00|5840|5839|5837|5836|5841|5840|5837|5836|74107
1621961700000|2021-05-25 16:55:00|5838|5837|5834|5833|5839|5838|5832|5831|77016
1621962000000|2021-05-25 17:00:00|5833|5832|5828|5827|5839|5838|5828|5827|126532
1621962300000|2021-05-25 17:05:00|5827|5826|5823|5822|5828|5827|5820|5819|381941
1621962600000|2021-05-25 17:10:00|5822|5821|5822|5821|5823|5822|5819|5818|127992
1621962900000|2021-05-25 17:15:00|5821|5820|5821|5820|5825|5824|5821|5820|104544
1621963200000|2021-05-25 17:20:00|5822|5821|5827|5826|5829|5828|5820|5819|316630
1621963500000|2021-05-25 17:25:00|5826|5825|5826|5825|5827|5826|5822|5821|76896
1621963800000|2021-05-25 17:30:00|5827|5826|5827|5826|5828|5827|5824|5823|60527
1621964100000|2021-05-25 17:35:00|5826|5825|5823|5822|5826|5825|5820|5819|102680
1621964400000|2021-05-25 17:40:00|5822|5821|5818|5817|5822|5821|5817|5817|128507
1621964700000|2021-05-25 17:45:00|5817|5816|5821|5820|5822|5821|5817|5816|86359
1621965000000|2021-05-25 17:50:00|5820|5819|5820|5819|5824|5823|5819|5818|126079
1621965300000|2021-05-25 17:55:00|5821|5820|5825|5824|5825|5824|5820|5820|75078
1621965600000|2021-05-25 18:00:00|5826|5825|5820|5819|5826|5825|5817|5816|119320
1621965900000|2021-05-25 18:05:00|5819|5818|5823|5822|5823|5822|5818|5817|98851
1621966200000|2021-05-25 18:10:00|5822|5821|5825|5824|5826|5825|5819|5818|112224
1621966500000|2021-05-25 18:15:00|5824|5823|5821|5820|5825|5824|5819|5818|84848
1621966800000|2021-05-25 18:20:00|5820|5819|5818|5817|5821|5820|5817|5817|92907
1621967100000|2021-05-25 18:25:00|5817|5816|5817|5816|5820|5819|5816|5815|121667
1621967400000|2021-05-25 18:30:00|5816|5815|5822|5821|5823|5822|5816|5815|131242
1621967700000|2021-05-25 18:35:00|5821|5820|5825|5824|5825|5824|5818|5817|111100
1621968000000|2021-05-25 18:40:00|5826|5825|5827|5826|5830|5829|5824|5823|122128
1621968300000|2021-05-25 18:45:00|5828|5827|5829|5828|5829|5828|5826|5825|86574
1621968600000|2021-05-25 18:50:00|5828|5827|5825|5824|5829|5828|5823|5822|109104
1621968900000|2021-05-25 18:55:00|5826|5825|5828|5827|5830|5829|5826|5825|145122
1621969200000|2021-05-25 19:00:00|5827|5826|5824|5823|5827|5826|5822|5821|116717
1621969500000|2021-05-25 19:05:00|5823|5822|5823|5822|5827|5826|5822|5821|147982
1621969800000|2021-05-25 19:10:00|5822|5821|5820|5819|5824|5823|5820|5819|110239
1621970100000|2021-05-25 19:15:00|5819|5818|5825|5824|5826|5825|5819|5818|138856
1621970400000|2021-05-25 19:20:00|5826|5825|5838|5837|5838|5837|5826|5825|195542
1621970700000|2021-05-25 19:25:00|5839|5838|5829|5828|5840|5839|5828|5827|169967
1621971000000|2021-05-25 19:30:00|5828|5827|5823|5822|5828|5827|5822|5821|159738
1621971300000|2021-05-25 19:35:00|5824|5823|5822|5821|5824|5823|5819|5818|327790
1621971600000|2021-05-25 19:40:00|5821|5820|5834|5833|5834|5833|5821|5820|238102
1621971900000|2021-05-25 19:45:00|5835|5834|5819|5818|5836|5835|5819|5818|492006
1621972200000|2021-05-25 19:50:00|5820|5819|5824|5823|5824|5823|5813|5812|661757
1621972500000|2021-05-25 19:55:00|5825|5824|5824|5823|5833|5832|5822|5821|1096064
1621972800000|2021-05-25 20:00:00|5825|5822|5822|5815|5840|5825|5817|5812|773909
1621973100000|2021-05-25 20:05:00|5826|5816|5820|5817|5830|5824|5820|5816|51627
1621973400000|2021-05-25 20:10:00|5829|5818|5834|5825|5834|5826|5828|5816|31756
1621973700000|2021-05-25 20:15:00|5832|5829|5834|5822|5834|5829|5832|5820|704
1621974000000|2021-05-25 20:20:00|5830||5830||5830||5830||115
1621974300000|2021-05-25 20:25:00|5828|5823|5826|5822|5830|5823|5825|5822|169
1621974600000|2021-05-25 20:30:00|5830|5823|5834|5825|5834|5827|5829|5822|4836
1621974900000|2021-05-25 20:35:00|5833|5826|5833|5826|5833|5830|5833|5826|416
1621975200000|2021-05-25 20:40:00|5832||5832||5832||5832||5308
1621975500000|2021-05-25 20:45:00|5830|5828|5828|5826|5830|5828|5828|5826|403
1621975800000|2021-05-25 20:50:00|5830|5825|5837|5830|5837|5830|5830|5825|3449
1621976100000|2021-05-25 20:55:00|5834|5826|5830|5826|5834|5832|5830|5826|5433
1621976400000|2021-05-25 21:00:00|||||||||14
1621976700000|2021-05-25 21:05:00|5828||5828||5830||5828||82
1621977000000|2021-05-25 21:10:00||5827||5827||5827||5827|562
1621977300000|2021-05-25 21:15:00|5830||5836||5836||5830||1336
1621977600000|2021-05-25 21:20:00|5830|5828|5830|5828|5830|5828|5830|5828|1302
1621977900000|2021-05-25 21:25:00||5827||5830||5830||5827|492
1621979400000|2021-05-25 21:50:00||5829||5829||5829||5829|2
1621979700000|2021-05-25 21:55:00|5836||5836||5836||5836||2535
1621980000000|2021-05-25 22:00:00|||||||||13
1621980300000|2021-05-25 22:05:00||5817||5832||5832||5817|2656
1621980600000|2021-05-25 22:10:00|5835||5835||5835||5835||71
1621980900000|2021-05-25 22:15:00|5836|5820|5832|5820|5836|5820|5832|5820|237
1621981200000|2021-05-25 22:20:00||5821||5825||5825||5821|25
1621981500000|2021-05-25 22:25:00|||||||||1
1621981800000|2021-05-25 22:30:00|5825|5821|5832|5825|5832|5825|5825|5821|1268
1621982100000|2021-05-25 22:35:00||5826||5826||5826||5826|0
1621982400000|2021-05-25 22:40:00|5836|5828|5836|5832|5836|5832|5835|5828|210
1621982700000|2021-05-25 22:45:00||5828||5826||5832||5826|6
1621983000000|2021-05-25 22:50:00||5830||5830||5830||5830|0
1621983300000|2021-05-25 22:55:00|5835||5835||5835||5835||0
1621983600000|2021-05-25 23:00:00|5836|5826|5832|5826|5836|5826|5832|5826|284
1621983900000|2021-05-25 23:05:00||5827||5826||5827||5826|1000
1621984200000|2021-05-25 23:10:00|||||||||7
1621984500000|2021-05-25 23:15:00|5835|5827|5835|5826|5835|5827|5827|5826|8934
1621984800000|2021-05-25 23:20:00|5836||5836||5836||5836||50
1621985100000|2021-05-25 23:25:00|||||||||133
1621985400000|2021-05-25 23:30:00|||||||||70
1621985700000|2021-05-25 23:35:00|5835||5835||5835||5835||3
1621986000000|2021-05-25 23:40:00|||||||||86
1621986300000|2021-05-25 23:45:00||5827||5827||5827||5827|25
1621986600000|2021-05-25 23:50:00|5834||5834||5834||5834||52
1621986900000|2021-05-25 23:55:00||5828||5828||5828||5828|51
1622016000000|2021-05-26 08:00:00|5999|5705|5899|5801|5999|5817|5881|5705|54
1622016300000|2021-05-26 08:05:00|5868|5800|5896|5847|5899|5847|5868|5800|32
1622016600000|2021-05-26 08:10:00||5846||5853||5853||5846|10
1622016900000|2021-05-26 08:15:00|5895|5850|5895|5856|5895|5856|5895|5850|17
1622017200000|2021-05-26 08:20:00|5896|5850|5895|5854|5896|5856|5870|5850|30
1622017500000|2021-05-26 08:25:00|5896|5855|5873|5854|5896|5855|5872|5854|0
1622017800000|2021-05-26 08:30:00|5895|5855|5873|5855|5895|5855|5869|5855|93
1622018100000|2021-05-26 08:35:00|5896|5856|5888|5858|5896|5858|5873|5856|5
1622018400000|2021-05-26 08:40:00|5896|5861|5888|5858|5896|5861|5888|5858|298
1622018700000|2021-05-26 08:45:00|5896|5860|5895|5862|5896|5863|5875|5860|58
1622019000000|2021-05-26 08:50:00|5874|5858|5874|5858|5874|5860|5874|5858|1
1622019300000|2021-05-26 08:55:00|5873|5859|5872|5858|5873|5859|5872|5858|0
1622019600000|2021-05-26 09:00:00|5873||5869||5873||5869||1
1622020800000|2021-05-26 09:20:00|||||||||85
1622021100000|2021-05-26 09:25:00|5873|5861|5873|5858|5873|5869|5872|5858|2233
1622021400000|2021-05-26 09:30:00|5879|5868|5879|5858|5896|5873|5875|5858|2050
1622021700000|2021-05-26 09:35:00|5872||5879||5896||5865||316
1622022000000|2021-05-26 09:40:00|5896||5879||5896||5879||0
1622022300000|2021-05-26 09:45:00|5896|5856|5879|5855|5896|5856|5856|5855|1445
1622022600000|2021-05-26 09:50:00|5896|5856|5879|5856|5896|5856|5879|5856|6
1622022900000|2021-05-26 09:55:00|5896|5855|5876|5856|5896|5856|5876|5855|0
1622023200000|2021-05-26 10:00:00|5879||5876||5896||5876||1
1622023500000|2021-05-26 10:05:00|5879||5876||5879||5876||0
1622023800000|2021-05-26 10:10:00|5869||5867||5896||5867||0
1622024100000|2021-05-26 10:15:00|||||||||3
1622024400000|2021-05-26 10:20:00|5865|5855|5865|5856|5865|5856|5863|5852|332
1622024700000|2021-05-26 10:25:00|5862|5852|5865|5850|5865|5852|5862|5850|210
1622025000000|2021-05-26 10:30:00||5846||5849||5849||5846|4
1622025300000|2021-05-26 10:35:00|5863|5847|5861|5849|5865|5849|5860|5840|132
1622025600000|2021-05-26 10:40:00|5865|5847|5865|5848|5865|5848|5865|5847|21
1622025900000|2021-05-26 10:45:00|5864|5847|5865|5852|5865|5858|5864|5840|421
1622026200000|2021-05-26 10:50:00||5850||5851||5853||5840|403
1622026500000|2021-05-26 10:55:00|5858|5840|5858|5846|5858|5853|5858|5840|56
1622026800000|2021-05-26 11:00:00|5856|5844|5848|5836|5858|5844|5828|5820|3874
1622027100000|2021-05-26 11:05:00|5844|5831|5854|5846|5854|5849|5844|5831|1240
1622027400000|2021-05-26 11:10:00|5848|5841|5848|5844|5854|5848|5847|5841|262
1622027700000|2021-05-26 11:15:00|5847|5845|5848|5845|5854|5847|5845|5844|895
1622028000000|2021-05-26 11:20:00|5847|5846|5854|5848|5857|5855|5847|5846|10342
1622028300000|2021-05-26 11:25:00||5850||5850||5851||5850|50
1622028600000|2021-05-26 11:30:00|5853|5848|5846|5845|5854|5848|5846|5845|1218
1622028900000|2021-05-26 11:35:00|5847|5842|5847|5842|5847|5842|5847|5842|116
1622029200000|2021-05-26 11:40:00|5848|5846|5848|5845|5848|5846|5844|5842|855
1622029500000|2021-05-26 11:45:00|5847|5846|5844|5840|5847|5846|5841|5840|10674
1622029800000|2021-05-26 11:50:00|5841||5844||5844||5841||20
1622030100000|2021-05-26 11:55:00|5843|5841|5844|5841|5844|5841|5843|5841|5
1622030400000|2021-05-26 12:00:00|5840|5840|5844|5838|5844|5840|5840|5834|10214
1622030700000|2021-05-26 12:05:00|5843|5839|5840|5838|5843|5839|5840|5838|3828
1622031000000|2021-05-26 12:10:00|5841|5839|5844|5839|5844|5840|5841|5839|2483
1622031300000|2021-05-26 12:15:00|5842||5843||5843||5842||388
1622031600000|2021-05-26 12:20:00|5842||5842||5842||5841||320
1622031900000|2021-05-26 12:25:00|||||||||5882
1622032200000|2021-05-26 12:30:00|5841|5838|5837|5830|5842|5838|5835|5830|1392
1622032500000|2021-05-26 12:35:00|5834|5826|5824|5814|5834|5827|5824|5814|4845
1622032800000|2021-05-26 12:40:00|5823|5820|5826|5825|5826|5825|5821|5814|3602
1622033100000|2021-05-26 12:45:00|5833|5826|5829|5823|5842|5830|5828|5820|4031
1622033400000|2021-05-26 12:50:00|5828|5824|5823|5818|5828|5826|5819|5814|6994
1622033700000|2021-05-26 12:55:00|5824|5823|5829|5828|5839|5828|5824|5822|3338
1622034000000|2021-05-26 13:00:00|5828|5825|5823|5818|5828|5825|5823|5818|1502
1622034300000|2021-05-26 13:05:00|5822|5822|5824|5823|5825|5823|5822|5818|7959
1622034600000|2021-05-26 13:10:00|5825|5822|5823|5822|5825|5822|5823|5822|1134
1622034900000|2021-05-26 13:15:00|5822|5821|5822|5820|5824|5821|5821|5817|2793
1622035200000|2021-05-26 13:20:00|5821|5821|5818|5815|5821|5821|5817|5815|3990
1622035500000|2021-05-26 13:25:00|5820|5816|5840|5825|5840|5831|5816|5814|13232
1622035800000|2021-05-26 13:30:00|5839|5826|5837|5835|5850|5846|5807|5806|659010
1622036100000|2021-05-26 13:35:00|5838|5836|5825|5824|5839|5838|5809|5808|270180
1622036400000|2021-05-26 13:40:00|5824|5823|5815|5814|5829|5828|5814|5813|277327
1622036700000|2021-05-26 13:45:00|5816|5815|5799|5798|5818|5817|5797|5796|463325
1622037000000|2021-05-26 13:50:00|5798|5797|5812|5811|5812|5811|5791|5790|312384
1622037300000|2021-05-26 13:55:00|5813|5812|5807|5806|5821|5819|5804|5803|183189
1622037600000|2021-05-26 14:00:00|5808|5807|5817|5816|5818|5817|5805|5804|275268
1622037900000|2021-05-26 14:05:00|5818|5817|5815|5814|5823|5822|5803|5802|331037
1622038200000|2021-05-26 14:10:00|5816|5815|5817|5816|5818|5817|5808|5807|173983
1622038500000|2021-05-26 14:15:00|5818|5817|5829|5828|5830|5829|5818|5817|159215
1622038800000|2021-05-26 14:20:00|5828|5827|5833|5832|5837|5836|5824|5823|173053
1622039100000|2021-05-26 14:25:00|5834|5833|5826|5825|5835|5834|5822|5821|144652
1622039400000|2021-05-26 14:30:00|5827|5826|5832|5831|5842|5841|5825|5824|226531
1622039700000|2021-05-26 14:35:00|5833|5832|5841|5840|5841|5840|5829|5828|121198
1622040000000|2021-05-26 14:40:00|5842|5841|5843|5842|5848|5847|5839|5838|166133
1622040300000|2021-05-26 14:45:00|5842|5841|5852|5851|5857|5856|5842|5841|165853
1622040600000|2021-05-26 14:50:00|5853|5852|5844|5843|5853|5852|5840|5839|209619
1622040900000|2021-05-26 14:55:00|5843|5842|5848|5847|5848|5847|5840|5839|130432
1622041200000|2021-05-26 15:00:00|5847|5846|5846|5845|5852|5851|5844|5843|84786
1622041500000|2021-05-26 15:05:00|5847|5846|5851|5850|5851|5850|5845|5844|114485
1622041800000|2021-05-26 15:10:00|5850|5849|5850|5849|5851|5850|5847|5846|96175
1622042100000|2021-05-26 15:15:00|5851|5850|5849|5848|5852|5851|5844|5843|98571
1622042400000|2021-05-26 15:20:00|5850|5849|5842|5841|5851|5850|5842|5841|135201
1622042700000|2021-05-26 15:25:00|5843|5842|5849|5848|5849|5848|5840|5839|84521
1622043000000|2021-05-26 15:30:00|5848|5847|5849|5848|5849|5848|5845|5844|85996
1622043300000|2021-05-26 15:35:00|5850|5849|5853|5852|5853|5852|5847|5846|136319
1622043600000|2021-05-26 15:40:00|5852|5851|5847|5846|5852|5851|5842|5841|140619
1622043900000|2021-05-26 15:45:00|5848|5847|5852|5851|5852|5851|5847|5846|118868
1622044200000|2021-05-26 15:50:00|5851|5850|5848|5847|5854|5853|5848|5847|123011
1622044500000|2021-05-26 15:55:00|5849|5848|5850|5849|5852|5851|5846|5845|133664
1622044800000|2021-05-26 16:00:00|5851|5850|5845|5844|5851|5850|5843|5842|127607
1622045100000|2021-05-26 16:05:00|5844|5843|5844|5843|5848|5847|5843|5842|127136
1622045400000|2021-05-26 16:10:00|5843|5842|5844|5843|5846|5845|5843|5842|110544
1622045700000|2021-05-26 16:15:00|5843|5842|5842|5841|5845|5844|5841|5840|97231
1622046000000|2021-05-26 16:20:00|5841|5840|5837|5836|5843|5842|5836|5835|94138
1622046300000|2021-05-26 16:25:00|5836|5835|5843|5842|5844|5843|5835|5834|124821
1622046600000|2021-05-26 16:30:00|5844|5843|5845|5844|5846|5845|5840|5839|84385
1622046900000|2021-05-26 16:35:00|5844|5843|5849|5848|5849|5848|5843|5842|97998
1622047200000|2021-05-26 16:40:00|5850|5849|5851|5850|5853|5852|5849|5848|114543
1622047500000|2021-05-26 16:45:00|5850|5849|5849|5848|5851|5850|5848|5847|89377
1622047800000|2021-05-26 16:50:00|5848|5847|5848|5847|5850|5849|5847|5846|98235
1622048100000|2021-05-26 16:55:00|5849|5848|5847|5846|5850|5849|5844|5843|91576
1622048400000|2021-05-26 17:00:00|5848|5847|5846|5845|5849|5848|5845|5844|59715
1622048700000|2021-05-26 17:05:00|5847|5846|5843|5842|5848|5847|5841|5840|126764
1622049000000|2021-05-26 17:10:00|5844|5843|5850|5849|5851|5850|5843|5842|170514
1622049300000|2021-05-26 17:15:00|5849|5848|5854|5853|5854|5853|5848|5847|91700
1622049600000|2021-05-26 17:20:00|5853|5852|5871|5870|5872|5871|5852|5851|419211
1622049900000|2021-05-26 17:25:00|5872|5871|5876|5875|5876|5875|5871|5870|295251
1622050200000|2021-05-26 17:30:00|5877|5876|5865|5864|5879|5878|5865|5864|279802
1622050500000|2021-05-26 17:35:00|5864|5863|5864|5863|5868|5867|5864|5863|149704
1622050800000|2021-05-26 17:40:00|5865|5864|5862|5861|5867|5866|5861|5860|184976
1622051100000|2021-05-26 17:45:00|5863|5862|5869|5868|5869|5868|5859|5858|282445
1622051400000|2021-05-26 17:50:00|5868|5867|5865|5864|5872|5871|5862|5861|208189
1622051700000|2021-05-26 17:55:00|5864|5863|5870|5869|5870|5869|5864|5863|160287
1622052000000|2021-05-26 18:00:00|5871|5870|5863|5862|5871|5870|5863|5862|157186
1622052300000|2021-05-26 18:05:00|5862|5863|5864|5863|5865|5864|5862|5861|132295
1622052600000|2021-05-26 18:10:00|5865|5864|5867|5866|5867|5866|5864|5863|83591
1622052900000|2021-05-26 18:15:00|5868|5867|5864|5863|5869|5868|5861|5860|183349
1622053200000|2021-05-26 18:20:00|5865|5864|5862|5861|5865|5864|5860|5860|129595
1622053500000|2021-05-26 18:25:00|5863|5862|5862|5861|5863|5862|5860|5859|148892
1622053800000|2021-05-26 18:30:00|5863|5862|5864|5863|5865|5864|5861|5860|154233
1622054100000|2021-05-26 18:35:00|5863|5862|5866|5865|5867|5866|5862|5861|134754
1622054400000|2021-05-26 18:40:00|5867|5866|5869|5868|5870|5869|5866|5865|132967
1622054700000|2021-05-26 18:45:00|5870|5869|5870|5869|5872|5871|5869|5868|162165
1622055000000|2021-05-26 18:50:00|5871|5870|5865|5864|5871|5870|5864|5863|167286
1622055300000|2021-05-26 18:55:00|5864|5863|5874|5873|5874|5873|5864|5863|147197
1622055600000|2021-05-26 19:00:00|5875|5874|5888|5887|5888|5887|5875|5874|330666
1622055900000|2021-05-26 19:05:00|5887|5886|5884|5883|5888|5887|5882|5881|161538
1622056200000|2021-05-26 19:10:00|5883|5882|5890|5889|5892|5891|5881|5880|217643
1622056500000|2021-05-26 19:15:00|5889|5888|5888|5887|5890|5889|5883|5882|113330
1622056800000|2021-05-26 19:20:00|5889|5888|5891|5890|5892|5891|5888|5887|179459
1622057100000|2021-05-26 19:25:00|5892|5891|5892|5891|5893|5892|5888|5887|156350
1622057400000|2021-05-26 19:30:00|5893|5892|5902|5901|5903|5902|5893|5892|307327
1622057700000|2021-05-26 19:35:00|5901|5900|5901|5900|5906|5905|5901|5900|265859
1622058000000|2021-05-26 19:40:00|5902|5901|5904|5903|5912|5911|5902|5901|464151
1622058300000|2021-05-26 19:45:00|5905|5904|5904|5903|5909|5908|5899|5898|367180
1622058600000|2021-05-26 19:50:00|5903|5901|5902|5901|5907|5906|5901|5900|612978
1622058900000|2021-05-26 19:55:00|5901|5900|5895|5894|5901|5901|5886|5885|1146825
1622059200000|2021-05-26 20:00:00|5896|5895|5900|5898|5900|5898|5896|5870|558236
1622059500000|2021-05-26 20:05:00|5899|5899|5905|5898|5908|5900|5899|5898|148382
1622059800000|2021-05-26 20:10:00|5904|5885|5902|5898|5904|5898|5900|5881|2234
1622060100000|2021-05-26 20:15:00|5901|5881|5903|5894|5903|5900|5900|5881|3068
1622060400000|2021-05-26 20:20:00||5895||5895||5895||5895|150
1622060700000|2021-05-26 20:25:00|5902||5901||5903||5896||980
1622061000000|2021-05-26 20:30:00|5898|5894|5901|5889|5901|5895|5895|5889|8318
1622061300000|2021-05-26 20:35:00|5900||5900||5900||5900||54
1622061600000|2021-05-26 20:40:00||5890||5890||5890||5890|191
1622061900000|2021-05-26 20:45:00||5892||5891||5892||5890|75
1622062200000|2021-05-26 20:50:00|||||||||478
1622062500000|2021-05-26 20:55:00|5896||5900||5900||5896||188
1622062800000|2021-05-26 21:00:00|5894|5894|5899|5894|5899|5894|5894|5894|371
1622063100000|2021-05-26 21:05:00|||||||||34
1622063400000|2021-05-26 21:10:00|5897||5897||5897||5897||199
1622063700000|2021-05-26 21:15:00||5891||5891||5891||5891|886
1622064000000|2021-05-26 21:20:00|5894||5894||5894||5894||212
1622064300000|2021-05-26 21:25:00|5897|5894|5901|5894|5901|5894|5897|5894|3380
1622064600000|2021-05-26 21:30:00|||||||||372
1622064900000|2021-05-26 21:35:00|||||||||59
1622065200000|2021-05-26 21:40:00|5895|5896|5900|5894|5901|5896|5895|5894|764
1622065500000|2021-05-26 21:45:00|5901|5897|5900|5894|5901|5900|5898|5894|681
1622065800000|2021-05-26 21:50:00|5898|5898|5900|5894|5901|5900|5898|5894|701
1622066100000|2021-05-26 21:55:00|5896||5896||5896||5896||264
1622066400000|2021-05-26 22:00:00|5900|5896|5900|5895|5900|5896|5900|5895|355
1622066700000|2021-05-26 22:05:00||5894||5894||5894||5894|100
1622067000000|2021-05-26 22:10:00|||||||||123
1622067300000|2021-05-26 22:15:00|||||||||500
1622067600000|2021-05-26 22:20:00||5895||5895||5895||5895|703
1622067900000|2021-05-26 22:25:00|||||||||49
1622068500000|2021-05-26 22:35:00|||||||||154
1622068800000|2021-05-26 22:40:00|||||||||2
1622069100000|2021-05-26 22:45:00|||||||||10
1622069700000|2021-05-26 22:55:00|||||||||100
1622070000000|2021-05-26 23:00:00|5899||5899||5899||5899||368
1622070300000|2021-05-26 23:05:00|5898|5894|5899|5894|5899|5895|5896|5891|1928
1622070600000|2021-05-26 23:10:00|5898|5891|5898|5891|5898|5891|5894|5891|375
1622070900000|2021-05-26 23:15:00||5892||5891||5892||5891|1014
1622071200000|2021-05-26 23:20:00|||||||||1
1622071500000|2021-05-26 23:25:00|||||||||11
1622071800000|2021-05-26 23:30:00||5894||5894||5894||5894|0
1622072400000|2021-05-26 23:40:00|5899|5891|5894|5891|5899|5891|5894|5891|510
1622072700000|2021-05-26 23:45:00|5893|5889|5899|5889|5899|5889|5893|5889|761
1622073000000|2021-05-26 23:50:00|5895||5894||5899||5894||5
1622073300000|2021-05-26 23:55:00|5899|5894|5899|5889|5899|5894|5894|5889|311
1622102400000|2021-05-27 08:00:00|6086|5790|5895|5800|6086|5900|5895|5790|684
1622102700000|2021-05-27 08:05:00|5900|5820|5892|5810|5940|5820|5881|5800|427
1622103000000|2021-05-27 08:10:00|5895|5866|5892|5866|5920|5868|5887|5810|2
1622103300000|2021-05-27 08:15:00|5895|5810|5883|5815|5895|5867|5883|5810|27
1622103600000|2021-05-27 08:20:00|5895|5820|5895|5865|5895|5869|5882|5815|57
1622103900000|2021-05-27 08:25:00|5890|5815|5895|5862|5895|5863|5890|5815|89
1622104200000|2021-05-27 08:30:00|5891|5822|5890|5857|5895|5863|5890|5822|69
1622104500000|2021-05-27 08:35:00|5895|5822|5890|5863|5895|5863|5890|5822|2
1622104800000|2021-05-27 08:40:00|5895|5830|5895|5830|5895|5862|5895|5822|44
1622105100000|2021-05-27 08:45:00|5883||5883||5895||5877||0
1622105400000|2021-05-27 08:50:00|5895||5880||5895||5878||0
1622105700000|2021-05-27 08:55:00|5895||5875||5895||5874||0
1622106000000|2021-05-27 09:00:00|5895|5850|5895|5830|5895|5850|5875|5830|1
1622106300000|2021-05-27 09:05:00||5850||5830||5850||5830|10
1622106600000|2021-05-27 09:10:00|5883||5895||5895||5874||8
1622106900000|2021-05-27 09:15:00|5876|5850|5895|5830|5895|5850|5876|5830|7
1622107200000|2021-05-27 09:20:00||5853||5830||5853||5830|5
1622107500000|2021-05-27 09:25:00|5874||5895||5895||5874||3
1622107800000|2021-05-27 09:30:00|5881|5847|5879|5858|5895|5858|5879|5830|100
1622108400000|2021-05-27 09:40:00|||||||||21
1622108700000|2021-05-27 09:45:00||5862||5860||5862||5858|85
1622109000000|2021-05-27 09:50:00|||||||||25
1622109600000|2021-05-27 10:00:00|||||||||2
1622109900000|2021-05-27 10:05:00|5875||5879||5879||5875||156
1622110200000|2021-05-27 10:10:00|5876||5879||5879||5876||50
1622110500000|2021-05-27 10:15:00|5876||5879||5879||5876||20
1622110800000|2021-05-27 10:20:00|5876||5879||5879||5876||0
1622111100000|2021-05-27 10:25:00|||||||||1
1622111400000|2021-05-27 10:30:00|5870|5858|5879|5860|5879|5860|5860|5858|450
1622111700000|2021-05-27 10:35:00|5876|5858|5879|5860|5879|5860|5876|5858|0
1622112000000|2021-05-27 10:40:00||5858||5858||5860||5858|0
1622112300000|2021-05-27 10:45:00||5859||5860||5860||5858|3
1622112600000|2021-05-27 10:50:00|5874|5858|5879|5860|5879|5860|5874|5858|803
1622112900000|2021-05-27 10:55:00|||||||||1
1622113200000|2021-05-27 11:00:00|5878||5870||5879||5870||1248
1622113500000|2021-05-27 11:05:00|5865|5862|5865|5860|5875|5863|5865|5860|676
1622113800000|2021-05-27 11:10:00|5863|5861|5862|5860|5864|5861|5862|5860|144
1622114100000|2021-05-27 11:15:00|5864|5861|5863|5860|5864|5861|5862|5860|368
1622114400000|2021-05-27 11:20:00|5861||5864||5864||5861||1079
1622114700000|2021-05-27 11:25:00|5863|5859|5861|5859|5863|5859|5861|5859|872
1622115000000|2021-05-27 11:30:00|5862|5861|5864|5862|5864|5862|5862|5861|185
1622115300000|2021-05-27 11:35:00|5862|5861|5864|5861|5864|5861|5861|5860|1428
1622115600000|2021-05-27 11:40:00|5863|5860|5862|5859|5863|5861|5862|5859|318
1622115900000|2021-05-27 11:45:00|5860|5858|5860|5858|5860|5858|5859|5858|92
1622116200000|2021-05-27 11:50:00|5859|5856|5860|5856|5860|5856|5858|5855|1376
1622116500000|2021-05-27 11:55:00|5858|5857|5858|5854|5860|5859|5855|5853|1060
1622116800000|2021-05-27 12:00:00|5860|5856|5877|5868|5879|5876|5860|5856|17750
1622117100000|2021-05-27 12:05:00|5876|5864|5870|5864|5876|5869|5867|5864|2674
1622117400000|2021-05-27 12:10:00|5868|5857|5866|5857|5868|5858|5861|5855|2666
1622117700000|2021-05-27 12:15:00|5863|5855|5863|5855|5863|5855|5863|5855|790
1622118000000|2021-05-27 12:20:00|5860|5857|5867|5863|5875|5868|5860|5855|3020
1622118300000|2021-05-27 12:25:00|5866|5853|5863|5854|5866|5858|5863|5850|919
1622118600000|2021-05-27 12:30:00|5864|5850|5866|5861|5866|5861|5861|5850|11938
1622118900000|2021-05-27 12:35:00|5865|5860|5868|5865|5876|5870|5862|5859|5846
1622119200000|2021-05-27 12:40:00|5867|5866|5869|5867|5869|5867|5867|5865|5280
1622119500000|2021-05-27 12:45:00|5871|5868|5876|5875|5876|5875|5871|5868|3494
1622119800000|2021-05-27 12:50:00|5875|5874|5874|5872|5876|5875|5874|5865|2690
1622120100000|2021-05-27 12:55:00|5875|5871|5872|5870|5875|5871|5872|5868|1794
1622120400000|2021-05-27 13:00:00|5871|5871|5875|5872|5875|5872|5871|5870|2268
1622120700000|2021-05-27 13:05:00|5876|5874|5877|5875|5879|5876|5875|5874|3503
1622121000000|2021-05-27 13:10:00|5878|5876|5892|5887|5893|5889|5877|5875|13458
1622121300000|2021-05-27 13:15:00|5890|5886|5910|5906|5921|5916|5886|5885|21802
1622121600000|2021-05-27 13:20:00|5909|5901|5890|5889|5909|5901|5890|5889|6406
1622121900000|2021-05-27 13:25:00|5892|5890|5930|5920|5930|5920|5891|5889|14135
1622122200000|2021-05-27 13:30:00|5929|5921|5950|5949|5970|5969|5924|5919|925158
1622122500000|2021-05-27 13:35:00|5951|5950|5916|5915|5964|5963|5913|5912|404808
1622122800000|2021-05-27 13:40:00|5917|5916|5887|5886|5930|5929|5884|5883|411172
1622123100000|2021-05-27 13:45:00|5886|5885|5889|5887|5893|5892|5871|5870|271280
1622123400000|2021-05-27 13:50:00|5890|5888|5897|5896|5898|5897|5881|5880|264217
1622123700000|2021-05-27 13:55:00|5898|5897|5886|5885|5900|5899|5884|5883|258738
1622124000000|2021-05-27 14:00:00|5887|5886|5882|5881|5890|5889|5877|5876|171823
1622124300000|2021-05-27 14:05:00|5881|5880|5875|5874|5885|5884|5872|5871|147973
1622124600000|2021-05-27 14:10:00|5874|5873|5861|5860|5876|5875|5861|5860|181268
1622124900000|2021-05-27 14:15:00|5862|5861|5862|5861|5866|5865|5859|5858|224604
1622125200000|2021-05-27 14:20:00|5863|5862|5870|5869|5872|5871|5862|5861|194693
1622125500000|2021-05-27 14:25:00|5871|5870|5870|5869|5876|5875|5864|5863|165187
1622125800000|2021-05-27 14:30:00|5869|5868|5869|5868|5875|5874|5866|5865|241767
1622126100000|2021-05-27 14:35:00|5868|5867|5866|5865|5872|5871|5865|5864|134505
1622126400000|2021-05-27 14:40:00|5865|5864|5864|5863|5866|5865|5854|5853|282143
1622126700000|2021-05-27 14:45:00|5865|5864|5859|5858|5867|5866|5858|5857|230430
1622127000000|2021-05-27 14:50:00|5858|5857|5861|5860|5861|5860|5843|5842|292596
1622127300000|2021-05-27 14:55:00|5860|5859|5856|5855|5861|5860|5853|5852|93766
1622127600000|2021-05-27 15:00:00|5857|5856|5853|5852|5858|5857|5850|5849|143376
1622127900000|2021-05-27 15:05:00|5852|5851|5853|5852|5860|5859|5847|5846|187061
1622128200000|2021-05-27 15:10:00|5852|5851|5850|5849|5853|5852|5847|5846|106122
1622128500000|2021-05-27 15:15:00|5851|5850|5852|5851|5855|5854|5849|5848|131189
1622128800000|2021-05-27 15:20:00|5853|5852|5854|5853|5855|5854|5850|5849|116891
1622129100000|2021-05-27 15:25:00|5855|5854|5847|5846|5859|5858|5847|5846|103653
1622129400000|2021-05-27 15:30:00|5846|5845|5846|5845|5855|5854|5840|5839|249726
1622129700000|2021-05-27 15:35:00|5847|5846|5852|5851|5853|5852|5846|5845|146617
1622130000000|2021-05-27 15:40:00|5853|5852|5850|5849|5856|5855|5849|5848|102702
1622130300000|2021-05-27 15:45:00|5851|5850|5851|5850|5856|5855|5849|5848|80958
1622130600000|2021-05-27 15:50:00|5852|5851|5852|5851|5856|5855|5851|5850|94132
1622130900000|2021-05-27 15:55:00|5851|5850|5847|5846|5853|5852|5845|5844|147224
1622131200000|2021-05-27 16:00:00|5848|5847|5846|5845|5849|5848|5845|5844|87446
1622131500000|2021-05-27 16:05:00|5845|5844|5839|5838|5845|5844|5839|5838|135506
1622131800000|2021-05-27 16:10:00|5838|5837|5844|5843|5846|5845|5837|5836|118668
1622132100000|2021-05-27 16:15:00|5843|5842|5836|5835|5844|5843|5836|5835|183198
1622132400000|2021-05-27 16:20:00|5835|5834|5837|5836|5838|5837|5834|5833|134918
1622132700000|2021-05-27 16:25:00|5838|5837|5838|5837|5839|5838|5836|5835|81945
1622133000000|2021-05-27 16:30:00|5837|5836|5836|5835|5841|5840|5836|5835|97795
1622133300000|2021-05-27 16:35:00|5837|5836|5835|5834|5838|5837|5832|5831|302226
1622133600000|2021-05-27 16:40:00|5834|5833|5833|5832|5834|5833|5830|5829|123945
1622133900000|2021-05-27 16:45:00|5832|5831|5827|5826|5832|5831|5827|5826|136256
1622134200000|2021-05-27 16:50:00|5826|5825|5825|5824|5826|5825|5822|5821|130817
1622134500000|2021-05-27 16:55:00|5824|5823|5824|5823|5827|5826|5823|5822|135551
1622134800000|2021-05-27 17:00:00|5825|5824|5824|5823|5828|5827|5823|5822|98601
1622135100000|2021-05-27 17:05:00|5825|5824|5825|5824|5830|5829|5824|5824|131545
1622135400000|2021-05-27 17:10:00|5826|5825|5826|5825|5827|5826|5823|5822|166918
1622135700000|2021-05-27 17:15:00|5825|5824|5826|5825|5827|5826|5823|5822|110040
1622136000000|2021-05-27 17:20:00|5825|5824|5819|5818|5826|5825|5819|5818|208464
1622136300000|2021-05-27 17:25:00|5820|5819|5822|5821|5822|5821|5819|5818|84400
1622136600000|2021-05-27 17:30:00|5821|5820|5814|5813|5821|5821|5814|5813|177583
1622136900000|2021-05-27 17:35:00|5815|5814|5812|5811|5815|5814|5808|5807|193039
1622137200000|2021-05-27 17:40:00|5813|5812|5803|5802|5813|5812|5803|5802|148570
1622137500000|2021-05-27 17:45:00|5804|5803|5815|5814|5816|5815|5804|5803|203654
1622137800000|2021-05-27 17:50:00|5816|5815|5817|5816|5818|5817|5814|5813|151228
1622138100000|2021-05-27 17:55:00|5818|5817|5817|5816|5820|5819|5816|5815|133429
1622138400000|2021-05-27 18:00:00|5816|5815|5814|5813|5820|5819|5812|5811|183635
1622138700000|2021-05-27 18:05:00|5813|5812|5813|5812|5814|5813|5808|5807|113164
1622139000000|2021-05-27 18:10:00|5812|5811|5812|5811|5814|5813|5809|5808|91998
1622139300000|2021-05-27 18:15:00|5813|5812|5812|5811|5816|5815|5811|5810|82364
1622139600000|2021-05-27 18:20:00|5813|5812|5820|5819|5821|5820|5813|5812|127783
1622139900000|2021-05-27 18:25:00|5821|5820|5828|5827|5828|5827|5820|5820|143014
1622140200000|2021-05-27 18:30:00|5827|5826|5831|5830|5831|5830|5824|5823|140091
1622140500000|2021-05-27 18:35:00|5832|5831|5828|5827|5832|5831|5827|5826|106081
1622140800000|2021-05-27 18:40:00|5827|5826|5829|5828|5830|5829|5826|5825|90673
1622141100000|2021-05-27 18:45:00|5830|5829|5838|5837|5840|5839|5830|5829|238024
1622141400000|2021-05-27 18:50:00|5839|5838|5843|5842|5844|5843|5837|5836|169887
1622141700000|2021-05-27 18:55:00|5842|5841|5846|5845|5846|5845|5842|5841|125905
1622142000000|2021-05-27 19:00:00|5845|5844|5841|5840|5845|5844|5838|5837|120908
1622142300000|2021-05-27 19:05:00|5840|5839|5838|5837|5841|5840|5837|5836|100101
1622142600000|2021-05-27 19:10:00|5839|5838|5844|5843|5844|5843|5838|5837|95218
1622142900000|2021-05-27 19:15:00|5845|5844|5851|5850|5852|5851|5844|5843|463294
1622143200000|2021-05-27 19:20:00|5850|5849|5852|5851|5852|5851|5846|5845|157377
1622143500000|2021-05-27 19:25:00|5853|5852|5851|5850|5856|5855|5849|5848|238773
1622143800000|2021-05-27 19:30:00|5852|5851|5855|5854|5855|5854|5846|5845|221842
1622144100000|2021-05-27 19:35:00|5856|5855|5853|5852|5857|5856|5851|5850|347866
1622144400000|2021-05-27 19:40:00|5854|5853|5854|5853|5858|5857|5853|5852|264707
1622144700000|2021-05-27 19:45:00|5855|5854|5854|5853|5866|5865|5854|5853|501099
1622145000000|2021-05-27 19:50:00|5853|5852|5858|5857|5858|5857|5847|5846|866733
1622145300000|2021-05-27 19:55:00|5859|5858|5853|5852|5861|5860|5853|5852|1194985
1622145600000|2021-05-27 20:00:00|5854|5850|5860|5853|5868|5855|5849|5847|4877122
1622145900000|2021-05-27 20:05:00|5850|5855|5859|5851|5860|5856|5850|5848|25574
1622146200000|2021-05-27 20:10:00|5855|5852|5859|5852|5859|5856|5855|5852|133828
1622146500000|2021-05-27 20:15:00|5856||5859||5859||5856||22951
1622146800000|2021-05-27 20:20:00|5858|5857|5858|5852|5858|5857|5858|5852|225
1622147100000|2021-05-27 20:25:00|5859|5854|5855|5852|5859|5854|5854|5852|105978
1622147400000|2021-05-27 20:30:00|5852|5851|5858|5855|5858|5855|5852|5850|10579
1622147700000|2021-05-27 20:35:00|5856|5856|5859|5855|5859|5858|5856|5852|4338
1622148000000|2021-05-27 20:40:00|5858|5857|5858|5855|5859|5857|5858|5855|231
1622148300000|2021-05-27 20:45:00|5856||5856||5856||5856||334
1622148600000|2021-05-27 20:50:00|5857|5856|5858|5856|5858|5856|5856|5856|2022
1622148900000|2021-05-27 20:55:00|5857||5858||5858||5857||359
1622149200000|2021-05-27 21:00:00|||||||||140
1622149500000|2021-05-27 21:05:00|5857||5858||5858||5857||188
1622149800000|2021-05-27 21:10:00|||||||||883
1622150100000|2021-05-27 21:15:00||5855||5855||5855||5855|625
1622150400000|2021-05-27 21:20:00||5857||5855||5857||5855|256
1622150700000|2021-05-27 21:25:00|5857||5857||5857||5857||555
1622151000000|2021-05-27 21:30:00|5858||5858||5858||5858||166
1622151300000|2021-05-27 21:35:00|5857|5852|5858|5852|5858|5852|5857|5850|1583
1622151600000|2021-05-27 21:40:00|||||||||104
1622151900000|2021-05-27 21:45:00|||||||||25
1622152200000|2021-05-27 21:50:00|5856|5856|5858|5856|5858|5856|5856|5856|736
1622152500000|2021-05-27 21:55:00|5857||5858||5858||5857||622
1622152800000|2021-05-27 22:00:00|5857|5857|5865|5857|5865|5859|5857|5856|3257
1622153100000|2021-05-27 22:05:00||5858||5858||5860||5858|23
1622153400000|2021-05-27 22:10:00|5868|5860|5868|5860|5868|5860|5868|5860|664
1622153700000|2021-05-27 22:15:00|5869|5868|5871|5868|5871|5868|5869|5868|341
1622154000000|2021-05-27 22:20:00|||||||||730
1622154300000|2021-05-27 22:25:00||5865||5860||5866||5860|477
1622154600000|2021-05-27 22:30:00|5865||5871||5871||5865||241
1622154900000|2021-05-27 22:35:00|5868|5861|5868|5860|5868|5861|5868|5860|70
1622155200000|2021-05-27 22:40:00||5861||5861||5861||5861|7
1622155500000|2021-05-27 22:45:00|5865||5865||5865||5865||123
1622155800000|2021-05-27 22:50:00|5863||5863||5863||5863||20
1622156100000|2021-05-27 22:55:00|5862|5860|5862|5860|5862|5860|5862|5860|35
1622156400000|2021-05-27 23:00:00||5861||5861||5861||5861|86
1622156700000|2021-05-27 23:05:00|||||||||504
1622157000000|2021-05-27 23:10:00|5861|5860|5862|5859|5862|5860|5859|5857|1405
1622157300000|2021-05-27 23:15:00||5860||5860||5860||5860|129
1622157600000|2021-05-27 23:20:00|||||||||373
1622157900000|2021-05-27 23:25:00|||||||||500
1622158200000|2021-05-27 23:30:00|5863|5861|5863|5862|5863|5862|5863|5860|477
1622158500000|2021-05-27 23:35:00|5862|5861|5863|5860|5863|5861|5862|5860|615
1622158800000|2021-05-27 23:40:00|5865|5861|5865|5863|5865|5863|5865|5861|2387
1622159100000|2021-05-27 23:45:00|5867|5865|5866|5863|5868|5865|5866|5863|2240
1622159400000|2021-05-27 23:50:00|5868||5868||5872||5868||2761
1622159700000|2021-05-27 23:55:00|5867|5865|5867|5866|5868|5866|5866|5863|1836
1622188800000|2021-05-28 08:00:00|5999|5790|5900|5870|5999|5900|5898|5790|612
1622189100000|2021-05-28 08:05:00|||||||||22
1622189400000|2021-05-28 08:10:00|5898|5890|5900|5892|5900|5892|5892|5870|892
1622189700000|2021-05-28 08:15:00|5898|5870|5900|5892|5900|5892|5892|5870|1109
1622190000000|2021-05-28 08:20:00|5898|5880|5909|5892|5909|5894|5892|5880|1617
1622190300000|2021-05-28 08:25:00|5892|5880|5909|5892|5915|5892|5892|5880|1206
1622190600000|2021-05-28 08:30:00|5899|5880|5900|5892|5909|5892|5892|5880|634
1622190900000|2021-05-28 08:35:00|||||||||27
1622191200000|2021-05-28 08:40:00|||||||||13
1622191500000|2021-05-28 08:45:00||5893||5893||5893||5893|15
1622191800000|2021-05-28 08:50:00|5898|5892|5900|5893|5900|5893|5898|5892|301
1622192100000|2021-05-28 08:55:00|5901|5895|5899|5896|5901|5896|5899|5895|302
1622192400000|2021-05-28 09:00:00|5897|5893|5896|5893|5897|5893|5896|5893|248
1622192700000|2021-05-28 09:05:00|5899|5896|5893|5880|5899|5896|5893|5880|1396
1622193000000|2021-05-28 09:10:00|5889|5886|5899|5892|5899|5892|5889|5886|833
1622193300000|2021-05-28 09:15:00|5897|5896|5898|5895|5898|5896|5897|5892|178
1622193600000|2021-05-28 09:20:00|5899|5892|5899|5896|5899|5896|5899|5892|80
1622193900000|2021-05-28 09:25:00||5897||5897||5897||5897|21
1622194200000|2021-05-28 09:30:00|5896|5896|5896|5892|5896|5896|5892|5880|4436
1622194500000|2021-05-28 09:35:00|5892|5880|5896|5892|5896|5892|5892|5880|551
1622194800000|2021-05-28 09:40:00|5895|5880|5895|5880|5895|5892|5892|5880|1647
1622195100000|2021-05-28 09:45:00||5887||5880||5887||5880|29
1622195400000|2021-05-28 09:50:00|5894|5886|5895|5880|5895|5886|5894|5880|98
1622195700000|2021-05-28 09:55:00|5897|5893|5898|5892|5898|5894|5897|5892|685
1622196000000|2021-05-28 10:00:00|5897|5893|5898|5893|5898|5893|5897|5880|779
1622196300000|2021-05-28 10:05:00||5894||5892||5894||5892|169
1622196600000|2021-05-28 10:10:00|5892|5894|5898|5892|5898|5894|5892|5880|598
1622196900000|2021-05-28 10:15:00||5894||5895||5895||5892|6
1622197200000|2021-05-28 10:20:00||5897||5895||5897||5895|195
1622197500000|2021-05-28 10:25:00|5895|5892|5895|5893|5895|5893|5895|5892|46
1622197800000|2021-05-28 10:30:00|5898|5892|5898|5894|5898|5894|5898|5892|804
1622198100000|2021-05-28 10:35:00|5899|5893|5899|5895|5899|5895|5899|5893|3
1622198400000|2021-05-28 10:40:00||5893||5893||5896||5893|387
1622198700000|2021-05-28 10:45:00|5898|5894|5896|5893|5898|5895|5896|5893|434
1622199000000|2021-05-28 10:50:00|5895|5892|5896|5893|5896|5893|5895|5892|500
1622199300000|2021-05-28 10:55:00|5898|5895|5898|5891|5898|5895|5898|5890|608
1622199600000|2021-05-28 11:00:00|5895|5880|5892|5881|5898|5895|5892|5865|9606
1622199900000|2021-05-28 11:05:00|5893|5880|5888|5883|5893|5885|5888|5880|308
1622200200000|2021-05-28 11:10:00|5890|5885|5885|5882|5890|5886|5883|5879|6391
1622200500000|2021-05-28 11:15:00|5884|5879|5885|5882|5885|5882|5880|5875|965
1622200800000|2021-05-28 11:20:00|5888||5888||5888||5885||108
1622201100000|2021-05-28 11:25:00|5885|5881|5882|5880|5885|5882|5882|5880|889
1622201400000|2021-05-28 11:30:00|5883|5881|5891|5885|5891|5889|5883|5880|5551
1622201700000|2021-05-28 11:35:00|5889|5883|5885|5884|5891|5889|5884|5883|5041
1622202000000|2021-05-28 11:40:00|5884|5883|5889|5885|5889|5885|5884|5882|1762
1622202300000|2021-05-28 11:45:00|5888|5886|5890|5887|5890|5887|5888|5886|158
1622202600000|2021-05-28 11:50:00|5891|5888|5891|5889|5891|5889|5890|5888|823
1622202900000|2021-05-28 11:55:00|5890|5890|5890|5885|5890|5890|5889|5885|1124
1622203200000|2021-05-28 12:00:00|5888||5888||5888||5886||5707
1622203500000|2021-05-28 12:05:00|5887||5886||5887||5886||1192
1622203800000|2021-05-28 12:10:00|5887|5884|5884|5880|5888|5884|5884|5875|6300
1622204100000|2021-05-28 12:15:00|5883||5884||5884||5883||855
1622204400000|2021-05-28 12:20:00|5883|5881|5887|5883|5887|5883|5883|5881|1615
1622204700000|2021-05-28 12:25:00|5886|5885|5887|5886|5891|5888|5886|5885|23575
1622205000000|2021-05-28 12:30:00|5889|5887|5888|5885|5891|5887|5885|5882|13617
1622205300000|2021-05-28 12:35:00|5887|5882|5886|5883|5888|5883|5883|5882|5171
1622205600000|2021-05-28 12:40:00|5885|5884|5882|5877|5885|5885|5882|5875|1645
1622205900000|2021-05-28 12:45:00|5883|5875|5883|5882|5884|5882|5883|5875|991
1622206200000|2021-05-28 12:50:00|5884||5884||5884||5884||457
1622206500000|2021-05-28 12:55:00|5883|5881|5881|5880|5883|5881|5881|5880|2104
1622206800000|2021-05-28 13:00:00|5880|5878|5881|5880|5881|5880|5878|5877|14340
1622207100000|2021-05-28 13:05:00|||||||||1107
1622207400000|2021-05-28 13:10:00|5880|5878|5879|5875|5881|5879|5879|5875|1603
1622207700000|2021-05-28 13:15:00|5878|5877|5877|5875|5878|5877|5877|5875|393
1622208000000|2021-05-28 13:20:00|5876|5876|5878|5875|5884|5881|5876|5875|3090
1622208300000|2021-05-28 13:25:00|5877|5876|5873|5865|5878|5877|5870|5864|110816
1622208600000|2021-05-28 13:30:00|5872|5866|5869|5868|5881|5879|5826|5825|692815
1622208900000|2021-05-28 13:35:00|5870|5869|5850|5849|5878|5877|5839|5838|516073
1622209200000|2021-05-28 13:40:00|5851|5850|5838|5837|5853|5852|5834|5833|255707
1622209500000|2021-05-28 13:45:00|5837|5836|5833|5832|5846|5845|5827|5826|254355
1622209800000|2021-05-28 13:50:00|5834|5833|5833|5832|5841|5840|5827|5826|271340
1622210100000|2021-05-28 13:55:00|5832|5831|5839|5838|5843|5842|5829|5828|245774
1622210400000|2021-05-28 14:00:00|5840|5839|5848|5847|5856|5855|5837|5836|215903
1622210700000|2021-05-28 14:05:00|5849|5848|5838|5837|5852|5851|5835|5834|160768
1622211000000|2021-05-28 14:10:00|5839|5838|5836|5835|5842|5841|5833|5832|138957
1622211300000|2021-05-28 14:15:00|5837|5836|5822|5821|5840|5839|5820|5819|280360
1622211600000|2021-05-28 14:20:00|5823|5822|5826|5825|5829|5828|5820|5819|283975
1622211900000|2021-05-28 14:25:00|5827|5826|5826|5825|5832|5831|5824|5823|262091
1622212200000|2021-05-28 14:30:00|5827|5826|5829|5828|5833|5832|5823|5822|138685
1622212500000|2021-05-28 14:35:00|5830|5829|5824|5823|5830|5829|5818|5817|207635
1622212800000|2021-05-28 14:40:00|5825|5824|5833|5832|5836|5835|5824|5824|151092
1622213100000|2021-05-28 14:45:00|5834|5833|5827|5826|5835|5834|5822|5821|176148
1622213400000|2021-05-28 14:50:00|5826|5825|5830|5829|5833|5832|5824|5823|112726
1622213700000|2021-05-28 14:55:00|5831|5830|5834|5833|5836|5835|5828|5827|162295
1622214000000|2021-05-28 15:00:00|5833|5832|5836|5835|5839|5838|5833|5832|128865
1622214300000|2021-05-28 15:05:00|5835|5834|5834|5833|5837|5836|5832|5831|107827
1622214600000|2021-05-28 15:10:00|5835|5834|5835|5834|5839|5838|5834|5833|149249
1622214900000|2021-05-28 15:15:00|5834|5833|5829|5828|5836|5835|5828|5827|118459
1622215200000|2021-05-28 15:20:00|5830|5829|5830|5829|5832|5831|5827|5826|90321
1622215500000|2021-05-28 15:25:00|5831|5830|5831|5830|5834|5833|5826|5825|111545
1622215800000|2021-05-28 15:30:00|5832|5831|5825|5824|5835|5834|5821|5820|169785
1622216100000|2021-05-28 15:35:00|5826|5825|5822|5821|5829|5828|5821|5820|166505
1622216400000|2021-05-28 15:40:00|5821|5820|5815|5814|5822|5821|5812|5811|195515
1622216700000|2021-05-28 15:45:00|5814|5813|5817|5816|5818|5817|5813|5812|117221
1622217000000|2021-05-28 15:50:00|5816|5815|5821|5820|5822|5821|5815|5814|84536
1622217300000|2021-05-28 15:55:00|5820|5819|5815|5814|5822|5821|5815|5814|99901
1622217600000|2021-05-28 16:00:00|5814|5813|5815|5814|5818|5817|5814|5813|91601
1622217900000|2021-05-28 16:05:00|5814|5813|5813|5812|5815|5814|5812|5811|107567
1622218200000|2021-05-28 16:10:00|5814|5813|5822|5821|5822|5821|5814|5813|111748
1622218500000|2021-05-28 16:15:00|5823|5822|5823|5822|5823|5822|5820|5819|75340
1622218800000|2021-05-28 16:20:00|5822|5821|5824|5823|5827|5826|5822|5821|89368
1622219100000|2021-05-28 16:25:00|5823|5822|5823|5822|5827|5826|5822|5821|99265
1622219400000|2021-05-28 16:30:00|5822|5821|5824|5823|5825|5824|5822|5821|63824
1622219700000|2021-05-28 16:35:00|5823|5822|5825|5824|5827|5826|5823|5822|65824
1622220000000|2021-05-28 16:40:00|5826|5825|5824|5823|5827|5826|5824|5823|74996
1622220300000|2021-05-28 16:45:00|5823|5822|5822|5821|5827|5826|5822|5821|100574
1622220600000|2021-05-28 16:50:00|5821|5820|5823|5822|5824|5823|5819|5818|88512
1622220900000|2021-05-28 16:55:00|5822|5821|5821|5820|5825|5824|5821|5820|83635
1622221200000|2021-05-28 17:00:00|5822|5821|5824|5823|5825|5824|5820|5819|47101
1622221500000|2021-05-28 17:05:00|5825|5824|5822|5821|5825|5824|5821|5820|66607
1622221800000|2021-05-28 17:10:00|5823|5822|5819|5818|5824|5823|5819|5818|119253
1622222100000|2021-05-28 17:15:00|5818|5817|5824|5823|5825|5824|5818|5817|99004
1622222400000|2021-05-28 17:20:00|5823|5822|5830|5829|5830|5829|5823|5822|120305
1622222700000|2021-05-28 17:25:00|5829|5828|5835|5834|5835|5834|5829|5828|144779
1622223000000|2021-05-28 17:30:00|5834|5833|5836|5835|5839|5838|5834|5833|89632
1622223300000|2021-05-28 17:35:00|5837|5836|5842|5841|5842|5841|5836|5835|96334
1622223600000|2021-05-28 17:40:00|5841|5840|5848|5847|5848|5847|5841|5840|137214
1622223900000|2021-05-28 17:45:00|5849|5848|5848|5847|5851|5850|5845|5844|136604
1622224200000|2021-05-28 17:50:00|5849|5848|5844|5843|5850|5849|5844|5843|101775
1622224500000|2021-05-28 17:55:00|5845|5844|5846|5845|5849|5848|5845|5844|92156
1622224800000|2021-05-28 18:00:00|5847|5846|5856|5855|5856|5855|5847|5846|216902
1622225100000|2021-05-28 18:05:00|5857|5856|5852|5851|5857|5856|5849|5848|171179
1622225400000|2021-05-28 18:10:00|5853|5852|5853|5852|5854|5853|5847|5846|116098
1622225700000|2021-05-28 18:15:00|5852|5851|5856|5855|5856|5855|5851|5850|104744
1622226000000|2021-05-28 18:20:00|5855|5854|5858|5857|5859|5858|5853|5852|158875
1622226300000|2021-05-28 18:25:00|5857|5856|5858|5857|5859|5858|5852|5851|169897
1622226600000|2021-05-28 18:30:00|5857|5856|5860|5859|5860|5859|5857|5856|78185
1622226900000|2021-05-28 18:35:00|5859|5858|5856|5855|5859|5858|5854|5853|106593
1622227200000|2021-05-28 18:40:00|5857|5856|5854|5853|5859|5858|5853|5852|87856
1622227500000|2021-05-28 18:45:00|5853|5852|5846|5845|5854|5853|5845|5844|181643
1622227800000|2021-05-28 18:50:00|5847|5846|5850|5849|5851|5850|5846|5846|85839
1622228100000|2021-05-28 18:55:00|5851|5850|5847|5846|5852|5851|5846|5845|93467
1622228400000|2021-05-28 19:00:00|5848|5847|5848|5847|5850|5849|5844|5843|135598
1622228700000|2021-05-28 19:05:00|5847|5846|5848|5847|5848|5847|5846|5845|83196
1622229000000|2021-05-28 19:10:00|5849|5848|5844|5843|5849|5848|5840|5839|122650
1622229300000|2021-05-28 19:15:00|5845|5844|5844|5843|5846|5845|5840|5839|69583
1622229600000|2021-05-28 19:20:00|5843|5842|5847|5846|5848|5847|5843|5842|91875
1622229900000|2021-05-28 19:25:00|5846|5845|5840|5839|5846|5845|5840|5839|68550
1622230200000|2021-05-28 19:30:00|5839|5838|5840|5839|5843|5842|5837|5836|340628
1622230500000|2021-05-28 19:35:00|5839|5838|5841|5840|5845|5844|5838|5837|122164
1622230800000|2021-05-28 19:40:00|5840|5839|5842|5841|5843|5842|5839|5838|130080
1622231100000|2021-05-28 19:45:00|5843|5842|5847|5846|5848|5847|5841|5840|209047
1622231400000|2021-05-28 19:50:00|5848|5847|5853|5852|5854|5853|5847|5846|442115
1622231700000|2021-05-28 19:55:00|5852|5851|5837|5836|5853|5852|5834|5833|1321534
1622232000000|2021-05-28 20:00:00|5838|5837|5838|5831|5848|5837|5832|5831|413984
1622232300000|2021-05-28 20:05:00|5837|5832|5837|5835|5837|5835|5837|5831|35370
1622232600000|2021-05-28 20:10:00|||||||||1227
1622232900000|2021-05-28 20:15:00|||||||||240
1622233200000|2021-05-28 20:20:00|5832|5832|5837|5832|5837|5832|5832|5830|1695
1622233500000|2021-05-28 20:25:00|5836|5830|5836|5833|5838|5833|5832|5830|3326
1622233800000|2021-05-28 20:30:00|5835|5830|5835|5830|5835|5833|5835|5830|367
1622234100000|2021-05-28 20:35:00|5834|5828|5835|5828|5835|5828|5834|5828|1154
1622234400000|2021-05-28 20:40:00|||||||||336
1622234700000|2021-05-28 20:45:00|5836|5829|5837|5829|5837|5832|5836|5828|647
1622235000000|2021-05-28 20:50:00||5828||5829||5830||5828|264
1622235300000|2021-05-28 20:55:00|5836|5830|5837|5829|5837|5830|5836|5829|283
1622534400000|2021-06-01 08:00:00|5999|5686|5916|5911|5999|5911|5890|5686|1077
1622534700000|2021-06-01 08:05:00|5926|5910|5914|5901|5926|5910|5905|5878|1143
1622535000000|2021-06-01 08:10:00||5902||5903||5903||5901|110
1622535300000|2021-06-01 08:15:00||5905||5905||5905||5905|64
1622535600000|2021-06-01 08:20:00|5918|5907|5926|5920|5926|5920|5918|5905|919
1622535900000|2021-06-01 08:25:00||5922||5922||5922||5920|112
1622536200000|2021-06-01 08:30:00|5925|5920|5922|5920|5926|5920|5922|5920|297
1622536500000|2021-06-01 08:35:00|||||||||707
1622536800000|2021-06-01 08:40:00|5921|5918|5922|5918|5922|5918|5921|5918|457
1622537100000|2021-06-01 08:45:00|5926|5919|5926|5918|5926|5919|5926|5918|1007
1622537400000|2021-06-01 08:50:00||5923||5923||5923||5923|56
1622537700000|2021-06-01 08:55:00|5932|5924|5937|5925|5940|5925|5931|5924|50
1622538000000|2021-06-01 09:00:00|5940|5927|5940|5924|5940|5936|5936|5918|1707
1622538300000|2021-06-01 09:05:00|5928|5919|5935|5918|5940|5919|5924|5918|354
1622538600000|2021-06-01 09:10:00|5924|5920|5933|5920|5940|5920|5924|5920|287
1622538900000|2021-06-01 09:15:00|5940|5923|5937|5922|5940|5924|5934|5920|101
1622539500000|2021-06-01 09:25:00|5936||5936||5940||5930||41
1622539800000|2021-06-01 09:30:00|5935|5930|5940|5921|5940|5935|5925|5921|3073
1622540100000|2021-06-01 09:35:00|5939|5920|5940|5920|5940|5936|5939|5918|147
1622540400000|2021-06-01 09:40:00|5950|5940|5950|5940|5950|5940|5950|5940|474
1622540700000|2021-06-01 09:45:00|5949||5951||5951||5949||257
1622541000000|2021-06-01 09:50:00|5959|5943|5970|5940|5970|5952|5952|5940|1634
1622541300000|2021-06-01 09:55:00|5959||5951||5960||5951||24
1622541600000|2021-06-01 10:00:00|5952|5942|5952|5946|5952|5946|5950|5942|116
1622541900000|2021-06-01 10:05:00|5956|5940|5956|5941|5956|5941|5952|5940|242
1622542200000|2021-06-01 10:10:00|5954|5940|5952|5940|5954|5940|5952|5940|218
1622542500000|2021-06-01 10:15:00|5951||5951||5951||5951||29
1622542800000|2021-06-01 10:20:00|5952||5952||5952||5950||7
1622543100000|2021-06-01 10:25:00|||||||||47
1622543400000|2021-06-01 10:30:00|5953|5943|5952|5940|5955|5943|5952|5940|91
1622543700000|2021-06-01 10:35:00|||||||||24
1622544000000|2021-06-01 10:40:00|5954|5942|5952|5940|5955|5942|5952|5940|83
1622544300000|2021-06-01 10:45:00|5950||5950||5952||5950||19
1622544600000|2021-06-01 10:50:00|5952||5952||5952||5951||27
1622544900000|2021-06-01 10:55:00|||||||||33
1622545200000|2021-06-01 11:00:00|5950|5920|5931|5918|5950|5932|5930|5915|12175
1622545500000|2021-06-01 11:05:00|5930|5921|5929|5924|5930|5927|5925|5921|2512
1622545800000|2021-06-01 11:10:00|5927|5925|5927|5922|5929|5926|5927|5922|2652
1622546100000|2021-06-01 11:15:00|5926|5923|5925|5923|5927|5925|5924|5922|1824
1622546400000|2021-06-01 11:20:00|5926|5924|5925|5922|5929|5926|5925|5922|1799
1622546700000|2021-06-01 11:25:00|5928|5925|5928|5927|5928|5927|5926|5925|4249
1622547000000|2021-06-01 11:30:00|5929|5928|5926|5925|5929|5928|5926|5925|1304
1622547300000|2021-06-01 11:35:00|5928|5926|5933|5930|5940|5931|5928|5925|5319
1622547600000|2021-06-01 11:40:00|5931|5929|5933|5930|5933|5930|5930|5929|1416
1622547900000|2021-06-01 11:45:00|5940|5931|5932|5929|5942|5931|5931|5927|354
1622548200000|2021-06-01 11:50:00|5930|5927|5932|5930|5932|5930|5928|5922|2098
1622548500000|2021-06-01 11:55:00|5929|5928|5930|5926|5930|5928|5929|5926|704
1622548800000|2021-06-01 12:00:00||5925||5925||5925||5925|17000
1622549100000|2021-06-01 12:05:00|5928|5922|5931|5929|5931|5930|5924|5920|7637
1622549400000|2021-06-01 12:10:00|5932|5927|5931|5926|5932|5931|5930|5920|3161
1622549700000|2021-06-01 12:15:00|5934|5927|5940|5938|5940|5938|5934|5927|3125
1622550000000|2021-06-01 12:20:00|5942|5935|5946|5942|5950|5947|5942|5935|10296
1622550300000|2021-06-01 12:25:00|5945|5940|5935|5931|5946|5942|5935|5931|7288
1622550600000|2021-06-01 12:30:00|5934|5926|5930|5928|5934|5931|5927|5926|12287
1622550900000|2021-06-01 12:35:00|5928|5926|5936|5934|5936|5934|5927|5926|8867
1622551200000|2021-06-01 12:40:00|5940|5935|5937|5935|5940|5935|5937|5934|3103
1622551500000|2021-06-01 12:45:00|5939|5936|5939|5938|5941|5940|5939|5936|3905
1622551800000|2021-06-01 12:50:00|5940|5939|5939|5936|5943|5942|5939|5936|10207
1622552100000|2021-06-01 12:55:00|5938|5937|5941|5939|5943|5940|5938|5937|2714
1622552400000|2021-06-01 13:00:00|5940|5938|5943|5941|5948|5945|5935|5934|33718
1622552700000|2021-06-01 13:05:00|5942|5940|5948|5944|5948|5944|5941|5934|9281
1622553000000|2021-06-01 13:10:00|5947|5943|5945|5943|5950|5949|5944|5940|14313
1622553300000|2021-06-01 13:15:00|5949|5944|5951|5950|5951|5950|5941|5926|16905
1622553600000|2021-06-01 13:20:00|5950|5949|5960|5956|5960|5958|5943|5934|43343
1622553900000|2021-06-01 13:25:00|5958|5955|5940|5936|5958|5955|5937|5926|14396
1622554200000|2021-06-01 13:30:00|5946|5937|6018|6017|6020|6019|5941|5937|1918973
1622554500000|2021-06-01 13:35:00|6017|6016|5979|5978|6025|6024|5977|5976|913175
1622554800000|2021-06-01 13:40:00|5980|5979|6011|6010|6014|6013|5975|5974|596168
1622555100000|2021-06-01 13:45:00|6012|6011|6028|6027|6029|6028|6009|6008|662548
1622555400000|2021-06-01 13:50:00|6029|6028|6024|6023|6035|6034|6015|6014|526167
1622555700000|2021-06-01 13:55:00|6025|6024|6030|6029|6032|6031|6012|6011|274310
1622556000000|2021-06-01 14:00:00|6031|6030|6036|6035|6053|6052|6030|6029|528737
1622556300000|2021-06-01 14:05:00|6037|6036|6051|6050|6051|6050|6032|6031|296301
1622556600000|2021-06-01 14:10:00|6050|6049|6064|6063|6065|6064|6049|6048|705150
1622556900000|2021-06-01 14:15:00|6063|6062|6050|6049|6066|6065|6038|6037|468838
1622557200000|2021-06-01 14:20:00|6049|6048|6054|6053|6062|6061|6040|6039|342216
1622557500000|2021-06-01 14:25:00|6055|6054|6049|6048|6057|6056|6041|6040|206861
1622557800000|2021-06-01 14:30:00|6050|6049|6065|6064|6070|6069|6047|6046|592175
1622558100000|2021-06-01 14:35:00|6066|6065|6050|6049|6067|6066|6042|6041|263536
1622558400000|2021-06-01 14:40:00|6051|6050|6057|6056|6060|6059|6049|6048|215624
1622558700000|2021-06-01 14:45:00|6056|6055|6033|6032|6060|6059|6031|6030|264734
1622559000000|2021-06-01 14:50:00|6034|6033|6045|6044|6049|6048|6030|6029|475060
1622559300000|2021-06-01 14:55:00|6044|6043|6042|6041|6046|6045|6029|6028|249712
1622559600000|2021-06-01 15:00:00|6041|6040|6045|6044|6049|6048|6040|6039|222011
1622559900000|2021-06-01 15:05:00|6046|6045|6045|6044|6054|6053|6041|6040|206754
1622560200000|2021-06-01 15:10:00|6044|6043|6048|6047|6050|6049|6042|6041|195866
1622560500000|2021-06-01 15:15:00|6047|6046|6041|6040|6050|6049|6040|6039|195869
1622560800000|2021-06-01 15:20:00|6042|6041|6029|6028|6043|6042|6028|6027|156177
1622561100000|2021-06-01 15:25:00|6028|6027|6024|6023|6032|6031|6020|6019|192950
1622561400000|2021-06-01 15:30:00|6023|6022|6007|6006|6025|6024|6004|6003|220147
1622561700000|2021-06-01 15:35:00|6008|6007|5999|5998|6010|6009|5997|5996|194293
1622562000000|2021-06-01 15:40:00|5998|5997|6005|6004|6007|6006|5998|5997|137930
1622562300000|2021-06-01 15:45:00|6004|6003|6000|5999|6005|6004|5995|5994|162588
1622562600000|2021-06-01 15:50:00|5999|5998|6006|6005|6006|6005|5998|5997|162046
1622562900000|2021-06-01 15:55:00|6007|6006|6004|6003|6009|6008|6002|6001|131958
1622563200000|2021-06-01 16:00:00|6003|6002|6008|6007|6010|6009|6000|5999|118413
1622563500000|2021-06-01 16:05:00|6007|6006|5996|5995|6010|6009|5994|5994|189407
1622563800000|2021-06-01 16:10:00|5997|5996|6001|6000|6004|6003|5995|5994|177287
1622564100000|2021-06-01 16:15:00|6000|5999|6001|6000|6005|6004|5998|5997|92769
1622564400000|2021-06-01 16:20:00|6002|6001|6002|6001|6007|6006|6001|6000|169974
1622564700000|2021-06-01 16:25:00|6001|6000|5995|5994|6003|6002|5994|5993|78399
1622565000000|2021-06-01 16:30:00|5994|5993|5996|5995|5997|5996|5990|5989|130425
1622565300000|2021-06-01 16:35:00|5995|5994|5995|5994|5998|5997|5993|5992|180983
1622565600000|2021-06-01 16:40:00|5996|5995|6002|6001|6010|6009|5996|5995|927354
1622565900000|2021-06-01 16:45:00|6001|6000|5998|5997|6003|6002|5998|5997|155129
1622566200000|2021-06-01 16:50:00|5999|5998|6005|6004|6007|6006|5998|5997|95365
1622566500000|2021-06-01 16:55:00|6004|6003|6002|6001|6005|6004|5998|5997|98923
1622566800000|2021-06-01 17:00:00|6001|6000|5992|5991|6001|6000|5992|5991|154200
1622567100000|2021-06-01 17:05:00|5991|5990|5994|5993|5996|5995|5988|5987|138397
1622567400000|2021-06-01 17:10:00|5993|5992|5998|5997|5999|5998|5992|5991|84034
1622567700000|2021-06-01 17:15:00|5997|5996|5996|5995|6000|5999|5994|5993|105298
1622568000000|2021-06-01 17:20:00|5997|5996|6007|6006|6008|6007|5997|5996|141223
1622568300000|2021-06-01 17:25:00|6006|6005|6005|6004|6009|6008|6003|6002|192630
1622568600000|2021-06-01 17:30:00|6004|6003|6013|6012|6013|6012|6004|6003|96530
1622568900000|2021-06-01 17:35:00|6012|6013|6008|6007|6015|6014|6008|6007|128827
1622569200000|2021-06-01 17:40:00|6007|6006|6008|6007|6008|6007|6005|6004|104755
1622569500000|2021-06-01 17:45:00|6009|6008|6013|6012|6014|6013|6006|6005|93254
1622569800000|2021-06-01 17:50:00|6012|6011|6020|6019|6021|6020|6012|6011|102575
1622570100000|2021-06-01 17:55:00|6021|6020|6026|6025|6027|6026|6019|6018|100098
1622570400000|2021-06-01 18:00:00|6025|6024|6030|6029|6032|6031|6025|6024|148776
1622570700000|2021-06-01 18:05:00|6031|6030|6032|6031|6037|6036|6031|6030|180755
1622571000000|2021-06-01 18:10:00|6031|6030|6037|6036|6037|6036|6031|6030|90442
1622571300000|2021-06-01 18:15:00|6038|6037|6040|6039|6041|6040|6037|6036|143543
1622571600000|2021-06-01 18:20:00|6041|6040|6044|6043|6046|6045|6040|6039|100871
1622571900000|2021-06-01 18:25:00|6043|6042|6049|6048|6049|6048|6043|6042|126067
1622572200000|2021-06-01 18:30:00|6050|6049|6046|6045|6050|6049|6045|6044|150734
1622572500000|2021-06-01 18:35:00|6047|6046|6047|6046|6049|6048|6042|6041|170426
1622572800000|2021-06-01 18:40:00|6046|6045|6043|6042|6046|6045|6041|6040|130048
1622573100000|2021-06-01 18:45:00|6042|6041|6040|6039|6045|6044|6040|6039|107455
1622573400000|2021-06-01 18:50:00|6039|6038|6037|6036|6039|6038|6032|6031|141497
1622573700000|2021-06-01 18:55:00|6038|6037|6040|6039|6042|6041|6037|6036|128423
1622574000000|2021-06-01 19:00:00|6041|6040|6038|6037|6042|6041|6037|6036|148933
1622574300000|2021-06-01 19:05:00|6039|6038|6032|6031|6039|6038|6032|6031|166412
1622574600000|2021-06-01 19:10:00|6033|6032|6032|6031|6036|6035|6028|6027|211150
1622574900000|2021-06-01 19:15:00|6033|6032|6030|6029|6035|6034|6029|6028|122935
1622575200000|2021-06-01 19:20:00|6031|6030|6034|6033|6036|6035|6029|6028|154806
1622575500000|2021-06-01 19:25:00|6035|6034|6035|6034|6035|6034|6028|6027|185022
1622575800000|2021-06-01 19:30:00|6034|6033|6041|6040|6042|6041|6030|6029|313985
1622576100000|2021-06-01 19:35:00|6040|6039|6041|6040|6042|6041|6036|6035|178062
1622576400000|2021-06-01 19:40:00|6040|6039|6041|6040|6042|6041|6037|6036|294488
1622576700000|2021-06-01 19:45:00|6042|6041|6049|6048|6050|6049|6042|6041|434893
1622577000000|2021-06-01 19:50:00|6048|6047|6052|6051|6054|6053|6046|6045|629092
1622577300000|2021-06-01 19:55:00|6051|6050|6046|6045|6051|6050|6041|6040|1113973
1622577600000|2021-06-01 20:00:00|6047|6043|6049|6043|6055|6047|6046|6026|295849
1622577900000|2021-06-01 20:05:00|6050|6044|6050|6045|6055|6045|6050|6044|15723
1622578200000|2021-06-01 20:10:00||6044||6050||6050||6043|726
1622578500000|2021-06-01 20:15:00|6048|6045|6050|6045|6050|6045|6045|6041|2309
1622578800000|2021-06-01 20:20:00|6047|6046|6047|6045|6047|6046|6047|6045|627
1622579100000|2021-06-01 20:25:00|6050||6047||6050||6047||99
1622579400000|2021-06-01 20:30:00|6050||6050||6050||6050||106
1622579700000|2021-06-01 20:35:00||6048||6045||6048||6045|4138
1622580000000|2021-06-01 20:40:00||6046||6048||6048||6045|1286
1622580300000|2021-06-01 20:45:00||6045||6046||6046||6045|29546
1622580600000|2021-06-01 20:50:00|6049|6045|6048|6045|6050|6045|6046|6045|2527
1622580900000|2021-06-01 20:55:00|6050||6047||6050||6047||440
1622581200000|2021-06-01 21:00:00|6050|6041|6045|6041|6050|6041|6045|6041|1365
1622581500000|2021-06-01 21:05:00|6050|6040|6049|6041|6050|6041|6041|6040|713
1622581800000|2021-06-01 21:10:00|6046|6046|6049|6046|6049|6046|6046|6046|210
1622582100000|2021-06-01 21:15:00||6043||6043||6043||6043|183
1622582400000|2021-06-01 21:20:00|||||||||114
1622582700000|2021-06-01 21:25:00||6046||6043||6046||6043|135
1622583000000|2021-06-01 21:30:00|6050|6041|6050|6042|6050|6045|6050|6041|634
1622583300000|2021-06-01 21:35:00||6043||6046||6046||6042|450
1622583600000|2021-06-01 21:40:00|6054||6054||6054||6052||2610
1622583900000|2021-06-01 21:45:00||6050||6046||6050||6046|330
1622584200000|2021-06-01 21:50:00|6053|6050|6053|6046|6053|6050|6053|6046|653
1622584500000|2021-06-01 21:55:00|6052||6053||6053||6052||126
1622584800000|2021-06-01 22:00:00|6052||6052||6052||6052||125
1622585100000|2021-06-01 22:05:00|||||||||159
1622585400000|2021-06-01 22:10:00||6050||6046||6050||6046|377
1622585700000|2021-06-01 22:15:00|||||||||414
1622586000000|2021-06-01 22:20:00|6050||6050||6050||6050||55
1622586300000|2021-06-01 22:25:00|6052||6052||6052||6052||138
1622586600000|2021-06-01 22:30:00|||||||||262
1622586900000|2021-06-01 22:35:00|||||||||1950
1622587200000|2021-06-01 22:40:00|6051|6051|6052|6046|6052|6051|6051|6046|1051
1622587500000|2021-06-01 22:45:00|6050||6051||6052||6050||658
1622587800000|2021-06-01 22:50:00|6050|6047|6051|6048|6051|6048|6050|6046|250
1622588100000|2021-06-01 22:55:00||6047||6047||6047||6047|110
1622588400000|2021-06-01 23:00:00||6046||6046||6046||6046|1201
1622588700000|2021-06-01 23:05:00||6047||6046||6047||6046|310
1622589000000|2021-06-01 23:10:00||6041||6048||6048||6041|682
1622589300000|2021-06-01 23:15:00|6048|6041|6051|6046|6051|6046|6048|6041|560
1622589600000|2021-06-01 23:20:00|||||||||165
1622589900000|2021-06-01 23:25:00|||||||||2
1622590200000|2021-06-01 23:30:00|6050||6050||6050||6050||120
1622590500000|2021-06-01 23:35:00||6047||6047||6047||6047|350
1622590800000|2021-06-01 23:40:00||6042||6042||6042||6042|1307
1622591100000|2021-06-01 23:45:00|6049|6049|6050|6046|6050|6049|6049|6042|329
1622591400000|2021-06-01 23:50:00|6048||6048||6050||6048||223
1622591700000|2021-06-01 23:55:00|6050|6050|6054|6052|6054|6052|6050|6046|4377
1622620800000|2021-06-02 08:00:00|6100|5950|6074|6060|6100|6060|6072|5950|284
1622621100000|2021-06-02 08:05:00|6080|6063|6070|6060|6080|6064|6070|6060|142
1622621400000|2021-06-02 08:10:00|6080||6080||6080||6080||220
1622621700000|2021-06-02 08:15:00|6077|6053|6064|6046|6080|6059|6040|6018|823
1622622000000|2021-06-02 08:20:00|6080|6018|6062|6046|6080|6046|6062|6018|0
1622622300000|2021-06-02 08:25:00|6080||6061||6080||6061||10
1622622600000|2021-06-02 08:30:00|6080|6052|6080|6046|6080|6052|6080|6046|37
1622622900000|2021-06-02 08:35:00|6079|6050|6080|6046|6080|6050|6079|6046|36
1622623200000|2021-06-02 08:40:00|6064|6047|6064|6047|6064|6048|6064|6046|0
1622623500000|2021-06-02 08:45:00|6063|6046|6063|6050|6063|6050|6063|6046|22
1622623800000|2021-06-02 08:50:00|6064||6064||6064||6062||0
1622624100000|2021-06-02 08:55:00|6080||6063||6080||6062||5
1622624400000|2021-06-02 09:00:00|6079|6052|6063|6050|6079|6052|6061|6050|86
1622624700000|2021-06-02 09:05:00|||||||||1
1622625000000|2021-06-02 09:10:00|||||||||55
1622625300000|2021-06-02 09:15:00||6055||6055||6055||6055|0
1622625600000|2021-06-02 09:20:00|||||||||2
1622626200000|2021-06-02 09:30:00|6062||6061||6063||6061||19
1622626500000|2021-06-02 09:35:00|6063||6063||6063||6061||23
1622626800000|2021-06-02 09:40:00|6062|6059|6063|6055|6063|6061|6062|6055|267
1622627100000|2021-06-02 09:45:00|6068|6060|6068|6060|6077|6060|6068|6060|60
1622627400000|2021-06-02 09:50:00|6077||6070||6077||6062||15
1622627700000|2021-06-02 09:55:00|6077||6069||6080||6069||1
1622628000000|2021-06-02 10:00:00|6080||6069||6080||6068||6
1622628300000|2021-06-02 10:05:00|6070||6071||6079||6070||5
1622628600000|2021-06-02 10:10:00|6062|6061|6070|6061|6080|6061|6062|6061|401
1622628900000|2021-06-02 10:15:00|6079|6062|6074|6061|6080|6075|6068|6061|665
1622629200000|2021-06-02 10:20:00|6080|6062|6080|6061|6080|6062|6080|6061|283
1622630100000|2021-06-02 10:35:00|6086||6081||6086||6080||52
1622630400000|2021-06-02 10:40:00|6086||6086||6086||6086||4
1622630700000|2021-06-02 10:45:00|6082|6068|6075|6068|6086|6068|6075|6068|21
1622631000000|2021-06-02 10:50:00|6076|6071|6076|6068|6076|6071|6076|6068|1506
1622631300000|2021-06-02 10:55:00|6075||6076||6076||6075||536
1622631600000|2021-06-02 11:00:00|6070|6061|6086|6079|6086|6086|6068|6061|9311
1622631900000|2021-06-02 11:05:00|6085|6078|6085|6081|6085|6081|6085|6075|745
1622632200000|2021-06-02 11:10:00|6084|6080|6079|6076|6084|6080|6079|6076|4447
1622632500000|2021-06-02 11:15:00|6078|6075|6079|6075|6079|6077|6076|6075|1168
1622632800000|2021-06-02 11:20:00|6081|6076|6082|6077|6082|6079|6080|6076|1899
1622633100000|2021-06-02 11:25:00|6081|6075|6082|6080|6082|6080|6081|6075|309
1622633400000|2021-06-02 11:30:00|6081|6079|6078|6075|6081|6079|6077|6075|2938
1622633700000|2021-06-02 11:35:00|6077|6068|6066|6065|6077|6069|6066|6065|9332
1622634000000|2021-06-02 11:40:00|6067|6066|6069|6065|6069|6067|6067|6065|281
1622634300000|2021-06-02 11:45:00|6070|6066|6076|6075|6076|6075|6070|6066|3182
1622634600000|2021-06-02 11:50:00|6075|6073|6075|6071|6076|6073|6075|6071|921
1622634900000|2021-06-02 11:55:00|6076|6073|6073|6065|6076|6073|6073|6065|166
1622635200000|2021-06-02 12:00:00|6074|6070|6075|6073|6076|6073|6073|6070|7486
1622635500000|2021-06-02 12:05:00|||||||||1855
1622635800000|2021-06-02 12:10:00|6076|6074|6075|6074|6076|6074|6075|6074|462
1622636100000|2021-06-02 12:15:00|6076|6075|6078|6077|6078|6077|6076|6074|2140
1622636400000|2021-06-02 12:20:00|6080|6078|6080|6078|6080|6078|6080|6077|2068
1622636700000|2021-06-02 12:25:00|6079||6080||6080||6079||1137
1622637000000|2021-06-02 12:30:00|6081|6079|6083|6080|6083|6081|6081|6078|1746
1622637300000|2021-06-02 12:35:00|6082|6079|6081|6079|6082|6079|6081|6078|1880
1622637600000|2021-06-02 12:40:00|6080|6078|6079|6075|6080|6078|6077|6075|3936
1622637900000|2021-06-02 12:45:00||6076||6075||6076||6075|788
1622638200000|2021-06-02 12:50:00|6078|6074|6077|6075|6079|6075|6077|6074|346
1622638500000|2021-06-02 12:55:00|6078|6076|6080|6075|6083|6082|6077|6075|6427
1622638800000|2021-06-02 13:00:00|6079|6074|6080|6076|6080|6077|6076|6073|3490
1622639100000|2021-06-02 13:05:00|6081|6075|6083|6082|6083|6082|6080|6074|18844
1622639400000|2021-06-02 13:10:00|6084|6083|6074|6070|6084|6083|6074|6070|6220
1622639700000|2021-06-02 13:15:00|6075|6071|6078|6074|6084|6079|6074|6071|4506
1622640000000|2021-06-02 13:20:00|6077|6071|6078|6077|6080|6077|6073|6070|70950
1622640300000|2021-06-02 13:25:00|6077|6076|6078|6067|6078|6076|6062|6050|7831
1622640600000|2021-06-02 13:30:00|6074|6065|6026|6025|6078|6073|6018|6017|1026165
1622640900000|2021-06-02 13:35:00|6027|6026|6047|6046|6056|6055|6020|6019|427363
1622641200000|2021-06-02 13:40:00|6046|6045|6062|6061|6065|6064|6035|6034|454181
1622641500000|2021-06-02 13:45:00|6061|6060|6079|6078|6080|6079|6054|6053|369057
1622641800000|2021-06-02 13:50:00|6080|6079|6066|6065|6080|6079|6052|6051|498506
1622642100000|2021-06-02 13:55:00|6065|6064|6074|6073|6077|6076|6063|6062|429239
1622642400000|2021-06-02 14:00:00|6075|6074|6078|6077|6079|6078|6071|6070|274492
1622642700000|2021-06-02 14:05:00|6079|6078|6093|6092|6094|6093|6077|6076|591100
1622643000000|2021-06-02 14:10:00|6092|6091|6085|6084|6098|6097|6084|6083|356145
1622643300000|2021-06-02 14:15:00|6084|6083|6099|6098|6100|6099|6076|6075|298862
1622643600000|2021-06-02 14:20:00|6098|6097|6083|6082|6106|6105|6080|6079|515067
1622643900000|2021-06-02 14:25:00|6082|6081|6091|6090|6094|6093|6080|6079|205890
1622644200000|2021-06-02 14:30:00|6092|6091|6088|6087|6102|6101|6085|6085|257681
1622644500000|2021-06-02 14:35:00|6087|6086|6090|6089|6092|6091|6081|6080|230555
1622644800000|2021-06-02 14:40:00|6091|6090|6097|6096|6099|6098|6085|6084|211944
1622645100000|2021-06-02 14:45:00|6098|6097|6077|6076|6098|6097|6073|6072|206213
1622645400000|2021-06-02 14:50:00|6078|6077|6089|6088|6090|6089|6076|6075|182096
1622645700000|2021-06-02 14:55:00|6088|6087|6079|6078|6093|6092|6079|6078|124189
1622646000000|2021-06-02 15:00:00|6080|6079|6078|6077|6082|6081|6067|6066|211484
1622646300000|2021-06-02 15:05:00|6077|6076|6078|6077|6083|6082|6076|6075|119797
1622646600000|2021-06-02 15:10:00|6079|6078|6081|6080|6084|6083|6078|6077|183106
1622646900000|2021-06-02 15:15:00|6082|6081|6089|6088|6090|6089|6081|6080|152750
1622647200000|2021-06-02 15:20:00|6090|6089|6095|6094|6096|6095|6087|6086|104473
1622647500000|2021-06-02 15:25:00|6094|6093|6094|6093|6095|6094|6087|6086|148923
1622647800000|2021-06-02 15:30:00|6095|6094|6101|6100|6102|6101|6092|6091|254526
1622648100000|2021-06-02 15:35:00|6102|6101|6096|6095|6102|6101|6095|6094|188448
1622648400000|2021-06-02 15:40:00|6095|6094|6100|6099|6100|6099|6093|6092|123414
1622648700000|2021-06-02 15:45:00|6101|6100|6103|6102|6103|6102|6097|6096|117643
1622649000000|2021-06-02 15:50:00|6102|6101|6108|6107|6109|6108|6099|6098|148232
1622649300000|2021-06-02 15:55:00|6107|6106|6113|6112|6113|6112|6107|6106|86853
1622649600000|2021-06-02 16:00:00|6114|6113|6106|6105|6114|6113|6106|6105|134370
1622649900000|2021-06-02 16:05:00|6105|6104|6110|6109|6111|6110|6105|6104|177981
1622650200000|2021-06-02 16:10:00|6111|6110|6115|6114|6115|6114|6108|6107|126102
1622650500000|2021-06-02 16:15:00|6116|6115|6125|6124|6126|6125|6115|6114|269364
1622650800000|2021-06-02 16:20:00|6124|6123|6126|6125|6131|6130|6124|6123|209266
1622651100000|2021-06-02 16:25:00|6127|6126|6122|6121|6130|6129|6122|6121|190944
1622651400000|2021-06-02 16:30:00|6123|6122|6119|6118|6126|6125|6114|6113|220434
1622651700000|2021-06-02 16:35:00|6118|6117|6113|6112|6120|6119|6110|6109|122826
1622652000000|2021-06-02 16:40:00|6112|6111|6107|6106|6114|6113|6103|6102|114272
1622652300000|2021-06-02 16:45:00|6108|6107|6106|6105|6110|6109|6105|6104|99274
1622652600000|2021-06-02 16:50:00|6107|6106|6106|6105|6113|6112|6106|6105|139612
1622652900000|2021-06-02 16:55:00|6107|6106|6107|6106|6109|6108|6103|6102|71807
1622653200000|2021-06-02 17:00:00|6108|6107|6112|6111|6112|6111|6106|6105|97105
1622653500000|2021-06-02 17:05:00|6113|6112|6117|6116|6118|6117|6111|6110|136343
1622653800000|2021-06-02 17:10:00|6118|6117|6106|6105|6118|6117|6105|6104|110273
1622654100000|2021-06-02 17:15:00|6107|6106|6110|6109|6111|6110|6104|6103|151220
1622654400000|2021-06-02 17:20:00|6109|6108|6102|6101|6110|6109|6101|6100|176380
1622654700000|2021-06-02 17:25:00|6103|6102|6106|6105|6110|6109|6102|6101|193222
1622655000000|2021-06-02 17:30:00|6107|6106|6093|6092|6108|6107|6093|6092|179788
1622655300000|2021-06-02 17:35:00|6092|6091|6097|6096|6100|6099|6090|6089|102333
1622655600000|2021-06-02 17:40:00|6096|6095|6096|6095|6100|6099|6094|6093|72132
1622655900000|2021-06-02 17:45:00|6095|6094|6081|6080|6095|6094|6080|6079|182925
1622656200000|2021-06-02 17:50:00|6082|6081|6084|6083|6088|6087|6081|6080|86082
1622656500000|2021-06-02 17:55:00|6083|6082|6088|6087|6088|6087|6083|6082|73486
1622656800000|2021-06-02 18:00:00|6089|6088|6096|6095|6099|6098|6089|6088|106664
1622657100000|2021-06-02 18:05:00|6095|6094|6084|6083|6096|6095|6084|6083|122161
1622657400000|2021-06-02 18:10:00|6085|6084|6087|6086|6091|6090|6084|6083|179119
1622657700000|2021-06-02 18:15:00|6086|6085|6089|6088|6094|6093|6086|6085|134998
1622658000000|2021-06-02 18:20:00|6088|6087|6099|6098|6099|6098|6088|6087|85018
1622658300000|2021-06-02 18:25:00|6100|6099|6100|6099|6103|6102|6098|6097|128148
1622658600000|2021-06-02 18:30:00|6101|6100|6103|6102|6104|6103|6096|6095|92949
1622658900000|2021-06-02 18:35:00|6102|6101|6109|6108|6111|6110|6102|6101|113407
1622659200000|2021-06-02 18:40:00|6110|6109|6109|6108|6110|6109|6104|6103|160561
1622659500000|2021-06-02 18:45:00|6110|6109|6113|6112|6115|6114|6110|6109|70172
1622659800000|2021-06-02 18:50:00|6114|6113|6116|6115|6117|6116|6112|6111|86372
1622660100000|2021-06-02 18:55:00|6117|6116|6118|6117|6118|6117|6114|6113|157975
1622660400000|2021-06-02 19:00:00|6117|6116|6116|6115|6118|6117|6112|6111|128956
1622660700000|2021-06-02 19:05:00|6117|6116|6116|6115|6119|6118|6115|6114|114770
1622661000000|2021-06-02 19:10:00|6115|6114|6121|6120|6121|6120|6114|6113|140793
1622661300000|2021-06-02 19:15:00|6120|6119|6115|6114|6120|6119|6115|6114|94710
1622661600000|2021-06-02 19:20:00|6114|6113|6109|6108|6114|6114|6108|6107|150613
1622661900000|2021-06-02 19:25:00|6110|6109|6111|6110|6113|6112|6107|6106|106330
1622662200000|2021-06-02 19:30:00|6110|6109|6102|6101|6112|6111|6101|6100|195154
1622662500000|2021-06-02 19:35:00|6103|6102|6104|6103|6112|6111|6102|6101|314232
1622662800000|2021-06-02 19:40:00|6105|6104|6100|6099|6105|6104|6095|6094|275900
1622663100000|2021-06-02 19:45:00|6099|6098|6092|6091|6099|6098|6089|6088|387460
1622663400000|2021-06-02 19:50:00|6093|6092|6096|6095|6099|6098|6089|6088|468591
1622663700000|2021-06-02 19:55:00|6097|6096|6095|6094|6101|6100|6092|6091|969122
1622664000000|2021-06-02 20:00:00|6096|6093|6105|6090|6114|6104|6093|6083|125019
1622664300000|2021-06-02 20:05:00|6092|6084|6092|6084|6092|6085|6092|6083|28597
1622664600000|2021-06-02 20:10:00|6100|6089|6100|6090|6100|6090|6099|6084|1112
1622664900000|2021-06-02 20:15:00|6098|6084|6097|6091|6100|6091|6090|6084|2339
1622665200000|2021-06-02 20:20:00|6099|6094|6100|6092|6100|6095|6093|6091|4987
1622665500000|2021-06-02 20:25:00|6098|6093|6097|6091|6098|6093|6095|6091|624
1622665800000|2021-06-02 20:30:00|6098|6084|6093|6084|6098|6084|6093|6084|1057
1622666100000|2021-06-02 20:35:00|6096||6096||6096||6093||14970
1622666400000|2021-06-02 20:40:00|6087|6083|6092|6087|6096|6087|6084|6083|2274
1622666700000|2021-06-02 20:45:00|||||||||448
1622667000000|2021-06-02 20:50:00|6096|6090|6099|6093|6099|6093|6096|6090|475
1622667300000|2021-06-02 20:55:00|6100|6098|6100|6095|6100|6098|6099|6093|1317
1622667600000|2021-06-02 21:00:00|6099||6097||6099||6097||121
1622667900000|2021-06-02 21:05:00|||||||||226
1622668200000|2021-06-02 21:10:00|6099|6096|6103|6096|6103|6096|6099|6096|4381
1622668500000|2021-06-02 21:15:00|6099||6100||6103||6098||1042
1622668800000|2021-06-02 21:20:00|6103|6100|6100|6098|6103|6100|6100|6096|851
1622669100000|2021-06-02 21:25:00||6096||6096||6099||6096|266
1622669400000|2021-06-02 21:30:00|6099||6099||6099||6099||640
1622669700000|2021-06-02 21:35:00|6100||6100||6100||6097||1344
1622670000000|2021-06-02 21:40:00|||||||||77
1622670300000|2021-06-02 21:45:00|||||||||184
1622670600000|2021-06-02 21:50:00||6095||6095||6095||6095|949
1622670900000|2021-06-02 21:55:00|||||||||450
1622671200000|2021-06-02 22:00:00|||||||||120
1622671500000|2021-06-02 22:05:00|||||||||51
1622672100000|2021-06-02 22:15:00|6099||6099||6099||6099||9
1622672400000|2021-06-02 22:20:00||6096||6096||6096||6096|1
1622672700000|2021-06-02 22:25:00|6100||6100||6100||6100||5
1622673000000|2021-06-02 22:30:00|||||||||100
1622673300000|2021-06-02 22:35:00|||||||||125
1622673600000|2021-06-02 22:40:00|6098||6098||6098||6098||0
1622673900000|2021-06-02 22:45:00|||||||||155
1622674200000|2021-06-02 22:50:00|6099||6099||6099||6099||8
1622674500000|2021-06-02 22:55:00||6095||6095||6095||6095|0
1622675100000|2021-06-02 23:05:00|6098||6098||6098||6098||516
1622675400000|2021-06-02 23:10:00|||||||||1
1622675700000|2021-06-02 23:15:00|6095|6093|6098|6093|6098|6093|6095|6093|407
1622676000000|2021-06-02 23:20:00||6094||6091||6094||6091|628
1622676300000|2021-06-02 23:25:00|6096|6093|6098|6093|6098|6096|6096|6093|430
1622676600000|2021-06-02 23:30:00|6096||6098||6098||6096||36
1622676900000|2021-06-02 23:35:00|6099|6098|6099|6093|6099|6098|6098|6093|1099
1622677200000|2021-06-02 23:40:00||6094||6094||6094||6094|120
1622677500000|2021-06-02 23:45:00|||||||||50
1622677800000|2021-06-02 23:50:00||6096||6092||6096||6091|334
1622678100000|2021-06-02 23:55:00|6100|6094|6103|6100|6103|6100|6100|6094|2187
1622707200000|2021-06-03 08:00:00|6300|5950|6105|6100|6300|6100|6105|5950|397
1622707500000|2021-06-03 08:05:00|6100|6082|6100|6093|6100|6093|6100|6082|748
1622707800000|2021-06-03 08:10:00|||||||||18
1622708100000|2021-06-03 08:15:00|||||||||110
1622708400000|2021-06-03 08:20:00|||||||||24
1622708700000|2021-06-03 08:25:00||6089||6088||6089||6082|43
1622709000000|2021-06-03 08:30:00||6082||6090||6090||6082|47
1622709300000|2021-06-03 08:35:00|6098|6089|6093|6086|6100|6089|6093|6082|300
1622709600000|2021-06-03 08:40:00|6091|6082|6099|6082|6100|6088|6091|6082|262
1622710200000|2021-06-03 08:50:00|6100||6100||6100||6095||176
1622710500000|2021-06-03 08:55:00|6090||6100||6100||6085||0
1622710800000|2021-06-03 09:00:00|||||||||28
1622711100000|2021-06-03 09:05:00||6087||6090||6090||6087|78
1622711400000|2021-06-03 09:10:00|6095|6084|6100|6010|6100|6084|6079|6010|1227
1622711700000|2021-06-03 09:15:00|6088|6051|6071|6053|6100|6053|6071|6010|0
1622712000000|2021-06-03 09:20:00||6010||6055||6055||6010|5
1622712300000|2021-06-03 09:25:00||6010||6055||6063||6010|17
1622712900000|2021-06-03 09:35:00||6050||6058||6060||6050|104
1622713200000|2021-06-03 09:40:00||6050||6050||6050||6050|64
1622713500000|2021-06-03 09:45:00|6072|6061|6072|6051|6072|6061|6072|6050|190
1622713800000|2021-06-03 09:50:00||6050||6050||6050||6050|0
1622714100000|2021-06-03 09:55:00|6069||6072||6072||6069||68
1622714400000|2021-06-03 10:00:00|||||||||20
1622714700000|2021-06-03 10:05:00|6060||6065||6072||6060||54
1622715000000|2021-06-03 10:10:00|6069|6054|6069|6050|6070|6054|6069|6050|0
1622715300000|2021-06-03 10:15:00|6070|6056|6068|6050|6072|6056|6065|6050|459
1622715600000|2021-06-03 10:20:00|6070||6060||6070||6053||176
1622715900000|2021-06-03 10:25:00|6050|6048|6060|6042|6060|6050|6050|6040|824
1622716200000|2021-06-03 10:30:00||6040||6040||6051||6040|74
1622716500000|2021-06-03 10:35:00|||||||||3
1622716800000|2021-06-03 10:40:00|6058||6060||6060||6058||14
1622717100000|2021-06-03 10:45:00|||||||||36
1622717400000|2021-06-03 10:50:00||6041||6040||6041||6040|105
1622717700000|2021-06-03 10:55:00||6041||6040||6041||6040|23
1622718000000|2021-06-03 11:00:00|6056|6042|6060|6041|6074|6060|6044|6025|3318
1622718300000|2021-06-03 11:05:00|6051|6040|6050|6043|6051|6050|6050|6032|260
1622718600000|2021-06-03 11:10:00|6049|6044|6049|6045|6049|6045|6049|6043|296
1622718900000|2021-06-03 11:15:00|6050|6046|6055|6051|6060|6055|6050|6046|2043
1622719200000|2021-06-03 11:20:00|6060|6052|6059|6053|6060|6053|6053|6052|365
1622719500000|2021-06-03 11:25:00|6057|6052|6051|6034|6057|6053|6044|6033|992
1622719800000|2021-06-03 11:30:00|6049|6040|6050|6040|6060|6043|6038|6025|7673
1622720100000|2021-06-03 11:35:00|6049|6041|6050|6041|6050|6045|6043|6041|457
1622720400000|2021-06-03 11:40:00|6049|6042|6049|6041|6049|6042|6044|6041|211
1622720700000|2021-06-03 11:45:00|||||||||86
1622721000000|2021-06-03 11:50:00||6045||6041||6045||6041|608
1622721300000|2021-06-03 11:55:00|6045|6042|6045|6040|6045|6042|6044|6040|3968
1622721600000|2021-06-03 12:00:00|6043|6042|6045|6042|6045|6043|6043|6042|8343
1622721900000|2021-06-03 12:05:00|6044|6040|6049|6044|6051|6045|6042|6040|3964
1622722200000|2021-06-03 12:10:00|6045|6045|6051|6046|6051|6046|6045|6045|1588
1622722500000|2021-06-03 12:15:00|6052|6048|6055|6050|6055|6050|6052|6048|1402
1622722800000|2021-06-03 12:20:00|6053|6048|6048|6046|6053|6052|6048|6046|2485
1622723100000|2021-06-03 12:25:00|6052|6047|6055|6050|6055|6053|6052|6046|3289
1622723400000|2021-06-03 12:30:00|6054|6046|6054|6052|6055|6053|6052|6046|4974
1622723700000|2021-06-03 12:35:00|6053|6046|6065|6060|6065|6060|6052|6046|4830
1622724000000|2021-06-03 12:40:00|6078|6063|6078|6066|6078|6066|6068|6063|3450
1622724300000|2021-06-03 12:45:00|6071|6065|6071|6065|6078|6075|6069|6065|9641
1622724600000|2021-06-03 12:50:00|6072|6067|6059|6056|6072|6067|6058|6049|9255
1622724900000|2021-06-03 12:55:00|6060||6060||6060||6060||1789
1622725200000|2021-06-03 13:00:00|6070|6057|6069|6067|6075|6069|6060|6057|6977
1622725500000|2021-06-03 13:05:00|6068|6068|6071|6066|6078|6070|6068|6066|5437
1622725800000|2021-06-03 13:10:00|6066|6053|6066|6062|6066|6065|6059|6049|4371
1622726100000|2021-06-03 13:15:00||6063||6065||6065||6063|6021
1622726400000|2021-06-03 13:20:00|6065|6064|6065|6064|6066|6065|6065|6063|7000
1622726700000|2021-06-03 13:25:00|6064|6063|6066|6053|6066|6065|6064|6050|15655
1622727000000|2021-06-03 13:30:00|6065|6054|6060|6059|6075|6074|6036|6035|738669
1622727300000|2021-06-03 13:35:00|6061|6060|6077|6076|6078|6077|6055|6054|348602
1622727600000|2021-06-03 13:40:00|6078|6077|6075|6074|6108|6107|6070|6069|556508
1622727900000|2021-06-03 13:45:00|6076|6075|6090|6089|6100|6099|6067|6066|278504
1622728200000|2021-06-03 13:50:00|6091|6090|6103|6102|6103|6102|6074|6073|300233
1622728500000|2021-06-03 13:55:00|6102|6101|6114|6113|6117|6116|6101|6100|279705
1622728800000|2021-06-03 14:00:00|6113|6112|6127|6126|6128|6127|6105|6104|344431
1622729100000|2021-06-03 14:05:00|6126|6125|6133|6132|6141|6140|6124|6123|284551
1622729400000|2021-06-03 14:10:00|6134|6133|6119|6118|6136|6135|6117|6116|202866
1622729700000|2021-06-03 14:15:00|6120|6119|6111|6110|6122|6121|6110|6109|166878
1622730000000|2021-06-03 14:20:00|6112|6111|6122|6121|6122|6121|6109|6108|211828
1622730300000|2021-06-03 14:25:00|6123|6122|6109|6108|6124|6123|6107|6106|217019
1622730600000|2021-06-03 14:30:00|6108|6107|6114|6113|6127|6126|6106|6105|239299
1622730900000|2021-06-03 14:35:00|6115|6114|6113|6112|6123|6122|6111|6110|180765
1622731200000|2021-06-03 14:40:00|6112|6111|6117|6116|6117|6116|6106|6105|236466
1622731500000|2021-06-03 14:45:00|6118|6117|6123|6122|6126|6125|6116|6115|152678
1622731800000|2021-06-03 14:50:00|6124|6123|6114|6113|6124|6123|6111|6110|153751
1622732100000|2021-06-03 14:55:00|6115|6114|6106|6105|6118|6117|6104|6103|142984
1622732400000|2021-06-03 15:00:00|6107|6106|6102|6101|6108|6107|6098|6097|155447
1622732700000|2021-06-03 15:05:00|6101|6100|6105|6104|6106|6105|6096|6095|128465
1622733000000|2021-06-03 15:10:00|6104|6103|6100|6099|6106|6105|6100|6099|81719
1622733300000|2021-06-03 15:15:00|6101|6100|6104|6103|6108|6107|6100|6099|159393
1622733600000|2021-06-03 15:20:00|6103|6102|6108|6107|6109|6108|6101|6100|121257
1622733900000|2021-06-03 15:25:00|6109|6108|6095|6094|6109|6108|6091|6090|214115
1622734200000|2021-06-03 15:30:00|6094|6093|6076|6075|6097|6096|6076|6075|166774
1622734500000|2021-06-03 15:35:00|6077|6076|6085|6084|6086|6085|6075|6074|117235
1622734800000|2021-06-03 15:40:00|6086|6085|6096|6095|6097|6096|6086|6085|78785
1622735100000|2021-06-03 15:45:00|6095|6094|6098|6097|6099|6098|6093|6093|87751
1622735400000|2021-06-03 15:50:00|6099|6098|6098|6097|6102|6101|6096|6095|121922
1622735700000|2021-06-03 15:55:00|6099|6098|6104|6103|6104|6103|6099|6098|107951
1622736000000|2021-06-03 16:00:00|6105|6104|6105|6104|6112|6111|6104|6103|121039
1622736300000|2021-06-03 16:05:00|6106|6105|6112|6111|6114|6113|6106|6105|102982
1622736600000|2021-06-03 16:10:00|6113|6112|6117|6116|6118|6117|6111|6110|75977
1622736900000|2021-06-03 16:15:00|6116|6115|6112|6111|6116|6116|6112|6111|122400
1622737200000|2021-06-03 16:20:00|6113|6112|6109|6108|6113|6112|6107|6106|79056
1622737500000|2021-06-03 16:25:00|6110|6109|6110|6109|6112|6111|6109|6108|74054
1622737800000|2021-06-03 16:30:00|6111|6110|6105|6104|6112|6111|6102|6101|129437
1622738100000|2021-06-03 16:35:00|6106|6105|6110|6109|6111|6110|6105|6104|59072
1622738400000|2021-06-03 16:40:00|6111|6110|6110|6109|6112|6111|6108|6107|82358
1622738700000|2021-06-03 16:45:00|6109|6108|6102|6101|6109|6109|6102|6101|85745
1622739000000|2021-06-03 16:50:00|6103|6102|6106|6105|6106|6105|6101|6100|73612
1622739300000|2021-06-03 16:55:00|6105|6104|6104|6103|6106|6105|6102|6101|48581
1622739600000|2021-06-03 17:00:00|6103|6102|6106|6105|6107|6106|6101|6100|65057
1622739900000|2021-06-03 17:05:00|6107|6106|6105|6104|6107|6106|6097|6096|146646
1622740200000|2021-06-03 17:10:00|6106|6105|6108|6107|6112|6111|6104|6103|86031
1622740500000|2021-06-03 17:15:00|6109|6108|6114|6113|6114|6113|6109|6108|66086
1622740800000|2021-06-03 17:20:00|6115|6114|6120|6119|6120|6119|6111|6110|82714
1622741100000|2021-06-03 17:25:00|6121|6120|6121|6120|6123|6122|6119|6118|83858
1622741400000|2021-06-03 17:30:00|6120|6119|6123|6122|6123|6122|6118|6117|94276
1622741700000|2021-06-03 17:35:00|6124|6123|6123|6122|6125|6124|6119|6118|69393
1622742000000|2021-06-03 17:40:00|6124|6123|6123|6122|6127|6126|6121|6120|119326
1622742300000|2021-06-03 17:45:00|6124|6123|6121|6120|6126|6125|6120|6119|125437
1622742600000|2021-06-03 17:50:00|6122|6121|6124|6123|6124|6123|6120|6119|79866
1622742900000|2021-06-03 17:55:00|6125|6124|6121|6120|6127|6126|6121|6120|114324
1622743200000|2021-06-03 18:00:00|6122|6121|6120|6119|6122|6121|6115|6114|73265
1622743500000|2021-06-03 18:05:00|6121|6120|6126|6125|6126|6125|6121|6120|112381
1622743800000|2021-06-03 18:10:00|6127|6126|6131|6130|6135|6134|6126|6125|251824
1622744100000|2021-06-03 18:15:00|6130|6129|6128|6127|6130|6129|6124|6123|95293
1622744400000|2021-06-03 18:20:00|6129|6128|6127|6126|6129|6128|6125|6124|83861
1622744700000|2021-06-03 18:25:00|6126|6125|6125|6124|6129|6128|6125|6124|86448
1622745000000|2021-06-03 18:30:00|6124|6123|6123|6122|6127|6126|6123|6122|72554
1622745300000|2021-06-03 18:35:00|6122|6121|6116|6115|6122|6122|6113|6112|115026
1622745600000|2021-06-03 18:40:00|6115|6114|6117|6116|6117|6116|6111|6110|82100
1622745900000|2021-06-03 18:45:00|6118|6117|6121|6120|6122|6121|6112|6111|160768
1622746200000|2021-06-03 18:50:00|6120|6119|6117|6116|6122|6121|6113|6112|217266
1622746500000|2021-06-03 18:55:00|6118|6117|6116|6115|6120|6119|6116|6115|96698
1622746800000|2021-06-03 19:00:00|6115|6114|6111|6110|6117|6116|6110|6109|157385
1622747100000|2021-06-03 19:05:00|6110|6109|6117|6116|6117|6116|6110|6109|104868
1622747400000|2021-06-03 19:10:00|6116|6115|6114|6113|6117|6116|6113|6112|148204
1622747700000|2021-06-03 19:15:00|6113|6112|6119|6118|6121|6120|6113|6112|93626
1622748000000|2021-06-03 19:20:00|6118|6117|6114|6113|6120|6119|6113|6112|241233
1622748300000|2021-06-03 19:25:00|6113|6112|6110|6109|6113|6112|6104|6103|381305
1622748600000|2021-06-03 19:30:00|6109|6108|6109|6108|6113|6112|6108|6107|211168
1622748900000|2021-06-03 19:35:00|6108|6107|6110|6109|6113|6112|6108|6107|139307
1622749200000|2021-06-03 19:40:00|6109|6108|6118|6117|6118|6117|6108|6107|235109
1622749500000|2021-06-03 19:45:00|6119|6118|6116|6115|6122|6121|6115|6114|355433
1622749800000|2021-06-03 19:50:00|6115|6114|6108|6107|6121|6120|6108|6107|428913
1622750100000|2021-06-03 19:55:00|6109|6108|6119|6118|6119|6118|6104|6103|1225717
1622750400000|2021-06-03 20:00:00|6127|6117|6129|6118|6137|6131|6120|6100|202075
1622750700000|2021-06-03 20:05:00|6128||6128||6128||6128||77965
1622751000000|2021-06-03 20:10:00|6127|6119|6122|6103|6127|6121|6120|6103|206564
1622751300000|2021-06-03 20:15:00|6118|6104|6118|6105|6118|6110|6118|6104|10023
1622751600000|2021-06-03 20:20:00||6110||6110||6110||6110|239
1622751900000|2021-06-03 20:25:00||6105||6110||6110||6105|548
1622752200000|2021-06-03 20:30:00||6111||6111||6111||6111|54
1622752500000|2021-06-03 20:35:00|6122|6115|6118|6115|6122|6117|6118|6115|989
1622752800000|2021-06-03 20:40:00|6116|6110|6118|6107|6118|6110|6114|6106|3095
1622753100000|2021-06-03 20:45:00|6117|6108|6117|6107|6118|6108|6117|6107|196
1622753400000|2021-06-03 20:50:00||6108||6108||6108||6108|291
1622753700000|2021-06-03 20:55:00|6118|6110|6115|6111|6118|6111|6115|6110|164
1622754000000|2021-06-03 21:00:00|6118||6118||6118||6114||233
1622754300000|2021-06-03 21:05:00|6114|6109|6118|6114|6118|6114|6114|6109|1065
1622754600000|2021-06-03 21:10:00||6111||6109||6111||6109|151
1622754900000|2021-06-03 21:15:00|6117|6108|6117|6108|6117|6108|6117|6108|37
1622755200000|2021-06-03 21:20:00|||||||||8
1622755500000|2021-06-03 21:25:00|6110|6109|6117|6110|6117|6110|6110|6108|729
1622755800000|2021-06-03 21:30:00||6116||6116||6116||6116|192
1622756100000|2021-06-03 21:35:00||6110||6111||6111||6110|123
1622756400000|2021-06-03 21:40:00|||||||||53
1622756700000|2021-06-03 21:45:00||6114||6114||6114||6114|108
1622757000000|2021-06-03 21:50:00|6118||6118||6118||6118||252
1622757300000|2021-06-03 21:55:00|6121|6111|6122|6111|6122|6116|6121|6111|170
1622757600000|2021-06-03 22:00:00|6125|6116|6125|6111|6125|6117|6125|6111|147
1622757900000|2021-06-03 22:05:00|6115|6112|6125|6112|6125|6115|6115|6112|1010
1622758500000|2021-06-03 22:15:00|||||||||55
1622758800000|2021-06-03 22:20:00|||||||||65
1622759100000|2021-06-03 22:25:00||6120||6120||6120||6120|38
1622759400000|2021-06-03 22:30:00|6121||6125||6125||6121||211
1622759700000|2021-06-03 22:35:00|6124||6123||6124||6123||52
1622760000000|2021-06-03 22:40:00|6120|6118|6123|6118|6123|6118|6120|6118|853
1622760300000|2021-06-03 22:45:00|6122||6122||6122||6122||479
1622760600000|2021-06-03 22:50:00|6123||6123||6123||6123||175
1622760900000|2021-06-03 22:55:00|||||||||203
1622761200000|2021-06-03 23:00:00|||||||||250
1622761500000|2021-06-03 23:05:00||6119||6118||6121||6118|386
1622761800000|2021-06-03 23:10:00|||||||||12
1622762100000|2021-06-03 23:15:00|||||||||2
1622762400000|2021-06-03 23:20:00|6125||6125||6125||6125||262
1622762700000|2021-06-03 23:25:00|6124||6124||6124||6124||5
1622763300000|2021-06-03 23:35:00|6123|6111|6123|6111|6123|6111|6123|6111|915
1622763600000|2021-06-03 23:40:00|6120|6120|6118|6111|6120|6120|6118|6111|216
1622763900000|2021-06-03 23:45:00|||||||||32
1622764200000|2021-06-03 23:50:00|||||||||10
1622764500000|2021-06-03 23:55:00|6115|6118|6120|6111|6120|6118|6115|6111|3534
1622793600000|2021-06-04 08:00:00|6101|6051|6140|6070|6140|6100|6101|6051|427
1622793900000|2021-06-04 08:05:00||6090||6090||6090||6090|0
1622794200000|2021-06-04 08:10:00|||||||||20
1622794500000|2021-06-04 08:15:00||6100||6101||6101||6100|50
1622794800000|2021-06-04 08:20:00|||||||||34
1622795100000|2021-06-04 08:25:00|6132||6140||6140||6132||477
1622795400000|2021-06-04 08:30:00||6117||6115||6117||6115|121
1622795700000|2021-06-04 08:35:00|||||||||43
1622796000000|2021-06-04 08:40:00|||||||||29
1622796300000|2021-06-04 08:45:00|||||||||2
1622796600000|2021-06-04 08:50:00|6123||6123||6123||6123||15
1622796900000|2021-06-04 08:55:00|||||||||5
1622797200000|2021-06-04 09:00:00|||||||||25
1622797500000|2021-06-04 09:05:00|||||||||2
1622797800000|2021-06-04 09:10:00||6117||6115||6117||6115|100
1622798100000|2021-06-04 09:15:00||6101||6110||6110||6101|140
1622798700000|2021-06-04 09:25:00||6113||6110||6113||6110|139
1622799600000|2021-06-04 09:40:00||6117||6110||6117||6110|1
1622799900000|2021-06-04 09:45:00|||||||||20
1622800200000|2021-06-04 09:50:00||6116||6110||6116||6110|20
1622800500000|2021-06-04 09:55:00|6140|6115|6140|6123|6140|6123|6140|6115|1249
1622800800000|2021-06-04 10:00:00||6124||6123||6124||6123|383
1622801100000|2021-06-04 10:05:00|6130||6130||6130||6130||1
1622801400000|2021-06-04 10:10:00|6128||6140||6140||6128||0
1622801700000|2021-06-04 10:15:00|6128||6128||6128||6128||0
1622802000000|2021-06-04 10:20:00|6140||6127||6140||6127||0
1622802300000|2021-06-04 10:25:00|||||||||18
1622802600000|2021-06-04 10:30:00|6126|6101|6127|6101|6127|6101|6124|6101|426
1622803200000|2021-06-04 10:40:00||6102||6102||6102||6102|0
1622803500000|2021-06-04 10:45:00||6101||6107||6108||6101|0
1622803800000|2021-06-04 10:50:00|6140|6117|6135|6127|6140|6127|6134|6117|1022
1622804100000|2021-06-04 10:55:00|6140|6130|6140|6132|6140|6132|6134|6127|127
1622804400000|2021-06-04 11:00:00|6135|6127|6127|6101|6140|6127|6123|6101|2168
1622804700000|2021-06-04 11:05:00|6126|6110|6126|6120|6126|6120|6122|6110|1
1622805000000|2021-06-04 11:10:00|6123|6110|6123|6118|6126|6118|6120|6110|2007
1622805300000|2021-06-04 11:15:00|6122|6119|6123|6120|6126|6121|6122|6119|329
1622805600000|2021-06-04 11:20:00|6126|6121|6129|6125|6130|6125|6123|6121|287
1622805900000|2021-06-04 11:25:00|6130|6127|6130|6129|6130|6129|6130|6127|720
1622806200000|2021-06-04 11:30:00||6127||6125||6127||6125|243
1622806500000|2021-06-04 11:35:00|||||||||122
1622806800000|2021-06-04 11:40:00|||||||||101
1622807100000|2021-06-04 11:45:00|6134|6129|6130|6125|6134|6130|6130|6125|1486
1622807400000|2021-06-04 11:50:00|6132|6126|6128|6120|6132|6126|6127|6120|756
1622807700000|2021-06-04 11:55:00|6127|6122|6124|6120|6127|6122|6122|6120|304
1622808000000|2021-06-04 12:00:00|6125|6122|6128|6124|6128|6126|6125|6122|9446
1622808300000|2021-06-04 12:05:00|6127|6123|6128|6121|6128|6123|6124|6111|123
1622808600000|2021-06-04 12:10:00|6126|6111|6121|6116|6126|6120|6118|6111|1338
1622808900000|2021-06-04 12:15:00|6119|6112|6118|6112|6124|6114|6117|6112|1335
1622809200000|2021-06-04 12:20:00|6117|6115|6115|6113|6118|6115|6113|6111|1190
1622809500000|2021-06-04 12:25:00|6117|6114|6128|6111|6128|6116|6117|6111|2515
1622809800000|2021-06-04 12:30:00|6122|6112|6139|6132|6139|6135|6120|6111|7274
1622810100000|2021-06-04 12:35:00|6138|6134|6136|6133|6140|6138|6136|6122|5445
1622810400000|2021-06-04 12:40:00|6139|6134|6147|6141|6147|6141|6137|6134|12926
1622810700000|2021-06-04 12:45:00||6143||6146||6146||6141|2295
1622811000000|2021-06-04 12:50:00|6149|6147|6148|6147|6149|6147|6147|6146|1928
1622811300000|2021-06-04 12:55:00|6147|6146|6147|6144|6148|6146|6142|6128|7695
1622811600000|2021-06-04 13:00:00|6146|6143|6149|6146|6149|6148|6138|6128|4115
1622811900000|2021-06-04 13:05:00|6148|6145|6143|6136|6148|6146|6140|6128|2059
1622812200000|2021-06-04 13:10:00|6139|6138|6143|6134|6143|6138|6131|6129|1976
1622812500000|2021-06-04 13:15:00|6144|6136|6140|6138|6148|6140|6136|6134|2882
1622812800000|2021-06-04 13:20:00|6142|6137|6144|6141|6144|6143|6130|6128|15612
1622813100000|2021-06-04 13:25:00|6143|6140|6144|6142|6144|6142|6134|6130|7909
1622813400000|2021-06-04 13:30:00|6148|6143|6149|6148|6170|6169|6120|6119|1016381
1622813700000|2021-06-04 13:35:00|6150|6149|6140|6139|6159|6158|6120|6119|487538
1622814000000|2021-06-04 13:40:00|6141|6140|6136|6135|6149|6148|6123|6122|396969
1622814300000|2021-06-04 13:45:00|6137|6136|6126|6125|6148|6147|6119|6118|400624
1622814600000|2021-06-04 13:50:00|6127|6126|6114|6113|6128|6127|6113|6112|283155
1622814900000|2021-06-04 13:55:00|6115|6114|6109|6108|6118|6117|6104|6103|261710
1622815200000|2021-06-04 14:00:00|6108|6107|6083|6082|6108|6107|6082|6081|309182
1622815500000|2021-06-04 14:05:00|6084|6083|6092|6091|6095|6094|6083|6082|161589
1622815800000|2021-06-04 14:10:00|6091|6090|6082|6081|6098|6097|6080|6079|402808
1622816100000|2021-06-04 14:15:00|6081|6080|6094|6093|6096|6095|6078|6077|288845
1622816400000|2021-06-04 14:20:00|6093|6092|6105|6104|6107|6106|6093|6092|167931
1622816700000|2021-06-04 14:25:00|6106|6105|6113|6112|6114|6113|6102|6101|214174
1622817000000|2021-06-04 14:30:00|6114|6113|6126|6125|6127|6126|6113|6113|299576
1622817300000|2021-06-04 14:35:00|6127|6126|6121|6120|6128|6127|6119|6118|170591
1622817600000|2021-06-04 14:40:00|6122|6121|6107|6106|6122|6121|6106|6105|251564
1622817900000|2021-06-04 14:45:00|6106|6105|6126|6125|6129|6128|6104|6103|276009
1622818200000|2021-06-04 14:50:00|6127|6126|6116|6115|6129|6128|6115|6114|181752
1622818500000|2021-06-04 14:55:00|6117|6116|6117|6116|6125|6124|6116|6115|209274
1622818800000|2021-06-04 15:00:00|6116|6115|6109|6108|6121|6120|6108|6107|144894
1622819100000|2021-06-04 15:05:00|6108|6107|6113|6112|6115|6114|6108|6107|79302
1622819400000|2021-06-04 15:10:00|6114|6113|6111|6110|6119|6118|6109|6108|79159
1622819700000|2021-06-04 15:15:00|6110|6109|6113|6112|6117|6116|6109|6108|131947
1622820000000|2021-06-04 15:20:00|6114|6113|6114|6113|6117|6116|6112|6111|103497
1622820300000|2021-06-04 15:25:00|6113|6112|6109|6108|6117|6116|6106|6105|122791
1622820600000|2021-06-04 15:30:00|6110|6109|6106|6105|6116|6115|6106|6105|121660
1622820900000|2021-06-04 15:35:00|6105|6104|6111|6110|6112|6111|6104|6103|128764
1622821200000|2021-06-04 15:40:00|6110|6109|6114|6113|6114|6113|6104|6103|100188
1622821500000|2021-06-04 15:45:00|6115|6114|6112|6111|6115|6114|6109|6108|92229
1622821800000|2021-06-04 15:50:00|6113|6112|6111|6110|6113|6112|6110|6109|92518
1622822100000|2021-06-04 15:55:00|6112|6111|6116|6115|6118|6117|6112|6111|124827
1622822400000|2021-06-04 16:00:00|6115|6114|6120|6119|6122|6121|6115|6114|125418
1622822700000|2021-06-04 16:05:00|6121|6120|6127|6126|6128|6127|6121|6120|147111
1622823000000|2021-06-04 16:10:00|6128|6127|6127|6126|6133|6132|6126|6125|149687
1622823300000|2021-06-04 16:15:00|6128|6127|6132|6131|6134|6133|6128|6127|95125
1622823600000|2021-06-04 16:20:00|6131|6130|6130|6129|6131|6130|6127|6126|69422
1622823900000|2021-06-04 16:25:00|6131|6130|6131|6130|6132|6131|6129|6128|49446
1622824200000|2021-06-04 16:30:00|6132|6131|6130|6129|6132|6131|6128|6127|65449
1622824500000|2021-06-04 16:35:00|6129|6128|6130|6129|6130|6129|6126|6125|83904
1622824800000|2021-06-04 16:40:00|6131|6130|6137|6136|6137|6136|6129|6128|122257
1622825100000|2021-06-04 16:45:00|6138|6137|6138|6137|6138|6137|6135|6134|70842
1622825400000|2021-06-04 16:50:00|6139|6138|6144|6143|6145|6144|6138|6137|161724
1622825700000|2021-06-04 16:55:00|6145|6144|6146|6145|6146|6146|6142|6141|59121
1622826000000|2021-06-04 17:00:00|6145|6144|6149|6148|6149|6148|6145|6144|100189
1622826300000|2021-06-04 17:05:00|6150|6149|6147|6146|6150|6149|6145|6144|124719
1622826600000|2021-06-04 17:10:00|6148|6147|6145|6144|6149|6148|6145|6144|57989
1622826900000|2021-06-04 17:15:00|6144|6143|6141|6140|6144|6143|6140|6139|82458
1622827200000|2021-06-04 17:20:00|6140|6139|6140|6139|6143|6142|6140|6139|86753
1622827500000|2021-06-04 17:25:00|6139|6138|6141|6140|6142|6141|6139|6138|196687
1622827800000|2021-06-04 17:30:00|6142|6141|6142|6141|6143|6142|6140|6139|80722
1622828100000|2021-06-04 17:35:00|6141|6140|6140|6139|6143|6142|6138|6137|119430
1622828400000|2021-06-04 17:40:00|6141|6140|6140|6139|6143|6142|6139|6138|88381
1622828700000|2021-06-04 17:45:00|6139|6138|6132|6131|6140|6139|6131|6130|116742
1622829000000|2021-06-04 17:50:00|6131|6130|6136|6135|6137|6136|6131|6130|110235
1622829300000|2021-06-04 17:55:00|6137|6136|6135|6134|6137|6137|6133|6132|131714
1622829600000|2021-06-04 18:00:00|6134|6133|6127|6126|6135|6134|6124|6123|85902
1622829900000|2021-06-04 18:05:00|6128|6127|6129|6128|6133|6132|6126|6125|256940
1622830200000|2021-06-04 18:10:00|6130|6129|6132|6131|6134|6133|6130|6129|61779
1622830500000|2021-06-04 18:15:00|6131|6130|6131|6130|6133|6132|6129|6128|153948
1622830800000|2021-06-04 18:20:00|6132|6131|6136|6135|6137|6136|6130|6129|127597
1622831100000|2021-06-04 18:25:00|6137|6136|6142|6141|6142|6141|6134|6133|97378
1622831400000|2021-06-04 18:30:00|6143|6142|6141|6140|6143|6142|6138|6137|72965
1622831700000|2021-06-04 18:35:00|6142|6141|6144|6143|6146|6145|6141|6140|94882
1622832000000|2021-06-04 18:40:00|6143|6142|6146|6145|6147|6146|6143|6142|48967
1622832300000|2021-06-04 18:45:00|6147|6146|6150|6149|6150|6149|6146|6145|95576
1622832600000|2021-06-04 18:50:00|6149|6148|6144|6143|6150|6149|6144|6143|107846
1622832900000|2021-06-04 18:55:00|6143|6142|6146|6145|6147|6146|6141|6140|118381
1622833200000|2021-06-04 19:00:00|6147|6146|6147|6146|6148|6147|6144|6143|254343
1622833500000|2021-06-04 19:05:00|6146|6145|6142|6141|6146|6146|6140|6139|118210
1622833800000|2021-06-04 19:10:00|6143|6142|6142|6141|6145|6144|6141|6140|131604
1622834100000|2021-06-04 19:15:00|6141|6140|6147|6146|6147|6146|6138|6137|199842
1622834400000|2021-06-04 19:20:00|6148|6147|6145|6144|6149|6148|6142|6141|109925
1622834700000|2021-06-04 19:25:00|6146|6145|6146|6145|6147|6146|6144|6143|177404
1622835000000|2021-06-04 19:30:00|6145|6144|6142|6141|6147|6146|6141|6140|207937
1622835300000|2021-06-04 19:35:00|6143|6142|6144|6143|6146|6145|6142|6141|165194
1622835600000|2021-06-04 19:40:00|6145|6144|6147|6146|6148|6147|6144|6143|184448
1622835900000|2021-06-04 19:45:00|6148|6147|6149|6148|6150|6149|6146|6145|238049
1622836200000|2021-06-04 19:50:00|6150|6149|6141|6140|6150|6149|6139|6138|528770
1622836500000|2021-06-04 19:55:00|6140|6139|6146|6145|6147|6146|6134|6133|1597256
1622836800000|2021-06-04 20:00:00|6149|6144|6139|6135|6152|6144|6133|6120|704773
1622837100000|2021-06-04 20:05:00||6136||6136||6136||6136|90131
1622837400000|2021-06-04 20:10:00|6148|6139|6148|6137|6148|6139|6148|6137|1376
1622837700000|2021-06-04 20:15:00|||||||||6152
1622838000000|2021-06-04 20:20:00||6139||6140||6140||6139|187
1622838300000|2021-06-04 20:25:00|6144||6141||6144||6141||29
1622838600000|2021-06-04 20:30:00|6144|6138|6144|6139|6144|6139|6144|6137|164
1622838900000|2021-06-04 20:35:00|||||||||183
1622839200000|2021-06-04 20:40:00|6139|6137|6139|6132|6139|6137|6139|6130|2376
1622839500000|2021-06-04 20:45:00|6138|6133|6138|6133|6138|6133|6138|6133|206
1622839800000|2021-06-04 20:50:00|6144|6135|6144|6135|6144|6135|6144|6135|2291
1622840100000|2021-06-04 20:55:00|||||||||17
1623052800000|2021-06-07 08:00:00|6800|5460|6115|6100|6800|6115|6115|5460|414
1623053100000|2021-06-07 08:05:00|||||||||2
1623053400000|2021-06-07 08:10:00|6104||6104||6104||6104||11
1623053700000|2021-06-07 08:15:00|6115||6115||6115||6115||344
1623054000000|2021-06-07 08:20:00|||||||||3
1623054300000|2021-06-07 08:25:00|||||||||3
1623054600000|2021-06-07 08:30:00|||||||||5
1623054900000|2021-06-07 08:35:00|||||||||15
1623055200000|2021-06-07 08:40:00|6114||6114||6114||6114||33
1623055500000|2021-06-07 08:45:00|||||||||39
1623055800000|2021-06-07 08:50:00||6110||6103||6110||6100|140
1623056100000|2021-06-07 08:55:00||6100||6103||6104||6100|1
1623056400000|2021-06-07 09:00:00||6100||6109||6109||6100|50
1623057000000|2021-06-07 09:10:00|6111|6100|6111|6100|6111|6100|6109|6100|119
1623057300000|2021-06-07 09:15:00|||||||||9
1623057600000|2021-06-07 09:20:00|6114||6112||6114||6112||40
1623057900000|2021-06-07 09:25:00|||||||||10
1623058200000|2021-06-07 09:30:00||6103||6100||6103||6100|100
1623058500000|2021-06-07 09:35:00|||||||||49
1623058800000|2021-06-07 09:40:00|||||||||6
1623059100000|2021-06-07 09:45:00||6110||6110||6110||6110|236
1623059400000|2021-06-07 09:50:00|||||||||51
1623059700000|2021-06-07 09:55:00||6100||6100||6100||6100|35
1623060000000|2021-06-07 10:00:00||6104||6103||6104||6100|1
1623060300000|2021-06-07 10:05:00||6105||6105||6105||6105|13
1623060600000|2021-06-07 10:10:00|6114|6106|6112|6108|6114|6108|6112|6106|646
1623060900000|2021-06-07 10:15:00|6114||6114||6114||6112||549
1623061200000|2021-06-07 10:20:00||6104||6104||6104||6104|400
1623061500000|2021-06-07 10:25:00||6100||6104||6104||6100|2
1623061800000|2021-06-07 10:30:00||6100||6103||6106||6100|77
1623062100000|2021-06-07 10:35:00|6125|6100|6125|6104|6125|6104|6125|6100|101
1623062400000|2021-06-07 10:40:00|6116|6100|6108|6100|6125|6104|6108|6100|100
1623062700000|2021-06-07 10:45:00|6125|6103|6125|6103|6125|6103|6125|6103|125
1623063000000|2021-06-07 10:50:00|6120|6100|6120|6103|6120|6108|6120|6100|97
1623063300000|2021-06-07 10:55:00||6100||6102||6102||6100|0
1623063600000|2021-06-07 11:00:00|6125|6116|6118|6112|6125|6116|6115|6100|2348
1623063900000|2021-06-07 11:05:00|6120|6114|6122|6115|6124|6119|6118|6112|720
1623064200000|2021-06-07 11:10:00|6121|6116|6121|6115|6121|6116|6121|6115|139
1623064500000|2021-06-07 11:15:00|6120|6117|6129|6127|6130|6127|6120|6112|2520
1623064800000|2021-06-07 11:20:00|6130|6128|6130|6127|6130|6128|6128|6125|621
1623065100000|2021-06-07 11:25:00|6141|6129|6142|6134|6142|6135|6130|6128|3324
1623065400000|2021-06-07 11:30:00|6140|6131|6139|6131|6140|6131|6139|6131|54
1623065700000|2021-06-07 11:35:00|6138|6132|6137|6132|6139|6132|6137|6132|30
1623066000000|2021-06-07 11:40:00||6134||6134||6135||6132|284
1623066300000|2021-06-07 11:45:00|||||||||66
1623066600000|2021-06-07 11:50:00|6139|6135|6142|6136|6142|6136|6139|6134|242
1623066900000|2021-06-07 11:55:00|6141||6141||6141||6141||101
1623067200000|2021-06-07 12:00:00|6142|6138|6149|6142|6150|6146|6142|6138|9121
1623067500000|2021-06-07 12:05:00|6150|6144|6149|6145|6150|6145|6149|6144|542
1623067800000|2021-06-07 12:10:00|||||||||5607
1623068100000|2021-06-07 12:15:00|6150|6146|6148|6146|6150|6147|6148|6146|657
1623068400000|2021-06-07 12:20:00|6149|6147|6148|6146|6150|6148|6148|6146|2120
1623068700000|2021-06-07 12:25:00|6150|6147|6147|6146|6150|6147|6147|6146|1746
1623069000000|2021-06-07 12:30:00|6149||6148||6149||6148||1011
1623069300000|2021-06-07 12:35:00|6149|6147|6147|6146|6150|6148|6147|6146|1274
1623069600000|2021-06-07 12:40:00|6146|6145|6135|6133|6146|6145|6135|6128|11782
1623069900000|2021-06-07 12:45:00|6136|6134|6142|6139|6145|6139|6135|6133|2617
1623070200000|2021-06-07 12:50:00|6145|6140|6145|6143|6149|6143|6144|6140|1213
1623070500000|2021-06-07 12:55:00|6144|6142|6146|6141|6149|6143|6144|6140|2147
1623070800000|2021-06-07 13:00:00|6145|6142|6146|6143|6146|6144|6144|6141|2175
1623071100000|2021-06-07 13:05:00|6145|6144|6141|6140|6146|6145|6141|6140|3929
1623071400000|2021-06-07 13:10:00|6140|6133|6141|6135|6141|6140|6140|6133|1738
1623071700000|2021-06-07 13:15:00|6140|6137|6141|6137|6141|6137|6137|6133|1157
1623072000000|2021-06-07 13:20:00|6138|6135|6138|6133|6138|6135|6135|6133|751
1623072300000|2021-06-07 13:25:00|6136|6130|6135|6131|6140|6134|6122|6112|4012
1623072600000|2021-06-07 13:30:00|6134|6119|6158|6157|6174|6173|6133|6117|785930
1623072900000|2021-06-07 13:35:00|6157|6156|6152|6151|6158|6157|6135|6134|329583
1623073200000|2021-06-07 13:40:00|6153|6152|6140|6139|6163|6162|6136|6135|263152
1623073500000|2021-06-07 13:45:00|6139|6138|6139|6138|6144|6143|6126|6126|354883
1623073800000|2021-06-07 13:50:00|6140|6139|6132|6131|6140|6139|6123|6122|313965
1623074100000|2021-06-07 13:55:00|6133|6132|6132|6131|6141|6140|6128|6127|216988
1623074400000|2021-06-07 14:00:00|6133|6132|6118|6117|6133|6132|6115|6114|398483
1623074700000|2021-06-07 14:05:00|6117|6116|6125|6124|6128|6127|6117|6116|164336
1623075000000|2021-06-07 14:10:00|6124|6123|6119|6118|6128|6127|6115|6114|286490
1623075300000|2021-06-07 14:15:00|6118|6117|6116|6115|6119|6118|6105|6104|285132
1623075600000|2021-06-07 14:20:00|6117|6116|6108|6107|6120|6119|6108|6107|145819
1623075900000|2021-06-07 14:25:00|6109|6108|6114|6113|6119|6118|6104|6103|149843
1623076200000|2021-06-07 14:30:00|6115|6114|6109|6108|6116|6115|6108|6107|104387
1623076500000|2021-06-07 14:35:00|6108|6107|6109|6108|6116|6115|6108|6107|144276
1623076800000|2021-06-07 14:40:00|6110|6109|6117|6116|6117|6116|6110|6109|143516
1623077100000|2021-06-07 14:45:00|6118|6117|6107|6106|6118|6117|6106|6105|148138
1623077400000|2021-06-07 14:50:00|6108|6107|6108|6107|6115|6114|6105|6105|173323
1623077700000|2021-06-07 14:55:00|6109|6108|6115|6114|6116|6115|6109|6108|164142
1623078000000|2021-06-07 15:00:00|6116|6115|6111|6110|6120|6119|6109|6108|207774
1623078300000|2021-06-07 15:05:00|6110|6111|6113|6112|6118|6117|6110|6110|124251
1623078600000|2021-06-07 15:10:00|6114|6113|6112|6111|6114|6113|6107|6106|101383
1623078900000|2021-06-07 15:15:00|6111|6110|6112|6111|6118|6117|6111|6110|96752
1623079200000|2021-06-07 15:20:00|6111|6110|6111|6110|6113|6112|6107|6106|203162
1623079500000|2021-06-07 15:25:00|6110|6109|6108|6107|6111|6110|6104|6103|134354
1623079800000|2021-06-07 15:30:00|6109|6108|6110|6109|6110|6109|6105|6104|102467
1623080100000|2021-06-07 15:35:00|6109|6108|6109|6108|6110|6109|6105|6104|120879
1623080400000|2021-06-07 15:40:00|6108|6107|6113|6112|6113|6112|6108|6107|82907
1623080700000|2021-06-07 15:45:00|6114|6113|6107|6106|6114|6113|6106|6105|89808
1623081000000|2021-06-07 15:50:00|6106|6105|6107|6106|6108|6107|6104|6104|145191
1623081300000|2021-06-07 15:55:00|6108|6107|6112|6111|6112|6111|6107|6106|93977
1623081600000|2021-06-07 16:00:00|6113|6112|6113|6112|6114|6113|6109|6108|120040
1623081900000|2021-06-07 16:05:00|6114|6113|6113|6112|6117|6116|6112|6111|67450
1623082200000|2021-06-07 16:10:00|6114|6113|6115|6114|6116|6115|6113|6112|67249
1623082500000|2021-06-07 16:15:00|6114|6113|6117|6116|6117|6116|6113|6112|71721
1623082800000|2021-06-07 16:20:00|6116|6115|6115|6114|6118|6117|6115|6114|86843
1623083100000|2021-06-07 16:25:00|6114|6113|6112|6111|6114|6113|6111|6110|80678
1623083400000|2021-06-07 16:30:00|6113|6112|6108|6107|6113|6112|6107|6106|73473
1623083700000|2021-06-07 16:35:00|6109|6108|6110|6109|6112|6111|6108|6108|61542
1623084000000|2021-06-07 16:40:00|6111|6110|6111|6110|6112|6111|6110|6109|54216
1623084300000|2021-06-07 16:45:00|6112|6111|6112|6111|6113|6112|6110|6109|56087
1623084600000|2021-06-07 16:50:00|6113|6112|6113|6112|6116|6115|6113|6112|64506
1623084900000|2021-06-07 16:55:00|6114|6113|6111|6110|6115|6114|6111|6110|45702
1623085200000|2021-06-07 17:00:00|6112|6111|6106|6105|6112|6111|6105|6104|93742
1623085500000|2021-06-07 17:05:00|6105|6104|6107|6106|6107|6106|6104|6103|62598
1623085800000|2021-06-07 17:10:00|6108|6107|6112|6111|6112|6111|6107|6107|132696
1623086100000|2021-06-07 17:15:00|6111|6110|6113|6112|6113|6112|6109|6108|129399
1623086400000|2021-06-07 17:20:00|6114|6113|6111|6110|6114|6113|6111|6110|86630
1623086700000|2021-06-07 17:25:00|6112|6111|6112|6111|6114|6113|6110|6109|106429
1623087000000|2021-06-07 17:30:00|6113|6112|6113|6112|6113|6112|6110|6109|107099
1623087300000|2021-06-07 17:35:00|6112|6111|6111|6110|6116|6115|6110|6109|89254
1623087600000|2021-06-07 17:40:00|6110|6109|6113|6112|6113|6112|6109|6109|110453
1623087900000|2021-06-07 17:45:00|6114|6113|6112|6111|6115|6114|6112|6111|92932
1623088200000|2021-06-07 17:50:00|6113|6112|6115|6114|6118|6117|6112|6111|66585
1623088500000|2021-06-07 17:55:00|6114|6113|6114|6113|6116|6115|6114|6113|86454
1623088800000|2021-06-07 18:00:00|6115|6114|6119|6118|6119|6118|6114|6113|89789
1623089100000|2021-06-07 18:05:00|6118|6117|6123|6122|6123|6122|6118|6117|68906
1623089400000|2021-06-07 18:10:00|6124|6123|6129|6128|6129|6128|6123|6123|96752
1623089700000|2021-06-07 18:15:00|6130|6129|6127|6126|6130|6129|6125|6124|63805
1623090000000|2021-06-07 18:20:00|6126|6125|6122|6121|6127|6126|6120|6119|132894
1623090300000|2021-06-07 18:25:00|6123|6122|6125|6124|6126|6125|6122|6121|31457
1623090600000|2021-06-07 18:30:00|6124|6123|6122|6121|6124|6123|6121|6120|60654
1623090900000|2021-06-07 18:35:00|6121|6120|6126|6125|6126|6125|6120|6119|125351
1623091200000|2021-06-07 18:40:00|6125|6124|6124|6123|6125|6124|6123|6122|136284
1623091500000|2021-06-07 18:45:00|6125|6124|6126|6125|6126|6125|6124|6123|101265
1623091800000|2021-06-07 18:50:00|6125|6124|6128|6127|6128|6127|6125|6124|104330
1623092100000|2021-06-07 18:55:00|6127|6126|6123|6122|6127|6126|6121|6120|135985
1623092400000|2021-06-07 19:00:00|6124|6123|6118|6117|6125|6124|6117|6116|94707
1623092700000|2021-06-07 19:05:00|6117|6116|6117|6116|6118|6117|6115|6114|91167
1623093000000|2021-06-07 19:10:00|6116|6115|6114|6113|6117|6116|6112|6111|117477
1623093300000|2021-06-07 19:15:00|6115|6114|6116|6115|6116|6115|6113|6112|63499
1623093600000|2021-06-07 19:20:00|6115|6114|6114|6113|6115|6114|6113|6112|112187
1623093900000|2021-06-07 19:25:00|6113|6112|6109|6108|6113|6112|6109|6108|151779
1623094200000|2021-06-07 19:30:00|6110|6109|6108|6107|6112|6111|6107|6106|188049
1623094500000|2021-06-07 19:35:00|6109|6108|6112|6111|6112|6111|6107|6106|241038
1623094800000|2021-06-07 19:40:00|6113|6112|6115|6114|6116|6115|6113|6112|224245
1623095100000|2021-06-07 19:45:00|6114|6113|6109|6108|6114|6113|6108|6107|310535
1623095400000|2021-06-07 19:50:00|6110|6109|6110|6109|6111|6110|6107|6106|339796
1623095700000|2021-06-07 19:55:00|6109|6108|6106|6105|6110|6109|6103|6102|798579
1623096000000|2021-06-07 20:00:00|6107|6103|6112|6105|6126|6110|6107|6100|128788
1623096300000|2021-06-07 20:05:00|6107||6112||6112||6107||268
1623096600000|2021-06-07 20:10:00|||||||||89111
1623096900000|2021-06-07 20:15:00|6110|6109|6108|6105|6112|6109|6108|6105|867
1623097200000|2021-06-07 20:20:00|||||||||199
1623097500000|2021-06-07 20:25:00|||||||||506
1623097800000|2021-06-07 20:30:00|6107||6107||6107||6107||766
1623098100000|2021-06-07 20:35:00|6108|6106|6108|6105|6112|6106|6108|6105|355
1623098400000|2021-06-07 20:40:00|||||||||20
1623098700000|2021-06-07 20:45:00|||||||||123
1623099000000|2021-06-07 20:50:00|||||||||162
1623099300000|2021-06-07 20:55:00|6106||6108||6108||6106||114
1623099600000|2021-06-07 21:00:00|6105|6104|6105|6104|6105|6104|6105|6104|1414
1623099900000|2021-06-07 21:05:00|6108|6105|6108|6105|6108|6105|6108|6105|228
1623100200000|2021-06-07 21:10:00||6106||6106||6106||6106|129
1623100500000|2021-06-07 21:15:00|6107|6105|6106|6104|6107|6107|6106|6104|406
1623100800000|2021-06-07 21:20:00|6104|6102|6104|6103|6104|6103|6103|6102|272
1623101100000|2021-06-07 21:25:00|||||||||988
1623101400000|2021-06-07 21:30:00|6105|6104|6112|6105|6112|6105|6105|6103|217
1623101700000|2021-06-07 21:35:00|||||||||19
1623102000000|2021-06-07 21:40:00||6107||6107||6107||6107|107
1623102300000|2021-06-07 21:45:00|||||||||14
1623102600000|2021-06-07 21:50:00||6108||6108||6108||6108|20
1623102900000|2021-06-07 21:55:00||6107||6110||6110||6107|227
1623103200000|2021-06-07 22:00:00||6107||6107||6107||6107|500
1623103500000|2021-06-07 22:05:00|6111||6112||6112||6111||104
1623103800000|2021-06-07 22:10:00|6110|6110|6110|6107|6110|6110|6110|6107|256
1623104100000|2021-06-07 22:15:00|6109||6109||6109||6109||226
1623104400000|2021-06-07 22:20:00|||||||||5
1623104700000|2021-06-07 22:25:00|6110||6110||6110||6110||40
1623105000000|2021-06-07 22:30:00|||||||||200
1623105300000|2021-06-07 22:35:00|6109||6109||6109||6109||51
1623105600000|2021-06-07 22:40:00|6110||6110||6110||6110||101
1623105900000|2021-06-07 22:45:00|||||||||115
1623106200000|2021-06-07 22:50:00|6108||6108||6108||6108||200
1623106500000|2021-06-07 22:55:00|6110|6105|6110|6108|6110|6108|6110|6105|1218
1623106800000|2021-06-07 23:00:00|||||||||2
1623107100000|2021-06-07 23:05:00||6105||6109||6109||6105|105
1623107400000|2021-06-07 23:10:00|6109|6105|6109|6105|6109|6105|6109|6105|603
1623107700000|2021-06-07 23:15:00|6108||6109||6109||6108||710
1623108000000|2021-06-07 23:20:00|||||||||32
1623108300000|2021-06-07 23:25:00|6111||6111||6111||6111||55
1623108600000|2021-06-07 23:30:00|6110|6106|6109|6106|6110|6106|6108|6106|93
1623108900000|2021-06-07 23:35:00|||||||||57
1623109200000|2021-06-07 23:40:00||6105||6105||6105||6105|100
1623109500000|2021-06-07 23:45:00|||||||||1
1623109800000|2021-06-07 23:50:00||6106||6106||6106||6106|25
1623110100000|2021-06-07 23:55:00|6107|6105|6110|6105|6110|6105|6107|6105|76
1623139200000|2021-06-08 08:00:00|7000|5149|6120|6080|7000|6110|6106|5149|2221
1623139800000|2021-06-08 08:10:00|6119||6119||6119||6119||3
1623140100000|2021-06-08 08:15:00|6100||6090||6100||6090||101
1623140400000|2021-06-08 08:20:00|||||||||11
1623140700000|2021-06-08 08:25:00|6085|6067|6085|6020|6085|6067|6085|6020|663
1623141000000|2021-06-08 08:30:00|6105|6030|6105|6020|6105|6030|6105|6020|54
1623141300000|2021-06-08 08:35:00|6090|6030|6088|6030|6105|6033|6088|6030|50
1623141600000|2021-06-08 08:40:00|||||||||1
1623141900000|2021-06-08 08:45:00||6031||6031||6031||6031|36
1623142200000|2021-06-08 08:50:00|||||||||188
1623142500000|2021-06-08 08:55:00||6040||6040||6040||6040|70
1623142800000|2021-06-08 09:00:00|||||||||21
1623143100000|2021-06-08 09:05:00|||||||||25
1623143400000|2021-06-08 09:10:00|||||||||1
1623143700000|2021-06-08 09:15:00||6048||6040||6048||6040|144
1623144000000|2021-06-08 09:20:00|6080|6056|6088|6040|6088|6056|6080|6040|35
1623144300000|2021-06-08 09:25:00|6081||6088||6088||6081||14
1623144600000|2021-06-08 09:30:00|6080|6041|6088|6040|6088|6061|6064|6040|85
1623145200000|2021-06-08 09:40:00||6047||6040||6047||6040|25
1623145500000|2021-06-08 09:45:00||6061||6065||6065||6040|59
1623145800000|2021-06-08 09:50:00|||||||||19
1623146100000|2021-06-08 09:55:00|6080||6080||6080||6080||502
1623146400000|2021-06-08 10:00:00|||||||||50
1623146700000|2021-06-08 10:05:00|||||||||42
1623147000000|2021-06-08 10:10:00|6088|6068|6088|6068|6088|6068|6088|6068|613
1623147300000|2021-06-08 10:15:00|6065|6060|6088|6040|6088|6060|6060|6031|907
1623147600000|2021-06-08 10:20:00|6080|6031|6088|6040|6088|6040|6080|6031|6
1623147900000|2021-06-08 10:25:00|6080|6031|6088|6040|6088|6040|6080|6031|6
1623148200000|2021-06-08 10:30:00|6080|6031|6088|6040|6088|6040|6080|6031|25
1623148500000|2021-06-08 10:35:00||6031||6040||6040||6031|1
1623148800000|2021-06-08 10:40:00||6031||6061||6061||6031|16
1623149100000|2021-06-08 10:45:00|6085||6085||6085||6085||29
1623149700000|2021-06-08 10:55:00|6080||6085||6085||6080||17
1623150000000|2021-06-08 11:00:00|6088|6071|6088|6075|6088|6087|6085|6071|3925
1623150300000|2021-06-08 11:05:00|6085|6076|6085|6079|6085|6079|6085|6075|403
1623150600000|2021-06-08 11:10:00|6088|6081|6088|6082|6088|6082|6087|6081|202
1623150900000|2021-06-08 11:15:00|6087|6075|6087|6081|6087|6082|6086|6075|404
1623151200000|2021-06-08 11:20:00||6082||6081||6082||6081|278
1623151500000|2021-06-08 11:25:00|6085|6080|6087|6080|6087|6080|6085|6080|562
1623151800000|2021-06-08 11:30:00|6081|6075|6081|6075|6081|6075|6081|6075|48
1623152100000|2021-06-08 11:35:00|6079|6078|6088|6082|6088|6082|6079|6075|931
1623152400000|2021-06-08 11:40:00|||||||||61
1623152700000|2021-06-08 11:45:00||6083||6086||6086||6083|3
1623153000000|2021-06-08 11:50:00|6090|6085|6093|6088|6099|6089|6090|6085|1238
1623153300000|2021-06-08 11:55:00|6092|6087|6092|6087|6093|6092|6091|6087|697
1623153600000|2021-06-08 12:00:00|6091|6088|6087|6082|6091|6090|6086|6082|8489
1623153900000|2021-06-08 12:05:00|||||||||142
1623154200000|2021-06-08 12:10:00|6086|6081|6085|6081|6087|6083|6083|6081|869
1623154500000|2021-06-08 12:15:00|6084|6080|6087|6082|6087|6082|6084|6080|533
1623154800000|2021-06-08 12:20:00|6084|6083|6083|6080|6084|6084|6082|6080|2935
1623155100000|2021-06-08 12:25:00|6084|6081|6092|6085|6092|6086|6084|6081|1169
1623155400000|2021-06-08 12:30:00|6089|6086|6088|6086|6089|6087|6088|6085|1283
1623155700000|2021-06-08 12:35:00||6085||6086||6086||6085|426
1623156000000|2021-06-08 12:40:00|6087|6085|6074|6071|6087|6085|6074|6071|18608
1623156300000|2021-06-08 12:45:00|6075|6073|6076|6075|6076|6075|6075|6073|1563
1623156600000|2021-06-08 12:50:00|6078|6076|6082|6077|6083|6078|6078|6076|1420
1623156900000|2021-06-08 12:55:00|6083|6080|6080|6075|6083|6080|6080|6075|1200
1623157200000|2021-06-08 13:00:00|6081|6077|6088|6085|6088|6085|6081|6077|1561
1623157500000|2021-06-08 13:05:00|6087|6082|6099|6092|6103|6100|6086|6082|15026
1623157800000|2021-06-08 13:10:00|6103|6096|6103|6096|6103|6096|6094|6084|3997
1623158100000|2021-06-08 13:15:00|6100||6099||6100||6099||2064
1623158400000|2021-06-08 13:20:00|6097|6098|6103|6100|6109|6104|6097|6093|5892
1623158700000|2021-06-08 13:25:00|6104|6101|6157|6146|6160|6156|6099|6087|27263
1623159000000|2021-06-08 13:30:00|6155|6106|6107|6106|6155|6148|6105|6104|1363970
1623159300000|2021-06-08 13:35:00|6108|6107|6073|6072|6108|6107|6072|6071|616053
1623159600000|2021-06-08 13:40:00|6072|6071|6100|6099|6100|6100|6067|6066|537354
1623159900000|2021-06-08 13:45:00|6099|6098|6111|6110|6115|6114|6095|6095|548362
1623160200000|2021-06-08 13:50:00|6110|6109|6126|6125|6129|6128|6096|6095|748438
1623160500000|2021-06-08 13:55:00|6125|6124|6137|6136|6144|6143|6123|6122|310097
1623160800000|2021-06-08 14:00:00|6136|6135|6168|6167|6172|6171|6136|6135|509561
1623161100000|2021-06-08 14:05:00|6169|6168|6176|6175|6179|6178|6162|6161|295505
1623161400000|2021-06-08 14:10:00|6177|6176|6192|6191|6199|6198|6177|6176|374870
1623161700000|2021-06-08 14:15:00|6191|6190|6194|6193|6194|6193|6184|6183|305796
1623162000000|2021-06-08 14:20:00|6193|6192|6197|6196|6199|6198|6186|6185|271237
1623162300000|2021-06-08 14:25:00|6196|6195|6210|6209|6211|6210|6196|6195|722100
1623162600000|2021-06-08 14:30:00|6211|6210|6220|6219|6220|6219|6206|6205|354903
1623162900000|2021-06-08 14:35:00|6219|6218|6211|6210|6222|6221|6202|6201|329622
1623163200000|2021-06-08 14:40:00|6212|6211|6224|6223|6224|6223|6210|6209|304360
1623163500000|2021-06-08 14:45:00|6225|6224|6223|6222|6232|6231|6219|6218|329295
1623163800000|2021-06-08 14:50:00|6224|6223|6222|6221|6228|6227|6219|6218|259660
1623164100000|2021-06-08 14:55:00|6223|6222|6221|6220|6227|6226|6218|6217|182194
1623164400000|2021-06-08 15:00:00|6222|6221|6221|6220|6225|6224|6208|6207|292775
1623164700000|2021-06-08 15:05:00|6222|6221|6227|6226|6228|6227|6220|6219|169910
1623165000000|2021-06-08 15:10:00|6226|6225|6191|6190|6226|6225|6191|6190|340371
1623165300000|2021-06-08 15:15:00|6192|6191|6191|6190|6202|6201|6191|6190|304250
1623165600000|2021-06-08 15:20:00|6190|6189|6177|6176|6200|6199|6175|6174|301149
1623165900000|2021-06-08 15:25:00|6178|6177|6196|6195|6199|6198|6176|6175|282898
1623166200000|2021-06-08 15:30:00|6195|6194|6201|6200|6202|6201|6190|6189|212636
1623166500000|2021-06-08 15:35:00|6202|6201|6216|6215|6217|6216|6200|6199|230271
1623166800000|2021-06-08 15:40:00|6215|6214|6217|6216|6218|6217|6210|6209|209718
1623167100000|2021-06-08 15:45:00|6218|6217|6230|6229|6232|6231|6218|6217|240895
1623167400000|2021-06-08 15:50:00|6231|6230|6227|6226|6233|6232|6226|6225|203629
1623167700000|2021-06-08 15:55:00|6226|6225|6228|6227|6231|6230|6222|6221|200840
1623168000000|2021-06-08 16:00:00|6227|6226|6223|6222|6229|6228|6220|6219|157094
1623168300000|2021-06-08 16:05:00|6224|6223|6228|6227|6230|6229|6222|6221|128845
1623168600000|2021-06-08 16:10:00|6227|6226|6236|6235|6238|6237|6225|6224|133441
1623168900000|2021-06-08 16:15:00|6237|6236|6237|6236|6237|6236|6232|6231|140782
1623169200000|2021-06-08 16:20:00|6236|6235|6233|6232|6238|6237|6231|6230|153291
1623169500000|2021-06-08 16:25:00|6232|6231|6233|6232|6237|6236|6228|6227|174028
1623169800000|2021-06-08 16:30:00|6232|6231|6227|6226|6232|6231|6226|6225|154924
1623170100000|2021-06-08 16:35:00|6228|6227|6227|6226|6233|6232|6225|6224|137586
1623170400000|2021-06-08 16:40:00|6228|6227|6229|6228|6230|6229|6226|6225|97198
1623170700000|2021-06-08 16:45:00|6228|6227|6226|6225|6229|6228|6219|6218|131221
1623171000000|2021-06-08 16:50:00|6227|6226|6225|6224|6228|6227|6222|6221|103723
1623171300000|2021-06-08 16:55:00|6226|6225|6227|6226|6227|6226|6222|6221|146857
1623171600000|2021-06-08 17:00:00|6228|6227|6229|6228|6234|6233|6226|6225|146267
1623171900000|2021-06-08 17:05:00|6230|6229|6237|6236|6237|6236|6230|6229|181308
1623172200000|2021-06-08 17:10:00|6238|6237|6233|6232|6238|6237|6233|6232|116164
1623172500000|2021-06-08 17:15:00|6232|6231|6230|6229|6235|6234|6229|6228|120472
1623172800000|2021-06-08 17:20:00|6231|6230|6230|6229|6233|6232|6229|6228|185598
1623173100000|2021-06-08 17:25:00|6229|6228|6229|6228|6232|6231|6229|6228|140965
1623173400000|2021-06-08 17:30:00|6230|6229|6231|6230|6235|6234|6229|6228|209216
1623173700000|2021-06-08 17:35:00|6230|6229|6229|6228|6230|6229|6226|6225|105461
1623174000000|2021-06-08 17:40:00|6228|6227|6239|6238|6239|6238|6228|6227|135770
1623174300000|2021-06-08 17:45:00|6240|6239|6234|6233|6240|6239|6233|6232|158004
1623174600000|2021-06-08 17:50:00|6235|6234|6231|6230|6235|6234|6227|6226|203901
1623174900000|2021-06-08 17:55:00|6232|6231|6235|6234|6237|6236|6232|6231|82649
1623175200000|2021-06-08 18:00:00|6236|6235|6235|6234|6238|6237|6231|6230|165110
1623175500000|2021-06-08 18:05:00|6236|6235|6237|6236|6237|6236|6234|6233|110377
1623175800000|2021-06-08 18:10:00|6236|6235|6238|6237|6242|6241|6235|6234|232770
1623176100000|2021-06-08 18:15:00|6237|6236|6235|6234|6239|6238|6233|6232|126864
1623176400000|2021-06-08 18:20:00|6236|6235|6240|6239|6241|6240|6233|6232|124419
1623176700000|2021-06-08 18:25:00|6239|6238|6248|6247|6248|6247|6238|6237|213921
1623177000000|2021-06-08 18:30:00|6247|6246|6237|6236|6248|6247|6236|6235|125751
1623177300000|2021-06-08 18:35:00|6236|6235|6241|6240|6241|6240|6235|6234|121408
1623177600000|2021-06-08 18:40:00|6240|6239|6240|6239|6240|6239|6237|6236|180012
1623177900000|2021-06-08 18:45:00|6239|6238|6243|6242|6245|6244|6237|6236|186334
1623178200000|2021-06-08 18:50:00|6242|6241|6240|6239|6245|6244|6240|6239|169984
1623178500000|2021-06-08 18:55:00|6241|6240|6239|6238|6241|6240|6237|6236|440965
1623178800000|2021-06-08 19:00:00|6238|6237|6241|6240|6245|6244|6237|6236|222839
1623179100000|2021-06-08 19:05:00|6242|6241|6242|6241|6242|6241|6237|6236|163280
1623179400000|2021-06-08 19:10:00|6243|6242|6239|6238|6246|6245|6239|6238|295089
1623179700000|2021-06-08 19:15:00|6240|6239|6245|6244|6245|6244|6239|6239|148833
1623180000000|2021-06-08 19:20:00|6244|6243|6240|6239|6245|6244|6238|6237|266743
1623180300000|2021-06-08 19:25:00|6239|6238|6229|6228|6239|6238|6229|6228|245870
1623180600000|2021-06-08 19:30:00|6228|6227|6231|6230|6235|6234|6228|6227|236200
1623180900000|2021-06-08 19:35:00|6230|6229|6227|6226|6231|6230|6226|6225|237496
1623181200000|2021-06-08 19:40:00|6226|6225|6226|6225|6228|6227|6225|6224|227674
1623181500000|2021-06-08 19:45:00|6225|6224|6211|6210|6225|6224|6210|6209|509876
1623181800000|2021-06-08 19:50:00|6212|6211|6219|6218|6219|6218|6209|6208|925707
1623182100000|2021-06-08 19:55:00|6218|6217|6214|6213|6218|6217|6208|6207|1290516
1623182400000|2021-06-08 20:00:00|6215|6212|6220|6214|6239|6219|6208|6192|119304
1623182700000|2021-06-08 20:05:00|6222|6215|6222|6214|6222|6219|6222|6214|531767
1623183000000|2021-06-08 20:10:00|||||||||21292
1623183300000|2021-06-08 20:15:00|6220|6212|6214|6210|6220|6214|6214|6210|4193
1623183600000|2021-06-08 20:20:00|6218|6211|6222|6211|6222|6211|6214|6210|3034
1623183900000|2021-06-08 20:25:00|6213|6210|6222|6212|6222|6212|6213|6210|1112
1623184200000|2021-06-08 20:30:00|6220|6211|6220|6213|6220|6213|6220|6211|76
1623184500000|2021-06-08 20:35:00|6213|6211|6213|6211|6213|6211|6213|6211|345
1623184800000|2021-06-08 20:40:00|||||||||158
1623185100000|2021-06-08 20:45:00|||||||||7479
1623185400000|2021-06-08 20:50:00|6220|6212|6220|6211|6220|6212|6220|6211|1106
1623185700000|2021-06-08 20:55:00|6219||6216||6220||6216||321
1623186000000|2021-06-08 21:00:00|6219|6215|6219|6215|6219|6215|6219|6215|196
1623186300000|2021-06-08 21:05:00|6215|6211|6214|6211|6215|6211|6214|6211|673
1623186600000|2021-06-08 21:10:00|||||||||43
1623186900000|2021-06-08 21:15:00|||||||||55
1623187200000|2021-06-08 21:20:00|||||||||18
1623187500000|2021-06-08 21:25:00|||||||||13
1623187800000|2021-06-08 21:30:00|6222|6212|6222|6211|6222|6220|6222|6211|20046
1623188100000|2021-06-08 21:35:00||6213||6213||6213||6213|8
1623188400000|2021-06-08 21:40:00|6220||6220||6220||6220||16
1623188700000|2021-06-08 21:45:00|6222||6222||6222||6222||214
1623189000000|2021-06-08 21:50:00|6225||6225||6225||6225||427
1623189300000|2021-06-08 21:55:00|6235|6220|6230|6220|6235|6225|6225|6220|6691
1623189600000|2021-06-08 22:00:00|6225||6225||6225||6225||32
1623189900000|2021-06-08 22:05:00|6222|6213|6220|6213|6222|6213|6220|6213|750
1623190200000|2021-06-08 22:10:00|||||||||130
1623190500000|2021-06-08 22:15:00|6219|6214|6219|6215|6219|6215|6219|6214|1
1623191100000|2021-06-08 22:25:00||6214||6214||6214||6214|75
1623191400000|2021-06-08 22:30:00|||||||||30
1623191700000|2021-06-08 22:35:00||6216||6214||6216||6214|110
1623192000000|2021-06-08 22:40:00|6217|6215|6219|6215|6219|6215|6217|6215|507
1623192300000|2021-06-08 22:45:00|||||||||5
1623192600000|2021-06-08 22:50:00|6220|6220|6225|6215|6225|6220|6220|6215|596
1623192900000|2021-06-08 22:55:00||6218||6218||6218||6218|500
1623193200000|2021-06-08 23:00:00|6219||6219||6219||6219||1
1623193500000|2021-06-08 23:05:00|6220||6220||6220||6220||5
1623193800000|2021-06-08 23:10:00|6219||6219||6225||6219||360
1623194100000|2021-06-08 23:15:00|||||||||20
1623194400000|2021-06-08 23:20:00|6225||6225||6225||6225||1
1623194700000|2021-06-08 23:25:00|||||||||4
1623195300000|2021-06-08 23:35:00||6215||6221||6221||6215|38
1623195900000|2021-06-08 23:45:00||6215||6215||6222||6215|250
1623196200000|2021-06-08 23:50:00||6216||6216||6216||6216|0
1623196500000|2021-06-08 23:55:00|6224||6221||6225||6221||2746
1623225600000|2021-06-09 08:00:00|6248|6197|6242|6200|6248|6241|6222|6150|275
1623225900000|2021-06-09 08:05:00|6222|6150|6213|6200|6242|6222|6213|6150|794
1623226200000|2021-06-09 08:10:00|6242|6150|6220|6200|6242|6200|6220|6150|300
1623226500000|2021-06-09 08:15:00|6242|6203|6242|6205|6242|6205|6220|6200|52
1623226800000|2021-06-09 08:20:00||6200||6200||6215||6150|56
1623227100000|2021-06-09 08:25:00||6150||6200||6200||6150|0
1623227400000|2021-06-09 08:30:00||6150||6200||6200||6150|0
1623227700000|2021-06-09 08:35:00||6150||6223||6223||6150|50
1623228000000|2021-06-09 08:40:00|||||||||19
1623228300000|2021-06-09 08:45:00||6200||6200||6200||6200|202
1623228600000|2021-06-09 08:50:00||6220||6200||6220||6150|0
1623228900000|2021-06-09 08:55:00||6150||6223||6223||6150|1
1623229200000|2021-06-09 09:00:00||6240||6240||6240||6223|848
1623229500000|2021-06-09 09:05:00||6223||6223||6223||6223|827
1623229800000|2021-06-09 09:10:00||6240||6227||6240||6223|107
1623230100000|2021-06-09 09:15:00|||||||||146
1623230400000|2021-06-09 09:20:00|6239|6230|6241|6230|6242|6230|6236|6230|1205
1623230700000|2021-06-09 09:25:00||6227||6227||6227||6227|0
1623231000000|2021-06-09 09:30:00|6240||6240||6240||6240||0
1623231300000|2021-06-09 09:35:00|||||||||1
1623231600000|2021-06-09 09:40:00||6229||6227||6229||6227|2034
1623231900000|2021-06-09 09:45:00|6239|6230|6242|6239|6242|6240|6239|6227|2039
1623232200000|2021-06-09 09:50:00|||||||||108
1623232500000|2021-06-09 09:55:00||6240||6227||6240||6227|262
1623232800000|2021-06-09 10:00:00|6241|6240|6242|6227|6242|6240|6241|6227|227
1623233100000|2021-06-09 10:05:00|6240||6240||6240||6240||17
1623233400000|2021-06-09 10:10:00|||||||||1
1623233700000|2021-06-09 10:15:00|||||||||35
1623234300000|2021-06-09 10:25:00|||||||||1
1623234600000|2021-06-09 10:30:00|||||||||6
1623234900000|2021-06-09 10:35:00|||||||||30
1623235200000|2021-06-09 10:40:00|6238||6237||6238||6237||33
1623235500000|2021-06-09 10:45:00|6240|6237|6238|6227|6240|6237|6238|6227|538
1623236100000|2021-06-09 10:55:00|6241||6238||6241||6237||162
1623236400000|2021-06-09 11:00:00|6237|6228|6237|6232|6241|6232|6229|6227|1148
1623236700000|2021-06-09 11:05:00|6236|6235|6236|6232|6236|6235|6236|6232|152
1623237000000|2021-06-09 11:10:00|6235|6230|6235|6230|6235|6231|6235|6230|136
1623237300000|2021-06-09 11:15:00|6234|6232|6233|6232|6234|6232|6233|6230|468
1623237600000|2021-06-09 11:20:00|6232|6230|6233|6228|6233|6230|6231|6227|1001
1623237900000|2021-06-09 11:25:00|6232|6227|6232|6227|6232|6231|6232|6227|740
1623238200000|2021-06-09 11:30:00|6231|6221|6228|6221|6231|6221|6228|6221|4932
1623238500000|2021-06-09 11:35:00|6227|6222|6231|6228|6235|6229|6224|6222|3389
1623238800000|2021-06-09 11:40:00|6230|6227|6239|6235|6241|6236|6228|6227|3534
1623239100000|2021-06-09 11:45:00|6241|6237|6232|6227|6242|6240|6232|6226|5578
1623239400000|2021-06-09 11:50:00|6230|6224|6233|6227|6239|6229|6225|6224|1924
1623239700000|2021-06-09 11:55:00|6232|6229|6234|6230|6236|6230|6230|6229|859
1623240000000|2021-06-09 12:00:00|6233|6231|6229|6226|6235|6233|6229|6226|10929
1623240300000|2021-06-09 12:05:00|6232|6227|6242|6239|6242|6239|6232|6227|2275
1623240600000|2021-06-09 12:10:00|6240|6238|6242|6237|6242|6238|6238|6235|4748
1623240900000|2021-06-09 12:15:00|6241|6238|6235|6233|6242|6240|6232|6230|7249
1623241200000|2021-06-09 12:20:00|6242|6234|6245|6240|6248|6241|6235|6234|2037
1623241500000|2021-06-09 12:25:00|6244|6241|6248|6238|6248|6241|6236|6230|11131
1623241800000|2021-06-09 12:30:00|6245|6243|6250|6245|6250|6247|6240|6237|3776
1623242100000|2021-06-09 12:35:00|6249|6243|6256|6254|6265|6260|6248|6241|13489
1623242400000|2021-06-09 12:40:00|6255|6249|6251|6248|6255|6251|6247|6242|5244
1623242700000|2021-06-09 12:45:00|6250|6250|6257|6253|6257|6254|6250|6249|2701
1623243000000|2021-06-09 12:50:00|6265|6254|6256|6250|6265|6260|6250|6249|6129
1623243300000|2021-06-09 12:55:00|6255|6249|6256|6254|6256|6254|6254|6249|4824
1623243600000|2021-06-09 13:00:00|6255|6255|6260|6257|6260|6257|6254|6251|3827
1623243900000|2021-06-09 13:05:00|6265|6258|6260|6255|6272|6265|6259|6255|1866
1623244200000|2021-06-09 13:10:00|6259|6256|6265|6262|6272|6263|6256|6254|5952
1623244500000|2021-06-09 13:15:00|6270|6263|6264|6260|6274|6269|6256|6255|13394
1623244800000|2021-06-09 13:20:00|6263|6259|6259|6257|6264|6260|6258|6256|6329
1623245100000|2021-06-09 13:25:00|6258|6254|6273|6262|6273|6265|6258|6254|10336
1623245400000|2021-06-09 13:30:00|6270|6263|6248|6246|6285|6284|6231|6230|1063941
1623245700000|2021-06-09 13:35:00|6247|6247|6236|6235|6251|6250|6235|6234|270711
1623246000000|2021-06-09 13:40:00|6235|6234|6243|6242|6244|6243|6219|6218|451070
1623246300000|2021-06-09 13:45:00|6242|6241|6257|6256|6274|6273|6242|6241|431768
1623246600000|2021-06-09 13:50:00|6256|6255|6261|6260|6267|6266|6242|6241|242304
1623246900000|2021-06-09 13:55:00|6262|6261|6256|6255|6271|6270|6255|6254|251665
1623247200000|2021-06-09 14:00:00|6257|6256|6268|6267|6277|6276|6255|6254|252578
1623247500000|2021-06-09 14:05:00|6269|6268|6288|6287|6292|6291|6269|6268|344886
1623247800000|2021-06-09 14:10:00|6289|6288|6287|6286|6290|6289|6280|6279|310138
1623248100000|2021-06-09 14:15:00|6286|6285|6284|6283|6291|6290|6275|6274|372054
1623248400000|2021-06-09 14:20:00|6283|6282|6290|6289|6300|6299|6282|6281|322426
1623248700000|2021-06-09 14:25:00|6289|6288|6284|6283|6296|6295|6280|6279|212888
1623249000000|2021-06-09 14:30:00|6285|6284|6281|6280|6291|6290|6270|6269|340249
1623249300000|2021-06-09 14:35:00|6282|6281|6274|6273|6282|6281|6269|6268|230443
1623249600000|2021-06-09 14:40:00|6273|6272|6285|6284|6285|6284|6267|6266|220962
1623249900000|2021-06-09 14:45:00|6286|6285|6295|6294|6299|6298|6286|6285|354367
1623250200000|2021-06-09 14:50:00|6296|6295|6297|6296|6299|6298|6292|6291|305202
1623250500000|2021-06-09 14:55:00|6296|6295|6293|6292|6306|6305|6293|6292|753603
1623250800000|2021-06-09 15:00:00|6292|6291|6294|6293|6297|6296|6287|6286|268665
1623251100000|2021-06-09 15:05:00|6295|6294|6288|6287|6296|6295|6287|6286|183305
1623251400000|2021-06-09 15:10:00|6287|6286|6279|6278|6293|6292|6278|6277|163061
1623251700000|2021-06-09 15:15:00|6278|6277|6284|6283|6288|6287|6276|6275|212963
1623252000000|2021-06-09 15:20:00|6285|6284|6284|6283|6289|6288|6283|6282|145278
1623252300000|2021-06-09 15:25:00|6283|6282|6285|6284|6287|6286|6280|6279|356807
1623252600000|2021-06-09 15:30:00|6284|6283|6279|6278|6284|6283|6276|6275|174925
1623252900000|2021-06-09 15:35:00|6280|6279|6283|6282|6283|6282|6278|6277|225086
1623253200000|2021-06-09 15:40:00|6282|6281|6283|6282|6284|6283|6279|6278|299083
1623253500000|2021-06-09 15:45:00|6282|6281|6299|6298|6300|6299|6282|6281|193626
1623253800000|2021-06-09 15:50:00|6298|6297|6301|6300|6303|6302|6297|6296|251606
1623254100000|2021-06-09 15:55:00|6300|6299|6299|6298|6306|6305|6294|6293|281045
1623254400000|2021-06-09 16:00:00|6298|6297|6292|6291|6301|6300|6292|6291|282408
1623254700000|2021-06-09 16:05:00|6293|6292|6279|6278|6294|6293|6278|6277|238352
1623255000000|2021-06-09 16:10:00|6280|6279|6277|6276|6281|6280|6274|6273|182594
1623255300000|2021-06-09 16:15:00|6276|6275|6284|6283|6284|6283|6274|6273|386130
1623255600000|2021-06-09 16:20:00|6283|6282|6300|6299|6304|6303|6282|6281|556810
1623255900000|2021-06-09 16:25:00|6301|6300|6298|6297|6301|6300|6296|6295|212805
1623256200000|2021-06-09 16:30:00|6297|6296|6302|6301|6303|6302|6296|6295|197552
1623256500000|2021-06-09 16:35:00|6301|6300|6304|6303|6304|6303|6297|6296|209426
1623256800000|2021-06-09 16:40:00|6305|6304|6307|6306|6316|6315|6304|6304|608176
1623257100000|2021-06-09 16:45:00|6308|6307|6315|6314|6315|6314|6306|6305|145428
1623257400000|2021-06-09 16:50:00|6316|6315|6321|6320|6323|6322|6316|6315|338537
1623257700000|2021-06-09 16:55:00|6320|6321|6325|6324|6327|6326|6320|6321|273329
1623258000000|2021-06-09 17:00:00|6324|6323|6333|6332|6335|6334|6322|6321|279878
1623258300000|2021-06-09 17:05:00|6334|6333|6332|6331|6337|6336|6328|6327|264324
1623258600000|2021-06-09 17:10:00|6333|6332|6335|6334|6337|6336|6333|6332|175765
1623258900000|2021-06-09 17:15:00|6336|6335|6337|6336|6342|6341|6336|6335|267611
1623259200000|2021-06-09 17:20:00|6336|6335|6327|6326|6336|6335|6325|6324|224407
1623259500000|2021-06-09 17:25:00|6326|6325|6321|6320|6327|6326|6320|6319|161919
1623259800000|2021-06-09 17:30:00|6322|6321|6320|6319|6322|6321|6314|6313|183047
1623260100000|2021-06-09 17:35:00|6319|6318|6319|6318|6323|6322|6318|6317|121555
1623260400000|2021-06-09 17:40:00|6320|6319|6310|6309|6320|6319|6310|6309|116284
1623260700000|2021-06-09 17:45:00|6311|6310|6306|6305|6313|6312|6305|6304|134766
1623261000000|2021-06-09 17:50:00|6305|6304|6304|6303|6307|6306|6303|6302|93235
1623261300000|2021-06-09 17:55:00|6303|6302|6310|6309|6310|6309|6301|6300|129153
1623261600000|2021-06-09 18:00:00|6311|6310|6311|6310|6313|6312|6309|6308|202194
1623261900000|2021-06-09 18:05:00|6310|6309|6305|6304|6310|6309|6303|6302|177417
1623262200000|2021-06-09 18:10:00|6307|6303|6316|6312|6320|6316|6306|6302|41765
1623262500000|2021-06-09 18:15:00|6317|6313|6320|6316|6320|6316|6316|6312|41667
1623262800000|2021-06-09 18:20:00|6319|6315|6321|6317|6323|6319|6315|6311|55375
1623263100000|2021-06-09 18:25:00|6320|6316|6325|6321|6327|6323|6320|6316|34842
1623263400000|2021-06-09 18:30:00|6324|6320|6317|6313|6325|6321|6314|6310|13409
1623263700000|2021-06-09 18:35:00|6321|6320|6322|6321|6323|6322|6320|6319|152852
1623264000000|2021-06-09 18:40:00|6323|6322|6324|6323|6324|6323|6321|6320|211461
1623264300000|2021-06-09 18:45:00|6325|6324|6324|6323|6326|6325|6323|6322|187693
1623264600000|2021-06-09 18:50:00|6323|6322|6320|6319|6324|6323|6319|6318|218910
1623264900000|2021-06-09 18:55:00|6321|6320|6317|6316|6321|6320|6317|6316|211920
1623265200000|2021-06-09 19:00:00|6318|6317|6316|6315|6321|6320|6316|6315|246444
1623265500000|2021-06-09 19:05:00|6315|6314|6295|6294|6315|6314|6295|6294|258305
1623265800000|2021-06-09 19:10:00|6296|6295|6292|6291|6299|6298|6292|6291|210787
1623266100000|2021-06-09 19:15:00|6293|6292|6292|6291|6295|6294|6290|6289|315716
1623266400000|2021-06-09 19:20:00|6293|6292|6288|6287|6294|6293|6286|6285|275712
1623266700000|2021-06-09 19:25:00|6289|6288|6277|6276|6289|6288|6277|6276|289392
1623267000000|2021-06-09 19:30:00|6276|6275|6271|6270|6278|6277|6271|6270|350256
1623267300000|2021-06-09 19:35:00|6270|6269|6273|6272|6274|6273|6267|6266|313098
1623267600000|2021-06-09 19:40:00|6274|6273|6272|6271|6277|6276|6271|6270|316286
1623267900000|2021-06-09 19:45:00|6271|6270|6273|6272|6282|6281|6271|6270|445192
1623268200000|2021-06-09 19:50:00|6272|6271|6269|6268|6276|6275|6267|6266|631897
1623268500000|2021-06-09 19:55:00|6268|6267|6267|6266|6277|6276|6261|6260|1059459
1623268800000|2021-06-09 20:00:00|6268|6264|6272|6266|6277|6270|6265|6251|268851
1623269100000|2021-06-09 20:05:00|6273|6269|6270|6268|6273|6269|6270|6266|506991
1623269400000|2021-06-09 20:10:00|6269|6266|6270|6266|6270|6268|6268|6266|4137
1623269700000|2021-06-09 20:15:00|6267|6267|6269|6266|6270|6267|6267|6266|21608
1623270000000|2021-06-09 20:20:00|||||||||137343
1623270300000|2021-06-09 20:25:00|6267||6269||6269||6267||1073
1623270600000|2021-06-09 20:30:00|6268|6268|6268|6266|6269|6268|6268|6266|1810
1623270900000|2021-06-09 20:35:00|||||||||149
1623271200000|2021-06-09 20:40:00|||||||||58
1623271500000|2021-06-09 20:45:00|||||||||1380
1623271800000|2021-06-09 20:50:00||6267||6267||6267||6267|327
1623272100000|2021-06-09 20:55:00||6266||6266||6266||6266|1449
1623272400000|2021-06-09 21:00:00|6267|6265|6268|6260|6268|6265|6267|6260|5114
1623272700000|2021-06-09 21:05:00|6269||6269||6269||6263||628
1623273000000|2021-06-09 21:10:00|6268||6268||6268||6268||1279
1623273300000|2021-06-09 21:15:00|6269|6265|6267|6265|6269|6265|6267|6265|449
1623273600000|2021-06-09 21:20:00||6266||6266||6266||6266|5780
1623273900000|2021-06-09 21:25:00||6265||6265||6265||6265|140
1623274200000|2021-06-09 21:30:00||6264||6260||6264||6260|503
1623274500000|2021-06-09 21:35:00|6265||6265||6265||6265||31
1623274800000|2021-06-09 21:40:00||6252||6258||6258||6252|82
1623275100000|2021-06-09 21:45:00||6259||6259||6259||6259|81
1623275400000|2021-06-09 21:50:00|||||||||29
1623275700000|2021-06-09 21:55:00|6264|6260|6264|6260|6264|6260|6264|6260|104
1623276000000|2021-06-09 22:00:00|6265|6264|6265|6264|6265|6264|6265|6264|1125
1623276300000|2021-06-09 22:05:00|||||||||106
1623276600000|2021-06-09 22:10:00|||||||||979
1623276900000|2021-06-09 22:15:00|||||||||84006
1623277200000|2021-06-09 22:20:00|||||||||100
1623277500000|2021-06-09 22:25:00|||||||||55
1623277800000|2021-06-09 22:30:00|||||||||52
1623278100000|2021-06-09 22:35:00|6269|6266|6270|6264|6270|6266|6269|6264|1217
1623278400000|2021-06-09 22:40:00|||||||||31
1623278700000|2021-06-09 22:45:00|6269||6269||6269||6269||50
1623279000000|2021-06-09 22:50:00||6266||6266||6266||6266|7
1623279300000|2021-06-09 22:55:00|6273|6270|6273|6266|6273|6270|6273|6266|1905
1623279600000|2021-06-09 23:00:00||6270||6266||6270||6266|63
1623279900000|2021-06-09 23:05:00|||||||||49
1623280200000|2021-06-09 23:10:00|6270||6269||6270||6269||59
1623280500000|2021-06-09 23:15:00|6268|6264|6268|6267|6268|6267|6268|6264|290
1623280800000|2021-06-09 23:20:00|6269||6269||6269||6269||451
1623281100000|2021-06-09 23:25:00|6270||6273||6273||6270||1381
1623281400000|2021-06-09 23:30:00|6271|6265|6271|6266|6271|6271|6271|6265|950
1623281700000|2021-06-09 23:35:00||6268||6268||6268||6268|19
1623282000000|2021-06-09 23:40:00|6273|6270|6273|6272|6273|6272|6273|6268|292
1623282300000|2021-06-09 23:45:00|6272|6268|6272|6266|6272|6268|6272|6266|816
1623282600000|2021-06-09 23:50:00|6271|6270|6271|6270|6271|6270|6271|6270|851
1623282900000|2021-06-09 23:55:00|6272|6266|6270|6266|6273|6270|6270|6266|650
1623312000000|2021-06-10 08:00:00|7000|5500|6340|6223|7000|6224|6265|5500|96
1623312300000|2021-06-10 08:05:00|6350||6250||6350||6250||0
1623312600000|2021-06-10 08:10:00||6225||6225||6225||6225|10
1623312900000|2021-06-10 08:15:00|6245|6230|6245|6230|6245|6230|6245|6230|22
1623313200000|2021-06-10 08:20:00|6250|6225|6250|6227|6250|6233|6244|6225|493
1623313500000|2021-06-10 08:25:00||6225||6225||6229||6225|11
1623313800000|2021-06-10 08:30:00|6300||6300||6300||6300||193
1623314100000|2021-06-10 08:35:00|||||||||8
1623314400000|2021-06-10 08:40:00|6248||6248||6248||6248||165
1623314700000|2021-06-10 08:45:00|||||||||77
1623315000000|2021-06-10 08:50:00|6280|6234|6257|6225|6300|6237|6257|6225|578
1623315300000|2021-06-10 08:55:00||6234||6225||6235||6225|224
1623315600000|2021-06-10 09:00:00||6231||6225||6235||6225|267
1623315900000|2021-06-10 09:05:00|6251|6236|6251|6225|6251|6236|6251|6225|204
1623316200000|2021-06-10 09:10:00|6257|6233|6257|6225|6257|6233|6257|6225|201
1623316800000|2021-06-10 09:20:00|||||||||2
1623317400000|2021-06-10 09:30:00||6252||6225||6256||6225|536
1623317700000|2021-06-10 09:35:00|6300|6245|6268|6230|6300|6257|6268|6225|137
1623318000000|2021-06-10 09:40:00||6245||6245||6245||6230|1
1623318300000|2021-06-10 09:45:00|||||||||1
1623318900000|2021-06-10 09:55:00||6248||6245||6249||6245|104
1623319200000|2021-06-10 10:00:00|6264||6268||6268||6264||22
1623319500000|2021-06-10 10:05:00|||||||||2
1623319800000|2021-06-10 10:10:00||6264||6245||6264||6245|100
1623320100000|2021-06-10 10:15:00|6266||6268||6268||6266||23
1623320400000|2021-06-10 10:20:00||6253||6245||6253||6245|142
1623320700000|2021-06-10 10:25:00||6249||6249||6249||6245|0
1623321300000|2021-06-10 10:35:00|||||||||5
1623321600000|2021-06-10 10:40:00||6257||6249||6257||6249|23
1623321900000|2021-06-10 10:45:00|||||||||105
1623322500000|2021-06-10 10:55:00|6270|6254|6300|6270|6300|6270|6270|6254|1245
1623322800000|2021-06-10 11:00:00|6289|6268|6289|6271|6289|6272|6268|6256|4523
1623323100000|2021-06-10 11:05:00|6286|6272|6289|6275|6289|6275|6286|6272|163
1623323400000|2021-06-10 11:10:00|6284|6276|6288|6286|6289|6286|6284|6276|1083
1623323700000|2021-06-10 11:15:00|6289|6287|6288|6285|6289|6287|6287|6285|702
1623324000000|2021-06-10 11:20:00|6287|6282|6288|6280|6288|6282|6287|6280|199
1623324300000|2021-06-10 11:25:00|6287|6285|6287|6283|6289|6288|6287|6280|3529
1623324600000|2021-06-10 11:30:00|6285|6280|6284|6280|6285|6284|6284|6280|783
1623324900000|2021-06-10 11:35:00|6285||6285||6285||6285||206
1623325200000|2021-06-10 11:40:00|6287|6281|6287|6282|6287|6282|6287|6281|303
1623325500000|2021-06-10 11:45:00|6288|6283|6288|6283|6288|6283|6288|6283|30
1623325800000|2021-06-10 11:50:00|||||||||19
1623326100000|2021-06-10 11:55:00|6287||6288||6288||6287||107
1623326400000|2021-06-10 12:00:00|6287|6284|6300|6290|6300|6291|6267|6265|21657
1623326700000|2021-06-10 12:05:00|6297|6291|6295|6289|6297|6293|6295|6288|3298
1623327000000|2021-06-10 12:10:00|6294||6294||6294||6294||634
1623327300000|2021-06-10 12:15:00|||||||||449
1623327600000|2021-06-10 12:20:00|6295|6292|6295|6292|6295|6292|6295|6292|223
1623327900000|2021-06-10 12:25:00|6297|6295|6296|6289|6300|6298|6294|6289|4315
1623328200000|2021-06-10 12:30:00|6290|6288|6303|6296|6304|6299|6288|6277|4200
1623328500000|2021-06-10 12:35:00|6304|6297|6319|6313|6320|6313|6302|6297|6980
1623328800000|2021-06-10 12:40:00|6320|6315|6327|6322|6336|6324|6320|6310|5998
1623329100000|2021-06-10 12:45:00|6330|6323|6340|6331|6340|6331|6330|6323|7681
1623329400000|2021-06-10 12:50:00|6336|6333|6325|6305|6340|6336|6324|6305|2799
1623329700000|2021-06-10 12:55:00|6317|6318|6335|6326|6340|6336|6317|6305|9821
1623330000000|2021-06-10 13:00:00|6336|6323|6329|6320|6336|6326|6327|6307|875
1623330300000|2021-06-10 13:05:00|6325|6321|6346|6344|6346|6345|6325|6321|11996
1623330600000|2021-06-10 13:10:00|6345|6338|6345|6340|6345|6340|6334|6331|2720
1623330900000|2021-06-10 13:15:00|6344|6341|6350|6344|6351|6349|6342|6340|13715
1623331200000|2021-06-10 13:20:00|6346|6331|6347|6345|6351|6347|6344|6331|6161
1623331500000|2021-06-10 13:25:00|6350|6346|6362|6346|6365|6362|6350|6340|18160
1623331800000|2021-06-10 13:30:00|6361|6355|6376|6375|6381|6380|6347|6346|1760821
1623332100000|2021-06-10 13:35:00|6375|6374|6378|6377|6398|6397|6372|6371|672498
1623332400000|2021-06-10 13:40:00|6379|6378|6384|6383|6395|6394|6372|6371|531798
1623332700000|2021-06-10 13:45:00|6383|6382|6372|6371|6388|6387|6359|6358|499498
1623333000000|2021-06-10 13:50:00|6371|6370|6357|6356|6377|6376|6357|6356|323116
1623333300000|2021-06-10 13:55:00|6356|6355|6352|6351|6366|6365|6345|6344|401014
1623333600000|2021-06-10 14:00:00|6353|6352|6364|6363|6365|6364|6348|6347|550967
1623333900000|2021-06-10 14:05:00|6363|6362|6357|6356|6371|6370|6354|6353|384937
1623334200000|2021-06-10 14:10:00|6356|6355|6341|6340|6359|6358|6335|6334|321207
1623334500000|2021-06-10 14:15:00|6342|6341|6329|6328|6343|6342|6321|6320|308302
1623334800000|2021-06-10 14:20:00|6330|6329|6327|6326|6332|6331|6320|6319|173386
1623335100000|2021-06-10 14:25:00|6326|6325|6327|6326|6339|6338|6325|6324|184406
1623335400000|2021-06-10 14:30:00|6328|6327|6316|6315|6329|6328|6314|6313|322374
1623335700000|2021-06-10 14:35:00|6317|6316|6304|6303|6318|6317|6302|6301|232975
1623336000000|2021-06-10 14:40:00|6305|6304|6314|6313|6316|6315|6301|6300|285006
1623336300000|2021-06-10 14:45:00|6315|6314|6308|6307|6316|6315|6306|6305|198394
1623336600000|2021-06-10 14:50:00|6307|6306|6301|6300|6317|6316|6300|6299|240049
1623336900000|2021-06-10 14:55:00|6300|6299|6315|6314|6317|6316|6298|6297|289015
1623337200000|2021-06-10 15:00:00|6314|6313|6320|6319|6322|6321|6309|6308|197700
1623337500000|2021-06-10 15:05:00|6321|6320|6324|6323|6325|6324|6312|6311|150408
1623337800000|2021-06-10 15:10:00|6323|6322|6322|6321|6325|6324|6318|6317|197752
1623338100000|2021-06-10 15:15:00|6321|6320|6321|6320|6323|6322|6316|6315|112021
1623338400000|2021-06-10 15:20:00|6322|6321|6321|6320|6324|6323|6317|6316|85605
1623338700000|2021-06-10 15:25:00|6322|6321|6321|6320|6324|6323|6315|6314|129286
1623339000000|2021-06-10 15:30:00|6320|6319|6314|6313|6322|6321|6312|6311|145319
1623339300000|2021-06-10 15:35:00|6313|6312|6314|6313|6317|6316|6310|6309|128694
1623339600000|2021-06-10 15:40:00|6315|6314|6312|6311|6317|6316|6307|6306|168749
1623339900000|2021-06-10 15:45:00|6313|6312|6307|6306|6315|6314|6304|6303|145531
1623340200000|2021-06-10 15:50:00|6308|6307|6308|6307|6311|6310|6304|6303|131603
1623340500000|2021-06-10 15:55:00|6309|6308|6304|6303|6309|6308|6302|6301|94179
1623340800000|2021-06-10 16:00:00|6305|6304|6301|6300|6306|6305|6300|6299|84621
1623341100000|2021-06-10 16:05:00|6302|6301|6258|6257|6303|6302|6246|6245|519786
1623341400000|2021-06-10 16:10:00|6257|6256|6249|6248|6261|6260|6226|6225|649093
1623341700000|2021-06-10 16:15:00|6248|6247|6258|6257|6272|6271|6246|6245|523132
1623342000000|2021-06-10 16:20:00|6259|6258|6263|6262|6268|6267|6246|6245|208499
1623342300000|2021-06-10 16:25:00|6264|6263|6276|6275|6278|6277|6264|6263|155024
1623342600000|2021-06-10 16:30:00|6277|6276|6278|6277|6280|6279|6269|6268|117235
1623342900000|2021-06-10 16:35:00|6277|6278|6296|6295|6297|6296|6276|6275|183927
1623343200000|2021-06-10 16:40:00|6295|6294|6280|6279|6295|6294|6279|6278|232961
1623343500000|2021-06-10 16:45:00|6281|6280|6279|6278|6287|6286|6279|6278|214476
1623343800000|2021-06-10 16:50:00|6278|6277|6282|6281|6283|6282|6276|6275|124411
1623344100000|2021-06-10 16:55:00|6281|6280|6286|6285|6287|6286|6273|6272|113729
1623344400000|2021-06-10 17:00:00|6287|6286|6283|6282|6288|6287|6280|6279|108399
1623344700000|2021-06-10 17:05:00|6284|6283|6283|6282|6289|6288|6282|6281|97247
1623345000000|2021-06-10 17:10:00|6284|6283|6279|6278|6289|6288|6279|6278|104270
1623345300000|2021-06-10 17:15:00|6280|6279|6278|6277|6282|6281|6274|6273|88144
1623345600000|2021-06-10 17:20:00|6279|6278|6273|6272|6281|6280|6270|6269|113668
1623345900000|2021-06-10 17:25:00|6274|6273|6274|6273|6275|6274|6270|6269|135022
1623346200000|2021-06-10 17:30:00|6273|6272|6272|6271|6278|6277|6269|6269|185604
1623346500000|2021-06-10 17:35:00|6273|6272|6271|6270|6275|6274|6270|6269|84054
1623346800000|2021-06-10 17:40:00|6272|6271|6270|6269|6275|6274|6269|6268|97877
1623347100000|2021-06-10 17:45:00|6271|6270|6278|6277|6279|6278|6270|6269|86208
1623347400000|2021-06-10 17:50:00|6279|6278|6287|6286|6287|6286|6277|6276|118431
1623347700000|2021-06-10 17:55:00|6286|6285|6281|6280|6288|6287|6280|6279|102274
1623348000000|2021-06-10 18:00:00|6280|6279|6280|6279|6283|6282|6279|6278|108552
1623348300000|2021-06-10 18:05:00|6279|6278|6287|6286|6287|6286|6278|6277|161716
1623348600000|2021-06-10 18:10:00|6286|6285|6285|6284|6287|6286|6280|6279|80732
1623348900000|2021-06-10 18:15:00|6286|6285|6290|6289|6292|6291|6286|6285|183841
1623349200000|2021-06-10 18:20:00|6291|6290|6296|6295|6298|6297|6291|6290|301284
1623349500000|2021-06-10 18:25:00|6297|6296|6294|6293|6298|6297|6290|6289|249478
1623349800000|2021-06-10 18:30:00|6293|6292|6298|6297|6298|6297|6291|6290|253492
1623350100000|2021-06-10 18:35:00|6299|6298|6298|6297|6299|6298|6291|6290|138033
1623350400000|2021-06-10 18:40:00|6297|6296|6297|6296|6299|6298|6295|6294|208741
1623350700000|2021-06-10 18:45:00|6296|6295|6297|6296|6297|6296|6291|6290|122091
1623351000000|2021-06-10 18:50:00|6296|6295|6297|6296|6300|6299|6296|6295|121472
1623351300000|2021-06-10 18:55:00|6296|6295|6295|6294|6298|6297|6293|6292|107916
1623351600000|2021-06-10 19:00:00|6296|6295|6297|6296|6299|6298|6295|6294|205267
1623351900000|2021-06-10 19:05:00|6296|6295|6299|6298|6300|6299|6295|6294|151590
1623352200000|2021-06-10 19:10:00|6298|6297|6298|6297|6299|6298|6295|6294|146074
1623352500000|2021-06-10 19:15:00|6299|6298|6301|6300|6303|6302|6298|6297|140021
1623352800000|2021-06-10 19:20:00|6302|6301|6297|6296|6303|6302|6295|6294|180939
1623353100000|2021-06-10 19:25:00|6296|6295|6290|6289|6298|6297|6288|6287|174522
1623353400000|2021-06-10 19:30:00|6291|6290|6299|6298|6300|6299|6291|6290|236324
1623353700000|2021-06-10 19:35:00|6298|6297|6299|6298|6302|6301|6294|6293|188685
1623354000000|2021-06-10 19:40:00|6300|6299|6298|6297|6301|6300|6295|6294|190941
1623354300000|2021-06-10 19:45:00|6299|6298|6294|6293|6299|6298|6293|6292|268417
1623354600000|2021-06-10 19:50:00|6295|6294|6286|6285|6299|6298|6286|6285|410688
1623354900000|2021-06-10 19:55:00|6285|6284|6276|6275|6286|6285|6273|6272|764289
1623355200000|2021-06-10 20:00:00|6277|6274|6284|6263|6305|6274|6274|6258|1388604
1623355500000|2021-06-10 20:05:00|6283|6275|6274|6265|6284|6279|6274|6264|111940
1623355800000|2021-06-10 20:10:00|6273||6273||6274||6269||52732
1623356100000|2021-06-10 20:15:00|6274||6274||6274||6274||12
1623356400000|2021-06-10 20:20:00|6276|6270|6274|6272|6276|6272|6274|6270|787
1623356700000|2021-06-10 20:25:00|6273||6274||6274||6273||493
1623357000000|2021-06-10 20:30:00|||||||||667
1623357300000|2021-06-10 20:35:00|||||||||224
1623357600000|2021-06-10 20:40:00|6273|6270|6274|6270|6278|6270|6273|6270|2494
1623357900000|2021-06-10 20:45:00|6273||6273||6273||6273||181
1623358200000|2021-06-10 20:50:00|||||||||25
1623358500000|2021-06-10 20:55:00|6278|6271|6274|6273|6278|6273|6274|6270|779
1623358800000|2021-06-10 21:00:00||6270||6272||6272||6270|407
1623359100000|2021-06-10 21:05:00|6278||6284||6284||6274||1652
1623359400000|2021-06-10 21:10:00|6293|6275|6293|6271|6293|6275|6293|6270|1565
1623359700000|2021-06-10 21:15:00|||||||||4
1623360000000|2021-06-10 21:20:00||6270||6270||6273||6270|49
1623360300000|2021-06-10 21:25:00||6271||6271||6271||6271|95
1623360600000|2021-06-10 21:30:00|||||||||103
1623360900000|2021-06-10 21:35:00|||||||||5
1623361200000|2021-06-10 21:40:00|||||||||41
1623361500000|2021-06-10 21:45:00|6280|6272|6293|6272|6293|6272|6276|6271|209
1623361800000|2021-06-10 21:50:00||6271||6271||6271||6271|247
1623362100000|2021-06-10 21:55:00|||||||||2056
1623362400000|2021-06-10 22:00:00|||||||||50
1623362700000|2021-06-10 22:05:00|6291||6286||6293||6286||50
1623363000000|2021-06-10 22:10:00|6293|6272|6285|6272|6293|6272|6285|6272|159
1623363300000|2021-06-10 22:15:00|6284|6271|6284|6271|6284|6272|6284|6271|42
1623363600000|2021-06-10 22:20:00|6283|6270|6280|6275|6293|6275|6280|6270|1784
1623363900000|2021-06-10 22:25:00|6293|6272|6270|6268|6293|6272|6270|6265|1332
1623364200000|2021-06-10 22:30:00|6275|6265|6275|6265|6275|6265|6275|6265|461
1623364500000|2021-06-10 22:35:00|||||||||30
1623364800000|2021-06-10 22:40:00||6268||6268||6268||6268|130
1623365400000|2021-06-10 22:50:00||6270||6268||6270||6268|120
1623365700000|2021-06-10 22:55:00||6269||6269||6269||6269|2
1623366000000|2021-06-10 23:00:00|||||||||3
1623366300000|2021-06-10 23:05:00|6270||6275||6275||6270||304
1623366600000|2021-06-10 23:10:00||6270||6270||6270||6270|0
1623367200000|2021-06-10 23:20:00||6271||6271||6271||6271|174
1623367500000|2021-06-10 23:25:00|||||||||52
1623367800000|2021-06-10 23:30:00|||||||||233
1623368100000|2021-06-10 23:35:00||6270||6269||6270||6269|936
1623368400000|2021-06-10 23:40:00|6272||6275||6275||6272||235
1623368700000|2021-06-10 23:45:00|6272||6272||6272||6270||211
1623369000000|2021-06-10 23:50:00|||||||||410
1623369300000|2021-06-10 23:55:00|6275||6275||6275||6275||144
1623398400000|2021-06-11 08:00:00|6370|6200|6320|6269|6370|6269|6314|6200|178
1623398700000|2021-06-11 08:05:00|6312|6276|6320|6269|6320|6305|6312|6269|200
1623399000000|2021-06-11 08:10:00|||||||||10
1623399600000|2021-06-11 08:20:00|6315|6284|6315|6269|6315|6284|6315|6269|62
1623399900000|2021-06-11 08:25:00|6303|6283|6303|6269|6315|6284|6302|6269|81
1623400200000|2021-06-11 08:30:00|6315||6305||6315||6302||1
1623400500000|2021-06-11 08:35:00|6315||6304||6315||6304||10
1623401100000|2021-06-11 08:45:00|6315||6309||6315||6305||3
1623401400000|2021-06-11 08:50:00|6315||6301||6315||6300||23
1623401700000|2021-06-11 08:55:00|||||||||23
1623402000000|2021-06-11 09:00:00|6315||6292||6315||6292||13
1623402300000|2021-06-11 09:05:00|6315||6289||6315||6289||0
1623402600000|2021-06-11 09:10:00|6315||6287||6315||6287||3
1623402900000|2021-06-11 09:15:00|6286||6287||6287||6286||201
1623403200000|2021-06-11 09:20:00|6315||6290||6315||6290||0
1623403500000|2021-06-11 09:25:00|||||||||80
1623403800000|2021-06-11 09:30:00|||||||||3
1623404400000|2021-06-11 09:40:00|||||||||1
1623404700000|2021-06-11 09:45:00|6315|6270|6315|6269|6315|6270|6315|6269|0
1623405000000|2021-06-11 09:50:00||6273||6273||6273||6273|4
1623405300000|2021-06-11 09:55:00||6278||6273||6278||6273|181
1623405600000|2021-06-11 10:00:00|||||||||10
1623405900000|2021-06-11 10:05:00||6297||6273||6297||6273|161
1623406200000|2021-06-11 10:10:00||6279||6273||6279||6273|6
1623406800000|2021-06-11 10:20:00||6270||6278||6278||6270|7
1623407100000|2021-06-11 10:25:00|6310|6270|6310|6270|6315|6274|6310|6270|14
1623407400000|2021-06-11 10:30:00|6315|6284|6310|6284|6315|6284|6310|6284|25
1623407700000|2021-06-11 10:35:00|6300||6303||6310||6300||2
1623408000000|2021-06-11 10:40:00|6310||6310||6315||6296||262
1623408300000|2021-06-11 10:45:00|6308|6271|6310|6271|6315|6271|6308|6271|70
1623408600000|2021-06-11 10:50:00|6315|6273|6310|6277|6315|6277|6310|6272|0
1623408900000|2021-06-11 10:55:00|6315|6273|6310|6273|6315|6277|6310|6273|0
1623409200000|2021-06-11 11:00:00|6304|6275|6298|6282|6304|6293|6292|6275|324
1623409500000|2021-06-11 11:05:00|6300|6285|6315|6309|6315|6309|6300|6282|1730
1623409800000|2021-06-11 11:10:00|6312|6305|6317|6307|6319|6314|6311|6302|3674
1623410100000|2021-06-11 11:15:00|6316|6310|6314|6311|6319|6314|6314|6310|38
1623410400000|2021-06-11 11:20:00|6316|6312|6316|6306|6318|6316|6316|6304|1319
1623410700000|2021-06-11 11:25:00|6310|6305|6313|6307|6316|6307|6309|6305|253
1623411000000|2021-06-11 11:30:00|6310|6305|6310|6309|6310|6309|6307|6301|1275
1623411300000|2021-06-11 11:35:00|6312|6310|6319|6312|6319|6316|6311|6310|865
1623411600000|2021-06-11 11:40:00|6318||6319||6319||6318||178
1623411900000|2021-06-11 11:45:00|6317|6313|6313|6309|6317|6313|6313|6309|182
1623412200000|2021-06-11 11:50:00|6312|6312|6315|6309|6319|6314|6312|6309|1308
1623412500000|2021-06-11 11:55:00|6318|6312|6315|6312|6319|6312|6315|6312|52
1623412800000|2021-06-11 12:00:00|6314|6309|6315|6311|6315|6311|6312|6309|9781
1623413100000|2021-06-11 12:05:00|6314|6312|6315|6310|6315|6312|6310|6301|2540
1623413400000|2021-06-11 12:10:00|6314|6309|6312|6309|6314|6310|6310|6309|456
1623413700000|2021-06-11 12:15:00|6311|6310|6298|6293|6314|6312|6298|6293|5203
1623414000000|2021-06-11 12:20:00|6297|6295|6298|6295|6298|6295|6297|6295|777
1623414300000|2021-06-11 12:25:00|6297|6296|6297|6295|6301|6297|6296|6295|742
1623414600000|2021-06-11 12:30:00|6296|6290|6296|6291|6297|6294|6290|6281|2978
1623414900000|2021-06-11 12:35:00|6297|6290|6304|6299|6314|6299|6296|6290|726
1623415200000|2021-06-11 12:40:00|6302|6297|6299|6296|6302|6297|6290|6281|4241
1623415500000|2021-06-11 12:45:00|6302|6299|6302|6299|6302|6300|6302|6299|659
1623415800000|2021-06-11 12:50:00|6301|6300|6302|6299|6302|6301|6301|6299|4254
1623416100000|2021-06-11 12:55:00|6301|6300|6300|6297|6302|6300|6300|6297|2249
1623416400000|2021-06-11 13:00:00|6299|6295|6308|6305|6314|6305|6298|6295|6241
1623416700000|2021-06-11 13:05:00|6314|6303|6314|6303|6314|6306|6313|6303|466
1623417000000|2021-06-11 13:10:00|6309|6305|6317|6301|6324|6319|6309|6297|22354
1623417300000|2021-06-11 13:15:00|6316|6302|6313|6302|6316|6305|6313|6302|162
1623417600000|2021-06-11 13:20:00|6312|6307|6310|6305|6312|6311|6309|6301|1121
1623417900000|2021-06-11 13:25:00|6320|6308|6305|6286|6320|6308|6296|6281|8763
1623418200000|2021-06-11 13:30:00|6306|6285|6285|6284|6320|6319|6272|6271|744865
1623418500000|2021-06-11 13:35:00|6286|6285|6274|6273|6297|6295|6266|6265|345980
1623418800000|2021-06-11 13:40:00|6273|6272|6257|6256|6282|6281|6252|6251|233583
1623419100000|2021-06-11 13:45:00|6256|6255|6231|6230|6262|6260|6231|6230|372519
1623419400000|2021-06-11 13:50:00|6230|6229|6243|6242|6243|6242|6226|6225|214222
1623419700000|2021-06-11 13:55:00|6242|6241|6245|6244|6249|6248|6237|6236|338045
1623420000000|2021-06-11 14:00:00|6246|6245|6243|6242|6249|6248|6239|6238|216968
1623420300000|2021-06-11 14:05:00|6244|6243|6251|6250|6260|6259|6239|6238|240885
1623420600000|2021-06-11 14:10:00|6252|6251|6241|6241|6254|6253|6235|6234|195479
1623420900000|2021-06-11 14:15:00|6242|6240|6251|6250|6253|6252|6241|6240|222681
1623421200000|2021-06-11 14:20:00|6250|6249|6258|6257|6258|6257|6236|6235|204838
1623421500000|2021-06-11 14:25:00|6257|6256|6267|6266|6267|6266|6250|6249|225915
1623421800000|2021-06-11 14:30:00|6266|6265|6280|6279|6282|6281|6261|6260|371482
1623422100000|2021-06-11 14:35:00|6279|6278|6300|6299|6300|6299|6278|6277|386316
1623422400000|2021-06-11 14:40:00|6299|6298|6301|6300|6307|6306|6295|6294|304724
1623422700000|2021-06-11 14:45:00|6300|6299|6278|6277|6300|6299|6275|6274|203601
1623423000000|2021-06-11 14:50:00|6279|6278|6293|6292|6294|6293|6277|6276|190664
1623423300000|2021-06-11 14:55:00|6294|6293|6289|6288|6298|6297|6288|6287|164693
1623423600000|2021-06-11 15:00:00|6290|6289|6289|6289|6295|6294|6286|6285|146781
1623423900000|2021-06-11 15:05:00|6288|6288|6288|6287|6292|6291|6277|6276|183994
1623424200000|2021-06-11 15:10:00|6287|6286|6282|6281|6287|6286|6278|6277|125652
1623424500000|2021-06-11 15:15:00|6283|6282|6270|6269|6284|6283|6268|6267|130138
1623424800000|2021-06-11 15:20:00|6271|6270|6276|6275|6277|6276|6268|6267|102253
1623425100000|2021-06-11 15:25:00|6275|6274|6275|6274|6276|6275|6268|6267|162065
1623425400000|2021-06-11 15:30:00|6276|6275|6273|6272|6280|6279|6270|6269|166574
1623425700000|2021-06-11 15:35:00|6274|6273|6276|6275|6279|6278|6273|6272|107044
1623426000000|2021-06-11 15:40:00|6277|6276|6272|6271|6277|6276|6270|6269|50822
1623426300000|2021-06-11 15:45:00|6273|6272|6272|6271|6274|6273|6270|6269|72621
1623426600000|2021-06-11 15:50:00|6271|6270|6267|6266|6272|6271|6267|6266|69163
1623426900000|2021-06-11 15:55:00|6268|6267|6265|6264|6270|6269|6265|6264|65501
1623427200000|2021-06-11 16:00:00|6266|6265|6266|6265|6270|6269|6265|6264|63077
1623427500000|2021-06-11 16:05:00|6267|6266|6262|6261|6270|6269|6261|6260|65298
1623427800000|2021-06-11 16:10:00|6261|6260|6260|6259|6261|6260|6256|6255|82750
1623428100000|2021-06-11 16:15:00|6261|6260|6260|6259|6262|6261|6257|6256|127503
1623428400000|2021-06-11 16:20:00|6259|6258|6265|6264|6265|6264|6259|6258|64050
1623428700000|2021-06-11 16:25:00|6264|6263|6265|6264|6267|6266|6260|6259|132160
1623429000000|2021-06-11 16:30:00|6266|6265|6267|6266|6271|6270|6265|6264|70046
1623429300000|2021-06-11 16:35:00|6266|6265|6263|6262|6267|6266|6261|6260|71535
1623429600000|2021-06-11 16:40:00|6262|6261|6264|6263|6265|6264|6262|6261|70493
1623429900000|2021-06-11 16:45:00|6265|6264|6266|6265|6269|6268|6265|6264|49182
1623430200000|2021-06-11 16:50:00|6265|6264|6269|6268|6269|6268|6265|6264|49265
1623430500000|2021-06-11 16:55:00|6268|6267|6266|6266|6269|6268|6265|6264|57839
1623430800000|2021-06-11 17:00:00|6267|6265|6266|6265|6270|6269|6263|6262|115113
1623431100000|2021-06-11 17:05:00|6265|6264|6265|6264|6268|6267|6262|6261|85554
1623431400000|2021-06-11 17:10:00|6264|6263|6270|6269|6273|6272|6264|6263|88782
1623431700000|2021-06-11 17:15:00|6269|6268|6269|6268|6271|6270|6269|6268|36961
1623432000000|2021-06-11 17:20:00|6268|6267|6267|6266|6271|6270|6266|6265|92970
1623432300000|2021-06-11 17:25:00|6268|6267|6266|6265|6268|6267|6264|6263|77032
1623432600000|2021-06-11 17:30:00|6265|6264|6270|6269|6273|6272|6264|6263|66464
1623432900000|2021-06-11 17:35:00|6271|6270|6267|6266|6271|6270|6267|6266|38128
1623433200000|2021-06-11 17:40:00|6266|6265|6270|6269|6271|6270|6266|6265|120106
1623433500000|2021-06-11 17:45:00|6271|6270|6273|6272|6273|6272|6271|6270|67703
1623433800000|2021-06-11 17:50:00|6272|6271|6274|6273|6275|6274|6272|6271|79106
1623434100000|2021-06-11 17:55:00|6273|6272|6272|6271|6274|6273|6272|6271|73441
1623434400000|2021-06-11 18:00:00|6273|6272|6273|6272|6276|6275|6272|6271|122302
1623434700000|2021-06-11 18:05:00|6274|6273|6271|6270|6276|6275|6271|6270|45044
1623435000000|2021-06-11 18:10:00|6272|6271|6268|6267|6272|6271|6267|6266|76834
1623435300000|2021-06-11 18:15:00|6267|6266|6262|6261|6267|6267|6261|6260|108175
1623435600000|2021-06-11 18:20:00|6261|6260|6254|6253|6262|6261|6253|6252|83259
1623435900000|2021-06-11 18:25:00|6255|6254|6256|6255|6257|6256|6249|6249|280234
1623436200000|2021-06-11 18:30:00|6255|6254|6255|6254|6256|6255|6252|6251|75236
1623436500000|2021-06-11 18:35:00|6254|6253|6256|6255|6256|6255|6254|6253|40093
1623436800000|2021-06-11 18:40:00|6255|6254|6251|6250|6256|6255|6251|6250|118862
1623437100000|2021-06-11 18:45:00|6252|6251|6255|6254|6255|6254|6251|6250|111088
1623437400000|2021-06-11 18:50:00|6254|6253|6252|6251|6255|6254|6251|6250|38200
1623437700000|2021-06-11 18:55:00|6253|6252|6257|6256|6258|6257|6253|6252|103886
1623438000000|2021-06-11 19:00:00|6258|6257|6258|6257|6259|6258|6258|6257|64747
1623438300000|2021-06-11 19:05:00|6259|6258|6259|6258|6260|6259|6258|6257|85006
1623438600000|2021-06-11 19:10:00|6260|6259|6255|6254|6261|6260|6255|6254|110717
1623438900000|2021-06-11 19:15:00|6254|6253|6253|6252|6254|6253|6252|6251|56697
1623439200000|2021-06-11 19:20:00|6252|6251|6243|6242|6252|6251|6243|6242|200061
1623439500000|2021-06-11 19:25:00|6244|6243|6237|6236|6244|6243|6237|6236|164462
1623439800000|2021-06-11 19:30:00|6238|6237|6234|6233|6239|6238|6234|6233|165498
1623440100000|2021-06-11 19:35:00|6235|6234|6231|6230|6236|6235|6231|6230|190092
1623440400000|2021-06-11 19:40:00|6232|6231|6223|6222|6232|6231|6223|6222|375978
1623440700000|2021-06-11 19:45:00|6224|6223|6219|6218|6224|6223|6215|6214|321369
1623441000000|2021-06-11 19:50:00|6220|6219|6220|6219|6223|6221|6218|6217|558208
1623441300000|2021-06-11 19:55:00|6221|6220|6218|6217|6222|6221|6215|6214|824556
1623441600000|2021-06-11 20:00:00|6252|6216|6219|6215|6263|6218|6217|6215|170916
1623441900000|2021-06-11 20:05:00|6226|6217|6219|6215|6226|6217|6219|6215|100012
1623442200000|2021-06-11 20:10:00|6226|6217|6224|6221|6226|6221|6223|6217|97499
1623442500000|2021-06-11 20:15:00|6223|6222|6224|6220|6224|6222|6223|6219|1138
1623442800000|2021-06-11 20:20:00||6222||6222||6223||6220|461
1623443100000|2021-06-11 20:25:00|6223|6223|6223|6220|6224|6223|6223|6220|5276
1623443400000|2021-06-11 20:30:00|||||||||2329
1623443700000|2021-06-11 20:35:00|||||||||141
1623444000000|2021-06-11 20:40:00|6224||6225||6225||6224||745
1623444300000|2021-06-11 20:45:00|6224||6225||6225||6222||1127
1623444600000|2021-06-11 20:50:00|6232|6229|6232|6220|6232|6229|6225|6220|1374
1623444900000|2021-06-11 20:55:00|6227||6230||6232||6227||93
1623657600000|2021-06-14 08:00:00|6500|5830|6261|6220|6500|6225|6261|5830|8
1623658200000|2021-06-14 08:10:00||6222||6222||6222||6222|32
1623658500000|2021-06-14 08:15:00||6220||6220||6225||6220|28
1623658800000|2021-06-14 08:20:00||6237||6222||6237||6220|4
1623659100000|2021-06-14 08:25:00|6256|6239|6256|6220|6256|6239|6239|6220|353
1623659400000|2021-06-14 08:30:00||6243||6243||6243||6243|2
1623659700000|2021-06-14 08:35:00||6220||6220||6220||6220|67
1623660000000|2021-06-14 08:40:00|||||||||5
1623660300000|2021-06-14 08:45:00|||||||||1
1623660900000|2021-06-14 08:55:00||6222||6222||6222||6222|20
1623661200000|2021-06-14 09:00:00||6220||6222||6222||6220|0
1623661500000|2021-06-14 09:05:00|6241|6220|6261|6240|6261|6240|6241|6220|358
1623661800000|2021-06-14 09:10:00|6256||6261||6261||6256||17
1623662100000|2021-06-14 09:15:00|||||||||25
1623662400000|2021-06-14 09:20:00|||||||||3
1623662700000|2021-06-14 09:25:00|6250|6243|6250|6240|6250|6243|6250|6240|17
1623663000000|2021-06-14 09:30:00||6245||6245||6245||6240|36
1623663300000|2021-06-14 09:35:00||6240||6246||6246||6240|16
1623663600000|2021-06-14 09:40:00|6256|6247|6290|6246|6290|6248|6256|6246|480
1623664200000|2021-06-14 09:50:00||6252||6252||6252||6252|53
1623664500000|2021-06-14 09:55:00||6246||6270||6270||6246|143
1623664800000|2021-06-14 10:00:00||6246||6260||6260||6246|0
1623665100000|2021-06-14 10:05:00||6262||6262||6262||6262|45
1623665700000|2021-06-14 10:15:00|||||||||11
1623666000000|2021-06-14 10:20:00||6263||6262||6263||6262|44
1623666300000|2021-06-14 10:25:00|6269|6260|6269|6246|6269|6260|6267|6246|763
1623666600000|2021-06-14 10:30:00|6268||6268||6268||6268||0
1623666900000|2021-06-14 10:35:00|||||||||68
1623667200000|2021-06-14 10:40:00|6259|6256|6268|6246|6268|6256|6259|6246|148
1623667500000|2021-06-14 10:45:00|||||||||5
1623667800000|2021-06-14 10:50:00|6261|6252|6258|6246|6261|6252|6257|6246|106
1623668100000|2021-06-14 10:55:00||6222||6222||6222||6222|166
1623668400000|2021-06-14 11:00:00|6225|6245|6250|6242|6251|6248|6225|6220|3460
1623668700000|2021-06-14 11:05:00|6249|6244|6249|6243|6249|6244|6248|6242|273
1623669000000|2021-06-14 11:10:00|6248|6244|6250|6245|6250|6249|6248|6244|1190
1623669300000|2021-06-14 11:15:00|6249|6246|6249|6247|6250|6247|6247|6245|542
1623669600000|2021-06-14 11:20:00|6248|6245|6248|6245|6249|6246|6247|6245|578
1623669900000|2021-06-14 11:25:00|6246|6246|6245|6242|6246|6246|6245|6242|2306
1623670200000|2021-06-14 11:30:00|6246||6248||6248||6246||205
1623670500000|2021-06-14 11:35:00|6246|6240|6244|6240|6246|6240|6244|6240|987
1623670800000|2021-06-14 11:40:00|6242|6242|6243|6240|6244|6242|6242|6240|654
1623671100000|2021-06-14 11:45:00|6241|6235|6239|6235|6243|6237|6238|6235|532
1623671400000|2021-06-14 11:50:00|6243|6237|6243|6237|6243|6239|6243|6237|219
1623671700000|2021-06-14 11:55:00|6242|6239|6242|6237|6242|6239|6242|6237|51
1623672000000|2021-06-14 12:00:00|6240|6239|6243|6239|6243|6240|6240|6235|10896
1623672300000|2021-06-14 12:05:00|6244|6241|6244|6243|6244|6243|6244|6241|1001
1623672600000|2021-06-14 12:10:00|6246|6244|6250|6246|6250|6249|6246|6244|5698
1623672900000|2021-06-14 12:15:00|6248|6248|6248|6246|6248|6248|6247|6246|6742
1623673200000|2021-06-14 12:20:00|||||||||608
1623673500000|2021-06-14 12:25:00|6247|6247|6248|6244|6250|6248|6247|6244|6311
1623673800000|2021-06-14 12:30:00|6249|6245|6250|6246|6250|6246|6248|6245|809
1623674100000|2021-06-14 12:35:00|6248|6245|6241|6237|6248|6245|6241|6237|2135
1623674400000|2021-06-14 12:40:00|6242|6239|6243|6242|6243|6242|6241|6237|1088
1623674700000|2021-06-14 12:45:00|6244|6241|6242|6241|6244|6242|6242|6241|1799
1623675000000|2021-06-14 12:50:00|6244|6239|6247|6244|6250|6245|6244|6239|6393
1623675300000|2021-06-14 12:55:00|6246|6243|6246|6241|6250|6245|6245|6241|22516
1623675600000|2021-06-14 13:00:00|6245|6239|6241|6236|6245|6240|6238|6236|4325
1623675900000|2021-06-14 13:05:00|6240|6238|6241|6236|6241|6239|6240|6236|5516
1623676200000|2021-06-14 13:10:00|6240|6235|6241|6240|6241|6240|6237|6235|2913
1623676500000|2021-06-14 13:15:00|6249|6241|6244|6240|6249|6241|6242|6240|4038
1623676800000|2021-06-14 13:20:00|6242|6239|6239|6236|6242|6239|6239|6235|5614
1623677100000|2021-06-14 13:25:00|6238|6235|6246|6225|6250|6246|6233|6225|17220
1623677400000|2021-06-14 13:30:00|6241|6229|6262|6261|6274|6273|6231|6229|921188
1623677700000|2021-06-14 13:35:00|6261|6260|6254|6253|6269|6268|6251|6250|256203
1623678000000|2021-06-14 13:40:00|6253|6252|6272|6271|6278|6277|6253|6252|302983
1623678300000|2021-06-14 13:45:00|6271|6270|6262|6261|6278|6277|6262|6261|167686
1623678600000|2021-06-14 13:50:00|6261|6260|6266|6265|6274|6273|6244|6243|371896
1623678900000|2021-06-14 13:55:00|6267|6266|6269|6268|6274|6273|6264|6263|118733
1623679200000|2021-06-14 14:00:00|6268|6267|6258|6257|6269|6268|6248|6247|140410
1623679500000|2021-06-14 14:05:00|6259|6258|6247|6246|6260|6259|6242|6241|107319
1623679800000|2021-06-14 14:10:00|6246|6245|6248|6247|6251|6250|6242|6241|97731
1623680100000|2021-06-14 14:15:00|6247|6246|6256|6255|6258|6257|6247|6246|111492
1623680400000|2021-06-14 14:20:00|6255|6254|6266|6265|6269|6268|6255|6254|64516
1623680700000|2021-06-14 14:25:00|6267|6266|6264|6263|6268|6267|6260|6259|110528
1623681000000|2021-06-14 14:30:00|6265|6264|6269|6268|6277|6276|6263|6262|202906
1623681300000|2021-06-14 14:35:00|6270|6269|6274|6273|6275|6274|6263|6262|108486
1623681600000|2021-06-14 14:40:00|6273|6272|6272|6271|6274|6273|6267|6266|110538
1623681900000|2021-06-14 14:45:00|6271|6270|6268|6267|6275|6274|6265|6264|134468
1623682200000|2021-06-14 14:50:00|6269|6268|6268|6267|6272|6271|6267|6266|58843
1623682500000|2021-06-14 14:55:00|6267|6266|6261|6260|6271|6270|6261|6260|121305
1623682800000|2021-06-14 15:00:00|6262|6261|6266|6265|6269|6268|6258|6257|100121
1623683100000|2021-06-14 15:05:00|6265|6264|6264|6263|6267|6266|6260|6259|123552
1623683400000|2021-06-14 15:10:00|6263|6262|6256|6255|6263|6262|6255|6254|104741
1623683700000|2021-06-14 15:15:00|6255|6254|6245|6244|6256|6255|6245|6244|144901
1623684000000|2021-06-14 15:20:00|6244|6243|6243|6242|6247|6246|6241|6240|95841
1623684300000|2021-06-14 15:25:00|6242|6241|6240|6239|6242|6241|6238|6237|119831
1623684600000|2021-06-14 15:30:00|6241|6240|6229|6228|6242|6241|6227|6226|109454
1623684900000|2021-06-14 15:35:00|6230|6229|6224|6223|6235|6234|6223|6222|136399
1623685200000|2021-06-14 15:40:00|6223|6222|6227|6226|6228|6227|6220|6219|147225
1623685500000|2021-06-14 15:45:00|6226|6225|6233|6232|6235|6234|6225|6224|77529
1623685800000|2021-06-14 15:50:00|6234|6233|6232|6231|6236|6235|6232|6231|105501
1623686100000|2021-06-14 15:55:00|6231|6230|6229|6228|6234|6233|6229|6228|89400
1623686400000|2021-06-14 16:00:00|6228|6229|6230|6229|6230|6230|6226|6225|84879
1623686700000|2021-06-14 16:05:00|6229|6228|6223|6222|6230|6230|6222|6221|78327
1623687000000|2021-06-14 16:10:00|6224|6223|6224|6223|6226|6225|6223|6222|105919
1623687300000|2021-06-14 16:15:00|6223|6222|6226|6225|6226|6225|6222|6221|84633
1623687600000|2021-06-14 16:20:00|6225|6224|6215|6214|6225|6224|6215|6214|128045
1623687900000|2021-06-14 16:25:00|6214|6213|6210|6209|6215|6214|6208|6207|155623
1623688200000|2021-06-14 16:30:00|6209|6208|6204|6203|6209|6208|6203|6202|126390
1623688500000|2021-06-14 16:35:00|6205|6204|6202|6201|6206|6205|6202|6201|90252
1623688800000|2021-06-14 16:40:00|6201|6200|6194|6193|6202|6201|6194|6193|220155
1623689100000|2021-06-14 16:45:00|6195|6194|6198|6197|6201|6200|6194|6194|88656
1623689400000|2021-06-14 16:50:00|6197|6196|6195|6194|6199|6198|6194|6193|108198
1623689700000|2021-06-14 16:55:00|6196|6195|6193|6192|6199|6198|6193|6192|85341
1623690000000|2021-06-14 17:00:00|6194|6193|6191|6190|6198|6197|6190|6189|141157
1623690300000|2021-06-14 17:05:00|6190|6189|6183|6182|6190|6189|6182|6181|309237
1623690600000|2021-06-14 17:10:00|6182|6181|6191|6190|6191|6190|6180|6179|84785
1623690900000|2021-06-14 17:15:00|6190|6189|6192|6191|6198|6197|6190|6189|182798
1623691200000|2021-06-14 17:20:00|6193|6192|6188|6187|6193|6192|6186|6185|81795
1623691500000|2021-06-14 17:25:00|6187|6186|6194|6193|6195|6194|6187|6186|60561
1623691800000|2021-06-14 17:30:00|6193|6192|6196|6195|6197|6196|6190|6189|70188
1623692100000|2021-06-14 17:35:00|6195|6194|6192|6191|6198|6197|6191|6190|52275
1623692400000|2021-06-14 17:40:00|6193|6192|6187|6186|6193|6192|6187|6186|99682
1623692700000|2021-06-14 17:45:00|6186|6185|6185|6184|6186|6185|6183|6182|87267
1623693000000|2021-06-14 17:50:00|6184|6183|6180|6179|6185|6184|6180|6179|74487
1623693300000|2021-06-14 17:55:00|6179|6178|6169|6168|6180|6179|6168|6167|147160
1623693600000|2021-06-14 18:00:00|6168|6167|6161|6160|6169|6168|6161|6160|113171
1623693900000|2021-06-14 18:05:00|6160|6159|6165|6164|6166|6165|6158|6157|139728
1623694200000|2021-06-14 18:10:00|6166|6165|6169|6168|6171|6170|6166|6165|101595
1623694500000|2021-06-14 18:15:00|6168|6167|6167|6166|6170|6169|6167|6166|90027
1623694800000|2021-06-14 18:20:00|6166|6165|6170|6169|6171|6170|6161|6160|130891
1623695100000|2021-06-14 18:25:00|6169|6168|6166|6165|6170|6169|6165|6164|109472
1623695400000|2021-06-14 18:30:00|6167|6166|6175|6174|6175|6174|6167|6166|121374
1623695700000|2021-06-14 18:35:00|6176|6175|6171|6170|6179|6178|6167|6166|167856
1623696000000|2021-06-14 18:40:00|6172|6171|6179|6178|6180|6179|6171|6170|50771
1623696300000|2021-06-14 18:45:00|6178|6177|6181|6180|6182|6181|6177|6176|76153
1623696600000|2021-06-14 18:50:00|6182|6181|6178|6177|6183|6182|6178|6177|86389
1623696900000|2021-06-14 18:55:00|6179|6178|6181|6180|6181|6180|6176|6175|82267
1623697200000|2021-06-14 19:00:00|6180|6179|6181|6180|6183|6182|6179|6178|57489
1623697500000|2021-06-14 19:05:00|6180|6179|6182|6181|6185|6184|6180|6179|136063
1623697800000|2021-06-14 19:10:00|6183|6182|6187|6186|6188|6187|6182|6181|64863
1623698100000|2021-06-14 19:15:00|6186|6185|6185|6184|6188|6187|6183|6182|192705
1623698400000|2021-06-14 19:20:00|6184|6183|6194|6193|6194|6193|6183|6182|135395
1623698700000|2021-06-14 19:25:00|6193|6192|6187|6186|6193|6192|6184|6183|93382
1623699000000|2021-06-14 19:30:00|6188|6187|6193|6192|6194|6193|6187|6186|208974
1623699300000|2021-06-14 19:35:00|6192|6191|6192|6191|6193|6192|6187|6186|212029
1623699600000|2021-06-14 19:40:00|6193|6192|6192|6191|6194|6193|6190|6189|235317
1623699900000|2021-06-14 19:45:00|6193|6192|6189|6188|6194|6193|6188|6187|341317
1623700200000|2021-06-14 19:50:00|6190|6189|6193|6192|6195|6194|6187|6186|623445
1623700500000|2021-06-14 19:55:00|6194|6193|6208|6207|6208|6207|6192|6191|590790
1623700800000|2021-06-14 20:00:00|6209|6204|6215|6209|6230|6213|6207|6177|713116
1623701100000|2021-06-14 20:05:00|6211|6183|6210|6183|6211|6185|6210|6183|83120
1623701400000|2021-06-14 20:10:00||6200||6207||6207||6200|67
1623701700000|2021-06-14 20:15:00|6209||6210||6210||6209||472
1623702000000|2021-06-14 20:20:00|6209||6210||6210||6209||705
1623702300000|2021-06-14 20:25:00|||||||||215
1623702600000|2021-06-14 20:30:00|6211||6211||6211||6211||1901
1623702900000|2021-06-14 20:35:00|6209||6211||6211||6209||1089
1623703200000|2021-06-14 20:40:00|6210|6201|6210|6207|6210|6207|6209|6201|847
1623703500000|2021-06-14 20:45:00|6211|6208|6211|6210|6211|6210|6211|6207|733
1623703800000|2021-06-14 20:50:00||6207||6207||6207||6207|772
1623704100000|2021-06-14 20:55:00|6210||6211||6211||6208||1067
1623704400000|2021-06-14 21:00:00|||||||||54
1623704700000|2021-06-14 21:05:00|||||||||34
1623705000000|2021-06-14 21:10:00|||||||||111
1623705300000|2021-06-14 21:15:00|||||||||73
1623705600000|2021-06-14 21:20:00|6210|6209|6222|6209|6222|6209|6210|6209|869
1623705900000|2021-06-14 21:25:00|6211|6210|6211|6210|6211|6211|6211|6210|214
1623706200000|2021-06-14 21:30:00||6209||6209||6209||6209|370
1623706500000|2021-06-14 21:35:00|||||||||28
1623706800000|2021-06-14 21:40:00||6207||6207||6207||6207|45
1623707100000|2021-06-14 21:45:00|||||||||49
1623707400000|2021-06-14 21:50:00|||||||||266
1623707700000|2021-06-14 21:55:00|||||||||25
1623708000000|2021-06-14 22:00:00|||||||||31
1623708300000|2021-06-14 22:05:00|6210||6210||6210||6210||5
1623708600000|2021-06-14 22:10:00||6200||6207||6207||6200|360
1623708900000|2021-06-14 22:15:00|6211|6201|6207|6201|6211|6201|6207|6201|156
1623709200000|2021-06-14 22:20:00|6206||6207||6207||6206||291
1623709500000|2021-06-14 22:25:00||6202||6202||6202||6202|143
1623709800000|2021-06-14 22:30:00|6211|6207|6211|6207|6211|6207|6211|6207|269
1623710100000|2021-06-14 22:35:00|||||||||10
1623710700000|2021-06-14 22:45:00|||||||||5
1623711300000|2021-06-14 22:55:00|||||||||3
1623711600000|2021-06-14 23:00:00|||||||||100
1623711900000|2021-06-14 23:05:00|||||||||131
1623712200000|2021-06-14 23:10:00|||||||||16
1623712500000|2021-06-14 23:15:00|||||||||113
1623712800000|2021-06-14 23:20:00|||||||||600
1623713100000|2021-06-14 23:25:00|||||||||50
1623713400000|2021-06-14 23:30:00|||||||||16
1623713700000|2021-06-14 23:35:00|||||||||2
1623714000000|2021-06-14 23:40:00|6222|6211|6222|6207|6222|6211|6222|6207|1000
1623714300000|2021-06-14 23:45:00|||||||||35
1623714600000|2021-06-14 23:50:00|6221||6219||6221||6219||129
1623714900000|2021-06-14 23:55:00|6220||6215||6220||6215||64
1623744000000|2021-06-15 08:00:00|6370|6178|6215|6180|6370|6187|6215|6178|15
1623744300000|2021-06-15 08:05:00|||||||||1
1623745200000|2021-06-15 08:20:00|||||||||50
1623745800000|2021-06-15 08:30:00|6217|6207|6216|6180|6250|6207|6216|6180|107
1623746100000|2021-06-15 08:35:00|6250||6218||6250||6215||0
1623746400000|2021-06-15 08:40:00|6250||6220||6250||6215||5
1623746700000|2021-06-15 08:45:00|6250||6219||6250||6218||2
1623747000000|2021-06-15 08:50:00|6227||6219||6227||6219||11
1623747300000|2021-06-15 08:55:00|6218||6218||6227||6218||13
1623747600000|2021-06-15 09:00:00|6227||6221||6227||6216||9
1623747900000|2021-06-15 09:05:00|6227||6216||6227||6216||0
1623748200000|2021-06-15 09:10:00|6215||6215||6216||6209||50
1623748500000|2021-06-15 09:15:00|6216||6216||6216||6215||8
1623748800000|2021-06-15 09:20:00|6213||6215||6215||6213||2
1623749700000|2021-06-15 09:35:00|||||||||7
1623750000000|2021-06-15 09:40:00|||||||||4
1623750600000|2021-06-15 09:50:00|||||||||7
1623750900000|2021-06-15 09:55:00|||||||||2
1623751800000|2021-06-15 10:10:00|||||||||1
1623752100000|2021-06-15 10:15:00|||||||||29
1623752400000|2021-06-15 10:20:00|6216|6204|6250|6180|6250|6216|6215|6180|2162
1623752700000|2021-06-15 10:25:00|6248|6185|6250|6185|6250|6185|6248|6185|3
1623753300000|2021-06-15 10:35:00||6190||6190||6190||6190|0
1623753600000|2021-06-15 10:40:00|||||||||5
1623753900000|2021-06-15 10:45:00||6180||6215||6221||6180|41
1623754200000|2021-06-15 10:50:00|6262|6207|6250|6230|6262|6230|6229|6207|402
1623754500000|2021-06-15 10:55:00|6238|6220|6238|6220|6262|6220|6235|6220|156
1623754800000|2021-06-15 11:00:00|6230|6230|6231|6230|6238|6233|6230|6230|1719
1623755100000|2021-06-15 11:05:00|6230|6227|6240|6239|6241|6240|6230|6220|8936
1623755400000|2021-06-15 11:10:00|6241|6240|6239|6235|6241|6240|6238|6235|1955
1623755700000|2021-06-15 11:15:00|6240|6236|6247|6245|6250|6245|6237|6236|1208
1623756000000|2021-06-15 11:20:00|6250|6246|6247|6244|6250|6248|6247|6241|1572
1623756300000|2021-06-15 11:25:00|6246|6242|6246|6241|6247|6245|6242|6235|1560
1623756600000|2021-06-15 11:30:00|6245|6242|6248|6245|6250|6246|6244|6241|1549
1623756900000|2021-06-15 11:35:00|6247|6246|6247|6245|6252|6250|6247|6245|1386
1623757200000|2021-06-15 11:40:00|6249|6241|6252|6246|6252|6247|6241|6240|3612
1623757500000|2021-06-15 11:45:00|6250|6249|6252|6250|6252|6251|6250|6246|2245
1623757800000|2021-06-15 11:50:00|6251||6253||6253||6251||2143
1623758100000|2021-06-15 11:55:00|6252|6251|6265|6263|6269|6263|6252|6250|14427
1623758400000|2021-06-15 12:00:00|6269|6265|6267|6261|6270|6267|6259|6254|49678
1623758700000|2021-06-15 12:05:00|6266|6262|6264|6261|6267|6264|6262|6254|4053
1623759000000|2021-06-15 12:10:00|6263|6262|6272|6262|6277|6274|6262|6254|14818
1623759300000|2021-06-15 12:15:00|6267|6263|6269|6262|6269|6263|6265|6262|4068
1623759600000|2021-06-15 12:20:00|6270|6266|6272|6266|6272|6270|6270|6262|4211
1623759900000|2021-06-15 12:25:00|6271|6267|6270|6268|6272|6268|6270|6266|2737
1623760200000|2021-06-15 12:30:00|6268|6267|6266|6263|6271|6267|6264|6262|6515
1623760500000|2021-06-15 12:35:00|6264|6262|6253|6250|6264|6262|6253|6250|5157
1623760800000|2021-06-15 12:40:00|6252|6251|6257|6255|6266|6257|6251|6250|4522
1623761100000|2021-06-15 12:45:00|6256|6252|6261|6258|6271|6258|6250|6246|7862
1623761400000|2021-06-15 12:50:00|6270|6260|6257|6255|6270|6263|6257|6255|6139
1623761700000|2021-06-15 12:55:00|6260|6256|6256|6251|6266|6265|6256|6251|3537
1623762000000|2021-06-15 13:00:00|6255|6250|6250|6246|6255|6250|6241|6238|23700
1623762300000|2021-06-15 13:05:00|6249|6248|6259|6254|6269|6254|6246|6242|3044
1623762600000|2021-06-15 13:10:00|6258|6253|6250|6249|6258|6253|6250|6249|2423
1623762900000|2021-06-15 13:15:00|6255|6250|6257|6253|6257|6253|6249|6245|29069
1623763200000|2021-06-15 13:20:00|6260|6254|6263|6258|6269|6261|6259|6254|2504
1623763500000|2021-06-15 13:25:00|6269|6262|6237|6233|6269|6262|6235|6233|4733
1623763800000|2021-06-15 13:30:00|6248|6234|6278|6277|6289|6288|6236|6231|625675
1623764100000|2021-06-15 13:35:00|6277|6276|6316|6315|6317|6316|6272|6271|631470
1623764400000|2021-06-15 13:40:00|6315|6314|6331|6330|6337|6336|6315|6314|755353
1623764700000|2021-06-15 13:45:00|6332|6331|6357|6356|6363|6362|6323|6321|795626
1623765000000|2021-06-15 13:50:00|6356|6355|6354|6353|6356|6355|6337|6336|457276
1623765300000|2021-06-15 13:55:00|6353|6352|6358|6357|6364|6363|6348|6347|568047
1623765600000|2021-06-15 14:00:00|6359|6358|6379|6378|6384|6383|6357|6356|1530968
1623765900000|2021-06-15 14:05:00|6378|6377|6383|6382|6387|6386|6376|6375|625921
1623766200000|2021-06-15 14:10:00|6382|6381|6355|6354|6387|6386|6351|6350|514294
1623766500000|2021-06-15 14:15:00|6354|6353|6359|6358|6362|6361|6351|6350|313167
1623766800000|2021-06-15 14:20:00|6358|6357|6360|6359|6369|6368|6353|6352|205314
1623767100000|2021-06-15 14:25:00|6361|6360|6346|6345|6361|6360|6341|6340|260214
1623767400000|2021-06-15 14:30:00|6347|6346|6353|6352|6354|6353|6340|6339|214506
1623767700000|2021-06-15 14:35:00|6352|6351|6354|6353|6354|6353|6339|6338|186044
1623768000000|2021-06-15 14:40:00|6353|6352|6343|6342|6357|6356|6342|6341|160723
1623768300000|2021-06-15 14:45:00|6342|6341|6346|6345|6349|6348|6335|6334|253984
1623768600000|2021-06-15 14:50:00|6347|6346|6357|6356|6359|6358|6341|6340|199936
1623768900000|2021-06-15 14:55:00|6358|6357|6362|6361|6369|6368|6357|6356|226532
1623769200000|2021-06-15 15:00:00|6361|6360|6362|6361|6366|6365|6358|6357|199092
1623769500000|2021-06-15 15:05:00|6361|6360|6377|6376|6377|6376|6360|6359|175650
1623769800000|2021-06-15 15:10:00|6376|6375|6372|6371|6379|6378|6372|6371|231682
1623770100000|2021-06-15 15:15:00|6373|6372|6396|6395|6396|6396|6372|6371|427183
1623770400000|2021-06-15 15:20:00|6397|6396|6393|6392|6397|6396|6386|6385|263655
1623770700000|2021-06-15 15:25:00|6392|6391|6382|6381|6393|6392|6381|6380|214721
1623771000000|2021-06-15 15:30:00|6383|6382|6378|6377|6383|6382|6371|6370|256657
1623771300000|2021-06-15 15:35:00|6377|6376|6358|6357|6377|6376|6352|6351|224445
1623771600000|2021-06-15 15:40:00|6359|6358|6361|6360|6361|6360|6351|6350|171213
1623771900000|2021-06-15 15:45:00|6362|6361|6370|6369|6371|6370|6357|6356|206835
1623772200000|2021-06-15 15:50:00|6371|6370|6370|6369|6372|6371|6362|6361|108323
1623772500000|2021-06-15 15:55:00|6371|6370|6357|6356|6372|6371|6356|6355|95971
1623772800000|2021-06-15 16:00:00|6358|6357|6358|6357|6362|6361|6354|6353|134874
1623773100000|2021-06-15 16:05:00|6359|6358|6360|6359|6367|6366|6355|6354|153991
1623773400000|2021-06-15 16:10:00|6359|6358|6371|6370|6373|6372|6358|6357|209439
1623773700000|2021-06-15 16:15:00|6372|6371|6378|6377|6380|6379|6371|6370|112303
1623774000000|2021-06-15 16:20:00|6377|6376|6384|6383|6385|6384|6376|6375|132565
1623774300000|2021-06-15 16:25:00|6383|6382|6378|6377|6385|6384|6377|6376|131974
1623774600000|2021-06-15 16:30:00|6377|6376|6382|6381|6384|6383|6377|6376|79422
1623774900000|2021-06-15 16:35:00|6383|6382|6388|6387|6395|6394|6379|6378|614067
1623775200000|2021-06-15 16:40:00|6387|6386|6382|6381|6388|6387|6381|6380|212288
1623775500000|2021-06-15 16:45:00|6383|6382|6378|6377|6383|6382|6375|6374|127596
1623775800000|2021-06-15 16:50:00|6377|6376|6377|6376|6380|6379|6375|6374|94018
1623776100000|2021-06-15 16:55:00|6378|6377|6375|6374|6382|6381|6371|6370|125559
1623776400000|2021-06-15 17:00:00|6376|6375|6387|6386|6387|6386|6374|6373|143055
1623776700000|2021-06-15 17:05:00|6388|6387|6389|6388|6394|6393|6387|6386|191235
1623777000000|2021-06-15 17:10:00|6388|6387|6393|6392|6394|6393|6384|6383|151507
1623777300000|2021-06-15 17:15:00|6392|6391|6387|6386|6393|6392|6384|6383|113250
1623777600000|2021-06-15 17:20:00|6388|6387|6388|6387|6393|6392|6387|6386|122468
1623777900000|2021-06-15 17:25:00|6389|6388|6391|6390|6393|6392|6389|6388|114121
1623778200000|2021-06-15 17:30:00|6392|6391|6393|6392|6396|6395|6391|6391|128253
1623778500000|2021-06-15 17:35:00|6392|6391|6390|6389|6394|6393|6389|6388|109795
1623778800000|2021-06-15 17:40:00|6391|6390|6393|6392|6397|6396|6388|6387|177051
1623779100000|2021-06-15 17:45:00|6392|6391|6387|6386|6392|6391|6385|6384|98386
1623779400000|2021-06-15 17:50:00|6386|6385|6391|6390|6393|6392|6386|6385|205886
1623779700000|2021-06-15 17:55:00|6390|6389|6393|6392|6395|6394|6387|6386|112651
1623780000000|2021-06-15 18:00:00|6394|6393|6397|6396|6400|6400|6393|6392|686948
1623780300000|2021-06-15 18:05:00|6398|6397|6390|6389|6399|6398|6390|6389|149254
1623780600000|2021-06-15 18:10:00|6391|6390|6395|6394|6397|6396|6389|6388|176893
1623780900000|2021-06-15 18:15:00|6394|6393|6400|6399|6400|6400|6394|6393|230389
1623781200000|2021-06-15 18:20:00|6399|6398|6402|6401|6404|6403|6397|6396|221680
1623781500000|2021-06-15 18:25:00|6401|6400|6406|6405|6410|6409|6398|6397|233953
1623781800000|2021-06-15 18:30:00|6405|6404|6398|6397|6405|6404|6396|6395|132104
1623782100000|2021-06-15 18:35:00|6399|6398|6397|6396|6400|6399|6396|6395|140732
1623782400000|2021-06-15 18:40:00|6398|6397|6402|6401|6405|6404|6398|6397|117255
1623782700000|2021-06-15 18:45:00|6401|6400|6404|6403|6406|6405|6401|6400|109918
1623783000000|2021-06-15 18:50:00|6405|6404|6407|6406|6407|6406|6401|6400|161557
1623783300000|2021-06-15 18:55:00|6406|6405|6405|6404|6408|6407|6405|6404|153150
1623783600000|2021-06-15 19:00:00|6404|6403|6394|6393|6407|6406|6394|6393|209141
1623783900000|2021-06-15 19:05:00|6395|6394|6396|6395|6398|6397|6394|6393|156123
1623784200000|2021-06-15 19:10:00|6397|6396|6398|6397|6400|6399|6397|6396|109580
1623784500000|2021-06-15 19:15:00|6399|6398|6404|6403|6406|6405|6399|6398|174897
1623784800000|2021-06-15 19:20:00|6403|6402|6404|6403|6405|6404|6402|6401|176914
1623785100000|2021-06-15 19:25:00|6405|6404|6413|6412|6413|6412|6404|6403|402988
1623785400000|2021-06-15 19:30:00|6414|6413|6414|6413|6415|6414|6411|6410|252179
1623785700000|2021-06-15 19:35:00|6413|6412|6415|6414|6415|6414|6410|6409|296434
1623786000000|2021-06-15 19:40:00|6416|6415|6421|6420|6421|6420|6410|6409|475532
1623786300000|2021-06-15 19:45:00|6420|6419|6429|6428|6429|6428|6417|6416|622301
1623786600000|2021-06-15 19:50:00|6428|6427|6433|6432|6433|6432|6424|6423|884086
1623786900000|2021-06-15 19:55:00|6434|6433|6437|6436|6440|6439|6432|6431|1800988
1623787200000|2021-06-15 20:00:00|6438|6435|6438|6431|6442|6440|6435|6430|378034
1623787500000|2021-06-15 20:05:00|6441|6434|6441|6436|6442|6441|6432|6431|9983
1623787800000|2021-06-15 20:10:00|6440|6437|6438|6432|6441|6438|6437|6432|84735
1623788100000|2021-06-15 20:15:00|6437|6433|6438|6433|6438|6433|6437|6433|3270
1623788400000|2021-06-15 20:20:00|6435|6432|6440|6438|6440|6438|6435|6432|10646
1623788700000|2021-06-15 20:25:00|6441|6440|6441|6433|6441|6440|6440|6432|2411
1623789000000|2021-06-15 20:30:00|6440|6434|6444|6441|6444|6442|6439|6434|8774
1623789300000|2021-06-15 20:35:00|6445|6442|6444|6433|6445|6443|6440|6432|13550
1623789600000|2021-06-15 20:40:00|6442|6434|6444|6440|6444|6440|6442|6434|1988
1623789900000|2021-06-15 20:45:00|6442|6443|6444|6442|6444|6443|6442|6440|3358
1623790200000|2021-06-15 20:50:00|6445||6445||6445||6445||730
1623790500000|2021-06-15 20:55:00|6442|6440|6442|6440|6442|6440|6442|6440|1242
1623790800000|2021-06-15 21:00:00|6444|6441|6447|6446|6447|6446|6444|6440|2585
1623791100000|2021-06-15 21:05:00|6448|6445|6448|6445|6448|6445|6448|6440|1046
1623791400000|2021-06-15 21:10:00|6449|6440|6445|6440|6449|6442|6445|6440|1270
1623791700000|2021-06-15 21:15:00|6448|6443|6448|6440|6448|6445|6445|6440|3237
1623792000000|2021-06-15 21:20:00||6442||6445||6445||6442|85
1623792300000|2021-06-15 21:25:00|6449|6446|6449|6445|6449|6447|6449|6445|1288
1623792600000|2021-06-15 21:30:00|6445|6447|6445|6440|6445|6448|6445|6440|2676
1623792900000|2021-06-15 21:35:00|6448|6445|6449|6440|6449|6445|6448|6440|2273
1623793200000|2021-06-15 21:40:00|6448||6448||6448||6448||1250
1623793500000|2021-06-15 21:45:00|6445||6445||6445||6445||932
1623793800000|2021-06-15 21:50:00|6447|6443|6449|6443|6449|6443|6447|6443|1226
1623794100000|2021-06-15 21:55:00|6448||6448||6448||6448||364
1623794400000|2021-06-15 22:00:00|6449|6444|6446|6440|6450|6449|6442|6440|6088
1623794700000|2021-06-15 22:05:00|6440|6435|6446|6445|6446|6445|6440|6435|1548
1623795000000|2021-06-15 22:10:00|6448|6446|6446|6445|6448|6446|6446|6445|934
1623795300000|2021-06-15 22:15:00|6448||6446||6448||6446||352
1623795600000|2021-06-15 22:20:00|6448|6436|6448|6436|6448|6436|6446|6436|337
1623795900000|2021-06-15 22:25:00|6445|6447|6448|6447|6449|6447|6443|6447|2426
1623796200000|2021-06-15 22:30:00||6436||6444||6444||6436|2132
1623796500000|2021-06-15 22:35:00||6440||6440||6440||6440|45
1623796800000|2021-06-15 22:40:00||6442||6445||6445||6440|396
1623797100000|2021-06-15 22:45:00|6449|6446|6448|6445|6449|6446|6448|6445|373
1623797400000|2021-06-15 22:50:00||6446||6445||6446||6445|106
1623797700000|2021-06-15 22:55:00|||||||||658
1623798000000|2021-06-15 23:00:00|6449|6448|6448|6445|6449|6448|6448|6445|1110
1623798300000|2021-06-15 23:05:00|6445|6440|6445|6440|6445|6440|6445|6440|1120
1623798600000|2021-06-15 23:10:00|6444||6444||6445||6444||2906
1623798900000|2021-06-15 23:15:00||6441||6441||6441||6441|130
1623799200000|2021-06-15 23:20:00|6445|6442|6447|6443|6447|6443|6445|6442|989
1623799500000|2021-06-15 23:25:00|6449|6447|6449|6444|6449|6447|6449|6441|5462
1623799800000|2021-06-15 23:30:00|6448|6447|6448|6441|6448|6447|6448|6441|2370
1623800100000|2021-06-15 23:35:00|6447|6440|6449|6445|6449|6445|6445|6440|1346
1623800400000|2021-06-15 23:40:00||6446||6447||6447||6446|13
1623800700000|2021-06-15 23:45:00|6450|6448|6450|6448|6450|6448|6450|6448|515
1623801000000|2021-06-15 23:50:00||6449||6448||6449||6448|1840
1623801300000|2021-06-15 23:55:00|6449|6447|6449|6448|6449|6448|6448|6447|1142
1623830400000|2021-06-16 08:00:00|6477|6432|6450|6420|6477|6447|6433|6416|923
1623830700000|2021-06-16 08:05:00||6436||6436||6436||6436|23
1623831000000|2021-06-16 08:10:00|||||||||33
1623831300000|2021-06-16 08:15:00|||||||||20
1623831600000|2021-06-16 08:20:00|||||||||38
1623831900000|2021-06-16 08:25:00|6449|6434|6450|6434|6450|6434|6449|6420|197
1623832200000|2021-06-16 08:30:00||6449||6434||6449||6434|299
1623832500000|2021-06-16 08:35:00|6449||6448||6449||6448||43
1623832800000|2021-06-16 08:40:00|6445|6435|6444|6416|6448|6435|6435|6416|466
1623833100000|2021-06-16 08:45:00|6448|6432|6440|6416|6449|6432|6432|6416|162
1623833400000|2021-06-16 08:50:00|6449|6401|6445|6401|6449|6401|6445|6401|0
1623833700000|2021-06-16 08:55:00|||||||||33
1623834000000|2021-06-16 09:00:00|6441||6445||6445||6441||110
1623834300000|2021-06-16 09:05:00|6432|6424|6445|6401|6445|6424|6429|6401|121
1623834600000|2021-06-16 09:10:00|6449|6424|6449|6401|6449|6424|6423|6401|264
1623834900000|2021-06-16 09:15:00|6445||6419||6449||6419||67
1623835200000|2021-06-16 09:20:00|6430||6419||6430||6419||2
1623835500000|2021-06-16 09:25:00|6430|6410|6430|6420|6430|6420|6419|6410|543
1623835800000|2021-06-16 09:30:00|6428||6430||6430||6428||220
1623836100000|2021-06-16 09:35:00|||||||||131
1623836400000|2021-06-16 09:40:00|||||||||166
1623836700000|2021-06-16 09:45:00||6421||6420||6421||6420|11
1623837000000|2021-06-16 09:50:00|6426|6426|6434|6426|6445|6430|6426|6426|474
1623837300000|2021-06-16 09:55:00||6420||6431||6431||6420|174
1623837600000|2021-06-16 10:00:00|6445|6430|6445|6440|6445|6440|6445|6430|740
1623837900000|2021-06-16 10:05:00||6441||6440||6441||6440|230
1623838200000|2021-06-16 10:10:00|||||||||615
1623838500000|2021-06-16 10:15:00||6441||6442||6442||6440|26
1623838800000|2021-06-16 10:20:00|||||||||3
1623839100000|2021-06-16 10:25:00||6443||6444||6444||6442|96
1623839400000|2021-06-16 10:30:00|6450|6445|6450|6448|6450|6448|6446|6444|1794
1623839700000|2021-06-16 10:35:00|||||||||611
1623840000000|2021-06-16 10:40:00|6449|6449|6450|6448|6450|6449|6449|6448|1334
1623840300000|2021-06-16 10:45:00|6448|6446|6447|6440|6450|6446|6445|6440|5874
1623840600000|2021-06-16 10:50:00||6441||6441||6441||6441|39
1623840900000|2021-06-16 10:55:00|6441|6440|6447|6440|6447|6440|6441|6440|621
1623841200000|2021-06-16 11:00:00|6440|6435|6447|6440|6447|6440|6440|6426|2081
1623841500000|2021-06-16 11:05:00||6442||6442||6444||6440|581
1623841800000|2021-06-16 11:10:00|6446|6443|6446|6444|6446|6444|6445|6442|578
1623842100000|2021-06-16 11:15:00|6445|6443|6440|6439|6445|6443|6440|6437|2176
1623842400000|2021-06-16 11:20:00|6444|6440|6446|6441|6446|6441|6443|6440|544
1623842700000|2021-06-16 11:25:00|6445|6440|6445|6439|6445|6440|6441|6439|686
1623843000000|2021-06-16 11:30:00||6443||6439||6443||6439|217
1623843300000|2021-06-16 11:35:00||6442||6443||6443||6442|878
1623843600000|2021-06-16 11:40:00|6446|6442|6445|6442|6446|6444|6445|6442|2122
1623843900000|2021-06-16 11:45:00|6444||6445||6445||6444||275
1623844200000|2021-06-16 11:50:00||6443||6443||6443||6443|1431
1623844500000|2021-06-16 11:55:00|6443|6442|6440|6437|6443|6442|6440|6437|1009
1623844800000|2021-06-16 12:00:00|6439|6435|6436|6434|6446|6441|6436|6433|28639
1623845100000|2021-06-16 12:05:00|6435|6433|6444|6440|6446|6440|6435|6433|4575
1623845400000|2021-06-16 12:10:00|6443|6442|6443|6440|6443|6442|6442|6438|826
1623845700000|2021-06-16 12:15:00|6444|6438|6445|6444|6446|6445|6444|6438|10509
1623846000000|2021-06-16 12:20:00|6444|6442|6445|6443|6446|6444|6444|6442|3397
1623846300000|2021-06-16 12:25:00|6446|6444|6446|6444|6446|6444|6446|6443|1605
1623846600000|2021-06-16 12:30:00|6445|6445|6446|6445|6446|6445|6445|6444|3512
1623846900000|2021-06-16 12:35:00|6445|6444|6448|6445|6450|6447|6445|6444|4030
1623847200000|2021-06-16 12:40:00|6447|6447|6446|6445|6448|6447|6445|6444|4655
1623847500000|2021-06-16 12:45:00|6445|6444|6444|6440|6445|6444|6444|6438|4096
1623847800000|2021-06-16 12:50:00|6445|6445|6444|6440|6446|6445|6440|6438|2307
1623848100000|2021-06-16 12:55:00|6443|6438|6446|6444|6446|6445|6443|6438|5859
1623848400000|2021-06-16 13:00:00|6445|6443|6443|6440|6445|6443|6443|6438|4570
1623848700000|2021-06-16 13:05:00|6441|6439|6420|6416|6441|6439|6410|6405|27025
1623849000000|2021-06-16 13:10:00|6424|6417|6440|6435|6446|6438|6423|6417|6438
1623849300000|2021-06-16 13:15:00|6438|6436|6426|6422|6440|6437|6424|6422|10490
1623849600000|2021-06-16 13:20:00|6429|6423|6438|6422|6438|6433|6426|6422|6134
1623849900000|2021-06-16 13:25:00|6435|6428|6438|6425|6438|6432|6432|6422|1077
1623850200000|2021-06-16 13:30:00|6437|6427|6395|6393|6438|6435|6380|6379|1074489
1623850500000|2021-06-16 13:35:00|6394|6394|6386|6384|6410|6409|6378|6377|485227
1623850800000|2021-06-16 13:40:00|6385|6385|6409|6408|6414|6413|6384|6383|414437
1623851100000|2021-06-16 13:45:00|6408|6407|6413|6412|6424|6423|6398|6397|389570
1623851400000|2021-06-16 13:50:00|6414|6413|6420|6419|6420|6419|6400|6399|327593
1623851700000|2021-06-16 13:55:00|6421|6420|6399|6398|6428|6426|6393|6392|351598
1623852000000|2021-06-16 14:00:00|6400|6399|6380|6379|6402|6401|6377|6376|305808
1623852300000|2021-06-16 14:05:00|6379|6378|6386|6385|6387|6386|6379|6378|261481
1623852600000|2021-06-16 14:10:00|6387|6386|6388|6387|6400|6399|6383|6382|257324
1623852900000|2021-06-16 14:15:00|6389|6388|6402|6401|6407|6406|6387|6386|242008
1623853200000|2021-06-16 14:20:00|6401|6400|6401|6400|6406|6405|6399|6398|171484
1623853500000|2021-06-16 14:25:00|6402|6401|6416|6415|6420|6419|6401|6400|168563
1623853800000|2021-06-16 14:30:00|6417|6416|6434|6433|6436|6435|6417|6416|284718
1623854100000|2021-06-16 14:35:00|6433|6432|6439|6438|6442|6441|6429|6428|388862
1623854400000|2021-06-16 14:40:00|6440|6439|6436|6435|6445|6444|6432|6431|370769
1623854700000|2021-06-16 14:45:00|6437|6436|6445|6444|6447|6446|6436|6435|182456
1623855000000|2021-06-16 14:50:00|6446|6445|6433|6432|6450|6449|6425|6424|307956
1623855300000|2021-06-16 14:55:00|6432|6431|6422|6421|6433|6432|6414|6413|157735
1623855600000|2021-06-16 15:00:00|6423|6422|6438|6437|6438|6437|6423|6422|145228
1623855900000|2021-06-16 15:05:00|6439|6438|6438|6437|6441|6440|6431|6430|154040
1623856200000|2021-06-16 15:10:00|6439|6438|6436|6435|6444|6443|6429|6428|155691
1623856500000|2021-06-16 15:15:00|6435|6434|6437|6436|6439|6438|6430|6429|113088
1623856800000|2021-06-16 15:20:00|6438|6437|6438|6437|6443|6442|6433|6432|157369
1623857100000|2021-06-16 15:25:00|6439|6438|6447|6446|6448|6447|6437|6436|226244
1623857400000|2021-06-16 15:30:00|6446|6445|6451|6450|6453|6452|6439|6438|268708
1623857700000|2021-06-16 15:35:00|6450|6449|6459|6458|6464|6463|6450|6449|264680
1623858000000|2021-06-16 15:40:00|6460|6459|6449|6448|6460|6459|6445|6444|152094
1623858300000|2021-06-16 15:45:00|6450|6449|6452|6451|6453|6452|6446|6445|132839
1623858600000|2021-06-16 15:50:00|6453|6452|6467|6466|6468|6467|6452|6451|160497
1623858900000|2021-06-16 15:55:00|6466|6465|6474|6473|6475|6474|6463|6462|253155
1623859200000|2021-06-16 16:00:00|6475|6474|6477|6476|6480|6479|6471|6470|276704
1623859500000|2021-06-16 16:05:00|6476|6475|6463|6462|6476|6475|6461|6460|144491
1623859800000|2021-06-16 16:10:00|6462|6461|6448|6447|6465|6464|6448|6447|204357
1623860100000|2021-06-16 16:15:00|6447|6446|6449|6448|6452|6451|6445|6444|159630
1623860400000|2021-06-16 16:20:00|6448|6447|6442|6441|6452|6451|6441|6440|181626
1623860700000|2021-06-16 16:25:00|6443|6442|6446|6445|6450|6449|6439|6438|161170
1623861000000|2021-06-16 16:30:00|6445|6444|6435|6434|6445|6444|6430|6429|217137
1623861300000|2021-06-16 16:35:00|6436|6435|6434|6433|6439|6438|6433|6432|157512
1623861600000|2021-06-16 16:40:00|6433|6432|6439|6438|6441|6440|6431|6430|154440
1623861900000|2021-06-16 16:45:00|6438|6437|6430|6429|6438|6437|6427|6426|116680
1623862200000|2021-06-16 16:50:00|6429|6428|6425|6424|6432|6431|6422|6421|106845
1623862500000|2021-06-16 16:55:00|6426|6425|6429|6428|6430|6429|6424|6423|179867
1623862800000|2021-06-16 17:00:00|6428|6427|6408|6407|6428|6427|6408|6407|175109
1623863100000|2021-06-16 17:05:00|6409|6408|6399|6398|6411|6410|6397|6396|152275
1623863400000|2021-06-16 17:10:00|6398|6397|6405|6404|6405|6404|6398|6397|115949
1623863700000|2021-06-16 17:15:00|6406|6405|6394|6393|6409|6408|6394|6393|123774
1623864000000|2021-06-16 17:20:00|6395|6394|6398|6397|6399|6398|6391|6390|87325
1623864300000|2021-06-16 17:25:00|6399|6398|6393|6392|6400|6399|6391|6390|94100
1623864600000|2021-06-16 17:30:00|6394|6393|6397|6396|6401|6400|6391|6390|96452
1623864900000|2021-06-16 17:35:00|6398|6397|6405|6404|6405|6404|6394|6393|79366
1623865200000|2021-06-16 17:40:00|6406|6405|6408|6407|6411|6410|6404|6403|191084
1623865500000|2021-06-16 17:45:00|6407|6406|6399|6398|6408|6407|6399|6398|97350
1623865800000|2021-06-16 17:50:00|6398|6397|6411|6410|6411|6410|6390|6390|178494
1623866100000|2021-06-16 17:55:00|6412|6411|6414|6412|6417|6416|6408|6407|104900
1623866400000|2021-06-16 18:00:00|6411|6411|6378|6377|6411|6411|6357|6356|664247
1623866700000|2021-06-16 18:05:00|6379|6378|6409|6408|6422|6421|6379|6378|304323
1623867000000|2021-06-16 18:10:00|6408|6407|6408|6407|6424|6423|6404|6403|191668
1623867300000|2021-06-16 18:15:00|6407|6406|6386|6385|6407|6406|6379|6378|187472
1623867600000|2021-06-16 18:20:00|6385|6384|6396|6395|6398|6397|6379|6378|167813
1623867900000|2021-06-16 18:25:00|6397|6396|6408|6407|6413|6412|6396|6395|182232
1623868200000|2021-06-16 18:30:00|6407|6406|6410|6409|6417|6416|6388|6387|234553
1623868500000|2021-06-16 18:35:00|6411|6410|6416|6415|6430|6429|6405|6404|328672
1623868800000|2021-06-16 18:40:00|6417|6416|6386|6385|6419|6418|6385|6384|241030
1623869100000|2021-06-16 18:45:00|6385|6384|6392|6391|6398|6397|6383|6382|235076
1623869400000|2021-06-16 18:50:00|6393|6392|6410|6409|6414|6413|6391|6390|285279
1623869700000|2021-06-16 18:55:00|6409|6408|6410|6409|6419|6418|6402|6401|325817
1623870000000|2021-06-16 19:00:00|6409|6408|6416|6415|6416|6415|6403|6402|147923
1623870300000|2021-06-16 19:05:00|6415|6414|6425|6424|6425|6424|6415|6414|162701
1623870600000|2021-06-16 19:10:00|6426|6425|6434|6433|6436|6435|6425|6424|141729
1623870900000|2021-06-16 19:15:00|6435|6434|6447|6446|6447|6446|6434|6433|198656
1623871200000|2021-06-16 19:20:00|6448|6447|6450|6449|6453|6452|6441|6440|281125
1623871500000|2021-06-16 19:25:00|6449|6448|6444|6443|6453|6452|6442|6441|266494
1623871800000|2021-06-16 19:30:00|6445|6444|6437|6436|6447|6446|6433|6432|290624
1623872100000|2021-06-16 19:35:00|6436|6435|6432|6431|6437|6436|6427|6426|208511
1623872400000|2021-06-16 19:40:00|6431|6430|6422|6421|6434|6433|6416|6415|328736
1623872700000|2021-06-16 19:45:00|6421|6420|6420|6419|6426|6425|6419|6418|253384
1623873000000|2021-06-16 19:50:00|6419|6418|6413|6412|6426|6425|6407|6407|397314
1623873300000|2021-06-16 19:55:00|6412|6411|6410|6409|6415|6414|6408|6407|714077
1623873600000|2021-06-16 20:00:00|6411|6408|6410|6404|6420|6414|6403|6402|83703
1623873900000|2021-06-16 20:05:00|6408|6403|6410|6405|6414|6405|6403|6402|4981
1623874200000|2021-06-16 20:10:00|6414|6406|6410|6406|6414|6406|6410|6405|26082
1623874500000|2021-06-16 20:15:00||6407||6406||6407||6406|3162
1623874800000|2021-06-16 20:20:00|6414|6405|6410|6405|6414|6405|6410|6405|2950
1623875100000|2021-06-16 20:25:00|||||||||358
1623875400000|2021-06-16 20:30:00|6406|6408|6410|6405|6410|6409|6406|6405|6151
1623875700000|2021-06-16 20:35:00|6405|6403|6410|6404|6410|6404|6405|6403|3844
1623876000000|2021-06-16 20:40:00|6406|6403|6406|6403|6406|6403|6405|6403|340
1623876300000|2021-06-16 20:45:00|6405|6402|6405|6380|6410|6402|6399|6380|5298
1623876600000|2021-06-16 20:50:00||6381||6382||6382||6381|164
1623876900000|2021-06-16 20:55:00|6403|6381|6405|6385|6405|6385|6390|6381|496
1623877200000|2021-06-16 21:00:00|6400|6381|6405|6383|6405|6385|6390|6381|884
1623877500000|2021-06-16 21:05:00|6404|6381|6400|6386|6404|6386|6400|6381|342
1623877800000|2021-06-16 21:10:00|6390|6390|6400|6385|6400|6390|6390|6385|1132
1623878100000|2021-06-16 21:15:00|6399||6400||6400||6399||353
1623878400000|2021-06-16 21:20:00|||||||||129
1623878700000|2021-06-16 21:25:00||6390||6390||6390||6390|122
1623879000000|2021-06-16 21:30:00||6385||6385||6385||6385|109
1623879300000|2021-06-16 21:35:00||6390||6390||6390||6390|575
1623879600000|2021-06-16 21:40:00|||||||||774
1623879900000|2021-06-16 21:45:00|||||||||154
1623880200000|2021-06-16 21:50:00|6398||6398||6398||6398||22
1623880500000|2021-06-16 21:55:00|||||||||284
1623880800000|2021-06-16 22:00:00|||||||||141
1623881100000|2021-06-16 22:05:00||6392||6392||6392||6392|16
1623881400000|2021-06-16 22:10:00|||||||||204
1623881700000|2021-06-16 22:15:00||6395||6395||6395||6395|16
1623882000000|2021-06-16 22:20:00||6396||6396||6396||6396|85
1623882300000|2021-06-16 22:25:00|6405|6397|6405|6397|6405|6397|6405|6397|128
1623882600000|2021-06-16 22:30:00||6398||6399||6399||6398|255
1623882900000|2021-06-16 22:35:00||6396||6397||6397||6396|383
1623883200000|2021-06-16 22:40:00||6396||6400||6400||6396|88
1623883500000|2021-06-16 22:45:00|6404||6404||6404||6404||62
1623883800000|2021-06-16 22:50:00|6405|6404|6402|6400|6405|6404|6402|6400|2031
1623884100000|2021-06-16 22:55:00||6396||6396||6396||6396|161
1623884400000|2021-06-16 23:00:00|6404||6403||6404||6403||1
1623884700000|2021-06-16 23:05:00|6400||6400||6400||6400||153
1623885000000|2021-06-16 23:10:00|6403||6403||6403||6403||142
1623885300000|2021-06-16 23:15:00|6400||6400||6400||6400||32
1623885600000|2021-06-16 23:20:00|6403||6403||6403||6403||164
1623885900000|2021-06-16 23:25:00|||||||||8
1623886200000|2021-06-16 23:30:00|6404|6403|6404|6403|6404|6403|6404|6403|375
1623886500000|2021-06-16 23:35:00|6403|6396|6400|6396|6403|6396|6400|6396|4913
1623886800000|2021-06-16 23:40:00|||||||||5
1623887100000|2021-06-16 23:45:00||6395||6395||6395||6395|980
1623887400000|2021-06-16 23:50:00|||||||||100
1623887700000|2021-06-16 23:55:00|||||||||126
1623916800000|2021-06-17 08:00:00|6500|6400|6400|6360|6500|6400|6400|6360|430
1623917400000|2021-06-17 08:10:00|6399|6396|6400|6360|6400|6396|6399|6360|302
1623917700000|2021-06-17 08:15:00|6399||6380||6480||6380||93
1623918000000|2021-06-17 08:20:00|6425||6390||6425||6390||5
1623918300000|2021-06-17 08:25:00|||||||||34
1623918600000|2021-06-17 08:30:00||6377||6360||6377||6360|75
1623918900000|2021-06-17 08:35:00|||||||||1
1623919200000|2021-06-17 08:40:00|6385||6390||6390||6385||9
1623919500000|2021-06-17 08:45:00|6375|6326|6400|6338|6420|6361|6370|6326|1033
1623919800000|2021-06-17 08:50:00|6361|6355|6400|6338|6430|6361|6361|6338|781
1623920100000|2021-06-17 08:55:00|6420|6353|6420|6351|6430|6353|6420|6338|87
1623920400000|2021-06-17 09:00:00|6425|6355|6420|6355|6430|6355|6385|6355|248
1623920700000|2021-06-17 09:05:00|6425|6361|6430|6361|6430|6386|6420|6361|724
1623921000000|2021-06-17 09:10:00|||||||||10
1623921300000|2021-06-17 09:15:00||6380||6380||6380||6380|0
1623921600000|2021-06-17 09:20:00|6425|6361|6418|6361|6430|6361|6418|6361|7
1623921900000|2021-06-17 09:25:00|6417|6362|6408|6380|6418|6380|6408|6361|34
1623922200000|2021-06-17 09:30:00|6418|6367|6406|6368|6418|6382|6406|6367|11
1623922500000|2021-06-17 09:35:00||6371||6381||6381||6371|26
1623922800000|2021-06-17 09:40:00|6425|6371|6425|6381|6430|6381|6425|6371|1
1623923100000|2021-06-17 09:45:00|6430|6371|6395|6378|6430|6381|6383|6371|136
1623923400000|2021-06-17 09:50:00|6430|6382|6430|6376|6430|6383|6430|6371|152
1623923700000|2021-06-17 09:55:00||6377||6381||6381||6376|1
1623924000000|2021-06-17 10:00:00||6383||6381||6383||6381|20
1623924300000|2021-06-17 10:05:00||6383||6381||6383||6381|7
1623924600000|2021-06-17 10:10:00|||||||||1
1623924900000|2021-06-17 10:15:00|6386|6382|6430|6381|6430|6382|6386|6381|197
1623925200000|2021-06-17 10:20:00||6382||6382||6382||6382|2
1623925500000|2021-06-17 10:25:00|6429|6384|6430|6386|6430|6386|6429|6381|17
1623925800000|2021-06-17 10:30:00|6406||6404||6430||6403||0
1623926100000|2021-06-17 10:35:00|6425||6410||6425||6403||223
1623926400000|2021-06-17 10:40:00|6425||6400||6430||6400||8
1623927000000|2021-06-17 10:50:00|||||||||6
1623927300000|2021-06-17 10:55:00|6399|6365|6397|6366|6400|6366|6394|6365|6
1623927600000|2021-06-17 11:00:00|6386|6379|6390|6387|6404|6393|6386|6379|5880
1623927900000|2021-06-17 11:05:00|6389|6379|6400|6385|6404|6393|6379|6365|4051
1623928200000|2021-06-17 11:10:00|6390|6386|6390|6385|6400|6391|6390|6385|2187
1623928500000|2021-06-17 11:15:00|6389|6387|6387|6382|6390|6387|6385|6365|1852
1623928800000|2021-06-17 11:20:00|6388|6378|6388|6382|6388|6382|6382|6365|52
1623929100000|2021-06-17 11:25:00|6385|6380|6389|6383|6396|6383|6379|6365|3183
1623929400000|2021-06-17 11:30:00|6396|6384|6396|6390|6400|6392|6393|6383|792
1623929700000|2021-06-17 11:35:00|6394||6392||6396||6392||1
1623930000000|2021-06-17 11:40:00|6393|6391|6394|6390|6423|6397|6393|6390|1842
1623930300000|2021-06-17 11:45:00|6395|6391|6395|6390|6398|6391|6395|6390|58
1623930600000|2021-06-17 11:50:00|6398|6391|6397|6395|6398|6395|6397|6391|1009
1623930900000|2021-06-17 11:55:00|6393|6391|6392|6390|6393|6391|6391|6390|2310
1623931200000|2021-06-17 12:00:00|6393|6391|6397|6394|6397|6394|6392|6390|12996
1623931500000|2021-06-17 12:05:00|6398|6396|6399|6395|6407|6400|6397|6392|2739
1623931800000|2021-06-17 12:10:00|6400|6393|6397|6393|6400|6395|6397|6393|727
1623932100000|2021-06-17 12:15:00||6394||6394||6395||6394|1736
1623932400000|2021-06-17 12:20:00|6396|6393|6394|6390|6396|6393|6394|6390|4263
1623932700000|2021-06-17 12:25:00|6393|6380|6385|6380|6393|6390|6385|6380|3931
1623933000000|2021-06-17 12:30:00|6388|6385|6385|6380|6390|6385|6383|6380|2786
1623933300000|2021-06-17 12:35:00|6384|6384|6382|6380|6385|6384|6382|6380|1119
1623933600000|2021-06-17 12:40:00|6385|6382|6377|6376|6385|6382|6377|6376|3277
1623933900000|2021-06-17 12:45:00|6379|6377|6376|6371|6380|6378|6375|6371|3016
1623934200000|2021-06-17 12:50:00|6375|6370|6374|6371|6375|6372|6372|6370|3715
1623934500000|2021-06-17 12:55:00|6373|6372|6375|6373|6379|6373|6373|6372|905
1623934800000|2021-06-17 13:00:00|6372|6372|6375|6371|6375|6372|6372|6371|4508
1623935100000|2021-06-17 13:05:00|6374|6370|6375|6371|6375|6371|6371|6370|4279
1623935400000|2021-06-17 13:10:00|6379|6372|6385|6380|6385|6380|6379|6371|2129
1623935700000|2021-06-17 13:15:00|6383|6379|6388|6386|6399|6387|6382|6377|2371
1623936000000|2021-06-17 13:20:00|6387|6385|6399|6385|6399|6390|6387|6385|1540
1623936300000|2021-06-17 13:25:00|6390|6383|6389|6375|6399|6393|6389|6375|2859
1623936600000|2021-06-17 13:30:00|6390|6382|6431|6430|6433|6432|6376|6375|794697
1623936900000|2021-06-17 13:35:00|6430|6429|6446|6445|6446|6445|6416|6415|320919
1623937200000|2021-06-17 13:40:00|6445|6444|6412|6411|6446|6445|6404|6403|474477
1623937500000|2021-06-17 13:45:00|6411|6410|6383|6382|6411|6410|6383|6382|394413
1623937800000|2021-06-17 13:50:00|6382|6381|6388|6387|6401|6400|6372|6371|287312
1623938100000|2021-06-17 13:55:00|6389|6388|6377|6376|6390|6389|6371|6370|185576
1623938400000|2021-06-17 14:00:00|6378|6377|6372|6371|6389|6388|6346|6345|471417
1623938700000|2021-06-17 14:05:00|6373|6372|6360|6359|6384|6383|6359|6358|289348
1623939000000|2021-06-17 14:10:00|6359|6358|6345|6344|6361|6360|6340|6339|300863
1623939300000|2021-06-17 14:15:00|6344|6343|6345|6344|6346|6345|6331|6330|313141
1623939600000|2021-06-17 14:20:00|6344|6343|6339|6338|6352|6351|6332|6331|154393
1623939900000|2021-06-17 14:25:00|6338|6337|6327|6326|6345|6344|6324|6323|252350
1623940200000|2021-06-17 14:30:00|6328|6327|6329|6328|6329|6328|6314|6313|266616
1623940500000|2021-06-17 14:35:00|6328|6327|6328|6327|6339|6338|6321|6320|301045
1623940800000|2021-06-17 14:40:00|6329|6328|6334|6333|6341|6340|6319|6318|225642
1623941100000|2021-06-17 14:45:00|6335|6334|6322|6321|6344|6343|6321|6320|204339
1623941400000|2021-06-17 14:50:00|6321|6320|6316|6315|6334|6333|6314|6313|211498
1623941700000|2021-06-17 14:55:00|6315|6314|6311|6310|6318|6317|6309|6308|207623
1623942000000|2021-06-17 15:00:00|6312|6311|6296|6295|6312|6311|6296|6295|312783
1623942300000|2021-06-17 15:05:00|6297|6296|6273|6272|6297|6296|6270|6269|338957
1623942600000|2021-06-17 15:10:00|6274|6273|6254|6253|6279|6278|6253|6252|338545
1623942900000|2021-06-17 15:15:00|6255|6254|6253|6252|6259|6258|6248|6247|305541
1623943200000|2021-06-17 15:20:00|6252|6251|6236|6235|6256|6255|6233|6232|278797
1623943500000|2021-06-17 15:25:00|6237|6236|6234|6233|6249|6248|6231|6230|212812
1623943800000|2021-06-17 15:30:00|6235|6234|6226|6225|6241|6240|6226|6225|196683
1623944100000|2021-06-17 15:35:00|6227|6226|6229|6228|6236|6235|6222|6221|242091
1623944400000|2021-06-17 15:40:00|6228|6227|6218|6217|6229|6228|6209|6208|319832
1623944700000|2021-06-17 15:45:00|6219|6218|6210|6209|6225|6224|6210|6209|214519
1623945000000|2021-06-17 15:50:00|6209|6208|6181|6180|6210|6209|6178|6177|559513
1623945300000|2021-06-17 15:55:00|6182|6181|6179|6178|6191|6190|6176|6175|276859
1623945600000|2021-06-17 16:00:00|6180|6179|6173|6172|6186|6185|6173|6172|264656
1623945900000|2021-06-17 16:05:00|6172|6171|6170|6169|6175|6174|6169|6168|194025
1623946200000|2021-06-17 16:10:00|6169|6168|6154|6153|6170|6169|6153|6152|285125
1623946500000|2021-06-17 16:15:00|6153|6152|6135|6134|6155|6154|6134|6133|402014
1623946800000|2021-06-17 16:20:00|6134|6133|6142|6141|6148|6147|6128|6127|358595
1623947100000|2021-06-17 16:25:00|6141|6140|6134|6133|6148|6147|6131|6130|314775
1623947400000|2021-06-17 16:30:00|6133|6132|6138|6137|6147|6146|6131|6130|339423
1623947700000|2021-06-17 16:35:00|6137|6136|6165|6164|6165|6164|6135|6134|375591
1623948000000|2021-06-17 16:40:00|6166|6165|6166|6165|6172|6171|6159|6158|222735
1623948300000|2021-06-17 16:45:00|6165|6166|6190|6189|6192|6191|6165|6166|359559
1623948600000|2021-06-17 16:50:00|6191|6190|6206|6205|6212|6211|6185|6184|389566
1623948900000|2021-06-17 16:55:00|6205|6204|6200|6199|6212|6211|6195|6194|369874
1623949200000|2021-06-17 17:00:00|6199|6198|6224|6223|6229|6228|6197|6196|469427
1623949500000|2021-06-17 17:05:00|6223|6222|6236|6235|6238|6237|6207|6206|335885
1623949800000|2021-06-17 17:10:00|6235|6234|6228|6227|6235|6234|6217|6216|164511
1623950100000|2021-06-17 17:15:00|6229|6228|6239|6238|6241|6240|6222|6221|293934
1623950400000|2021-06-17 17:20:00|6240|6239|6230|6229|6241|6240|6221|6220|249138
1623950700000|2021-06-17 17:25:00|6231|6230|6230|6229|6237|6236|6223|6222|147708
1623951000000|2021-06-17 17:30:00|6229|6228|6234|6233|6235|6234|6221|6220|132351
1623951300000|2021-06-17 17:35:00|6233|6232|6228|6227|6234|6233|6225|6224|88291
1623951600000|2021-06-17 17:40:00|6229|6228|6238|6237|6238|6237|6221|6220|122618
1623951900000|2021-06-17 17:45:00|6237|6236|6236|6235|6240|6239|6228|6227|124304
1623952200000|2021-06-17 17:50:00|6237|6236|6239|6238|6239|6238|6233|6232|105128
1623952500000|2021-06-17 17:55:00|6238|6237|6236|6235|6238|6237|6226|6225|106890
1623952800000|2021-06-17 18:00:00|6237|6236|6244|6243|6245|6244|6232|6231|156867
1623953100000|2021-06-17 18:05:00|6243|6242|6228|6227|6247|6246|6227|6226|192361
1623953400000|2021-06-17 18:10:00|6229|6228|6228|6227|6232|6231|6220|6219|222269
1623953700000|2021-06-17 18:15:00|6229|6228|6232|6231|6235|6234|6227|6226|121516
1623954000000|2021-06-17 18:20:00|6231|6230|6227|6226|6231|6230|6221|6220|81950
1623954300000|2021-06-17 18:25:00|6226|6225|6225|6224|6233|6232|6225|6224|130307
1623954600000|2021-06-17 18:30:00|6226|6225|6222|6221|6226|6225|6215|6214|185890
1623954900000|2021-06-17 18:35:00|6223|6222|6215|6214|6225|6224|6215|6214|169395
1623955200000|2021-06-17 18:40:00|6216|6215|6213|6213|6217|6216|6209|6208|141942
1623955500000|2021-06-17 18:45:00|6214|6212|6211|6210|6215|6214|6206|6205|105016
1623955800000|2021-06-17 18:50:00|6210|6209|6205|6204|6213|6212|6203|6202|140175
1623956100000|2021-06-17 18:55:00|6204|6203|6193|6192|6207|6206|6193|6192|232802
1623956400000|2021-06-17 19:00:00|6194|6193|6203|6202|6205|6204|6192|6191|183448
1623956700000|2021-06-17 19:05:00|6202|6201|6208|6207|6209|6208|6198|6197|132796
1623957000000|2021-06-17 19:10:00|6209|6208|6206|6205|6215|6214|6204|6203|170263
1623957300000|2021-06-17 19:15:00|6205|6204|6207|6206|6207|6206|6198|6197|145032
1623957600000|2021-06-17 19:20:00|6206|6205|6206|6205|6210|6209|6202|6201|151973
1623957900000|2021-06-17 19:25:00|6207|6206|6204|6203|6213|6212|6204|6203|246957
1623958200000|2021-06-17 19:30:00|6205|6204|6213|6212|6216|6215|6205|6204|202088
1623958500000|2021-06-17 19:35:00|6212|6211|6226|6225|6226|6225|6210|6209|366690
1623958800000|2021-06-17 19:40:00|6225|6224|6220|6219|6228|6227|6218|6217|280414
1623959100000|2021-06-17 19:45:00|6219|6218|6219|6218|6222|6221|6210|6209|280271
1623959400000|2021-06-17 19:50:00|6220|6219|6218|6217|6229|6228|6212|6211|755054
1623959700000|2021-06-17 19:55:00|6219|6218|6199|6198|6220|6219|6198|6197|1085537
1623960000000|2021-06-17 20:00:00|6200|6197|6199|6190|6233|6198|6193|6190|401680
1623960300000|2021-06-17 20:05:00|6198||6198||6199||6198||16308
1623960600000|2021-06-17 20:10:00|6199|6195|6198|6196|6199|6196|6198|6190|33805
1623960900000|2021-06-17 20:15:00||6197||6197||6197||6197|1546
1623961200000|2021-06-17 20:20:00|6199|6196|6199|6196|6199|6196|6198|6196|1173
1623961500000|2021-06-17 20:25:00||6197||6196||6197||6196|1128
1623961800000|2021-06-17 20:30:00|||||||||199
1623962100000|2021-06-17 20:35:00|6198|6197|6199|6196|6199|6197|6198|6196|4866
1623962400000|2021-06-17 20:40:00|6198|6197|6199|6198|6199|6198|6198|6191|1503
1623962700000|2021-06-17 20:45:00||6191||6195||6195||6191|383
1623963000000|2021-06-17 20:50:00|6198|6192|6198|6192|6199|6193|6198|6192|455
1623963300000|2021-06-17 20:55:00|6197|6195|6199|6195|6199|6195|6197|6195|329
1623963600000|2021-06-17 21:00:00|||||||||504
1623963900000|2021-06-17 21:05:00|||||||||195
1623964200000|2021-06-17 21:10:00|||||||||78
1623964500000|2021-06-17 21:15:00|6197|6197|6199|6197|6199|6197|6197|6197|596
1623964800000|2021-06-17 21:20:00|6198||6199||6199||6198||138
1623965100000|2021-06-17 21:25:00|||||||||4078
1623965400000|2021-06-17 21:30:00|6200|6200|6208|6200|6208|6202|6199|6200|5256
1623965700000|2021-06-17 21:35:00|6205||6205||6205||6205||117
1623966000000|2021-06-17 21:40:00|6208||6208||6208||6208||400
1623966300000|2021-06-17 21:45:00|6205||6205||6205||6205||374
1623966600000|2021-06-17 21:50:00|6208|6202|6208|6202|6208|6202|6208|6202|281
1623966900000|2021-06-17 21:55:00|||||||||211
1623967200000|2021-06-17 22:00:00|||||||||1
1623967500000|2021-06-17 22:05:00||6205||6202||6205||6202|1153
1623967800000|2021-06-17 22:10:00|6207||6207||6208||6207||86
1623968100000|2021-06-17 22:15:00||6199||6199||6199||6199|269
1623968400000|2021-06-17 22:20:00|||||||||160
1623968700000|2021-06-17 22:25:00|6206|6197|6205|6199|6206|6199|6205|6197|51
1623969000000|2021-06-17 22:30:00||6200||6200||6200||6200|104
1623969300000|2021-06-17 22:35:00|6206||6206||6206||6206||249
1623969600000|2021-06-17 22:40:00|||||||||150
1623969900000|2021-06-17 22:45:00|6204|6199|6200|6199|6204|6199|6200|6199|1096
1623970200000|2021-06-17 22:50:00|6205||6205||6205||6205||1943
1623970500000|2021-06-17 22:55:00||6198||6198||6198||6198|135
1623970800000|2021-06-17 23:00:00|||||||||452
1623971100000|2021-06-17 23:05:00|||||||||20
1623971400000|2021-06-17 23:10:00|||||||||20
1623971700000|2021-06-17 23:15:00||6200||6198||6200||6198|42
1623972000000|2021-06-17 23:20:00|||||||||3
1623972300000|2021-06-17 23:25:00|6203||6202||6203||6200||1259
1623972600000|2021-06-17 23:30:00|||||||||40
1623972900000|2021-06-17 23:35:00|||||||||231
1623973200000|2021-06-17 23:40:00||6199||6199||6199||6199|163
1623973500000|2021-06-17 23:45:00|||||||||437
1623973800000|2021-06-17 23:50:00|||||||||76
1623974100000|2021-06-17 23:55:00|6201|6200|6201|6199|6201|6200|6201|6199|345
1624003200000|2021-06-18 08:00:00|6218|6182|6255|6199|6263|6203|6218|6150|74
1624003500000|2021-06-18 08:05:00|6215||6255||6255||6215||23
1624003800000|2021-06-18 08:10:00|6230||6230||6230||6230||315
1624004100000|2021-06-18 08:15:00|6229|6197|6229|6197|6229|6197|6209|6197|831
1624004400000|2021-06-18 08:20:00|6213|6199|6213|6199|6213|6199|6213|6199|6
1624004700000|2021-06-18 08:25:00|6212|6165|6210|6165|6213|6165|6195|6165|255
1624005000000|2021-06-18 08:30:00|||||||||9
1624005300000|2021-06-18 08:35:00|6180||6180||6180||6180||87
1624005600000|2021-06-18 08:40:00|6179|6150|6165|6150|6180|6150|6165|6150|387
1624005900000|2021-06-18 08:45:00|6175||6170||6175||6170||47
1624006200000|2021-06-18 08:50:00|6169|6160|6170|6150|6170|6160|6169|6150|201
1624006500000|2021-06-18 08:55:00|6160||6160||6160||6160||7
1624006800000|2021-06-18 09:00:00|6156|6134|6155|6148|6156|6148|6154|6134|490
1624007100000|2021-06-18 09:05:00|6174|6150|6174|6150|6174|6158|6168|6134|926
1624007400000|2021-06-18 09:10:00|||||||||4
1624007700000|2021-06-18 09:15:00|||||||||103
1624008000000|2021-06-18 09:20:00|6160||6160||6160||6159||26
1624008300000|2021-06-18 09:25:00|6157||6160||6160||6157||185
1624008600000|2021-06-18 09:30:00|6157|6149|6150|6149|6157|6150|6150|6149|824
1624008900000|2021-06-18 09:35:00|6160|6134|6160|6149|6160|6149|6157|6134|557
1624009200000|2021-06-18 09:40:00||6150||6150||6150||6150|67
1624009500000|2021-06-18 09:45:00|6171|6152|6173|6157|6173|6157|6171|6150|390
1624009800000|2021-06-18 09:50:00|||||||||256
1624010100000|2021-06-18 09:55:00|6210|6158|6173|6151|6210|6158|6161|6151|293
1624010400000|2021-06-18 10:00:00|6210|6163|6189|6163|6210|6166|6166|6163|666
1624010700000|2021-06-18 10:05:00|||||||||117
1624011000000|2021-06-18 10:10:00|6188||6180||6188||6172||777
1624011300000|2021-06-18 10:15:00|6179|6134|6179|6151|6179|6151|6156|6134|212
1624011600000|2021-06-18 10:20:00|6175|6152|6175|6151|6175|6152|6175|6151|96
1624011900000|2021-06-18 10:25:00|6174||6175||6175||6170||82
1624012200000|2021-06-18 10:30:00||6152||6152||6152||6152|42
1624012500000|2021-06-18 10:35:00|6165||6165||6165||6165||151
1624012800000|2021-06-18 10:40:00||6154||6154||6154||6154|100
1624013100000|2021-06-18 10:45:00||6155||6158||6160||6155|54
1624013400000|2021-06-18 10:50:00|6174|6162|6165|6162|6175|6162|6165|6158|132
1624013700000|2021-06-18 10:55:00|6175|6166|6175|6155|6175|6166|6170|6155|197
1624014000000|2021-06-18 11:00:00|6170|6168|6175|6167|6175|6170|6169|6155|1448
1624014300000|2021-06-18 11:05:00|6165|6168|6164|6159|6165|6168|6159|6151|5389
1624014600000|2021-06-18 11:10:00|6163|6158|6164|6159|6165|6159|6155|6152|2704
1624014900000|2021-06-18 11:15:00|6163|6160|6152|6151|6163|6160|6152|6150|8528
1624015200000|2021-06-18 11:20:00|6153|6153|6149|6137|6155|6153|6148|6135|3452
1624015500000|2021-06-18 11:25:00|6147|6144|6145|6140|6150|6144|6142|6134|1563
1624015800000|2021-06-18 11:30:00|||||||||15
1624016100000|2021-06-18 11:35:00|6144|6144|6145|6141|6145|6144|6141|6140|638
1624016400000|2021-06-18 11:40:00|6144|6144|6142|6140|6144|6144|6142|6140|87
1624016700000|2021-06-18 11:45:00|6143|6141|6148|6145|6150|6146|6143|6141|669
1624017000000|2021-06-18 11:50:00|6146|6144|6140|6137|6146|6144|6138|6136|2604
1624017300000|2021-06-18 11:55:00|6139|6138|6146|6141|6146|6141|6139|6136|4183
1624017600000|2021-06-18 12:00:00|6145|6140|6125|6123|6145|6141|6125|6123|36680
1624017900000|2021-06-18 12:05:00|6124|6120|6112|6110|6125|6120|6112|6110|11938
1624018200000|2021-06-18 12:10:00|6111|6111|6116|6113|6116|6113|6111|6110|6541
1624018500000|2021-06-18 12:15:00|6115|6114|6104|6101|6120|6116|6102|6101|20074
1624018800000|2021-06-18 12:20:00|6106|6102|6110|6107|6144|6111|6106|6101|7693
1624019100000|2021-06-18 12:25:00|6109|6101|6106|6101|6110|6105|6101|6100|6560
1624019400000|2021-06-18 12:30:00|6105|6102|6107|6105|6108|6105|6105|6101|2653
1624019700000|2021-06-18 12:35:00|6106|6101|6097|6090|6106|6101|6096|6090|36811
1624020000000|2021-06-18 12:40:00|6096|6091|6094|6090|6100|6094|6090|6085|34023
1624020300000|2021-06-18 12:45:00|6100|6091|6096|6092|6100|6096|6095|6090|20716
1624020600000|2021-06-18 12:50:00|6097|6093|6094|6092|6100|6096|6091|6085|29656
1624020900000|2021-06-18 12:55:00|6097|6094|6096|6092|6100|6098|6091|6089|10024
1624021200000|2021-06-18 13:00:00|6097|6093|6100|6094|6100|6098|6080|6079|19299
1624021500000|2021-06-18 13:05:00|6090|6093|6100|6100|6100|6100|6090|6082|7804
1624021800000|2021-06-18 13:10:00|6099|6098|6098|6095|6100|6098|6097|6094|3328
1624022100000|2021-06-18 13:15:00|6097|6094|6099|6096|6100|6097|6091|6090|3743
1624022400000|2021-06-18 13:20:00|6096|6093|6077|6074|6102|6100|6075|6074|11694
1624022700000|2021-06-18 13:25:00|6078|6075|6100|6091|6100|6091|6057|6051|48268
1624023000000|2021-06-18 13:30:00|6099|6092|6072|6070|6150|6147|6065|6063|6520488
1624023300000|2021-06-18 13:35:00|6073|6071|6088|6087|6097|6096|6062|6061|696614
1624023600000|2021-06-18 13:40:00|6089|6088|6083|6082|6109|6109|6071|6070|444440
1624023900000|2021-06-18 13:45:00|6084|6083|6109|6107|6113|6112|6072|6071|396196
1624024200000|2021-06-18 13:50:00|6108|6108|6119|6118|6120|6119|6087|6086|314230
1624024500000|2021-06-18 13:55:00|6120|6119|6122|6121|6123|6122|6107|6106|267803
1624024800000|2021-06-18 14:00:00|6123|6122|6124|6123|6142|6141|6118|6117|494996
1624025100000|2021-06-18 14:05:00|6125|6124|6125|6124|6136|6135|6119|6118|270589
1624025400000|2021-06-18 14:10:00|6126|6125|6109|6108|6129|6128|6104|6103|236898
1624025700000|2021-06-18 14:15:00|6108|6107|6101|6100|6110|6109|6101|6100|219327
1624026000000|2021-06-18 14:20:00|6102|6101|6113|6112|6119|6118|6088|6087|344752
1624026300000|2021-06-18 14:25:00|6114|6111|6097|6096|6118|6117|6090|6089|169449
1624026600000|2021-06-18 14:30:00|6098|6097|6096|6095|6100|6099|6083|6082|220874
1624026900000|2021-06-18 14:35:00|6095|6094|6105|6104|6111|6110|6095|6094|156296
1624027200000|2021-06-18 14:40:00|6104|6103|6093|6092|6105|6104|6091|6090|124992
1624027500000|2021-06-18 14:45:00|6094|6093|6106|6105|6109|6108|6091|6090|144321
1624027800000|2021-06-18 14:50:00|6105|6104|6097|6096|6112|6111|6097|6096|147154
1624028100000|2021-06-18 14:55:00|6096|6095|6108|6107|6112|6111|6096|6095|186512
1624028400000|2021-06-18 15:00:00|6107|6106|6122|6121|6123|6122|6102|6101|157121
1624028700000|2021-06-18 15:05:00|6123|6122|6127|6126|6131|6130|6122|6121|145993
1624029000000|2021-06-18 15:10:00|6126|6125|6147|6146|6155|6154|6126|6125|249456
1624029300000|2021-06-18 15:15:00|6148|6147|6145|6144|6151|6150|6141|6140|129593
1624029600000|2021-06-18 15:20:00|6146|6145|6144|6143|6151|6150|6138|6137|120478
1624029900000|2021-06-18 15:25:00|6145|6144|6120|6119|6146|6145|6119|6118|184791
1624030200000|2021-06-18 15:30:00|6121|6120|6134|6133|6136|6135|6119|6118|136545
1624030500000|2021-06-18 15:35:00|6135|6134|6138|6137|6142|6141|6135|6134|125469
1624030800000|2021-06-18 15:40:00|6139|6138|6141|6140|6143|6142|6136|6135|126617
1624031100000|2021-06-18 15:45:00|6140|6139|6134|6133|6143|6142|6133|6132|57489
1624031400000|2021-06-18 15:50:00|6133|6132|6136|6135|6137|6136|6130|6129|105315
1624031700000|2021-06-18 15:55:00|6135|6134|6127|6126|6138|6137|6127|6126|77643
1624032000000|2021-06-18 16:00:00|6126|6125|6123|6122|6130|6129|6123|6122|92054
1624032300000|2021-06-18 16:05:00|6124|6123|6133|6132|6135|6134|6124|6123|75298
1624032600000|2021-06-18 16:10:00|6132|6131|6127|6126|6136|6135|6126|6125|100960
1624032900000|2021-06-18 16:15:00|6126|6125|6130|6129|6130|6129|6122|6121|99064
1624033200000|2021-06-18 16:20:00|6131|6130|6130|6129|6133|6132|6126|6125|90091
1624033500000|2021-06-18 16:25:00|6129|6128|6129|6128|6131|6130|6125|6124|81546
1624033800000|2021-06-18 16:30:00|6130|6129|6123|6122|6130|6129|6122|6121|123723
1624034100000|2021-06-18 16:35:00|6122|6121|6116|6115|6124|6123|6115|6114|115261
1624034400000|2021-06-18 16:40:00|6115|6114|6110|6109|6116|6115|6107|6106|94844
1624034700000|2021-06-18 16:45:00|6109|6108|6107|6106|6110|6109|6105|6104|66470
1624035000000|2021-06-18 16:50:00|6106|6105|6104|6103|6108|6107|6104|6103|68844
1624035300000|2021-06-18 16:55:00|6103|6102|6098|6097|6103|6102|6095|6094|112076
1624035600000|2021-06-18 17:00:00|6097|6096|6102|6101|6104|6103|6096|6095|83849
1624035900000|2021-06-18 17:05:00|6101|6100|6101|6100|6104|6103|6099|6098|95511
1624036200000|2021-06-18 17:10:00|6100|6099|6106|6105|6108|6107|6099|6098|95179
1624036500000|2021-06-18 17:15:00|6107|6106|6106|6105|6108|6107|6104|6103|88921
1624036800000|2021-06-18 17:20:00|6105|6104|6097|6096|6108|6107|6096|6095|98790
1624037100000|2021-06-18 17:25:00|6098|6097|6096|6095|6103|6102|6095|6094|142166
1624037400000|2021-06-18 17:30:00|6095|6094|6105|6104|6105|6104|6094|6093|82231
1624037700000|2021-06-18 17:35:00|6106|6105|6104|6103|6109|6108|6104|6103|95439
1624038000000|2021-06-18 17:40:00|6105|6104|6104|6103|6113|6112|6104|6103|86741
1624038300000|2021-06-18 17:45:00|6105|6104|6097|6096|6107|6106|6097|6096|83217
1624038600000|2021-06-18 17:50:00|6098|6097|6107|6106|6107|6106|6095|6094|115340
1624038900000|2021-06-18 17:55:00|6108|6107|6105|6104|6109|6108|6104|6103|64686
1624039200000|2021-06-18 18:00:00|6104|6103|6104|6103|6110|6109|6099|6098|174274
1624039500000|2021-06-18 18:05:00|6105|6104|6107|6106|6109|6108|6103|6102|88524
1624039800000|2021-06-18 18:10:00|6106|6105|6106|6105|6109|6108|6103|6102|126050
1624040100000|2021-06-18 18:15:00|6107|6106|6104|6103|6107|6106|6101|6100|114589
1624040400000|2021-06-18 18:20:00|6105|6104|6104|6103|6108|6107|6103|6102|83629
1624040700000|2021-06-18 18:25:00|6103|6102|6101|6100|6106|6105|6099|6098|138246
1624041000000|2021-06-18 18:30:00|6100|6099|6090|6089|6100|6099|6090|6089|180038
1624041300000|2021-06-18 18:35:00|6091|6090|6084|6083|6091|6090|6081|6080|186673
1624041600000|2021-06-18 18:40:00|6083|6082|6082|6081|6084|6083|6080|6079|136436
1624041900000|2021-06-18 18:45:00|6081|6080|6073|6072|6081|6080|6071|6070|245948
1624042200000|2021-06-18 18:50:00|6072|6071|6072|6071|6077|6076|6071|6070|216562
1624042500000|2021-06-18 18:55:00|6071|6070|6060|6059|6071|6070|6059|6058|365507
1624042800000|2021-06-18 19:00:00|6061|6060|6065|6064|6072|6071|6058|6057|148039
1624043100000|2021-06-18 19:05:00|6064|6063|6053|6052|6066|6065|6053|6052|192828
1624043400000|2021-06-18 19:10:00|6054|6053|6070|6069|6070|6069|6054|6053|148150
1624043700000|2021-06-18 19:15:00|6069|6068|6073|6072|6076|6075|6067|6066|144862
1624044000000|2021-06-18 19:20:00|6072|6071|6081|6080|6081|6080|6070|6069|167521
1624044300000|2021-06-18 19:25:00|6080|6079|6067|6066|6080|6079|6066|6065|192955
1624044600000|2021-06-18 19:30:00|6068|6067|6063|6062|6069|6068|6061|6060|212908
1624044900000|2021-06-18 19:35:00|6062|6061|6080|6079|6080|6079|6060|6059|302346
1624045200000|2021-06-18 19:40:00|6079|6078|6074|6073|6079|6078|6069|6068|336020
1624045500000|2021-06-18 19:45:00|6073|6072|6065|6064|6076|6075|6060|6059|563208
1624045800000|2021-06-18 19:50:00|6064|6063|6061|6060|6067|6066|6052|6051|945804
1624046100000|2021-06-18 19:55:00|6060|6059|6041|6040|6060|6059|6025|6025|4794219
1624046400000|2021-06-18 20:00:00|6043|6039|6049|6035|6079|6050|6040|6030|30507
1624046700000|2021-06-18 20:05:00|6059|6039|6058|6052|6067|6060|6040|6035|569730
1624047000000|2021-06-18 20:10:00|6055|6051|6057|6052|6058|6052|6052|6051|429069
1624047300000|2021-06-18 20:15:00|6056|6051|6056|6051|6057|6052|6051|6041|38582
1624047600000|2021-06-18 20:20:00|6057|6041|6060|6052|6060|6058|6057|6041|14568
1624047900000|2021-06-18 20:25:00|6059|6055|6050|6046|6060|6055|6050|6042|11593
1624048200000|2021-06-18 20:30:00|6053|6045|6048|6045|6053|6045|6047|6045|1640
1624048500000|2021-06-18 20:35:00|6054||6053||6054||6050||1135
1624048800000|2021-06-18 20:40:00|6052|6047|6049|6044|6052|6047|6043|6040|8971
1624049100000|2021-06-18 20:45:00||6042||6042||6044||6041|457
1624049400000|2021-06-18 20:50:00|6045|6041|6045|6042|6045|6045|6045|6041|1438
1624049700000|2021-06-18 20:55:00|6044|6040|6050|6040|6079|6046|6044|6040|5373
1624262400000|2021-06-21 08:00:00|6482|5500|6099|6039|6482|6039|6039|5500|218
1624262700000|2021-06-21 08:05:00||6040||6040||6040||6040|83
1624263000000|2021-06-21 08:10:00||6041||6041||6041||6041|140
1624263300000|2021-06-21 08:15:00|6100|6051|6100|6052|6100|6052|6100|6041|39
1624263600000|2021-06-21 08:20:00|||||||||26
1624263900000|2021-06-21 08:25:00||6050||6050||6050||6050|43
1624264200000|2021-06-21 08:30:00||6053||6060||6061||6050|52
1624264500000|2021-06-21 08:35:00|||||||||33
1624264800000|2021-06-21 08:40:00||6066||6066||6066||6066|0
1624265100000|2021-06-21 08:45:00|||||||||32
1624265700000|2021-06-21 08:55:00|6085|6085|6085|6070|6085|6085|6085|6066|393
1624266000000|2021-06-21 09:00:00|6100|6071|6100|6071|6100|6080|6100|6071|199
1624266300000|2021-06-21 09:05:00||6083||6080||6084||6071|336
1624266600000|2021-06-21 09:10:00|6120|6083|6104|6083|6120|6086|6104|6083|191
1624266900000|2021-06-21 09:15:00|6100|6080|6100|6090|6100|6090|6100|6080|36
1624267200000|2021-06-21 09:20:00|||||||||12
1624267500000|2021-06-21 09:25:00||6091||6095||6095||6091|179
1624267800000|2021-06-21 09:30:00|6120|6100|6120|6095|6120|6100|6100|6095|1596
1624268100000|2021-06-21 09:35:00|6110|6100|6120|6095|6120|6100|6110|6095|318
1624268400000|2021-06-21 09:40:00|6107|6102|6120|6104|6120|6104|6106|6095|319
1624268700000|2021-06-21 09:45:00||6105||6105||6105||6105|240
1624269000000|2021-06-21 09:50:00|6110|6104|6100|6097|6120|6104|6100|6095|1015
1624269300000|2021-06-21 09:55:00|6099|6095|6100|6080|6100|6095|6096|6080|583
1624269600000|2021-06-21 10:00:00|||||||||11
1624269900000|2021-06-21 10:05:00|6099|6060|6099|6063|6099|6063|6099|6060|17
1624270200000|2021-06-21 10:10:00|6083||6083||6083||6083||23
1624270500000|2021-06-21 10:15:00|6082|6071|6083|6063|6083|6071|6073|6063|181
1624270800000|2021-06-21 10:20:00|6099||6096||6099||6096||1
1624271100000|2021-06-21 10:25:00|6080||6097||6099||6071||170
1624271400000|2021-06-21 10:30:00|6099|6070|6099|6070|6099|6070|6097|6070|13
1624271700000|2021-06-21 10:35:00|6098|6074|6099|6080|6099|6080|6097|6074|75
1624272000000|2021-06-21 10:40:00||6082||6080||6082||6080|1
1624272300000|2021-06-21 10:45:00|6120|6085|6119|6080|6120|6085|6119|6080|477
1624272600000|2021-06-21 10:50:00|6102|6081|6120|6081|6120|6081|6081|6081|1120
1624272900000|2021-06-21 10:55:00|6115|6083|6103|6081|6120|6094|6103|6081|1208
1624273200000|2021-06-21 11:00:00|6098|6082|6098|6085|6100|6090|6090|6082|2926
1624273500000|2021-06-21 11:05:00|6100|6090|6099|6093|6100|6093|6097|6090|659
1624273800000|2021-06-21 11:10:00|6097|6092|6080|6078|6099|6092|6078|6070|10091
1624274100000|2021-06-21 11:15:00|6079|6071|6083|6079|6089|6081|6079|6071|3963
1624274400000|2021-06-21 11:20:00|6082|6077|6082|6079|6082|6079|6079|6074|1699
1624274700000|2021-06-21 11:25:00|6080|6077|6084|6080|6090|6081|6079|6076|1874
1624275000000|2021-06-21 11:30:00|6085|6079|6082|6079|6085|6080|6079|6073|1237
1624275300000|2021-06-21 11:35:00|6084|6080|6080|6079|6085|6081|6080|6074|534
1624275600000|2021-06-21 11:40:00|6079|6071|6082|6079|6082|6079|6079|6071|3262
1624275900000|2021-06-21 11:45:00|6079|6075|6082|6076|6082|6079|6079|6075|2149
1624276200000|2021-06-21 11:50:00|6080|6075|6090|6083|6090|6083|6080|6071|577
1624276500000|2021-06-21 11:55:00|6085||6085||6085||6085||3
1624276800000|2021-06-21 12:00:00|6090|6084|6079|6077|6090|6084|6079|6077|20935
1624277100000|2021-06-21 12:05:00|6080||6083||6083||6080||121
1624277400000|2021-06-21 12:10:00|6082|6078|6082|6078|6082|6078|6082|6078|670
1624277700000|2021-06-21 12:15:00|6089|6079|6081|6080|6089|6083|6081|6079|1196
1624278000000|2021-06-21 12:20:00|6080|6077|6079|6075|6080|6077|6075|6070|4348
1624278300000|2021-06-21 12:25:00|6081|6076|6080|6079|6081|6080|6080|6076|2492
1624278600000|2021-06-21 12:30:00|6082|6080|6078|6077|6082|6080|6078|6077|2627
1624278900000|2021-06-21 12:35:00|6077|6076|6075|6074|6078|6076|6073|6072|3392
1624279200000|2021-06-21 12:40:00|6074|6072|6073|6071|6074|6072|6072|6071|6890
1624279500000|2021-06-21 12:45:00|6074|6072|6073|6070|6074|6072|6068|6066|6810
1624279800000|2021-06-21 12:50:00|6074|6072|6082|6074|6082|6081|6073|6072|7326
1624280100000|2021-06-21 12:55:00|6081|6075|6081|6077|6081|6077|6080|6074|3823
1624280400000|2021-06-21 13:00:00|6080|6075|6077|6074|6080|6075|6075|6074|6475
1624280700000|2021-06-21 13:05:00|6076|6075|6077|6075|6078|6076|6075|6075|2303
1624281000000|2021-06-21 13:10:00|6078|6076|6082|6079|6082|6081|6078|6076|2165
1624281300000|2021-06-21 13:15:00|6085|6081|6083|6081|6085|6082|6082|6079|1609
1624281600000|2021-06-21 13:20:00|6082|6080|6089|6083|6093|6085|6082|6080|7213
1624281900000|2021-06-21 13:25:00|6090|6084|6093|6083|6093|6087|6089|6083|1972
1624282200000|2021-06-21 13:30:00|6094|6086|6098|6097|6133|6132|6091|6086|1036505
1624282500000|2021-06-21 13:35:00|6097|6096|6136|6135|6145|6144|6091|6090|549853
1624282800000|2021-06-21 13:40:00|6137|6136|6127|6126|6146|6145|6123|6122|356380
1624283100000|2021-06-21 13:45:00|6126|6125|6153|6152|6154|6153|6116|6115|321502
1624283400000|2021-06-21 13:50:00|6152|6151|6135|6134|6157|6156|6133|6132|351796
1624283700000|2021-06-21 13:55:00|6134|6133|6127|6126|6137|6136|6126|6125|198282
1624284000000|2021-06-21 14:00:00|6128|6127|6150|6149|6151|6150|6126|6125|235758
1624284300000|2021-06-21 14:05:00|6151|6150|6168|6167|6175|6174|6140|6139|229801
1624284600000|2021-06-21 14:10:00|6169|6168|6177|6176|6178|6177|6166|6165|203904
1624284900000|2021-06-21 14:15:00|6178|6177|6184|6183|6189|6188|6176|6175|349583
1624285200000|2021-06-21 14:20:00|6183|6182|6187|6186|6192|6191|6182|6181|381178
1624285500000|2021-06-21 14:25:00|6188|6187|6192|6191|6199|6198|6186|6185|232182
1624285800000|2021-06-21 14:30:00|6193|6192|6191|6190|6200|6199|6187|6186|189269
1624286100000|2021-06-21 14:35:00|6192|6191|6184|6183|6196|6195|6183|6182|179064
1624286400000|2021-06-21 14:40:00|6185|6184|6176|6175|6191|6190|6176|6175|173084
1624286700000|2021-06-21 14:45:00|6177|6176|6183|6182|6186|6185|6176|6176|150969
1624287000000|2021-06-21 14:50:00|6184|6183|6183|6182|6187|6186|6180|6179|129517
1624287300000|2021-06-21 14:55:00|6182|6181|6185|6184|6186|6185|6174|6173|139782
1624287600000|2021-06-21 15:00:00|6184|6183|6156|6155|6186|6185|6153|6152|206889
1624287900000|2021-06-21 15:05:00|6155|6154|6144|6143|6156|6155|6141|6140|181575
1624288200000|2021-06-21 15:10:00|6143|6142|6155|6154|6157|6156|6142|6141|124039
1624288500000|2021-06-21 15:15:00|6154|6153|6169|6168|6171|6170|6153|6152|282175
1624288800000|2021-06-21 15:20:00|6170|6169|6166|6165|6174|6173|6162|6161|109203
1624289100000|2021-06-21 15:25:00|6165|6164|6167|6166|6174|6173|6165|6164|145235
1624289400000|2021-06-21 15:30:00|6168|6167|6169|6168|6173|6172|6164|6163|96266
1624289700000|2021-06-21 15:35:00|6170|6169|6175|6174|6177|6177|6170|6169|124263
1624290000000|2021-06-21 15:40:00|6174|6173|6170|6169|6177|6176|6168|6167|98314
1624290300000|2021-06-21 15:45:00|6171|6170|6174|6173|6176|6175|6171|6170|67489
1624290600000|2021-06-21 15:50:00|6173|6172|6175|6174|6180|6179|6173|6172|114014
1624290900000|2021-06-21 15:55:00|6174|6173|6175|6174|6179|6178|6173|6172|83358
1624291200000|2021-06-21 16:00:00|6176|6175|6188|6187|6188|6187|6176|6175|75384
1624291500000|2021-06-21 16:05:00|6189|6188|6186|6185|6189|6188|6182|6181|127011
1624291800000|2021-06-21 16:10:00|6187|6186|6195|6194|6195|6194|6187|6186|103664
1624292100000|2021-06-21 16:15:00|6196|6195|6192|6191|6197|6196|6192|6191|79518
1624292400000|2021-06-21 16:20:00|6193|6192|6193|6192|6196|6195|6190|6189|95047
1624292700000|2021-06-21 16:25:00|6192|6191|6207|6206|6207|6206|6192|6191|238359
1624293000000|2021-06-21 16:30:00|6208|6207|6203|6202|6208|6207|6200|6199|102224
1624293300000|2021-06-21 16:35:00|6204|6203|6191|6190|6204|6203|6190|6189|112576
1624293600000|2021-06-21 16:40:00|6192|6191|6193|6192|6193|6192|6186|6185|86764
1624293900000|2021-06-21 16:45:00|6194|6193|6196|6195|6200|6199|6192|6191|125727
1624294200000|2021-06-21 16:50:00|6195|6194|6195|6194|6198|6197|6192|6191|78811
1624294500000|2021-06-21 16:55:00|6194|6193|6197|6196|6199|6198|6194|6193|80402
1624294800000|2021-06-21 17:00:00|6198|6197|6203|6202|6203|6202|6198|6197|61705
1624295100000|2021-06-21 17:05:00|6202|6201|6207|6206|6212|6211|6201|6200|151965
1624295400000|2021-06-21 17:10:00|6208|6207|6208|6207|6209|6208|6202|6201|77723
1624295700000|2021-06-21 17:15:00|6207|6206|6215|6214|6216|6215|6206|6205|80193
1624296000000|2021-06-21 17:20:00|6214|6213|6212|6211|6216|6215|6212|6211|90762
1624296300000|2021-06-21 17:25:00|6213|6212|6214|6213|6218|6217|6210|6209|181828
1624296600000|2021-06-21 17:30:00|6215|6214|6220|6219|6223|6222|6214|6214|145803
1624296900000|2021-06-21 17:35:00|6221|6220|6226|6225|6227|6226|6218|6217|135288
1624297200000|2021-06-21 17:40:00|6227|6226|6225|6224|6231|6230|6216|6215|224849
1624297500000|2021-06-21 17:45:00|6224|6223|6227|6226|6233|6232|6224|6223|129277
1624297800000|2021-06-21 17:50:00|6226|6225|6226|6225|6228|6227|6222|6221|82798
1624298100000|2021-06-21 17:55:00|6225|6224|6232|6231|6232|6231|6224|6223|92576
1624298400000|2021-06-21 18:00:00|6233|6232|6231|6230|6235|6234|6230|6229|126297
1624298700000|2021-06-21 18:05:00|6230|6229|6228|6227|6234|6233|6226|6225|103885
1624299000000|2021-06-21 18:10:00|6229|6228|6234|6233|6238|6237|6229|6228|155389
1624299300000|2021-06-21 18:15:00|6235|6234|6243|6242|6245|6244|6234|6233|243846
1624299600000|2021-06-21 18:20:00|6244|6243|6240|6239|6244|6243|6238|6237|137331
1624299900000|2021-06-21 18:25:00|6239|6238|6244|6243|6245|6244|6239|6238|117238
1624300200000|2021-06-21 18:30:00|6243|6242|6240|6239|6245|6244|6239|6238|128970
1624300500000|2021-06-21 18:35:00|6239|6238|6236|6235|6243|6242|6235|6234|119228
1624300800000|2021-06-21 18:40:00|6237|6236|6239|6238|6239|6238|6234|6233|83538
1624301100000|2021-06-21 18:45:00|6238|6237|6231|6230|6238|6237|6230|6229|85935
1624301400000|2021-06-21 18:50:00|6230|6229|6241|6240|6242|6241|6229|6228|122994
1624301700000|2021-06-21 18:55:00|6242|6241|6250|6249|6251|6250|6240|6239|201649
1624302000000|2021-06-21 19:00:00|6249|6248|6251|6250|6252|6251|6244|6243|170042
1624302300000|2021-06-21 19:05:00|6252|6251|6258|6257|6258|6257|6251|6250|208722
1624302600000|2021-06-21 19:10:00|6257|6256|6253|6252|6262|6261|6250|6250|230149
1624302900000|2021-06-21 19:15:00|6252|6251|6264|6263|6266|6265|6252|6251|489088
1624303200000|2021-06-21 19:20:00|6263|6262|6257|6256|6266|6265|6255|6255|542488
1624303500000|2021-06-21 19:25:00|6258|6257|6258|6257|6261|6260|6256|6255|308222
1624303800000|2021-06-21 19:30:00|6259|6258|6264|6263|6270|6269|6258|6258|545798
1624304100000|2021-06-21 19:35:00|6265|6264|6262|6261|6270|6269|6259|6258|301643
1624304400000|2021-06-21 19:40:00|6263|6262|6255|6254|6265|6264|6251|6250|449169
1624304700000|2021-06-21 19:45:00|6256|6255|6260|6259|6264|6263|6252|6251|334817
1624305000000|2021-06-21 19:50:00|6261|6260|6260|6259|6266|6266|6254|6253|771706
1624305300000|2021-06-21 19:55:00|6259|6258|6259|6258|6266|6265|6256|6255|1001258
1624305600000|2021-06-21 20:00:00|6258|6257|6260|6255|6260|6257|6258|6250|743160
1624305900000|2021-06-21 20:05:00|6259||6260||6260||6259||56155
1624306200000|2021-06-21 20:10:00|6259|6256|6260|6253|6260|6259|6255|6251|31626
1624306500000|2021-06-21 20:15:00|6270|6258|6270|6262|6270|6262|6270|6258|2036
1624306800000|2021-06-21 20:20:00|6275|6270|6272|6270|6275|6271|6271|6270|7744
1624307100000|2021-06-21 20:25:00|6271|6271|6274|6271|6275|6272|6271|6262|7274
1624307400000|2021-06-21 20:30:00|6275|6262|6277|6276|6277|6276|6275|6262|11901
1624307700000|2021-06-21 20:35:00|6276|6270|6276|6276|6277|6276|6276|6270|12199
1624308000000|2021-06-21 20:40:00|6278|6271|6279|6271|6280|6279|6278|6271|3111
1624308300000|2021-06-21 20:45:00|6276|6264|6277|6265|6279|6265|6276|6264|859
1624308600000|2021-06-21 20:50:00||6264||6264||6264||6264|966
1624308900000|2021-06-21 20:55:00|6278|6270|6282|6271|6282|6277|6278|6270|9501792
1624309200000|2021-06-21 21:00:00|6281|6275|6279|6272|6282|6275|6275|6272|1561
1624309500000|2021-06-21 21:05:00|6280|6275|6280|6272|6280|6276|6280|6272|2455
1624309800000|2021-06-21 21:10:00|||||||||588
1624310100000|2021-06-21 21:15:00|6279|6278|6280|6279|6280|6279|6279|6278|2554
1624310400000|2021-06-21 21:20:00|6281|6281|6282|6281|6282|6281|6281|6281|2987
1624310700000|2021-06-21 21:25:00|6281|6279|6281|6279|6282|6279|6281|6279|549
1624311000000|2021-06-21 21:30:00|6282|6272|6281|6279|6282|6279|6281|6272|299
1624311300000|2021-06-21 21:35:00|6282|6272|6281|6275|6282|6275|6281|6272|313
1624311600000|2021-06-21 21:40:00|6282||6282||6282||6281||401
1624311900000|2021-06-21 21:45:00||6280||6275||6280||6275|430
1624312200000|2021-06-21 21:50:00|6280|6272|6280|6277|6280|6277|6280|6272|32
1624312500000|2021-06-21 21:55:00|||||||||243
1624312800000|2021-06-21 22:00:00|6279||6278||6279||6278||430
1624313100000|2021-06-21 22:05:00|6276|6272|6280|6276|6280|6276|6276|6271|1504
1624313400000|2021-06-21 22:10:00|6281|6280|6283|6282|6283|6282|6281|6280|10015
1624313700000|2021-06-21 22:15:00||6280||6280||6280||6280|190
1624314000000|2021-06-21 22:20:00|6288|6285|6288|6285|6288|6285|6288|6285|315
1624314300000|2021-06-21 22:25:00|6286|6280|6285|6280|6288|6280|6285|6280|550
1624314600000|2021-06-21 22:30:00|6288||6288||6288||6288||202
1624314900000|2021-06-21 22:35:00|6284|6284|6283|6278|6288|6284|6283|6278|1367
1624315200000|2021-06-21 22:40:00|6280||6280||6280||6280||113
1624315500000|2021-06-21 22:45:00|6283||6283||6283||6283||167
1624315800000|2021-06-21 22:50:00|6284|6285|6286|6285|6288|6285|6284|6280|9435
1624316100000|2021-06-21 22:55:00|6288|6280|6287|6285|6288|6285|6287|6280|314
1624316400000|2021-06-21 23:00:00|6286|6278|6286|6285|6286|6285|6286|6278|9567
1624316700000|2021-06-21 23:05:00|6288|6278|6288|6285|6290|6285|6288|6278|1310
1624317000000|2021-06-21 23:10:00|6289|6286|6289|6285|6289|6286|6289|6285|153
1624317300000|2021-06-21 23:15:00|6290|6287|6290|6287|6290|6287|6290|6287|628
1624317600000|2021-06-21 23:20:00|6292||6292||6292||6292||100
1624317900000|2021-06-21 23:25:00|||||||||582
1624318200000|2021-06-21 23:30:00|||||||||1370
1624318500000|2021-06-21 23:35:00|6291||6291||6291||6291||171
1624318800000|2021-06-21 23:40:00|||||||||110
1624319100000|2021-06-21 23:45:00|6290||6288||6290||6288||2359
1624319400000|2021-06-21 23:50:00|||||||||565
1624319700000|2021-06-21 23:55:00|6289|6289|6289|6287|6291|6289|6289|6287|2241
1624348800000|2021-06-22 08:00:00|6308|6243|6280|6266|6308|6277|6276|6220|1045
1624349100000|2021-06-22 08:05:00|6265|6264|6300|6264|6300|6264|6265|6264|422
1624349400000|2021-06-22 08:10:00|||||||||10
1624349700000|2021-06-22 08:15:00|||||||||1
1624350000000|2021-06-22 08:20:00|||||||||3
1624350300000|2021-06-22 08:25:00|6284|6280|6300|6280|6300|6280|6284|6280|14
1624350600000|2021-06-22 08:30:00|6297|6264|6280|6264|6297|6264|6280|6264|144
1624350900000|2021-06-22 08:35:00|6275||6275||6275||6275||3
1624351200000|2021-06-22 08:40:00|6279||6275||6280||6275||156
1624351500000|2021-06-22 08:45:00|6274||6274||6274||6274||26
1624352100000|2021-06-22 08:55:00|6275||6275||6275||6275||65
1624352400000|2021-06-22 09:00:00|||||||||29
1624352700000|2021-06-22 09:05:00|6280|6265|6271|6266|6280|6266|6271|6264|1
1624353000000|2021-06-22 09:10:00|6280|6264|6280|6271|6280|6271|6280|6264|165
1624353300000|2021-06-22 09:15:00||6272||6275||6275||6264|115
1624353600000|2021-06-22 09:20:00|6288|6264|6288|6280|6288|6280|6288|6264|587
1624353900000|2021-06-22 09:25:00|6285|6274|6285|6269|6285|6276|6283|6269|204
1624354200000|2021-06-22 09:30:00|6280|6264|6280|6263|6280|6264|6280|6262|123
1624354500000|2021-06-22 09:35:00|6279|6262|6277|6262|6279|6262|6276|6262|73
1624354800000|2021-06-22 09:40:00|6279||6276||6279||6275||98
1624355100000|2021-06-22 09:45:00|6275|6260|6270|6259|6275|6260|6268|6259|1501
1624355400000|2021-06-22 09:50:00||6260||6260||6260||6260|0
1624355700000|2021-06-22 09:55:00|6279||6279||6279||6279||30
1624356000000|2021-06-22 10:00:00|6277||6277||6277||6277||0
1624356300000|2021-06-22 10:05:00|6279|6261|6279|6260|6279|6261|6277|6260|24
1624356600000|2021-06-22 10:10:00|6277|6261|6279|6262|6279|6262|6277|6260|0
1624356900000|2021-06-22 10:15:00||6260||6260||6260||6260|14
1624357200000|2021-06-22 10:20:00||6262||6263||6263||6260|7
1624358100000|2021-06-22 10:35:00||6270||6270||6270||6270|22
1624358400000|2021-06-22 10:40:00|6275|6263|6279|6263|6279|6275|6275|6263|339
1624358700000|2021-06-22 10:45:00|||||||||8
1624359000000|2021-06-22 10:50:00|6277|6262|6275|6260|6279|6262|6263|6260|971
1624359300000|2021-06-22 10:55:00|6273|6230|6275|6230|6275|6230|6260|6230|947
1624359600000|2021-06-22 11:00:00|6274|6262|6275|6271|6275|6271|6271|6262|1262
1624359900000|2021-06-22 11:05:00|6279|6276|6284|6276|6299|6278|6279|6271|1123
1624360200000|2021-06-22 11:10:00|6283|6275|6283|6275|6283|6276|6283|6272|107
1624360500000|2021-06-22 11:15:00|6277|6272|6280|6275|6285|6275|6276|6272|1025
1624360800000|2021-06-22 11:20:00|6284|6276|6277|6275|6291|6282|6277|6275|4208
1624361100000|2021-06-22 11:25:00|6276|6276|6284|6280|6285|6280|6276|6276|1085
1624361400000|2021-06-22 11:30:00|6285|6281|6285|6281|6285|6281|6285|6280|396
1624361700000|2021-06-22 11:35:00|6295|6295|6290|6281|6305|6300|6289|6280|9829
1624362000000|2021-06-22 11:40:00|6288|6280|6285|6278|6290|6281|6279|6276|1945
1624362300000|2021-06-22 11:45:00|6287|6281|6286|6283|6294|6285|6284|6278|2439
1624362600000|2021-06-22 11:50:00|6291|6284|6294|6287|6294|6287|6291|6284|1087
1624362900000|2021-06-22 11:55:00|6292|6286|6287|6281|6292|6286|6283|6280|865
1624363200000|2021-06-22 12:00:00|6286|6280|6277|6275|6290|6285|6277|6275|33673
1624363500000|2021-06-22 12:05:00|6280|6277|6280|6275|6286|6285|6280|6275|3169
1624363800000|2021-06-22 12:10:00|6279|6273|6276|6273|6279|6273|6276|6273|1049
1624364100000|2021-06-22 12:15:00|6275|6274|6279|6274|6280|6275|6275|6272|1161
1624364400000|2021-06-22 12:20:00|6280|6273|6280|6278|6280|6278|6280|6273|1859
1624364700000|2021-06-22 12:25:00|6285|6277|6277|6275|6285|6281|6277|6275|3193
1624365000000|2021-06-22 12:30:00|6276|6276|6283|6278|6285|6282|6276|6276|4188
1624365300000|2021-06-22 12:35:00|6278|6280|6279|6276|6285|6281|6278|6275|1184
1624365600000|2021-06-22 12:40:00|6278|6277|6282|6278|6285|6282|6278|6277|4523
1624365900000|2021-06-22 12:45:00|6280|6277|6281|6277|6283|6279|6278|6277|6301
1624366200000|2021-06-22 12:50:00|6283|6280|6280|6277|6283|6280|6274|6273|5331
1624366500000|2021-06-22 12:55:00|6279|6278|6280|6278|6283|6279|6278|6278|5461
1624366800000|2021-06-22 13:00:00|6281|6277|6279|6278|6281|6278|6278|6277|8924
1624367100000|2021-06-22 13:05:00|6278|6277|6302|6300|6317|6302|6278|6277|40746
1624367400000|2021-06-22 13:10:00|6303|6301|6299|6295|6317|6305|6298|6291|11358
1624367700000|2021-06-22 13:15:00|6298|6296|6293|6291|6303|6298|6293|6291|11347
1624368000000|2021-06-22 13:20:00|6294|6293|6300|6296|6300|6299|6294|6291|4144
1624368300000|2021-06-22 13:25:00|6299|6299|6294|6280|6300|6299|6278|6275|42128
1624368600000|2021-06-22 13:30:00|6298|6281|6257|6256|6298|6282|6246|6244|1001429
1624368900000|2021-06-22 13:35:00|6256|6255|6248|6247|6256|6255|6224|6223|607701
1624369200000|2021-06-22 13:40:00|6247|6246|6287|6286|6289|6288|6235|6234|529423
1624369500000|2021-06-22 13:45:00|6288|6287|6299|6298|6307|6306|6284|6284|430270
1624369800000|2021-06-22 13:50:00|6300|6299|6259|6258|6300|6299|6255|6254|422368
1624370100000|2021-06-22 13:55:00|6258|6257|6272|6271|6276|6275|6256|6255|207269
1624370400000|2021-06-22 14:00:00|6271|6270|6257|6256|6273|6272|6250|6249|183895
1624370700000|2021-06-22 14:05:00|6256|6255|6276|6275|6282|6281|6256|6255|302400
1624371000000|2021-06-22 14:10:00|6277|6276|6297|6296|6300|6299|6277|6276|243392
1624371300000|2021-06-22 14:15:00|6296|6295|6313|6312|6322|6321|6296|6295|365612
1624371600000|2021-06-22 14:20:00|6312|6311|6322|6321|6325|6324|6304|6303|499890
1624371900000|2021-06-22 14:25:00|6323|6322|6324|6323|6329|6328|6318|6317|229902
1624372200000|2021-06-22 14:30:00|6323|6322|6338|6337|6342|6341|6323|6322|355238
1624372500000|2021-06-22 14:35:00|6339|6338|6334|6333|6339|6338|6330|6329|286674
1624372800000|2021-06-22 14:40:00|6335|6334|6357|6356|6357|6356|6335|6334|341439
1624373100000|2021-06-22 14:45:00|6358|6357|6362|6361|6363|6362|6352|6351|275157
1624373400000|2021-06-22 14:50:00|6361|6360|6367|6366|6368|6367|6355|6354|236791
1624373700000|2021-06-22 14:55:00|6368|6367|6384|6383|6384|6383|6366|6365|271383
1624374000000|2021-06-22 15:00:00|6383|6382|6385|6384|6386|6385|6373|6372|377066
1624374300000|2021-06-22 15:05:00|6384|6383|6378|6377|6390|6389|6377|6376|290167
1624374600000|2021-06-22 15:10:00|6379|6378|6382|6381|6384|6383|6378|6377|180175
1624374900000|2021-06-22 15:15:00|6383|6382|6379|6378|6388|6387|6379|6378|230030
1624375200000|2021-06-22 15:20:00|6380|6379|6378|6377|6383|6382|6369|6368|248808
1624375500000|2021-06-22 15:25:00|6377|6376|6367|6366|6379|6378|6365|6364|214151
1624375800000|2021-06-22 15:30:00|6366|6365|6362|6361|6372|6371|6362|6361|234671
1624376100000|2021-06-22 15:35:00|6361|6360|6349|6348|6361|6360|6346|6345|312285
1624376400000|2021-06-22 15:40:00|6350|6349|6354|6353|6354|6353|6346|6345|164753
1624376700000|2021-06-22 15:45:00|6353|6352|6356|6355|6358|6357|6350|6349|160604
1624377000000|2021-06-22 15:50:00|6355|6354|6367|6366|6370|6369|6354|6353|156840
1624377300000|2021-06-22 15:55:00|6368|6367|6366|6365|6370|6369|6363|6362|97139
1624377600000|2021-06-22 16:00:00|6367|6366|6375|6374|6377|6376|6367|6366|124603
1624377900000|2021-06-22 16:05:00|6376|6375|6366|6365|6378|6377|6363|6362|175901
1624378200000|2021-06-22 16:10:00|6365|6364|6361|6360|6366|6365|6356|6355|137718
1624378500000|2021-06-22 16:15:00|6362|6361|6357|6356|6362|6361|6354|6353|113928
1624378800000|2021-06-22 16:20:00|6356|6355|6356|6355|6358|6357|6353|6352|83747
1624379100000|2021-06-22 16:25:00|6355|6354|6357|6356|6361|6360|6354|6353|84201
1624379400000|2021-06-22 16:30:00|6356|6357|6358|6357|6362|6361|6355|6354|86706
1624379700000|2021-06-22 16:35:00|6359|6358|6361|6360|6363|6362|6358|6357|76993
1624380000000|2021-06-22 16:40:00|6360|6359|6361|6360|6363|6362|6356|6355|102161
1624380300000|2021-06-22 16:45:00|6362|6361|6358|6357|6362|6361|6356|6355|140389
1624380600000|2021-06-22 16:50:00|6357|6356|6354|6353|6358|6357|6352|6351|220566
1624380900000|2021-06-22 16:55:00|6353|6352|6361|6360|6362|6361|6351|6350|96811
1624381200000|2021-06-22 17:00:00|6362|6361|6368|6367|6371|6370|6362|6361|149789
1624381500000|2021-06-22 17:05:00|6367|6366|6371|6370|6372|6371|6364|6363|151512
1624381800000|2021-06-22 17:10:00|6372|6371|6371|6370|6373|6372|6369|6368|206856
1624382100000|2021-06-22 17:15:00|6370|6369|6362|6361|6371|6370|6359|6358|120035
1624382400000|2021-06-22 17:20:00|6363|6362|6363|6362|6363|6362|6360|6359|124698
1624382700000|2021-06-22 17:25:00|6362|6361|6365|6364|6365|6364|6360|6359|86929
1624383000000|2021-06-22 17:30:00|6364|6363|6366|6365|6368|6367|6362|6361|107139
1624383300000|2021-06-22 17:35:00|6367|6366|6362|6361|6369|6368|6362|6361|52216
1624383600000|2021-06-22 17:40:00|6363|6362|6362|6361|6365|6364|6358|6357|79651
1624383900000|2021-06-22 17:45:00|6363|6362|6362|6361|6365|6364|6360|6359|126462
1624384200000|2021-06-22 17:50:00|6361|6360|6362|6361|6363|6362|6361|6360|220011
1624384500000|2021-06-22 17:55:00|6361|6360|6361|6360|6364|6363|6360|6359|106004
1624384800000|2021-06-22 18:00:00|6360|6359|6357|6356|6360|6359|6351|6350|120546
1624385100000|2021-06-22 18:05:00|6356|6355|6357|6356|6359|6358|6355|6354|134296
1624385400000|2021-06-22 18:10:00|6356|6355|6361|6360|6361|6360|6351|6350|114643
1624385700000|2021-06-22 18:15:00|6360|6359|6366|6365|6366|6366|6357|6356|86009
1624386000000|2021-06-22 18:20:00|6367|6366|6372|6371|6372|6371|6365|6364|89328
1624386300000|2021-06-22 18:25:00|6371|6370|6378|6377|6379|6378|6370|6369|130806
1624386600000|2021-06-22 18:30:00|6377|6376|6380|6379|6380|6379|6375|6374|103884
1624386900000|2021-06-22 18:35:00|6379|6378|6384|6383|6384|6383|6377|6376|125651
1624387200000|2021-06-22 18:40:00|6383|6382|6386|6385|6388|6387|6382|6381|165614
1624387500000|2021-06-22 18:45:00|6387|6386|6387|6386|6389|6388|6385|6384|97015
1624387800000|2021-06-22 18:50:00|6386|6385|6387|6386|6388|6387|6384|6383|88845
1624388100000|2021-06-22 18:55:00|6386|6385|6385|6384|6388|6387|6383|6382|133263
1624388400000|2021-06-22 19:00:00|6386|6385|6390|6389|6390|6389|6386|6385|121966
1624388700000|2021-06-22 19:05:00|6391|6390|6396|6395|6398|6397|6390|6389|186949
1624389000000|2021-06-22 19:10:00|6395|6394|6392|6391|6399|6398|6390|6389|242199
1624389300000|2021-06-22 19:15:00|6393|6392|6396|6395|6397|6396|6393|6392|185319
1624389600000|2021-06-22 19:20:00|6397|6396|6392|6391|6401|6400|6392|6391|543712
1624389900000|2021-06-22 19:25:00|6391|6390|6392|6391|6394|6393|6385|6384|202007
1624390200000|2021-06-22 19:30:00|6393|6392|6387|6386|6397|6396|6387|6386|265277
1624390500000|2021-06-22 19:35:00|6388|6387|6391|6390|6392|6391|6382|6381|315960
1624390800000|2021-06-22 19:40:00|6390|6389|6384|6383|6391|6390|6381|6380|315646
1624391100000|2021-06-22 19:45:00|6385|6384|6387|6386|6391|6390|6383|6382|349047
1624391400000|2021-06-22 19:50:00|6386|6385|6388|6387|6389|6388|6381|6380|526991
1624391700000|2021-06-22 19:55:00|6387|6386|6379|6378|6387|6386|6377|6376|624346
1624392000000|2021-06-22 20:00:00|6380|6377|6378|6374|6400|6377|6373|6354|282572
1624392300000|2021-06-22 20:05:00|||||||||2363
1624392600000|2021-06-22 20:10:00|6375|6375|6378|6374|6378|6375|6375|6374|10692
1624392900000|2021-06-22 20:15:00|6377||6375||6378||6375||12134
1624393200000|2021-06-22 20:20:00|||||||||1284
1624393500000|2021-06-22 20:25:00|6377|6375|6377|6375|6377|6375|6377|6375|708
1624393800000|2021-06-22 20:30:00|6378|6377|6385|6380|6385|6382|6378|6374|3943
1624394100000|2021-06-22 20:35:00|6383||6382||6383||6382||806
1624394400000|2021-06-22 20:40:00|6383||6383||6383||6383||635
1624394700000|2021-06-22 20:45:00|6384|6383|6384|6383|6384|6383|6384|6383|542
1624395000000|2021-06-22 20:50:00|6397|6380|6397|6385|6397|6385|6392|6379|2179
1624395300000|2021-06-22 20:55:00|6396|6380|6394|6380|6396|6389|6389|6380|424
1624395600000|2021-06-22 21:00:00||6381||6381||6381||6381|42
1624395900000|2021-06-22 21:05:00|||||||||30
1624396200000|2021-06-22 21:10:00|6390|6380|6390|6380|6390|6388|6390|6380|2093
1624396500000|2021-06-22 21:15:00|6388||6388||6388||6388||38
1624396800000|2021-06-22 21:20:00|||||||||211611
1624397100000|2021-06-22 21:25:00|6385||6385||6385||6385||33
1624397400000|2021-06-22 21:30:00|||||||||153
1624397700000|2021-06-22 21:35:00||6382||6382||6382||6382|198
1624398000000|2021-06-22 21:40:00|6383||6383||6383||6383||218
1624398300000|2021-06-22 21:45:00|6385||6385||6385||6385||250
1624398600000|2021-06-22 21:50:00|||||||||526
1624398900000|2021-06-22 21:55:00|6383||6383||6383||6383||54
1624399200000|2021-06-22 22:00:00|6385||6385||6385||6385||3
1624399500000|2021-06-22 22:05:00|6383|6380|6382|6380|6385|6380|6382|6380|822
1624399800000|2021-06-22 22:10:00|||||||||20
1624400100000|2021-06-22 22:15:00|6385|6382|6385|6382|6385|6382|6385|6382|434
1624400400000|2021-06-22 22:20:00|6382|6380|6382|6380|6382|6380|6382|6380|306
1624400700000|2021-06-22 22:25:00|6380|6378|6380|6374|6380|6378|6378|6374|914
1624401000000|2021-06-22 22:30:00|6379|6375|6374|6365|6379|6375|6374|6365|1067
1624401300000|2021-06-22 22:35:00||6366||6366||6366||6366|1
1624401600000|2021-06-22 22:40:00||6370||6370||6370||6370|100
1624401900000|2021-06-22 22:45:00|6373|6373|6374|6373|6374|6373|6373|6373|307
1624402200000|2021-06-22 22:50:00|||||||||244
1624402500000|2021-06-22 22:55:00|||||||||72
1624402800000|2021-06-22 23:00:00|6375|6374|6379|6374|6380|6374|6375|6374|716
1624403100000|2021-06-22 23:05:00|||||||||27
1624403400000|2021-06-22 23:10:00|||||||||188
1624403700000|2021-06-22 23:15:00|||||||||78
1624404000000|2021-06-22 23:20:00|6378||6378||6378||6378||51
1624404300000|2021-06-22 23:25:00|6373|6373|6378|6367|6378|6373|6373|6366|10000
1624404600000|2021-06-22 23:30:00|6370|6370|6378|6370|6378|6370|6370|6370|1211
1624405200000|2021-06-22 23:40:00|6370|6367|6370|6367|6370|6367|6370|6367|1225
1624405500000|2021-06-22 23:45:00||6368||6368||6368||6368|900
1624405800000|2021-06-22 23:50:00|6378|6370|6378|6368|6378|6370|6369|6368|9250
1624406100000|2021-06-22 23:55:00|6372||6370||6372||6370||659
1624435200000|2021-06-23 08:00:00|6500|6390|6421|6390|6500|6390|6421|6390|422
1624435500000|2021-06-23 08:05:00|||||||||4
1624435800000|2021-06-23 08:10:00|||||||||2
1624436100000|2021-06-23 08:15:00|6417||6421||6421||6417||11
1624436400000|2021-06-23 08:20:00|||||||||13
1624436700000|2021-06-23 08:25:00|||||||||61
1624437000000|2021-06-23 08:30:00|6415|6391|6421|6400|6421|6400|6415|6379|113
1624437300000|2021-06-23 08:35:00|6430|6405|6430|6379|6430|6405|6430|6379|628
1624437600000|2021-06-23 08:40:00||6324||6382||6382||6324|0
1624437900000|2021-06-23 08:45:00||6324||6396||6400||6324|0
1624438200000|2021-06-23 08:50:00|||||||||5
1624438500000|2021-06-23 08:55:00|6416|6400|6430|6396|6430|6403|6414|6396|385
1624438800000|2021-06-23 09:00:00|6425||6421||6430||6421||0
1624439100000|2021-06-23 09:05:00|||||||||1
1624439400000|2021-06-23 09:10:00|||||||||20
1624439700000|2021-06-23 09:15:00|6420||6421||6421||6420||23
1624440000000|2021-06-23 09:20:00|6420|6324|6420|6400|6420|6400|6420|6324|2
1624440600000|2021-06-23 09:30:00|6421|6420|6424|6400|6424|6420|6421|6400|892
1624440900000|2021-06-23 09:35:00||6324||6418||6418||6324|1
1624441200000|2021-06-23 09:40:00||6412||6412||6413||6410|16
1624441500000|2021-06-23 09:45:00||6410||6411||6413||6410|42
1624441800000|2021-06-23 09:50:00||6410||6410||6410||6410|15
1624442100000|2021-06-23 09:55:00||6411||6420||6420||6410|99
1624442400000|2021-06-23 10:00:00|6420|6413|6418|6330|6424|6413|6417|6324|618
1624442700000|2021-06-23 10:05:00||6324||6324||6370||6324|0
1624443000000|2021-06-23 10:10:00|||||||||1
1624443300000|2021-06-23 10:15:00||6379||6324||6379||6324|12
1624443600000|2021-06-23 10:20:00|6416||6416||6416||6416||7
1624443900000|2021-06-23 10:25:00|6418|6330|6418|6324|6418|6330|6418|6324|0
1624444200000|2021-06-23 10:30:00|||||||||6
1624444500000|2021-06-23 10:35:00|||||||||6
1624444800000|2021-06-23 10:40:00||6330||6330||6330||6330|0
1624445100000|2021-06-23 10:45:00||6360||6360||6360||6360|2
1624445400000|2021-06-23 10:50:00|||||||||10
1624445700000|2021-06-23 10:55:00|6410|6324|6410|6324|6410|6324|6410|6324|6
1624446000000|2021-06-23 11:00:00|6407|6382|6407|6405|6408|6405|6399|6382|5016
1624446300000|2021-06-23 11:05:00|6406|6395|6412|6406|6412|6407|6405|6395|2441
1624446600000|2021-06-23 11:10:00|6410|6407|6414|6409|6418|6415|6409|6406|7553
1624446900000|2021-06-23 11:15:00|6413|6410|6414|6411|6414|6411|6413|6409|922
1624447200000|2021-06-23 11:20:00|6413|6410|6412|6409|6413|6410|6412|6409|3421
1624447500000|2021-06-23 11:25:00|6411|6410|6412|6411|6412|6411|6410|6409|964
1624447800000|2021-06-23 11:30:00|6411|6409|6411|6409|6411|6411|6410|6409|1352
1624448100000|2021-06-23 11:35:00|6410|6406|6411|6409|6413|6411|6410|6406|4296
1624448400000|2021-06-23 11:40:00|||||||||99
1624448700000|2021-06-23 11:45:00|6412|6411|6413|6409|6413|6411|6412|6409|1087
1624449000000|2021-06-23 11:50:00||6410||6410||6410||6410|211
1624449300000|2021-06-23 11:55:00|||||||||97
1624449600000|2021-06-23 12:00:00|6411|6409|6420|6413|6420|6413|6403|6400|32874
1624449900000|2021-06-23 12:05:00|6416|6412|6409|6403|6420|6415|6406|6395|1615
1624450200000|2021-06-23 12:10:00|6408|6401|6424|6417|6424|6418|6405|6401|6278
1624450500000|2021-06-23 12:15:00|6423|6419|6422|6411|6424|6420|6412|6408|2034
1624450800000|2021-06-23 12:20:00|6416|6409|6420|6411|6423|6415|6416|6409|544
1624451100000|2021-06-23 12:25:00|6423|6412|6424|6412|6424|6418|6419|6412|1185
1624451400000|2021-06-23 12:30:00|6422|6405|6418|6405|6424|6420|6418|6405|1598
1624451700000|2021-06-23 12:35:00|6415|6409|6420|6415|6420|6418|6413|6405|1567
1624452000000|2021-06-23 12:40:00|6419|6417|6419|6415|6419|6417|6418|6415|380
1624452300000|2021-06-23 12:45:00|6420|6420|6424|6420|6425|6421|6417|6420|2152
1624452600000|2021-06-23 12:50:00|6422|6419|6424|6421|6425|6421|6419|6415|3913
1624452900000|2021-06-23 12:55:00|6423|6420|6425|6422|6425|6423|6420|6418|4986
1624453200000|2021-06-23 13:00:00|6423|6421|6422|6419|6425|6422|6419|6417|3664
1624453500000|2021-06-23 13:05:00|6425|6418|6418|6416|6429|6424|6418|6416|5677
1624453800000|2021-06-23 13:10:00|6420|6417|6424|6420|6429|6420|6419|6417|2080
1624454100000|2021-06-23 13:15:00|6429|6423|6427|6420|6430|6428|6424|6420|3849
1624454400000|2021-06-23 13:20:00|6424|6421|6428|6420|6428|6423|6418|6415|5012
1624454700000|2021-06-23 13:25:00|6426|6417|6400|6382|6430|6420|6390|6382|31215
1624455000000|2021-06-23 13:30:00|6423|6383|6412|6411|6433|6432|6399|6383|791958
1624455300000|2021-06-23 13:35:00|6411|6410|6439|6438|6454|6453|6411|6410|502264
1624455600000|2021-06-23 13:40:00|6440|6439|6453|6451|6456|6455|6427|6426|355557
1624455900000|2021-06-23 13:45:00|6454|6452|6448|6447|6459|6458|6434|6433|490838
1624456200000|2021-06-23 13:50:00|6449|6448|6461|6460|6470|6469|6449|6448|510791
1624456500000|2021-06-23 13:55:00|6460|6459|6438|6437|6463|6462|6436|6435|314757
1624456800000|2021-06-23 14:00:00|6437|6436|6439|6438|6443|6442|6426|6425|272299
1624457100000|2021-06-23 14:05:00|6440|6439|6445|6444|6448|6447|6439|6439|170721
1624457400000|2021-06-23 14:10:00|6444|6443|6438|6437|6447|6446|6435|6434|151335
1624457700000|2021-06-23 14:15:00|6437|6436|6432|6431|6437|6436|6421|6420|208624
1624458000000|2021-06-23 14:20:00|6431|6430|6433|6432|6433|6432|6424|6423|155929
1624458300000|2021-06-23 14:25:00|6432|6431|6437|6436|6441|6440|6425|6424|190316
1624458600000|2021-06-23 14:30:00|6438|6437|6438|6437|6454|6453|6436|6435|367547
1624458900000|2021-06-23 14:35:00|6439|6438|6435|6434|6445|6444|6431|6430|124135
1624459200000|2021-06-23 14:40:00|6434|6433|6432|6431|6436|6435|6426|6425|210185
1624459500000|2021-06-23 14:45:00|6431|6430|6426|6425|6436|6435|6426|6425|103319
1624459800000|2021-06-23 14:50:00|6425|6424|6415|6414|6425|6424|6411|6410|211981
1624460100000|2021-06-23 14:55:00|6416|6415|6409|6408|6421|6420|6406|6405|220584
1624460400000|2021-06-23 15:00:00|6410|6409|6399|6398|6415|6414|6399|6398|151644
1624460700000|2021-06-23 15:05:00|6398|6397|6400|6399|6404|6403|6395|6394|115557
1624461000000|2021-06-23 15:10:00|6399|6398|6390|6389|6403|6402|6388|6387|103046
1624461300000|2021-06-23 15:15:00|6391|6390|6394|6393|6398|6397|6391|6390|105267
1624461600000|2021-06-23 15:20:00|6395|6394|6396|6395|6401|6400|6389|6388|149496
1624461900000|2021-06-23 15:25:00|6395|6394|6394|6393|6396|6395|6388|6387|120946
1624462200000|2021-06-23 15:30:00|6395|6394|6384|6383|6397|6397|6383|6382|85368
1624462500000|2021-06-23 15:35:00|6383|6382|6382|6381|6389|6388|6380|6379|101929
1624462800000|2021-06-23 15:40:00|6381|6380|6382|6381|6386|6385|6381|6380|98749
1624463100000|2021-06-23 15:45:00|6381|6380|6384|6383|6386|6385|6379|6378|120826
1624463400000|2021-06-23 15:50:00|6383|6382|6391|6390|6392|6391|6382|6381|122358
1624463700000|2021-06-23 15:55:00|6392|6391|6394|6393|6394|6393|6390|6389|83330
1624464000000|2021-06-23 16:00:00|6393|6392|6396|6395|6399|6398|6393|6392|102203
1624464300000|2021-06-23 16:05:00|6395|6394|6401|6400|6401|6400|6394|6393|185737
1624464600000|2021-06-23 16:10:00|6400|6399|6397|6396|6402|6401|6395|6394|145144
1624464900000|2021-06-23 16:15:00|6396|6395|6392|6391|6396|6395|6391|6390|75393
1624465200000|2021-06-23 16:20:00|6393|6392|6396|6395|6396|6395|6390|6389|49236
1624465500000|2021-06-23 16:25:00|6397|6396|6392|6391|6398|6397|6391|6390|78214
1624465800000|2021-06-23 16:30:00|6393|6392|6392|6391|6393|6392|6389|6388|97693
1624466100000|2021-06-23 16:35:00|6391|6390|6378|6377|6399|6398|6378|6377|199177
1624466400000|2021-06-23 16:40:00|6379|6378|6381|6380|6383|6382|6374|6373|128927
1624466700000|2021-06-23 16:45:00|6382|6381|6372|6371|6383|6382|6366|6365|94763
1624467000000|2021-06-23 16:50:00|6371|6370|6368|6367|6373|6372|6367|6366|57560
1624467300000|2021-06-23 16:55:00|6367|6366|6364|6363|6368|6367|6359|6358|112037
1624467600000|2021-06-23 17:00:00|6365|6364|6367|6366|6370|6369|6364|6363|81973
1624467900000|2021-06-23 17:05:00|6368|6367|6372|6371|6373|6373|6368|6367|87749
1624468200000|2021-06-23 17:10:00|6371|6370|6375|6374|6377|6376|6371|6370|79221
1624468500000|2021-06-23 17:15:00|6376|6375|6371|6370|6376|6375|6370|6369|51621
1624468800000|2021-06-23 17:20:00|6370|6369|6368|6367|6375|6374|6367|6366|61287
1624469100000|2021-06-23 17:25:00|6369|6368|6371|6370|6375|6374|6369|6368|59830
1624469400000|2021-06-23 17:30:00|6370|6369|6380|6379|6380|6379|6368|6367|98785
1624469700000|2021-06-23 17:35:00|6381|6380|6384|6383|6385|6384|6379|6378|83458
1624470000000|2021-06-23 17:40:00|6385|6384|6386|6385|6387|6386|6382|6381|67298
1624470300000|2021-06-23 17:45:00|6387|6386|6386|6385|6387|6386|6379|6378|92626
1624470600000|2021-06-23 17:50:00|6385|6384|6395|6394|6395|6394|6385|6384|217869
1624470900000|2021-06-23 17:55:00|6394|6393|6403|6402|6404|6403|6394|6393|118655
1624471200000|2021-06-23 18:00:00|6404|6403|6398|6397|6404|6403|6398|6397|123179
1624471500000|2021-06-23 18:05:00|6397|6396|6404|6403|6405|6404|6397|6396|93870
1624471800000|2021-06-23 18:10:00|6405|6404|6397|6396|6406|6405|6396|6395|121252
1624472100000|2021-06-23 18:15:00|6396|6395|6398|6397|6399|6398|6393|6392|121517
1624472400000|2021-06-23 18:20:00|6397|6396|6402|6401|6402|6401|6395|6394|87750
1624472700000|2021-06-23 18:25:00|6403|6402|6402|6401|6404|6403|6399|6398|122465
1624473000000|2021-06-23 18:30:00|6401|6400|6403|6402|6404|6403|6399|6398|166557
1624473300000|2021-06-23 18:35:00|6404|6403|6404|6403|6404|6403|6400|6399|74287
1624473600000|2021-06-23 18:40:00|6405|6404|6415|6414|6415|6414|6400|6399|272721
1624473900000|2021-06-23 18:45:00|6414|6413|6412|6411|6414|6414|6411|6410|114853
1624474200000|2021-06-23 18:50:00|6411|6410|6414|6413|6415|6414|6411|6410|78485
1624474500000|2021-06-23 18:55:00|6415|6414|6422|6421|6423|6422|6415|6414|111186
1624474800000|2021-06-23 19:00:00|6421|6420|6418|6417|6422|6421|6417|6416|113035
1624475100000|2021-06-23 19:05:00|6419|6418|6417|6416|6421|6420|6416|6415|92071
1624475400000|2021-06-23 19:10:00|6416|6415|6418|6417|6421|6420|6415|6414|148367
1624475700000|2021-06-23 19:15:00|6417|6416|6411|6410|6417|6416|6408|6407|148290
1624476000000|2021-06-23 19:20:00|6410|6409|6419|6418|6419|6418|6409|6408|132700
1624476300000|2021-06-23 19:25:00|6418|6417|6421|6420|6424|6423|6415|6414|224596
1624476600000|2021-06-23 19:30:00|6422|6421|6423|6422|6425|6424|6419|6418|238697
1624476900000|2021-06-23 19:35:00|6422|6421|6425|6424|6427|6426|6422|6421|252985
1624477200000|2021-06-23 19:40:00|6426|6425|6427|6426|6429|6428|6425|6424|205222
1624477500000|2021-06-23 19:45:00|6428|6427|6418|6417|6428|6427|6415|6414|462881
1624477800000|2021-06-23 19:50:00|6417|6416|6417|6416|6419|6418|6410|6409|868253
1624478100000|2021-06-23 19:55:00|6418|6417|6426|6425|6431|6430|6418|6417|1486397
1624478400000|2021-06-23 20:00:00|6427|6424|6426|6415|6428|6425|6420|6410|386587
1624478700000|2021-06-23 20:05:00|6425||6426||6426||6424||45091
1624479000000|2021-06-23 20:10:00|6430|6420|6423|6420|6430|6423|6423|6420|4542
1624479300000|2021-06-23 20:15:00|6425|6421|6426|6421|6428|6425|6425|6421|13566
1624479600000|2021-06-23 20:20:00|6425|6422|6426|6422|6426|6423|6425|6422|699
1624479900000|2021-06-23 20:25:00|6427|6423|6426|6422|6427|6424|6426|6422|1287
1624480200000|2021-06-23 20:30:00|6424|6421|6424|6421|6424|6421|6424|6421|23943
1624480500000|2021-06-23 20:35:00|6422||6424||6424||6422||1324
1624480800000|2021-06-23 20:40:00|6422|6422|6421|6410|6422|6422|6413|6410|4479
1624481100000|2021-06-23 20:45:00|6422|6411|6422|6412|6422|6412|6422|6411|1333
1624481400000|2021-06-23 20:50:00|||||||||78
1624481700000|2021-06-23 20:55:00|6420|6413|6422|6420|6422|6420|6420|6413|564
1624482000000|2021-06-23 21:00:00|6425||6425||6425||6425||94
1624482300000|2021-06-23 21:05:00|||||||||19
1624482600000|2021-06-23 21:10:00|6424|6422|6424|6420|6425|6423|6424|6420|1009
1624482900000|2021-06-23 21:15:00|||||||||133
1624483200000|2021-06-23 21:20:00|6422||6422||6422||6422||26
1624483500000|2021-06-23 21:25:00|6424|6422|6424|6422|6424|6422|6422|6422|249
1624483800000|2021-06-23 21:30:00|6425|6420|6425|6418|6425|6420|6425|6416|2522
1624484100000|2021-06-23 21:35:00|6420|6416|6420|6416|6420|6416|6420|6416|31
1624484400000|2021-06-23 21:40:00|6426|6420|6425|6420|6426|6420|6425|6420|299
1624484700000|2021-06-23 21:45:00|||||||||102
1624485000000|2021-06-23 21:50:00|6423|6416|6425|6416|6425|6416|6423|6416|440
1624485300000|2021-06-23 21:55:00|6426||6426||6426||6426||656
1624485600000|2021-06-23 22:00:00|6428|6420|6428|6426|6428|6426|6428|6420|330
1624485900000|2021-06-23 22:05:00|6427|6420|6426|6420|6428|6420|6426|6420|1881
1624486200000|2021-06-23 22:10:00||6425||6425||6425||6425|84
1624486500000|2021-06-23 22:15:00|||||||||102
1624486800000|2021-06-23 22:20:00|6425|6420|6425|6420|6425|6420|6425|6420|278
1624487100000|2021-06-23 22:25:00|6426|6425|6428|6426|6428|6426|6426|6420|835
1624487400000|2021-06-23 22:30:00|||||||||64
1624487700000|2021-06-23 22:35:00|6432||6432||6432||6432||125
1624488000000|2021-06-23 22:40:00|6435|6435|6436|6426|6436|6435|6435|6426|957
1624488300000|2021-06-23 22:45:00|||||||||64
1624488600000|2021-06-23 22:50:00|6437||6440||6440||6437||135
1624488900000|2021-06-23 22:55:00|6437|6425|6440|6425|6440|6425|6437|6425|1100
1624489200000|2021-06-23 23:00:00|||||||||2
1624489800000|2021-06-23 23:10:00|6438||6438||6438||6438||200
1624490100000|2021-06-23 23:15:00||6435||6435||6435||6435|117
1624490400000|2021-06-23 23:20:00||6425||6425||6437||6425|390
1624490700000|2021-06-23 23:25:00|6433|6426|6433|6430|6433|6430|6433|6426|0
1624491000000|2021-06-23 23:30:00|||||||||45
1624491300000|2021-06-23 23:35:00|6430|6426|6430|6426|6430|6426|6430|6425|160
1624491600000|2021-06-23 23:40:00|6426|6425|6426|6425|6426|6425|6426|6425|626
1624491900000|2021-06-23 23:45:00|6430||6430||6430||6430||448
1624492200000|2021-06-23 23:50:00|6433|6426|6438|6426|6438|6426|6433|6426|622
1624492500000|2021-06-23 23:55:00|6430||6430||6430||6430||100
1624521600000|2021-06-24 08:00:00|6500|6404|6470|6360|6500|6404|6438|6360|51
1624521900000|2021-06-24 08:05:00|6435||6470||6470||6430||394
1624522200000|2021-06-24 08:10:00|6480|6361|6478|6426|6480|6426|6478|6361|101
1624522500000|2021-06-24 08:15:00|6473|6427|6454|6440|6478|6440|6453|6426|328
1624522800000|2021-06-24 08:20:00|6464||6450||6464||6450||38
1624523100000|2021-06-24 08:25:00||6437||6442||6442||6437|74
1624523400000|2021-06-24 08:30:00|6473|6444|6473|6450|6478|6452|6450|6442|1112
1624523700000|2021-06-24 08:35:00|6478|6460|6465|6460|6478|6460|6465|6460|13
1624524000000|2021-06-24 08:40:00|6460|6450|6460|6450|6460|6450|6460|6450|205
1624524300000|2021-06-24 08:45:00|||||||||3
1624524600000|2021-06-24 08:50:00|6457||6460||6460||6457||6
1624524900000|2021-06-24 08:55:00|||||||||7
1624525200000|2021-06-24 09:00:00|6459||6459||6459||6459||1
1624525500000|2021-06-24 09:05:00|6455||6455||6455||6455||30
1624525800000|2021-06-24 09:10:00|6453||6453||6453||6453||3
1624526100000|2021-06-24 09:15:00|||||||||175
1624526400000|2021-06-24 09:20:00|6455||6455||6455||6455||21
1624526700000|2021-06-24 09:25:00||6451||6450||6451||6450|201
1624527000000|2021-06-24 09:30:00|||||||||75
1624527300000|2021-06-24 09:35:00|6450|6442|6450|6439|6450|6442|6450|6437|664
1624527600000|2021-06-24 09:40:00|6455|6440|6455|6440|6455|6440|6455|6439|359
1624527900000|2021-06-24 09:45:00|6453|6439|6453|6439|6453|6440|6453|6439|10
1624528200000|2021-06-24 09:50:00|||||||||15
1624528800000|2021-06-24 10:00:00|6450||6450||6450||6450||48
1624529100000|2021-06-24 10:05:00|||||||||10
1624529700000|2021-06-24 10:15:00|6455|6400|6449|6401|6459|6456|6444|6366|776
1624530000000|2021-06-24 10:20:00|6459|6400|6459|6400|6459|6433|6448|6380|92
1624530300000|2021-06-24 10:25:00||6380||6400||6400||6380|2
1624530600000|2021-06-24 10:30:00||6380||6400||6400||6380|5
1624530900000|2021-06-24 10:35:00|6456|6380|6456|6400|6456|6400|6456|6380|8
1624531200000|2021-06-24 10:40:00|6453|6380|6453|6400|6453|6400|6453|6362|1144
1624531500000|2021-06-24 10:45:00|6456|6362|6456|6400|6456|6400|6456|6362|37
1624531800000|2021-06-24 10:50:00|6446|6362|6446|6400|6456|6400|6446|6362|0
1624532100000|2021-06-24 10:55:00|6456|6362|6446|6410|6456|6410|6432|6362|0
1624532400000|2021-06-24 11:00:00|6444|6419|6433|6423|6444|6444|6433|6413|1987
1624532700000|2021-06-24 11:05:00|6435|6426|6441|6434|6442|6437|6423|6421|3022
1624533000000|2021-06-24 11:10:00|6439|6426|6430|6428|6439|6430|6430|6426|509
1624533300000|2021-06-24 11:15:00|6429|6426|6430|6429|6430|6429|6429|6426|773
1624533600000|2021-06-24 11:20:00|6434|6427|6438|6431|6439|6435|6434|6427|3157
1624533900000|2021-06-24 11:25:00|6434|6429|6439|6434|6448|6437|6432|6426|3112
1624534200000|2021-06-24 11:30:00|6440|6436|6440|6434|6440|6437|6437|6434|141
1624534500000|2021-06-24 11:35:00|6445|6437|6445|6444|6448|6444|6444|6435|1078
1624534800000|2021-06-24 11:40:00|6444|6445|6445|6444|6448|6446|6444|6444|1851
1624535100000|2021-06-24 11:45:00||6440||6440||6440||6440|573
1624535400000|2021-06-24 11:50:00||6444||6444||6444||6444|259
1624535700000|2021-06-24 11:55:00|6444|6440|6446|6445|6446|6445|6444|6440|3202
1624536000000|2021-06-24 12:00:00|6445|6442|6448|6445|6448|6445|6444|6440|12405
1624536300000|2021-06-24 12:05:00|6450|6446|6452|6448|6452|6449|6449|6446|3114
1624536600000|2021-06-24 12:10:00|6451|6446|6445|6441|6451|6446|6445|6440|5181
1624536900000|2021-06-24 12:15:00|6448|6443|6450|6449|6455|6449|6448|6443|1556
1624537200000|2021-06-24 12:20:00|6449|6448|6448|6445|6450|6448|6448|6445|3496
1624537500000|2021-06-24 12:25:00|6447|6443|6447|6445|6448|6446|6445|6441|2642
1624537800000|2021-06-24 12:30:00|6448|6443|6439|6434|6448|6443|6439|6428|7033
1624538100000|2021-06-24 12:35:00|6437|6428|6444|6442|6444|6442|6436|6428|2604
1624538400000|2021-06-24 12:40:00|6449|6441|6439|6438|6449|6444|6439|6435|6209
1624538700000|2021-06-24 12:45:00|6438|6435|6426|6422|6438|6435|6426|6422|4167
1624539000000|2021-06-24 12:50:00|6427|6425|6432|6428|6439|6429|6425|6422|5136
1624539300000|2021-06-24 12:55:00|6434|6429|6437|6435|6440|6437|6434|6426|8124
1624539600000|2021-06-24 13:00:00|6438|6436|6437|6434|6440|6438|6433|6426|3757
1624539900000|2021-06-24 13:05:00|6436|6435|6435|6434|6439|6436|6435|6434|775
1624540200000|2021-06-24 13:10:00|6433|6432|6438|6435|6440|6437|6432|6430|4073
1624540500000|2021-06-24 13:15:00|6436|6432|6439|6438|6440|6438|6435|6430|1524
1624540800000|2021-06-24 13:20:00|6443|6436|6433|6430|6450|6446|6433|6430|7862
1624541100000|2021-06-24 13:25:00|6434|6431|6423|6410|6446|6434|6419|6400|15774
1624541400000|2021-06-24 13:30:00|6424|6411|6388|6386|6429|6426|6381|6380|723271
1624541700000|2021-06-24 13:35:00|6389|6387|6411|6410|6412|6411|6386|6385|416162
1624542000000|2021-06-24 13:40:00|6412|6411|6408|6407|6436|6435|6408|6407|379576
1624542300000|2021-06-24 13:45:00|6409|6408|6412|6411|6419|6418|6404|6403|226228
1624542600000|2021-06-24 13:50:00|6413|6412|6406|6405|6414|6413|6404|6403|211981
1624542900000|2021-06-24 13:55:00|6405|6404|6394|6393|6410|6409|6390|6389|251349
1624543200000|2021-06-24 14:00:00|6395|6394|6394|6393|6400|6399|6386|6385|296761
1624543500000|2021-06-24 14:05:00|6395|6394|6400|6399|6403|6402|6392|6391|308014
1624543800000|2021-06-24 14:10:00|6399|6398|6405|6404|6408|6407|6398|6397|241788
1624544100000|2021-06-24 14:15:00|6404|6403|6415|6414|6416|6415|6399|6398|203133
1624544400000|2021-06-24 14:20:00|6414|6413|6425|6424|6429|6428|6411|6410|363287
1624544700000|2021-06-24 14:25:00|6424|6423|6413|6412|6425|6424|6411|6410|118091
1624545000000|2021-06-24 14:30:00|6414|6413|6419|6418|6420|6419|6411|6410|89113
1624545300000|2021-06-24 14:35:00|6418|6417|6421|6420|6421|6420|6415|6414|101559
1624545600000|2021-06-24 14:40:00|6420|6419|6418|6417|6424|6423|6416|6415|128261
1624545900000|2021-06-24 14:45:00|6417|6416|6413|6412|6420|6419|6409|6408|177561
1624546200000|2021-06-24 14:50:00|6414|6413|6409|6408|6416|6415|6405|6404|158944
1624546500000|2021-06-24 14:55:00|6408|6407|6406|6405|6408|6408|6399|6398|183619
1624546800000|2021-06-24 15:00:00|6407|6406|6411|6410|6412|6411|6405|6404|135213
1624547100000|2021-06-24 15:05:00|6412|6411|6416|6415|6419|6418|6410|6409|151091
1624547400000|2021-06-24 15:10:00|6417|6416|6418|6417|6421|6420|6412|6411|128791
1624547700000|2021-06-24 15:15:00|6417|6416|6422|6421|6422|6421|6415|6414|148456
1624548000000|2021-06-24 15:20:00|6423|6422|6419|6418|6425|6424|6418|6417|153908
1624548300000|2021-06-24 15:25:00|6420|6419|6429|6428|6429|6428|6419|6418|164247
1624548600000|2021-06-24 15:30:00|6430|6429|6431|6430|6434|6433|6429|6428|136641
1624548900000|2021-06-24 15:35:00|6432|6431|6425|6424|6434|6434|6423|6422|143049
1624549200000|2021-06-24 15:40:00|6426|6425|6424|6423|6429|6428|6423|6422|174777
1624549500000|2021-06-24 15:45:00|6425|6424|6416|6415|6430|6429|6416|6415|162664
1624549800000|2021-06-24 15:50:00|6417|6416|6412|6411|6419|6418|6410|6409|106599
1624550100000|2021-06-24 15:55:00|6413|6412|6421|6420|6421|6420|6412|6412|106434
1624550400000|2021-06-24 16:00:00|6422|6421|6417|6416|6422|6421|6416|6415|112905
1624550700000|2021-06-24 16:05:00|6418|6417|6417|6416|6419|6418|6415|6414|72743
1624551000000|2021-06-24 16:10:00|6418|6417|6418|6417|6420|6419|6417|6416|85050
1624551300000|2021-06-24 16:15:00|6417|6416|6412|6411|6419|6418|6412|6411|420736
1624551600000|2021-06-24 16:20:00|6413|6412|6410|6409|6413|6412|6402|6401|200989
1624551900000|2021-06-24 16:25:00|6409|6408|6411|6410|6411|6410|6405|6404|114775
1624552200000|2021-06-24 16:30:00|6410|6409|6409|6408|6412|6411|6406|6405|103277
1624552500000|2021-06-24 16:35:00|6410|6409|6415|6414|6415|6414|6409|6408|82582
1624552800000|2021-06-24 16:40:00|6414|6413|6416|6415|6419|6418|6413|6412|63093
1624553100000|2021-06-24 16:45:00|6417|6416|6422|6421|6424|6423|6416|6416|114929
1624553400000|2021-06-24 16:50:00|6423|6422|6430|6429|6431|6430|6422|6421|115662
1624553700000|2021-06-24 16:55:00|6431|6430|6434|6433|6435|6434|6431|6430|125377
1624554000000|2021-06-24 17:00:00|6435|6434|6434|6433|6435|6434|6432|6431|87176
1624554300000|2021-06-24 17:05:00|6435|6434|6444|6443|6444|6443|6434|6433|145288
1624554600000|2021-06-24 17:10:00|6443|6442|6454|6453|6454|6453|6442|6441|337883
1624554900000|2021-06-24 17:15:00|6453|6452|6455|6454|6456|6455|6448|6447|267329
1624555200000|2021-06-24 17:20:00|6454|6453|6444|6443|6454|6453|6442|6441|181409
1624555500000|2021-06-24 17:25:00|6443|6442|6439|6438|6446|6445|6438|6437|150259
1624555800000|2021-06-24 17:30:00|6438|6437|6442|6441|6442|6441|6437|6436|138082
1624556100000|2021-06-24 17:35:00|6441|6440|6435|6434|6443|6442|6434|6433|106435
1624556400000|2021-06-24 17:40:00|6434|6433|6433|6432|6439|6438|6432|6431|74968
1624556700000|2021-06-24 17:45:00|6434|6433|6430|6429|6436|6435|6429|6428|104157
1624557000000|2021-06-24 17:50:00|6429|6428|6431|6430|6434|6433|6429|6428|96446
1624557300000|2021-06-24 17:55:00|6430|6429|6428|6427|6431|6430|6425|6424|87844
1624557600000|2021-06-24 18:00:00|6427|6426|6432|6431|6432|6431|6426|6425|98170
1624557900000|2021-06-24 18:05:00|6431|6430|6428|6427|6433|6432|6425|6424|74302
1624558200000|2021-06-24 18:10:00|6427|6426|6424|6423|6431|6430|6424|6423|88692
1624558500000|2021-06-24 18:15:00|6425|6424|6420|6419|6427|6426|6417|6416|126178
1624558800000|2021-06-24 18:20:00|6421|6420|6417|6416|6424|6423|6417|6416|86903
1624559100000|2021-06-24 18:25:00|6418|6417|6423|6422|6425|6424|6418|6417|86592
1624559400000|2021-06-24 18:30:00|6424|6423|6426|6425|6427|6426|6422|6421|102416
1624559700000|2021-06-24 18:35:00|6425|6424|6429|6428|6430|6429|6425|6424|112650
1624560000000|2021-06-24 18:40:00|6428|6427|6432|6431|6433|6432|6428|6427|82380
1624560300000|2021-06-24 18:45:00|6433|6432|6432|6431|6436|6435|6430|6429|104257
1624560600000|2021-06-24 18:50:00|6433|6432|6434|6433|6437|6436|6433|6432|82154
1624560900000|2021-06-24 18:55:00|6435|6434|6431|6430|6436|6435|6430|6429|97431
1624561200000|2021-06-24 19:00:00|6430|6429|6427|6426|6433|6432|6427|6426|84610
1624561500000|2021-06-24 19:05:00|6428|6427|6431|6430|6433|6432|6428|6427|92598
1624561800000|2021-06-24 19:10:00|6430|6429|6434|6433|6436|6435|6430|6429|111920
1624562100000|2021-06-24 19:15:00|6435|6434|6432|6431|6435|6434|6431|6430|73503
1624562400000|2021-06-24 19:20:00|6433|6432|6428|6427|6434|6433|6427|6426|133460
1624562700000|2021-06-24 19:25:00|6427|6426|6428|6427|6429|6428|6426|6425|83626
1624563000000|2021-06-24 19:30:00|6427|6426|6435|6434|6435|6434|6426|6425|171135
1624563300000|2021-06-24 19:35:00|6436|6435|6439|6438|6441|6440|6436|6435|216914
1624563600000|2021-06-24 19:40:00|6440|6439|6443|6442|6446|6445|6440|6439|264841
1624563900000|2021-06-24 19:45:00|6442|6441|6444|6443|6446|6445|6441|6440|253841
1624564200000|2021-06-24 19:50:00|6445|6444|6444|6443|6449|6448|6444|6443|420782
1624564500000|2021-06-24 19:55:00|6445|6444|6452|6451|6456|6455|6444|6444|1172799
1624564800000|2021-06-24 20:00:00|6453|6450|6456|6451|6456|6451|6448|6440|530816
1624565100000|2021-06-24 20:05:00|6457|6452|6456|6452|6457|6452|6452|6450|83968
1624565400000|2021-06-24 20:10:00|6453|6451|6455|6451|6455|6451|6453|6451|8717
1624565700000|2021-06-24 20:15:00|6456|6455|6460|6457|6460|6457|6456|6455|588
1624566000000|2021-06-24 20:20:00|6459|6455|6459|6455|6460|6455|6456|6455|2156
1624566300000|2021-06-24 20:25:00|6460|6452|6460|6459|6462|6460|6460|6452|6869
1624566600000|2021-06-24 20:30:00||6456||6455||6456||6455|278
1624566900000|2021-06-24 20:35:00|6459||6460||6460||6459||143
1624567200000|2021-06-24 20:40:00|6458|6456|6458|6456|6458|6456|6456|6451|1699
1624567500000|2021-06-24 20:45:00|6457|6451|6454|6451|6457|6451|6454|6451|162
1624567800000|2021-06-24 20:50:00|6453|6452|6454|6453|6454|6453|6453|6451|11824
1624568100000|2021-06-24 20:55:00|6458|6454|6458|6454|6458|6454|6458|6454|1069
1624568400000|2021-06-24 21:00:00|6459|6456|6460|6452|6460|6459|6459|6452|265
1624568700000|2021-06-24 21:05:00|||||||||197
1624569000000|2021-06-24 21:10:00||6455||6455||6455||6452|48
1624569300000|2021-06-24 21:15:00|||||||||66
1624569600000|2021-06-24 21:20:00|6458||6458||6458||6458||166
1624569900000|2021-06-24 21:25:00|6456||6456||6456||6456||230
1624570200000|2021-06-24 21:30:00|||||||||116
1624570500000|2021-06-24 21:35:00|6454|6452|6454|6452|6454|6452|6454|6452|275
1624570800000|2021-06-24 21:40:00|6456||6456||6456||6456||26
1624571100000|2021-06-24 21:45:00|6453||6453||6453||6453||21
1624571400000|2021-06-24 21:50:00|6456|6453|6456|6452|6456|6453|6456|6452|581
1624571700000|2021-06-24 21:55:00|||||||||473
1624572000000|2021-06-24 22:00:00|6458||6455||6458||6455||95
1624572300000|2021-06-24 22:05:00|6457||6457||6457||6457||1001
1624572600000|2021-06-24 22:10:00|||||||||7
1624572900000|2021-06-24 22:15:00|||||||||57
1624573200000|2021-06-24 22:20:00|6458|6457|6460|6458|6460|6458|6458|6452|779
1624573500000|2021-06-24 22:25:00||6452||6452||6452||6452|208
1624573800000|2021-06-24 22:30:00|6457||6460||6460||6457||108
1624574100000|2021-06-24 22:35:00|||||||||117
1624574400000|2021-06-24 22:40:00||6455||6455||6455||6455|19
1624574700000|2021-06-24 22:45:00|||||||||20
1624575300000|2021-06-24 22:55:00|6454|6453|6460|6456|6460|6456|6454|6453|836
1624575600000|2021-06-24 23:00:00||6451||6452||6452||6451|16
1624575900000|2021-06-24 23:05:00|6459|6453|6459|6453|6459|6453|6459|6453|0
1624576200000|2021-06-24 23:10:00|||||||||200
1624576500000|2021-06-24 23:15:00|6460|6459|6460|6453|6460|6459|6460|6453|341
1624576800000|2021-06-24 23:20:00||6452||6452||6452||6452|732
1624577700000|2021-06-24 23:35:00|6459||6459||6459||6459||137
1624578000000|2021-06-24 23:40:00|6455||6459||6459||6455||31
1624578300000|2021-06-24 23:45:00|6453||6453||6453||6453||735
1624578600000|2021-06-24 23:50:00|6459|6451|6460|6451|6460|6451|6459|6451|982
1624578900000|2021-06-24 23:55:00|6462|6460|6465|6451|6468|6465|6462|6451|4685
1624608000000|2021-06-25 08:00:00|6500|6411|6470|6360|6500|6411|6470|6360|3
1624608300000|2021-06-25 08:05:00|||||||||5
1624608600000|2021-06-25 08:10:00|||||||||1
1624608900000|2021-06-25 08:15:00|||||||||22
1624609200000|2021-06-25 08:20:00|6442||6442||6442||6442||0
1624609500000|2021-06-25 08:25:00|||||||||3
1624609800000|2021-06-25 08:30:00|||||||||10
1624610400000|2021-06-25 08:40:00|6440||6440||6440||6440||0
1624610700000|2021-06-25 08:45:00|||||||||1
1624611000000|2021-06-25 08:50:00||6415||6375||6415||6360|1
1624611300000|2021-06-25 08:55:00||6360||6360||6415||6360|0
1624611600000|2021-06-25 09:00:00|6434|6415|6440|6390|6440|6415|6434|6360|2
1624611900000|2021-06-25 09:05:00||6360||6420||6420||6360|0
1624612200000|2021-06-25 09:10:00|6433||6433||6440||6425||173
1624612800000|2021-06-25 09:20:00|||||||||114
1624613100000|2021-06-25 09:25:00|6434|6421|6434|6420|6434|6426|6434|6420|178
1624613400000|2021-06-25 09:30:00|6433||6433||6434||6433||79
1624613700000|2021-06-25 09:35:00|6434|6417|6433|6417|6434|6417|6433|6417|3
1624614000000|2021-06-25 09:40:00|6440|6433|6450|6442|6470|6442|6440|6433|1554
1624614300000|2021-06-25 09:45:00|||||||||100
1624614600000|2021-06-25 09:50:00||6443||6444||6444||6443|2
1624615200000|2021-06-25 10:00:00|||||||||50
1624615500000|2021-06-25 10:05:00|6448|6443|6450|6433|6450|6443|6448|6433|1880
1624615800000|2021-06-25 10:10:00|6446|6441|6450|6431|6450|6441|6446|6421|11
1624616100000|2021-06-25 10:15:00|6449||6449||6449||6449||0
1624616700000|2021-06-25 10:25:00|6447|6440|6449|6431|6449|6440|6447|6421|600
1624617000000|2021-06-25 10:30:00|6448||6449||6449||6448||50
1624617300000|2021-06-25 10:35:00||6440||6440||6440||6440|23
1624617600000|2021-06-25 10:40:00|||||||||40
1624617900000|2021-06-25 10:45:00||6431||6431||6431||6431|259
1624618200000|2021-06-25 10:50:00||6435||6435||6435||6435|0
1624618500000|2021-06-25 10:55:00|6444||6440||6444||6440||151
1624618800000|2021-06-25 11:00:00|6443|6436|6442|6434|6444|6436|6442|6432|640
1624619100000|2021-06-25 11:05:00|6440|6432|6440|6435|6442|6437|6440|6431|411
1624619400000|2021-06-25 11:10:00|6442|6436|6440|6432|6442|6437|6437|6432|409
1624619700000|2021-06-25 11:15:00|6439|6434|6435|6432|6439|6437|6433|6428|811
1624620000000|2021-06-25 11:20:00|6434|6428|6434|6432|6434|6433|6434|6428|309
1624620300000|2021-06-25 11:25:00|6435|6430|6441|6435|6444|6435|6429|6425|1682
1624620600000|2021-06-25 11:30:00||6438||6435||6439||6430|739
1624620900000|2021-06-25 11:35:00|||||||||27
1624621200000|2021-06-25 11:40:00|6440||6438||6440||6438||157
1624621500000|2021-06-25 11:45:00|6439|6436|6439|6435|6440|6436|6437|6435|332
1624621800000|2021-06-25 11:50:00||6430||6430||6430||6430|66
1624622100000|2021-06-25 11:55:00|6438||6439||6439||6435||166
1624622400000|2021-06-25 12:00:00|6440|6434|6444|6441|6444|6441|6440|6434|13116
1624622700000|2021-06-25 12:05:00|6443|6440|6440|6437|6443|6440|6439|6430|366
1624623000000|2021-06-25 12:10:00|6439|6438|6443|6437|6444|6440|6439|6437|1205
1624623300000|2021-06-25 12:15:00|6440|6438|6440|6438|6440|6438|6439|6437|321
1624623600000|2021-06-25 12:20:00|6442|6437|6444|6440|6444|6440|6441|6437|1223
1624623900000|2021-06-25 12:25:00|6442|6441|6444|6441|6444|6442|6442|6440|1642
1624624200000|2021-06-25 12:30:00|6447|6443|6450|6448|6450|6448|6447|6443|921
1624624500000|2021-06-25 12:35:00|6451|6449|6456|6453|6462|6455|6451|6448|2711
1624624800000|2021-06-25 12:40:00|6458|6454|6453|6447|6468|6461|6450|6446|2531
1624625100000|2021-06-25 12:45:00|6461|6450|6458|6455|6461|6456|6455|6450|957
1624625400000|2021-06-25 12:50:00|6456|6456|6459|6457|6459|6457|6456|6456|673
1624625700000|2021-06-25 12:55:00|6460|6458|6461|6460|6461|6460|6460|6458|4050
1624626000000|2021-06-25 13:00:00|6465|6462|6467|6462|6469|6466|6465|6462|5223
1624626300000|2021-06-25 13:05:00|6465|6455|6457|6455|6467|6459|6457|6455|3686
1624626600000|2021-06-25 13:10:00|6460|6458|6460|6459|6463|6459|6459|6452|1459
1624626900000|2021-06-25 13:15:00|6461|6460|6465|6461|6466|6462|6460|6459|386
1624627200000|2021-06-25 13:20:00|6466|6459|6467|6458|6467|6461|6460|6458|2772
1624627500000|2021-06-25 13:25:00|6462|6454|6467|6457|6467|6457|6452|6442|1068
1624627800000|2021-06-25 13:30:00|6464|6456|6470|6469|6489|6488|6461|6443|672984
1624628100000|2021-06-25 13:35:00|6469|6468|6487|6486|6489|6488|6468|6467|419987
1624628400000|2021-06-25 13:40:00|6488|6487|6472|6471|6493|6492|6471|6470|381377
1624628700000|2021-06-25 13:45:00|6471|6470|6466|6465|6478|6477|6461|6460|200374
1624629000000|2021-06-25 13:50:00|6465|6464|6479|6478|6481|6480|6464|6463|233160
1624629300000|2021-06-25 13:55:00|6478|6477|6462|6461|6480|6479|6461|6460|178551
1624629600000|2021-06-25 14:00:00|6461|6460|6457|6456|6465|6464|6454|6453|122041
1624629900000|2021-06-25 14:05:00|6458|6457|6465|6464|6470|6469|6457|6456|224163
1624630200000|2021-06-25 14:10:00|6466|6465|6468|6467|6481|6480|6463|6462|291343
1624630500000|2021-06-25 14:15:00|6469|6468|6470|6469|6480|6479|6462|6462|293053
1624630800000|2021-06-25 14:20:00|6471|6470|6465|6464|6472|6471|6455|6454|167546
1624631100000|2021-06-25 14:25:00|6466|6465|6451|6450|6467|6466|6451|6450|148506
1624631400000|2021-06-25 14:30:00|6452|6451|6459|6458|6466|6465|6451|6451|180151
1624631700000|2021-06-25 14:35:00|6460|6459|6453|6452|6460|6459|6451|6450|105376
1624632000000|2021-06-25 14:40:00|6452|6451|6445|6444|6454|6453|6443|6442|135729
1624632300000|2021-06-25 14:45:00|6446|6445|6451|6450|6451|6450|6445|6444|80670
1624632600000|2021-06-25 14:50:00|6450|6449|6458|6457|6458|6457|6448|6447|175579
1624632900000|2021-06-25 14:55:00|6457|6456|6459|6458|6465|6464|6457|6456|105385
1624633200000|2021-06-25 15:00:00|6460|6459|6458|6457|6461|6460|6455|6454|71674
1624633500000|2021-06-25 15:05:00|6457|6458|6454|6453|6460|6459|6454|6453|46326
1624633800000|2021-06-25 15:10:00|6455|6454|6457|6456|6457|6456|6448|6447|183170
1624634100000|2021-06-25 15:15:00|6458|6457|6476|6475|6477|6476|6457|6457|242621
1624634400000|2021-06-25 15:20:00|6475|6474|6476|6475|6478|6477|6475|6474|124394
1624634700000|2021-06-25 15:25:00|6477|6476|6476|6475|6478|6477|6476|6475|117733
1624635000000|2021-06-25 15:30:00|6477|6476|6476|6475|6477|6476|6474|6473|191776
1624635300000|2021-06-25 15:35:00|6477|6476|6474|6473|6478|6477|6474|6473|141300
1624635600000|2021-06-25 15:40:00|6475|6474|6469|6468|6477|6476|6469|6468|137972
1624635900000|2021-06-25 15:45:00|6468|6467|6464|6463|6470|6469|6463|6462|120914
1624636200000|2021-06-25 15:50:00|6465|6464|6462|6461|6466|6465|6461|6460|88003
1624636500000|2021-06-25 15:55:00|6463|6462|6462|6461|6465|6464|6460|6459|97207
1624636800000|2021-06-25 16:00:00|6461|6460|6464|6463|6464|6463|6460|6459|71761
1624637100000|2021-06-25 16:05:00|6463|6462|6474|6473|6475|6474|6463|6462|183165
1624637400000|2021-06-25 16:10:00|6473|6472|6476|6475|6478|6477|6470|6469|273580
1624637700000|2021-06-25 16:15:00|6477|6476|6476|6475|6479|6478|6472|6471|163752
1624638000000|2021-06-25 16:20:00|6477|6476|6471|6470|6477|6476|6468|6467|110925
1624638300000|2021-06-25 16:25:00|6472|6471|6463|6462|6472|6471|6463|6462|97273
1624638600000|2021-06-25 16:30:00|6464|6463|6464|6463|6466|6466|6463|6462|74847
1624638900000|2021-06-25 16:35:00|6465|6464|6464|6463|6465|6464|6462|6461|56189
1624639200000|2021-06-25 16:40:00|6465|6464|6464|6463|6465|6464|6461|6460|60971
1624639500000|2021-06-25 16:45:00|6463|6462|6459|6458|6465|6464|6458|6457|54435
1624639800000|2021-06-25 16:50:00|6460|6459|6459|6458|6460|6459|6457|6456|40007
1624640100000|2021-06-25 16:55:00|6460|6459|6456|6455|6460|6459|6454|6453|84918
1624640400000|2021-06-25 17:00:00|6455|6454|6449|6448|6456|6455|6445|6444|156716
1624640700000|2021-06-25 17:05:00|6450|6449|6448|6447|6451|6450|6446|6445|89535
1624641000000|2021-06-25 17:10:00|6449|6448|6447|6446|6449|6448|6445|6444|77825
1624641300000|2021-06-25 17:15:00|6446|6445|6444|6443|6450|6449|6444|6443|72058
1624641600000|2021-06-25 17:20:00|6443|6442|6444|6443|6446|6445|6443|6442|102291
1624641900000|2021-06-25 17:25:00|6443|6442|6441|6440|6443|6442|6439|6438|70753
1624642200000|2021-06-25 17:30:00|6440|6439|6441|6440|6442|6441|6436|6435|89534
1624642500000|2021-06-25 17:35:00|6440|6439|6442|6441|6445|6444|6440|6439|127166
1624642800000|2021-06-25 17:40:00|6441|6440|6442|6441|6443|6442|6441|6440|70460
1624643100000|2021-06-25 17:45:00|6441|6440|6444|6443|6445|6444|6440|6439|72197
1624643400000|2021-06-25 17:50:00|6445|6444|6440|6439|6445|6444|6440|6439|74216
1624643700000|2021-06-25 17:55:00|6441|6440|6445|6444|6446|6445|6441|6440|83966
1624644000000|2021-06-25 18:00:00|6444|6443|6444|6443|6445|6444|6441|6440|73230
1624644300000|2021-06-25 18:05:00|6445|6444|6445|6444|6448|6447|6445|6444|121878
1624644600000|2021-06-25 18:10:00|6446|6445|6451|6450|6451|6450|6446|6445|93465
1624644900000|2021-06-25 18:15:00|6452|6451|6452|6451|6452|6452|6451|6450|117472
1624645200000|2021-06-25 18:20:00|6451|6450|6453|6452|6453|6452|6451|6450|59831
1624645500000|2021-06-25 18:25:00|6454|6453|6455|6454|6455|6454|6452|6451|146120
1624645800000|2021-06-25 18:30:00|6456|6455|6458|6457|6460|6459|6455|6455|110231
1624646100000|2021-06-25 18:35:00|6457|6456|6454|6453|6458|6457|6453|6452|131361
1624646400000|2021-06-25 18:40:00|6453|6452|6456|6455|6456|6455|6452|6451|86525
1624646700000|2021-06-25 18:45:00|6457|6456|6455|6454|6459|6458|6453|6452|120617
1624647000000|2021-06-25 18:50:00|6454|6453|6456|6455|6456|6455|6453|6452|90043
1624647300000|2021-06-25 18:55:00|6457|6456|6457|6456|6458|6457|6454|6453|131456
1624647600000|2021-06-25 19:00:00|6458|6457|6458|6457|6461|6460|6456|6455|118352
1624647900000|2021-06-25 19:05:00|6459|6458|6463|6462|6463|6462|6459|6458|114502
1624648200000|2021-06-25 19:10:00|6464|6463|6467|6466|6467|6466|6463|6462|197608
1624648500000|2021-06-25 19:15:00|6466|6465|6467|6466|6467|6466|6465|6464|83200
1624648800000|2021-06-25 19:20:00|6466|6465|6458|6457|6466|6465|6457|6456|131071
1624649100000|2021-06-25 19:25:00|6457|6456|6457|6456|6460|6459|6456|6455|109174
1624649400000|2021-06-25 19:30:00|6458|6457|6468|6467|6468|6467|6457|6456|135068
1624649700000|2021-06-25 19:35:00|6467|6466|6470|6469|6471|6470|6466|6465|210645
1624650000000|2021-06-25 19:40:00|6469|6468|6468|6467|6472|6471|6468|6467|195053
1624650300000|2021-06-25 19:45:00|6467|6466|6471|6470|6472|6471|6464|6463|402453
1624650600000|2021-06-25 19:50:00|6470|6469|6467|6466|6476|6475|6465|6464|550781
1624650900000|2021-06-25 19:55:00|6466|6465|6465|6463|6471|6470|6462|6461|677205
1624651200000|2021-06-25 20:00:00|6466|6464|6472|6462|6480|6470|6466|6458|6903
1624651500000|2021-06-25 20:05:00|6478|6467|6474|6462|6478|6475|6464|6462|872114
1624651800000|2021-06-25 20:10:00|6465||6474||6474||6465||40391
1624652100000|2021-06-25 20:15:00||6464||6462||6471||6462|276
1624652400000|2021-06-25 20:20:00|6472|6466|6472|6466|6472|6466|6472|6466|443
1624652700000|2021-06-25 20:25:00|6468||6468||6468||6468||55
1624653000000|2021-06-25 20:30:00|||||||||31
1624653300000|2021-06-25 20:35:00|6467|6462|6468|6462|6468|6462|6467|6462|1191
1624653600000|2021-06-25 20:40:00|6466|6464|6466|6464|6466|6464|6466|6464|2332
1624653900000|2021-06-25 20:45:00|6468|6465|6468|6465|6468|6465|6468|6465|1065
1624654200000|2021-06-25 20:50:00|6467|6464|6467|6464|6467|6464|6467|6464|232
1624654500000|2021-06-25 20:55:00|||||||||26
1624867200000|2021-06-28 08:00:00|7000|6000|6466|6442|7000|6442|6466|6000|26
1624867500000|2021-06-28 08:05:00|6465|6465|6466|6460|6466|6465|6464|6442|601
1624867800000|2021-06-28 08:10:00|6473|6463|6469|6463|6484|6463|6469|6463|288
1624868100000|2021-06-28 08:15:00|6484||6472||6484||6468||427
1624868400000|2021-06-28 08:20:00|6484||6471||6484||6466||3761
1624868700000|2021-06-28 08:25:00|6467|6461|6484|6442|6484|6461|6464|6442|1451
1624869000000|2021-06-28 08:30:00|6466||6466||6484||6466||30
1624869300000|2021-06-28 08:35:00|6484||6466||6484||6466||14
1624869600000|2021-06-28 08:40:00|6484||6466||6484||6466||1
1624869900000|2021-06-28 08:45:00|6484||6466||6484||6461||5
1624870200000|2021-06-28 08:50:00|6484||6466||6484||6466||20
1624870500000|2021-06-28 08:55:00|6484||6466||6484||6466||0
1624870800000|2021-06-28 09:00:00|6484||6466||6484||6466||30
1624871100000|2021-06-28 09:05:00|6480||6466||6480||6466||0
1624871400000|2021-06-28 09:10:00|6480|6445|6466|6388|6484|6445|6466|6388|70
1624871700000|2021-06-28 09:15:00|6484|6376|6466|6376|6484|6376|6466|6360|50
1624872000000|2021-06-28 09:20:00|6475|6360|6466|6376|6475|6376|6466|6360|37
1624872300000|2021-06-28 09:25:00|6475|6360|6461|6388|6484|6388|6461|6360|4
1624872600000|2021-06-28 09:30:00|6466|6441|6466|6388|6484|6441|6461|6388|39
1624872900000|2021-06-28 09:35:00|6480||6466||6480||6466||0
1624873200000|2021-06-28 09:40:00|6475|6439|6466|6388|6475|6439|6466|6388|0
1624873500000|2021-06-28 09:45:00|6475|6439|6466|6388|6475|6439|6466|6388|3
1624873800000|2021-06-28 09:50:00|6475|6439|6462|6388|6475|6439|6462|6388|16
1624874100000|2021-06-28 09:55:00|6466||6462||6475||6461||0
1624874400000|2021-06-28 10:00:00|6466|6376|6461|6376|6475|6376|6461|6376|20
1624874700000|2021-06-28 10:05:00|6466|6360|6462|6376|6466|6376|6461|6360|4
1624875000000|2021-06-28 10:10:00|6466|6360|6462|6376|6466|6376|6462|6360|0
1624875300000|2021-06-28 10:15:00|6466|6360|6462|6376|6466|6376|6462|6360|50
1624875600000|2021-06-28 10:20:00|6466|6360|6435|6360|6466|6376|6435|6360|646
1624875900000|2021-06-28 10:25:00|6425|6380|6435|6400|6435|6424|6425|6360|163
1624876200000|2021-06-28 10:30:00||6421||6400||6421||6400|19
1624876500000|2021-06-28 10:35:00|6434|6422|6433|6400|6435|6422|6430|6400|45
1624876800000|2021-06-28 10:40:00|6435|6419|6435|6400|6435|6419|6435|6400|15
1624877100000|2021-06-28 10:45:00|6431|6423|6435|6400|6435|6423|6431|6400|150
1624877700000|2021-06-28 10:55:00||6405||6400||6405||6400|38
1624878000000|2021-06-28 11:00:00||6410||6425||6430||6410|4779
1624878300000|2021-06-28 11:05:00|6430|6427|6435|6427|6435|6427|6430|6427|232
1624878600000|2021-06-28 11:10:00|6434|6430|6434|6427|6434|6430|6433|6427|533
1624878900000|2021-06-28 11:15:00|6433|6428|6433|6430|6435|6432|6432|6428|883
1624879200000|2021-06-28 11:20:00|6435|6431|6435|6431|6435|6433|6435|6431|257
1624879500000|2021-06-28 11:25:00|6440|6433|6440|6437|6461|6438|6440|6433|393
1624879800000|2021-06-28 11:30:00|6438|6438|6449|6444|6461|6447|6438|6438|1162
1624880100000|2021-06-28 11:35:00|6450|6443|6456|6450|6462|6450|6446|6439|2529
1624880400000|2021-06-28 11:40:00|6454|6451|6449|6441|6454|6451|6449|6431|584
1624880700000|2021-06-28 11:45:00|||||||||20
1624881000000|2021-06-28 11:50:00|6448|6445|6448|6445|6448|6446|6447|6445|80
1624881300000|2021-06-28 11:55:00|6444|6442|6446|6443|6449|6443|6443|6442|1974
1624881600000|2021-06-28 12:00:00|6449||6448||6449||6448||3573
1624881900000|2021-06-28 12:05:00|6446|6442|6438|6434|6446|6442|6437|6431|1553
1624882200000|2021-06-28 12:10:00|6440|6435|6442|6437|6442|6437|6440|6434|438
1624882500000|2021-06-28 12:15:00|6440|6436|6440|6439|6440|6439|6440|6434|518
1624882800000|2021-06-28 12:20:00|6442|6438|6439|6434|6442|6438|6438|6434|453
1624883100000|2021-06-28 12:25:00|6438|6431|6439|6434|6439|6434|6438|6431|340
1624883400000|2021-06-28 12:30:00|6440|6436|6440|6437|6440|6437|6437|6436|1241
1624883700000|2021-06-28 12:35:00|6436|6434|6449|6440|6449|6440|6436|6434|2366
1624884000000|2021-06-28 12:40:00|6444|6437|6448|6439|6449|6439|6442|6437|1200
1624884300000|2021-06-28 12:45:00|6445||6445||6445||6442||406
1624884600000|2021-06-28 12:50:00|6447|6441|6447|6442|6447|6442|6447|6441|753
1624884900000|2021-06-28 12:55:00|6449|6443|6445|6440|6449|6447|6445|6440|1620
1624885200000|2021-06-28 13:00:00|6444|6431|6445|6442|6445|6444|6440|6431|2303
1624885500000|2021-06-28 13:05:00|6444|6441|6445|6442|6445|6443|6443|6440|1797
1624885800000|2021-06-28 13:10:00|6448|6444|6442|6441|6448|6444|6442|6440|2666
1624886100000|2021-06-28 13:15:00|6441|6440|6447|6440|6450|6445|6441|6440|3364
1624886400000|2021-06-28 13:20:00|6448|6445|6441|6439|6449|6447|6441|6439|12076
1624886700000|2021-06-28 13:25:00|6440|6438|6463|6456|6463|6458|6438|6431|3397
1624887000000|2021-06-28 13:30:00|6461|6438|6376|6374|6461|6456|6371|6370|679078
1624887300000|2021-06-28 13:35:00|6375|6375|6336|6335|6376|6375|6334|6333|389528
1624887600000|2021-06-28 13:40:00|6337|6336|6319|6318|6337|6336|6305|6304|427377
1624887900000|2021-06-28 13:45:00|6320|6319|6310|6309|6321|6320|6290|6289|537634
1624888200000|2021-06-28 13:50:00|6309|6308|6313|6312|6329|6328|6306|6305|337695
1624888500000|2021-06-28 13:55:00|6314|6313|6321|6320|6325|6324|6303|6302|256079
1624888800000|2021-06-28 14:00:00|6320|6319|6301|6300|6320|6319|6300|6299|268058
1624889100000|2021-06-28 14:05:00|6300|6299|6296|6295|6306|6305|6295|6294|217263
1624889400000|2021-06-28 14:10:00|6297|6296|6286|6285|6298|6297|6276|6275|301356
1624889700000|2021-06-28 14:15:00|6287|6286|6302|6301|6305|6304|6279|6278|242078
1624890000000|2021-06-28 14:20:00|6301|6300|6294|6293|6309|6308|6292|6291|202371
1624890300000|2021-06-28 14:25:00|6293|6292|6297|6296|6300|6299|6291|6290|128955
1624890600000|2021-06-28 14:30:00|6298|6297|6293|6292|6298|6297|6290|6289|199370
1624890900000|2021-06-28 14:35:00|6294|6293|6286|6285|6295|6294|6282|6281|181692
1624891200000|2021-06-28 14:40:00|6285|6284|6294|6293|6295|6294|6282|6281|139574
1624891500000|2021-06-28 14:45:00|6295|6294|6306|6305|6308|6307|6291|6290|120961
1624891800000|2021-06-28 14:50:00|6307|6306|6322|6320|6324|6324|6307|6306|162546
1624892100000|2021-06-28 14:55:00|6321|6321|6332|6331|6332|6331|6320|6319|200078
1624892400000|2021-06-28 15:00:00|6331|6330|6338|6337|6338|6337|6324|6323|142916
1624892700000|2021-06-28 15:05:00|6337|6336|6327|6326|6342|6341|6327|6326|129864
1624893000000|2021-06-28 15:10:00|6326|6325|6333|6332|6335|6334|6321|6320|198995
1624893300000|2021-06-28 15:15:00|6334|6333|6318|6317|6339|6339|6314|6313|224807
1624893600000|2021-06-28 15:20:00|6319|6318|6309|6308|6323|6322|6309|6308|132320
1624893900000|2021-06-28 15:25:00|6310|6309|6309|6308|6315|6314|6305|6304|112638
1624894200000|2021-06-28 15:30:00|6308|6307|6304|6303|6310|6309|6302|6301|135264
1624894500000|2021-06-28 15:35:00|6303|6302|6310|6309|6312|6311|6301|6300|116368
1624894800000|2021-06-28 15:40:00|6309|6308|6311|6310|6312|6311|6306|6305|79775
1624895100000|2021-06-28 15:45:00|6310|6309|6302|6301|6310|6309|6296|6295|174721
1624895400000|2021-06-28 15:50:00|6301|6300|6297|6296|6303|6302|6295|6294|119433
1624895700000|2021-06-28 15:55:00|6298|6297|6299|6298|6305|6304|6297|6296|40725
1624896000000|2021-06-28 16:00:00|6298|6297|6304|6303|6304|6303|6297|6296|162808
1624896300000|2021-06-28 16:05:00|6305|6304|6313|6312|6313|6312|6304|6304|128122
1624896600000|2021-06-28 16:10:00|6314|6313|6310|6309|6317|6316|6307|6306|142950
1624896900000|2021-06-28 16:15:00|6309|6308|6314|6313|6321|6320|6309|6308|177851
1624897200000|2021-06-28 16:20:00|6313|6312|6312|6311|6315|6314|6307|6306|52616
1624897500000|2021-06-28 16:25:00|6311|6310|6305|6304|6311|6310|6304|6303|83055
1624897800000|2021-06-28 16:30:00|6304|6303|6305|6304|6305|6304|6297|6296|125492
1624898100000|2021-06-28 16:35:00|6304|6303|6300|6300|6306|6305|6298|6297|134257
1624898400000|2021-06-28 16:40:00|6301|6299|6306|6305|6306|6305|6298|6297|54885
1624898700000|2021-06-28 16:45:00|6307|6306|6316|6315|6317|6316|6304|6303|103735
1624899000000|2021-06-28 16:50:00|6317|6316|6312|6311|6319|6318|6312|6311|45702
1624899300000|2021-06-28 16:55:00|6311|6310|6308|6307|6313|6312|6307|6306|116208
1624899600000|2021-06-28 17:00:00|6307|6306|6293|6292|6307|6306|6292|6291|96213
1624899900000|2021-06-28 17:05:00|6294|6293|6296|6295|6300|6299|6293|6292|68945
1624900200000|2021-06-28 17:10:00|6297|6296|6292|6291|6297|6296|6289|6288|127070
1624900500000|2021-06-28 17:15:00|6291|6290|6291|6290|6294|6293|6289|6288|101866
1624900800000|2021-06-28 17:20:00|6292|6291|6285|6284|6293|6292|6283|6282|98607
1624901100000|2021-06-28 17:25:00|6284|6283|6284|6283|6286|6285|6276|6275|170188
1624901400000|2021-06-28 17:30:00|6283|6282|6284|6283|6288|6287|6279|6278|99487
1624901700000|2021-06-28 17:35:00|6283|6282|6289|6288|6289|6288|6280|6279|120153
1624902000000|2021-06-28 17:40:00|6288|6287|6292|6291|6293|6292|6286|6285|84185
1624902300000|2021-06-28 17:45:00|6293|6292|6302|6301|6304|6303|6293|6292|106250
1624902600000|2021-06-28 17:50:00|6303|6302|6296|6295|6304|6303|6296|6295|57973
1624902900000|2021-06-28 17:55:00|6295|6294|6301|6300|6303|6302|6294|6293|112623
1624903200000|2021-06-28 18:00:00|6300|6299|6304|6303|6307|6306|6297|6296|99559
1624903500000|2021-06-28 18:05:00|6305|6304|6303|6302|6310|6309|6302|6301|64235
1624903800000|2021-06-28 18:10:00|6302|6301|6303|6302|6304|6303|6301|6300|40268
1624904100000|2021-06-28 18:15:00|6304|6303|6299|6298|6304|6303|6297|6296|75801
1624904400000|2021-06-28 18:20:00|6298|6297|6304|6303|6304|6303|6296|6295|90009
1624904700000|2021-06-28 18:25:00|6303|6302|6304|6303|6310|6309|6302|6301|89320
1624905000000|2021-06-28 18:30:00|6305|6304|6306|6305|6310|6309|6304|6303|78036
1624905300000|2021-06-28 18:35:00|6305|6304|6304|6303|6309|6308|6303|6302|65424
1624905600000|2021-06-28 18:40:00|6305|6304|6302|6301|6306|6305|6301|6300|71409
1624905900000|2021-06-28 18:45:00|6301|6300|6304|6303|6307|6306|6301|6300|107154
1624906200000|2021-06-28 18:50:00|6305|6304|6301|6300|6308|6307|6297|6296|72448
1624906500000|2021-06-28 18:55:00|6302|6301|6297|6296|6304|6303|6297|6296|71040
1624906800000|2021-06-28 19:00:00|6298|6297|6300|6299|6303|6302|6297|6296|98452
1624907100000|2021-06-28 19:05:00|6299|6298|6295|6294|6300|6299|6294|6293|100118
1624907400000|2021-06-28 19:10:00|6296|6295|6297|6296|6300|6299|6291|6290|108547
1624907700000|2021-06-28 19:15:00|6296|6295|6290|6289|6297|6296|6290|6289|105161
1624908000000|2021-06-28 19:20:00|6291|6290|6289|6288|6292|6291|6288|6287|147958
1624908300000|2021-06-28 19:25:00|6288|6287|6287|6286|6289|6288|6286|6285|112284
1624908600000|2021-06-28 19:30:00|6288|6287|6287|6286|6289|6288|6285|6284|193520
1624908900000|2021-06-28 19:35:00|6288|6287|6286|6285|6290|6289|6286|6285|148715
1624909200000|2021-06-28 19:40:00|6287|6286|6280|6279|6288|6287|6279|6278|214176
1624909500000|2021-06-28 19:45:00|6279|6278|6285|6284|6285|6284|6276|6275|382117
1624909800000|2021-06-28 19:50:00|6284|6283|6300|6299|6305|6304|6284|6283|504644
1624910100000|2021-06-28 19:55:00|6299|6298|6302|6301|6305|6304|6298|6297|596943
1624910400000|2021-06-28 20:00:00|6303|6300|6298|6295|6309|6301|6295|6276|464921
1624910700000|2021-06-28 20:05:00|6301|6296|6301|6298|6305|6299|6301|6296|101007
1624911000000|2021-06-28 20:10:00|6300|6299|6301|6298|6301|6300|6300|6298|14973
1624911300000|2021-06-28 20:15:00|6300|6295|6301|6295|6301|6295|6300|6295|4629
1624911600000|2021-06-28 20:20:00|6297|6296|6298|6295|6301|6299|6297|6295|2967
1624911900000|2021-06-28 20:25:00|6300|6296|6298|6295|6300|6296|6298|6295|34
1624912200000|2021-06-28 20:30:00|6300|6296|6301|6296|6301|6296|6300|6296|569
1624912500000|2021-06-28 20:35:00||6297||6295||6299||6295|641
1624912800000|2021-06-28 20:40:00|6300|6291|6301|6291|6301|6294|6300|6291|1644751
1624913100000|2021-06-28 20:45:00|6300|6294|6300|6291|6300|6294|6300|6291|5583
1624913400000|2021-06-28 20:50:00|6299|6295|6300|6295|6301|6295|6295|6295|802
1624913700000|2021-06-28 20:55:00|||||||||111
1624914000000|2021-06-28 21:00:00|6301|6300|6301|6295|6301|6300|6301|6295|477
1624914300000|2021-06-28 21:05:00|||||||||179283
1624914600000|2021-06-28 21:10:00|||||||||35
1624914900000|2021-06-28 21:15:00|6300||6300||6300||6300||210
1624915200000|2021-06-28 21:20:00|||||||||122
1624915500000|2021-06-28 21:25:00|||||||||49
1624915800000|2021-06-28 21:30:00|6301||6300||6301||6300||35
1624916100000|2021-06-28 21:35:00|6299||6300||6300||6299||296
1624916400000|2021-06-28 21:40:00|||||||||54
1624916700000|2021-06-28 21:45:00|||||||||56
1624917000000|2021-06-28 21:50:00|||||||||402
1624917300000|2021-06-28 21:55:00|6301||6301||6301||6301||184
1624917600000|2021-06-28 22:00:00|6300||6300||6300||6299||12
1624917900000|2021-06-28 22:05:00|6299||6299||6299||6299||45
1624918200000|2021-06-28 22:10:00|6297|6292|6297|6292|6297|6292|6297|6292|681
1624918500000|2021-06-28 22:15:00|6299||6299||6299||6299||108
1624918800000|2021-06-28 22:20:00||6295||6295||6295||6295|20
1624919100000|2021-06-28 22:25:00|||||||||5
1624919700000|2021-06-28 22:35:00|||||||||160
1624920000000|2021-06-28 22:40:00|||||||||25
1624920300000|2021-06-28 22:45:00|6300||6300||6300||6300||1703
1624920600000|2021-06-28 22:50:00|6299|6292|6300|6292|6300|6292|6299|6292|1001
1624920900000|2021-06-28 22:55:00|||||||||200
1624921200000|2021-06-28 23:00:00|6299||6297||6300||6297||120
1624921500000|2021-06-28 23:05:00|6299||6299||6299||6299||10
1624921800000|2021-06-28 23:10:00||6293||6293||6293||6293|250
1624922100000|2021-06-28 23:15:00|6293|6292|6299|6280|6299|6292|6292|6280|1032
1624922400000|2021-06-28 23:20:00||6281||6281||6281||6281|1
1624922700000|2021-06-28 23:25:00|||||||||41
1624923000000|2021-06-28 23:30:00|||||||||20
1624923600000|2021-06-28 23:40:00|6290|6282|6290|6281|6290|6282|6290|6281|10059
1624923900000|2021-06-28 23:45:00|6299|6282|6285|6281|6299|6282|6285|6281|10101
1624924200000|2021-06-28 23:50:00||6280||6281||6281||6280|5716
1624924500000|2021-06-28 23:55:00|6299|6285|6298|6285|6299|6285|6298|6285|603
1624953600000|2021-06-29 08:00:00|6355|6300|6360|6301|6379|6301|6332|6300|594
1624953900000|2021-06-29 08:05:00|6349|6302|6345|6301|6349|6302|6345|6301|10
1624954200000|2021-06-29 08:10:00|||||||||64
1624954500000|2021-06-29 08:15:00|6322|6302|6317|6302|6345|6302|6317|6302|119
1624954800000|2021-06-29 08:20:00|6345|6301|6345|6310|6345|6310|6314|6301|200
1624955100000|2021-06-29 08:25:00|||||||||100
1624955400000|2021-06-29 08:30:00|6319|6301|6345|6300|6345|6301|6319|6300|1500
1624955700000|2021-06-29 08:35:00|6344||6344||6344||6344||100
1624956000000|2021-06-29 08:40:00|6313|6296|6310|6296|6344|6296|6308|6296|230
1624956300000|2021-06-29 08:45:00|6344|6283|6344|6296|6344|6297|6306|6274|89
1624956600000|2021-06-29 08:50:00|6340|6297|6340|6296|6340|6297|6340|6296|241
1624956900000|2021-06-29 08:55:00|6312|6290|6325|6286|6340|6290|6302|6286|1168
1624957200000|2021-06-29 09:00:00|6310||6300||6310||6300||0
1624957500000|2021-06-29 09:05:00|6299||6290||6300||6290||495
1624957800000|2021-06-29 09:10:00|6300||6290||6300||6290||246
1624958100000|2021-06-29 09:15:00|||||||||25
1624958400000|2021-06-29 09:20:00|6300||6300||6300||6300||210
1624958700000|2021-06-29 09:25:00|||||||||2
1624959000000|2021-06-29 09:30:00|||||||||20
1624959300000|2021-06-29 09:35:00|||||||||3
1624959600000|2021-06-29 09:40:00|||||||||35
1624959900000|2021-06-29 09:45:00||6290||6290||6290||6290|200
1624960200000|2021-06-29 09:50:00||6286||6286||6286||6286|1
1624960500000|2021-06-29 09:55:00|||||||||40
1624960800000|2021-06-29 10:00:00|6310|6288|6310|6286|6310|6288|6310|6286|181
1624961100000|2021-06-29 10:05:00|6298|6290|6310|6286|6310|6290|6288|6286|1651
1624961400000|2021-06-29 10:10:00||6284||6284||6284||6284|1
1624961700000|2021-06-29 10:15:00|||||||||1
1624962000000|2021-06-29 10:20:00||6284||6284||6284||6284|0
1624962600000|2021-06-29 10:30:00|6302||6302||6312||6302||0
1624962900000|2021-06-29 10:35:00|6312|6273|6302|6274|6312|6274|6302|6273|0
1624963200000|2021-06-29 10:40:00|6312|6273|6312|6273|6312|6273|6302|6273|0
1624963500000|2021-06-29 10:45:00|6309||6300||6309||6300||3
1624963800000|2021-06-29 10:50:00|6309|6278|6300|6276|6309|6278|6300|6276|19
1624964100000|2021-06-29 10:55:00|6309|6279|6300|6276|6309|6279|6294|6276|59
1624964400000|2021-06-29 11:00:00|6279|6281|6290|6276|6300|6281|6279|6276|1422
1624964700000|2021-06-29 11:05:00|6288|6282|6290|6285|6290|6285|6288|6276|692
1624965000000|2021-06-29 11:10:00|6289|6276|6292|6285|6292|6289|6289|6276|1359
1624965300000|2021-06-29 11:15:00|6289|6280|6285|6281|6289|6281|6285|6280|210
1624965600000|2021-06-29 11:20:00|6287||6287||6287||6287||139
1624965900000|2021-06-29 11:25:00|6286|6276|6286|6278|6286|6278|6281|6276|224
1624966200000|2021-06-29 11:30:00|||||||||24
1624966500000|2021-06-29 11:35:00|6287|6280|6287|6282|6287|6282|6287|6280|208
1624966800000|2021-06-29 11:40:00|6289|6281|6289|6282|6289|6286|6287|6281|339
1624967100000|2021-06-29 11:45:00|6287|6283|6289|6285|6289|6288|6287|6282|454
1624967400000|2021-06-29 11:50:00||6286||6286||6286||6286|0
1624967700000|2021-06-29 11:55:00|6299|6288|6295|6288|6299|6289|6295|6288|692
1624968000000|2021-06-29 12:00:00|6293|6289|6291|6290|6295|6290|6291|6288|9989
1624968300000|2021-06-29 12:05:00|6292|6291|6305|6301|6306|6301|6292|6291|6538
1624968600000|2021-06-29 12:10:00|6306|6303|6307|6303|6309|6306|6303|6303|7191
1624968900000|2021-06-29 12:15:00|6309|6307|6313|6307|6325|6311|6309|6307|1656
1624969200000|2021-06-29 12:20:00|6310|6300|6319|6316|6338|6316|6309|6300|2584
1624969500000|2021-06-29 12:25:00|6320||6320||6327||6319||620
1624969800000|2021-06-29 12:30:00|6319|6315|6317|6313|6338|6320|6314|6301|3428
1624970100000|2021-06-29 12:35:00||6315||6314||6316||6313|2489
1624970400000|2021-06-29 12:40:00||6315||6316||6316||6315|575
1624970700000|2021-06-29 12:45:00|6318|6317|6322|6321|6322|6321|6318|6317|2618
1624971000000|2021-06-29 12:50:00|6330|6320|6330|6329|6330|6329|6325|6320|1428
1624971300000|2021-06-29 12:55:00|6329|6328|6332|6326|6332|6330|6329|6326|4652
1624971600000|2021-06-29 13:00:00|6327|6325|6325|6322|6332|6325|6322|6316|1292
1624971900000|2021-06-29 13:05:00|6324|6323|6325|6324|6325|6324|6322|6316|580
1624972200000|2021-06-29 13:10:00|6329|6325|6328|6324|6329|6326|6326|6324|1983
1624972500000|2021-06-29 13:15:00|6327|6323|6324|6320|6327|6323|6323|6318|2489
1624972800000|2021-06-29 13:20:00|6325|6322|6330|6326|6330|6326|6325|6322|2206
1624973100000|2021-06-29 13:25:00|6329|6327|6338|6320|6338|6334|6322|6318|4220
1624973400000|2021-06-29 13:30:00|6337|6319|6347|6346|6377|6376|6320|6318|706431
1624973700000|2021-06-29 13:35:00|6346|6345|6354|6353|6376|6375|6344|6343|333609
1624974000000|2021-06-29 13:40:00|6355|6354|6361|6360|6370|6369|6353|6353|245703
1624974300000|2021-06-29 13:45:00|6360|6359|6355|6354|6370|6369|6351|6350|253491
1624974600000|2021-06-29 13:50:00|6354|6353|6354|6353|6366|6365|6349|6348|210238
1624974900000|2021-06-29 13:55:00|6355|6354|6354|6353|6362|6361|6352|6351|163129
1624975200000|2021-06-29 14:00:00|6355|6354|6350|6349|6356|6355|6330|6329|221280
1624975500000|2021-06-29 14:05:00|6351|6350|6345|6344|6354|6353|6342|6341|152077
1624975800000|2021-06-29 14:10:00|6344|6343|6335|6334|6344|6343|6331|6330|145972
1624976100000|2021-06-29 14:15:00|6336|6335|6342|6341|6347|6346|6335|6334|160335
1624976400000|2021-06-29 14:20:00|6343|6342|6343|6342|6347|6346|6338|6337|146642
1624976700000|2021-06-29 14:25:00|6344|6343|6348|6347|6354|6353|6340|6339|202119
1624977000000|2021-06-29 14:30:00|6347|6346|6353|6352|6359|6358|6347|6346|126610
1624977300000|2021-06-29 14:35:00|6352|6351|6342|6341|6354|6353|6340|6339|105729
1624977600000|2021-06-29 14:40:00|6341|6340|6342|6341|6342|6341|6334|6333|104184
1624977900000|2021-06-29 14:45:00|6343|6342|6342|6341|6348|6347|6336|6335|118933
1624978200000|2021-06-29 14:50:00|6341|6340|6343|6342|6344|6343|6337|6336|74649
1624978500000|2021-06-29 14:55:00|6342|6341|6340|6339|6344|6343|6335|6334|75414
1624978800000|2021-06-29 15:00:00|6341|6340|6340|6339|6349|6348|6339|6338|79952
1624979100000|2021-06-29 15:05:00|6339|6338|6344|6343|6346|6345|6338|6337|57704
1624979400000|2021-06-29 15:10:00|6343|6342|6342|6341|6346|6345|6339|6338|146905
1624979700000|2021-06-29 15:15:00|6343|6342|6353|6352|6355|6354|6342|6342|151109
1624980000000|2021-06-29 15:20:00|6354|6353|6350|6349|6354|6353|6348|6347|107666
1624980300000|2021-06-29 15:25:00|6351|6350|6345|6344|6356|6355|6345|6344|112080
1624980600000|2021-06-29 15:30:00|6344|6343|6337|6336|6345|6344|6336|6335|193350
1624980900000|2021-06-29 15:35:00|6336|6335|6327|6326|6339|6338|6327|6326|135599
1624981200000|2021-06-29 15:40:00|6328|6327|6321|6320|6333|6332|6321|6320|148494
1624981500000|2021-06-29 15:45:00|6322|6321|6311|6310|6322|6321|6311|6310|139279
1624981800000|2021-06-29 15:50:00|6310|6309|6315|6314|6316|6315|6309|6308|177943
1624982100000|2021-06-29 15:55:00|6316|6315|6312|6311|6316|6315|6311|6310|147885
1624982400000|2021-06-29 16:00:00|6311|6310|6309|6308|6313|6312|6308|6307|172798
1624982700000|2021-06-29 16:05:00|6308|6307|6305|6304|6308|6307|6304|6303|154866
1624983000000|2021-06-29 16:10:00|6306|6305|6303|6302|6306|6305|6302|6301|179526
1624983300000|2021-06-29 16:15:00|6302|6301|6307|6306|6311|6310|6302|6301|208969
1624983600000|2021-06-29 16:20:00|6306|6305|6294|6293|6307|6306|6294|6293|147054
1624983900000|2021-06-29 16:25:00|6295|6294|6283|6282|6295|6294|6283|6282|177055
1624984200000|2021-06-29 16:30:00|6282|6281|6282|6281|6286|6285|6280|6279|269039
1624984500000|2021-06-29 16:35:00|6283|6282|6288|6287|6296|6295|6282|6281|99878
1624984800000|2021-06-29 16:40:00|6287|6286|6289|6288|6293|6292|6287|6286|80036
1624985100000|2021-06-29 16:45:00|6288|6287|6286|6285|6288|6287|6286|6285|50128
1624985400000|2021-06-29 16:50:00|6285|6284|6283|6282|6285|6285|6281|6280|97350
1624985700000|2021-06-29 16:55:00|6284|6283|6285|6284|6287|6286|6281|6280|87554
1624986000000|2021-06-29 17:00:00|6286|6285|6285|6284|6290|6289|6284|6283|88519
1624986300000|2021-06-29 17:05:00|6286|6285|6291|6290|6292|6291|6285|6284|74125
1624986600000|2021-06-29 17:10:00|6292|6291|6292|6291|6295|6294|6288|6287|83532
1624986900000|2021-06-29 17:15:00|6293|6292|6291|6290|6293|6292|6291|6290|80967
1624987200000|2021-06-29 17:20:00|6292|6291|6298|6297|6298|6297|6291|6290|105894
1624987500000|2021-06-29 17:25:00|6299|6298|6298|6297|6304|6303|6297|6296|108759
1624987800000|2021-06-29 17:30:00|6297|6296|6298|6297|6301|6300|6297|6296|114007
1624988100000|2021-06-29 17:35:00|6299|6298|6299|6298|6300|6299|6297|6296|120753
1624988400000|2021-06-29 17:40:00|6300|6299|6298|6297|6300|6299|6297|6296|60010
1624988700000|2021-06-29 17:45:00|6297|6296|6299|6298|6300|6299|6294|6293|129893
1624989000000|2021-06-29 17:50:00|6298|6297|6296|6295|6298|6297|6294|6293|102494
1624989300000|2021-06-29 17:55:00|6297|6296|6295|6294|6299|6298|6295|6294|72691
1624989600000|2021-06-29 18:00:00|6294|6295|6293|6292|6296|6295|6290|6289|165793
1624989900000|2021-06-29 18:05:00|6292|6291|6290|6289|6293|6292|6287|6286|89706
1624990200000|2021-06-29 18:10:00|6289|6288|6288|6287|6291|6290|6284|6283|79880
1624990500000|2021-06-29 18:15:00|6289|6288|6281|6280|6292|6291|6280|6279|113687
1624990800000|2021-06-29 18:20:00|6282|6281|6283|6282|6286|6285|6282|6281|119573
1624991100000|2021-06-29 18:25:00|6282|6281|6284|6283|6284|6283|6281|6280|120820
1624991400000|2021-06-29 18:30:00|6283|6282|6283|6282|6292|6291|6283|6282|91040
1624991700000|2021-06-29 18:35:00|6284|6283|6280|6279|6284|6283|6279|6278|134038
1624992000000|2021-06-29 18:40:00|6279|6278|6273|6272|6279|6278|6269|6268|238171
1624992300000|2021-06-29 18:45:00|6272|6271|6271|6270|6273|6272|6267|6266|185095
1624992600000|2021-06-29 18:50:00|6270|6269|6271|6270|6271|6270|6267|6266|89997
1624992900000|2021-06-29 18:55:00|6270|6269|6276|6275|6276|6275|6270|6269|96142
1624993200000|2021-06-29 19:00:00|6275|6274|6277|6276|6279|6278|6275|6274|136212
1624993500000|2021-06-29 19:05:00|6276|6275|6277|6276|6278|6277|6276|6275|97996
1624993800000|2021-06-29 19:10:00|6278|6277|6279|6278|6283|6282|6277|6276|122864
1624994100000|2021-06-29 19:15:00|6278|6277|6274|6273|6279|6278|6274|6273|124117
1624994400000|2021-06-29 19:20:00|6273|6272|6271|6270|6274|6273|6270|6269|189447
1624994700000|2021-06-29 19:25:00|6270|6269|6269|6268|6276|6275|6269|6268|180798
1624995000000|2021-06-29 19:30:00|6268|6267|6272|6271|6276|6275|6268|6267|160094
1624995300000|2021-06-29 19:35:00|6271|6270|6268|6267|6272|6271|6268|6267|127431
1624995600000|2021-06-29 19:40:00|6269|6268|6270|6269|6272|6271|6268|6267|293210
1624995900000|2021-06-29 19:45:00|6271|6270|6270|6269|6274|6273|6270|6269|279858
1624996200000|2021-06-29 19:50:00|6271|6270|6276|6275|6278|6277|6271|6270|474483
1624996500000|2021-06-29 19:55:00|6275|6274|6263|6262|6277|6276|6259|6258|1098868
1624996800000|2021-06-29 20:00:00|6265|6261|6273|6265|6284|6271|6262|6254|1000917
1624997100000|2021-06-29 20:05:00|6270|6264|6270|6264|6270|6265|6270|6264|4699
1624997400000|2021-06-29 20:10:00|6264|6265|6270|6263|6270|6265|6264|6262|22740
1624997700000|2021-06-29 20:15:00|6269|6265|6270|6265|6270|6265|6269|6265|291
1624998000000|2021-06-29 20:20:00|6273|6266|6270|6265|6273|6270|6270|6265|2516
1624998300000|2021-06-29 20:25:00|6269|6264|6269|6264|6269|6264|6269|6264|332
1624998600000|2021-06-29 20:30:00|6270||6270||6270||6269||49
1624998900000|2021-06-29 20:35:00||6265||6265||6265||6265|139
1624999200000|2021-06-29 20:40:00||6264||6264||6264||6264|188
1624999500000|2021-06-29 20:45:00|6269|6265|6269|6266|6269|6266|6269|6264|20
1624999800000|2021-06-29 20:50:00||6264||6264||6264||6264|9
1625000100000|2021-06-29 20:55:00|6268||6269||6269||6268||83
1625000400000|2021-06-29 21:00:00|||||||||52
1625000700000|2021-06-29 21:05:00||6265||6265||6265||6265|34
1625001000000|2021-06-29 21:10:00|6267|6264|6264|6263|6267|6264|6264|6263|1413
1625001300000|2021-06-29 21:15:00|6263|6262|6268|6262|6270|6262|6263|6262|2391
1625001600000|2021-06-29 21:20:00|||||||||55
1625001900000|2021-06-29 21:25:00|6270||6269||6270||6269||300
1625002200000|2021-06-29 21:30:00|||||||||6
1625002500000|2021-06-29 21:35:00|6270||6268||6270||6268||151
1625002800000|2021-06-29 21:40:00|||||||||11
1625003100000|2021-06-29 21:45:00|6270||6267||6270||6267||84
1625003400000|2021-06-29 21:50:00|||||||||199
1625003700000|2021-06-29 21:55:00|6265||6263||6267||6263||232
1625004000000|2021-06-29 22:00:00|6267||6265||6267||6265||164
1625004300000|2021-06-29 22:05:00|6267||6264||6267||6264||289
1625004600000|2021-06-29 22:10:00|||||||||91
1625004900000|2021-06-29 22:15:00|||||||||128
1625005500000|2021-06-29 22:25:00|6267|6263|6267|6263|6267|6263|6267|6263|785
1625005800000|2021-06-29 22:30:00|||||||||790
1625006100000|2021-06-29 22:35:00|||||||||8
1625006400000|2021-06-29 22:40:00|6268||6267||6268||6267||90
1625006700000|2021-06-29 22:45:00|||||||||7
1625007000000|2021-06-29 22:50:00|||||||||12
1625007300000|2021-06-29 22:55:00|6268|6267|6268|6263|6268|6267|6268|6263|604
1625007600000|2021-06-29 23:00:00|||||||||250
1625007900000|2021-06-29 23:05:00||6262||6262||6262||6262|0
1625008200000|2021-06-29 23:10:00|||||||||10
1625008500000|2021-06-29 23:15:00|6270|6264|6267|6266|6270|6266|6267|6264|265
1625008800000|2021-06-29 23:20:00|6270|6262|6267|6262|6270|6267|6267|6262|1295
1625009100000|2021-06-29 23:25:00||6263||6263||6263||6263|223
1625009400000|2021-06-29 23:30:00|||||||||1148
1625009700000|2021-06-29 23:35:00||6265||6265||6265||6265|0
1625010000000|2021-06-29 23:40:00|6270||6270||6270||6270||168
1625010300000|2021-06-29 23:45:00|||||||||279
1625010600000|2021-06-29 23:50:00|||||||||18
1625010900000|2021-06-29 23:55:00|6265|6264|6265|6263|6270|6264|6265|6263|1397
1625040000000|2021-06-30 08:00:00|6305|6206|6322|6226|6350|6237|6294|6206|35
1625040300000|2021-06-30 08:05:00|||||||||6
1625040600000|2021-06-30 08:10:00|6253|6241|6322|6262|6322|6262|6253|6226|29
1625040900000|2021-06-30 08:15:00|6268|6226|6322|6226|6322|6226|6268|6226|110
1625041500000|2021-06-30 08:25:00|||||||||9
1625041800000|2021-06-30 08:30:00|6257|6234|6259|6226|6322|6234|6240|6226|229
1625042100000|2021-06-30 08:35:00|6322||6259||6322||6259||3
1625042400000|2021-06-30 08:40:00|6322||6322||6322||6322||49
1625042700000|2021-06-30 08:45:00|||||||||2
1625043000000|2021-06-30 08:50:00|6240||6322||6322||6237||141
1625043300000|2021-06-30 08:55:00|||||||||58
1625043600000|2021-06-30 09:00:00|6232||6240||6254||6232||11
1625043900000|2021-06-30 09:05:00|6232|6228|6259|6226|6322|6228|6232|6226|96
1625044200000|2021-06-30 09:10:00|6322||6322||6322||6259||90
1625044500000|2021-06-30 09:15:00||6232||6226||6232||6226|23
1625044800000|2021-06-30 09:20:00|||||||||16
1625045700000|2021-06-30 09:35:00||6234||6226||6234||6226|127
1625046000000|2021-06-30 09:40:00|6300||6300||6300||6300||1
1625046300000|2021-06-30 09:45:00|6322|6240|6300|6259|6322|6259|6300|6240|50
1625046600000|2021-06-30 09:50:00|6322||6300||6322||6300||0
1625046900000|2021-06-30 09:55:00|6322||6300||6322||6300||0
1625047200000|2021-06-30 10:00:00|6322||6300||6322||6300||10
1625047500000|2021-06-30 10:05:00|6322|6265|6300|6265|6322|6265|6300|6265|8
1625047800000|2021-06-30 10:10:00|6322|6259|6300|6259|6322|6259|6300|6259|0
1625048100000|2021-06-30 10:15:00|6322||6300||6322||6300||0
1625048400000|2021-06-30 10:20:00|6322|6261|6290|6259|6322|6261|6290|6259|26
1625048700000|2021-06-30 10:25:00||6270||6270||6270||6270|7
1625049000000|2021-06-30 10:30:00|6322|6282|6322|6270|6322|6290|6322|6270|816
1625049300000|2021-06-30 10:35:00|||||||||1
1625049900000|2021-06-30 10:45:00|||||||||10
1625050200000|2021-06-30 10:50:00|||||||||2
1625050500000|2021-06-30 10:55:00|||||||||3
1625050800000|2021-06-30 11:00:00|6318|6282|6298|6270|6318|6283|6292|6270|172
1625051100000|2021-06-30 11:05:00|6276|6280|6287|6278|6298|6288|6276|6270|317
1625051400000|2021-06-30 11:10:00|6291|6280|6299|6295|6299|6295|6291|6280|6061
1625051700000|2021-06-30 11:15:00|6302|6296|6307|6303|6318|6305|6302|6296|3044
1625052000000|2021-06-30 11:20:00|6309|6304|6300|6298|6309|6307|6295|6281|8711
1625052300000|2021-06-30 11:25:00|6307|6299|6302|6298|6318|6302|6300|6298|1471
1625052600000|2021-06-30 11:30:00|6301|6297|6303|6298|6305|6303|6301|6290|781
1625052900000|2021-06-30 11:35:00|6305|6296|6295|6292|6305|6299|6294|6290|1902
1625053200000|2021-06-30 11:40:00|6299|6293|6293|6291|6303|6294|6293|6291|526
1625053500000|2021-06-30 11:45:00|6292|6292|6290|6286|6292|6292|6290|6282|964
1625053800000|2021-06-30 11:50:00|6288|6288|6291|6289|6291|6289|6287|6284|1113
1625054100000|2021-06-30 11:55:00|6297|6290|6294|6290|6302|6297|6294|6290|1404
1625054400000|2021-06-30 12:00:00|6295|6294|6294|6290|6297|6294|6294|6290|9124
1625054700000|2021-06-30 12:05:00|6292|6291|6297|6294|6297|6295|6292|6291|1914
1625055000000|2021-06-30 12:10:00||6296||6294||6296||6294|213
1625055300000|2021-06-30 12:15:00|6302|6295|6303|6297|6305|6304|6302|6294|4597
1625055600000|2021-06-30 12:20:00|6304|6300|6299|6295|6304|6300|6295|6294|4333
1625055900000|2021-06-30 12:25:00|6300|6296|6302|6297|6304|6300|6299|6295|1078
1625056200000|2021-06-30 12:30:00|6305|6301|6307|6303|6309|6306|6302|6301|2392
1625056500000|2021-06-30 12:35:00|6309|6306|6306|6303|6309|6307|6306|6303|1126
1625056800000|2021-06-30 12:40:00|6305|6305|6305|6303|6305|6305|6305|6303|832
1625057100000|2021-06-30 12:45:00|6306|6302|6306|6303|6306|6304|6306|6302|465
1625057400000|2021-06-30 12:50:00|6307|6300|6309|6305|6309|6305|6307|6296|3064
1625057700000|2021-06-30 12:55:00|6310|6307|6309|6305|6310|6307|6307|6305|2312
1625058000000|2021-06-30 13:00:00|6307|6300|6297|6294|6307|6301|6295|6294|6751
1625058300000|2021-06-30 13:05:00|6296|6288|6295|6289|6297|6294|6295|6288|2108
1625058600000|2021-06-30 13:10:00|6294|6292|6294|6290|6295|6292|6290|6289|8343
1625058900000|2021-06-30 13:15:00|6295|6291|6283|6280|6295|6291|6283|6280|3033
1625059200000|2021-06-30 13:20:00|6282|6281|6284|6267|6299|6285|6275|6267|8462
1625059500000|2021-06-30 13:25:00|6283|6275|6272|6249|6285|6277|6245|6230|16662
1625059800000|2021-06-30 13:30:00|6271|6250|6261|6260|6288|6285|6246|6245|577448
1625060100000|2021-06-30 13:35:00|6262|6261|6256|6255|6270|6269|6249|6248|400628
1625060400000|2021-06-30 13:40:00|6257|6256|6273|6272|6287|6286|6253|6252|408751
1625060700000|2021-06-30 13:45:00|6274|6273|6267|6266|6274|6273|6262|6261|302163
1625061000000|2021-06-30 13:50:00|6266|6265|6278|6277|6286|6285|6266|6265|226105
1625061300000|2021-06-30 13:55:00|6277|6276|6298|6297|6304|6303|6276|6275|431177
1625061600000|2021-06-30 14:00:00|6299|6298|6296|6295|6308|6307|6294|6293|288755
1625061900000|2021-06-30 14:05:00|6295|6294|6292|6291|6299|6298|6280|6279|264545
1625062200000|2021-06-30 14:10:00|6293|6292|6304|6303|6310|6309|6289|6288|228623
1625062500000|2021-06-30 14:15:00|6303|6302|6294|6293|6308|6307|6293|6292|156127
1625062800000|2021-06-30 14:20:00|6295|6294|6302|6301|6306|6305|6291|6290|131423
1625063100000|2021-06-30 14:25:00|6303|6302|6297|6296|6304|6303|6294|6293|173210
1625063400000|2021-06-30 14:30:00|6296|6295|6313|6312|6315|6314|6286|6285|226371
1625063700000|2021-06-30 14:35:00|6312|6311|6308|6307|6320|6319|6302|6301|214398
1625064000000|2021-06-30 14:40:00|6309|6308|6297|6296|6312|6311|6289|6288|235911
1625064300000|2021-06-30 14:45:00|6296|6297|6304|6303|6306|6305|6293|6292|168791
1625064600000|2021-06-30 14:50:00|6303|6302|6283|6282|6303|6302|6280|6279|188042
1625064900000|2021-06-30 14:55:00|6282|6281|6282|6281|6288|6287|6280|6279|126166
1625065200000|2021-06-30 15:00:00|6283|6282|6280|6279|6286|6285|6276|6275|144122
1625065500000|2021-06-30 15:05:00|6281|6280|6284|6283|6286|6285|6279|6278|132222
1625065800000|2021-06-30 15:10:00|6283|6282|6275|6274|6284|6283|6274|6273|155235
1625066100000|2021-06-30 15:15:00|6274|6273|6278|6277|6280|6279|6273|6272|131186
1625066400000|2021-06-30 15:20:00|6279|6278|6287|6286|6288|6287|6274|6273|118377
1625066700000|2021-06-30 15:25:00|6286|6285|6281|6280|6286|6285|6276|6275|82618
1625067000000|2021-06-30 15:30:00|6280|6279|6275|6274|6284|6283|6272|6271|100766
1625067300000|2021-06-30 15:35:00|6276|6275|6280|6279|6283|6282|6274|6273|111434
1625067600000|2021-06-30 15:40:00|6279|6278|6286|6285|6287|6286|6279|6278|101876
1625067900000|2021-06-30 15:45:00|6285|6284|6281|6280|6288|6287|6281|6280|87295
1625068200000|2021-06-30 15:50:00|6282|6281|6284|6283|6287|6286|6279|6278|120763
1625068500000|2021-06-30 15:55:00|6285|6284|6287|6286|6291|6290|6284|6283|54799
1625068800000|2021-06-30 16:00:00|6288|6287|6300|6299|6306|6305|6288|6287|134239
1625069100000|2021-06-30 16:05:00|6301|6300|6295|6294|6304|6303|6293|6292|135135
1625069400000|2021-06-30 16:10:00|6296|6295|6294|6293|6298|6297|6294|6293|43726
1625069700000|2021-06-30 16:15:00|6293|6292|6290|6289|6294|6293|6290|6289|57722
1625070000000|2021-06-30 16:20:00|6289|6288|6294|6293|6294|6293|6289|6288|81452
1625070300000|2021-06-30 16:25:00|6293|6292|6299|6298|6301|6300|6292|6291|88590
1625070600000|2021-06-30 16:30:00|6300|6299|6299|6298|6303|6302|6299|6298|107145
1625070900000|2021-06-30 16:35:00|6300|6299|6304|6303|6307|6306|6299|6298|90065
1625071200000|2021-06-30 16:40:00|6303|6302|6304|6303|6304|6303|6299|6298|69124
1625071500000|2021-06-30 16:45:00|6303|6302|6296|6295|6303|6302|6296|6295|82354
1625071800000|2021-06-30 16:50:00|6297|6296|6303|6302|6305|6304|6296|6295|71076
1625072100000|2021-06-30 16:55:00|6304|6303|6299|6298|6304|6303|6296|6295|63147
1625072400000|2021-06-30 17:00:00|6300|6299|6298|6297|6301|6300|6296|6295|40185
1625072700000|2021-06-30 17:05:00|6297|6296|6301|6300|6302|6301|6296|6295|58670
1625073000000|2021-06-30 17:10:00|6300|6299|6299|6298|6303|6302|6296|6295|60460
1625073300000|2021-06-30 17:15:00|6300|6299|6302|6301|6303|6302|6299|6298|46094
1625073600000|2021-06-30 17:20:00|6301|6300|6302|6301|6303|6302|6299|6298|74417
1625073900000|2021-06-30 17:25:00|6303|6302|6302|6301|6306|6305|6301|6300|58977
1625074200000|2021-06-30 17:30:00|6303|6302|6303|6302|6305|6304|6301|6300|81791
1625074500000|2021-06-30 17:35:00|6302|6301|6302|6301|6305|6304|6301|6300|73556
1625074800000|2021-06-30 17:40:00|6301|6300|6296|6295|6302|6301|6295|6294|74086
1625075100000|2021-06-30 17:45:00|6297|6296|6295|6294|6298|6297|6294|6293|75357
1625075400000|2021-06-30 17:50:00|6296|6295|6296|6295|6298|6297|6294|6293|47136
1625075700000|2021-06-30 17:55:00|6295|6294|6293|6292|6295|6295|6289|6288|65166
1625076000000|2021-06-30 18:00:00|6294|6293|6292|6291|6294|6293|6289|6288|73104
1625076300000|2021-06-30 18:05:00|6291|6290|6287|6286|6291|6290|6287|6286|59884
1625076600000|2021-06-30 18:10:00|6288|6287|6291|6290|6293|6292|6286|6285|74650
1625076900000|2021-06-30 18:15:00|6292|6291|6294|6293|6295|6295|6291|6290|64681
1625077200000|2021-06-30 18:20:00|6295|6294|6300|6299|6304|6303|6295|6294|99313
1625077500000|2021-06-30 18:25:00|6301|6300|6301|6300|6304|6303|6300|6299|77279
1625077800000|2021-06-30 18:30:00|6302|6301|6308|6307|6312|6311|6301|6301|177263
1625078100000|2021-06-30 18:35:00|6309|6308|6304|6303|6311|6310|6304|6303|73629
1625078400000|2021-06-30 18:40:00|6303|6302|6305|6304|6310|6309|6301|6300|263168
1625078700000|2021-06-30 18:45:00|6306|6305|6307|6306|6312|6311|6306|6305|139412
1625079000000|2021-06-30 18:50:00|6308|6307|6308|6307|6310|6309|6306|6305|64196
1625079300000|2021-06-30 18:55:00|6309|6308|6310|6309|6312|6311|6308|6307|71846
1625079600000|2021-06-30 19:00:00|6309|6308|6309|6308|6311|6310|6308|6307|44321
1625079900000|2021-06-30 19:05:00|6310|6309|6310|6309|6314|6313|6309|6308|106676
1625080200000|2021-06-30 19:10:00|6309|6308|6305|6304|6310|6309|6303|6302|143608
1625080500000|2021-06-30 19:15:00|6306|6305|6311|6310|6311|6310|6306|6305|65620
1625080800000|2021-06-30 19:20:00|6312|6311|6310|6309|6313|6312|6310|6309|55641
1625081100000|2021-06-30 19:25:00|6311|6310|6314|6313|6316|6315|6310|6310|116665
1625081400000|2021-06-30 19:30:00|6313|6312|6320|6319|6320|6319|6313|6312|129945
1625081700000|2021-06-30 19:35:00|6319|6318|6319|6318|6323|6322|6318|6317|211382
1625082000000|2021-06-30 19:40:00|6320|6319|6314|6313|6320|6319|6308|6307|213639
1625082300000|2021-06-30 19:45:00|6313|6312|6303|6302|6315|6314|6302|6301|241386
1625082600000|2021-06-30 19:50:00|6304|6303|6306|6305|6312|6311|6302|6301|517896
1625082900000|2021-06-30 19:55:00|6307|6306|6307|6306|6313|6312|6306|6305|653226
1625083200000|2021-06-30 20:00:00|6306|6305|6307|6300|6316|6308|6305|6295|10661
1625083500000|2021-06-30 20:05:00|6302|6301|6307|6301|6311|6301|6302|6301|782936
1625083800000|2021-06-30 20:10:00|6310|6304|6311|6301|6311|6310|6307|6301|10172
1625084100000|2021-06-30 20:15:00|6308|6300|6290|6289|6308|6300|6290|6283|4807
1625084400000|2021-06-30 20:20:00|6305|6288|6301|6286|6306|6288|6285|6270|2113
1625084700000|2021-06-30 20:25:00|6300|6287|6299|6287|6300|6287|6299|6286|68
1625085000000|2021-06-30 20:30:00|||||||||133
1625085300000|2021-06-30 20:35:00|||||||||64
1625085600000|2021-06-30 20:40:00||6290||6291||6291||6290|65
1625085900000|2021-06-30 20:45:00|6298|6286|6298|6287|6298|6287|6298|6286|97
1625086200000|2021-06-30 20:50:00|||||||||89
1625086500000|2021-06-30 20:55:00|6297|6294|6298|6287|6298|6294|6292|6287|414
1625086800000|2021-06-30 21:00:00|6292||6298||6298||6292||108
1625087100000|2021-06-30 21:05:00|6300|6288|6306|6300|6306|6305|6300|6288|2960
1625087400000|2021-06-30 21:10:00|6305||6305||6305||6305||4
1625087700000|2021-06-30 21:15:00|6306|6303|6306|6300|6306|6303|6306|6300|257
1625088000000|2021-06-30 21:20:00||6301||6300||6301||6300|78
1625088300000|2021-06-30 21:25:00|||||||||136
1625088600000|2021-06-30 21:30:00|||||||||57
1625088900000|2021-06-30 21:35:00|6308|6302|6305|6302|6308|6302|6305|6302|7
1625089200000|2021-06-30 21:40:00||6300||6300||6300||6300|50
1625089500000|2021-06-30 21:45:00|||||||||74
1625089800000|2021-06-30 21:50:00||6302||6302||6302||6302|305
1625090100000|2021-06-30 21:55:00|6306|6303|6306|6304|6306|6304|6306|6303|290
1625090400000|2021-06-30 22:00:00|6307|6305|6310|6308|6310|6308|6307|6304|976
1625091000000|2021-06-30 22:10:00|||||||||15
1625091600000|2021-06-30 22:20:00|||||||||12
1625092200000|2021-06-30 22:30:00|||||||||16
1625092800000|2021-06-30 22:40:00|||||||||1
1625093100000|2021-06-30 22:45:00|||||||||22
1625094600000|2021-06-30 23:10:00|6311|6310|6313|6310|6313|6312|6311|6310|1574
1625094900000|2021-06-30 23:15:00|6312|6308|6312|6308|6312|6308|6312|6308|7366
1625095200000|2021-06-30 23:20:00|6310||6310||6310||6310||0
1625095500000|2021-06-30 23:25:00|||||||||258
1625095800000|2021-06-30 23:30:00|6312||6312||6312||6312||3000
1625096100000|2021-06-30 23:35:00|6313|6312|6313|6308|6313|6312|6313|6308|1306
1625096700000|2021-06-30 23:45:00|6312||6312||6312||6312||250
1625097000000|2021-06-30 23:50:00|||||||||8
1625097300000|2021-06-30 23:55:00|6313|6312|6325|6315|6325|6315|6313|6308|471
1625126400000|2021-07-01 08:00:00|6365|6298|6340|6282|6410|6311|6340|6270|36
1625126700000|2021-07-01 08:05:00||6313||6313||6315||6282|15
1625127000000|2021-07-01 08:10:00|||||||||54
1625127300000|2021-07-01 08:15:00|||||||||10
1625127600000|2021-07-01 08:20:00||6314||6314||6314||6314|9
1625127900000|2021-07-01 08:25:00|6338||6340||6340||6338||30
1625128200000|2021-07-01 08:30:00|6346|6335|6351|6314|6360|6335|6346|6314|291
1625128500000|2021-07-01 08:35:00|6360|6341|6360|6341|6360|6341|6353|6341|48
1625128800000|2021-07-01 08:40:00|6358|6345|6360|6348|6360|6359|6358|6341|581
1625129100000|2021-07-01 08:45:00||6353||6315||6359||6314|394
1625129400000|2021-07-01 08:50:00||6359||6320||6359||6315|209
1625129700000|2021-07-01 08:55:00|6366|6348|6366|6348|6366|6360|6366|6320|487
1625130000000|2021-07-01 09:00:00|6374|6320|6366|6330|6374|6354|6366|6317|69
1625130300000|2021-07-01 09:05:00|6365||6366||6366||6365||3
1625130600000|2021-07-01 09:10:00||6339||6339||6339||6339|10
1625130900000|2021-07-01 09:15:00|6370||6368||6370||6366||33
1625131200000|2021-07-01 09:20:00|6374|6340|6365|6344|6374|6345|6365|6339|32
1625131500000|2021-07-01 09:25:00||6339||6339||6345||6339|70
1625131800000|2021-07-01 09:30:00|6364||6360||6364||6360||1
1625132100000|2021-07-01 09:35:00|||||||||9
1625132400000|2021-07-01 09:40:00|||||||||7
1625132700000|2021-07-01 09:45:00|||||||||11
1625133000000|2021-07-01 09:50:00|6359|6349|6359|6339|6359|6349|6352|6339|100
1625133300000|2021-07-01 09:55:00|||||||||30
1625133600000|2021-07-01 10:00:00|||||||||15
1625134200000|2021-07-01 10:10:00|||||||||1
1625134500000|2021-07-01 10:15:00|6360|6352|6360|6339|6360|6359|6360|6339|947
1625134800000|2021-07-01 10:20:00|6364||6359||6365||6359||18
1625135100000|2021-07-01 10:25:00|6365|6348|6360|6348|6365|6353|6359|6339|228
1625135400000|2021-07-01 10:30:00|6365|6350|6365|6348|6365|6360|6363|6339|1219
1625135700000|2021-07-01 10:35:00||6350||6348||6363||6339|95
1625136000000|2021-07-01 10:40:00||6340||6348||6348||6339|1
1625136300000|2021-07-01 10:45:00||6350||6353||6355||6348|35
1625136600000|2021-07-01 10:50:00|||||||||106
1625136900000|2021-07-01 10:55:00||6354||6355||6355||6354|13
1625137200000|2021-07-01 11:00:00|6364|6350|6355|6350|6364|6355|6348|6330|3028
1625137500000|2021-07-01 11:05:00|6358|6351|6369|6364|6369|6364|6358|6351|2328
1625137800000|2021-07-01 11:10:00|6365|6360|6369|6359|6369|6367|6364|6358|1961
1625138100000|2021-07-01 11:15:00|6368|6360|6366|6365|6369|6366|6366|6360|478
1625138400000|2021-07-01 11:20:00|6367|6366|6369|6366|6369|6368|6367|6360|1702
1625138700000|2021-07-01 11:25:00|6368|6360|6379|6374|6379|6374|6368|6360|2586
1625139000000|2021-07-01 11:30:00|6375|6372|6375|6373|6375|6374|6373|6369|800
1625139300000|2021-07-01 11:35:00|6374|6369|6387|6385|6387|6385|6374|6369|4048
1625139600000|2021-07-01 11:40:00|6386|6382|6382|6379|6398|6394|6382|6379|15293
1625139900000|2021-07-01 11:45:00|6381|6374|6387|6382|6390|6384|6381|6374|2083
1625140200000|2021-07-01 11:50:00|6389|6387|6393|6390|6395|6391|6389|6382|4369
1625140500000|2021-07-01 11:55:00|6395|6391|6392|6390|6395|6393|6392|6390|2731
1625140800000|2021-07-01 12:00:00|6391|6391|6403|6397|6415|6414|6391|6390|60537
1625141100000|2021-07-01 12:05:00|6400|6401|6404|6403|6405|6403|6400|6390|12739
1625141400000|2021-07-01 12:10:00|6405|6404|6403|6394|6413|6404|6398|6394|22012
1625141700000|2021-07-01 12:15:00|6407|6406|6388|6383|6413|6406|6385|6383|9167
1625142000000|2021-07-01 12:20:00|6399|6384|6400|6394|6405|6398|6383|6380|10034
1625142300000|2021-07-01 12:25:00|6402|6400|6403|6401|6413|6410|6398|6380|13456
1625142600000|2021-07-01 12:30:00|6400|6381|6391|6386|6403|6402|6390|6381|19049
1625142900000|2021-07-01 12:35:00|6392||6392||6392||6392||1087
1625143200000|2021-07-01 12:40:00|6390|6389|6400|6394|6400|6395|6387|6382|10716
1625143500000|2021-07-01 12:45:00|6397|6393|6398|6396|6400|6399|6396|6393|2340
1625143800000|2021-07-01 12:50:00|6397|6393|6403|6401|6403|6401|6397|6393|6133
1625144100000|2021-07-01 12:55:00|6402|6402|6411|6409|6411|6409|6402|6402|11403
1625144400000|2021-07-01 13:00:00|6410|6408|6419|6417|6423|6420|6404|6390|19658
1625144700000|2021-07-01 13:05:00|6416|6415|6413|6410|6419|6417|6412|6410|3369
1625145000000|2021-07-01 13:10:00|6412|6406|6419|6415|6419|6415|6406|6400|12206
1625145300000|2021-07-01 13:15:00|6418|6416|6429|6425|6432|6427|6417|6414|21833
1625145600000|2021-07-01 13:20:00|6428|6424|6432|6431|6434|6431|6426|6421|18603
1625145900000|2021-07-01 13:25:00|6431|6428|6426|6423|6434|6433|6423|6419|32656
1625146200000|2021-07-01 13:30:00|6434|6424|6347|6346|6445|6441|6344|6342|1197497
1625146500000|2021-07-01 13:35:00|6346|6345|6331|6330|6371|6370|6328|6327|719494
1625146800000|2021-07-01 13:40:00|6332|6331|6335|6334|6363|6362|6317|6316|794513
1625147100000|2021-07-01 13:45:00|6334|6333|6316|6315|6343|6342|6304|6303|907405
1625147400000|2021-07-01 13:50:00|6317|6314|6291|6290|6317|6314|6277|6276|731130
1625147700000|2021-07-01 13:55:00|6290|6289|6296|6295|6304|6303|6279|6278|467436
1625148000000|2021-07-01 14:00:00|6297|6296|6319|6318|6319|6318|6290|6289|534147
1625148300000|2021-07-01 14:05:00|6320|6319|6331|6330|6335|6334|6312|6311|356115
1625148600000|2021-07-01 14:10:00|6332|6331|6357|6356|6360|6359|6330|6329|457140
1625148900000|2021-07-01 14:15:00|6358|6357|6366|6364|6371|6370|6345|6344|449908
1625149200000|2021-07-01 14:20:00|6365|6365|6374|6373|6374|6373|6353|6352|287482
1625149500000|2021-07-01 14:25:00|6373|6372|6357|6356|6373|6372|6346|6345|382752
1625149800000|2021-07-01 14:30:00|6356|6355|6343|6342|6356|6355|6335|6334|315499
1625150100000|2021-07-01 14:35:00|6344|6343|6331|6330|6344|6343|6329|6328|171632
1625150400000|2021-07-01 14:40:00|6330|6329|6337|6336|6338|6337|6330|6329|255134
1625150700000|2021-07-01 14:45:00|6338|6337|6344|6343|6352|6351|6338|6337|166973
1625151000000|2021-07-01 14:50:00|6345|6344|6337|6336|6350|6349|6336|6335|72078
1625151300000|2021-07-01 14:55:00|6338|6337|6327|6326|6343|6342|6327|6326|117292
1625151600000|2021-07-01 15:00:00|6326|6325|6324|6323|6331|6330|6321|6320|143707
1625151900000|2021-07-01 15:05:00|6325|6324|6333|6332|6338|6337|6324|6323|167221
1625152200000|2021-07-01 15:10:00|6332|6331|6326|6325|6336|6335|6322|6321|227859
1625152500000|2021-07-01 15:15:00|6325|6324|6326|6325|6334|6333|6320|6319|228313
1625152800000|2021-07-01 15:20:00|6325|6324|6333|6332|6334|6333|6323|6322|244467
1625153100000|2021-07-01 15:25:00|6334|6333|6350|6349|6351|6350|6331|6330|183213
1625153400000|2021-07-01 15:30:00|6349|6348|6348|6347|6354|6353|6348|6347|154216
1625153700000|2021-07-01 15:35:00|6347|6346|6343|6342|6350|6349|6342|6341|73728
1625154000000|2021-07-01 15:40:00|6344|6343|6339|6338|6345|6344|6334|6333|101640
1625154300000|2021-07-01 15:45:00|6338|6337|6339|6338|6339|6338|6333|6332|57843
1625154600000|2021-07-01 15:50:00|6340|6339|6344|6343|6348|6347|6340|6339|82231
1625154900000|2021-07-01 15:55:00|6343|6342|6357|6356|6357|6356|6342|6341|208230
1625155200000|2021-07-01 16:00:00|6356|6355|6353|6352|6359|6358|6352|6351|133241
1625155500000|2021-07-01 16:05:00|6352|6351|6352|6351|6355|6354|6351|6350|71436
1625155800000|2021-07-01 16:10:00|6353|6352|6347|6346|6354|6353|6347|6346|92960
1625156100000|2021-07-01 16:15:00|6348|6347|6355|6354|6355|6354|6347|6346|66726
1625156400000|2021-07-01 16:20:00|6356|6355|6351|6350|6358|6357|6349|6348|98933
1625156700000|2021-07-01 16:25:00|6352|6351|6356|6355|6356|6355|6352|6351|41143
1625157000000|2021-07-01 16:30:00|6357|6356|6360|6359|6362|6361|6355|6354|131763
1625157300000|2021-07-01 16:35:00|6359|6358|6365|6364|6366|6365|6357|6356|141060
1625157600000|2021-07-01 16:40:00|6364|6363|6364|6363|6370|6369|6363|6362|135778
1625157900000|2021-07-01 16:45:00|6363|6362|6362|6361|6365|6364|6357|6356|101690
1625158200000|2021-07-01 16:50:00|6361|6360|6359|6358|6364|6363|6359|6358|63899
1625158500000|2021-07-01 16:55:00|6360|6359|6357|6356|6360|6359|6356|6355|89370
1625158800000|2021-07-01 17:00:00|6358|6357|6362|6361|6362|6361|6356|6355|51076
1625159100000|2021-07-01 17:05:00|6361|6360|6374|6373|6375|6374|6361|6360|138365
1625159400000|2021-07-01 17:10:00|6375|6374|6365|6364|6376|6375|6364|6363|147696
1625159700000|2021-07-01 17:15:00|6366|6365|6371|6370|6371|6370|6363|6362|74109
1625160000000|2021-07-01 17:20:00|6372|6371|6373|6372|6373|6372|6366|6365|113565
1625160300000|2021-07-01 17:25:00|6372|6371|6375|6374|6375|6374|6371|6370|62667
1625160600000|2021-07-01 17:30:00|6376|6375|6378|6377|6379|6378|6374|6373|123578
1625160900000|2021-07-01 17:35:00|6379|6378|6369|6368|6380|6379|6366|6365|116367
1625161200000|2021-07-01 17:40:00|6370|6369|6348|6347|6370|6369|6345|6344|260513
1625161500000|2021-07-01 17:45:00|6347|6346|6339|6338|6348|6347|6337|6336|116192
1625161800000|2021-07-01 17:50:00|6338|6337|6342|6341|6344|6343|6334|6333|157125
1625162100000|2021-07-01 17:55:00|6343|6342|6337|6336|6343|6342|6337|6336|70969
1625162400000|2021-07-01 18:00:00|6336|6335|6328|6327|6340|6339|6328|6327|116302
1625162700000|2021-07-01 18:05:00|6327|6326|6326|6325|6329|6328|6323|6322|137047
1625163000000|2021-07-01 18:10:00|6325|6324|6325|6324|6328|6327|6322|6321|146403
1625163300000|2021-07-01 18:15:00|6326|6325|6327|6326|6327|6327|6322|6321|149494
1625163600000|2021-07-01 18:20:00|6328|6327|6335|6334|6336|6335|6325|6324|88117
1625163900000|2021-07-01 18:25:00|6334|6333|6336|6335|6337|6336|6331|6330|78193
1625164200000|2021-07-01 18:30:00|6335|6334|6336|6335|6339|6338|6334|6333|80192
1625164500000|2021-07-01 18:35:00|6337|6336|6331|6330|6339|6338|6330|6329|101449
1625164800000|2021-07-01 18:40:00|6332|6331|6323|6322|6332|6331|6323|6322|123502
1625165100000|2021-07-01 18:45:00|6324|6323|6332|6331|6333|6332|6322|6321|110607
1625165400000|2021-07-01 18:50:00|6333|6332|6329|6328|6333|6332|6328|6327|80896
1625165700000|2021-07-01 18:55:00|6330|6329|6334|6333|6334|6333|6328|6327|112134
1625166000000|2021-07-01 19:00:00|6335|6334|6332|6331|6338|6337|6332|6331|85478
1625166300000|2021-07-01 19:05:00|6333|6332|6330|6329|6333|6332|6329|6328|108935
1625166600000|2021-07-01 19:10:00|6329|6328|6332|6331|6333|6332|6329|6328|58262
1625166900000|2021-07-01 19:15:00|6331|6330|6333|6332|6333|6332|6327|6326|98844
1625167200000|2021-07-01 19:20:00|6332|6331|6332|6331|6334|6333|6329|6328|124024
1625167500000|2021-07-01 19:25:00|6333|6332|6328|6327|6333|6332|6326|6325|90516
1625167800000|2021-07-01 19:30:00|6327|6326|6325|6324|6332|6331|6325|6324|195892
1625168100000|2021-07-01 19:35:00|6326|6325|6326|6325|6331|6330|6322|6321|195271
1625168400000|2021-07-01 19:40:00|6327|6326|6326|6325|6329|6328|6326|6325|216599
1625168700000|2021-07-01 19:45:00|6327|6326|6325|6324|6329|6328|6325|6324|249564
1625169000000|2021-07-01 19:50:00|6326|6325|6324|6323|6330|6329|6323|6322|393473
1625169300000|2021-07-01 19:55:00|6325|6324|6327|6326|6328|6327|6320|6319|650507
1625169600000|2021-07-01 20:00:00|6328|6308|6333|6325|6349|6327|6325|6308|899222
1625169900000|2021-07-01 20:05:00|6332|6324|6331|6324|6332|6328|6330|6324|5013
1625170200000|2021-07-01 20:10:00||6325||6324||6329||6324|42155
1625170500000|2021-07-01 20:15:00|6329|6325|6328|6324|6329|6326|6328|6324|12171
1625170800000|2021-07-01 20:20:00||6325||6325||6325||6324|179
1625171100000|2021-07-01 20:25:00||6324||6326||6326||6324|1356
1625171400000|2021-07-01 20:30:00|||||||||7638
1625171700000|2021-07-01 20:35:00|6327|6325|6329|6326|6329|6326|6327|6325|1056
1625172000000|2021-07-01 20:40:00|6328|6325|6327|6326|6328|6326|6327|6325|5234
1625172300000|2021-07-01 20:45:00|||||||||324
1625172600000|2021-07-01 20:50:00|||||||||71
1625172900000|2021-07-01 20:55:00||6325||6326||6326||6325|1501
1625173200000|2021-07-01 21:00:00|||||||||1048
1625173500000|2021-07-01 21:05:00|||||||||1461
1625173800000|2021-07-01 21:10:00||6325||6326||6326||6325|4645
1625174100000|2021-07-01 21:15:00|6328|6325|6327|6326|6328|6327|6327|6325|1527
1625174400000|2021-07-01 21:20:00|6328|6327|6327|6326|6328|6327|6327|6326|4325
1625174700000|2021-07-01 21:25:00|||||||||814
1625175000000|2021-07-01 21:30:00|||||||||415
1625175300000|2021-07-01 21:35:00|6328||6329||6329||6328||13276
1625175600000|2021-07-01 21:40:00|||||||||82
1625175900000|2021-07-01 21:45:00||6327||6327||6327||6327|27
1625176200000|2021-07-01 21:50:00|||||||||455
1625176500000|2021-07-01 21:55:00|6328|6326|6327|6326|6328|6326|6327|6326|320
1625176800000|2021-07-01 22:00:00|||||||||1352
1625177100000|2021-07-01 22:05:00|||||||||25
1625177400000|2021-07-01 22:10:00|||||||||130
1625177700000|2021-07-01 22:15:00|||||||||71
1625178000000|2021-07-01 22:20:00|6330|6327|6334|6327|6334|6327|6330|6327|10063
1625178300000|2021-07-01 22:25:00|||||||||113
1625178600000|2021-07-01 22:30:00||6329||6329||6329||6329|10151
1625178900000|2021-07-01 22:35:00|6333||6333||6333||6333||202
1625179200000|2021-07-01 22:40:00|6334||6332||6334||6332||200
1625179500000|2021-07-01 22:45:00|6329|6327|6332|6326|6332|6327|6327|6325|1500
1625179800000|2021-07-01 22:50:00|||||||||10
1625180100000|2021-07-01 22:55:00|||||||||7
1625180400000|2021-07-01 23:00:00|6334|6328|6334|6328|6334|6328|6334|6328|20
1625180700000|2021-07-01 23:05:00||6330||6330||6330||6330|230
1625181000000|2021-07-01 23:10:00||6332||6332||6332||6332|13
1625181300000|2021-07-01 23:15:00|6338|6334|6338|6330|6338|6334|6338|6330|6294
1625181600000|2021-07-01 23:20:00||6335||6330||6335||6330|500
1625182200000|2021-07-01 23:30:00|||||||||54
1625182500000|2021-07-01 23:35:00|||||||||2
1625182800000|2021-07-01 23:40:00|||||||||25
1625183100000|2021-07-01 23:45:00|6335|6331|6335|6331|6335|6331|6335|6331|35
1625183400000|2021-07-01 23:50:00|6331|6330|6331|6328|6331|6330|6331|6328|539
1625183700000|2021-07-01 23:55:00|||||||||100
1625212800000|2021-07-02 08:00:00|6929|5650|6329|6310|6929|6327|6329|5650|866
1625213100000|2021-07-02 08:05:00|||||||||50
1625213400000|2021-07-02 08:10:00|||||||||7
1625214000000|2021-07-02 08:20:00|||||||||24
1625214300000|2021-07-02 08:25:00||6326||6320||6326||6310|119
1625214900000|2021-07-02 08:35:00|||||||||118
1625215200000|2021-07-02 08:40:00|||||||||1
1625215800000|2021-07-02 08:50:00|||||||||2
1625216400000|2021-07-02 09:00:00|6328||6329||6329||6328||2
1625216700000|2021-07-02 09:05:00|||||||||8
1625217000000|2021-07-02 09:10:00|6326||6329||6329||6326||200
1625217600000|2021-07-02 09:20:00|||||||||16
1625218500000|2021-07-02 09:35:00|||||||||3
1625219100000|2021-07-02 09:45:00|||||||||1
1625219700000|2021-07-02 09:55:00||6321||6326||6326||6321|5
1625220000000|2021-07-02 10:00:00|||||||||10
1625220300000|2021-07-02 10:05:00||6321||6325||6325||6321|0
1625220900000|2021-07-02 10:15:00||6326||6327||6327||6325|3
1625221200000|2021-07-02 10:20:00|6340||6340||6340||6340||138
1625221500000|2021-07-02 10:25:00|||||||||2
1625221800000|2021-07-02 10:30:00|6329|6325|6329|6325|6329|6325|6329|6325|185
1625222100000|2021-07-02 10:35:00|6326||6326||6326||6326||150
1625222400000|2021-07-02 10:40:00|6329||6328||6329||6328||12
1625222700000|2021-07-02 10:45:00|6327||6328||6328||6327||397
1625223000000|2021-07-02 10:50:00|||||||||121
1625223300000|2021-07-02 10:55:00||6324||6324||6324||6324|400
1625223600000|2021-07-02 11:00:00|6327|6320|6323|6317|6327|6321|6323|6310|1174
1625223900000|2021-07-02 11:05:00|6320|6314|6320|6317|6320|6318|6320|6314|307
1625224200000|2021-07-02 11:10:00|6319|6318|6320|6316|6320|6318|6316|6310|1303
1625224500000|2021-07-02 11:15:00|6323|6319|6324|6323|6324|6323|6323|6319|967
1625224800000|2021-07-02 11:20:00|6323|6322|6323|6316|6323|6322|6323|6316|2988
1625225100000|2021-07-02 11:25:00|6324|6317|6327|6324|6327|6326|6324|6317|1045
1625225400000|2021-07-02 11:30:00|6326|6325|6326|6321|6326|6325|6324|6318|2637
1625225700000|2021-07-02 11:35:00|6325|6320|6320|6319|6325|6320|6320|6318|603
1625226000000|2021-07-02 11:40:00|6319|6318|6320|6318|6320|6319|6319|6318|671
1625226300000|2021-07-02 11:45:00|6319|6317|6310|6305|6319|6317|6310|6305|2382
1625226600000|2021-07-02 11:50:00|6314|6306|6314|6306|6314|6306|6314|6306|554
1625226900000|2021-07-02 11:55:00|6320|6307|6314|6313|6320|6313|6314|6307|23
1625227200000|2021-07-02 12:00:00|6320|6314|6319|6313|6320|6314|6319|6313|3746
1625227500000|2021-07-02 12:05:00|6315|6311|6314|6311|6315|6311|6312|6311|183
1625227800000|2021-07-02 12:10:00|6315|6312|6318|6314|6319|6314|6315|6312|689
1625228100000|2021-07-02 12:15:00|6320|6315|6319|6314|6320|6315|6319|6314|1696
1625228400000|2021-07-02 12:20:00|6317|6312|6316|6311|6317|6312|6312|6311|897
1625228700000|2021-07-02 12:25:00|6315||6314||6315||6314||1327
1625229000000|2021-07-02 12:30:00|6319|6312|6325|6320|6325|6320|6318|6312|2319
1625229300000|2021-07-02 12:35:00|6322|6319|6320|6312|6325|6323|6319|6311|2650
1625229600000|2021-07-02 12:40:00|6323|6314|6325|6323|6330|6324|6322|6314|724
1625229900000|2021-07-02 12:45:00|6330|6324|6324|6320|6330|6326|6324|6320|3472
1625230200000|2021-07-02 12:50:00|6323|6321|6349|6338|6350|6338|6322|6321|3906
1625230500000|2021-07-02 12:55:00|6340|6339|6345|6344|6349|6344|6339|6333|4505
1625230800000|2021-07-02 13:00:00|6346|6343|6337|6330|6349|6344|6337|6330|3137
1625231100000|2021-07-02 13:05:00|6330|6321|6324|6320|6330|6325|6322|6318|3057
1625231400000|2021-07-02 13:10:00|6325|6325|6329|6323|6330|6325|6323|6320|3085
1625231700000|2021-07-02 13:15:00|6330|6326|6330|6323|6337|6328|6329|6323|2271
1625232000000|2021-07-02 13:20:00|6327|6324|6326|6320|6330|6326|6324|6320|2209
1625232300000|2021-07-02 13:25:00|6325|6322|6300|6290|6326|6322|6300|6290|8867
1625232600000|2021-07-02 13:30:00|6304|6291|6267|6266|6313|6300|6258|6257|638906
1625232900000|2021-07-02 13:35:00|6266|6265|6269|6268|6280|6278|6254|6253|394237
1625233200000|2021-07-02 13:40:00|6268|6267|6261|6260|6269|6268|6252|6251|248587
1625233500000|2021-07-02 13:45:00|6260|6259|6244|6243|6266|6265|6244|6243|388758
1625233800000|2021-07-02 13:50:00|6243|6242|6263|6262|6267|6266|6243|6242|217715
1625234100000|2021-07-02 13:55:00|6262|6261|6280|6279|6280|6279|6257|6256|225270
1625234400000|2021-07-02 14:00:00|6279|6278|6278|6277|6282|6281|6272|6271|205694
1625234700000|2021-07-02 14:05:00|6277|6276|6263|6262|6278|6277|6263|6262|169736
1625235000000|2021-07-02 14:10:00|6262|6261|6259|6258|6266|6265|6258|6257|120935
1625235300000|2021-07-02 14:15:00|6260|6259|6278|6277|6281|6280|6257|6256|137781
1625235600000|2021-07-02 14:20:00|6279|6278|6280|6279|6280|6279|6267|6266|114196
1625235900000|2021-07-02 14:25:00|6281|6280|6284|6283|6287|6286|6276|6275|182735
1625236200000|2021-07-02 14:30:00|6285|6284|6280|6279|6291|6290|6279|6278|123708
1625236500000|2021-07-02 14:35:00|6281|6280|6279|6278|6284|6283|6267|6266|129097
1625236800000|2021-07-02 14:40:00|6280|6279|6284|6283|6286|6285|6278|6277|116183
1625237100000|2021-07-02 14:45:00|6285|6284|6281|6280|6288|6287|6281|6280|69090
1625237400000|2021-07-02 14:50:00|6282|6281|6281|6280|6283|6282|6277|6276|64405
1625237700000|2021-07-02 14:55:00|6280|6279|6283|6282|6283|6282|6276|6275|55278
1625238000000|2021-07-02 15:00:00|6282|6281|6282|6281|6286|6285|6281|6280|87078
1625238300000|2021-07-02 15:05:00|6283|6282|6280|6279|6285|6284|6279|6278|43679
1625238600000|2021-07-02 15:10:00|6281|6280|6286|6285|6291|6290|6280|6279|123036
1625238900000|2021-07-02 15:15:00|6285|6284|6289|6288|6290|6289|6280|6279|87953
1625239200000|2021-07-02 15:20:00|6290|6289|6290|6289|6295|6294|6288|6287|136189
1625239500000|2021-07-02 15:25:00|6291|6290|6293|6292|6294|6293|6290|6289|71370
1625239800000|2021-07-02 15:30:00|6292|6291|6285|6284|6293|6292|6283|6282|97362
1625240100000|2021-07-02 15:35:00|6284|6283|6284|6283|6286|6285|6280|6279|109531
1625240400000|2021-07-02 15:40:00|6285|6284|6282|6281|6285|6284|6281|6280|50576
1625240700000|2021-07-02 15:45:00|6283|6282|6288|6287|6289|6288|6283|6282|77665
1625241000000|2021-07-02 15:50:00|6289|6288|6288|6287|6292|6291|6287|6286|60738
1625241300000|2021-07-02 15:55:00|6289|6288|6293|6292|6294|6293|6285|6284|65577
1625241600000|2021-07-02 16:00:00|6292|6291|6297|6296|6299|6298|6291|6290|75327
1625241900000|2021-07-02 16:05:00|6296|6295|6285|6284|6296|6295|6285|6284|71029
1625242200000|2021-07-02 16:10:00|6284|6283|6280|6279|6287|6286|6280|6279|98268
1625242500000|2021-07-02 16:15:00|6281|6280|6284|6283|6284|6283|6281|6280|69077
1625242800000|2021-07-02 16:20:00|6283|6282|6277|6276|6283|6282|6277|6276|48561
1625243100000|2021-07-02 16:25:00|6278|6277|6278|6277|6279|6278|6275|6274|93412
1625243400000|2021-07-02 16:30:00|6279|6278|6289|6288|6289|6288|6274|6273|194651
1625243700000|2021-07-02 16:35:00|6290|6289|6287|6286|6290|6289|6281|6280|86397
1625244000000|2021-07-02 16:40:00|6288|6287|6295|6294|6296|6295|6287|6286|63548
1625244300000|2021-07-02 16:45:00|6294|6293|6299|6298|6299|6298|6289|6288|87931
1625244600000|2021-07-02 16:50:00|6298|6297|6300|6299|6300|6299|6293|6292|73483
1625244900000|2021-07-02 16:55:00|6299|6298|6299|6298|6303|6302|6299|6298|89988
1625245200000|2021-07-02 17:00:00|6300|6299|6308|6307|6309|6308|6297|6296|61943
1625245500000|2021-07-02 17:05:00|6309|6308|6305|6304|6310|6309|6303|6302|77314
1625245800000|2021-07-02 17:10:00|6306|6305|6299|6298|6307|6306|6299|6298|84434
1625246100000|2021-07-02 17:15:00|6300|6299|6301|6300|6302|6301|6298|6297|73069
1625246400000|2021-07-02 17:20:00|6300|6299|6301|6300|6304|6303|6300|6299|45516
1625246700000|2021-07-02 17:25:00|6300|6299|6302|6301|6302|6301|6297|6296|45785
1625247000000|2021-07-02 17:30:00|6301|6300|6299|6298|6302|6301|6298|6297|35783
1625247300000|2021-07-02 17:35:00|6298|6297|6303|6302|6303|6302|6297|6296|57033
1625247600000|2021-07-02 17:40:00|6304|6303|6299|6298|6305|6304|6299|6298|37030
1625247900000|2021-07-02 17:45:00|6298|6297|6302|6301|6302|6301|6297|6296|47070
1625248200000|2021-07-02 17:50:00|6303|6302|6293|6292|6303|6302|6292|6291|78096
1625248500000|2021-07-02 17:55:00|6294|6293|6298|6297|6298|6297|6293|6292|48081
1625248800000|2021-07-02 18:00:00|6297|6296|6300|6299|6300|6299|6295|6294|67879
1625249100000|2021-07-02 18:05:00|6301|6300|6300|6299|6304|6303|6297|6296|116771
1625249400000|2021-07-02 18:10:00|6301|6300|6301|6300|6304|6303|6300|6300|55677
1625249700000|2021-07-02 18:15:00|6302|6301|6306|6305|6307|6306|6299|6298|76865
1625250000000|2021-07-02 18:20:00|6305|6304|6305|6304|6306|6305|6303|6302|45131
1625250300000|2021-07-02 18:25:00|6306|6305|6310|6309|6311|6310|6302|6301|71646
1625250600000|2021-07-02 18:30:00|6309|6308|6309|6308|6311|6310|6307|6306|66202
1625250900000|2021-07-02 18:35:00|6310|6309|6311|6310|6312|6311|6307|6306|57812
1625251200000|2021-07-02 18:40:00|6312|6311|6315|6314|6317|6316|6309|6308|132529
1625251500000|2021-07-02 18:45:00|6316|6315|6321|6320|6322|6321|6315|6314|116919
1625251800000|2021-07-02 18:50:00|6320|6319|6316|6315|6321|6320|6316|6315|63387
1625252100000|2021-07-02 18:55:00|6317|6316|6316|6315|6317|6316|6314|6313|50478
1625252400000|2021-07-02 19:00:00|6317|6316|6317|6316|6320|6319|6316|6315|76626
1625252700000|2021-07-02 19:05:00|6318|6317|6323|6322|6324|6323|6318|6317|122613
1625253000000|2021-07-02 19:10:00|6324|6323|6328|6327|6328|6327|6323|6322|114435
1625253300000|2021-07-02 19:15:00|6329|6328|6330|6329|6332|6331|6328|6327|98429
1625253600000|2021-07-02 19:20:00|6329|6328|6323|6322|6329|6329|6322|6321|167578
1625253900000|2021-07-02 19:25:00|6322|6321|6323|6322|6323|6322|6317|6316|117589
1625254200000|2021-07-02 19:30:00|6322|6321|6322|6321|6327|6326|6319|6318|175554
1625254500000|2021-07-02 19:35:00|6321|6320|6317|6316|6321|6320|6316|6315|187085
1625254800000|2021-07-02 19:40:00|6318|6317|6322|6321|6322|6321|6317|6316|168200
1625255100000|2021-07-02 19:45:00|6321|6320|6319|6318|6324|6323|6318|6317|205417
1625255400000|2021-07-02 19:50:00|6320|6320|6317|6316|6324|6323|6317|6316|335410
1625255700000|2021-07-02 19:55:00|6316|6315|6317|6316|6317|6316|6311|6310|784785
1625256000000|2021-07-02 20:00:00|6329|6314|6325|6315|6329|6318|6325|6308|675556
1625256300000|2021-07-02 20:05:00|6319|6313|6317|6313|6325|6318|6315|6311|16670
1625256600000|2021-07-02 20:10:00||6311||6311||6311||6311|812
1625256900000|2021-07-02 20:15:00|6313|6309|6317|6309|6317|6309|6313|6309|575
1625257200000|2021-07-02 20:20:00||6310||6310||6310||6310|15
1625257500000|2021-07-02 20:25:00|6313|6311|6317|6310|6317|6311|6313|6310|1024
1625257800000|2021-07-02 20:30:00|6316|6315|6315|6310|6317|6315|6315|6310|891
1625258100000|2021-07-02 20:35:00|||||||||1036
1625258400000|2021-07-02 20:40:00|||||||||269
1625258700000|2021-07-02 20:45:00||6314||6310||6314||6310|164
1625259000000|2021-07-02 20:50:00|6317|6311|6315|6310|6317|6311|6314|6310|617
1625259300000|2021-07-02 20:55:00|6314|6311|6315|6310|6315|6311|6314|6310|929
1625558400000|2021-07-06 08:00:00|6800|6051|6400|6380|6800|6400|6400|6051|504
1625558700000|2021-07-06 08:05:00|6410|6370|6410|6400|6410|6400|6410|6370|322
1625559000000|2021-07-06 08:10:00|6400|6405|6400|6370|6400|6405|6400|6370|851
1625559300000|2021-07-06 08:15:00|6390||6385||6390||6380||100
1625559600000|2021-07-06 08:20:00|6390|6380|6400|6388|6400|6388|6386|6360|1013
1625559900000|2021-07-06 08:25:00||6397||6397||6397||6397|243
1625560200000|2021-07-06 08:30:00|||||||||461
1625560500000|2021-07-06 08:35:00|6399|6396|6400|6360|6400|6396|6390|6360|986
1625560800000|2021-07-06 08:40:00|6399|6375|6400|6375|6400|6375|6382|6375|72
1625561100000|2021-07-06 08:45:00|6399||6400||6400||6399||42
1625561400000|2021-07-06 08:50:00||6360||6360||6376||6360|34
1625561700000|2021-07-06 08:55:00|6396|6373|6396|6389|6400|6389|6396|6360|182
1625562000000|2021-07-06 09:00:00|6400|6377|6396|6380|6400|6380|6396|6377|70
1625562300000|2021-07-06 09:05:00|6400|6389|6396|6380|6400|6389|6396|6380|8
1625562600000|2021-07-06 09:10:00|6400|6376|6400|6371|6400|6376|6375|6371|1391
1625562900000|2021-07-06 09:15:00|6393|6375|6400|6371|6400|6376|6387|6371|183
1625563200000|2021-07-06 09:20:00|6393|6375|6399|6371|6400|6376|6386|6371|239
1625563500000|2021-07-06 09:25:00||6372||6372||6372||6372|29
1625563800000|2021-07-06 09:30:00|6400||6387||6400||6387||8
1625564100000|2021-07-06 09:35:00|6384|6371|6387|6373|6387|6373|6381|6371|300
1625564400000|2021-07-06 09:40:00|6400|6374|6400|6372|6400|6385|6400|6372|198
1625564700000|2021-07-06 09:45:00|6388||6385||6400||6385||17
1625565000000|2021-07-06 09:50:00||6371||6371||6371||6371|43
1625565300000|2021-07-06 09:55:00|6396||6382||6400||6382||26
1625565600000|2021-07-06 10:00:00||6375||6375||6375||6375|5
1625565900000|2021-07-06 10:05:00|6380||6380||6380||6380||47
1625566200000|2021-07-06 10:10:00|6382|6371|6375|6371|6382|6371|6375|6371|657
1625566500000|2021-07-06 10:15:00|6382|6365|6375|6365|6382|6365|6374|6365|1321
1625566800000|2021-07-06 10:20:00|6382|6371|6375|6365|6382|6371|6375|6365|3157
1625567100000|2021-07-06 10:25:00|6370||6370||6370||6370||389
1625567400000|2021-07-06 10:30:00|||||||||2
1625567700000|2021-07-06 10:35:00|6369||6370||6370||6369||174
1625568000000|2021-07-06 10:40:00||6360||6369||6369||6360|170
1625568300000|2021-07-06 10:45:00||6360||6365||6368||6360|1577
1625568600000|2021-07-06 10:50:00|6369|6360|6360|6350|6369|6360|6360|6350|1127
1625568900000|2021-07-06 10:55:00|||||||||111
1625569200000|2021-07-06 11:00:00|6358|6352|6358|6351|6366|6358|6354|6342|5593
1625569500000|2021-07-06 11:05:00|6354|6350|6355|6352|6358|6355|6354|6350|2142
1625569800000|2021-07-06 11:10:00|6350|6351|6350|6343|6350|6351|6346|6343|3192
1625570100000|2021-07-06 11:15:00|6349|6347|6350|6347|6350|6349|6348|6341|9156
1625570400000|2021-07-06 11:20:00|6346|6346|6350|6345|6350|6348|6346|6344|767
1625570700000|2021-07-06 11:25:00|6355|6347|6354|6350|6355|6351|6350|6345|5775
1625571000000|2021-07-06 11:30:00|6353|6351|6353|6351|6353|6352|6351|6350|590
1625571300000|2021-07-06 11:35:00|6351|6350|6350|6345|6353|6350|6350|6345|6230
1625571600000|2021-07-06 11:40:00|||||||||649
1625571900000|2021-07-06 11:45:00|6348|6344|6347|6343|6353|6344|6341|6340|2950
1625572200000|2021-07-06 11:50:00|6350|6341|6353|6348|6353|6348|6349|6341|478
1625572500000|2021-07-06 11:55:00|6350|6345|6353|6345|6353|6345|6348|6345|657
1625572800000|2021-07-06 12:00:00|6348|6346|6349|6345|6353|6349|6348|6345|22760
1625573100000|2021-07-06 12:05:00|6348|6347|6347|6342|6353|6349|6347|6340|1565
1625573400000|2021-07-06 12:10:00|6350||6350||6350||6350||530
1625573700000|2021-07-06 12:15:00|6352|6344|6349|6344|6352|6346|6347|6344|1044
1625574000000|2021-07-06 12:20:00|6348|6345|6348|6345|6349|6347|6348|6345|5198
1625574300000|2021-07-06 12:25:00|6349|6346|6349|6347|6349|6347|6349|6346|667
1625574600000|2021-07-06 12:30:00|6353|6346|6352|6350|6353|6350|6352|6345|3888
1625574900000|2021-07-06 12:35:00|6351|6348|6348|6345|6352|6350|6348|6345|1290
1625575200000|2021-07-06 12:40:00|6347|6346|6348|6345|6348|6347|6347|6345|2032
1625575500000|2021-07-06 12:45:00|6347|6346|6331|6330|6347|6346|6331|6330|14762
1625575800000|2021-07-06 12:50:00|6332|6331|6330|6326|6334|6332|6327|6325|11432
1625576100000|2021-07-06 12:55:00|6329|6325|6328|6326|6331|6329|6327|6325|4451
1625576400000|2021-07-06 13:00:00|6327|6325|6320|6318|6327|6325|6319|6318|10719
1625576700000|2021-07-06 13:05:00|6319|6317|6322|6319|6346|6323|6318|6317|10845
1625577000000|2021-07-06 13:10:00|6321|6317|6307|6305|6321|6317|6301|6300|23014
1625577300000|2021-07-06 13:15:00|6306|6303|6316|6313|6326|6313|6300|6300|21598
1625577600000|2021-07-06 13:20:00|6327|6314|6312|6311|6327|6323|6312|6311|5061
1625577900000|2021-07-06 13:25:00|6311|6309|6289|6274|6311|6309|6264|6260|53871
1625578200000|2021-07-06 13:30:00|6288|6275|6216|6214|6288|6275|6215|6213|1084344
1625578500000|2021-07-06 13:35:00|6215|6213|6189|6188|6220|6219|6189|6188|734107
1625578800000|2021-07-06 13:40:00|6190|6189|6180|6178|6199|6198|6178|6177|580780
1625579100000|2021-07-06 13:45:00|6179|6179|6218|6217|6223|6223|6179|6178|380148
1625579400000|2021-07-06 13:50:00|6217|6216|6244|6243|6247|6246|6213|6212|331223
1625579700000|2021-07-06 13:55:00|6243|6242|6241|6240|6256|6255|6234|6233|226560
1625580000000|2021-07-06 14:00:00|6240|6239|6205|6204|6240|6239|6204|6203|265240
1625580300000|2021-07-06 14:05:00|6204|6203|6193|6192|6206|6205|6189|6188|240987
1625580600000|2021-07-06 14:10:00|6194|6193|6186|6185|6198|6197|6181|6180|298735
1625580900000|2021-07-06 14:15:00|6185|6184|6193|6192|6198|6197|6180|6179|184695
1625581200000|2021-07-06 14:20:00|6192|6191|6192|6191|6193|6192|6182|6181|195029
1625581500000|2021-07-06 14:25:00|6191|6190|6185|6184|6192|6191|6184|6183|189783
1625581800000|2021-07-06 14:30:00|6184|6183|6182|6181|6187|6186|6174|6173|287248
1625582100000|2021-07-06 14:35:00|6183|6182|6178|6177|6186|6185|6175|6174|205611
1625582400000|2021-07-06 14:40:00|6177|6176|6179|6178|6182|6181|6172|6171|231314
1625582700000|2021-07-06 14:45:00|6178|6177|6170|6169|6178|6177|6166|6165|218507
1625583000000|2021-07-06 14:50:00|6169|6168|6164|6163|6173|6172|6163|6162|145040
1625583300000|2021-07-06 14:55:00|6163|6162|6154|6153|6163|6162|6153|6152|223932
1625583600000|2021-07-06 15:00:00|6155|6154|6135|6134|6162|6162|6134|6133|352673
1625583900000|2021-07-06 15:05:00|6134|6133|6127|6126|6143|6142|6127|6126|428642
1625584200000|2021-07-06 15:10:00|6128|6127|6132|6131|6134|6133|6125|6124|238529
1625584500000|2021-07-06 15:15:00|6131|6130|6130|6129|6138|6137|6125|6124|221397
1625584800000|2021-07-06 15:20:00|6131|6130|6129|6128|6136|6135|6125|6124|142773
1625585100000|2021-07-06 15:25:00|6128|6127|6134|6132|6135|6134|6120|6119|183206
1625585400000|2021-07-06 15:30:00|6133|6133|6134|6133|6137|6136|6129|6128|139925
1625585700000|2021-07-06 15:35:00|6135|6134|6145|6144|6146|6145|6131|6130|165809
1625586000000|2021-07-06 15:40:00|6144|6143|6148|6147|6150|6149|6142|6141|147059
1625586300000|2021-07-06 15:45:00|6149|6148|6152|6151|6153|6152|6143|6142|226154
1625586600000|2021-07-06 15:50:00|6151|6150|6141|6140|6151|6150|6139|6138|125740
1625586900000|2021-07-06 15:55:00|6142|6141|6136|6135|6144|6143|6135|6134|164319
1625587200000|2021-07-06 16:00:00|6135|6134|6125|6124|6138|6137|6124|6123|227162
1625587500000|2021-07-06 16:05:00|6126|6125|6122|6121|6128|6127|6122|6121|124905
1625587800000|2021-07-06 16:10:00|6123|6122|6131|6130|6134|6133|6123|6122|135666
1625588100000|2021-07-06 16:15:00|6132|6131|6124|6123|6136|6135|6123|6122|138191
1625588400000|2021-07-06 16:20:00|6125|6124|6118|6117|6125|6124|6115|6114|220065
1625588700000|2021-07-06 16:25:00|6117|6116|6118|6117|6119|6118|6107|6106|160743
1625589000000|2021-07-06 16:30:00|6117|6116|6104|6103|6117|6117|6104|6103|98992
1625589300000|2021-07-06 16:35:00|6103|6102|6104|6103|6107|6106|6098|6097|275901
1625589600000|2021-07-06 16:40:00|6103|6102|6095|6094|6103|6102|6094|6093|128221
1625589900000|2021-07-06 16:45:00|6096|6095|6092|6091|6096|6095|6091|6090|239605
1625590200000|2021-07-06 16:50:00|6091|6090|6100|6099|6100|6099|6091|6090|155716
1625590500000|2021-07-06 16:55:00|6101|6100|6101|6100|6102|6101|6094|6093|259888
1625590800000|2021-07-06 17:00:00|6100|6099|6112|6111|6114|6113|6098|6097|134902
1625591100000|2021-07-06 17:05:00|6113|6112|6122|6121|6122|6121|6113|6112|266819
1625591400000|2021-07-06 17:10:00|6121|6120|6123|6122|6124|6123|6118|6117|89966
1625591700000|2021-07-06 17:15:00|6124|6123|6125|6124|6127|6126|6124|6123|81562
1625592000000|2021-07-06 17:20:00|6126|6125|6126|6125|6128|6127|6124|6123|82203
1625592300000|2021-07-06 17:25:00|6127|6126|6137|6136|6139|6138|6126|6125|105394
1625592600000|2021-07-06 17:30:00|6136|6135|6134|6133|6140|6139|6132|6131|93072
1625592900000|2021-07-06 17:35:00|6133|6132|6134|6133|6135|6134|6129|6128|66550
1625593200000|2021-07-06 17:40:00|6135|6134|6139|6138|6142|6141|6134|6133|96815
1625593500000|2021-07-06 17:45:00|6140|6139|6135|6134|6140|6139|6134|6133|104010
1625593800000|2021-07-06 17:50:00|6134|6133|6135|6134|6136|6135|6132|6131|53490
1625594100000|2021-07-06 17:55:00|6136|6135|6139|6138|6142|6141|6136|6135|59792
1625594400000|2021-07-06 18:00:00|6140|6139|6139|6138|6143|6142|6139|6138|93305
1625594700000|2021-07-06 18:05:00|6138|6137|6138|6137|6139|6138|6134|6133|91044
1625595000000|2021-07-06 18:10:00|6137|6136|6132|6131|6137|6136|6131|6130|75127
1625595300000|2021-07-06 18:15:00|6133|6132|6136|6135|6136|6135|6131|6130|62453
1625595600000|2021-07-06 18:20:00|6137|6136|6137|6136|6141|6140|6137|6136|74780
1625595900000|2021-07-06 18:25:00|6138|6137|6138|6137|6139|6138|6135|6134|134407
1625596200000|2021-07-06 18:30:00|6139|6138|6143|6142|6146|6145|6138|6137|79243
1625596500000|2021-07-06 18:35:00|6144|6143|6139|6138|6144|6143|6139|6138|102317
1625596800000|2021-07-06 18:40:00|6138|6137|6136|6135|6138|6137|6136|6135|58978
1625597100000|2021-07-06 18:45:00|6135|6134|6136|6135|6138|6137|6133|6132|165751
1625597400000|2021-07-06 18:50:00|6137|6136|6137|6136|6139|6138|6136|6135|112131
1625597700000|2021-07-06 18:55:00|6138|6137|6142|6141|6143|6142|6137|6136|95572
1625598000000|2021-07-06 19:00:00|6143|6142|6148|6147|6150|6149|6142|6141|174700
1625598300000|2021-07-06 19:05:00|6147|6146|6150|6149|6152|6151|6145|6144|161686
1625598600000|2021-07-06 19:10:00|6149|6148|6147|6146|6151|6150|6146|6145|116942
1625598900000|2021-07-06 19:15:00|6146|6145|6149|6148|6150|6149|6145|6144|85426
1625599200000|2021-07-06 19:20:00|6150|6149|6145|6144|6151|6150|6145|6144|94144
1625599500000|2021-07-06 19:25:00|6146|6145|6142|6141|6148|6147|6138|6137|185841
1625599800000|2021-07-06 19:30:00|6143|6142|6135|6134|6144|6143|6135|6134|214494
1625600100000|2021-07-06 19:35:00|6136|6135|6141|6140|6142|6141|6135|6134|198528
1625600400000|2021-07-06 19:40:00|6140|6139|6141|6140|6144|6143|6136|6135|210404
1625600700000|2021-07-06 19:45:00|6142|6141|6149|6148|6149|6148|6140|6139|228756
1625601000000|2021-07-06 19:50:00|6150|6149|6140|6139|6151|6150|6139|6138|461517
1625601300000|2021-07-06 19:55:00|6141|6140|6137|6136|6148|6147|6137|6136|582762
1625601600000|2021-07-06 20:00:00|6138|6135|6135|6124|6142|6135|6132|6120|154506
1625601900000|2021-07-06 20:05:00||6125||6131||6132||6125|51397
1625602200000|2021-07-06 20:10:00||6130||6131||6132||6130|1286
1625602500000|2021-07-06 20:15:00||6130||6130||6132||6130|795
1625602800000|2021-07-06 20:20:00|6130|6131|6135|6130|6135|6133|6130|6127|1353
1625603100000|2021-07-06 20:25:00|6134|6129|6135|6129|6135|6129|6134|6129|640
1625603400000|2021-07-06 20:30:00|||||||||12
1625603700000|2021-07-06 20:35:00|6130|6127|6135|6125|6135|6127|6127|6124|1925
1625604000000|2021-07-06 20:40:00||6126||6127||6127||6126|632
1625604300000|2021-07-06 20:45:00||6130||6132||6132||6125|269
1625604600000|2021-07-06 20:50:00||6125||6132||6135||6125|6393
1625604900000|2021-07-06 20:55:00|||||||||147
1625605200000|2021-07-06 21:00:00|||||||||203
1625605500000|2021-07-06 21:05:00|||||||||98
1625605800000|2021-07-06 21:10:00||6133||6133||6133||6133|921
1625606100000|2021-07-06 21:15:00||6132||6132||6132||6132|1049
1625606400000|2021-07-06 21:20:00|6133|6130|6135|6132|6135|6132|6133|6129|1722
1625606700000|2021-07-06 21:25:00|6137|6133|6137|6132|6137|6133|6137|6132|379
1625607000000|2021-07-06 21:30:00|6136|6133|6137|6133|6137|6133|6136|6133|58
1625607300000|2021-07-06 21:35:00||6132||6132||6132||6132|244
1625607600000|2021-07-06 21:40:00|6140||6139||6140||6138||216
1625607900000|2021-07-06 21:45:00|6140||6140||6140||6140||159
1625608200000|2021-07-06 21:50:00|||||||||237
1625608500000|2021-07-06 21:55:00||6136||6135||6136||6134|12
1625608800000|2021-07-06 22:00:00||6136||6135||6136||6135|20
1625609100000|2021-07-06 22:05:00|6141|6140|6141|6140|6141|6140|6141|6140|1697
1625609400000|2021-07-06 22:10:00|6144|6136|6140|6136|6148|6136|6140|6135|570
1625609700000|2021-07-06 22:15:00|6137|6135|6140|6132|6140|6135|6136|6132|527
1625610000000|2021-07-06 22:20:00|6146|6133|6146|6140|6146|6140|6146|6133|2953
1625610300000|2021-07-06 22:25:00|||||||||1104
1625610600000|2021-07-06 22:30:00|6145||6145||6145||6145||90
1625610900000|2021-07-06 22:35:00|||||||||1
1625611500000|2021-07-06 22:45:00|||||||||187
1625611800000|2021-07-06 22:50:00|||||||||22
1625612100000|2021-07-06 22:55:00|||||||||157
1625612400000|2021-07-06 23:00:00||6133||6136||6136||6133|332
1625612700000|2021-07-06 23:05:00|6141||6137||6145||6137||791
1625613000000|2021-07-06 23:10:00|6145|6134|6144|6133|6145|6134|6144|6132|809
1625613300000|2021-07-06 23:15:00|||||||||244
1625613600000|2021-07-06 23:20:00|||||||||7
1625613900000|2021-07-06 23:25:00||6137||6137||6137||6137|106
1625614200000|2021-07-06 23:30:00|6140|6140|6140|6137|6140|6140|6140|6137|133
1625614500000|2021-07-06 23:35:00|||||||||408
1625614800000|2021-07-06 23:40:00|6137|6133|6137|6133|6137|6133|6137|6133|200
1625615100000|2021-07-06 23:45:00||6132||6132||6132||6132|241
1625615400000|2021-07-06 23:50:00||6134||6134||6135||6134|207
1625615700000|2021-07-06 23:55:00|6140|6132|6140|6135|6140|6135|6140|6132|1240
1625644800000|2021-07-07 08:00:00|6200|6051|6160|6141|6200|6141|6160|6051|305
1625645100000|2021-07-07 08:05:00||6144||6144||6144||6144|0
1625645400000|2021-07-07 08:10:00|6159||6159||6159||6159||46
1625645700000|2021-07-07 08:15:00|6160|6151|6160|6152|6160|6152|6157|6144|80
1625646000000|2021-07-07 08:20:00|6158|6144|6158|6156|6158|6156|6158|6144|41
1625646300000|2021-07-07 08:25:00|6160|6144|6160|6158|6160|6158|6159|6144|465
1625646600000|2021-07-07 08:30:00|6159|6144|6159|6157|6159|6159|6159|6144|253
1625646900000|2021-07-07 08:35:00||6144||6158||6158||6144|327
1625647200000|2021-07-07 08:40:00||6144||6144||6144||6144|255
1625647500000|2021-07-07 08:45:00|||||||||263
1625647800000|2021-07-07 08:50:00|6160|6159|6160|6144|6160|6159|6160|6144|815
1625648100000|2021-07-07 08:55:00|||||||||113
1625648400000|2021-07-07 09:00:00|||||||||107
1625648700000|2021-07-07 09:05:00|6198|6157|6198|6161|6198|6161|6198|6157|1916
1625649000000|2021-07-07 09:10:00|6191|6166|6167|6154|6191|6167|6167|6154|979
1625649300000|2021-07-07 09:15:00||6155||6155||6155||6155|0
1625649600000|2021-07-07 09:20:00||6154||6156||6156||6154|0
1625649900000|2021-07-07 09:25:00|||||||||1024
1625650200000|2021-07-07 09:30:00|6198|6162|6198|6156|6198|6162|6198|6156|2605
1625650500000|2021-07-07 09:35:00||6162||6162||6162||6162|0
1625650800000|2021-07-07 09:40:00|6192|6156|6167|6161|6192|6167|6167|6156|1295
1625651100000|2021-07-07 09:45:00||6156||6161||6161||6156|51
1625651400000|2021-07-07 09:50:00|6190|6163|6190|6164|6190|6164|6190|6159|1382
1625651700000|2021-07-07 09:55:00||6160||6168||6168||6160|156
1625652000000|2021-07-07 10:00:00||6160||6163||6172||6160|216
1625652300000|2021-07-07 10:05:00||6160||6173||6173||6160|2
1625652600000|2021-07-07 10:10:00||6160||6160||6160||6160|320
1625652900000|2021-07-07 10:15:00|6180|6162|6180|6162|6180|6162|6180|6162|8
1625653200000|2021-07-07 10:20:00||6160||6167||6167||6160|50
1625653500000|2021-07-07 10:25:00|6171|6160|6171|6160|6171|6174|6171|6160|325
1625653800000|2021-07-07 10:30:00||6165||6165||6165||6165|151
1625654100000|2021-07-07 10:35:00|6170||6171||6171||6170||346
1625654400000|2021-07-07 10:40:00|6179|6166|6180|6165|6180|6167|6179|6165|683
1625654700000|2021-07-07 10:45:00|6179|6164|6179|6167|6179|6167|6179|6164|56
1625655000000|2021-07-07 10:50:00|||||||||9
1625655300000|2021-07-07 10:55:00|||||||||10
1625655600000|2021-07-07 11:00:00|6170|6164|6165|6162|6177|6171|6164|6160|2662
1625655900000|2021-07-07 11:05:00|6164|6160|6165|6160|6166|6161|6162|6160|1013
1625656200000|2021-07-07 11:10:00|6164|6156|6161|6156|6165|6158|6160|6156|1798
1625656500000|2021-07-07 11:15:00|6160|6158|6160|6156|6161|6159|6160|6156|709
1625656800000|2021-07-07 11:20:00|6161|6152|6159|6151|6164|6156|6158|6150|797
1625657100000|2021-07-07 11:25:00|6158|6150|6156|6152|6158|6152|6156|6150|97
1625657400000|2021-07-07 11:30:00|6159|6153|6159|6152|6159|6155|6158|6152|265
1625657700000|2021-07-07 11:35:00|6157|6156|6156|6152|6157|6156|6156|6152|221
1625658000000|2021-07-07 11:40:00|6159|6154|6167|6165|6170|6165|6159|6154|1807
1625658300000|2021-07-07 11:45:00|6166|6164|6167|6163|6167|6164|6165|6152|1681
1625658600000|2021-07-07 11:50:00|6166|6165|6167|6164|6167|6165|6164|6163|2575
1625658900000|2021-07-07 11:55:00|6165|6163|6161|6155|6165|6163|6160|6152|231
1625659200000|2021-07-07 12:00:00|6163|6156|6160|6155|6163|6160|6160|6155|9499
1625659500000|2021-07-07 12:05:00|6158|6152|6161|6158|6165|6160|6158|6152|2328
1625659800000|2021-07-07 12:10:00|6159|6156|6152|6148|6159|6156|6152|6145|4787
1625660100000|2021-07-07 12:15:00|6155|6145|6116|6105|6166|6148|6116|6101|9283
1625660400000|2021-07-07 12:20:00|6114|6106|6141|6118|6141|6118|6110|6101|2300
1625660700000|2021-07-07 12:25:00|6139|6122|6128|6110|6143|6140|6126|6110|3681
1625661000000|2021-07-07 12:30:00|6125|6105|6125|6112|6125|6116|6113|6105|7668
1625661300000|2021-07-07 12:35:00|6128|6110|6127|6114|6128|6114|6118|6110|997
1625661600000|2021-07-07 12:40:00|6126|6116|6140|6116|6140|6116|6126|6116|683
1625661900000|2021-07-07 12:45:00|6127|6122|6127|6121|6140|6123|6124|6116|502
1625662200000|2021-07-07 12:50:00|6139|6128|6119|6113|6139|6128|6115|6110|4609
1625662500000|2021-07-07 12:55:00|6127|6114|6123|6118|6127|6121|6123|6114|2042
1625662800000|2021-07-07 13:00:00|6120|6119|6137|6124|6137|6126|6120|6119|1687
1625663100000|2021-07-07 13:05:00|6129|6125|6133|6124|6137|6131|6129|6124|1505
1625663400000|2021-07-07 13:10:00|6132|6127|6124|6119|6134|6130|6119|6116|3271
1625663700000|2021-07-07 13:15:00|6122|6116|6118|6115|6124|6121|6118|6115|1845
1625664000000|2021-07-07 13:20:00|6117|6110|6129|6127|6137|6129|6116|6110|4743
1625664300000|2021-07-07 13:25:00|6128|6126|6137|6111|6137|6127|6118|6110|4798
1625664600000|2021-07-07 13:30:00|6128|6110|6164|6162|6165|6164|6120|6110|578721
1625664900000|2021-07-07 13:35:00|6163|6163|6143|6142|6182|6181|6141|6140|432765
1625665200000|2021-07-07 13:40:00|6142|6141|6103|6102|6146|6145|6100|6099|313457
1625665500000|2021-07-07 13:45:00|6102|6101|6104|6103|6129|6128|6100|6099|250110
1625665800000|2021-07-07 13:50:00|6103|6102|6070|6069|6105|6104|6069|6068|463565
1625666100000|2021-07-07 13:55:00|6071|6070|6074|6073|6080|6079|6067|6066|288786
1625666400000|2021-07-07 14:00:00|6073|6072|6035|6034|6073|6073|6035|6034|412092
1625666700000|2021-07-07 14:05:00|6036|6035|6033|6032|6048|6047|6025|6024|420070
1625667000000|2021-07-07 14:10:00|6032|6031|6029|6028|6044|6043|6027|6026|313055
1625667300000|2021-07-07 14:15:00|6028|6027|6010|6009|6031|6030|6008|6007|449631
1625667600000|2021-07-07 14:20:00|6009|6008|5996|5995|6015|6014|5993|5992|692684
1625667900000|2021-07-07 14:25:00|5997|5996|5970|5968|6001|6000|5963|5962|727459
1625668200000|2021-07-07 14:30:00|5969|5967|5983|5982|5987|5986|5966|5965|456256
1625668500000|2021-07-07 14:35:00|5982|5981|5976|5975|6002|6001|5976|5975|352868
1625668800000|2021-07-07 14:40:00|5977|5976|5977|5976|5987|5986|5966|5965|335009
1625669100000|2021-07-07 14:45:00|5978|5977|5983|5981|5991|5990|5970|5969|293718
1625669400000|2021-07-07 14:50:00|5982|5982|5984|5983|5988|5987|5973|5972|175439
1625669700000|2021-07-07 14:55:00|5985|5984|6001|6000|6003|6002|5978|5977|258987
1625670000000|2021-07-07 15:00:00|6000|5999|6012|6011|6012|6011|5991|5990|214664
1625670300000|2021-07-07 15:05:00|6011|6010|6008|6007|6022|6021|6006|6005|254510
1625670600000|2021-07-07 15:10:00|6007|6006|6010|6009|6018|6017|6007|6006|142377
1625670900000|2021-07-07 15:15:00|6009|6008|6020|6019|6024|6023|6006|6005|118741
1625671200000|2021-07-07 15:20:00|6021|6020|6024|6023|6029|6028|6019|6018|141524
1625671500000|2021-07-07 15:25:00|6025|6024|6026|6025|6031|6030|6018|6017|158100
1625671800000|2021-07-07 15:30:00|6025|6024|6041|6040|6046|6045|6023|6022|346952
1625672100000|2021-07-07 15:35:00|6042|6041|6041|6040|6047|6046|6038|6037|119266
1625672400000|2021-07-07 15:40:00|6040|6039|6029|6028|6042|6041|6028|6027|111597
1625672700000|2021-07-07 15:45:00|6028|6027|6021|6020|6029|6028|6018|6017|131990
1625673000000|2021-07-07 15:50:00|6022|6021|6013|6012|6026|6025|6013|6012|94817
1625673300000|2021-07-07 15:55:00|6012|6011|6010|6009|6012|6011|6005|6004|142068
1625673600000|2021-07-07 16:00:00|6009|6008|6015|6014|6015|6014|6007|6006|82382
1625673900000|2021-07-07 16:05:00|6016|6015|6020|6019|6021|6020|6013|6012|91680
1625674200000|2021-07-07 16:10:00|6021|6020|6034|6033|6037|6036|6021|6020|136376
1625674500000|2021-07-07 16:15:00|6035|6034|6035|6034|6037|6036|6029|6028|90709
1625674800000|2021-07-07 16:20:00|6036|6035|6037|6036|6040|6039|6034|6033|119881
1625675100000|2021-07-07 16:25:00|6038|6037|6038|6037|6040|6039|6036|6035|135755
1625675400000|2021-07-07 16:30:00|6039|6038|6048|6047|6049|6048|6038|6037|123671
1625675700000|2021-07-07 16:35:00|6049|6048|6045|6044|6050|6049|6044|6043|96748
1625676000000|2021-07-07 16:40:00|6046|6045|6048|6047|6050|6049|6044|6043|113054
1625676300000|2021-07-07 16:45:00|6049|6048|6049|6048|6052|6051|6047|6046|69644
1625676600000|2021-07-07 16:50:00|6048|6047|6045|6044|6050|6049|6039|6038|74805
1625676900000|2021-07-07 16:55:00|6044|6043|6036|6035|6044|6043|6032|6031|92683
1625677200000|2021-07-07 17:00:00|6037|6036|6038|6037|6046|6045|6035|6034|160454
1625677500000|2021-07-07 17:05:00|6039|6038|6032|6031|6041|6040|6031|6030|101445
1625677800000|2021-07-07 17:10:00|6033|6032|6036|6035|6036|6035|6027|6026|104853
1625678100000|2021-07-07 17:15:00|6035|6034|6030|6029|6040|6039|6028|6027|71950
1625678400000|2021-07-07 17:20:00|6029|6028|6026|6025|6030|6029|6022|6021|74340
1625678700000|2021-07-07 17:25:00|6027|6026|6026|6025|6029|6028|6024|6023|68446
1625679000000|2021-07-07 17:30:00|6027|6026|6029|6028|6032|6031|6025|6024|93107
1625679300000|2021-07-07 17:35:00|6028|6027|6034|6033|6034|6033|6028|6027|80394
1625679600000|2021-07-07 17:40:00|6033|6032|6038|6037|6039|6038|6030|6029|135340
1625679900000|2021-07-07 17:45:00|6037|6036|6043|6042|6043|6042|6034|6033|98573
1625680200000|2021-07-07 17:50:00|6044|6043|6042|6041|6044|6043|6038|6037|72628
1625680500000|2021-07-07 17:55:00|6041|6040|6037|6036|6042|6041|6036|6035|125813
1625680800000|2021-07-07 18:00:00|6038|6037|6062|6061|6062|6061|6037|6036|186321
1625681100000|2021-07-07 18:05:00|6063|6062|6058|6057|6064|6063|6056|6054|138295
1625681400000|2021-07-07 18:10:00|6057|6056|6052|6051|6059|6058|6050|6049|126669
1625681700000|2021-07-07 18:15:00|6051|6050|6059|6058|6059|6058|6047|6046|125981
1625682000000|2021-07-07 18:20:00|6058|6057|6053|6052|6058|6057|6049|6048|94286
1625682300000|2021-07-07 18:25:00|6054|6053|6048|6047|6056|6055|6046|6045|77770
1625682600000|2021-07-07 18:30:00|6047|6046|6041|6040|6047|6046|6041|6040|90224
1625682900000|2021-07-07 18:35:00|6040|6039|6033|6032|6040|6039|6033|6032|106393
1625683200000|2021-07-07 18:40:00|6034|6033|6039|6038|6041|6040|6034|6033|193965
1625683500000|2021-07-07 18:45:00|6038|6037|6036|6035|6041|6040|6036|6035|125283
1625683800000|2021-07-07 18:50:00|6037|6036|6040|6039|6042|6041|6035|6034|71880
1625684100000|2021-07-07 18:55:00|6041|6040|6050|6049|6051|6050|6041|6040|128570
1625684400000|2021-07-07 19:00:00|6051|6050|6055|6054|6055|6054|6051|6050|93659
1625684700000|2021-07-07 19:05:00|6054|6053|6056|6055|6058|6057|6053|6052|91148
1625685000000|2021-07-07 19:10:00|6055|6054|6054|6053|6058|6057|6052|6051|104112
1625685300000|2021-07-07 19:15:00|6055|6054|6057|6056|6057|6056|6053|6052|109847
1625685600000|2021-07-07 19:20:00|6058|6057|6063|6062|6065|6064|6058|6057|134096
1625685900000|2021-07-07 19:25:00|6062|6061|6058|6057|6065|6064|6056|6055|147294
1625686200000|2021-07-07 19:30:00|6057|6056|6055|6054|6057|6056|6050|6049|159621
1625686500000|2021-07-07 19:35:00|6054|6053|6049|6048|6054|6053|6043|6042|196348
1625686800000|2021-07-07 19:40:00|6050|6049|6046|6045|6051|6050|6045|6044|212418
1625687100000|2021-07-07 19:45:00|6047|6046|6049|6048|6053|6052|6045|6044|299137
1625687400000|2021-07-07 19:50:00|6050|6049|6051|6050|6053|6052|6046|6045|427266
1625687700000|2021-07-07 19:55:00|6050|6049|6043|6042|6051|6050|6036|6035|890788
1625688000000|2021-07-07 20:00:00|6044|6041|6046|6036|6060|6041|6039|6034|180362
1625688300000|2021-07-07 20:05:00|6041|6041|6039|6036|6041|6041|6039|6036|59379
1625688600000|2021-07-07 20:10:00|6041|6037|6041|6036|6041|6037|6041|6036|35070
1625688900000|2021-07-07 20:15:00|6038|6035|6045|6035|6046|6040|6038|6035|2311
1625689200000|2021-07-07 20:20:00|6044|6037|6045|6040|6045|6040|6042|6037|742
1625689500000|2021-07-07 20:25:00|6043|6039|6045|6042|6045|6042|6040|6039|934
1625689800000|2021-07-07 20:30:00|||||||||285
1625690100000|2021-07-07 20:35:00|6046|6043|6046|6043|6046|6045|6045|6043|1194
1625690400000|2021-07-07 20:40:00|6045||6046||6046||6045||304
1625690700000|2021-07-07 20:45:00|6044|6044|6046|6044|6046|6044|6044|6043|5313
1625691000000|2021-07-07 20:50:00|6045|6043|6046|6044|6046|6044|6044|6043|702
1625691300000|2021-07-07 20:55:00||6045||6045||6045||6044|637
1625691600000|2021-07-07 21:00:00|||||||||132
1625691900000|2021-07-07 21:05:00||6044||6044||6044||6044|117
1625692200000|2021-07-07 21:10:00|6045||6045||6045||6045||141
1625692500000|2021-07-07 21:15:00|||||||||71
1625692800000|2021-07-07 21:20:00|6046||6046||6046||6046||14
1625693100000|2021-07-07 21:25:00||6045||6045||6045||6045|97
1625693400000|2021-07-07 21:30:00|||||||||285
1625693700000|2021-07-07 21:35:00|||||||||1174
1625694000000|2021-07-07 21:40:00|||||||||171
1625694300000|2021-07-07 21:45:00|||||||||140
1625694600000|2021-07-07 21:50:00|||||||||37
1625694900000|2021-07-07 21:55:00|6048||6046||6048||6046||19
1625695200000|2021-07-07 22:00:00||6044||6044||6044||6044|1372
1625695500000|2021-07-07 22:05:00||6045||6045||6045||6045|336
1625695800000|2021-07-07 22:10:00|||||||||1602
1625696100000|2021-07-07 22:15:00|6048|6046|6048|6045|6048|6046|6048|6045|201
1625696700000|2021-07-07 22:25:00|||||||||1648
1625697000000|2021-07-07 22:30:00|||||||||1
1625697300000|2021-07-07 22:35:00|||||||||21
1625697900000|2021-07-07 22:45:00||6044||6045||6045||6044|358
1625698200000|2021-07-07 22:50:00||6044||6044||6044||6044|500
1625698500000|2021-07-07 22:55:00|6047||6047||6047||6047||62
1625698800000|2021-07-07 23:00:00|||||||||126
1625699100000|2021-07-07 23:05:00|6045||6045||6045||6045||0
1625699400000|2021-07-07 23:10:00|6047||6046||6047||6045||1153
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00|6047||6047||6047||6047||101
1625700600000|2021-07-07 23:30:00||6046||6046||6046||6046|2
1625700900000|2021-07-07 23:35:00|6048|6044|6048|6044|6048|6044|6048|6044|712
1625701800000|2021-07-07 23:50:00||6045||6045||6045||6045|25
1625702100000|2021-07-07 23:55:00|6047|6044|6048|6044|6048|6047|6047|6044|761
1625731200000|2021-07-08 08:00:00|6500|5500|5962|5940|6500|5972|5962|5500|237
1625731500000|2021-07-08 08:05:00|5960|5941|5960|5941|5960|5941|5960|5941|62
1625731800000|2021-07-08 08:10:00|5955|5940|5958|5940|5960|5940|5940|5905|1178
1625732100000|2021-07-08 08:15:00|5957|5941|5958|5941|5958|5941|5957|5941|132
1625732400000|2021-07-08 08:20:00|||||||||75
1625732700000|2021-07-08 08:25:00|5944|5942|5958|5947|5958|5947|5944|5941|1892
1625733000000|2021-07-08 08:30:00|5957|5955|5955|5941|5957|5955|5948|5941|825
1625733300000|2021-07-08 08:35:00||5951||5941||5951||5941|226
1625733600000|2021-07-08 08:40:00|5954||5955||5955||5954||171
1625733900000|2021-07-08 08:45:00|||||||||32
1625734200000|2021-07-08 08:50:00|5947|5945|5954|5945|5954|5945|5947|5945|36
1625734500000|2021-07-08 08:55:00|5947|5941|5947|5941|5947|5941|5947|5941|161
1625734800000|2021-07-08 09:00:00|5955|5942|5946|5941|5955|5947|5946|5941|1048
1625735100000|2021-07-08 09:05:00|||||||||49
1625735400000|2021-07-08 09:10:00|5945|5940|5927|5905|5946|5940|5927|5905|2512
1625735700000|2021-07-08 09:15:00|5940|5926|5940|5927|5940|5927|5927|5905|2311
1625736000000|2021-07-08 09:20:00|5935||5935||5935||5935||9
1625736300000|2021-07-08 09:25:00|5940|5929|5947|5927|5955|5933|5939|5927|616
1625736600000|2021-07-08 09:30:00|5946|5933|5954|5901|5955|5937|5922|5900|3626
1625736900000|2021-07-08 09:35:00|5955|5900|5946|5907|5955|5927|5937|5900|286
1625737200000|2021-07-08 09:40:00|5954|5900|5946|5912|5955|5928|5932|5900|729
1625737500000|2021-07-08 09:45:00|5947|5927|5955|5911|5955|5937|5941|5911|121
1625737800000|2021-07-08 09:50:00|5954|5912|5944|5933|5954|5942|5935|5911|527
1625738100000|2021-07-08 09:55:00|5946|5911|5942|5912|5955|5943|5942|5911|1401
1625738400000|2021-07-08 10:00:00|5952|5911|5955|5901|5960|5911|5946|5900|36
1625738700000|2021-07-08 10:05:00|5954|5900|5950|5930|5960|5930|5932|5900|807
1625739000000|2021-07-08 10:10:00|5946|5900|5938|5920|5950|5933|5926|5900|1841
1625739300000|2021-07-08 10:15:00|5944|5918|5923|5901|5944|5922|5921|5900|320
1625739600000|2021-07-08 10:20:00|5915|5900|5933|5900|5933|5901|5915|5900|709
1625739900000|2021-07-08 10:25:00|5924|5901|5940|5901|5946|5901|5923|5901|234
1625740200000|2021-07-08 10:30:00|5944|5900|5923|5900|5946|5902|5908|5900|1233
1625740500000|2021-07-08 10:35:00|5921|5903|5928|5900|5928|5917|5909|5900|514
1625740800000|2021-07-08 10:40:00|5917|5903|5928|5917|5928|5917|5914|5900|164
1625741100000|2021-07-08 10:45:00|5923|5900|5923|5900|5923|5900|5923|5900|104
1625741400000|2021-07-08 10:50:00|5922|5905|5938|5906|5938|5915|5922|5905|439
1625741700000|2021-07-08 10:55:00|5937|5907|5937|5906|5937|5907|5937|5906|149
1625742000000|2021-07-08 11:00:00|5938|5922|5928|5923|5955|5936|5926|5910|10597
1625742300000|2021-07-08 11:05:00|5925|5927|5932|5930|5935|5930|5925|5915|3477
1625742600000|2021-07-08 11:10:00|5935|5931|5935|5925|5935|5931|5934|5925|1040
1625742900000|2021-07-08 11:15:00|5934|5929|5937|5931|5941|5934|5930|5925|8766
1625743200000|2021-07-08 11:20:00|5935|5934|5935|5933|5940|5934|5930|5928|2515
1625743500000|2021-07-08 11:25:00|||||||||492
1625743800000|2021-07-08 11:30:00|5937|5934|5934|5930|5941|5934|5933|5925|960
1625744100000|2021-07-08 11:35:00|5935|5925|5928|5925|5935|5930|5928|5925|385
1625744400000|2021-07-08 11:40:00|5927|5927|5921|5919|5935|5929|5921|5919|6020
1625744700000|2021-07-08 11:45:00|5922|5920|5927|5924|5927|5924|5922|5919|1122
1625745000000|2021-07-08 11:50:00|5935|5925|5928|5924|5935|5929|5928|5924|1899
1625745300000|2021-07-08 11:55:00|5930|5919|5928|5923|5930|5928|5928|5919|1145
1625745600000|2021-07-08 12:00:00|5927|5920|5923|5920|5931|5929|5923|5920|23313
1625745900000|2021-07-08 12:05:00|5924|5923|5924|5921|5928|5923|5921|5920|2231
1625746200000|2021-07-08 12:10:00|5923|5920|5928|5925|5930|5928|5922|5920|5005
1625746500000|2021-07-08 12:15:00|5929|5929|5930|5925|5930|5929|5929|5925|2802
1625746800000|2021-07-08 12:20:00|5935|5926|5945|5935|5949|5944|5934|5926|4896
1625747100000|2021-07-08 12:25:00|5948|5939|5950|5936|5955|5940|5940|5926|2276
1625747400000|2021-07-08 12:30:00|5949|5937|5943|5936|5950|5941|5938|5936|868
1625747700000|2021-07-08 12:35:00|5940|5938|5942|5939|5943|5939|5939|5934|1213
1625748000000|2021-07-08 12:40:00|5941|5940|5944|5941|5949|5943|5941|5940|1169
1625748300000|2021-07-08 12:45:00|5945|5942|5947|5943|5947|5945|5945|5942|10887
1625748600000|2021-07-08 12:50:00|5946|5941|5945|5941|5947|5945|5944|5941|2391
1625748900000|2021-07-08 12:55:00|5944|5940|5935|5930|5945|5943|5933|5926|11032
1625749200000|2021-07-08 13:00:00|5936|5931|5944|5934|5947|5934|5934|5931|5437
1625749500000|2021-07-08 13:05:00|5941|5936|5934|5930|5941|5936|5932|5926|7638
1625749800000|2021-07-08 13:10:00|5932|5926|5934|5931|5935|5933|5930|5926|2152
1625750100000|2021-07-08 13:15:00|5935|5930|5934|5930|5935|5932|5933|5930|1699
1625750400000|2021-07-08 13:20:00|5933|5931|5934|5930|5934|5932|5932|5930|3743
1625750700000|2021-07-08 13:25:00|5945|5932|5955|5943|5955|5946|5942|5930|4207
1625751000000|2021-07-08 13:30:00|5950|5942|5990|5988|6012|6010|5940|5934|942402
1625751300000|2021-07-08 13:35:00|5991|5989|5962|5961|5996|5995|5957|5956|349218
1625751600000|2021-07-08 13:40:00|5961|5960|5940|5938|5968|5967|5933|5932|486716
1625751900000|2021-07-08 13:45:00|5939|5939|5981|5980|5984|5982|5932|5931|446356
1625752200000|2021-07-08 13:50:00|5982|5981|5983|5982|5985|5984|5965|5964|319495
1625752500000|2021-07-08 13:55:00|5984|5983|5980|5979|5989|5988|5964|5963|269637
1625752800000|2021-07-08 14:00:00|5979|5978|5978|5977|5984|5983|5954|5953|258550
1625753100000|2021-07-08 14:05:00|5977|5976|5988|5987|6002|6001|5971|5970|277805
1625753400000|2021-07-08 14:10:00|5989|5988|5985|5984|6001|6000|5981|5980|262568
1625753700000|2021-07-08 14:15:00|5986|5983|5975|5974|5987|5986|5968|5967|190342
1625754000000|2021-07-08 14:20:00|5974|5973|5976|5975|5979|5978|5964|5963|205329
1625754300000|2021-07-08 14:25:00|5977|5976|6000|5999|6000|5999|5970|5968|227350
1625754600000|2021-07-08 14:30:00|5999|5998|6003|6002|6013|6011|5995|5994|236002
1625754900000|2021-07-08 14:35:00|6002|6001|5999|5998|6007|6006|5995|5994|166848
1625755200000|2021-07-08 14:40:00|6000|5999|6013|6012|6016|6015|5995|5994|182694
1625755500000|2021-07-08 14:45:00|6012|6011|6004|6003|6012|6011|6000|5999|166578
1625755800000|2021-07-08 14:50:00|6005|6004|6020|6019|6024|6023|6001|6000|133341
1625756100000|2021-07-08 14:55:00|6019|6018|6014|6012|6020|6019|6009|6008|102300
1625756400000|2021-07-08 15:00:00|6015|6013|6044|6043|6048|6047|6014|6013|296435
1625756700000|2021-07-08 15:05:00|6045|6044|6047|6046|6059|6058|6044|6043|240156
1625757000000|2021-07-08 15:10:00|6048|6047|6046|6045|6054|6053|6043|6042|125248
1625757300000|2021-07-08 15:15:00|6045|6044|6041|6040|6046|6045|6034|6033|130141
1625757600000|2021-07-08 15:20:00|6042|6041|6031|6030|6047|6046|6031|6030|113809
1625757900000|2021-07-08 15:25:00|6032|6031|6026|6025|6033|6032|6021|6020|154557
1625758200000|2021-07-08 15:30:00|6025|6024|6037|6036|6040|6039|6025|6024|131806
1625758500000|2021-07-08 15:35:00|6038|6037|6041|6040|6046|6045|6035|6034|122659
1625758800000|2021-07-08 15:40:00|6042|6041|6044|6043|6049|6048|6041|6040|66798
1625759100000|2021-07-08 15:45:00|6045|6044|6055|6054|6056|6055|6045|6044|108013
1625759400000|2021-07-08 15:50:00|6054|6053|6068|6067|6068|6067|6054|6053|134875
1625759700000|2021-07-08 15:55:00|6067|6066|6059|6058|6067|6066|6057|6056|104647
1625760000000|2021-07-08 16:00:00|6060|6059|6061|6060|6067|6066|6058|6057|77040
1625760300000|2021-07-08 16:05:00|6062|6061|6063|6062|6071|6070|6060|6059|96381
1625760600000|2021-07-08 16:10:00|6062|6061|6062|6061|6067|6066|6061|6060|97402
1625760900000|2021-07-08 16:15:00|6063|6062|6056|6055|6065|6064|6051|6050|117153
1625761200000|2021-07-08 16:20:00|6057|6056|6040|6039|6058|6057|6040|6039|82726
1625761500000|2021-07-08 16:25:00|6041|6040|6047|6046|6053|6052|6040|6039|98856
1625761800000|2021-07-08 16:30:00|6048|6047|6046|6045|6056|6055|6044|6043|92234
1625762100000|2021-07-08 16:35:00|6045|6044|6053|6052|6055|6054|6044|6043|82345
1625762400000|2021-07-08 16:40:00|6052|6051|6058|6057|6059|6058|6050|6049|73877
1625762700000|2021-07-08 16:45:00|6057|6056|6063|6062|6064|6063|6055|6054|67931
1625763000000|2021-07-08 16:50:00|6064|6063|6055|6054|6064|6063|6053|6052|57221
1625763300000|2021-07-08 16:55:00|6054|6053|6056|6055|6058|6057|6051|6050|46436
1625763600000|2021-07-08 17:00:00|6057|6056|6041|6040|6058|6057|6040|6039|64275
1625763900000|2021-07-08 17:05:00|6042|6041|6043|6042|6049|6048|6041|6040|73098
1625764200000|2021-07-08 17:10:00|6044|6043|6030|6029|6044|6043|6029|6028|97325
1625764500000|2021-07-08 17:15:00|6029|6028|6030|6029|6032|6031|6024|6023|76266
1625764800000|2021-07-08 17:20:00|6029|6028|6019|6018|6030|6029|6018|6017|69008
1625765100000|2021-07-08 17:25:00|6020|6019|6031|6030|6032|6031|6019|6019|88909
1625765400000|2021-07-08 17:30:00|6030|6029|6024|6023|6031|6030|6018|6017|77425
1625765700000|2021-07-08 17:35:00|6023|6022|6027|6026|6029|6028|6023|6022|56982
1625766000000|2021-07-08 17:40:00|6028|6027|6024|6023|6028|6027|6021|6020|69017
1625766300000|2021-07-08 17:45:00|6025|6024|6017|6016|6025|6024|6017|6016|62495
1625766600000|2021-07-08 17:50:00|6018|6017|6013|6012|6019|6018|6010|6009|163261
1625766900000|2021-07-08 17:55:00|6012|6011|6017|6016|6018|6017|6010|6009|136866
1625767200000|2021-07-08 18:00:00|6016|6015|6016|6015|6016|6015|6011|6010|135264
1625767500000|2021-07-08 18:05:00|6015|6014|6009|6008|6019|6018|6008|6007|77232
1625767800000|2021-07-08 18:10:00|6010|6009|6011|6010|6012|6011|6008|6007|112873
1625768100000|2021-07-08 18:15:00|6012|6011|6000|5999|6018|6017|6000|5999|172134
1625768400000|2021-07-08 18:20:00|5999|5998|6002|6001|6005|6004|5999|5998|125993
1625768700000|2021-07-08 18:25:00|6001|6000|5998|5997|6003|6002|5997|5996|89822
1625769000000|2021-07-08 18:30:00|5997|5996|5998|5997|6004|6003|5996|5995|95119
1625769300000|2021-07-08 18:35:00|5997|5996|6001|6000|6003|6002|5995|5994|117699
1625769600000|2021-07-08 18:40:00|6000|5999|5991|5990|6001|6000|5991|5990|96451
1625769900000|2021-07-08 18:45:00|5990|5989|5991|5990|5994|5993|5989|5988|110410
1625770200000|2021-07-08 18:50:00|5992|5991|5995|5994|5997|5996|5991|5990|126235
1625770500000|2021-07-08 18:55:00|5994|5993|5989|5988|5995|5994|5987|5986|147593
1625770800000|2021-07-08 19:00:00|5988|5987|5995|5994|5997|5996|5988|5987|109043
1625771100000|2021-07-08 19:05:00|5996|5995|6003|6002|6003|6002|5995|5994|163936
1625771400000|2021-07-08 19:10:00|6002|6001|5995|5994|6007|6006|5995|5994|98534
1625771700000|2021-07-08 19:15:00|5994|5993|5997|5996|5998|5997|5991|5990|124912
1625772000000|2021-07-08 19:20:00|5998|5997|6002|6001|6003|6002|5997|5996|120474
1625772300000|2021-07-08 19:25:00|6001|6000|6010|6009|6011|6010|5999|5998|129425
1625772600000|2021-07-08 19:30:00|6009|6008|6012|6011|6017|6016|6009|6008|158416
1625772900000|2021-07-08 19:35:00|6011|6010|6011|6010|6018|6017|6009|6008|268313
1625773200000|2021-07-08 19:40:00|6010|6009|5998|5997|6011|6010|5998|5997|321832
1625773500000|2021-07-08 19:45:00|5999|5998|5992|5991|6001|6000|5988|5987|423117
1625773800000|2021-07-08 19:50:00|5993|5992|6004|6003|6009|6008|5989|5988|527802
1625774100000|2021-07-08 19:55:00|6005|6004|6016|6014|6016|6014|5999|5998|1404407
1625774400000|2021-07-08 20:00:00|6017|6015|6040|6016|6050|6038|6015|5982|184680
1625774700000|2021-07-08 20:05:00|6050|6038|6022|6015|6050|6038|6020|6015|77184
1625775000000|2021-07-08 20:10:00|6028|6000|6026|6014|6028|6015|6014|6000|3821
1625775300000|2021-07-08 20:15:00|6022|6005|6013|6010|6022|6010|6013|6005|7400
1625775600000|2021-07-08 20:20:00|6021|6011|6021|6013|6021|6017|6019|6005|2116
1625775900000|2021-07-08 20:25:00||6014||6014||6014||6014|1048
1625776200000|2021-07-08 20:30:00||6015||6020||6020||6014|80
1625776500000|2021-07-08 20:35:00|6022|6015|6025|6015|6025|6018|6022|6015|480
1625776800000|2021-07-08 20:40:00|||||||||168
1625777100000|2021-07-08 20:45:00|||||||||52
1625777400000|2021-07-08 20:50:00|6024|6018|6024|6018|6024|6018|6024|6018|24
1625777700000|2021-07-08 20:55:00|6025|6024|6025|6018|6025|6024|6025|6018|2019
1625778000000|2021-07-08 21:00:00|6028||6025||6028||6025||40
1625778300000|2021-07-08 21:05:00|6028||6024||6028||6024||252
1625778600000|2021-07-08 21:10:00||6019||6019||6019||6019|30
1625778900000|2021-07-08 21:15:00|||||||||350
1625779200000|2021-07-08 21:20:00||6018||6018||6018||6018|114
1625779500000|2021-07-08 21:25:00|6018|6020|6018|6015|6018|6021|6018|6015|614
1625779800000|2021-07-08 21:30:00|6024||6024||6024||6024||31
1625780100000|2021-07-08 21:35:00||6020||6015||6020||6015|99
1625780400000|2021-07-08 21:40:00|||||||||25
1625780700000|2021-07-08 21:45:00||6020||6015||6020||6015|467
1625781000000|2021-07-08 21:50:00|||||||||58
1625781300000|2021-07-08 21:55:00|||||||||105
1625781900000|2021-07-08 22:05:00|6028|6024|6029|6028|6029|6028|6028|6024|771
1625782200000|2021-07-08 22:10:00|6028|6015|6033|6028|6034|6028|6028|6013|3200
1625782500000|2021-07-08 22:15:00||6013||6015||6015||6013|529
1625782800000|2021-07-08 22:20:00|6030|6021|6030|6015|6030|6021|6030|6015|206
1625783100000|2021-07-08 22:25:00|6029|6016|6029|6016|6029|6016|6029|6016|0
1625783700000|2021-07-08 22:35:00||6026||6016||6026||6016|150
1625784000000|2021-07-08 22:40:00|6028|6015|6027|6013|6028|6015|6027|6013|20
1625784300000|2021-07-08 22:45:00||6015||6015||6015||6015|0
1625784900000|2021-07-08 22:55:00|||||||||130
1625785200000|2021-07-08 23:00:00|||||||||100
1625785500000|2021-07-08 23:05:00||6020||6020||6020||6020|0
1625786100000|2021-07-08 23:15:00|||||||||52
1625786400000|2021-07-08 23:20:00|6025||6025||6025||6025||0
1625786700000|2021-07-08 23:25:00|6027|6025|6027|6021|6027|6025|6027|6020|501
1625787300000|2021-07-08 23:35:00||6020||6021||6021||6020|0
1625787600000|2021-07-08 23:40:00||6020||6021||6021||6020|90
1625787900000|2021-07-08 23:45:00||6023||6025||6025||6022|122
1625788200000|2021-07-08 23:50:00|6028|6028|6048|6028|6050|6028|6028|6028|848
1625788500000|2021-07-08 23:55:00|6045||6045||6045||6045||16
1625817600000|2021-07-09 08:00:00|6098|5974|6075|5940|6098|5998|6032|5940|2
1625817900000|2021-07-09 08:05:00|6080|5950|6075|5950|6080|6017|6033|5940|0
1625818200000|2021-07-09 08:10:00|6080|6016|6056|6030|6080|6030|6033|5950|203
1625818500000|2021-07-09 08:15:00|6075||6056||6075||6056||51
1625818800000|2021-07-09 08:20:00|6080||6080||6080||6058||71
1625819100000|2021-07-09 08:25:00|6075||6075||6080||6060||5
1625819400000|2021-07-09 08:30:00|6080|6031|6075|6031|6080|6031|6075|6031|6
1625819700000|2021-07-09 08:35:00|6080|6050|6075|6031|6080|6050|6063|6031|47
1625820000000|2021-07-09 08:40:00|6080|6035|6075|6035|6080|6035|6075|6035|0
1625820300000|2021-07-09 08:45:00|6080|6050|6075|6050|6080|6050|6075|6050|0
1625820600000|2021-07-09 08:50:00|6080|6058|6080|6058|6080|6058|6075|6058|35
1625820900000|2021-07-09 08:55:00|||||||||2
1625821500000|2021-07-09 09:05:00||6060||6060||6060||6060|16
1625822100000|2021-07-09 09:15:00||6062||6058||6062||6058|61
1625822400000|2021-07-09 09:20:00||6069||6069||6069||6069|0
1625823000000|2021-07-09 09:30:00|6132|6075|6129|6075|6132|6076|6080|6068|361
1625823300000|2021-07-09 09:35:00|6082|6070|6129|6058|6129|6070|6082|6058|380
1625823600000|2021-07-09 09:40:00||6060||6058||6060||6058|38
1625823900000|2021-07-09 09:45:00|6120||6119||6120||6119||20
1625824500000|2021-07-09 09:55:00|6085|6060|6117|6060|6119|6060|6085|6060|4
1625825400000|2021-07-09 10:10:00|6100|6071|6117|6060|6117|6071|6070|6060|742
1625825700000|2021-07-09 10:15:00|6100|6070|6075|6070|6117|6070|6075|6070|1
1625826000000|2021-07-09 10:20:00|6074|6060|6075|6060|6075|6060|6074|6060|745
1625826300000|2021-07-09 10:25:00|||||||||1
1625826600000|2021-07-09 10:30:00|6070|6058|6070|6058|6070|6058|6070|6058|2
1625826900000|2021-07-09 10:35:00|6075|6070|6075|6070|6075|6070|6075|6070|1133
1625827200000|2021-07-09 10:40:00|6074|6071|6075|6071|6075|6071|6074|6071|98
1625827500000|2021-07-09 10:45:00|||||||||59
1625827800000|2021-07-09 10:50:00|6078|6070|6124|6070|6125|6075|6078|6070|423
1625828100000|2021-07-09 10:55:00|6100|6073|6124|6071|6124|6073|6100|6070|100
1625828400000|2021-07-09 11:00:00|6100|6070|6068|6055|6100|6070|6050|6040|5156
1625828700000|2021-07-09 11:05:00|6060|6048|6065|6051|6068|6059|6058|6048|3974
1625829000000|2021-07-09 11:10:00|6066|6049|6065|6058|6066|6060|6065|6048|312
1625829300000|2021-07-09 11:15:00|6063|6059|6068|6064|6069|6068|6063|6058|3178
1625829600000|2021-07-09 11:20:00|6069|6065|6062|6056|6069|6067|6060|6055|3226
1625829900000|2021-07-09 11:25:00|6060|6055|6060|6059|6060|6059|6059|6055|1435
1625830200000|2021-07-09 11:30:00|6062|6060|6075|6071|6075|6073|6062|6055|2103
1625830500000|2021-07-09 11:35:00|6074|6073|6074|6069|6075|6073|6073|6069|194
1625830800000|2021-07-09 11:40:00|6072||6072||6072||6072||41
1625831100000|2021-07-09 11:45:00|6075|6070|6075|6072|6089|6078|6075|6070|1607
1625831400000|2021-07-09 11:50:00|6073|6069|6073|6067|6073|6069|6073|6062|1351
1625831700000|2021-07-09 11:55:00|6072|6068|6073|6062|6073|6068|6072|6062|137
1625832000000|2021-07-09 12:00:00|6075|6064|6074|6067|6082|6074|6074|6064|13483
1625832300000|2021-07-09 12:05:00||6062||6068||6068||6062|187
1625832600000|2021-07-09 12:10:00|6075|6069|6077|6068|6083|6075|6075|6068|869
1625832900000|2021-07-09 12:15:00|6079|6067|6071|6065|6082|6068|6068|6062|2064
1625833200000|2021-07-09 12:20:00|6089|6068|6076|6068|6089|6068|6067|6065|508
1625833500000|2021-07-09 12:25:00||6071||6071||6071||6071|253
1625833800000|2021-07-09 12:30:00|6075|6069|6076|6069|6076|6069|6073|6068|96
1625834100000|2021-07-09 12:35:00|6075|6071|6072|6066|6076|6073|6072|6066|1207
1625834400000|2021-07-09 12:40:00|6071|6070|6072|6070|6072|6070|6071|6066|2846
1625834700000|2021-07-09 12:45:00|6075|6071|6089|6087|6089|6088|6075|6070|6119
1625835000000|2021-07-09 12:50:00|6088|6086|6088|6077|6088|6086|6085|6077|1275
1625835300000|2021-07-09 12:55:00|6087|6080|6085|6078|6088|6080|6085|6077|2645
1625835600000|2021-07-09 13:00:00|6088|6083|6090|6081|6099|6094|6088|6075|5673
1625835900000|2021-07-09 13:05:00|6091|6086|6089|6081|6091|6086|6088|6081|1731
1625836200000|2021-07-09 13:10:00||6083||6083||6083||6083|177
1625836500000|2021-07-09 13:15:00|6088|6084|6085|6081|6089|6088|6085|6081|2000
1625836800000|2021-07-09 13:20:00|6086|6082|6085|6082|6087|6083|6081|6065|1069
1625837100000|2021-07-09 13:25:00|6083|6068|6065|6056|6099|6078|6057|6043|38620
1625837400000|2021-07-09 13:30:00|6088|6057|6034|6032|6088|6072|6024|6023|851775
1625837700000|2021-07-09 13:35:00|6033|6033|6037|6036|6058|6057|6025|6024|530136
1625838000000|2021-07-09 13:40:00|6036|6035|6087|6086|6088|6087|6034|6033|426798
1625838300000|2021-07-09 13:45:00|6088|6087|6070|6069|6091|6090|6059|6058|306795
1625838600000|2021-07-09 13:50:00|6071|6070|6082|6081|6095|6094|6071|6070|221683
1625838900000|2021-07-09 13:55:00|6083|6082|6077|6076|6091|6090|6074|6073|151701
1625839200000|2021-07-09 14:00:00|6076|6077|6081|6081|6090|6090|6074|6073|214656
1625839500000|2021-07-09 14:05:00|6080|6080|6086|6085|6094|6093|6077|6076|161879
1625839800000|2021-07-09 14:10:00|6087|6086|6086|6085|6090|6089|6075|6074|95368
1625840100000|2021-07-09 14:15:00|6085|6084|6102|6101|6102|6101|6084|6083|204320
1625840400000|2021-07-09 14:20:00|6103|6102|6105|6104|6106|6105|6096|6095|105869
1625840700000|2021-07-09 14:25:00|6106|6105|6114|6113|6114|6113|6102|6101|210575
1625841000000|2021-07-09 14:30:00|6113|6112|6124|6123|6127|6126|6113|6112|184076
1625841300000|2021-07-09 14:35:00|6125|6124|6136|6135|6139|6138|6119|6118|391805
1625841600000|2021-07-09 14:40:00|6137|6136|6134|6133|6145|6144|6134|6133|266194
1625841900000|2021-07-09 14:45:00|6135|6134|6119|6118|6135|6134|6115|6114|153569
1625842200000|2021-07-09 14:50:00|6120|6119|6107|6106|6122|6121|6101|6100|149160
1625842500000|2021-07-09 14:55:00|6106|6105|6104|6103|6106|6105|6094|6093|182115
1625842800000|2021-07-09 15:00:00|6103|6102|6107|6106|6107|6106|6094|6093|97324
1625843100000|2021-07-09 15:05:00|6108|6107|6114|6113|6117|6116|6107|6106|157869
1625843400000|2021-07-09 15:10:00|6113|6112|6114|6113|6117|6116|6109|6108|103568
1625843700000|2021-07-09 15:15:00|6113|6112|6109|6108|6114|6113|6105|6104|125774
1625844000000|2021-07-09 15:20:00|6108|6107|6109|6108|6113|6112|6107|6106|133728
1625844300000|2021-07-09 15:25:00|6108|6107|6110|6109|6114|6113|6107|6106|129466
1625844600000|2021-07-09 15:30:00|6111|6110|6118|6117|6118|6117|6110|6109|91723
1625844900000|2021-07-09 15:35:00|6117|6116|6120|6119|6121|6120|6116|6115|143170
1625845200000|2021-07-09 15:40:00|6121|6120|6125|6124|6126|6125|6121|6120|107609
1625845500000|2021-07-09 15:45:00|6126|6125|6115|6114|6126|6125|6113|6112|97799
1625845800000|2021-07-09 15:50:00|6116|6115|6117|6116|6118|6117|6112|6111|80562
1625846100000|2021-07-09 15:55:00|6118|6117|6110|6109|6121|6120|6108|6107|131799
1625846400000|2021-07-09 16:00:00|6109|6108|6104|6103|6113|6112|6104|6103|66602
1625846700000|2021-07-09 16:05:00|6103|6102|6108|6107|6108|6107|6103|6102|147659
1625847000000|2021-07-09 16:10:00|6107|6106|6106|6105|6108|6107|6104|6103|80041
1625847300000|2021-07-09 16:15:00|6105|6104|6106|6105|6106|6105|6101|6100|117420
1625847600000|2021-07-09 16:20:00|6105|6104|6103|6102|6106|6105|6100|6099|80383
1625847900000|2021-07-09 16:25:00|6102|6101|6100|6099|6104|6103|6098|6097|67230
1625848200000|2021-07-09 16:30:00|6099|6098|6100|6099|6100|6099|6094|6093|94759
1625848500000|2021-07-09 16:35:00|6101|6100|6091|6090|6102|6101|6091|6090|137671
1625848800000|2021-07-09 16:40:00|6090|6091|6098|6097|6098|6097|6090|6089|167035
1625849100000|2021-07-09 16:45:00|6097|6096|6097|6096|6102|6101|6096|6095|64721
1625849400000|2021-07-09 16:50:00|6098|6097|6093|6092|6099|6098|6093|6092|120660
1625849700000|2021-07-09 16:55:00|6094|6093|6098|6097|6099|6098|6094|6093|90978
1625850000000|2021-07-09 17:00:00|6097|6096|6100|6099|6101|6100|6097|6096|110228
1625850300000|2021-07-09 17:05:00|6099|6100|6091|6090|6100|6100|6091|6090|215344
1625850600000|2021-07-09 17:10:00|6090|6089|6090|6089|6092|6091|6089|6088|95888
1625850900000|2021-07-09 17:15:00|6091|6090|6093|6092|6095|6094|6087|6086|155038
1625851200000|2021-07-09 17:20:00|6092|6091|6091|6090|6093|6092|6090|6089|92160
1625851500000|2021-07-09 17:25:00|6090|6089|6092|6091|6095|6094|6090|6089|91707
1625851800000|2021-07-09 17:30:00|6093|6092|6088|6087|6093|6092|6088|6087|111653
1625852100000|2021-07-09 17:35:00|6087|6086|6082|6081|6087|6086|6081|6080|93909
1625852400000|2021-07-09 17:40:00|6083|6082|6088|6087|6089|6088|6083|6082|106984
1625852700000|2021-07-09 17:45:00|6087|6086|6084|6083|6087|6086|6083|6082|82695
1625853000000|2021-07-09 17:50:00|6085|6084|6092|6091|6093|6092|6085|6083|73707
1625853300000|2021-07-09 17:55:00|6093|6092|6090|6089|6093|6092|6090|6089|58452
1625853600000|2021-07-09 18:00:00|6091|6090|6087|6086|6093|6092|6087|6086|81675
1625853900000|2021-07-09 18:05:00|6088|6087|6100|6099|6103|6102|6087|6086|294958
1625854200000|2021-07-09 18:10:00|6101|6100|6112|6111|6113|6112|6101|6100|155928
1625854500000|2021-07-09 18:15:00|6113|6112|6118|6117|6118|6117|6111|6110|88037
1625854800000|2021-07-09 18:20:00|6117|6116|6115|6114|6117|6116|6113|6112|72194
1625855100000|2021-07-09 18:25:00|6114|6113|6124|6123|6127|6126|6113|6112|145087
1625855400000|2021-07-09 18:30:00|6123|6122|6121|6120|6125|6124|6120|6119|146544
1625855700000|2021-07-09 18:35:00|6120|6119|6124|6123|6125|6124|6120|6119|72515
1625856000000|2021-07-09 18:40:00|6125|6124|6122|6121|6128|6127|6122|6121|132157
1625856300000|2021-07-09 18:45:00|6123|6122|6124|6123|6125|6124|6121|6120|208096
1625856600000|2021-07-09 18:50:00|6123|6122|6120|6119|6125|6124|6120|6119|120331
1625856900000|2021-07-09 18:55:00|6119|6118|6118|6117|6122|6121|6117|6116|125688
1625857200000|2021-07-09 19:00:00|6117|6116|6117|6116|6121|6120|6116|6115|116646
1625857500000|2021-07-09 19:05:00|6118|6117|6122|6121|6123|6122|6118|6117|89661
1625857800000|2021-07-09 19:10:00|6123|6122|6121|6120|6125|6124|6121|6120|137498
1625858100000|2021-07-09 19:15:00|6120|6119|6125|6124|6126|6125|6120|6119|91434
1625858400000|2021-07-09 19:20:00|6126|6125|6119|6118|6127|6126|6117|6116|134789
1625858700000|2021-07-09 19:25:00|6120|6119|6125|6124|6126|6125|6120|6119|160123
1625859000000|2021-07-09 19:30:00|6124|6123|6126|6125|6129|6128|6123|6122|185616
1625859300000|2021-07-09 19:35:00|6127|6126|6130|6129|6130|6129|6124|6123|203669
1625859600000|2021-07-09 19:40:00|6131|6130|6118|6117|6131|6130|6118|6117|237304
1625859900000|2021-07-09 19:45:00|6117|6116|6113|6112|6118|6117|6112|6111|228703
1625860200000|2021-07-09 19:50:00|6114|6113|6118|6117|6123|6122|6113|6112|361842
1625860500000|2021-07-09 19:55:00|6117|6116|6125|6124|6125|6124|6116|6115|765882
1625860800000|2021-07-09 20:00:00|6133|6123|6128|6125|6135|6125|6128|6121|160205
1625861100000|2021-07-09 20:05:00|6127||6126||6127||6126||16164
1625861400000|2021-07-09 20:10:00|6128|6126|6129|6125|6129|6126|6128|6125|19683
1625861700000|2021-07-09 20:15:00|||||||||20864
1625862000000|2021-07-09 20:20:00|||||||||127
1625862300000|2021-07-09 20:25:00|||||||||8
1625862600000|2021-07-09 20:30:00|||||||||341
1625862900000|2021-07-09 20:35:00|6128|6126|6129|6128|6129|6128|6128|6125|1227
1625863200000|2021-07-09 20:40:00|6130|6125|6130|6125|6130|6125|6130|6125|1625
1625863500000|2021-07-09 20:45:00|||||||||34
1625863800000|2021-07-09 20:50:00|||||||||63
1625864100000|2021-07-09 20:55:00|||||||||332
1626076800000|2021-07-12 08:00:00|6245|6016|6123|6016|6245|6069|6102|6016|91
1626077100000|2021-07-12 08:05:00|||||||||8
1626077400000|2021-07-12 08:10:00|6119|6020|6071|6016|6123|6020|6071|6016|15
1626077700000|2021-07-12 08:15:00|6072|6061|6075|6025|6075|6061|6072|6016|223
1626078000000|2021-07-12 08:20:00||6061||6040||6061||6040|28
1626078300000|2021-07-12 08:25:00||6025||6040||6040||6025|3
1626078600000|2021-07-12 08:30:00|6074|6025|6074|6055|6074|6060|6074|6025|22
1626078900000|2021-07-12 08:35:00||6032||6055||6055||6032|2
1626079200000|2021-07-12 08:40:00|6076|6032|6119|6061|6123|6061|6076|6032|201
1626079500000|2021-07-12 08:45:00|6123|6075|6086|6055|6123|6075|6086|6050|113
1626079800000|2021-07-12 08:50:00||6050||6060||6060||6050|38
1626080100000|2021-07-12 08:55:00|6083|6050|6083|6066|6083|6072|6081|6050|70
1626080400000|2021-07-12 09:00:00||6061||6061||6064||6055|60
1626080700000|2021-07-12 09:05:00|6078|6065|6080|6055|6083|6065|6078|6025|82
1626081000000|2021-07-12 09:10:00|6071|6045|6073|6025|6083|6058|6063|6025|344
1626081300000|2021-07-12 09:15:00|6083|6031|6073|6031|6083|6056|6059|6025|150
1626081600000|2021-07-12 09:20:00|6083|6057|6073|6050|6083|6058|6070|6031|62
1626081900000|2021-07-12 09:25:00|6083|6058|6070|6055|6083|6058|6070|6050|86
1626082200000|2021-07-12 09:30:00|6068|6050|6072|6055|6083|6057|6068|6050|90
1626082500000|2021-07-12 09:35:00|6075|6050|6075|6056|6075|6058|6059|6050|288
1626082800000|2021-07-12 09:40:00||6057||6055||6057||6055|0
1626083100000|2021-07-12 09:45:00|6074|6056|6075|6054|6075|6056|6073|6031|8
1626083400000|2021-07-12 09:50:00|6060|6053|6075|6055|6075|6065|6060|6045|100
1626083700000|2021-07-12 09:55:00||6048||6055||6056||6048|6
1626084000000|2021-07-12 10:00:00|6067|6048|6075|6055|6075|6057|6060|6048|209
1626084300000|2021-07-12 10:05:00|6065|6048|6065|6060|6065|6060|6065|6048|366
1626084600000|2021-07-12 10:10:00||6053||6050||6053||6048|770
1626084900000|2021-07-12 10:15:00||6048||6049||6049||6048|36
1626085200000|2021-07-12 10:20:00|6064|6048|6065|6040|6065|6048|6063|6025|195
1626085500000|2021-07-12 10:25:00||6025||6040||6040||6025|210
1626085800000|2021-07-12 10:30:00||6025||6025||6025||6025|150
1626086100000|2021-07-12 10:35:00||6040||6025||6040||6025|10
1626086400000|2021-07-12 10:40:00||6040||6040||6041||6025|0
1626086700000|2021-07-12 10:45:00|6063|6025|6060|6040|6065|6050|6054|6025|54
1626087000000|2021-07-12 10:50:00||6026||6030||6030||6025|16
1626087300000|2021-07-12 10:55:00|6059|6031|6060|6030|6060|6041|6058|6030|0
1626087600000|2021-07-12 11:00:00|6065|6050|6065|6060|6065|6060|6064|6050|1528
1626087900000|2021-07-12 11:05:00|6075|6061|6075|6068|6075|6069|6070|6061|396
1626088200000|2021-07-12 11:10:00||6070||6070||6071||6070|316
1626088500000|2021-07-12 11:15:00|6074|6071|6072|6068|6074|6071|6069|6064|1502
1626088800000|2021-07-12 11:20:00|6074|6070|6075|6071|6075|6072|6074|6068|276
1626089100000|2021-07-12 11:25:00|6086|6072|6082|6079|6086|6081|6079|6072|850
1626089400000|2021-07-12 11:30:00|6086|6077|6086|6081|6086|6081|6080|6077|650
1626089700000|2021-07-12 11:35:00|6085|6080|6086|6083|6086|6083|6085|6080|431
1626090000000|2021-07-12 11:40:00|6100|6085|6089|6086|6100|6086|6083|6080|1345
1626090300000|2021-07-12 11:45:00|6088|6082|6089|6083|6092|6088|6088|6082|520
1626090600000|2021-07-12 11:50:00|6083|6082|6088|6080|6090|6083|6083|6080|1835
1626090900000|2021-07-12 11:55:00|6086|6082|6088|6080|6088|6082|6086|6080|159
1626091200000|2021-07-12 12:00:00|6087|6081|6084|6072|6087|6081|6074|6072|8562
1626091500000|2021-07-12 12:05:00|6082|6075|6079|6072|6084|6075|6079|6072|193
1626091800000|2021-07-12 12:10:00|6083|6075|6078|6076|6083|6077|6078|6075|462
1626092100000|2021-07-12 12:15:00|6080|6075|6071|6070|6080|6075|6071|6068|1902
1626092400000|2021-07-12 12:20:00|6072|6071|6082|6080|6087|6081|6072|6070|3566
1626092700000|2021-07-12 12:25:00|6084||6083||6084||6083||88
1626093000000|2021-07-12 12:30:00|6084|6081|6085|6080|6085|6083|6084|6080|2315
1626093300000|2021-07-12 12:35:00|6087|6082|6096|6091|6098|6093|6087|6082|3962
1626093600000|2021-07-12 12:40:00|6095|6090|6088|6080|6096|6091|6087|6080|1745
1626093900000|2021-07-12 12:45:00|6084|6081|6084|6083|6084|6083|6083|6080|35
1626094200000|2021-07-12 12:50:00|6083|6082|6075|6071|6088|6082|6072|6070|6940
1626094500000|2021-07-12 12:55:00|6080|6074|6081|6075|6081|6075|6072|6070|1376
1626094800000|2021-07-12 13:00:00|6098|6079|6090|6081|6098|6081|6079|6075|1213
1626095100000|2021-07-12 13:05:00|6088|6086|6088|6081|6088|6086|6086|6081|248
1626095400000|2021-07-12 13:10:00|6087|6082|6084|6072|6087|6085|6083|6072|1497
1626095700000|2021-07-12 13:15:00|6082|6078|6079|6078|6084|6081|6079|6078|3394
1626096000000|2021-07-12 13:20:00|6078|6073|6072|6070|6079|6074|6071|6068|3002
1626096300000|2021-07-12 13:25:00|6071|6068|6060|6035|6094|6081|6041|6035|40472
1626096600000|2021-07-12 13:30:00|6075|6036|6040|6038|6075|6055|6016|6015|636123
1626096900000|2021-07-12 13:35:00|6039|6039|6064|6063|6072|6071|6037|6036|332539
1626097200000|2021-07-12 13:40:00|6065|6064|6073|6072|6077|6076|6048|6047|356502
1626097500000|2021-07-12 13:45:00|6072|6071|6091|6090|6094|6093|6071|6070|289359
1626097800000|2021-07-12 13:50:00|6092|6091|6088|6087|6098|6097|6085|6084|239031
1626098100000|2021-07-12 13:55:00|6087|6086|6096|6095|6100|6099|6084|6083|172528
1626098400000|2021-07-12 14:00:00|6097|6096|6118|6117|6119|6118|6096|6095|186394
1626098700000|2021-07-12 14:05:00|6119|6118|6111|6110|6128|6127|6111|6110|125398
1626099000000|2021-07-12 14:10:00|6110|6109|6100|6099|6116|6115|6098|6097|174899
1626099300000|2021-07-12 14:15:00|6099|6098|6112|6111|6121|6120|6099|6098|197128
1626099600000|2021-07-12 14:20:00|6111|6110|6106|6105|6118|6117|6104|6103|367006
1626099900000|2021-07-12 14:25:00|6105|6104|6114|6113|6119|6118|6105|6104|167719
1626100200000|2021-07-12 14:30:00|6115|6114|6124|6123|6131|6130|6114|6113|188750
1626100500000|2021-07-12 14:35:00|6125|6124|6120|6119|6128|6127|6113|6112|169297
1626100800000|2021-07-12 14:40:00|6121|6120|6118|6117|6126|6125|6112|6111|173013
1626101100000|2021-07-12 14:45:00|6117|6116|6104|6103|6118|6117|6103|6102|152111
1626101400000|2021-07-12 14:50:00|6105|6104|6105|6104|6106|6105|6095|6094|158358
1626101700000|2021-07-12 14:55:00|6104|6103|6095|6094|6105|6104|6092|6091|189376
1626102000000|2021-07-12 15:00:00|6096|6095|6095|6094|6096|6095|6086|6085|178058
1626102300000|2021-07-12 15:05:00|6096|6095|6085|6084|6099|6098|6085|6084|78673
1626102600000|2021-07-12 15:10:00|6084|6083|6092|6091|6093|6092|6082|6081|142515
1626102900000|2021-07-12 15:15:00|6091|6090|6098|6097|6098|6097|6089|6088|122051
1626103200000|2021-07-12 15:20:00|6097|6096|6105|6104|6109|6108|6096|6095|155591
1626103500000|2021-07-12 15:25:00|6106|6105|6108|6107|6109|6107|6096|6095|175820
1626103800000|2021-07-12 15:30:00|6107|6106|6101|6100|6108|6107|6100|6100|69211
1626104100000|2021-07-12 15:35:00|6102|6101|6100|6099|6104|6103|6093|6092|79076
1626104400000|2021-07-12 15:40:00|6099|6098|6095|6094|6102|6101|6094|6093|60831
1626104700000|2021-07-12 15:45:00|6094|6093|6092|6091|6095|6094|6085|6084|101245
1626105000000|2021-07-12 15:50:00|6093|6092|6092|6091|6093|6092|6087|6086|90292
1626105300000|2021-07-12 15:55:00|6093|6092|6098|6097|6099|6098|6090|6089|108783
1626105600000|2021-07-12 16:00:00|6097|6096|6089|6088|6098|6097|6088|6087|69317
1626105900000|2021-07-12 16:05:00|6088|6087|6081|6080|6089|6088|6081|6080|147310
1626106200000|2021-07-12 16:10:00|6080|6079|6083|6082|6088|6087|6080|6079|69518
1626106500000|2021-07-12 16:15:00|6082|6081|6091|6090|6092|6091|6082|6081|57176
1626106800000|2021-07-12 16:20:00|6092|6091|6084|6083|6092|6091|6083|6082|67130
1626107100000|2021-07-12 16:25:00|6083|6082|6076|6075|6084|6083|6076|6075|103241
1626107400000|2021-07-12 16:30:00|6075|6074|6088|6087|6089|6088|6074|6073|114055
1626107700000|2021-07-12 16:35:00|6087|6086|6096|6095|6097|6096|6087|6086|111971
1626108000000|2021-07-12 16:40:00|6097|6096|6093|6092|6097|6096|6088|6087|92335
1626108300000|2021-07-12 16:45:00|6092|6091|6090|6089|6094|6093|6087|6086|127826
1626108600000|2021-07-12 16:50:00|6089|6088|6080|6079|6089|6088|6080|6079|121315
1626108900000|2021-07-12 16:55:00|6081|6080|6091|6090|6092|6091|6080|6079|68392
1626109200000|2021-07-12 17:00:00|6092|6091|6102|6101|6103|6102|6092|6091|88205
1626109500000|2021-07-12 17:05:00|6101|6100|6107|6106|6111|6110|6101|6100|94357
1626109800000|2021-07-12 17:10:00|6106|6105|6111|6110|6113|6112|6106|6105|88311
1626110100000|2021-07-12 17:15:00|6112|6111|6104|6103|6113|6112|6102|6101|91349
1626110400000|2021-07-12 17:20:00|6105|6104|6109|6108|6109|6108|6101|6100|64992
1626110700000|2021-07-12 17:25:00|6108|6107|6114|6113|6115|6114|6108|6107|63886
1626111000000|2021-07-12 17:30:00|6113|6112|6114|6113|6118|6117|6113|6112|70557
1626111300000|2021-07-12 17:35:00|6113|6112|6116|6115|6119|6118|6113|6112|69695
1626111600000|2021-07-12 17:40:00|6115|6114|6118|6117|6120|6119|6114|6113|52696
1626111900000|2021-07-12 17:45:00|6119|6118|6115|6114|6119|6118|6115|6114|79606
1626112200000|2021-07-12 17:50:00|6114|6113|6116|6115|6116|6115|6111|6110|68597
1626112500000|2021-07-12 17:55:00|6115|6114|6115|6114|6115|6114|6107|6106|133259
1626112800000|2021-07-12 18:00:00|6116|6115|6114|6113|6118|6117|6112|6111|99726
1626113100000|2021-07-12 18:05:00|6113|6112|6115|6114|6116|6115|6111|6110|100851
1626113400000|2021-07-12 18:10:00|6114|6113|6111|6110|6116|6115|6111|6110|53421
1626113700000|2021-07-12 18:15:00|6112|6111|6116|6115|6116|6115|6107|6106|69149
1626114000000|2021-07-12 18:20:00|6117|6116|6122|6121|6122|6121|6117|6116|110212
1626114300000|2021-07-12 18:25:00|6123|6122|6128|6127|6128|6127|6122|6121|126026
1626114600000|2021-07-12 18:30:00|6127|6126|6131|6130|6135|6134|6127|6126|145151
1626114900000|2021-07-12 18:35:00|6130|6129|6133|6132|6135|6134|6129|6128|88481
1626115200000|2021-07-12 18:40:00|6134|6133|6134|6133|6137|6136|6132|6131|88558
1626115500000|2021-07-12 18:45:00|6133|6132|6137|6136|6137|6136|6131|6130|100453
1626115800000|2021-07-12 18:50:00|6136|6135|6142|6141|6143|6142|6135|6134|155076
1626116100000|2021-07-12 18:55:00|6143|6142|6143|6142|6145|6144|6140|6139|92606
1626116400000|2021-07-12 19:00:00|6142|6141|6144|6143|6146|6145|6141|6140|113673
1626116700000|2021-07-12 19:05:00|6143|6142|6144|6143|6147|6146|6141|6140|107227
1626117000000|2021-07-12 19:10:00|6143|6142|6143|6142|6147|6146|6143|6142|67493
1626117300000|2021-07-12 19:15:00|6142|6141|6142|6141|6147|6146|6141|6140|79484
1626117600000|2021-07-12 19:20:00|6143|6142|6144|6143|6147|6146|6142|6141|135517
1626117900000|2021-07-12 19:25:00|6145|6144|6150|6149|6150|6149|6144|6143|86495
1626118200000|2021-07-12 19:30:00|6149|6148|6141|6140|6149|6148|6139|6138|130313
1626118500000|2021-07-12 19:35:00|6140|6139|6128|6127|6141|6140|6127|6126|208209
1626118800000|2021-07-12 19:40:00|6129|6128|6125|6124|6132|6131|6124|6123|177126
1626119100000|2021-07-12 19:45:00|6126|6125|6131|6130|6131|6130|6120|6119|292658
1626119400000|2021-07-12 19:50:00|6132|6131|6132|6131|6135|6134|6128|6127|329157
1626119700000|2021-07-12 19:55:00|6133|6132|6119|6118|6133|6132|6115|6114|601079
1626120000000|2021-07-12 20:00:00|6121|6116|6119|6116|6148|6119|6119|6101|2358942
1626120300000|2021-07-12 20:05:00|6120|6117|6119|6116|6120|6119|6119|6116|19410
1626120600000|2021-07-12 20:10:00|6118|6118|6119|6118|6119|6118|6118|6116|3064
1626120900000|2021-07-12 20:15:00|6118|6116|6116|6111|6120|6119|6116|6111|2970
1626121200000|2021-07-12 20:20:00|6120|6116|6124|6116|6129|6120|6120|6116|1611
1626121500000|2021-07-12 20:25:00|||||||||7
1626121800000|2021-07-12 20:30:00|6123|6123|6123|6116|6124|6123|6123|6116|1636
1626122100000|2021-07-12 20:35:00|6122||6121||6122||6121||8648
1626122400000|2021-07-12 20:40:00|||||||||2329
1626122700000|2021-07-12 20:45:00|6122|6121|6122|6116|6122|6121|6122|6116|518
1626123000000|2021-07-12 20:50:00||6117||6119||6119||6116|71
1626123300000|2021-07-12 20:55:00|6125|6116|6123|6120|6125|6120|6123|6116|576
1626123600000|2021-07-12 21:00:00|||||||||90
1626123900000|2021-07-12 21:05:00|||||||||44
1626124200000|2021-07-12 21:10:00|6124|6122|6124|6120|6124|6122|6124|6120|400
1626124500000|2021-07-12 21:15:00|||||||||39
1626124800000|2021-07-12 21:20:00|||||||||362
1626125100000|2021-07-12 21:25:00|||||||||26
1626125400000|2021-07-12 21:30:00|||||||||328
1626125700000|2021-07-12 21:35:00|||||||||25
1626126000000|2021-07-12 21:40:00|||||||||7
1626126300000|2021-07-12 21:45:00|6123|6116|6123|6111|6123|6116|6123|6111|446
1626126600000|2021-07-12 21:50:00||6113||6116||6116||6113|44
1626126900000|2021-07-12 21:55:00|6122||6120||6123||6120||14
1626127200000|2021-07-12 22:00:00|6123||6123||6123||6117||400
1626127800000|2021-07-12 22:10:00|6115|6112|6115|6112|6115|6112|6115|6112|400
1626128100000|2021-07-12 22:15:00|6121||6120||6121||6120||101
1626128400000|2021-07-12 22:20:00|||||||||300
1626129000000|2021-07-12 22:30:00|6119|6113|6119|6110|6119|6113|6119|6110|2000
1626129300000|2021-07-12 22:35:00|6118||6117||6119||6117||1000
1626129600000|2021-07-12 22:40:00|6119||6116||6119||6115||210
1626129900000|2021-07-12 22:45:00|6119|6107|6118|6108|6119|6108|6110|6107|1010
1626130200000|2021-07-12 22:50:00|6119|6109|6115|6108|6119|6109|6113|6108|98
1626130500000|2021-07-12 22:55:00|6119||6118||6119||6118||0
1626130800000|2021-07-12 23:00:00|6119||6116||6119||6116||0
1626131100000|2021-07-12 23:05:00|6119|6109|6119|6108|6119|6109|6113|6108|155
1626131400000|2021-07-12 23:10:00||6110||6111||6111||6110|0
1626131700000|2021-07-12 23:15:00|||||||||230
1626132000000|2021-07-12 23:20:00|||||||||20
1626132300000|2021-07-12 23:25:00|||||||||100
1626132600000|2021-07-12 23:30:00||6114||6114||6114||6114|0
1626132900000|2021-07-12 23:35:00|||||||||100
1626133200000|2021-07-12 23:40:00|6114|6115|6119|6116|6119|6116|6114|6112|515
1626133500000|2021-07-12 23:45:00||6115||6116||6116||6115|200
1626133800000|2021-07-12 23:50:00|||||||||100
1626134100000|2021-07-12 23:55:00|6121||6121||6121||6121||414
1626163200000|2021-07-13 08:00:00|6245|6000|6124|6057|6245|6084|6124|6000|26
1626163500000|2021-07-13 08:05:00|6150|6097|6200|6080|6200|6124|6150|6057|1053
1626164100000|2021-07-13 08:15:00||6123||6123||6123||6123|0
1626164400000|2021-07-13 08:20:00|6160||6200||6200||6144||100
1626164700000|2021-07-13 08:25:00|||||||||4
1626165000000|2021-07-13 08:30:00||6135||6135||6135||6135|106
1626165300000|2021-07-13 08:35:00|6153|6138|6153|6135|6153|6138|6153|6135|97
1626165600000|2021-07-13 08:40:00|||||||||51
1626166500000|2021-07-13 08:55:00|||||||||15
1626166800000|2021-07-13 09:00:00|||||||||54
1626167100000|2021-07-13 09:05:00|||||||||2
1626167400000|2021-07-13 09:10:00|||||||||12
1626167700000|2021-07-13 09:15:00|||||||||3
1626168300000|2021-07-13 09:25:00|||||||||45
1626168600000|2021-07-13 09:30:00|6149||6153||6153||6149||171
1626168900000|2021-07-13 09:35:00|||||||||17
1626169200000|2021-07-13 09:40:00|6148||6142||6148||6142||3
1626169800000|2021-07-13 09:50:00||6136||6135||6136||6135|12
1626170400000|2021-07-13 10:00:00|||||||||2
1626170700000|2021-07-13 10:05:00||6136||6135||6136||6135|6
1626171000000|2021-07-13 10:10:00|6140|6130|6142|6123|6142|6130|6140|6123|413
1626171300000|2021-07-13 10:15:00|||||||||10
1626171900000|2021-07-13 10:25:00|||||||||6
1626172200000|2021-07-13 10:30:00|6137||6139||6142||6135||0
1626172500000|2021-07-13 10:35:00|6142||6140||6142||6140||0
1626172800000|2021-07-13 10:40:00|6142||6140||6142||6139||2
1626173100000|2021-07-13 10:45:00|6142||6139||6142||6139||2
1626173400000|2021-07-13 10:50:00|6123|6086|6135|6122|6139|6122|6123|6086|536
1626173700000|2021-07-13 10:55:00|6139|6086|6135|6086|6139|6115|6135|6086|111
1626174000000|2021-07-13 11:00:00|6138|6101|6119|6112|6138|6122|6115|6101|3347
1626174300000|2021-07-13 11:05:00|6112|6108|6119|6112|6119|6112|6112|6108|304
1626174600000|2021-07-13 11:10:00|6118|6113|6113|6111|6118|6113|6112|6107|652
1626174900000|2021-07-13 11:15:00|6112|6103|6112|6108|6112|6108|6112|6103|1169
1626175200000|2021-07-13 11:20:00||6109||6109||6109||6109|7
1626175500000|2021-07-13 11:25:00|6111|6108|6111|6108|6111|6108|6111|6108|151
1626175800000|2021-07-13 11:30:00||6103||6103||6103||6103|51
1626176100000|2021-07-13 11:35:00|6110|6106|6116|6110|6121|6110|6106|6103|845
1626176400000|2021-07-13 11:40:00|||||||||21
1626176700000|2021-07-13 11:45:00|6121||6121||6121||6116||575
1626177000000|2021-07-13 11:50:00|6116||6117||6121||6116||644
1626177300000|2021-07-13 11:55:00||6112||6112||6112||6112|85
1626177600000|2021-07-13 12:00:00||6110||6113||6113||6110|4669
1626177900000|2021-07-13 12:05:00|6116|6112|6115|6112|6116|6113|6115|6112|2308
1626178200000|2021-07-13 12:10:00|6114|6107|6114|6107|6114|6107|6114|6107|565
1626178500000|2021-07-13 12:15:00|6110||6111||6111||6108||265
1626178800000|2021-07-13 12:20:00|6114|6108|6114|6108|6114|6108|6114|6108|72
1626179100000|2021-07-13 12:25:00|6111|6110|6122|6121|6124|6122|6111|6110|4823
1626179400000|2021-07-13 12:30:00|6120|6120|6117|6113|6122|6120|6117|6112|3202
1626180000000|2021-07-13 12:40:00|6116|6115|6117|6113|6117|6116|6115|6112|5389
1626180300000|2021-07-13 12:45:00|6116|6112|6108|6103|6116|6112|6108|6103|2009
1626180600000|2021-07-13 12:50:00|6110|6106|6113|6107|6113|6107|6110|6106|2213
1626180900000|2021-07-13 12:55:00|6112|6106|6090|6086|6112|6106|6088|6086|14596
1626181200000|2021-07-13 13:00:00|6089|6089|6096|6089|6096|6089|6089|6089|1862
1626181500000|2021-07-13 13:05:00|6093|6094|6096|6089|6116|6101|6093|6089|2969
1626181800000|2021-07-13 13:10:00|6095|6091|6092|6090|6095|6091|6090|6089|1973
1626182100000|2021-07-13 13:15:00|6095|6091|6112|6099|6116|6099|6095|6091|1140755
1626182400000|2021-07-13 13:20:00|6108|6100|6110|6101|6110|6103|6106|6100|916
1626182700000|2021-07-13 13:25:00|6103|6100|6106|6095|6110|6100|6103|6095|1050
1626183000000|2021-07-13 13:30:00|6105|6096|6095|6093|6110|6108|6077|6076|534588
1626183300000|2021-07-13 13:35:00|6094|6094|6123|6122|6123|6122|6093|6092|282891
1626183600000|2021-07-13 13:40:00|6122|6121|6103|6102|6126|6125|6097|6096|266847
1626183900000|2021-07-13 13:45:00|6102|6101|6110|6109|6125|6124|6094|6092|234873
1626184200000|2021-07-13 13:50:00|6109|6108|6099|6098|6114|6113|6099|6098|125806
1626184500000|2021-07-13 13:55:00|6098|6097|6094|6093|6101|6100|6091|6090|214731
1626184800000|2021-07-13 14:00:00|6093|6092|6082|6081|6094|6093|6072|6071|316962
1626185100000|2021-07-13 14:05:00|6081|6080|6090|6089|6094|6093|6080|6079|145927
1626185400000|2021-07-13 14:10:00|6091|6090|6080|6079|6095|6094|6079|6078|101099
1626185700000|2021-07-13 14:15:00|6079|6078|6087|6086|6087|6086|6078|6077|111011
1626186000000|2021-07-13 14:20:00|6086|6085|6086|6085|6089|6088|6081|6080|113931
1626186300000|2021-07-13 14:25:00|6085|6084|6076|6075|6085|6084|6072|6071|113579
1626186600000|2021-07-13 14:30:00|6077|6076|6085|6084|6087|6086|6073|6072|90309
1626186900000|2021-07-13 14:35:00|6084|6083|6075|6074|6085|6084|6073|6072|80158
1626187200000|2021-07-13 14:40:00|6074|6073|6060|6059|6075|6074|6060|6059|209381
1626187500000|2021-07-13 14:45:00|6061|6060|6055|6054|6064|6063|6051|6050|143942
1626187800000|2021-07-13 14:50:00|6054|6053|6068|6067|6071|6070|6054|6053|137374
1626188100000|2021-07-13 14:55:00|6067|6066|6081|6080|6086|6085|6067|6066|116776
1626188400000|2021-07-13 15:00:00|6082|6081|6075|6074|6085|6084|6073|6072|109797
1626188700000|2021-07-13 15:05:00|6074|6073|6083|6082|6085|6084|6072|6071|112701
1626189000000|2021-07-13 15:10:00|6082|6081|6081|6080|6087|6086|6081|6080|95298
1626189300000|2021-07-13 15:15:00|6080|6079|6087|6086|6092|6091|6079|6078|110465
1626189600000|2021-07-13 15:20:00|6086|6085|6082|6081|6086|6085|6076|6075|89550
1626189900000|2021-07-13 15:25:00|6081|6080|6079|6078|6084|6083|6076|6075|80007
1626190200000|2021-07-13 15:30:00|6078|6077|6081|6080|6082|6081|6077|6076|90208
1626190500000|2021-07-13 15:35:00|6080|6079|6088|6087|6088|6087|6076|6075|82301
1626190800000|2021-07-13 15:40:00|6089|6088|6086|6085|6092|6091|6085|6084|68199
1626191100000|2021-07-13 15:45:00|6087|6086|6086|6085|6091|6090|6081|6080|101040
1626191400000|2021-07-13 15:50:00|6087|6086|6081|6080|6088|6087|6081|6080|98829
1626191700000|2021-07-13 15:55:00|6080|6079|6082|6081|6083|6082|6077|6076|101115
1626192000000|2021-07-13 16:00:00|6081|6080|6085|6084|6089|6088|6080|6079|116009
1626192300000|2021-07-13 16:05:00|6086|6085|6095|6094|6096|6095|6086|6085|93336
1626192600000|2021-07-13 16:10:00|6096|6095|6091|6090|6097|6096|6091|6090|71935
1626192900000|2021-07-13 16:15:00|6092|6091|6085|6084|6092|6091|6085|6084|69490
1626193200000|2021-07-13 16:20:00|6086|6085|6088|6087|6089|6088|6085|6084|131812
1626193500000|2021-07-13 16:25:00|6089|6088|6093|6092|6095|6094|6089|6088|138931
1626193800000|2021-07-13 16:30:00|6094|6093|6103|6102|6103|6102|6094|6093|232602
1626194100000|2021-07-13 16:35:00|6104|6103|6106|6105|6112|6111|6104|6103|157866
1626194400000|2021-07-13 16:40:00|6107|6106|6101|6100|6108|6107|6100|6099|125718
1626194700000|2021-07-13 16:45:00|6102|6101|6103|6102|6103|6102|6098|6097|80246
1626195000000|2021-07-13 16:50:00|6102|6101|6115|6114|6115|6114|6102|6101|89563
1626195300000|2021-07-13 16:55:00|6116|6115|6111|6110|6116|6115|6108|6107|93341
1626195600000|2021-07-13 17:00:00|6112|6111|6110|6109|6116|6115|6108|6108|111593
1626195900000|2021-07-13 17:05:00|6111|6110|6108|6107|6112|6111|6104|6103|74592
1626196200000|2021-07-13 17:10:00|6107|6106|6101|6100|6107|6106|6100|6099|113041
1626196500000|2021-07-13 17:15:00|6102|6101|6095|6094|6102|6101|6094|6093|86833
1626196800000|2021-07-13 17:20:00|6096|6095|6105|6104|6109|6108|6095|6094|116687
1626197100000|2021-07-13 17:25:00|6104|6103|6116|6115|6118|6117|6104|6103|83746
1626197400000|2021-07-13 17:30:00|6115|6114|6119|6118|6121|6120|6114|6114|142501
1626197700000|2021-07-13 17:35:00|6118|6117|6123|6122|6123|6122|6113|6112|74010
1626198000000|2021-07-13 17:40:00|6122|6121|6123|6122|6127|6126|6118|6117|132067
1626198300000|2021-07-13 17:45:00|6124|6123|6128|6127|6129|6128|6122|6121|89356
1626198600000|2021-07-13 17:50:00|6129|6128|6140|6139|6140|6139|6129|6128|134520
1626198900000|2021-07-13 17:55:00|6141|6140|6147|6146|6151|6150|6141|6140|177228
1626199200000|2021-07-13 18:00:00|6146|6145|6135|6134|6147|6146|6135|6134|167557
1626199500000|2021-07-13 18:05:00|6134|6133|6130|6129|6137|6136|6127|6126|140948
1626199800000|2021-07-13 18:10:00|6129|6128|6127|6126|6132|6131|6127|6126|178919
1626200100000|2021-07-13 18:15:00|6126|6125|6121|6120|6126|6125|6121|6120|163977
1626200400000|2021-07-13 18:20:00|6122|6121|6127|6126|6130|6129|6120|6119|127080
1626200700000|2021-07-13 18:25:00|6126|6125|6120|6119|6127|6126|6117|6116|74537
1626201000000|2021-07-13 18:30:00|6119|6118|6119|6118|6122|6121|6117|6116|81135
1626201300000|2021-07-13 18:35:00|6120|6119|6115|6114|6120|6119|6115|6114|61711
1626201600000|2021-07-13 18:40:00|6116|6115|6111|6110|6116|6115|6108|6107|83446
1626201900000|2021-07-13 18:45:00|6110|6109|6110|6109|6111|6110|6107|6106|53619
1626202200000|2021-07-13 18:50:00|6109|6108|6106|6105|6111|6110|6106|6105|42766
1626202500000|2021-07-13 18:55:00|6105|6104|6102|6101|6105|6104|6101|6100|141000
1626202800000|2021-07-13 19:00:00|6101|6100|6108|6107|6108|6107|6101|6100|71546
1626203100000|2021-07-13 19:05:00|6109|6108|6102|6101|6111|6110|6102|6101|63231
1626203400000|2021-07-13 19:10:00|6103|6102|6095|6094|6105|6104|6095|6094|92049
1626203700000|2021-07-13 19:15:00|6096|6095|6096|6095|6102|6101|6096|6095|80238
1626204000000|2021-07-13 19:20:00|6097|6096|6093|6092|6097|6096|6091|6090|130792
1626204300000|2021-07-13 19:25:00|6094|6093|6092|6091|6095|6094|6091|6090|150061
1626204600000|2021-07-13 19:30:00|6093|6092|6092|6091|6095|6094|6089|6088|115250
1626204900000|2021-07-13 19:35:00|6091|6090|6083|6082|6092|6091|6082|6081|184859
1626205200000|2021-07-13 19:40:00|6082|6081|6091|6090|6093|6092|6082|6081|140939
1626205500000|2021-07-13 19:45:00|6092|6091|6089|6088|6093|6092|6089|6088|135594
1626205800000|2021-07-13 19:50:00|6088|6087|6096|6095|6096|6095|6086|6085|334922
1626206100000|2021-07-13 19:55:00|6095|6094|6089|6088|6096|6096|6085|6084|795856
1626206400000|2021-07-13 20:00:00|6090|6087|6088|6083|6095|6088|6088|6081|908377
1626206700000|2021-07-13 20:05:00||6082||6082||6082||6082|3605
1626207000000|2021-07-13 20:10:00|||||||||7762
1626207300000|2021-07-13 20:15:00||6085||6082||6085||6082|122
1626207600000|2021-07-13 20:20:00|||||||||14
1626207900000|2021-07-13 20:25:00|6090|6085|6088|6085|6090|6085|6088|6085|61
1626208200000|2021-07-13 20:30:00|6085|6082|6085|6082|6085|6082|6085|6082|1192
1626208500000|2021-07-13 20:35:00|6084||6085||6085||6084||86
1626208800000|2021-07-13 20:40:00|6088|6083|6087|6082|6088|6085|6083|6082|2352
1626209100000|2021-07-13 20:45:00|6086|6081|6085|6081|6087|6081|6082|6081|7676
1626209400000|2021-07-13 20:50:00|6084|6082|6085|6082|6085|6082|6082|6082|417
1626209700000|2021-07-13 20:55:00|6088||6087||6088||6087||141
1626210000000|2021-07-13 21:00:00||6083||6083||6083||6082|12
1626210300000|2021-07-13 21:05:00||6085||6085||6085||6085|143
1626210600000|2021-07-13 21:10:00|||||||||29
1626210900000|2021-07-13 21:15:00|6086|6083|6087|6085|6087|6085|6086|6083|1512
1626211200000|2021-07-13 21:20:00||6083||6084||6085||6083|236
1626211500000|2021-07-13 21:25:00||6085||6085||6085||6085|8
1626211800000|2021-07-13 21:30:00|||||||||173
1626212100000|2021-07-13 21:35:00|||||||||38
1626212400000|2021-07-13 21:40:00||6086||6085||6086||6085|196
1626212700000|2021-07-13 21:45:00||6084||6084||6084||6084|3
1626213000000|2021-07-13 21:50:00|6088||6088||6090||6088||888
1626213300000|2021-07-13 21:55:00|6090||6088||6090||6088||22
1626213600000|2021-07-13 22:00:00|6090|6083|6090|6083|6090|6084|6090|6083|500
1626213900000|2021-07-13 22:05:00|6089|6088|6089|6088|6089|6088|6089|6088|2
1626214200000|2021-07-13 22:10:00|||||||||98
1626214500000|2021-07-13 22:15:00|6093||6090||6093||6090||110
1626214800000|2021-07-13 22:20:00|6089|6083|6090|6083|6090|6083|6089|6083|350
1626215100000|2021-07-13 22:25:00|6089|6082|6088|6082|6089|6082|6088|6082|115
1626215400000|2021-07-13 22:30:00|6084|6080|6082|6080|6088|6080|6082|6080|1277
1626215700000|2021-07-13 22:35:00|6087|6076|6080|6073|6087|6076|6075|6073|1217
1626216000000|2021-07-13 22:40:00|6087|6080|6087|6080|6087|6080|6087|6080|282
1626216300000|2021-07-13 22:45:00|6088||6087||6088||6084||322
1626216600000|2021-07-13 22:50:00|6086|6073|6086|6073|6086|6073|6086|6073|409
1626216900000|2021-07-13 22:55:00|||||||||354
1626217200000|2021-07-13 23:00:00|6085||6085||6085||6085||25
1626217500000|2021-07-13 23:05:00|6084||6084||6084||6084||0
1626218100000|2021-07-13 23:15:00|||||||||75
1626218400000|2021-07-13 23:20:00||6070||6071||6071||6070|106
1626218700000|2021-07-13 23:25:00||6070||6070||6070||6070|13
1626219000000|2021-07-13 23:30:00|||||||||20
1626219300000|2021-07-13 23:35:00|||||||||1
1626219600000|2021-07-13 23:40:00|||||||||10
1626219900000|2021-07-13 23:45:00|6085||6082||6085||6082||1046
1626220200000|2021-07-13 23:50:00||6075||6077||6080||6070|100
1626220500000|2021-07-13 23:55:00|6080|6071|6082|6075|6082|6075|6080|6071|1117
1626249600000|2021-07-14 08:00:00|6245|6000|6100|6078|6245|6078|6095|6000|70
1626249900000|2021-07-14 08:05:00||6076||6076||6076||6076|202
1626250500000|2021-07-14 08:15:00|||||||||1
1626250800000|2021-07-14 08:20:00|6090||6100||6100||6090||94
1626251100000|2021-07-14 08:25:00||6080||6076||6080||6076|2
1626251700000|2021-07-14 08:35:00||6080||6080||6080||6080|125
1626252000000|2021-07-14 08:40:00|||||||||110
1626252300000|2021-07-14 08:45:00|6089|6076|6100|6078|6100|6078|6089|6076|682
1626252600000|2021-07-14 08:50:00|6088|6076|6100|6076|6100|6076|6088|6076|301
1626253500000|2021-07-14 09:05:00|6078|6060|6100|6060|6100|6060|6078|6060|256
1626253800000|2021-07-14 09:10:00|6090|6070|6090|6060|6090|6070|6090|6060|0
1626254100000|2021-07-14 09:15:00||6069||6060||6070||6060|0
1626254400000|2021-07-14 09:20:00|6086|6050|6090|6060|6090|6060|6086|6050|73
1626254700000|2021-07-14 09:25:00||6050||6060||6060||6050|0
1626255000000|2021-07-14 09:30:00||6050||6060||6060||6050|0
1626255300000|2021-07-14 09:35:00||6050||6060||6060||6050|102
1626255600000|2021-07-14 09:40:00|6089|6050|6089|6060|6089|6060|6089|6050|1
1626255900000|2021-07-14 09:45:00||6050||6060||6060||6050|1
1626256200000|2021-07-14 09:50:00|6094|6050|6087|6050|6094|6060|6085|6050|370
1626256500000|2021-07-14 09:55:00||6060||6060||6060||6050|1
1626256800000|2021-07-14 10:00:00|6088|6050|6080|6060|6088|6060|6080|6050|2
1626257100000|2021-07-14 10:05:00||6050||6060||6060||6050|1
1626257400000|2021-07-14 10:10:00|6075|6050|6080|6055|6080|6075|6075|6050|6
1626257700000|2021-07-14 10:15:00|6100|6054|6079|6056|6100|6060|6079|6050|0
1626258300000|2021-07-14 10:25:00|6080|6050|6079|6055|6080|6056|6079|6050|0
1626258600000|2021-07-14 10:30:00|6080|6050|6080|6058|6080|6059|6079|6050|0
1626258900000|2021-07-14 10:35:00||6059||6058||6059||6050|3
1626259200000|2021-07-14 10:40:00||6050||6058||6060||6050|7
1626259500000|2021-07-14 10:45:00|6079|6050|6079|6059|6079|6059|6079|6050|0
1626259800000|2021-07-14 10:50:00|6080|6052|6079|6010|6080|6060|6062|6010|1126
1626260400000|2021-07-14 11:00:00|6085|6032|6071|6062|6098|6071|6065|6032|2506
1626260700000|2021-07-14 11:05:00|6074|6065|6074|6070|6074|6070|6071|6065|2038
1626261000000|2021-07-14 11:10:00|6073|6067|6054|6044|6073|6067|6041|6033|7423
1626261300000|2021-07-14 11:15:00|6053|6045|6060|6054|6074|6054|6049|6044|6866
1626261600000|2021-07-14 11:20:00|6059|6052|6066|6060|6074|6063|6054|6051|1273
1626261900000|2021-07-14 11:25:00|6063|6058|6081|6070|6081|6073|6059|6051|4826
1626262200000|2021-07-14 11:30:00|6083|6074|6092|6084|6105|6102|6083|6074|18131
1626262500000|2021-07-14 11:35:00|6090|6080|6087|6080|6090|6081|6085|6074|460
1626262800000|2021-07-14 11:40:00|6090|6084|6080|6071|6090|6085|6080|6070|1364
1626263100000|2021-07-14 11:45:00|6082|6072|6083|6076|6090|6087|6066|6051|2346
1626263400000|2021-07-14 11:50:00|||||||||26
1626263700000|2021-07-14 11:55:00|6080|6078|6091|6085|6093|6089|6080|6078|1082
1626264000000|2021-07-14 12:00:00|6089|6081|6105|6098|6105|6099|6088|6081|14036
1626264300000|2021-07-14 12:05:00|6103|6096|6102|6093|6110|6103|6101|6076|11626
1626264600000|2021-07-14 12:10:00|||||||||66
1626264900000|2021-07-14 12:15:00|6100|6097|6098|6095|6109|6098|6097|6084|1179
1626265200000|2021-07-14 12:20:00|6097|6084|6097|6089|6097|6090|6097|6084|462
1626265500000|2021-07-14 12:25:00|6095|6084|6095|6071|6095|6084|6086|6071|413
1626265800000|2021-07-14 12:30:00|6092|6078|6095|6091|6095|6091|6090|6078|1139
1626266100000|2021-07-14 12:35:00|6098|6093|6105|6097|6109|6097|6097|6093|1078
1626266400000|2021-07-14 12:40:00|6107|6098|6108|6106|6112|6106|6107|6098|2279
1626266700000|2021-07-14 12:45:00|6107|6105|6110|6105|6111|6106|6105|6102|2283
1626267000000|2021-07-14 12:50:00|6105|6102|6111|6104|6111|6104|6105|6102|1275
1626267300000|2021-07-14 12:55:00|6110|6106|6132|6108|6135|6133|6109|6104|16041
1626267600000|2021-07-14 13:00:00|6130|6125|6115|6108|6130|6125|6115|6108|743
1626267900000|2021-07-14 13:05:00|6113|6104|6114|6109|6119|6110|6103|6100|3519
1626268200000|2021-07-14 13:10:00|6113|6102|6108|6105|6114|6106|6107|6101|2742
1626268500000|2021-07-14 13:15:00|6107|6103|6109|6103|6110|6105|6105|6103|2567
1626268800000|2021-07-14 13:20:00|6107|6104|6108|6103|6109|6104|6105|6103|2113
1626269100000|2021-07-14 13:25:00|6105|6102|6118|6092|6118|6102|6090|6080|3440
1626269400000|2021-07-14 13:30:00|6125|6093|6162|6161|6163|6162|6123|6093|747577
1626269700000|2021-07-14 13:35:00|6163|6162|6161|6160|6174|6173|6156|6155|394984
1626270000000|2021-07-14 13:40:00|6162|6161|6129|6128|6166|6165|6129|6128|347900
1626270300000|2021-07-14 13:45:00|6128|6127|6102|6101|6132|6131|6096|6095|270919
1626270600000|2021-07-14 13:50:00|6101|6100|6103|6102|6105|6104|6090|6089|234658
1626270900000|2021-07-14 13:55:00|6104|6103|6091|6090|6106|6105|6089|6088|205875
1626271200000|2021-07-14 14:00:00|6092|6091|6073|6072|6096|6095|6067|6066|208035
1626271500000|2021-07-14 14:05:00|6072|6071|6076|6075|6083|6082|6070|6069|170081
1626271800000|2021-07-14 14:10:00|6075|6074|6082|6081|6086|6085|6071|6071|189047
1626272100000|2021-07-14 14:15:00|6083|6082|6089|6088|6095|6094|6079|6078|138365
1626272400000|2021-07-14 14:20:00|6090|6089|6101|6100|6104|6103|6084|6084|201236
1626272700000|2021-07-14 14:25:00|6102|6101|6096|6095|6103|6102|6091|6090|156622
1626273000000|2021-07-14 14:30:00|6097|6096|6069|6068|6097|6096|6069|6068|160617
1626273300000|2021-07-14 14:35:00|6070|6069|6064|6063|6071|6070|6054|6053|169014
1626273600000|2021-07-14 14:40:00|6065|6064|6056|6055|6065|6064|6055|6054|122978
1626273900000|2021-07-14 14:45:00|6057|6056|6069|6068|6070|6069|6056|6055|103657
1626274200000|2021-07-14 14:50:00|6070|6069|6058|6057|6070|6069|6057|6056|90248
1626274500000|2021-07-14 14:55:00|6057|6056|6044|6043|6057|6056|6044|6043|151611
1626274800000|2021-07-14 15:00:00|6045|6044|6046|6045|6048|6047|6040|6039|104971
1626275100000|2021-07-14 15:05:00|6045|6044|6037|6036|6050|6049|6037|6036|126902
1626275400000|2021-07-14 15:10:00|6036|6035|6042|6041|6045|6044|6035|6034|91207
1626275700000|2021-07-14 15:15:00|6041|6040|6038|6037|6043|6042|6036|6035|111845
1626276000000|2021-07-14 15:20:00|6037|6036|6033|6032|6038|6037|6033|6032|53448
1626276300000|2021-07-14 15:25:00|6032|6031|6030|6029|6032|6031|6021|6020|158895
1626276600000|2021-07-14 15:30:00|6031|6030|6014|6013|6042|6041|6013|6012|225323
1626276900000|2021-07-14 15:35:00|6015|6014|6004|6003|6018|6017|6003|6002|257893
1626277200000|2021-07-14 15:40:00|6003|6002|6000|5999|6005|6004|5992|5991|293020
1626277500000|2021-07-14 15:45:00|6001|6000|5994|5993|6002|6001|5991|5990|140818
1626277800000|2021-07-14 15:50:00|5993|5992|5987|5986|5994|5993|5980|5979|364851
1626278100000|2021-07-14 15:55:00|5986|5985|5976|5975|5986|5985|5972|5971|252205
1626278400000|2021-07-14 16:00:00|5975|5974|5999|5998|6000|5999|5975|5974|441889
1626278700000|2021-07-14 16:05:00|5998|5997|5994|5993|6003|6002|5991|5990|196315
1626279000000|2021-07-14 16:10:00|5993|5992|5991|5990|6003|6002|5990|5989|101438
1626279300000|2021-07-14 16:15:00|5990|5989|5981|5980|5992|5991|5981|5980|96939
1626279600000|2021-07-14 16:20:00|5980|5979|5990|5989|5991|5990|5978|5977|103269
1626279900000|2021-07-14 16:25:00|5991|5990|6003|6002|6003|6002|5991|5990|119432
1626280200000|2021-07-14 16:30:00|6004|6003|6014|6013|6017|6016|5999|5998|141302
1626280500000|2021-07-14 16:35:00|6013|6012|6016|6015|6017|6016|6008|6007|73541
1626280800000|2021-07-14 16:40:00|6015|6014|6009|6008|6015|6014|6006|6005|63500
1626281100000|2021-07-14 16:45:00|6008|6007|5995|5994|6008|6008|5992|5991|127207
1626281400000|2021-07-14 16:50:00|5994|5993|5997|5996|5998|5997|5988|5987|106333
1626281700000|2021-07-14 16:55:00|5996|5995|5997|5996|6000|5999|5993|5992|70059
1626282000000|2021-07-14 17:00:00|5998|5997|6004|6003|6005|6004|5992|5991|185342
1626282300000|2021-07-14 17:05:00|6003|6002|5990|5989|6004|6003|5990|5989|79509
1626282600000|2021-07-14 17:10:00|5989|5988|5994|5993|5999|5998|5989|5988|74070
1626282900000|2021-07-14 17:15:00|5993|5992|5976|5975|5993|5992|5974|5973|327322
1626283200000|2021-07-14 17:20:00|5977|5976|5983|5982|5991|5990|5971|5970|167019
1626283500000|2021-07-14 17:25:00|5984|5983|5980|5979|5984|5983|5977|5976|259636
1626283800000|2021-07-14 17:30:00|5981|5980|5985|5984|5995|5994|5981|5980|168596
1626284100000|2021-07-14 17:35:00|5986|5985|5986|5985|5990|5989|5984|5983|71398
1626284400000|2021-07-14 17:40:00|5987|5986|5990|5989|5993|5992|5984|5983|102004
1626284700000|2021-07-14 17:45:00|5989|5988|5989|5988|5993|5992|5983|5982|105921
1626285000000|2021-07-14 17:50:00|5991|5990|5995|5994|5995|5994|5989|5988|56083
1626285300000|2021-07-14 17:55:00|5994|5993|5992|5991|5995|5994|5988|5987|78469
1626285600000|2021-07-14 18:00:00|5991|5990|5989|5988|5998|5997|5989|5988|156683
1626285900000|2021-07-14 18:05:00|5990|5989|5978|5977|5990|5989|5976|5975|150507
1626286200000|2021-07-14 18:10:00|5979|5978|5983|5982|5984|5983|5977|5976|130411
1626286500000|2021-07-14 18:15:00|5984|5983|5975|5974|5988|5987|5975|5974|126374
1626286800000|2021-07-14 18:20:00|5976|5975|5978|5977|5980|5979|5972|5971|118949
1626287100000|2021-07-14 18:25:00|5979|5978|5960|5959|5980|5979|5959|5958|426802
1626287400000|2021-07-14 18:30:00|5961|5960|5956|5955|5966|5965|5956|5955|143169
1626287700000|2021-07-14 18:35:00|5955|5954|5962|5961|5964|5963|5955|5954|150385
1626288000000|2021-07-14 18:40:00|5961|5960|5965|5964|5968|5967|5960|5959|106017
1626288300000|2021-07-14 18:45:00|5966|5965|5969|5968|5969|5968|5962|5961|211617
1626288600000|2021-07-14 18:50:00|5968|5967|5961|5960|5972|5971|5961|5960|214640
1626288900000|2021-07-14 18:55:00|5962|5961|5959|5958|5967|5966|5957|5956|153516
1626289200000|2021-07-14 19:00:00|5960|5959|5965|5964|5966|5965|5959|5958|110941
1626289500000|2021-07-14 19:05:00|5966|5965|5971|5970|5972|5971|5964|5963|121945
1626289800000|2021-07-14 19:10:00|5972|5971|5968|5967|5972|5971|5967|5966|122803
1626290100000|2021-07-14 19:15:00|5967|5966|5965|5964|5967|5966|5962|5961|164041
1626290400000|2021-07-14 19:20:00|5966|5965|5956|5955|5966|5965|5956|5955|158401
1626290700000|2021-07-14 19:25:00|5957|5956|5955|5954|5958|5957|5952|5951|197871
1626291000000|2021-07-14 19:30:00|5956|5955|5943|5942|5956|5955|5942|5941|341682
1626291300000|2021-07-14 19:35:00|5944|5943|5944|5943|5951|5950|5942|5941|271727
1626291600000|2021-07-14 19:40:00|5945|5944|5940|5939|5945|5944|5936|5935|282726
1626291900000|2021-07-14 19:45:00|5939|5938|5953|5952|5955|5954|5939|5938|302988
1626292200000|2021-07-14 19:50:00|5952|5951|5955|5954|5958|5957|5945|5944|677642
1626292500000|2021-07-14 19:55:00|5956|5955|5954|5953|5963|5962|5947|5946|1734793
1626292800000|2021-07-14 20:00:00|5955|5952|5956|5948|5978|5960|5955|5941|82609
1626293100000|2021-07-14 20:05:00||5950||5954||5955||5948|17022
1626293400000|2021-07-14 20:10:00|5955|5955|5956|5955|5956|5955|5955|5955|38846
1626293700000|2021-07-14 20:15:00||5954||5954||5955||5954|2225
1626294000000|2021-07-14 20:20:00||5955||5955||5955||5955|675
1626294300000|2021-07-14 20:25:00|5955|5954|5952|5950|5955|5954|5952|5950|2958
1626294600000|2021-07-14 20:30:00|5955||5953||5955||5953||391
1626294900000|2021-07-14 20:35:00|5955|5952|5953|5950|5955|5953|5952|5950|5611
1626295200000|2021-07-14 20:40:00|5955|5951|5956|5955|5956|5955|5955|5951|1879
1626295500000|2021-07-14 20:45:00|5955|5954|5955|5954|5955|5955|5955|5954|1286
1626295800000|2021-07-14 20:50:00|5956||5956||5956||5956||829
1626296100000|2021-07-14 20:55:00|||||||||909
1626296400000|2021-07-14 21:00:00|5954|5951|5956|5951|5956|5951|5953|5951|732
1626296700000|2021-07-14 21:05:00|5952|5954|5956|5951|5956|5954|5952|5951|1213
1626297000000|2021-07-14 21:10:00|||||||||1405
1626297300000|2021-07-14 21:15:00||5955||5955||5955||5955|538
1626297600000|2021-07-14 21:20:00|||||||||1451
1626297900000|2021-07-14 21:25:00|||||||||160
1626298200000|2021-07-14 21:30:00|5957||5957||5957||5957||187
1626298500000|2021-07-14 21:35:00|5968||5967||5969||5957||2399
1626298800000|2021-07-14 21:40:00|5964||5964||5964||5964||678
1626299100000|2021-07-14 21:45:00|5955|5951|5955|5952|5955|5952|5955|5951|428
1626299400000|2021-07-14 21:50:00|5962|5953|5964|5953|5964|5953|5962|5953|53
1626299700000|2021-07-14 21:55:00|||||||||650
1626300000000|2021-07-14 22:00:00|5957|5957|5957|5952|5964|5957|5957|5952|1454
1626300300000|2021-07-14 22:05:00|5954|5951|5953|5951|5957|5951|5953|5951|160
1626300600000|2021-07-14 22:10:00|5960|5953|5960|5953|5960|5953|5960|5953|272
1626300900000|2021-07-14 22:15:00|5959||5959||5959||5959||113
1626301200000|2021-07-14 22:20:00||5957||5953||5957||5953|30
1626301500000|2021-07-14 22:25:00|5955|5955|5955|5952|5955|5955|5955|5951|4303
1626301800000|2021-07-14 22:30:00||5953||5953||5953||5953|47
1626302100000|2021-07-14 22:35:00|||||||||160
1626302400000|2021-07-14 22:40:00|||||||||425
1626302700000|2021-07-14 22:45:00|5957|5952|5957|5955|5957|5955|5957|5952|756
1626303000000|2021-07-14 22:50:00|5959|5957|5959|5957|5960|5957|5959|5957|264
1626303300000|2021-07-14 22:55:00|||||||||1025
1626303600000|2021-07-14 23:00:00|5960||5960||5960||5960||0
1626303900000|2021-07-14 23:05:00|||||||||160
1626304200000|2021-07-14 23:10:00|5969|5960|5960|5957|5969|5960|5960|5957|2134
1626304500000|2021-07-14 23:15:00|||||||||25
1626304800000|2021-07-14 23:20:00|5965|5960|5965|5960|5965|5960|5965|5960|193
1626305100000|2021-07-14 23:25:00|||||||||1001
1626305400000|2021-07-14 23:30:00|5963||5963||5963||5963||1151
1626305700000|2021-07-14 23:35:00|5962|5957|5960|5957|5963|5957|5960|5957|479
1626306000000|2021-07-14 23:40:00|||||||||25
1626306300000|2021-07-14 23:45:00||5959||5957||5959||5957|1200
1626306600000|2021-07-14 23:50:00||5959||5959||5959||5959|236
1626306900000|2021-07-14 23:55:00|5963|5960|5963|5959|5963|5960|5960|5959|1036
1626336000000|2021-07-15 08:00:00|6245|5600|5919|5900|6245|5900|5919|5600|1447
1626336300000|2021-07-15 08:05:00|||||||||39
1626336600000|2021-07-15 08:10:00|5922||5922||5922||5922||19
1626336900000|2021-07-15 08:15:00|5915|5902|5922|5900|5922|5911|5912|5900|231
1626337200000|2021-07-15 08:20:00|5921|5903|5921|5900|5921|5903|5921|5900|16
1626337500000|2021-07-15 08:25:00|5922|5903|5921|5900|5940|5903|5921|5900|64
1626337800000|2021-07-15 08:30:00|5917|5905|5921|5900|5921|5905|5917|5900|38
1626338100000|2021-07-15 08:35:00|5940|5902|5929|5900|5940|5903|5929|5900|15
1626338400000|2021-07-15 08:40:00|5940|5905|5940|5905|5940|5905|5940|5900|19
1626338700000|2021-07-15 08:45:00||5900||5918||5918||5900|21
1626339000000|2021-07-15 08:50:00|||||||||52
1626339300000|2021-07-15 08:55:00|||||||||24
1626340500000|2021-07-15 09:15:00||5924||5930||5930||5924|0
1626340800000|2021-07-15 09:20:00|||||||||80
1626341100000|2021-07-15 09:25:00|||||||||29
1626341400000|2021-07-15 09:30:00|||||||||32
1626341700000|2021-07-15 09:35:00|||||||||15
1626342000000|2021-07-15 09:40:00|5938||5937||5940||5937||2
1626342300000|2021-07-15 09:45:00|5940||5940||5940||5938||54
1626342600000|2021-07-15 09:50:00|||||||||3
1626342900000|2021-07-15 09:55:00|||||||||14
1626343200000|2021-07-15 10:00:00|5939||5940||5940||5939||67
1626343500000|2021-07-15 10:05:00|5938||5940||5940||5938||218
1626343800000|2021-07-15 10:10:00||5920||5920||5920||5920|36
1626344100000|2021-07-15 10:15:00|5933|5909|5933|5904|5940|5909|5913|5900|376
1626344400000|2021-07-15 10:20:00|5911|5905|5918|5904|5933|5905|5911|5903|108
1626344700000|2021-07-15 10:25:00|5933|5903|5913|5903|5933|5903|5913|5903|6
1626345000000|2021-07-15 10:30:00|5911|5904|5912|5901|5913|5904|5908|5900|644
1626345300000|2021-07-15 10:35:00|5913|5900|5921|5880|5929|5912|5900|5866|3291
1626345600000|2021-07-15 10:40:00|5929|5866|5917|5866|5929|5905|5917|5866|250
1626345900000|2021-07-15 10:45:00|5914|5887|5920|5899|5920|5910|5914|5866|208
1626346200000|2021-07-15 10:50:00|5910|5900|5910|5900|5910|5900|5910|5898|130
1626346500000|2021-07-15 10:55:00|5908|5898|5904|5898|5910|5905|5904|5897|90
1626346800000|2021-07-15 11:00:00|5910|5901|5907|5900|5920|5911|5904|5900|3918
1626347100000|2021-07-15 11:05:00|5904|5902|5919|5910|5920|5910|5904|5900|1375
1626347400000|2021-07-15 11:10:00|5915|5907|5913|5907|5915|5908|5910|5900|1213
1626347700000|2021-07-15 11:15:00|5912|5908|5900|5896|5912|5908|5900|5896|4388
1626348000000|2021-07-15 11:20:00|5902|5897|5894|5883|5902|5898|5893|5880|3381
1626348300000|2021-07-15 11:25:00|5895|5886|5898|5892|5899|5898|5895|5886|987
1626348600000|2021-07-15 11:30:00|5895|5893|5893|5886|5899|5893|5888|5886|1591
1626348900000|2021-07-15 11:35:00|5894|5889|5897|5892|5900|5896|5891|5889|3076
1626349200000|2021-07-15 11:40:00|5894|5895|5900|5892|5900|5895|5893|5889|1204
1626349500000|2021-07-15 11:45:00|5899|5894|5899|5898|5899|5898|5899|5894|132
1626349800000|2021-07-15 11:50:00|5900|5899|5905|5902|5905|5904|5900|5899|1222
1626350100000|2021-07-15 11:55:00|5904|5901|5902|5899|5904|5901|5898|5896|1402
1626350400000|2021-07-15 12:00:00|5905|5900|5910|5905|5936|5905|5902|5896|14606
1626350700000|2021-07-15 12:05:00|5908|5902|5905|5902|5937|5913|5905|5902|5223
1626351000000|2021-07-15 12:10:00|5906|5904|5898|5894|5911|5906|5898|5893|3329
1626351300000|2021-07-15 12:15:00|5899|5893|5902|5898|5902|5899|5899|5893|643
1626351600000|2021-07-15 12:20:00|5901|5896|5912|5899|5912|5901|5899|5896|2605
1626351900000|2021-07-15 12:25:00|5910|5909|5912|5898|5921|5909|5901|5896|1376
1626352200000|2021-07-15 12:30:00|5911|5899|5905|5900|5912|5906|5904|5898|5367
1626352500000|2021-07-15 12:35:00|5904|5898|5912|5908|5921|5908|5903|5898|1863
1626352800000|2021-07-15 12:40:00|5921|5909|5911|5906|5921|5910|5910|5906|2586
1626353100000|2021-07-15 12:45:00||5908||5909||5909||5906|433
1626353400000|2021-07-15 12:50:00|5910|5907|5903|5900|5910|5907|5903|5900|4600
1626353700000|2021-07-15 12:55:00|5904|5901|5903|5900|5910|5904|5902|5900|3556
1626354000000|2021-07-15 13:00:00|5902|5898|5883|5880|5903|5900|5883|5880|12935
1626354300000|2021-07-15 13:05:00|5884|5882|5895|5888|5897|5889|5879|5876|3734
1626354600000|2021-07-15 13:10:00|5896|5890|5911|5900|5911|5901|5892|5890|4712
1626354900000|2021-07-15 13:15:00|5909|5903|5903|5899|5911|5905|5898|5890|2935
1626355200000|2021-07-15 13:20:00|5902|5900|5910|5902|5911|5906|5900|5892|2717
1626355500000|2021-07-15 13:25:00|5908|5905|5929|5906|5930|5917|5908|5900|7189
1626355800000|2021-07-15 13:30:00|5927|5900|5940|5939|5956|5955|5890|5888|579748
1626356100000|2021-07-15 13:35:00|5939|5938|5942|5941|5951|5950|5928|5927|361069
1626356400000|2021-07-15 13:40:00|5941|5940|5933|5932|5942|5941|5912|5911|341465
1626356700000|2021-07-15 13:45:00|5932|5931|5926|5925|5942|5941|5920|5919|218188
1626357000000|2021-07-15 13:50:00|5927|5926|5914|5913|5938|5937|5907|5906|148588
1626357300000|2021-07-15 13:55:00|5915|5914|5922|5921|5926|5925|5911|5910|165424
1626357600000|2021-07-15 14:00:00|5923|5922|5937|5936|5939|5938|5922|5921|146555
1626357900000|2021-07-15 14:05:00|5936|5935|5933|5932|5938|5937|5926|5925|125071
1626358200000|2021-07-15 14:10:00|5932|5931|5935|5934|5940|5939|5924|5923|189465
1626358500000|2021-07-15 14:15:00|5936|5935|5918|5917|5940|5939|5917|5916|132380
1626358800000|2021-07-15 14:20:00|5917|5916|5918|5917|5921|5920|5908|5907|124990
1626359100000|2021-07-15 14:25:00|5917|5916|5911|5910|5919|5919|5908|5907|80394
1626359400000|2021-07-15 14:30:00|5910|5909|5905|5904|5911|5910|5902|5901|167059
1626359700000|2021-07-15 14:35:00|5906|5905|5907|5906|5911|5910|5899|5898|158583
1626360000000|2021-07-15 14:40:00|5906|5905|5906|5905|5914|5913|5903|5902|172514
1626360300000|2021-07-15 14:45:00|5907|5906|5920|5919|5921|5920|5904|5903|159381
1626360600000|2021-07-15 14:50:00|5921|5920|5934|5933|5935|5934|5919|5918|256147
1626360900000|2021-07-15 14:55:00|5935|5934|5945|5944|5947|5946|5935|5934|198112
1626361200000|2021-07-15 15:00:00|5946|5945|5939|5938|5957|5956|5933|5932|261729
1626361500000|2021-07-15 15:05:00|5940|5939|5936|5935|5944|5943|5934|5933|171154
1626361800000|2021-07-15 15:10:00|5937|5936|5938|5937|5944|5944|5935|5934|121827
1626362100000|2021-07-15 15:15:00|5937|5936|5936|5935|5940|5939|5936|5935|72602
1626362400000|2021-07-15 15:20:00|5935|5934|5943|5942|5945|5944|5933|5932|91019
1626362700000|2021-07-15 15:25:00|5944|5943|5943|5942|5944|5943|5937|5936|121675
1626363000000|2021-07-15 15:30:00|5944|5943|5947|5946|5950|5949|5940|5939|91410
1626363300000|2021-07-15 15:35:00|5946|5945|5961|5960|5963|5962|5943|5942|153091
1626363600000|2021-07-15 15:40:00|5960|5959|5966|5965|5968|5967|5958|5957|101279
1626363900000|2021-07-15 15:45:00|5967|5966|5966|5965|5969|5968|5958|5957|93145
1626364200000|2021-07-15 15:50:00|5965|5964|5967|5966|5969|5968|5960|5959|76935
1626364500000|2021-07-15 15:55:00|5966|5965|5956|5955|5971|5970|5953|5952|100156
1626364800000|2021-07-15 16:00:00|5955|5954|5954|5953|5959|5958|5953|5952|77686
1626365100000|2021-07-15 16:05:00|5953|5952|5938|5937|5954|5953|5937|5936|89511
1626365400000|2021-07-15 16:10:00|5939|5938|5952|5951|5956|5955|5938|5937|99896
1626365700000|2021-07-15 16:15:00|5953|5952|5939|5938|5953|5952|5938|5937|46564
1626366000000|2021-07-15 16:20:00|5940|5939|5940|5939|5943|5942|5936|5935|60505
1626366300000|2021-07-15 16:25:00|5941|5940|5943|5942|5947|5946|5937|5936|64831
1626366600000|2021-07-15 16:30:00|5942|5941|5941|5940|5945|5944|5940|5939|63195
1626366900000|2021-07-15 16:35:00|5942|5941|5935|5934|5942|5941|5934|5933|67151
1626367200000|2021-07-15 16:40:00|5934|5933|5936|5935|5937|5936|5930|5929|75716
1626367500000|2021-07-15 16:45:00|5935|5934|5933|5932|5935|5934|5927|5926|93751
1626367800000|2021-07-15 16:50:00|5932|5931|5927|5926|5932|5931|5927|5926|49611
1626368100000|2021-07-15 16:55:00|5926|5925|5920|5919|5926|5925|5920|5919|75824
1626368400000|2021-07-15 17:00:00|5921|5920|5918|5917|5921|5920|5915|5914|67483
1626368700000|2021-07-15 17:05:00|5917|5916|5917|5916|5921|5920|5916|5915|63331
1626369000000|2021-07-15 17:10:00|5916|5915|5908|5907|5916|5915|5908|5907|83827
1626369300000|2021-07-15 17:15:00|5909|5908|5901|5900|5913|5912|5900|5899|99218
1626369600000|2021-07-15 17:20:00|5902|5901|5896|5895|5903|5902|5896|5895|135598
1626369900000|2021-07-15 17:25:00|5897|5896|5902|5901|5906|5905|5895|5894|123655
1626370200000|2021-07-15 17:30:00|5901|5900|5893|5892|5903|5902|5893|5892|124870
1626370500000|2021-07-15 17:35:00|5892|5891|5892|5891|5897|5896|5892|5891|108062
1626370800000|2021-07-15 17:40:00|5893|5892|5882|5881|5895|5894|5882|5881|121627
1626371100000|2021-07-15 17:45:00|5881|5880|5883|5882|5885|5884|5881|5880|109072
1626371400000|2021-07-15 17:50:00|5882|5881|5882|5881|5892|5891|5881|5880|149056
1626371700000|2021-07-15 17:55:00|5883|5882|5878|5877|5887|5886|5878|5877|158960
1626372000000|2021-07-15 18:00:00|5879|5878|5877|5876|5886|5885|5877|5876|123114
1626372300000|2021-07-15 18:05:00|5878|5877|5888|5887|5890|5889|5877|5876|105819
1626372600000|2021-07-15 18:10:00|5887|5886|5889|5888|5892|5891|5886|5885|81785
1626372900000|2021-07-15 18:15:00|5888|5887|5894|5893|5896|5895|5887|5886|74007
1626373200000|2021-07-15 18:20:00|5895|5894|5903|5902|5903|5902|5892|5891|75405
1626373500000|2021-07-15 18:25:00|5902|5901|5895|5894|5903|5902|5889|5888|162739
1626373800000|2021-07-15 18:30:00|5896|5895|5892|5891|5896|5895|5892|5891|56432
1626374100000|2021-07-15 18:35:00|5891|5890|5889|5888|5894|5893|5888|5887|87347
1626374400000|2021-07-15 18:40:00|5888|5887|5890|5889|5891|5890|5886|5885|57743
1626374700000|2021-07-15 18:45:00|5891|5890|5894|5893|5894|5893|5886|5885|62614
1626375000000|2021-07-15 18:50:00|5895|5894|5891|5890|5896|5895|5889|5888|97264
1626375300000|2021-07-15 18:55:00|5890|5889|5895|5894|5897|5896|5890|5889|81612
1626375600000|2021-07-15 19:00:00|5894|5893|5896|5895|5899|5898|5892|5891|78950
1626375900000|2021-07-15 19:05:00|5895|5894|5893|5892|5895|5894|5889|5888|125908
1626376200000|2021-07-15 19:10:00|5892|5891|5885|5884|5892|5891|5884|5883|149771
1626376500000|2021-07-15 19:15:00|5886|5885|5886|5885|5888|5887|5883|5882|203538
1626376800000|2021-07-15 19:20:00|5887|5886|5885|5884|5887|5886|5879|5878|220745
1626377100000|2021-07-15 19:25:00|5886|5885|5886|5885|5890|5889|5886|5885|111047
1626377400000|2021-07-15 19:30:00|5887|5886|5885|5884|5890|5889|5884|5883|145155
1626377700000|2021-07-15 19:35:00|5886|5885|5890|5889|5890|5889|5884|5883|150686
1626378000000|2021-07-15 19:40:00|5891|5890|5895|5894|5895|5894|5884|5883|250441
1626378300000|2021-07-15 19:45:00|5896|5895|5894|5893|5900|5899|5893|5892|327792
1626378600000|2021-07-15 19:50:00|5895|5894|5900|5899|5905|5904|5895|5894|368315
1626378900000|2021-07-15 19:55:00|5899|5898|5896|5895|5899|5898|5889|5888|661272
1626379200000|2021-07-15 20:00:00|5905|5894|5895|5887|5905|5896|5895|5887|141795
1626379500000|2021-07-15 20:05:00|5894|5889|5895|5887|5895|5889|5894|5887|106991
1626379800000|2021-07-15 20:10:00||5888||5889||5890||5888|41803
1626380100000|2021-07-15 20:15:00|||||||||125
1626380400000|2021-07-15 20:20:00|5893||5892||5895||5892||51
1626380700000|2021-07-15 20:25:00|5891||5892||5892||5891||456
1626381000000|2021-07-15 20:30:00|5895|5892|5895|5892|5895|5892|5895|5892|1818
1626381300000|2021-07-15 20:35:00|||||||||514
1626381600000|2021-07-15 20:40:00|||||||||1532
1626381900000|2021-07-15 20:45:00|5896||5896||5896||5895||276
1626382200000|2021-07-15 20:50:00|5895|5893|5898|5896|5900|5896|5895|5893|1235
1626382500000|2021-07-15 20:55:00|5897|5897|5896|5892|5898|5897|5895|5892|2100
1626382800000|2021-07-15 21:00:00|5892|5889|5892|5889|5892|5889|5892|5889|1356
1626383100000|2021-07-15 21:05:00||5886||5886||5886||5886|416
1626383400000|2021-07-15 21:10:00|5890||5892||5892||5890||28
1626383700000|2021-07-15 21:15:00|||||||||77
1626384000000|2021-07-15 21:20:00|5891|5883|5892|5883|5892|5883|5888|5883|519
1626384300000|2021-07-15 21:25:00|||||||||687
1626384600000|2021-07-15 21:30:00||5880||5881||5881||5880|68
1626384900000|2021-07-15 21:35:00|5881|5880|5892|5881|5892|5881|5881|5880|669
1626385200000|2021-07-15 21:40:00|||||||||156
1626385500000|2021-07-15 21:45:00||5883||5883||5883||5883|52
1626385800000|2021-07-15 21:50:00|5891|5881|5883|5880|5891|5881|5883|5880|458
1626386100000|2021-07-15 21:55:00|5891||5891||5891||5891||436
1626386400000|2021-07-15 22:00:00||5881||5881||5883||5880|276
1626386700000|2021-07-15 22:05:00|5886|5880|5881|5880|5891|5880|5881|5880|720
1626387000000|2021-07-15 22:10:00|5891|5881|5891|5881|5891|5881|5891|5881|392
1626387300000|2021-07-15 22:15:00|||||||||102
1626387600000|2021-07-15 22:20:00|5890||5890||5890||5890||30
1626388200000|2021-07-15 22:30:00|||||||||7
1626388500000|2021-07-15 22:35:00||5882||5881||5882||5881|125
1626388800000|2021-07-15 22:40:00|||||||||4
1626389100000|2021-07-15 22:45:00|5889|5883|5889|5883|5889|5883|5889|5883|3
1626389400000|2021-07-15 22:50:00|5890|5881|5890|5883|5890|5883|5883|5881|1450
1626389700000|2021-07-15 22:55:00|||||||||88
1626390000000|2021-07-15 23:00:00|||||||||20
1626390300000|2021-07-15 23:05:00|||||||||31
1626390600000|2021-07-15 23:10:00||5885||5885||5885||5885|286
1626390900000|2021-07-15 23:15:00|||||||||15
1626391200000|2021-07-15 23:20:00|||||||||2
1626391800000|2021-07-15 23:30:00||5883||5883||5883||5883|50
1626392100000|2021-07-15 23:35:00|5888|5881|5888|5882|5890|5882|5888|5881|310
1626392400000|2021-07-15 23:40:00|5890||5888||5890||5888||6
1626392700000|2021-07-15 23:45:00|5887||5890||5890||5887||701
1626393000000|2021-07-15 23:50:00|5888|5888|5888|5882|5888|5888|5888|5882|1605
1626393300000|2021-07-15 23:55:00|5884|5884|5888|5882|5888|5884|5884|5882|486
1626422400000|2021-07-16 08:00:00|6100|5600|5965|5880|6100|5912|5912|5600|285
1626422700000|2021-07-16 08:05:00|5952|5870|5965|5875|5965|5875|5951|5870|18
1626423000000|2021-07-16 08:10:00|||||||||21
1626423300000|2021-07-16 08:15:00||5902||5905||5905||5902|4
1626423600000|2021-07-16 08:20:00||5906||5910||5910||5905|5
1626423900000|2021-07-16 08:25:00||5905||5910||5910||5905|0
1626424200000|2021-07-16 08:30:00||5915||5915||5915||5915|0
1626425100000|2021-07-16 08:45:00|||||||||2
1626425400000|2021-07-16 08:50:00|5958|5920|5965|5915|5965|5928|5958|5915|204
1626425700000|2021-07-16 08:55:00|5941|5925|5965|5915|5965|5925|5941|5915|147
1626426000000|2021-07-16 09:00:00|5959|5922|5965|5915|5965|5937|5958|5915|373
1626426300000|2021-07-16 09:05:00|5960|5925|5960|5915|5960|5925|5960|5915|0
1626426600000|2021-07-16 09:10:00||5925||5915||5925||5915|1
1626426900000|2021-07-16 09:15:00||5916||5925||5925||5915|25
1626427200000|2021-07-16 09:20:00||5931||5929||5931||5925|0
1626427500000|2021-07-16 09:25:00|5946|5925|5947|5925|5960|5939|5946|5915|106
1626427800000|2021-07-16 09:30:00||5915||5925||5925||5915|0
1626428100000|2021-07-16 09:35:00||5926||5925||5926||5925|0
1626428400000|2021-07-16 09:40:00|5945|5940|5947|5925|5947|5940|5945|5925|106
1626428700000|2021-07-16 09:45:00|5945|5926|5947|5925|5947|5926|5945|5915|24
1626429000000|2021-07-16 09:50:00|5944|5915|5947|5925|5947|5926|5944|5915|31
1626429300000|2021-07-16 09:55:00|5938|5915|5938|5925|5938|5925|5937|5915|13
1626429600000|2021-07-16 10:00:00||5915||5925||5925||5915|0
1626429900000|2021-07-16 10:05:00|5935|5916|5925|5915|5938|5916|5925|5915|525
1626430200000|2021-07-16 10:10:00|5915|5870|5915|5871|5915|5888|5915|5870|308
1626430500000|2021-07-16 10:15:00||5890||5871||5890||5871|51
1626430800000|2021-07-16 10:20:00|||||||||41
1626431100000|2021-07-16 10:25:00||5896||5871||5896||5871|2
1626431400000|2021-07-16 10:30:00|||||||||18
1626431700000|2021-07-16 10:35:00||5900||5880||5900||5871|2
1626432000000|2021-07-16 10:40:00||5905||5880||5905||5880|279
1626432300000|2021-07-16 10:45:00|||||||||59
1626432600000|2021-07-16 10:50:00||5871||5871||5871||5871|0
1626432900000|2021-07-16 10:55:00|5920|5905|5922|5905|5922|5909|5920|5905|800
1626433200000|2021-07-16 11:00:00|5910|5888|5918|5900|5918|5915|5900|5888|4947
1626433500000|2021-07-16 11:05:00|5917|5911|5917|5911|5917|5911|5917|5911|2
1626433800000|2021-07-16 11:10:00|5915|5903|5915|5906|5917|5911|5910|5900|784
1626434100000|2021-07-16 11:15:00|5914|5907|5915|5912|5915|5913|5914|5907|210
1626434400000|2021-07-16 11:20:00|5914|5911|5918|5914|5918|5914|5913|5911|1268
1626434700000|2021-07-16 11:25:00|5916|5913|5922|5918|5923|5918|5916|5913|1340
1626435000000|2021-07-16 11:30:00|5920|5917|5920|5914|5920|5917|5917|5910|793
1626435300000|2021-07-16 11:35:00|5922||5920||5922||5915||754
1626435600000|2021-07-16 11:40:00|5919|5916|5923|5920|5923|5921|5919|5916|5681
1626435900000|2021-07-16 11:45:00|5921|5921|5923|5916|5923|5921|5921|5915|564
1626436200000|2021-07-16 11:50:00|5925|5922|5923|5918|5925|5922|5923|5918|580
1626436500000|2021-07-16 11:55:00|5922|5916|5923|5916|5923|5916|5922|5916|65
1626436800000|2021-07-16 12:00:00|5921|5915|5922|5918|5923|5921|5918|5914|18355
1626437100000|2021-07-16 12:05:00|5923|5920|5925|5923|5929|5923|5923|5920|1860
1626437400000|2021-07-16 12:10:00|||||||||383
1626437700000|2021-07-16 12:15:00|||||||||206
1626438000000|2021-07-16 12:20:00||5921||5924||5924||5921|246
1626438300000|2021-07-16 12:25:00|5924|5923|5925|5918|5925|5923|5924|5918|1659
1626438600000|2021-07-16 12:30:00|5924|5921|5931|5925|5935|5930|5924|5918|2168
1626438900000|2021-07-16 12:35:00|5932|5926|5930|5929|5932|5930|5929|5926|2583
1626439200000|2021-07-16 12:40:00|5931|5930|5934|5930|5935|5931|5931|5929|1711
1626439500000|2021-07-16 12:45:00|5935|5931|5944|5938|5947|5938|5935|5930|3370
1626439800000|2021-07-16 12:50:00|5941|5935|5937|5931|5941|5936|5936|5931|902
1626440100000|2021-07-16 12:55:00|5938|5932|5938|5932|5938|5937|5937|5931|929
1626440400000|2021-07-16 13:00:00|5936|5931|5939|5935|5939|5937|5934|5931|2468
1626440700000|2021-07-16 13:05:00|5937|5934|5937|5935|5939|5935|5937|5934|360
1626441000000|2021-07-16 13:10:00|5938|5936|5938|5936|5938|5937|5938|5936|5385
1626441300000|2021-07-16 13:15:00|5939|5938|5939|5936|5939|5939|5939|5936|5085
1626441600000|2021-07-16 13:20:00|5942|5938|5947|5938|5947|5939|5938|5936|7265
1626441900000|2021-07-16 13:25:00|5949|5936|5938|5914|5949|5944|5916|5914|7537
1626442200000|2021-07-16 13:30:00|5945|5915|5910|5909|5945|5926|5897|5896|838935
1626442500000|2021-07-16 13:35:00|5911|5910|5882|5881|5911|5910|5881|5880|612695
1626442800000|2021-07-16 13:40:00|5881|5880|5870|5869|5884|5883|5861|5860|474007
1626443100000|2021-07-16 13:45:00|5869|5868|5849|5848|5870|5869|5845|5844|338263
1626443400000|2021-07-16 13:50:00|5848|5847|5865|5864|5866|5865|5846|5845|261560
1626443700000|2021-07-16 13:55:00|5864|5865|5865|5864|5871|5870|5853|5852|283383
1626444000000|2021-07-16 14:00:00|5864|5863|5850|5849|5866|5865|5847|5846|253239
1626444300000|2021-07-16 14:05:00|5851|5850|5837|5836|5851|5850|5837|5836|280264
1626444600000|2021-07-16 14:10:00|5838|5837|5814|5813|5838|5837|5813|5812|370189
1626444900000|2021-07-16 14:15:00|5813|5812|5812|5811|5820|5819|5807|5806|211544
1626445200000|2021-07-16 14:20:00|5813|5812|5807|5806|5819|5818|5805|5804|244128
1626445500000|2021-07-16 14:25:00|5806|5805|5790|5789|5806|5805|5786|5785|576934
1626445800000|2021-07-16 14:30:00|5789|5788|5798|5797|5803|5802|5786|5785|306457
1626446100000|2021-07-16 14:35:00|5797|5796|5794|5793|5805|5804|5786|5785|275541
1626446400000|2021-07-16 14:40:00|5793|5792|5773|5772|5794|5793|5771|5770|361684
1626446700000|2021-07-16 14:45:00|5774|5773|5766|5765|5780|5779|5758|5757|329824
1626447000000|2021-07-16 14:50:00|5765|5764|5786|5785|5787|5786|5765|5764|269101
1626447300000|2021-07-16 14:55:00|5785|5784|5799|5798|5802|5801|5781|5780|287701
1626447600000|2021-07-16 15:00:00|5800|5799|5780|5779|5801|5800|5779|5778|219404
1626447900000|2021-07-16 15:05:00|5779|5778|5793|5792|5797|5796|5779|5778|140550
1626448200000|2021-07-16 15:10:00|5792|5791|5803|5802|5806|5805|5792|5791|258572
1626448500000|2021-07-16 15:15:00|5802|5801|5792|5791|5802|5801|5781|5780|176372
1626448800000|2021-07-16 15:20:00|5793|5792|5799|5798|5800|5799|5792|5791|156522
1626449100000|2021-07-16 15:25:00|5800|5799|5798|5797|5806|5805|5796|5795|156287
1626449400000|2021-07-16 15:30:00|5797|5796|5814|5813|5815|5814|5797|5796|209985
1626449700000|2021-07-16 15:35:00|5813|5812|5817|5816|5817|5816|5809|5808|110286
1626450000000|2021-07-16 15:40:00|5818|5817|5816|5815|5820|5819|5812|5811|145778
1626450300000|2021-07-16 15:45:00|5817|5816|5803|5802|5817|5816|5803|5802|155877
1626450600000|2021-07-16 15:50:00|5804|5803|5804|5803|5808|5807|5801|5800|188523
1626450900000|2021-07-16 15:55:00|5803|5802|5804|5803|5806|5805|5802|5801|117201
1626451200000|2021-07-16 16:00:00|5805|5804|5797|5796|5805|5804|5796|5795|136207
1626451500000|2021-07-16 16:05:00|5798|5797|5799|5798|5801|5800|5796|5795|96867
1626451800000|2021-07-16 16:10:00|5800|5799|5804|5803|5807|5806|5800|5799|116977
1626452100000|2021-07-16 16:15:00|5803|5802|5800|5799|5803|5802|5797|5796|138029
1626452400000|2021-07-16 16:20:00|5799|5798|5780|5779|5799|5798|5780|5779|163004
1626452700000|2021-07-16 16:25:00|5779|5778|5775|5774|5780|5779|5770|5769|134530
1626453000000|2021-07-16 16:30:00|5774|5775|5780|5779|5782|5781|5773|5772|69513
1626453300000|2021-07-16 16:35:00|5779|5778|5780|5779|5782|5781|5779|5778|77916
1626453600000|2021-07-16 16:40:00|5781|5780|5789|5788|5789|5788|5781|5780|85679
1626453900000|2021-07-16 16:45:00|5788|5787|5789|5788|5792|5791|5784|5783|88444
1626454200000|2021-07-16 16:50:00|5788|5787|5788|5787|5790|5789|5787|5786|68563
1626454500000|2021-07-16 16:55:00|5789|5788|5788|5787|5791|5790|5784|5783|89094
1626454800000|2021-07-16 17:00:00|5789|5788|5787|5786|5790|5789|5786|5785|68787
1626455100000|2021-07-16 17:05:00|5786|5785|5776|5775|5787|5786|5776|5775|86111
1626455400000|2021-07-16 17:10:00|5777|5776|5771|5770|5777|5776|5769|5768|113494
1626455700000|2021-07-16 17:15:00|5770|5769|5775|5774|5777|5776|5770|5769|142908
1626456000000|2021-07-16 17:20:00|5774|5773|5773|5772|5777|5776|5771|5770|98231
1626456300000|2021-07-16 17:25:00|5774|5773|5771|5770|5775|5774|5771|5770|87141
1626456600000|2021-07-16 17:30:00|5772|5771|5765|5764|5773|5772|5765|5764|109948
1626456900000|2021-07-16 17:35:00|5764|5763|5767|5766|5769|5768|5763|5762|98577
1626457200000|2021-07-16 17:40:00|5766|5765|5760|5759|5767|5766|5759|5758|109813
1626457500000|2021-07-16 17:45:00|5761|5760|5753|5752|5761|5760|5753|5752|137188
1626457800000|2021-07-16 17:50:00|5754|5753|5752|5751|5760|5759|5752|5751|96244
1626458100000|2021-07-16 17:55:00|5751|5750|5750|5749|5753|5752|5746|5745|453018
1626458400000|2021-07-16 18:00:00|5749|5748|5746|5745|5750|5749|5741|5740|358126
1626458700000|2021-07-16 18:05:00|5745|5744|5754|5753|5754|5753|5744|5743|211650
1626459000000|2021-07-16 18:10:00|5755|5754|5750|5749|5755|5754|5749|5748|159502
1626459300000|2021-07-16 18:15:00|5751|5750|5743|5742|5754|5753|5743|5742|195620
1626459600000|2021-07-16 18:20:00|5744|5743|5744|5743|5744|5743|5739|5738|226153
1626459900000|2021-07-16 18:25:00|5743|5742|5730|5729|5743|5742|5730|5729|207295
1626460200000|2021-07-16 18:30:00|5729|5730|5735|5734|5737|5736|5729|5729|136459
1626460500000|2021-07-16 18:35:00|5736|5735|5729|5728|5738|5737|5728|5727|204198
1626460800000|2021-07-16 18:40:00|5730|5729|5730|5729|5733|5732|5727|5726|239418
1626461100000|2021-07-16 18:45:00|5729|5728|5722|5721|5730|5729|5722|5721|186724
1626461400000|2021-07-16 18:50:00|5721|5720|5723|5722|5728|5727|5721|5720|226385
1626461700000|2021-07-16 18:55:00|5724|5723|5729|5728|5731|5730|5723|5722|146220
1626462000000|2021-07-16 19:00:00|5728|5727|5721|5720|5728|5727|5720|5719|234045
1626462300000|2021-07-16 19:05:00|5722|5721|5722|5721|5723|5722|5716|5715|181872
1626462600000|2021-07-16 19:10:00|5723|5722|5725|5724|5727|5726|5718|5717|202086
1626462900000|2021-07-16 19:15:00|5724|5723|5732|5731|5733|5732|5720|5719|303281
1626463200000|2021-07-16 19:20:00|5731|5730|5732|5731|5739|5738|5730|5729|393568
1626463500000|2021-07-16 19:25:00|5731|5730|5723|5722|5732|5731|5721|5720|266061
1626463800000|2021-07-16 19:30:00|5724|5723|5732|5731|5732|5731|5720|5719|350627
1626464100000|2021-07-16 19:35:00|5731|5730|5726|5725|5732|5731|5725|5724|325098
1626464400000|2021-07-16 19:40:00|5727|5726|5723|5722|5736|5735|5721|5720|348630
1626464700000|2021-07-16 19:45:00|5724|5723|5724|5723|5725|5724|5721|5720|402653
1626465000000|2021-07-16 19:50:00|5725|5724|5730|5729|5730|5729|5721|5720|710311
1626465300000|2021-07-16 19:55:00|5729|5728|5734|5733|5738|5737|5725|5724|1610217
1626465600000|2021-07-16 20:00:00|5736|5732|5739|5730|5740|5732|5735|5721|253607
1626465900000|2021-07-16 20:05:00|5738|5733|5738|5735|5739|5738|5736|5733|10035
1626466200000|2021-07-16 20:10:00|5737|5733|5733|5730|5738|5733|5732|5729|2212
1626466500000|2021-07-16 20:15:00|5732|5729|5729|5726|5733|5730|5729|5726|4174
1626466800000|2021-07-16 20:20:00|5728|5728|5727|5726|5728|5728|5727|5725|38266
1626467100000|2021-07-16 20:25:00|5729|5727|5727|5727|5729|5727|5727|5726|753
1626468300000|2021-07-16 20:45:00|5729|5729|5733|5730|5735|5730|5729|5727|877
1626468600000|2021-07-16 20:50:00|5732|5727|5732|5727|5732|5728|5730|5727|541
1626468900000|2021-07-16 20:55:00|5731|5728|5731|5727|5731|5728|5731|5727|525
1626681600000|2021-07-19 08:00:00|5904|5455|5680|5645|5904|5660|5659|5455|2417
1626681900000|2021-07-19 08:05:00|5677|5650|5660|5650|5680|5658|5660|5650|198
1626682200000|2021-07-19 08:10:00|5665|5645|5657|5650|5665|5650|5649|5645|4029
1626682500000|2021-07-19 08:15:00|5661|5652|5665|5650|5665|5657|5659|5650|1920
1626682800000|2021-07-19 08:20:00|5652|5645|5655|5645|5660|5645|5646|5645|234
1626683100000|2021-07-19 08:25:00|5660|5646|5667|5633|5667|5646|5652|5633|721
1626683400000|2021-07-19 08:30:00|5655||5645||5655||5644||544
1626683700000|2021-07-19 08:35:00|5633|5630|5630|5611|5633|5630|5630|5611|346
1626684000000|2021-07-19 08:40:00|5629|5629|5630|5611|5630|5629|5629|5611|680
1626684300000|2021-07-19 08:45:00|5628|5615|5605|5602|5630|5615|5605|5602|1811
1626684600000|2021-07-19 08:50:00|5603|5601|5605|5590|5605|5601|5590|5563|5536
1626684900000|2021-07-19 08:55:00|5603|5566|5605|5566|5605|5566|5602|5563|1789
1626685200000|2021-07-19 09:00:00|5601|5563|5597|5570|5605|5589|5581|5563|2435
1626685500000|2021-07-19 09:05:00|5605|5589|5616|5591|5616|5597|5605|5589|1131
1626685800000|2021-07-19 09:10:00|5612|5589|5610|5589|5616|5597|5597|5589|381
1626686100000|2021-07-19 09:15:00|5616|5590|5603|5589|5616|5590|5596|5589|178
1626686400000|2021-07-19 09:20:00|5600|5592|5603|5590|5603|5598|5600|5589|733
1626686700000|2021-07-19 09:25:00|5607|5591|5607|5590|5609|5593|5606|5590|409
1626687000000|2021-07-19 09:30:00|5602|5597|5609|5590|5609|5598|5600|5590|659
1626687300000|2021-07-19 09:35:00|5607|5597|5616|5591|5616|5608|5607|5590|1709
1626687600000|2021-07-19 09:40:00||5600||5598||5602||5590|183
1626687900000|2021-07-19 09:45:00||5600||5595||5600||5595|126
1626688200000|2021-07-19 09:50:00||5600||5600||5605||5595|259
1626688500000|2021-07-19 09:55:00|5613|5606|5616|5600|5616|5607|5611|5600|129
1626688800000|2021-07-19 10:00:00||5604||5598||5604||5590|53
1626689100000|2021-07-19 10:05:00|5610|5591|5598|5596|5610|5600|5598|5591|523
1626689400000|2021-07-19 10:10:00|||||||||347
1626689700000|2021-07-19 10:15:00|5596|5590|5596|5590|5596|5592|5595|5590|647
1626690000000|2021-07-19 10:20:00|||||||||143
1626690300000|2021-07-19 10:25:00||5592||5590||5593||5590|670
1626690600000|2021-07-19 10:30:00||5591||5590||5592||5590|549
1626690900000|2021-07-19 10:35:00|||||||||61
1626691200000|2021-07-19 10:40:00|5599||5599||5599||5594||993
1626691500000|2021-07-19 10:45:00|5598|5592|5599|5590|5599|5594|5598|5590|306
1626691800000|2021-07-19 10:50:00|||||||||60
1626692100000|2021-07-19 10:55:00||5592||5595||5595||5590|230
1626692400000|2021-07-19 11:00:00|5600|5596|5615|5613|5654|5636|5599|5595|40996
1626692700000|2021-07-19 11:05:00|5613|5612|5608|5600|5613|5612|5601|5600|8760
1626693000000|2021-07-19 11:10:00|5606|5599|5609|5603|5613|5606|5600|5593|4421
1626693300000|2021-07-19 11:15:00|5606|5605|5604|5603|5609|5606|5604|5603|509
1626693600000|2021-07-19 11:20:00|5601|5600|5603|5601|5605|5604|5601|5600|3727
1626693900000|2021-07-19 11:25:00|5601|5600|5581|5576|5603|5600|5580|5576|8036
1626694200000|2021-07-19 11:30:00|5580|5577|5570|5566|5589|5580|5570|5566|14338
1626694500000|2021-07-19 11:35:00|5569|5567|5568|5564|5587|5577|5564|5560|9986
1626694800000|2021-07-19 11:40:00|5564|5563|5560|5552|5576|5565|5546|5540|27706
1626695100000|2021-07-19 11:45:00|5563|5555|5567|5561|5576|5561|5559|5550|3574
1626695400000|2021-07-19 11:50:00|5570|5565|5560|5552|5576|5573|5559|5550|3247
1626695700000|2021-07-19 11:55:00|5565|5550|5570|5564|5570|5564|5560|5550|3774
1626696000000|2021-07-19 12:00:00|5569|5562|5560|5550|5570|5565|5558|5550|45982
1626696300000|2021-07-19 12:05:00|5559|5551|5554|5552|5564|5559|5553|5544|12517
1626696600000|2021-07-19 12:10:00|5556|5550|5559|5551|5561|5555|5551|5550|6334
1626696900000|2021-07-19 12:15:00|5561|5554|5558|5553|5561|5556|5552|5550|5703
1626697200000|2021-07-19 12:20:00|5554|5551|5569|5564|5571|5564|5554|5551|4479
1626697500000|2021-07-19 12:25:00|5566|5563|5563|5557|5569|5567|5558|5550|6880
1626697800000|2021-07-19 12:30:00|5560|5560|5563|5555|5569|5563|5555|5550|4186
1626698100000|2021-07-19 12:35:00|5565|5561|5554|5550|5565|5562|5550|5545|7142
1626698400000|2021-07-19 12:40:00|5553|5548|5560|5552|5563|5554|5550|5548|7276
1626698700000|2021-07-19 12:45:00|5563|5553|5569|5563|5569|5563|5561|5553|2519
1626699000000|2021-07-19 12:50:00|5568|5564|5565|5563|5576|5573|5564|5563|11538
1626699300000|2021-07-19 12:55:00|5563|5564|5563|5560|5565|5564|5563|5560|5705
1626699600000|2021-07-19 13:00:00|5564|5559|5559|5552|5565|5559|5546|5545|15562
1626699900000|2021-07-19 13:05:00|5560|5556|5560|5558|5569|5562|5559|5552|4641
1626700200000|2021-07-19 13:10:00|5559|5552|5565|5561|5569|5561|5555|5552|8226
1626700500000|2021-07-19 13:15:00|5563|5560|5539|5538|5565|5562|5539|5538|14976
1626700800000|2021-07-19 13:20:00|5540|5539|5550|5545|5550|5548|5534|5531|17424
1626701100000|2021-07-19 13:25:00|5555|5547|5568|5556|5569|5565|5555|5547|6895
1626701400000|2021-07-19 13:30:00|5565|5555|5559|5558|5621|5620|5522|5520|1708031
1626701700000|2021-07-19 13:35:00|5560|5559|5544|5543|5590|5589|5540|5539|708631
1626702000000|2021-07-19 13:40:00|5543|5542|5552|5551|5560|5559|5533|5532|658250
1626702300000|2021-07-19 13:45:00|5551|5550|5538|5537|5564|5562|5535|5534|457214
1626702600000|2021-07-19 13:50:00|5537|5536|5520|5519|5543|5542|5512|5511|571559
1626702900000|2021-07-19 13:55:00|5519|5518|5515|5514|5531|5530|5506|5505|475553
1626703200000|2021-07-19 14:00:00|5514|5513|5502|5501|5518|5517|5491|5490|811473
1626703500000|2021-07-19 14:05:00|5503|5502|5524|5523|5528|5527|5489|5488|559564
1626703800000|2021-07-19 14:10:00|5523|5522|5503|5502|5530|5529|5501|5500|396263
1626704100000|2021-07-19 14:15:00|5504|5503|5484|5483|5504|5503|5476|5476|414632
1626704400000|2021-07-19 14:20:00|5483|5482|5507|5506|5521|5520|5474|5473|541103
1626704700000|2021-07-19 14:25:00|5506|5505|5497|5496|5507|5506|5487|5486|399206
1626705000000|2021-07-19 14:30:00|5496|5495|5501|5500|5506|5505|5482|5481|627218
1626705300000|2021-07-19 14:35:00|5502|5501|5505|5504|5507|5506|5478|5477|417068
1626705600000|2021-07-19 14:40:00|5504|5503|5525|5524|5525|5524|5498|5497|262381
1626705900000|2021-07-19 14:45:00|5524|5523|5528|5527|5535|5534|5521|5520|411687
1626706200000|2021-07-19 14:50:00|5527|5526|5482|5481|5527|5526|5482|5481|272474
1626706500000|2021-07-19 14:55:00|5483|5482|5489|5488|5494|5493|5473|5472|286730
1626706800000|2021-07-19 15:00:00|5488|5487|5507|5506|5516|5515|5481|5480|265247
1626707100000|2021-07-19 15:05:00|5506|5505|5512|5511|5512|5511|5488|5487|290750
1626707400000|2021-07-19 15:10:00|5511|5510|5511|5510|5512|5511|5501|5500|282955
1626707700000|2021-07-19 15:15:00|5512|5511|5512|5511|5520|5519|5507|5506|169962
1626708000000|2021-07-19 15:20:00|5513|5512|5503|5502|5513|5512|5493|5492|386075
1626708300000|2021-07-19 15:25:00|5502|5501|5502|5501|5510|5509|5500|5499|291398
1626708600000|2021-07-19 15:30:00|5501|5500|5516|5515|5525|5524|5499|5498|566564
1626708900000|2021-07-19 15:35:00|5515|5514|5522|5521|5525|5524|5508|5507|343044
1626709200000|2021-07-19 15:40:00|5523|5522|5503|5502|5523|5522|5501|5500|336144
1626709500000|2021-07-19 15:45:00|5504|5503|5499|5498|5511|5510|5497|5496|321240
1626709800000|2021-07-19 15:50:00|5498|5497|5506|5505|5506|5505|5493|5492|230194
1626710100000|2021-07-19 15:55:00|5505|5504|5521|5520|5527|5526|5504|5503|275945
1626710400000|2021-07-19 16:00:00|5520|5519|5509|5508|5520|5519|5501|5500|317264
1626710700000|2021-07-19 16:05:00|5508|5507|5494|5493|5508|5507|5493|5492|176055
1626711000000|2021-07-19 16:10:00|5493|5492|5489|5488|5494|5493|5488|5487|185930
1626711300000|2021-07-19 16:15:00|5488|5487|5489|5488|5498|5497|5486|5485|157273
1626711600000|2021-07-19 16:20:00|5488|5487|5493|5492|5498|5497|5485|5484|214347
1626711900000|2021-07-19 16:25:00|5492|5491|5490|5489|5497|5496|5484|5483|162190
1626712200000|2021-07-19 16:30:00|5489|5488|5488|5487|5490|5489|5482|5481|158592
1626712500000|2021-07-19 16:35:00|5487|5486|5474|5473|5487|5486|5473|5472|253200
1626712800000|2021-07-19 16:40:00|5475|5474|5468|5467|5475|5474|5461|5460|235300
1626713100000|2021-07-19 16:45:00|5467|5466|5471|5470|5475|5474|5463|5462|188089
1626713400000|2021-07-19 16:50:00|5470|5469|5471|5470|5480|5479|5461|5460|372394
1626713700000|2021-07-19 16:55:00|5470|5469|5478|5477|5478|5477|5460|5459|284955
1626714000000|2021-07-19 17:00:00|5477|5476|5495|5494|5499|5498|5474|5473|212797
1626714300000|2021-07-19 17:05:00|5496|5495|5494|5493|5498|5497|5489|5488|178535
1626714600000|2021-07-19 17:10:00|5493|5492|5480|5479|5496|5495|5473|5472|241648
1626714900000|2021-07-19 17:15:00|5481|5480|5476|5475|5487|5486|5475|5474|136906
1626715200000|2021-07-19 17:20:00|5475|5474|5475|5474|5483|5482|5467|5466|285586
1626715500000|2021-07-19 17:25:00|5476|5475|5480|5479|5482|5481|5469|5468|158773
1626715800000|2021-07-19 17:30:00|5479|5478|5480|5479|5485|5484|5472|5471|200116
1626716100000|2021-07-19 17:35:00|5479|5478|5482|5481|5493|5492|5478|5477|291630
1626716400000|2021-07-19 17:40:00|5483|5482|5471|5470|5485|5484|5469|5468|459876
1626716700000|2021-07-19 17:45:00|5472|5471|5471|5470|5484|5483|5470|5469|249521
1626717000000|2021-07-19 17:50:00|5470|5469|5481|5480|5482|5481|5466|5465|264540
1626717300000|2021-07-19 17:55:00|5482|5481|5478|5477|5487|5486|5476|5475|189876
1626717600000|2021-07-19 18:00:00|5479|5478|5488|5487|5500|5499|5479|5478|273860
1626717900000|2021-07-19 18:05:00|5489|5488|5478|5477|5489|5488|5476|5475|295974
1626718200000|2021-07-19 18:10:00|5477|5476|5486|5485|5493|5492|5476|5475|352583
1626718500000|2021-07-19 18:15:00|5487|5486|5490|5490|5490|5490|5482|5481|147656
1626718800000|2021-07-19 18:20:00|5491|5489|5487|5486|5496|5495|5487|5486|206141
1626719100000|2021-07-19 18:25:00|5488|5487|5492|5491|5495|5494|5484|5483|274856
1626719400000|2021-07-19 18:30:00|5493|5492|5492|5491|5493|5492|5482|5481|193489
1626719700000|2021-07-19 18:35:00|5491|5490|5486|5485|5491|5490|5479|5478|125145
1626720000000|2021-07-19 18:40:00|5485|5484|5481|5480|5487|5486|5481|5480|213243
1626720300000|2021-07-19 18:45:00|5482|5481|5487|5486|5489|5488|5482|5481|160637
1626720600000|2021-07-19 18:50:00|5488|5487|5485|5484|5498|5497|5481|5480|169084
1626720900000|2021-07-19 18:55:00|5484|5483|5487|5486|5493|5492|5483|5482|157389
1626721200000|2021-07-19 19:00:00|5486|5485|5492|5491|5492|5491|5484|5483|129101
1626721500000|2021-07-19 19:05:00|5493|5492|5500|5499|5502|5501|5488|5487|195135
1626721800000|2021-07-19 19:10:00|5501|5500|5497|5496|5509|5508|5497|5496|201210
1626722100000|2021-07-19 19:15:00|5496|5495|5489|5488|5498|5497|5487|5486|192874
1626722400000|2021-07-19 19:20:00|5488|5487|5493|5492|5500|5499|5488|5487|228442
1626722700000|2021-07-19 19:25:00|5492|5491|5495|5494|5501|5500|5492|5491|232295
1626723000000|2021-07-19 19:30:00|5496|5495|5499|5498|5504|5503|5492|5491|327572
1626723300000|2021-07-19 19:35:00|5498|5497|5504|5503|5505|5504|5495|5494|304907
1626723600000|2021-07-19 19:40:00|5503|5502|5506|5505|5512|5511|5500|5499|317247
1626723900000|2021-07-19 19:45:00|5505|5504|5520|5519|5520|5519|5503|5502|490110
1626724200000|2021-07-19 19:50:00|5519|5518|5528|5527|5534|5533|5514|5513|940633
1626724500000|2021-07-19 19:55:00|5527|5526|5536|5535|5540|5539|5525|5524|1406543
1626724800000|2021-07-19 20:00:00|5537|5532|5535|5526|5540|5532|5535|5511|750516
1626725100000|2021-07-19 20:05:00|5537|5530|5543|5531|5544|5540|5537|5526|135301
1626725400000|2021-07-19 20:10:00|5544||5538||5550||5538||31635
1626725700000|2021-07-19 20:15:00|5540|5537|5540|5537|5540|5537|5540|5537|362
1626726000000|2021-07-19 20:20:00|5544|5539|5544|5537|5544|5539|5544|5537|2142
1626726300000|2021-07-19 20:25:00|5542|5538|5544|5537|5544|5538|5540|5537|1424
1626726600000|2021-07-19 20:30:00|5542|5535|5533|5531|5544|5535|5533|5531|3290
1626726900000|2021-07-19 20:35:00|5544|5533|5544|5535|5544|5535|5544|5533|398
1626727200000|2021-07-19 20:40:00|5543|5540|5543|5538|5543|5540|5541|5536|716
1626727500000|2021-07-19 20:45:00|5544|5536|5544|5536|5544|5538|5544|5536|453
1626727800000|2021-07-19 20:50:00|5540|5537|5544|5538|5544|5538|5540|5536|508
1626728100000|2021-07-19 20:55:00|5543|5543|5543|5538|5543|5543|5543|5538|1552
1626728400000|2021-07-19 21:00:00|5544|5540|5544|5540|5544|5540|5544|5540|273
1626728700000|2021-07-19 21:05:00|5550|5542|5550|5542|5550|5542|5550|5542|1076
1626729000000|2021-07-19 21:10:00|5555|5544|5555|5542|5555|5550|5552|5542|972
1626729300000|2021-07-19 21:15:00|5549|5543|5555|5545|5555|5549|5549|5543|368
1626729600000|2021-07-19 21:20:00|5554||5550||5554||5550||99
1626729900000|2021-07-19 21:25:00|5551|5546|5551|5545|5551|5546|5551|5545|494
1626730200000|2021-07-19 21:30:00|5553|5550|5545|5544|5553|5550|5545|5544|2002
1626730500000|2021-07-19 21:35:00|5551|5543|5545|5542|5551|5543|5544|5542|1229
1626730800000|2021-07-19 21:40:00|||||||||380
1626731100000|2021-07-19 21:45:00|5553|5544|5553|5542|5553|5544|5553|5542|383
1626731400000|2021-07-19 21:50:00|5554|5543|5550|5543|5554|5544|5544|5543|6345
1626731700000|2021-07-19 21:55:00||5545||5545||5545||5545|772
1626732000000|2021-07-19 22:00:00|||||||||66
1626732300000|2021-07-19 22:05:00|||||||||654
1626732600000|2021-07-19 22:10:00||5546||5546||5546||5546|25
1626732900000|2021-07-19 22:15:00||5548||5548||5548||5548|38
1626733200000|2021-07-19 22:20:00|||||||||262
1626733500000|2021-07-19 22:25:00|5549|5545|5549|5546|5550|5546|5548|5545|537
1626733800000|2021-07-19 22:30:00|5550||5550||5550||5547||70
1626734100000|2021-07-19 22:35:00|5547|5545|5550|5543|5550|5545|5546|5543|2415
1626734400000|2021-07-19 22:40:00|5544||5544||5544||5544||357
1626734700000|2021-07-19 22:45:00|5550|5544|5550|5546|5550|5546|5550|5544|345
1626735000000|2021-07-19 22:50:00||5548||5546||5548||5545|3652
1626735300000|2021-07-19 22:55:00||5545||5545||5549||5545|390
1626735600000|2021-07-19 23:00:00|||||||||3844
1626735900000|2021-07-19 23:05:00|5555||5555||5555||5555||740
1626736200000|2021-07-19 23:10:00|||||||||275
1626736500000|2021-07-19 23:15:00|||||||||515
1626736800000|2021-07-19 23:20:00|5559|5549|5558|5549|5559|5549|5558|5549|1396
1626737100000|2021-07-19 23:25:00|5556|5552|5557|5549|5558|5553|5556|5549|305
1626737400000|2021-07-19 23:30:00|5552||5556||5556||5552||0
1626737700000|2021-07-19 23:35:00|5550|5550|5556|5550|5556|5550|5550|5550|568
1626738000000|2021-07-19 23:40:00|5557|5551|5557|5550|5557|5551|5557|5550|261
1626738300000|2021-07-19 23:45:00|||||||||175
1626738600000|2021-07-19 23:50:00||5545||5546||5546||5545|1021
1626738900000|2021-07-19 23:55:00||5555||5546||5555||5546|1392
1626768000000|2021-07-20 08:00:00|5780|5300|5611|5600|5780|5600|5590|5300|262
1626768300000|2021-07-20 08:05:00|5602||5611||5633||5602||356
1626768600000|2021-07-20 08:10:00|5610|5591|5609|5591|5611|5610|5608|5591|678
1626768900000|2021-07-20 08:15:00|5606|5592|5609|5591|5609|5592|5601|5591|174
1626769200000|2021-07-20 08:20:00|5607|5580|5610|5583|5611|5588|5596|5580|522
1626769500000|2021-07-20 08:25:00|5611|5581|5609|5560|5611|5581|5599|5560|196
1626769800000|2021-07-20 08:30:00|5610|5588|5609|5560|5611|5588|5609|5560|49
1626770100000|2021-07-20 08:35:00|5611|5589|5633|5560|5633|5611|5609|5560|6228
1626770400000|2021-07-20 08:40:00|5613|5564|5633|5564|5633|5588|5613|5560|15
1626770700000|2021-07-20 08:45:00|5630|5608|5595|5566|5630|5608|5595|5565|708
1626771000000|2021-07-20 08:50:00|5600|5565|5600|5566|5600|5579|5600|5565|196
1626771300000|2021-07-20 08:55:00|5633|5595|5633|5595|5633|5608|5633|5592|429
1626771600000|2021-07-20 09:00:00|5609|5606|5630|5563|5633|5608|5609|5563|261
1626771900000|2021-07-20 09:05:00|5615|5587|5630|5563|5630|5587|5615|5563|25
1626772200000|2021-07-20 09:10:00|5606|5566|5629|5590|5630|5590|5606|5563|48
1626772500000|2021-07-20 09:15:00|5614|5591|5629|5610|5629|5610|5614|5587|2598
1626772800000|2021-07-20 09:20:00|5620|5611|5608|5596|5630|5611|5608|5581|2526
1626773100000|2021-07-20 09:25:00|5611|5587|5611|5599|5611|5606|5605|5581|510
1626773400000|2021-07-20 09:30:00|5610|5581|5610|5593|5610|5599|5610|5581|45
1626773700000|2021-07-20 09:35:00|5609|5594|5609|5593|5609|5594|5607|5588|69
1626774000000|2021-07-20 09:40:00|5605|5588|5605|5593|5605|5593|5605|5588|69
1626774300000|2021-07-20 09:45:00|5603|5603|5590|5582|5609|5603|5590|5581|1107
1626774600000|2021-07-20 09:50:00|5587|5583|5589|5560|5590|5583|5580|5560|1156
1626774900000|2021-07-20 09:55:00|5586||5589||5589||5586||25
1626775200000|2021-07-20 10:00:00|5563|5563|5585|5558|5589|5563|5560|5558|2094
1626775500000|2021-07-20 10:05:00|5576|5559|5589|5560|5589|5564|5576|5559|82
1626775800000|2021-07-20 10:10:00|5590|5574|5590|5572|5590|5576|5590|5558|380
1626776100000|2021-07-20 10:15:00|5586|5560|5590|5571|5590|5580|5585|5558|224
1626776400000|2021-07-20 10:20:00|5586|5560|5590|5569|5590|5573|5582|5558|79
1626776700000|2021-07-20 10:25:00|5581|5560|5590|5566|5590|5568|5581|5558|104
1626777000000|2021-07-20 10:30:00||5567||5567||5567||5567|36
1626777300000|2021-07-20 10:35:00|5589|5577|5589|5570|5589|5577|5589|5560|117
1626777600000|2021-07-20 10:40:00|5583|5579|5589|5568|5589|5579|5582|5567|220
1626777900000|2021-07-20 10:45:00|5585|5565|5585|5563|5585|5565|5581|5558|63
1626778200000|2021-07-20 10:50:00||5558||5560||5562||5558|73
1626778500000|2021-07-20 10:55:00||5563||5564||5572||5560|304
1626778800000|2021-07-20 11:00:00|5583|5565|5575|5567|5585|5580|5568|5565|1589
1626779100000|2021-07-20 11:05:00|5577|5572|5575|5570|5580|5574|5575|5567|925
1626779400000|2021-07-20 11:10:00|5574|5567|5566|5562|5574|5570|5566|5560|2398
1626779700000|2021-07-20 11:15:00|5565|5563|5570|5568|5570|5569|5565|5561|2777
1626780000000|2021-07-20 11:20:00|5569|5567|5585|5567|5589|5571|5569|5560|5629
1626780300000|2021-07-20 11:25:00|5589|5570|5580|5573|5589|5576|5577|5570|3199
1626780600000|2021-07-20 11:30:00|5589|5575|5585|5579|5589|5582|5582|5573|1135
1626780900000|2021-07-20 11:35:00|5589|5582|5587|5582|5589|5586|5584|5570|1251
1626781200000|2021-07-20 11:40:00|5590|5575|5585|5583|5590|5583|5584|5575|600
1626781500000|2021-07-20 11:45:00|5590|5585|5593|5590|5595|5591|5585|5583|7819
1626781800000|2021-07-20 11:50:00|5595|5592|5596|5594|5599|5596|5594|5590|1825
1626782100000|2021-07-20 11:55:00|5595|5593|5593|5590|5595|5593|5593|5590|839
1626782400000|2021-07-20 12:00:00|5592|5592|5595|5592|5595|5593|5592|5592|13899
1626782700000|2021-07-20 12:05:00|5594|5593|5595|5593|5595|5593|5593|5593|1108
1626783000000|2021-07-20 12:10:00|5596|5594|5595|5594|5596|5594|5595|5594|2807
1626783300000|2021-07-20 12:15:00|5594|5593|5596|5594|5596|5594|5594|5592|4064
1626783600000|2021-07-20 12:20:00|5595|5595|5595|5592|5595|5595|5595|5591|1998
1626783900000|2021-07-20 12:25:00|5593|5593|5595|5590|5595|5593|5592|5590|8082
1626784200000|2021-07-20 12:30:00|5594|5588|5583|5563|5595|5588|5583|5563|2627
1626784500000|2021-07-20 12:35:00|5580|5565|5583|5577|5583|5577|5576|5565|3075
1626784800000|2021-07-20 12:40:00||5580||5580||5580||5580|720
1626785100000|2021-07-20 12:45:00|5582|5577|5585|5582|5585|5582|5581|5577|2285
1626785400000|2021-07-20 12:50:00|5581|5583|5571|5563|5582|5583|5571|5563|8053
1626785700000|2021-07-20 12:55:00|5569|5561|5558|5555|5569|5561|5556|5555|9707
1626786000000|2021-07-20 13:00:00|5557|5556|5564|5557|5568|5560|5557|5556|3393
1626786300000|2021-07-20 13:05:00|5565|5558|5558|5555|5565|5559|5557|5555|3062
1626786600000|2021-07-20 13:10:00|5557|5553|5558|5555|5558|5555|5556|5553|3723
1626786900000|2021-07-20 13:15:00|5565|5553|5543|5540|5565|5553|5543|5538|3423
1626787200000|2021-07-20 13:20:00|5542|5536|5545|5540|5560|5542|5540|5535|2679
1626787500000|2021-07-20 13:25:00|5542|5542|5549|5541|5550|5548|5542|5540|11421
1626787800000|2021-07-20 13:30:00|5550|5543|5540|5539|5551|5546|5503|5502|884522
1626788100000|2021-07-20 13:35:00|5539|5538|5527|5526|5557|5556|5515|5514|460504
1626788400000|2021-07-20 13:40:00|5526|5525|5540|5539|5544|5543|5512|5511|398983
1626788700000|2021-07-20 13:45:00|5541|5540|5539|5538|5543|5542|5521|5520|341960
1626789000000|2021-07-20 13:50:00|5540|5539|5540|5539|5546|5545|5520|5519|333134
1626789300000|2021-07-20 13:55:00|5541|5540|5560|5559|5568|5567|5540|5539|458652
1626789600000|2021-07-20 14:00:00|5559|5560|5578|5577|5580|5579|5555|5554|572272
1626789900000|2021-07-20 14:05:00|5577|5576|5561|5560|5579|5578|5560|5559|345730
1626790200000|2021-07-20 14:10:00|5560|5559|5572|5571|5576|5575|5556|5555|325102
1626790500000|2021-07-20 14:15:00|5571|5570|5596|5595|5596|5595|5570|5569|352034
1626790800000|2021-07-20 14:20:00|5595|5594|5605|5604|5605|5604|5588|5587|667895
1626791100000|2021-07-20 14:25:00|5606|5605|5613|5612|5621|5620|5603|5602|492554
1626791400000|2021-07-20 14:30:00|5614|5613|5606|5605|5628|5627|5606|5605|617437
1626791700000|2021-07-20 14:35:00|5605|5604|5608|5607|5615|5614|5594|5593|255696
1626792000000|2021-07-20 14:40:00|5609|5608|5609|5608|5614|5613|5602|5601|170383
1626792300000|2021-07-20 14:45:00|5608|5607|5617|5616|5617|5616|5602|5601|207068
1626792600000|2021-07-20 14:50:00|5618|5617|5623|5622|5626|5625|5616|5615|279026
1626792900000|2021-07-20 14:55:00|5624|5623|5634|5633|5635|5634|5615|5614|159048
1626793200000|2021-07-20 15:00:00|5633|5632|5626|5625|5636|5635|5624|5623|185766
1626793500000|2021-07-20 15:05:00|5627|5626|5616|5615|5629|5628|5610|5609|329681
1626793800000|2021-07-20 15:10:00|5617|5616|5630|5629|5632|5631|5615|5614|542931
1626794100000|2021-07-20 15:15:00|5629|5628|5627|5626|5630|5629|5612|5611|187613
1626794400000|2021-07-20 15:20:00|5626|5625|5629|5628|5635|5634|5624|5623|140855
1626794700000|2021-07-20 15:25:00|5628|5627|5623|5622|5630|5629|5623|5622|390495
1626795000000|2021-07-20 15:30:00|5622|5621|5624|5623|5628|5627|5610|5609|334182
1626795300000|2021-07-20 15:35:00|5623|5622|5625|5624|5628|5627|5620|5619|124433
1626795600000|2021-07-20 15:40:00|5626|5625|5634|5633|5634|5633|5625|5624|164549
1626795900000|2021-07-20 15:45:00|5635|5634|5639|5638|5643|5642|5632|5631|137603
1626796200000|2021-07-20 15:50:00|5640|5639|5648|5647|5650|5649|5638|5637|137092
1626796500000|2021-07-20 15:55:00|5647|5646|5656|5655|5656|5655|5644|5643|208933
1626796800000|2021-07-20 16:00:00|5657|5656|5643|5642|5660|5659|5639|5638|352188
1626797100000|2021-07-20 16:05:00|5644|5643|5626|5625|5644|5643|5625|5624|460420
1626797400000|2021-07-20 16:10:00|5627|5626|5626|5625|5627|5626|5619|5618|176379
1626797700000|2021-07-20 16:15:00|5625|5624|5629|5628|5634|5633|5625|5624|182939
1626798000000|2021-07-20 16:20:00|5630|5629|5631|5630|5636|5635|5626|5625|247812
1626798300000|2021-07-20 16:25:00|5630|5629|5632|5631|5635|5634|5628|5627|141330
1626798600000|2021-07-20 16:30:00|5631|5630|5639|5638|5639|5638|5630|5629|293347
1626798900000|2021-07-20 16:35:00|5640|5639|5646|5645|5648|5647|5640|5639|137669
1626799200000|2021-07-20 16:40:00|5647|5646|5643|5642|5651|5650|5641|5640|203737
1626799500000|2021-07-20 16:45:00|5644|5643|5643|5642|5645|5644|5640|5639|167271
1626799800000|2021-07-20 16:50:00|5644|5643|5640|5639|5647|5646|5639|5638|115325
1626800100000|2021-07-20 16:55:00|5639|5638|5639|5638|5640|5639|5635|5634|239593
1626800400000|2021-07-20 17:00:00|5638|5639|5620|5619|5641|5640|5619|5618|189658
1626800700000|2021-07-20 17:05:00|5621|5620|5613|5612|5626|5625|5610|5609|151751
1626801000000|2021-07-20 17:10:00|5612|5611|5614|5613|5618|5617|5610|5609|177110
1626801300000|2021-07-20 17:15:00|5613|5612|5606|5605|5615|5614|5603|5602|148658
1626801600000|2021-07-20 17:20:00|5607|5606|5599|5598|5608|5608|5599|5598|156074
1626801900000|2021-07-20 17:25:00|5598|5597|5596|5595|5601|5600|5591|5590|114373
1626802200000|2021-07-20 17:30:00|5595|5594|5598|5597|5602|5601|5594|5593|115815
1626802500000|2021-07-20 17:35:00|5597|5596|5599|5598|5603|5602|5597|5596|80586
1626802800000|2021-07-20 17:40:00|5600|5599|5593|5592|5604|5603|5592|5591|118942
1626803100000|2021-07-20 17:45:00|5594|5593|5597|5596|5605|5604|5594|5593|82014
1626803400000|2021-07-20 17:50:00|5598|5597|5602|5601|5603|5602|5596|5595|66222
1626803700000|2021-07-20 17:55:00|5603|5602|5603|5602|5608|5607|5600|5599|108461
1626804000000|2021-07-20 18:00:00|5604|5603|5608|5607|5609|5608|5604|5603|151294
1626804300000|2021-07-20 18:05:00|5609|5608|5617|5616|5620|5619|5609|5608|71733
1626804600000|2021-07-20 18:10:00|5618|5617|5616|5615|5618|5617|5614|5613|173733
1626804900000|2021-07-20 18:15:00|5617|5616|5618|5617|5620|5619|5615|5614|131857
1626805200000|2021-07-20 18:20:00|5619|5618|5604|5603|5620|5619|5604|5603|146130
1626805500000|2021-07-20 18:25:00|5603|5602|5599|5598|5607|5606|5598|5597|142219
1626805800000|2021-07-20 18:30:00|5600|5599|5600|5599|5606|5605|5600|5599|112540
1626806100000|2021-07-20 18:35:00|5601|5600|5595|5594|5601|5600|5595|5594|113314
1626806400000|2021-07-20 18:40:00|5596|5595|5596|5595|5605|5604|5596|5595|151441
1626806700000|2021-07-20 18:45:00|5597|5596|5600|5599|5600|5599|5595|5594|153330
1626807000000|2021-07-20 18:50:00|5599|5598|5609|5608|5610|5609|5599|5598|157378
1626807300000|2021-07-20 18:55:00|5608|5607|5603|5602|5609|5608|5601|5600|96194
1626807600000|2021-07-20 19:00:00|5605|5604|5598|5597|5605|5604|5597|5596|84928
1626807900000|2021-07-20 19:05:00|5599|5598|5602|5601|5605|5604|5594|5593|155812
1626808200000|2021-07-20 19:10:00|5603|5602|5607|5606|5611|5610|5602|5602|155932
1626808500000|2021-07-20 19:15:00|5606|5605|5602|5601|5609|5608|5602|5601|157288
1626808800000|2021-07-20 19:20:00|5603|5602|5613|5612|5616|5615|5603|5602|205289
1626809100000|2021-07-20 19:25:00|5614|5613|5608|5607|5614|5613|5605|5604|316626
1626809400000|2021-07-20 19:30:00|5609|5608|5602|5601|5611|5610|5600|5599|222721
1626809700000|2021-07-20 19:35:00|5603|5602|5605|5604|5607|5606|5601|5600|170660
1626810000000|2021-07-20 19:40:00|5606|5605|5598|5597|5608|5607|5597|5596|578772
1626810300000|2021-07-20 19:45:00|5597|5596|5600|5599|5603|5602|5594|5593|650599
1626810600000|2021-07-20 19:50:00|5601|5600|5599|5598|5605|5604|5596|5595|601074
1626810900000|2021-07-20 19:55:00|5598|5597|5597|5596|5598|5598|5590|5589|929846
1626811200000|2021-07-20 20:00:00|5598|5594|5609|5600|5615|5600|5598|5589|284748
1626811500000|2021-07-20 20:05:00|5606|5599|5607|5602|5609|5602|5606|5599|36003
1626811800000|2021-07-20 20:10:00|5605|5599|5600|5599|5607|5599|5600|5599|9593
1626812100000|2021-07-20 20:15:00|||||||||727
1626812400000|2021-07-20 20:20:00|||||||||742
1626812700000|2021-07-20 20:25:00|||||||||5703
1626813000000|2021-07-20 20:30:00|5599|5596|5591|5590|5600|5599|5589|5585|4204
1626813300000|2021-07-20 20:35:00|5590|5585|5593|5586|5596|5586|5590|5585|1118
1626813600000|2021-07-20 20:40:00|5592|5587|5590|5586|5593|5587|5589|5586|615
1626813900000|2021-07-20 20:45:00|5589|5588|5590|5582|5592|5588|5586|5582|2861
1626814200000|2021-07-20 20:50:00|5588|5583|5583|5574|5588|5583|5582|5574|3786
1626814500000|2021-07-20 20:55:00|5585|5580|5584|5580|5585|5583|5583|5580|354
1626814800000|2021-07-20 21:00:00|5583|5581|5583|5580|5583|5581|5583|5580|671
1626815100000|2021-07-20 21:05:00|5582|5581|5582|5581|5582|5581|5582|5581|861
1626815400000|2021-07-20 21:10:00|5581|5580|5581|5575|5581|5580|5580|5575|1348
1626815700000|2021-07-20 21:15:00|5578|5574|5580|5576|5580|5576|5576|5574|2504
1626816000000|2021-07-20 21:20:00|5581||5578||5581||5578||940
1626816300000|2021-07-20 21:25:00|5576|5574|5578|5570|5578|5574|5573|5570|1727
1626816600000|2021-07-20 21:30:00|5576|5569|5578|5570|5578|5570|5570|5569|822
1626816900000|2021-07-20 21:35:00|5575|5572|5575|5572|5575|5572|5575|5572|56
1626817200000|2021-07-20 21:40:00||5571||5573||5573||5571|76
1626817500000|2021-07-20 21:45:00||5570||5571||5571||5570|259
1626817800000|2021-07-20 21:50:00|5578|5575|5578|5576|5578|5576|5578|5575|455
1626818100000|2021-07-20 21:55:00|5580|5575|5580|5578|5580|5578|5580|5574|20694
1626818400000|2021-07-20 22:00:00|||||||||97
1626818700000|2021-07-20 22:05:00|||||||||26
1626819000000|2021-07-20 22:10:00|||||||||6001
1626819300000|2021-07-20 22:15:00|5579||5579||5579||5579||330
1626819600000|2021-07-20 22:20:00|5580|5580|5581|5578|5581|5580|5580|5578|694
1626819900000|2021-07-20 22:25:00|5585|5580|5600|5580|5600|5580|5585|5580|1105
1626820200000|2021-07-20 22:30:00|5599|5581|5599|5585|5599|5585|5599|5581|0
1626820500000|2021-07-20 22:35:00|5598||5596||5598||5595||739
1626820800000|2021-07-20 22:40:00|5590|5580|5590|5580|5590|5580|5590|5580|263
1626821100000|2021-07-20 22:45:00|5589|5581|5589|5581|5589|5581|5589|5581|167
1626821700000|2021-07-20 22:55:00|||||||||1002
1626822000000|2021-07-20 23:00:00|||||||||1
1626822300000|2021-07-20 23:05:00|5590||5590||5590||5590||100
1626822600000|2021-07-20 23:10:00|5595|5582|5595|5582|5595|5582|5595|5582|903
1626822900000|2021-07-20 23:15:00|5600|5595|5599|5595|5600|5595|5599|5595|605
1626823200000|2021-07-20 23:20:00|5596||5596||5596||5596||1105
1626823500000|2021-07-20 23:25:00|||||||||1151
1626823800000|2021-07-20 23:30:00|||||||||150
1626824100000|2021-07-20 23:35:00|||||||||250
1626824400000|2021-07-20 23:40:00|5599|5596|5599|5596|5599|5596|5599|5596|102
1626824700000|2021-07-20 23:45:00|5598|5595|5596|5595|5598|5595|5596|5595|5740
1626825000000|2021-07-20 23:50:00|5595|5582|5595|5583|5595|5583|5595|5582|1398
1626825300000|2021-07-20 23:55:00||5590||5590||5590||5590|724
1626854400000|2021-07-21 08:00:00|5780|5518|5650|5620|5780|5620|5650|5518|47
1626854700000|2021-07-21 08:05:00|||||||||68
1626855000000|2021-07-21 08:10:00||5634||5633||5634||5620|52
1626855300000|2021-07-21 08:15:00|5639|5635|5649|5639|5649|5639|5639|5633|105
1626855600000|2021-07-21 08:20:00|||||||||20
1626855900000|2021-07-21 08:25:00|||||||||3
1626856200000|2021-07-21 08:30:00|5650|5649|5675|5639|5680|5654|5650|5639|1092
1626856500000|2021-07-21 08:35:00|5680|5640|5680|5651|5680|5651|5666|5640|49
1626856800000|2021-07-21 08:40:00||5650||5651||5659||5650|100
1626857100000|2021-07-21 08:45:00||5650||5651||5661||5650|8
1626857400000|2021-07-21 08:50:00|5677|5650|5680|5650|5680|5651|5677|5650|242
1626857700000|2021-07-21 08:55:00|||||||||22
1626858000000|2021-07-21 09:00:00|||||||||21
1626858300000|2021-07-21 09:05:00|5677||5673||5680||5673||90
1626858600000|2021-07-21 09:10:00|5680|5662|5669|5650|5680|5662|5663|5650|393
1626858900000|2021-07-21 09:15:00|5667|5657|5680|5657|5680|5658|5658|5657|843
1626859200000|2021-07-21 09:20:00|||||||||4
1626859500000|2021-07-21 09:25:00|5671||5680||5680||5671||336
1626859800000|2021-07-21 09:30:00|||||||||16
1626860100000|2021-07-21 09:35:00||5658||5657||5658||5657|134
1626860400000|2021-07-21 09:40:00|5676|5669|5676|5657|5676|5671|5673|5657|520
1626860700000|2021-07-21 09:45:00|5671||5676||5676||5671||70
1626861000000|2021-07-21 09:50:00|5674||5676||5676||5674||2
1626861300000|2021-07-21 09:55:00|5674||5676||5676||5674||54
1626861600000|2021-07-21 10:00:00|5668|5667|5676|5657|5676|5667|5668|5657|809
1626861900000|2021-07-21 10:05:00||5658||5657||5667||5657|13
1626862200000|2021-07-21 10:10:00|5672||5676||5676||5672||92
1626862500000|2021-07-21 10:15:00|5680||5675||5680||5675||605
1626862800000|2021-07-21 10:20:00||5658||5657||5658||5657|0
1626863400000|2021-07-21 10:30:00|5680|5658|5680|5660|5680|5660|5680|5658|6
1626864000000|2021-07-21 10:40:00|||||||||11
1626864300000|2021-07-21 10:45:00||5669||5660||5669||5660|205
1626864600000|2021-07-21 10:50:00|5676||5675||5680||5675||19
1626864900000|2021-07-21 10:55:00|5673||5672||5680||5672||97
1626865200000|2021-07-21 11:00:00|5662|5661|5668|5660|5679|5669|5662|5660|7841
1626865500000|2021-07-21 11:05:00|5665|5658|5665|5660|5665|5661|5665|5657|201
1626865800000|2021-07-21 11:10:00|5664|5665|5659|5650|5664|5665|5658|5650|3043
1626866100000|2021-07-21 11:15:00|5658|5656|5659|5656|5659|5656|5657|5650|571
1626866400000|2021-07-21 11:20:00|5658|5650|5652|5641|5658|5651|5652|5641|785
1626866700000|2021-07-21 11:25:00|5650|5650|5648|5647|5650|5650|5647|5641|991
1626867000000|2021-07-21 11:30:00|5650|5649|5656|5650|5661|5652|5650|5647|2407
1626867300000|2021-07-21 11:35:00|5654|5649|5653|5648|5654|5649|5650|5641|705
1626867600000|2021-07-21 11:40:00|5651|5647|5654|5648|5654|5648|5651|5641|1548
1626867900000|2021-07-21 11:45:00|||||||||21
1626868200000|2021-07-21 11:50:00|5652|5647|5647|5643|5654|5648|5645|5641|647
1626868500000|2021-07-21 11:55:00|5649|5647|5645|5641|5649|5647|5644|5641|1259
1626868800000|2021-07-21 12:00:00|5649|5643|5650|5647|5654|5648|5647|5641|26771
1626869100000|2021-07-21 12:05:00|5652|5648|5659|5656|5661|5657|5652|5648|4302
1626869400000|2021-07-21 12:10:00|5661|5657|5660|5659|5661|5660|5659|5656|4207
1626869700000|2021-07-21 12:15:00|5661|5660|5664|5661|5667|5666|5661|5660|3883
1626870000000|2021-07-21 12:20:00|5661|5659|5665|5658|5665|5659|5652|5645|9973
1626870300000|2021-07-21 12:25:00|5664|5660|5664|5661|5665|5662|5664|5658|1763
1626870600000|2021-07-21 12:30:00|5663|5663|5664|5660|5664|5663|5663|5657|1304
1626870900000|2021-07-21 12:35:00|5663|5662|5665|5662|5667|5666|5663|5662|3166
1626871200000|2021-07-21 12:40:00||5664||5664||5664||5664|1525
1626871500000|2021-07-21 12:45:00|5664|5662|5664|5660|5664|5662|5659|5650|2780
1626871800000|2021-07-21 12:50:00|5663|5656|5664|5663|5665|5663|5663|5656|1923
1626872100000|2021-07-21 12:55:00||5662||5663||5663||5659|971
1626872400000|2021-07-21 13:00:00|5663|5660|5673|5671|5675|5671|5657|5650|9180
1626872700000|2021-07-21 13:05:00|5675|5667|5671|5666|5675|5673|5669|5666|2045
1626873000000|2021-07-21 13:10:00|5669|5670|5669|5666|5674|5672|5667|5662|4414
1626873300000|2021-07-21 13:15:00|5674|5668|5677|5674|5677|5674|5670|5666|6721
1626873600000|2021-07-21 13:20:00|5680|5676|5686|5662|5686|5681|5678|5662|4011
1626873900000|2021-07-21 13:25:00|5685|5677|5686|5660|5686|5684|5680|5660|1229
1626874200000|2021-07-21 13:30:00|5687|5683|5721|5720|5725|5724|5683|5676|825650
1626874500000|2021-07-21 13:35:00|5722|5721|5709|5708|5743|5742|5708|5707|513076
1626874800000|2021-07-21 13:40:00|5708|5707|5714|5713|5729|5728|5701|5700|342494
1626875100000|2021-07-21 13:45:00|5715|5714|5739|5738|5741|5740|5715|5714|221950
1626875400000|2021-07-21 13:50:00|5740|5739|5751|5750|5755|5754|5739|5738|251118
1626875700000|2021-07-21 13:55:00|5752|5751|5748|5747|5758|5757|5743|5742|215919
1626876000000|2021-07-21 14:00:00|5749|5748|5756|5755|5765|5764|5745|5744|245859
1626876300000|2021-07-21 14:05:00|5755|5754|5753|5752|5764|5763|5749|5748|369836
1626876600000|2021-07-21 14:10:00|5754|5753|5757|5756|5758|5757|5743|5742|272877
1626876900000|2021-07-21 14:15:00|5756|5755|5749|5748|5761|5760|5741|5740|296100
1626877200000|2021-07-21 14:20:00|5750|5749|5747|5746|5757|5756|5742|5741|153111
1626877500000|2021-07-21 14:25:00|5748|5747|5722|5721|5751|5750|5722|5721|178001
1626877800000|2021-07-21 14:30:00|5721|5720|5721|5720|5724|5723|5709|5708|220460
1626878100000|2021-07-21 14:35:00|5720|5719|5748|5747|5749|5748|5720|5719|170755
1626878400000|2021-07-21 14:40:00|5749|5748|5745|5744|5750|5749|5739|5738|200765
1626878700000|2021-07-21 14:45:00|5746|5745|5743|5742|5750|5749|5735|5734|174429
1626879000000|2021-07-21 14:50:00|5744|5743|5740|5739|5752|5751|5737|5736|146248
1626879300000|2021-07-21 14:55:00|5741|5740|5748|5747|5759|5758|5740|5739|213824
1626879600000|2021-07-21 15:00:00|5749|5748|5747|5746|5752|5751|5742|5741|138322
1626879900000|2021-07-21 15:05:00|5748|5747|5748|5747|5760|5759|5747|5747|109775
1626880200000|2021-07-21 15:10:00|5749|5748|5759|5758|5759|5758|5749|5748|114226
1626880500000|2021-07-21 15:15:00|5758|5757|5770|5769|5771|5770|5755|5754|322796
1626880800000|2021-07-21 15:20:00|5771|5770|5770|5769|5771|5770|5764|5763|486690
1626881100000|2021-07-21 15:25:00|5769|5768|5763|5762|5778|5777|5761|5760|334685
1626881400000|2021-07-21 15:30:00|5764|5763|5775|5774|5777|5776|5763|5762|239850
1626881700000|2021-07-21 15:35:00|5776|5775|5787|5786|5788|5787|5774|5773|228637
1626882000000|2021-07-21 15:40:00|5788|5787|5800|5799|5800|5799|5788|5787|301327
1626882300000|2021-07-21 15:45:00|5801|5800|5804|5803|5806|5805|5800|5800|205848
1626882600000|2021-07-21 15:50:00|5805|5804|5804|5803|5817|5816|5804|5803|171605
1626882900000|2021-07-21 15:55:00|5805|5804|5809|5808|5813|5812|5801|5800|137175
1626883200000|2021-07-21 16:00:00|5810|5809|5807|5806|5816|5815|5807|5806|122849
1626883500000|2021-07-21 16:05:00|5808|5807|5816|5815|5819|5818|5806|5805|143613
1626883800000|2021-07-21 16:10:00|5817|5816|5818|5817|5819|5818|5813|5812|131565
1626884100000|2021-07-21 16:15:00|5817|5816|5827|5826|5827|5826|5815|5814|183833
1626884400000|2021-07-21 16:20:00|5826|5825|5826|5825|5830|5829|5822|5821|173137
1626884700000|2021-07-21 16:25:00|5827|5826|5815|5814|5828|5827|5815|5814|179219
1626885000000|2021-07-21 16:30:00|5816|5815|5805|5804|5817|5816|5803|5802|107763
1626885300000|2021-07-21 16:35:00|5806|5805|5803|5802|5811|5810|5801|5800|132060
1626885600000|2021-07-21 16:40:00|5804|5803|5808|5807|5809|5808|5800|5799|108151
1626885900000|2021-07-21 16:45:00|5807|5806|5809|5808|5812|5811|5805|5804|106942
1626886200000|2021-07-21 16:50:00|5808|5807|5807|5806|5810|5809|5804|5803|73728
1626886500000|2021-07-21 16:55:00|5808|5807|5812|5811|5813|5812|5804|5803|73873
1626886800000|2021-07-21 17:00:00|5813|5812|5816|5815|5823|5822|5812|5811|188348
1626887100000|2021-07-21 17:05:00|5817|5816|5823|5822|5827|5826|5816|5815|142627
1626887400000|2021-07-21 17:10:00|5822|5821|5820|5819|5822|5821|5813|5812|119436
1626887700000|2021-07-21 17:15:00|5821|5820|5818|5817|5826|5825|5818|5817|100678
1626888000000|2021-07-21 17:20:00|5817|5816|5801|5800|5817|5816|5798|5797|274466
1626888300000|2021-07-21 17:25:00|5802|5801|5810|5809|5813|5812|5802|5801|111227
1626888600000|2021-07-21 17:30:00|5809|5808|5815|5814|5815|5814|5803|5802|113155
1626888900000|2021-07-21 17:35:00|5814|5813|5804|5803|5814|5813|5801|5800|134937
1626889200000|2021-07-21 17:40:00|5805|5804|5804|5803|5807|5806|5802|5801|83727
1626889500000|2021-07-21 17:45:00|5805|5804|5799|5798|5810|5809|5799|5798|83832
1626889800000|2021-07-21 17:50:00|5800|5799|5802|5801|5803|5802|5799|5798|85819
1626890100000|2021-07-21 17:55:00|5803|5802|5800|5799|5803|5802|5796|5795|114255
1626890400000|2021-07-21 18:00:00|5801|5800|5799|5798|5803|5802|5797|5796|127131
1626890700000|2021-07-21 18:05:00|5800|5799|5798|5797|5802|5801|5796|5795|80357
1626891000000|2021-07-21 18:10:00|5797|5796|5787|5786|5798|5797|5787|5786|71906
1626891300000|2021-07-21 18:15:00|5788|5787|5788|5787|5792|5791|5786|5785|62273
1626891600000|2021-07-21 18:20:00|5789|5788|5792|5791|5792|5791|5785|5784|63597
1626891900000|2021-07-21 18:25:00|5793|5792|5794|5793|5796|5795|5789|5788|77862
1626892200000|2021-07-21 18:30:00|5793|5792|5794|5793|5801|5800|5793|5792|91916
1626892500000|2021-07-21 18:35:00|5795|5794|5797|5796|5798|5797|5795|5794|72618
1626892800000|2021-07-21 18:40:00|5796|5795|5795|5794|5799|5798|5794|5793|55541
1626893100000|2021-07-21 18:45:00|5796|5795|5789|5788|5798|5797|5785|5784|89146
1626893400000|2021-07-21 18:50:00|5788|5787|5789|5788|5791|5790|5788|5787|68707
1626893700000|2021-07-21 18:55:00|5788|5787|5788|5787|5789|5788|5786|5785|75923
1626894000000|2021-07-21 19:00:00|5787|5786|5787|5786|5788|5787|5785|5784|106952
1626894300000|2021-07-21 19:05:00|5788|5787|5795|5794|5796|5795|5788|5787|163157
1626894600000|2021-07-21 19:10:00|5796|5795|5795|5794|5797|5796|5791|5790|121506
1626894900000|2021-07-21 19:15:00|5794|5793|5800|5799|5800|5799|5794|5793|82467
1626895200000|2021-07-21 19:20:00|5799|5798|5797|5796|5799|5798|5795|5794|91963
1626895500000|2021-07-21 19:25:00|5796|5795|5792|5791|5797|5796|5788|5787|102249
1626895800000|2021-07-21 19:30:00|5793|5792|5789|5788|5793|5792|5785|5784|228053
1626896100000|2021-07-21 19:35:00|5790|5789|5787|5786|5791|5790|5785|5784|225549
1626896400000|2021-07-21 19:40:00|5788|5787|5791|5790|5793|5792|5786|5785|197108
1626896700000|2021-07-21 19:45:00|5790|5789|5785|5784|5793|5792|5784|5783|290364
1626897000000|2021-07-21 19:50:00|5784|5783|5785|5784|5786|5785|5777|5776|540687
1626897300000|2021-07-21 19:55:00|5784|5783|5777|5776|5786|5785|5775|5774|797855
1626897600000|2021-07-21 20:00:00|5779|5775|5785|5776|5804|5778|5776|5757|884059
1626897900000|2021-07-21 20:05:00|5794||5780||5794||5780||50758
1626898200000|2021-07-21 20:10:00||5777||5776||5777||5776|27937
1626898500000|2021-07-21 20:15:00||5779||5776||5779||5776|145
1626898800000|2021-07-21 20:20:00|||||||||712
1626899100000|2021-07-21 20:25:00||5777||5777||5777||5777|266
1626899400000|2021-07-21 20:30:00||5778||5778||5778||5776|327
1626899700000|2021-07-21 20:35:00|5792|5780|5791|5780|5792|5782|5791|5780|1838
1626900000000|2021-07-21 20:40:00|5790|5781|5790|5781|5790|5781|5790|5781|47
1626900300000|2021-07-21 20:45:00|5789|5780|5789|5780|5789|5780|5789|5780|418
1626900600000|2021-07-21 20:50:00||5781||5781||5784||5781|16
1626900900000|2021-07-21 20:55:00||5785||5781||5785||5781|1081
1626901200000|2021-07-21 21:00:00|5790||5789||5790||5789||1017
1626901500000|2021-07-21 21:05:00|5788|5783|5788|5781|5788|5783|5788|5781|177
1626901800000|2021-07-21 21:10:00|5789||5788||5789||5788||529
1626902100000|2021-07-21 21:15:00|||||||||33
1626902400000|2021-07-21 21:20:00|||||||||40
1626902700000|2021-07-21 21:25:00|5786||5783||5788||5783||165
1626903000000|2021-07-21 21:30:00|5788||5788||5788||5782||931
1626903300000|2021-07-21 21:35:00|5785|5782|5788|5783|5788|5783|5784|5781|426
1626903600000|2021-07-21 21:40:00|5787||5787||5787||5787||112
1626903900000|2021-07-21 21:45:00||5784||5783||5784||5783|153
1626904200000|2021-07-21 21:50:00||5784||5784||5784||5784|148
1626904500000|2021-07-21 21:55:00|||||||||187
1626904800000|2021-07-21 22:00:00|||||||||11
1626905100000|2021-07-21 22:05:00|5786|5785|5786|5783|5786|5785|5786|5783|1048
1626905400000|2021-07-21 22:10:00|||||||||170
1626906000000|2021-07-21 22:20:00||5784||5784||5784||5784|16
1626906300000|2021-07-21 22:25:00||5783||5783||5783||5783|123
1626906600000|2021-07-21 22:30:00|5785||5785||5785||5785||148
1626906900000|2021-07-21 22:35:00|||||||||100
1626907200000|2021-07-21 22:40:00|5784||5784||5784||5784||602
1626907500000|2021-07-21 22:45:00|5786|5784|5787|5783|5787|5786|5786|5783|340
1626907800000|2021-07-21 22:50:00|||||||||40
1626908100000|2021-07-21 22:55:00|||||||||9
1626908400000|2021-07-21 23:00:00|||||||||200
1626908700000|2021-07-21 23:05:00|||||||||530
1626909000000|2021-07-21 23:10:00|||||||||418
1626909600000|2021-07-21 23:20:00|||||||||10
1626909900000|2021-07-21 23:25:00|5786|5781|5786|5781|5786|5781|5786|5781|12
1626910200000|2021-07-21 23:30:00|||||||||4
1626910500000|2021-07-21 23:35:00|||||||||132
1626910800000|2021-07-21 23:40:00|||||||||250
1626911400000|2021-07-21 23:50:00||5783||5783||5783||5783|20
1626911700000|2021-07-21 23:55:00|5787|5786|5790|5787|5790|5787|5787|5784|1609
1626940800000|2021-07-22 08:00:00|5949|5518|5828|5760|5949|5778|5820|5518|27
1626941100000|2021-07-22 08:05:00|5800|5788|5828|5792|5828|5792|5800|5760|0
1626941400000|2021-07-22 08:10:00||5760||5799||5799||5760|100
1626941700000|2021-07-22 08:15:00||5787||5804||5804||5787|183
1626942000000|2021-07-22 08:20:00|5821||5821||5821||5821||28
1626942300000|2021-07-22 08:25:00|5828||5816||5828||5816||3
1626942600000|2021-07-22 08:30:00|5815||5815||5815||5815||18
1626942900000|2021-07-22 08:35:00|||||||||15
1626943200000|2021-07-22 08:40:00|5811|5787|5816|5787|5816|5806|5809|5787|615
1626943500000|2021-07-22 08:45:00||5805||5808||5808||5787|54
1626943800000|2021-07-22 08:50:00|5828|5787|5828|5809|5828|5815|5817|5787|975
1626944100000|2021-07-22 08:55:00|5817|5804|5828|5804|5828|5811|5814|5804|283
1626944400000|2021-07-22 09:00:00|5817|5809|5828|5804|5828|5825|5815|5787|1148
1626944700000|2021-07-22 09:05:00|5818|5787|5828|5804|5828|5804|5818|5787|30
1626945000000|2021-07-22 09:10:00|5818|5787|5828|5787|5828|5804|5818|5787|96
1626945300000|2021-07-22 09:15:00|5820|5812|5828|5790|5828|5812|5820|5787|123
1626945600000|2021-07-22 09:20:00|5820|5804|5828|5809|5828|5809|5820|5790|32
1626945900000|2021-07-22 09:25:00|5818|5800|5824|5800|5828|5808|5818|5800|5
1626946200000|2021-07-22 09:30:00|5828|5813|5828|5800|5828|5813|5824|5800|142
1626946500000|2021-07-22 09:35:00|5821||5828||5828||5821||59
1626946800000|2021-07-22 09:40:00|5821|5808|5828|5800|5828|5808|5820|5800|134
1626947100000|2021-07-22 09:45:00|5843|5813|5843|5800|5843|5828|5828|5800|3203
1626947400000|2021-07-22 09:50:00||5821||5821||5821||5821|0
1626947700000|2021-07-22 09:55:00|||||||||30
1626948000000|2021-07-22 10:00:00|5842|5839|5843|5821|5843|5839|5842|5821|456
1626948300000|2021-07-22 10:05:00|||||||||323
1626948600000|2021-07-22 10:10:00|5840||5840||5840||5840||32
1626949200000|2021-07-22 10:20:00|5831|5822|5840|5821|5840|5822|5827|5821|4610
1626949500000|2021-07-22 10:25:00|5828|5810|5840|5810|5840|5810|5826|5810|575
1626949800000|2021-07-22 10:30:00|5839||5839||5839||5839||4
1626950100000|2021-07-22 10:35:00|5830||5830||5830||5830||1
1626950400000|2021-07-22 10:40:00|||||||||12
1626950700000|2021-07-22 10:45:00|5828|5813|5830|5810|5830|5813|5828|5810|208
1626951000000|2021-07-22 10:50:00|5839|5814|5839|5810|5839|5814|5839|5810|3338
1626951300000|2021-07-22 10:55:00|||||||||2
1626951600000|2021-07-22 11:00:00|5837|5820|5822|5820|5839|5830|5822|5820|2119
1626951900000|2021-07-22 11:05:00|5825|5821|5836|5833|5839|5835|5825|5820|4702
1626952200000|2021-07-22 11:10:00|5835|5832|5831|5826|5837|5832|5827|5826|3477
1626952500000|2021-07-22 11:15:00|5830|5827|5830|5827|5830|5828|5830|5827|114
1626952800000|2021-07-22 11:20:00|5828|5826|5822|5811|5828|5827|5822|5810|5013
1626953100000|2021-07-22 11:25:00|5816|5813|5820|5817|5835|5823|5816|5813|6491
1626953400000|2021-07-22 11:30:00|5819|5816|5824|5815|5835|5817|5817|5815|5724
1626953700000|2021-07-22 11:35:00|5822||5822||5822||5817||1382
1626954000000|2021-07-22 11:40:00|||||||||2
1626954300000|2021-07-22 11:45:00||5810||5815||5815||5810|533
1626954900000|2021-07-22 11:55:00|5820|5816|5819|5816|5820|5819|5818|5815|1997
1626955200000|2021-07-22 12:00:00|5815|5810|5808|5800|5815|5813|5808|5800|17613
1626955500000|2021-07-22 12:05:00|5804|5799|5800|5795|5814|5802|5797|5790|5321
1626955800000|2021-07-22 12:10:00|5805|5797|5809|5801|5809|5801|5802|5797|4063
1626956100000|2021-07-22 12:15:00|5807|5800|5805|5802|5807|5804|5802|5800|1387
1626956400000|2021-07-22 12:20:00|5803|5803|5801|5797|5803|5803|5801|5797|2429
1626956700000|2021-07-22 12:25:00|5803|5801|5805|5801|5805|5801|5803|5801|1210
1626957000000|2021-07-22 12:30:00|5803|5800|5795|5790|5805|5800|5791|5790|10849
1626957300000|2021-07-22 12:35:00|5793|5789|5777|5776|5793|5789|5777|5776|5884
1626957600000|2021-07-22 12:40:00|5778|5775|5777|5775|5786|5779|5776|5775|13017
1626957900000|2021-07-22 12:45:00|5779|5776|5783|5779|5786|5782|5779|5776|4741
1626958200000|2021-07-22 12:50:00|5782|5778|5766|5760|5782|5778|5763|5760|10073
1626958500000|2021-07-22 12:55:00|5767|5762|5772|5770|5778|5770|5764|5760|8910
1626958800000|2021-07-22 13:00:00|5778|5771|5782|5767|5800|5772|5766|5760|4321
1626959100000|2021-07-22 13:05:00|5779|5770|5787|5781|5800|5792|5779|5760|8878
1626959400000|2021-07-22 13:10:00|5784|5760|5776|5768|5800|5781|5774|5760|5111
1626959700000|2021-07-22 13:15:00|5780|5769|5783|5776|5792|5776|5776|5769|5416
1626960000000|2021-07-22 13:20:00|5780|5774|5785|5764|5790|5779|5773|5764|2458
1626960300000|2021-07-22 13:25:00|5782|5767|5774|5741|5785|5767|5748|5741|12649
1626960600000|2021-07-22 13:30:00|5775|5744|5707|5705|5776|5755|5703|5702|612928
1626960900000|2021-07-22 13:35:00|5706|5704|5707|5705|5707|5706|5670|5669|405954
1626961200000|2021-07-22 13:40:00|5708|5706|5729|5728|5737|5736|5686|5685|356028
1626961500000|2021-07-22 13:45:00|5728|5727|5700|5699|5742|5741|5698|5697|265209
1626961800000|2021-07-22 13:50:00|5701|5700|5710|5709|5723|5722|5692|5691|228199
1626962100000|2021-07-22 13:55:00|5709|5708|5708|5706|5710|5709|5690|5689|159800
1626962400000|2021-07-22 14:00:00|5709|5707|5689|5688|5712|5711|5686|5685|168397
1626962700000|2021-07-22 14:05:00|5688|5687|5701|5700|5701|5700|5684|5683|123252
1626963000000|2021-07-22 14:10:00|5700|5699|5714|5713|5722|5721|5700|5699|155486
1626963300000|2021-07-22 14:15:00|5713|5712|5710|5708|5718|5717|5702|5701|130831
1626963600000|2021-07-22 14:20:00|5708|5707|5699|5698|5711|5710|5693|5692|111381
1626963900000|2021-07-22 14:25:00|5700|5699|5699|5697|5707|5706|5693|5692|120061
1626964200000|2021-07-22 14:30:00|5698|5698|5686|5685|5706|5705|5685|5684|144113
1626964500000|2021-07-22 14:35:00|5687|5686|5692|5691|5694|5693|5684|5683|101401
1626964800000|2021-07-22 14:40:00|5691|5690|5692|5691|5700|5699|5688|5687|84589
1626965100000|2021-07-22 14:45:00|5693|5692|5679|5678|5694|5693|5678|5677|139406
1626965400000|2021-07-22 14:50:00|5678|5677|5682|5681|5684|5683|5672|5671|142051
1626965700000|2021-07-22 14:55:00|5683|5682|5674|5673|5683|5682|5672|5671|101527
1626966000000|2021-07-22 15:00:00|5675|5674|5676|5675|5680|5679|5671|5670|129066
1626966300000|2021-07-22 15:05:00|5677|5676|5688|5687|5688|5687|5669|5668|256599
1626966600000|2021-07-22 15:10:00|5687|5686|5690|5689|5694|5693|5685|5684|235376
1626966900000|2021-07-22 15:15:00|5689|5688|5688|5687|5690|5689|5678|5677|195814
1626967200000|2021-07-22 15:20:00|5689|5688|5688|5687|5690|5689|5684|5683|134334
1626967500000|2021-07-22 15:25:00|5687|5686|5684|5683|5688|5687|5667|5666|241909
1626967800000|2021-07-22 15:30:00|5685|5684|5682|5681|5698|5697|5680|5679|167855
1626968100000|2021-07-22 15:35:00|5681|5680|5689|5688|5692|5691|5680|5679|84511
1626968400000|2021-07-22 15:40:00|5688|5687|5677|5676|5690|5689|5676|5675|86193
1626968700000|2021-07-22 15:45:00|5676|5675|5683|5682|5686|5685|5676|5675|56279
1626969000000|2021-07-22 15:50:00|5682|5681|5688|5687|5688|5687|5678|5677|40070
1626969300000|2021-07-22 15:55:00|5687|5686|5689|5688|5690|5689|5685|5684|57386
1626969600000|2021-07-22 16:00:00|5690|5689|5695|5694|5700|5699|5689|5688|70178
1626969900000|2021-07-22 16:05:00|5696|5695|5690|5689|5697|5696|5689|5688|68294
1626970200000|2021-07-22 16:10:00|5689|5688|5689|5688|5695|5694|5687|5686|78116
1626970500000|2021-07-22 16:15:00|5688|5687|5694|5693|5697|5696|5688|5687|72364
1626970800000|2021-07-22 16:20:00|5695|5694|5694|5693|5696|5695|5693|5692|39414
1626971100000|2021-07-22 16:25:00|5695|5694|5711|5710|5713|5712|5695|5694|67262
1626971400000|2021-07-22 16:30:00|5712|5711|5716|5715|5716|5715|5711|5710|65925
1626971700000|2021-07-22 16:35:00|5717|5716|5724|5723|5725|5724|5716|5715|104607
1626972000000|2021-07-22 16:40:00|5725|5724|5727|5726|5729|5728|5721|5720|151026
1626972300000|2021-07-22 16:45:00|5728|5727|5722|5721|5728|5727|5716|5715|80992
1626972600000|2021-07-22 16:50:00|5723|5722|5725|5724|5726|5725|5717|5716|61722
1626972900000|2021-07-22 16:55:00|5726|5725|5726|5725|5729|5728|5721|5720|85237
1626973200000|2021-07-22 17:00:00|5727|5726|5726|5725|5729|5728|5723|5722|69153
1626973500000|2021-07-22 17:05:00|5725|5724|5732|5731|5732|5731|5725|5724|63451
1626973800000|2021-07-22 17:10:00|5731|5730|5736|5735|5737|5736|5731|5730|89892
1626974100000|2021-07-22 17:15:00|5735|5734|5724|5723|5738|5737|5724|5723|107637
1626974400000|2021-07-22 17:20:00|5723|5722|5725|5724|5726|5725|5720|5719|79160
1626974700000|2021-07-22 17:25:00|5726|5725|5725|5724|5728|5727|5719|5718|83444
1626975000000|2021-07-22 17:30:00|5726|5725|5731|5730|5731|5730|5724|5723|51141
1626975300000|2021-07-22 17:35:00|5730|5729|5726|5725|5730|5729|5724|5723|70944
1626975600000|2021-07-22 17:40:00|5727|5726|5732|5731|5733|5732|5726|5726|49580
1626975900000|2021-07-22 17:45:00|5731|5730|5731|5730|5733|5732|5727|5726|67063
1626976200000|2021-07-22 17:50:00|5730|5729|5733|5732|5735|5734|5729|5728|60010
1626976500000|2021-07-22 17:55:00|5734|5733|5748|5747|5748|5747|5733|5732|154244
1626976800000|2021-07-22 18:00:00|5747|5746|5744|5743|5748|5747|5742|5741|145227
1626977100000|2021-07-22 18:05:00|5745|5744|5742|5741|5750|5749|5742|5741|110964
1626977400000|2021-07-22 18:10:00|5743|5742|5749|5748|5749|5748|5743|5742|47823
1626977700000|2021-07-22 18:15:00|5748|5747|5746|5745|5750|5749|5746|5745|67428
1626978000000|2021-07-22 18:20:00|5747|5746|5752|5751|5752|5751|5746|5745|48218
1626978300000|2021-07-22 18:25:00|5751|5750|5748|5747|5752|5751|5747|5747|65946
1626978600000|2021-07-22 18:30:00|5747|5746|5743|5742|5748|5747|5743|5742|61732
1626978900000|2021-07-22 18:35:00|5742|5741|5743|5742|5748|5747|5742|5741|45543
1626979200000|2021-07-22 18:40:00|5744|5743|5739|5738|5744|5743|5738|5737|54150
1626979500000|2021-07-22 18:45:00|5738|5737|5738|5737|5738|5737|5735|5734|63781
1626979800000|2021-07-22 18:50:00|5739|5738|5736|5735|5739|5738|5732|5731|49355
1626980100000|2021-07-22 18:55:00|5737|5736|5740|5739|5740|5739|5733|5732|84842
1626980400000|2021-07-22 19:00:00|5741|5740|5740|5739|5741|5740|5738|5737|56904
1626980700000|2021-07-22 19:05:00|5739|5738|5738|5737|5740|5739|5736|5735|62825
1626981000000|2021-07-22 19:10:00|5739|5738|5735|5734|5740|5739|5735|5734|69874
1626981300000|2021-07-22 19:15:00|5734|5733|5741|5740|5741|5740|5733|5732|63812
1626981600000|2021-07-22 19:20:00|5740|5739|5737|5736|5743|5742|5736|5735|108308
1626981900000|2021-07-22 19:25:00|5738|5737|5741|5740|5742|5741|5737|5736|67916
1626982200000|2021-07-22 19:30:00|5740|5739|5725|5724|5740|5739|5724|5723|193871
1626982500000|2021-07-22 19:35:00|5726|5725|5721|5720|5726|5725|5720|5719|165412
1626982800000|2021-07-22 19:40:00|5720|5719|5722|5721|5723|5722|5716|5715|100933
1626983100000|2021-07-22 19:45:00|5723|5722|5720|5719|5727|5726|5720|5719|219412
1626983400000|2021-07-22 19:50:00|5721|5720|5716|5715|5722|5721|5714|5713|232675
1626983700000|2021-07-22 19:55:00|5715|5714|5712|5711|5718|5717|5709|5708|529823
1626984000000|2021-07-22 20:00:00|5713|5710|5717|5710|5717|5711|5713|5700|589263
1626984300000|2021-07-22 20:05:00|5715|5711|5717|5711|5717|5711|5713|5711|83742
1626984600000|2021-07-22 20:10:00|5716||5716||5716||5716||234
1626984900000|2021-07-22 20:15:00|5713||5717||5717||5713||107
1626985200000|2021-07-22 20:20:00|5714||5714||5714||5714||177
1626985500000|2021-07-22 20:25:00|5715|5713|5717|5714|5717|5714|5715|5713|247
1626985800000|2021-07-22 20:30:00||5716||5716||5716||5716|217
1626986100000|2021-07-22 20:35:00||5714||5714||5714||5714|259
1626986400000|2021-07-22 20:40:00|||||||||291
1626986700000|2021-07-22 20:45:00|5720|5716|5720|5716|5720|5716|5720|5716|1920
1626987000000|2021-07-22 20:50:00||5714||5715||5718||5714|387
1626987300000|2021-07-22 20:55:00|5719|5714|5725|5716|5725|5718|5718|5714|1363
1626987600000|2021-07-22 21:00:00|5724|5720|5726|5720|5726|5724|5724|5720|660
1626987900000|2021-07-22 21:05:00|5728|5721|5726|5723|5728|5725|5726|5721|81
1626988200000|2021-07-22 21:10:00||5724||5724||5724||5724|56
1626988500000|2021-07-22 21:15:00|5724|5723|5725|5723|5726|5723|5724|5723|448
1626988800000|2021-07-22 21:20:00|||||||||408
1626989100000|2021-07-22 21:25:00|5726||5726||5726||5726||1315
1626989400000|2021-07-22 21:30:00||5724||5724||5724||5724|62
1626989700000|2021-07-22 21:35:00||5723||5723||5723||5723|248
1626990000000|2021-07-22 21:40:00||5724||5724||5724||5724|531
1626990300000|2021-07-22 21:45:00|||||||||128
1626990600000|2021-07-22 21:50:00|||||||||201
1626990900000|2021-07-22 21:55:00|||||||||310
1626991500000|2021-07-22 22:05:00|||||||||100
1626991800000|2021-07-22 22:10:00|5730|5723|5730|5723|5730|5726|5730|5723|826
1626992100000|2021-07-22 22:15:00||5724||5725||5725||5724|60
1626992400000|2021-07-22 22:20:00|||||||||25
1626992700000|2021-07-22 22:25:00|5725|5724|5725|5724|5725|5724|5725|5724|5027
1626993000000|2021-07-22 22:30:00|5730||5730||5730||5730||506
1626993300000|2021-07-22 22:35:00||5725||5725||5725||5725|1001
1626993900000|2021-07-22 22:45:00|||||||||350
1626994500000|2021-07-22 22:55:00|||||||||150
1626994800000|2021-07-22 23:00:00|||||||||251
1626995100000|2021-07-22 23:05:00|||||||||402
1626995400000|2021-07-22 23:10:00|||||||||25
1626996300000|2021-07-22 23:25:00|||||||||45
1626996900000|2021-07-22 23:35:00|||||||||2000
1626997200000|2021-07-22 23:40:00|5723|5716|5723|5716|5723|5716|5723|5716|726
1626997500000|2021-07-22 23:45:00|||||||||50
1626997800000|2021-07-22 23:50:00|||||||||20
1626998100000|2021-07-22 23:55:00|||||||||9
1627027200000|2021-07-23 08:00:00|5761|5628|5734|5700|5761|5701|5734|5628|1319
1627027500000|2021-07-23 08:05:00|5711||5711||5711||5711||70
1627027800000|2021-07-23 08:10:00||5664||5664||5664||5664|924
1627028100000|2021-07-23 08:15:00||5696||5664||5696||5664|50
1627028400000|2021-07-23 08:20:00|||||||||2
1627028700000|2021-07-23 08:25:00|5700|5693|5717|5670|5717|5697|5696|5664|1211
1627029000000|2021-07-23 08:30:00|5715|5710|5717|5670|5717|5710|5715|5670|1050
1627029300000|2021-07-23 08:35:00|||||||||12
1627029900000|2021-07-23 08:45:00|||||||||2
1627030200000|2021-07-23 08:50:00|||||||||7
1627030500000|2021-07-23 08:55:00|5719|5701|5717|5702|5734|5702|5717|5670|16
1627030800000|2021-07-23 09:00:00|5734||5718||5734||5717||3
1627031100000|2021-07-23 09:05:00|5721||5721||5734||5717||86
1627031400000|2021-07-23 09:10:00|5734||5721||5734||5719||1
1627031700000|2021-07-23 09:15:00|5734|5705|5734|5702|5734|5707|5734|5702|226
1627032000000|2021-07-23 09:20:00||5708||5710||5710||5702|170
1627032300000|2021-07-23 09:25:00|5724|5702|5729|5702|5734|5702|5724|5702|117
1627032600000|2021-07-23 09:30:00|||||||||10
1627032900000|2021-07-23 09:35:00||5703||5703||5703||5703|0
1627033200000|2021-07-23 09:40:00|5734|5702|5734|5703|5734|5703|5734|5702|105
1627034700000|2021-07-23 10:05:00|5729|5702|5729|5703|5734|5703|5729|5702|0
1627035000000|2021-07-23 10:10:00|5734||5729||5734||5729||1
1627035300000|2021-07-23 10:15:00|5734|5712|5728|5703|5734|5714|5728|5703|152
1627035600000|2021-07-23 10:20:00||5720||5720||5720||5720|4
1627035900000|2021-07-23 10:25:00|||||||||1
1627036200000|2021-07-23 10:30:00|||||||||34
1627036500000|2021-07-23 10:35:00||5703||5703||5703||5702|138
1627036800000|2021-07-23 10:40:00|||||||||1
1627037100000|2021-07-23 10:45:00|||||||||5
1627037400000|2021-07-23 10:50:00|5734|5702|5734|5703|5734|5728|5734|5702|312
1627037700000|2021-07-23 10:55:00||5704||5704||5704||5704|0
1627038000000|2021-07-23 11:00:00|5760|5728|5760|5735|5760|5735|5759|5728|1748
1627038300000|2021-07-23 11:05:00|5747|5728|5729|5728|5747|5729|5729|5728|202
1627038600000|2021-07-23 11:10:00|5730|5723|5726|5723|5730|5727|5726|5723|2103
1627038900000|2021-07-23 11:15:00|5727|5725|5727|5723|5727|5725|5727|5723|766
1627039200000|2021-07-23 11:20:00|5726|5724|5747|5736|5747|5736|5726|5723|2538
1627039500000|2021-07-23 11:25:00|5745|5738|5741|5735|5745|5738|5741|5735|524
1627039800000|2021-07-23 11:30:00|5744|5736|5740|5735|5744|5739|5740|5735|401
1627040100000|2021-07-23 11:35:00|5742|5737|5741|5737|5742|5740|5741|5723|600
1627040400000|2021-07-23 11:40:00|5742|5739|5747|5745|5747|5745|5742|5739|626
1627040700000|2021-07-23 11:45:00|5746|5747|5749|5746|5750|5749|5746|5745|2123
1627041000000|2021-07-23 11:50:00|5748|5747|5750|5748|5750|5749|5748|5746|208
1627041300000|2021-07-23 11:55:00|5749|5746|5750|5748|5750|5748|5749|5746|1071
1627041600000|2021-07-23 12:00:00|5748|5746|5749|5747|5749|5747|5746|5745|10498
1627041900000|2021-07-23 12:05:00|5750|5748|5750|5746|5759|5751|5750|5746|973
1627042200000|2021-07-23 12:10:00|5748|5745|5744|5741|5748|5745|5743|5723|874
1627042500000|2021-07-23 12:15:00|5745|5743|5745|5742|5745|5743|5745|5741|1313
1627042800000|2021-07-23 12:20:00||5743||5742||5744||5742|380
1627043100000|2021-07-23 12:25:00|5743|5743|5745|5742|5745|5743|5743|5742|776
1627043400000|2021-07-23 12:30:00|5744|5739|5740|5739|5744|5742|5740|5739|296
1627043700000|2021-07-23 12:35:00|5739|5725|5734|5725|5739|5734|5734|5725|593
1627044000000|2021-07-23 12:40:00||5729||5733||5733||5729|137
1627044300000|2021-07-23 12:45:00|5733|5725|5731|5730|5734|5731|5730|5725|2661
1627044600000|2021-07-23 12:50:00|5733|5731|5734|5730|5734|5731|5731|5730|1750
1627044900000|2021-07-23 12:55:00|5740|5734|5737|5730|5740|5735|5735|5730|1745
1627045200000|2021-07-23 13:00:00|5735||5735||5735||5735||300
1627045500000|2021-07-23 13:05:00|5734||5733||5735||5733||1877
1627045800000|2021-07-23 13:10:00|||||||||1805
1627046100000|2021-07-23 13:15:00|5732|5731|5735|5730|5735|5734|5731|5730|3507
1627046400000|2021-07-23 13:20:00|5734|5725|5745|5735|5745|5735|5726|5720|16444
1627046700000|2021-07-23 13:25:00|5737|5734|5732|5690|5750|5735|5695|5688|23961
1627047000000|2021-07-23 13:30:00|5731|5688|5711|5710|5731|5712|5681|5680|804116
1627047300000|2021-07-23 13:35:00|5712|5711|5697|5695|5722|5721|5685|5684|343117
1627047600000|2021-07-23 13:40:00|5696|5694|5706|5705|5706|5705|5683|5682|201871
1627047900000|2021-07-23 13:45:00|5705|5704|5679|5678|5706|5705|5677|5676|160764
1627048200000|2021-07-23 13:50:00|5678|5677|5664|5663|5681|5680|5656|5655|223224
1627048500000|2021-07-23 13:55:00|5665|5664|5655|5654|5673|5672|5647|5646|257315
1627048800000|2021-07-23 14:00:00|5654|5653|5662|5661|5673|5672|5651|5650|240235
1627049100000|2021-07-23 14:05:00|5663|5662|5669|5668|5675|5674|5655|5654|201237
1627049400000|2021-07-23 14:10:00|5668|5667|5661|5660|5678|5677|5658|5657|169482
1627049700000|2021-07-23 14:15:00|5662|5661|5657|5656|5667|5666|5652|5651|168500
1627050000000|2021-07-23 14:20:00|5656|5655|5676|5675|5676|5675|5655|5654|103584
1627050300000|2021-07-23 14:25:00|5675|5674|5691|5690|5691|5690|5672|5671|129079
1627050600000|2021-07-23 14:30:00|5690|5689|5689|5688|5691|5690|5674|5673|158014
1627050900000|2021-07-23 14:35:00|5688|5687|5688|5687|5699|5698|5686|5685|149589
1627051200000|2021-07-23 14:40:00|5687|5686|5700|5699|5703|5702|5686|5685|133849
1627051500000|2021-07-23 14:45:00|5701|5700|5698|5697|5704|5703|5694|5693|124608
1627051800000|2021-07-23 14:50:00|5699|5698|5689|5689|5704|5703|5686|5685|121307
1627052100000|2021-07-23 14:55:00|5690|5690|5697|5696|5698|5697|5690|5690|112320
1627052400000|2021-07-23 15:00:00|5698|5697|5691|5690|5701|5700|5684|5683|160632
1627052700000|2021-07-23 15:05:00|5692|5691|5703|5702|5703|5702|5691|5690|74474
1627053000000|2021-07-23 15:10:00|5702|5701|5691|5690|5702|5701|5687|5686|77858
1627053300000|2021-07-23 15:15:00|5690|5689|5684|5683|5694|5693|5684|5683|123846
1627053600000|2021-07-23 15:20:00|5685|5684|5683|5682|5689|5688|5683|5682|74353
1627053900000|2021-07-23 15:25:00|5682|5681|5691|5690|5692|5691|5682|5681|63393
1627054200000|2021-07-23 15:30:00|5692|5691|5687|5686|5697|5696|5686|5685|131264
1627054500000|2021-07-23 15:35:00|5688|5687|5697|5696|5697|5696|5688|5687|82690
1627054800000|2021-07-23 15:40:00|5698|5697|5692|5691|5703|5702|5691|5690|101023
1627055100000|2021-07-23 15:45:00|5691|5690|5685|5684|5693|5692|5682|5681|120619
1627055400000|2021-07-23 15:50:00|5686|5685|5681|5680|5687|5686|5678|5677|144669
1627055700000|2021-07-23 15:55:00|5682|5681|5682|5681|5686|5685|5680|5680|182440
1627056000000|2021-07-23 16:00:00|5683|5682|5685|5684|5689|5688|5683|5682|47122
1627056300000|2021-07-23 16:05:00|5686|5685|5693|5692|5695|5694|5685|5684|52258
1627056600000|2021-07-23 16:10:00|5692|5691|5693|5692|5697|5696|5689|5688|78108
1627056900000|2021-07-23 16:15:00|5692|5691|5688|5687|5694|5693|5688|5687|58031
1627057200000|2021-07-23 16:20:00|5689|5688|5688|5687|5692|5691|5688|5687|63454
1627057500000|2021-07-23 16:25:00|5687|5686|5685|5684|5689|5688|5683|5682|65657
1627057800000|2021-07-23 16:30:00|5684|5683|5682|5681|5686|5685|5680|5679|152598
1627058100000|2021-07-23 16:35:00|5681|5680|5681|5680|5683|5682|5678|5678|97163
1627058400000|2021-07-23 16:40:00|5682|5681|5684|5683|5684|5683|5680|5679|93750
1627058700000|2021-07-23 16:45:00|5685|5684|5681|5680|5688|5687|5681|5680|88853
1627059000000|2021-07-23 16:50:00|5680|5679|5682|5681|5684|5683|5680|5679|81002
1627059300000|2021-07-23 16:55:00|5681|5680|5681|5680|5687|5686|5676|5675|165715
1627059600000|2021-07-23 17:00:00|5680|5679|5695|5694|5695|5694|5679|5678|137337
1627059900000|2021-07-23 17:05:00|5694|5693|5702|5701|5702|5701|5694|5693|128469
1627060200000|2021-07-23 17:10:00|5703|5702|5704|5703|5706|5705|5702|5701|127956
1627060500000|2021-07-23 17:15:00|5703|5702|5702|5701|5703|5703|5696|5695|66144
1627060800000|2021-07-23 17:20:00|5701|5700|5702|5701|5703|5702|5698|5697|79863
1627061100000|2021-07-23 17:25:00|5701|5700|5699|5698|5703|5702|5698|5697|82991
1627061400000|2021-07-23 17:30:00|5698|5697|5702|5701|5702|5701|5695|5694|73031
1627061700000|2021-07-23 17:35:00|5703|5702|5704|5703|5704|5703|5698|5697|86156
1627062000000|2021-07-23 17:40:00|5703|5702|5710|5709|5710|5709|5703|5702|99879
1627062300000|2021-07-23 17:45:00|5711|5710|5718|5717|5718|5717|5710|5709|91305
1627062600000|2021-07-23 17:50:00|5717|5716|5717|5716|5718|5717|5713|5712|70599
1627062900000|2021-07-23 17:55:00|5716|5715|5715|5714|5718|5717|5714|5713|75052
1627063200000|2021-07-23 18:00:00|5714|5713|5698|5697|5714|5713|5698|5697|137557
1627063500000|2021-07-23 18:05:00|5699|5698|5700|5699|5700|5699|5697|5696|111302
1627063800000|2021-07-23 18:10:00|5701|5700|5709|5708|5712|5711|5701|5700|88131
1627064100000|2021-07-23 18:15:00|5710|5709|5706|5705|5712|5711|5705|5704|59604
1627064400000|2021-07-23 18:20:00|5705|5704|5708|5707|5710|5709|5705|5704|45561
1627064700000|2021-07-23 18:25:00|5707|5706|5706|5705|5709|5708|5704|5703|51668
1627065000000|2021-07-23 18:30:00|5705|5704|5705|5704|5707|5706|5702|5701|181121
1627065300000|2021-07-23 18:35:00|5706|5705|5712|5711|5712|5711|5703|5702|54029
1627065600000|2021-07-23 18:40:00|5711|5710|5714|5713|5715|5714|5710|5709|80636
1627065900000|2021-07-23 18:45:00|5713|5712|5712|5711|5715|5714|5710|5709|85155
1627066200000|2021-07-23 18:50:00|5713|5712|5714|5713|5720|5719|5713|5712|75887
1627066500000|2021-07-23 18:55:00|5713|5712|5714|5713|5714|5713|5712|5711|63905
1627066800000|2021-07-23 19:00:00|5715|5714|5711|5710|5716|5715|5711|5710|82720
1627067100000|2021-07-23 19:05:00|5710|5709|5709|5708|5712|5711|5706|5705|95397
1627067400000|2021-07-23 19:10:00|5710|5709|5710|5709|5713|5712|5708|5707|115439
1627067700000|2021-07-23 19:15:00|5709|5708|5716|5715|5717|5716|5707|5706|104298
1627068000000|2021-07-23 19:20:00|5717|5716|5717|5716|5721|5720|5715|5714|81413
1627068300000|2021-07-23 19:25:00|5716|5715|5716|5715|5717|5716|5712|5711|176740
1627068600000|2021-07-23 19:30:00|5715|5714|5723|5722|5724|5723|5715|5714|167059
1627068900000|2021-07-23 19:35:00|5722|5721|5722|5721|5723|5722|5717|5716|81399
1627069200000|2021-07-23 19:40:00|5721|5720|5716|5715|5722|5721|5716|5715|138686
1627069500000|2021-07-23 19:45:00|5717|5716|5714|5713|5717|5716|5712|5711|114138
1627069800000|2021-07-23 19:50:00|5715|5714|5714|5713|5717|5716|5710|5709|281504
1627070100000|2021-07-23 19:55:00|5713|5712|5705|5704|5713|5712|5704|5703|477131
1627070400000|2021-07-23 20:00:00|5706|5703|5704|5703|5720|5704|5704|5703|93174
1627070700000|2021-07-23 20:05:00|||||||||3350
1627071000000|2021-07-23 20:10:00|||||||||8
1627071300000|2021-07-23 20:15:00|||||||||31
1627071600000|2021-07-23 20:20:00|||||||||1960
1627071900000|2021-07-23 20:25:00|5705|5704|5705|5704|5705|5704|5705|5704|407
1627072200000|2021-07-23 20:30:00|5704|5703|5703|5700|5704|5703|5703|5700|4041
1627072500000|2021-07-23 20:35:00|||||||||6
1627072800000|2021-07-23 20:40:00||5701||5701||5701||5701|130
1627073100000|2021-07-23 20:45:00|||||||||475
1627073400000|2021-07-23 20:50:00|5702|5702|5703|5702|5703|5702|5702|5702|119
1627073700000|2021-07-23 20:55:00|5704|5703|5704|5703|5704|5703|5704|5703|586
1627286400000|2021-07-26 08:00:00|5701|5620|5701|5643|5701|5643|5685|5590|67
1627286700000|2021-07-26 08:05:00|5666|5628|5701|5628|5701|5628|5666|5628|924
1627287000000|2021-07-26 08:10:00|5638|5603|5635|5603|5701|5603|5635|5603|1245
1627287300000|2021-07-26 08:15:00|5630|5611|5630|5603|5630|5611|5623|5603|329
1627287600000|2021-07-26 08:20:00|5625|5605|5634|5620|5634|5620|5610|5603|504
1627287900000|2021-07-26 08:25:00|5632||5634||5634||5632||169
1627288200000|2021-07-26 08:30:00|5633|5621|5633|5621|5633|5621|5633|5621|588
1627288500000|2021-07-26 08:35:00||5625||5630||5630||5625|0
1627288800000|2021-07-26 08:40:00||5621||5628||5628||5621|213
1627289100000|2021-07-26 08:45:00|||||||||4
1627289400000|2021-07-26 08:50:00|5632|5621|5633|5622|5634|5629|5631|5620|615
1627289700000|2021-07-26 08:55:00|||||||||1
1627290000000|2021-07-26 09:00:00|5631|5627|5676|5625|5676|5632|5628|5622|839
1627290300000|2021-07-26 09:05:00|5662|5639|5662|5640|5662|5640|5662|5639|10
1627290600000|2021-07-26 09:10:00|5676||5676||5676||5676||0
1627291200000|2021-07-26 09:20:00||5641||5651||5651||5640|14
1627291500000|2021-07-26 09:25:00|||||||||101
1627291800000|2021-07-26 09:30:00|5667|5652|5676|5652|5676|5652|5667|5652|26
1627292100000|2021-07-26 09:35:00|5672|5653|5676|5652|5676|5653|5671|5652|2
1627292400000|2021-07-26 09:40:00|5672|5654|5676|5654|5676|5657|5667|5654|393
1627292700000|2021-07-26 09:45:00|5667|5657|5676|5654|5676|5662|5667|5654|98
1627293000000|2021-07-26 09:50:00|5711|5657|5701|5654|5711|5657|5701|5654|4
1627293300000|2021-07-26 09:55:00||5657||5654||5657||5654|20
1627293600000|2021-07-26 10:00:00|5700|5663|5700|5654|5700|5663|5699|5654|101
1627293900000|2021-07-26 10:05:00||5657||5655||5657||5654|0
1627294200000|2021-07-26 10:10:00|5697|5660|5697|5661|5697|5661|5686|5660|34
1627294500000|2021-07-26 10:15:00|5670|5662|5697|5660|5697|5664|5670|5660|408
1627295100000|2021-07-26 10:25:00||5661||5660||5661||5660|1
1627295400000|2021-07-26 10:30:00|5682|5661|5697|5660|5697|5661|5682|5660|13
1627295700000|2021-07-26 10:35:00|||||||||1
1627296300000|2021-07-26 10:45:00|5670|5669|5683|5660|5697|5669|5670|5660|150
1627296600000|2021-07-26 10:50:00|5680|5667|5680|5660|5680|5667|5669|5660|429
1627296900000|2021-07-26 10:55:00||5657||5657||5657||5657|0
1627297200000|2021-07-26 11:00:00|5697|5670|5680|5676|5713|5703|5675|5657|8623
1627297500000|2021-07-26 11:05:00|5688|5680|5684|5677|5690|5680|5684|5676|126
1627297800000|2021-07-26 11:10:00|5682|5676|5684|5678|5684|5678|5681|5676|120
1627298100000|2021-07-26 11:15:00|5683|5680|5683|5679|5688|5681|5680|5676|1492
1627298400000|2021-07-26 11:20:00|5682|5678|5680|5676|5683|5680|5680|5676|314
1627298700000|2021-07-26 11:25:00||5677||5677||5677||5677|59
1627299000000|2021-07-26 11:30:00|5678|5676|5668|5657|5678|5676|5668|5657|26975
1627299300000|2021-07-26 11:35:00|5669|5664|5673|5668|5673|5668|5669|5660|335
1627299600000|2021-07-26 11:40:00|5677||5675||5677||5675||46
1627299900000|2021-07-26 11:45:00|5677|5671|5676|5670|5677|5671|5676|5668|205
1627300200000|2021-07-26 11:50:00|5677|5672|5676|5675|5677|5675|5676|5672|638
1627300500000|2021-07-26 11:55:00|5688|5672|5689|5683|5700|5686|5684|5672|4809
1627300800000|2021-07-26 12:00:00|5688|5682|5689|5684|5691|5684|5681|5668|24325
1627301100000|2021-07-26 12:05:00|5688||5688||5688||5688||36
1627301400000|2021-07-26 12:10:00|5689|5688|5694|5689|5695|5689|5683|5677|3386
1627301700000|2021-07-26 12:15:00|5705|5696|5720|5696|5720|5706|5705|5696|5655
1627302000000|2021-07-26 12:20:00|5711|5697|5705|5700|5720|5705|5705|5697|299
1627302300000|2021-07-26 12:25:00|5711|5701|5720|5706|5720|5708|5711|5701|1006
1627302600000|2021-07-26 12:30:00|5715|5712|5695|5685|5715|5713|5695|5665|3884
1627302900000|2021-07-26 12:35:00|5704|5690|5704|5698|5704|5698|5704|5690|1229
1627303200000|2021-07-26 12:40:00|5707|5697|5698|5695|5707|5698|5697|5695|3341
1627303500000|2021-07-26 12:45:00|5697|5690|5706|5694|5707|5696|5696|5690|3167
1627303800000|2021-07-26 12:50:00|5703|5700|5703|5693|5703|5700|5703|5693|1689
1627304100000|2021-07-26 12:55:00|5706|5695|5706|5698|5706|5703|5706|5695|3186
1627304400000|2021-07-26 13:00:00|5707|5700|5702|5685|5710|5707|5702|5685|7430
1627304700000|2021-07-26 13:05:00|5701|5688|5696|5688|5701|5691|5696|5685|274
1627305000000|2021-07-26 13:10:00|5694|5685|5692|5687|5697|5687|5692|5685|1382
1627305300000|2021-07-26 13:15:00|5691|5686|5697|5692|5697|5694|5690|5686|7593
1627305600000|2021-07-26 13:20:00|5696|5693|5720|5716|5724|5716|5695|5693|8372
1627305900000|2021-07-26 13:25:00|5719|5719|5748|5716|5750|5738|5717|5700|5333
1627306200000|2021-07-26 13:30:00|5749|5715|5809|5808|5814|5813|5721|5700|765749
1627306500000|2021-07-26 13:35:00|5810|5809|5816|5815|5827|5826|5797|5796|362192
1627306800000|2021-07-26 13:40:00|5815|5814|5817|5816|5825|5824|5802|5801|340015
1627307100000|2021-07-26 13:45:00|5818|5817|5845|5844|5855|5854|5817|5816|406516
1627307400000|2021-07-26 13:50:00|5844|5843|5852|5851|5860|5859|5839|5838|260293
1627307700000|2021-07-26 13:55:00|5853|5852|5845|5844|5856|5855|5833|5832|252319
1627308000000|2021-07-26 14:00:00|5846|5845|5848|5847|5858|5857|5841|5840|217252
1627308300000|2021-07-26 14:05:00|5847|5846|5851|5850|5866|5865|5847|5846|188941
1627308600000|2021-07-26 14:10:00|5852|5851|5848|5847|5863|5862|5840|5839|369881
1627308900000|2021-07-26 14:15:00|5849|5848|5851|5850|5856|5855|5846|5845|129423
1627309200000|2021-07-26 14:20:00|5852|5851|5845|5844|5859|5858|5837|5837|126306
1627309500000|2021-07-26 14:25:00|5844|5843|5843|5842|5854|5853|5839|5838|109887
1627309800000|2021-07-26 14:30:00|5844|5843|5817|5816|5845|5844|5813|5812|209175
1627310100000|2021-07-26 14:35:00|5818|5817|5807|5806|5827|5826|5805|5804|270804
1627310400000|2021-07-26 14:40:00|5806|5805|5799|5798|5820|5819|5798|5797|256988
1627310700000|2021-07-26 14:45:00|5800|5799|5815|5814|5818|5817|5796|5795|156913
1627311000000|2021-07-26 14:50:00|5814|5813|5809|5808|5818|5817|5807|5806|91826
1627311300000|2021-07-26 14:55:00|5808|5807|5808|5807|5815|5814|5803|5802|145746
1627311600000|2021-07-26 15:00:00|5807|5806|5816|5815|5816|5815|5805|5804|169000
1627311900000|2021-07-26 15:05:00|5817|5816|5827|5826|5837|5836|5816|5815|275608
1627312200000|2021-07-26 15:10:00|5828|5827|5824|5823|5834|5833|5821|5820|98867
1627312500000|2021-07-26 15:15:00|5823|5822|5836|5835|5839|5838|5822|5821|141642
1627312800000|2021-07-26 15:20:00|5837|5836|5841|5840|5841|5840|5833|5832|142853
1627313100000|2021-07-26 15:25:00|5840|5839|5851|5850|5853|5852|5840|5839|198082
1627313400000|2021-07-26 15:30:00|5852|5851|5841|5840|5853|5852|5838|5837|155701
1627313700000|2021-07-26 15:35:00|5840|5839|5841|5840|5847|5846|5837|5836|119584
1627314000000|2021-07-26 15:40:00|5842|5841|5837|5836|5846|5845|5837|5836|69587
1627314300000|2021-07-26 15:45:00|5838|5837|5837|5836|5842|5841|5833|5832|113250
1627314600000|2021-07-26 15:50:00|5838|5837|5839|5838|5842|5841|5834|5833|116729
1627314900000|2021-07-26 15:55:00|5840|5839|5830|5829|5840|5839|5830|5829|95947
1627315200000|2021-07-26 16:00:00|5831|5830|5819|5818|5835|5834|5817|5816|100238
1627315500000|2021-07-26 16:05:00|5818|5817|5807|5806|5818|5817|5804|5803|91683
1627315800000|2021-07-26 16:10:00|5806|5805|5807|5806|5809|5808|5800|5799|138687
1627316100000|2021-07-26 16:15:00|5806|5805|5809|5808|5809|5808|5801|5800|47863
1627316400000|2021-07-26 16:20:00|5808|5807|5809|5808|5814|5813|5806|5805|71169
1627316700000|2021-07-26 16:25:00|5810|5809|5810|5809|5814|5813|5807|5806|89105
1627317000000|2021-07-26 16:30:00|5809|5808|5813|5812|5817|5816|5809|5808|105414
1627317300000|2021-07-26 16:35:00|5812|5811|5821|5820|5824|5823|5812|5811|123764
1627317600000|2021-07-26 16:40:00|5820|5819|5817|5816|5823|5822|5815|5814|97043
1627317900000|2021-07-26 16:45:00|5816|5815|5824|5823|5826|5825|5816|5815|141588
1627318200000|2021-07-26 16:50:00|5823|5822|5819|5818|5828|5827|5816|5815|83746
1627318500000|2021-07-26 16:55:00|5818|5817|5818|5817|5823|5822|5816|5815|125127
1627318800000|2021-07-26 17:00:00|5817|5816|5822|5821|5823|5822|5817|5816|88627
1627319100000|2021-07-26 17:05:00|5823|5822|5818|5817|5823|5822|5816|5815|105163
1627319400000|2021-07-26 17:10:00|5817|5816|5814|5813|5817|5816|5810|5809|85360
1627319700000|2021-07-26 17:15:00|5813|5812|5817|5816|5819|5818|5813|5812|58995
1627320000000|2021-07-26 17:20:00|5816|5815|5817|5816|5823|5822|5816|5815|99806
1627320300000|2021-07-26 17:25:00|5818|5817|5821|5820|5822|5821|5818|5817|71531
1627320600000|2021-07-26 17:30:00|5822|5821|5816|5815|5823|5822|5816|5815|78638
1627320900000|2021-07-26 17:35:00|5815|5814|5813|5812|5817|5816|5813|5812|75996
1627321200000|2021-07-26 17:40:00|5812|5811|5810|5809|5815|5814|5810|5809|42363
1627321500000|2021-07-26 17:45:00|5809|5808|5809|5808|5810|5809|5803|5802|125207
1627321800000|2021-07-26 17:50:00|5808|5807|5811|5810|5812|5811|5806|5805|55507
1627322100000|2021-07-26 17:55:00|5810|5809|5817|5816|5818|5817|5810|5809|83465
1627322400000|2021-07-26 18:00:00|5816|5815|5819|5818|5822|5821|5814|5813|123296
1627322700000|2021-07-26 18:05:00|5818|5817|5822|5821|5822|5821|5818|5817|122741
1627323000000|2021-07-26 18:10:00|5821|5820|5829|5828|5831|5830|5821|5820|181308
1627323300000|2021-07-26 18:15:00|5830|5829|5833|5832|5834|5833|5822|5821|142945
1627323600000|2021-07-26 18:20:00|5832|5831|5835|5834|5836|5835|5831|5830|79953
1627323900000|2021-07-26 18:25:00|5836|5835|5833|5832|5837|5836|5825|5824|113859
1627324200000|2021-07-26 18:30:00|5832|5831|5832|5831|5834|5833|5830|5829|79291
1627324500000|2021-07-26 18:35:00|5831|5830|5832|5831|5837|5836|5831|5830|61175
1627324800000|2021-07-26 18:40:00|5833|5832|5832|5831|5833|5832|5831|5830|50674
1627325100000|2021-07-26 18:45:00|5833|5832|5833|5832|5837|5836|5831|5830|133018
1627325400000|2021-07-26 18:50:00|5832|5831|5829|5828|5833|5832|5829|5828|33354
1627325700000|2021-07-26 18:55:00|5830|5829|5823|5822|5831|5830|5821|5820|54533
1627326000000|2021-07-26 19:00:00|5824|5823|5829|5828|5829|5828|5824|5823|99632
1627326300000|2021-07-26 19:05:00|5830|5829|5829|5828|5830|5829|5827|5826|61610
1627326600000|2021-07-26 19:10:00|5828|5827|5830|5829|5831|5830|5826|5825|69442
1627326900000|2021-07-26 19:15:00|5829|5828|5834|5833|5838|5837|5829|5828|100112
1627327200000|2021-07-26 19:20:00|5835|5834|5832|5831|5835|5834|5832|5831|68746
1627327500000|2021-07-26 19:25:00|5831|5830|5830|5829|5833|5832|5830|5829|103677
1627327800000|2021-07-26 19:30:00|5829|5828|5830|5829|5830|5829|5826|5825|147839
1627328100000|2021-07-26 19:35:00|5831|5830|5833|5832|5833|5832|5825|5824|163997
1627328400000|2021-07-26 19:40:00|5832|5831|5840|5839|5840|5839|5832|5831|145015
1627328700000|2021-07-26 19:45:00|5841|5840|5838|5837|5842|5841|5837|5836|230187
1627329000000|2021-07-26 19:50:00|5839|5838|5841|5840|5843|5842|5838|5837|369484
1627329300000|2021-07-26 19:55:00|5840|5839|5848|5847|5849|5848|5831|5830|887335
1627329600000|2021-07-26 20:00:00|5849|5846|5849|5845|5850|5846|5849|5830|183766
1627329900000|2021-07-26 20:05:00||5848||5848||5848||5848|10354
1627330200000|2021-07-26 20:10:00|5848|5845|5850|5849|5850|5849|5848|5840|43679
1627330500000|2021-07-26 20:15:00||5848||5848||5848||5845|3191
1627330800000|2021-07-26 20:20:00|5849|5845|5850|5845|5850|5845|5848|5845|1292
1627331100000|2021-07-26 20:25:00||5847||5848||5848||5847|1046
1627331400000|2021-07-26 20:30:00||5847||5845||5847||5845|138
1627331700000|2021-07-26 20:35:00|5852|5850|5852|5850|5852|5850|5852|5850|493
1627332000000|2021-07-26 20:40:00|5850|5845|5852|5845|5852|5845|5850|5845|2051
1627332300000|2021-07-26 20:45:00||5840||5845||5845||5840|44
1627332600000|2021-07-26 20:50:00|5850|5848|5850|5848|5850|5848|5850|5848|375
1627332900000|2021-07-26 20:55:00|5849||5850||5850||5849||230
1627333200000|2021-07-26 21:00:00|||||||||708
1627333500000|2021-07-26 21:05:00|5852||5851||5852||5851||84
1627333800000|2021-07-26 21:10:00|||||||||193
1627334100000|2021-07-26 21:15:00|||||||||49
1627334400000|2021-07-26 21:20:00|||||||||1
1627334700000|2021-07-26 21:25:00|||||||||215
1627335000000|2021-07-26 21:30:00|||||||||35
1627335300000|2021-07-26 21:35:00|||||||||19
1627335600000|2021-07-26 21:40:00|||||||||52
1627335900000|2021-07-26 21:45:00|||||||||38
1627336200000|2021-07-26 21:50:00|||||||||9
1627336500000|2021-07-26 21:55:00|||||||||317
1627336800000|2021-07-26 22:00:00|||||||||25
1627337100000|2021-07-26 22:05:00|||||||||14
1627337400000|2021-07-26 22:10:00|5852|5849|5855|5849|5855|5849|5852|5848|1608
1627337700000|2021-07-26 22:15:00|||||||||400
1627338000000|2021-07-26 22:20:00|5850|5848|5850|5848|5850|5848|5850|5848|1000
1627338300000|2021-07-26 22:25:00|||||||||1700
1627338600000|2021-07-26 22:30:00|||||||||413
1627338900000|2021-07-26 22:35:00|||||||||13
1627339200000|2021-07-26 22:40:00|||||||||513
1627339800000|2021-07-26 22:50:00|||||||||210
1627340100000|2021-07-26 22:55:00||5845||5845||5845||5845|650
1627340400000|2021-07-26 23:00:00|5855||5847||5855||5847||1012
1627340700000|2021-07-26 23:05:00|5855|5840|5855|5845|5855|5845|5845|5840|813
1627341000000|2021-07-26 23:10:00||5850||5845||5850||5845|1300
1627341300000|2021-07-26 23:15:00|5860|5850|5860|5850|5860|5855|5860|5850|775
1627341600000|2021-07-26 23:20:00|5857|5857|5857|5850|5857|5857|5857|5845|481
1627341900000|2021-07-26 23:25:00|||||||||2
1627342200000|2021-07-26 23:30:00|||||||||1
1627342500000|2021-07-26 23:35:00|||||||||200
1627342800000|2021-07-26 23:40:00|5855|5855|5855|5850|5855|5855|5855|5850|220
1627343100000|2021-07-26 23:45:00|||||||||175
1627343400000|2021-07-26 23:50:00|||||||||100
1627343700000|2021-07-26 23:55:00|||||||||241
1627372800000|2021-07-27 08:00:00|5842|5756|5835|5801|5860|5834|5835|5730|732
1627373100000|2021-07-27 08:05:00|5870||5840||5870||5840||103
1627373400000|2021-07-27 08:10:00|5870||5830||5870||5830||1
1627373700000|2021-07-27 08:15:00||5812||5801||5812||5801|233
1627374000000|2021-07-27 08:20:00|5829|5730|5840|5730|5840|5730|5829|5730|0
1627374300000|2021-07-27 08:25:00|5835||5829||5835||5829||2
1627374600000|2021-07-27 08:30:00|5830||5829||5830||5825||0
1627374900000|2021-07-27 08:35:00|5830|5780|5829|5730|5830|5780|5825|5730|1
1627375200000|2021-07-27 08:40:00|5832||5829||5832||5829||0
1627375500000|2021-07-27 08:45:00|5830|5780|5829|5730|5830|5780|5822|5730|98
1627375800000|2021-07-27 08:50:00|5830|5780|5829|5730|5830|5780|5829|5730|0
1627376100000|2021-07-27 08:55:00|5830||5830||5830||5829||0
1627376400000|2021-07-27 09:00:00|5829|5780|5829|5730|5855|5780|5825|5730|122
1627376700000|2021-07-27 09:05:00|5855||5825||5855||5825||37
1627377000000|2021-07-27 09:10:00|5810|5802|5825|5802|5825|5802|5810|5802|56
1627377300000|2021-07-27 09:15:00|||||||||12
1627377600000|2021-07-27 09:20:00|||||||||159
1627378500000|2021-07-27 09:35:00|5810||5810||5810||5810||21
1627378800000|2021-07-27 09:40:00|5825|5809|5825|5810|5825|5810|5825|5809|721
1627379400000|2021-07-27 09:50:00|||||||||1
1627379700000|2021-07-27 09:55:00|||||||||141
1627380000000|2021-07-27 10:00:00|||||||||14
1627380300000|2021-07-27 10:05:00|||||||||10
1627380600000|2021-07-27 10:10:00|5824|5811|5824|5810|5824|5811|5820|5810|118
1627380900000|2021-07-27 10:15:00||5802||5802||5802||5802|322
1627381200000|2021-07-27 10:20:00||5803||5803||5803||5803|17
1627381500000|2021-07-27 10:25:00|||||||||6
1627381800000|2021-07-27 10:30:00||5805||5804||5805||5802|161
1627382100000|2021-07-27 10:35:00||5805||5805||5805||5804|8
1627382400000|2021-07-27 10:40:00||5804||5813||5813||5804|0
1627382700000|2021-07-27 10:45:00||5805||5805||5805||5805|0
1627383300000|2021-07-27 10:55:00||5804||5810||5810||5804|302
1627383600000|2021-07-27 11:00:00|5825|5813|5848|5825|5848|5840|5825|5810|5556
1627383900000|2021-07-27 11:05:00|5843|5834|5836|5833|5843|5834|5836|5825|113
1627384200000|2021-07-27 11:10:00|5839|5825|5833|5826|5843|5830|5828|5825|735
1627384500000|2021-07-27 11:15:00|5832|5829|5833|5829|5848|5829|5832|5826|273
1627384800000|2021-07-27 11:20:00||5830||5829||5830||5829|1
1627385100000|2021-07-27 11:25:00|5832|5826|5831|5825|5832|5826|5831|5825|200
1627385400000|2021-07-27 11:30:00||5830||5830||5830||5830|557
1627385700000|2021-07-27 11:35:00|5833|5832|5842|5833|5848|5835|5833|5832|788
1627386000000|2021-07-27 11:40:00|5841|5832|5842|5832|5842|5832|5841|5832|133
1627386300000|2021-07-27 11:45:00|5840|5830|5828|5825|5842|5830|5828|5825|2798
1627386600000|2021-07-27 11:50:00|5829|5827|5826|5820|5829|5827|5826|5820|1498
1627386900000|2021-07-27 11:55:00||5824||5820||5824||5820|383
1627387200000|2021-07-27 12:00:00|5827|5822|5841|5834|5843|5834|5827|5822|13871
1627387500000|2021-07-27 12:05:00|5838|5829|5838|5829|5841|5831|5831|5820|2119
1627387800000|2021-07-27 12:10:00||5828||5829||5829||5820|1
1627388100000|2021-07-27 12:15:00||5820||5829||5830||5820|3
1627388400000|2021-07-27 12:20:00||5820||5829||5831||5820|77
1627388700000|2021-07-27 12:25:00|5831|5820|5831|5820|5831|5820|5831|5820|210
1627389000000|2021-07-27 12:30:00|5828||5828||5828||5827||35
1627389300000|2021-07-27 12:35:00|5824|5812|5823|5818|5828|5828|5823|5812|3261
1627389600000|2021-07-27 12:40:00|5824|5820|5824|5820|5824|5820|5824|5820|824
1627389900000|2021-07-27 12:45:00|5828|5824|5830|5828|5830|5829|5825|5820|219
1627390200000|2021-07-27 12:50:00|5829|5827|5830|5828|5830|5828|5829|5822|1174
1627390500000|2021-07-27 12:55:00|5829|5827|5830|5822|5830|5827|5829|5822|680
1627390800000|2021-07-27 13:00:00|5828|5825|5827|5822|5831|5826|5825|5822|2067
1627391100000|2021-07-27 13:05:00|5826|5825|5826|5821|5831|5825|5820|5811|4253
1627391400000|2021-07-27 13:10:00|5825|5811|5825|5811|5825|5811|5824|5811|368
1627391700000|2021-07-27 13:15:00|5821|5812|5815|5811|5821|5812|5806|5805|4801
1627392000000|2021-07-27 13:20:00|5821|5814|5821|5808|5821|5818|5817|5808|3309
1627392300000|2021-07-27 13:25:00|5820|5806|5809|5784|5820|5806|5791|5780|15088
1627392600000|2021-07-27 13:30:00|5808|5785|5764|5762|5809|5786|5721|5720|936533
1627392900000|2021-07-27 13:35:00|5765|5763|5738|5737|5778|5777|5728|5727|438990
1627393200000|2021-07-27 13:40:00|5737|5736|5746|5745|5758|5757|5727|5726|282591
1627393500000|2021-07-27 13:45:00|5747|5746|5763|5762|5772|5771|5740|5739|210833
1627393800000|2021-07-27 13:50:00|5764|5763|5755|5754|5772|5771|5745|5744|185148
1627394100000|2021-07-27 13:55:00|5754|5753|5738|5737|5755|5754|5725|5724|223585
1627394400000|2021-07-27 14:00:00|5737|5736|5741|5740|5752|5751|5736|5735|181447
1627394700000|2021-07-27 14:05:00|5742|5741|5754|5753|5756|5755|5741|5740|280058
1627395000000|2021-07-27 14:10:00|5753|5752|5738|5737|5753|5752|5736|5735|229690
1627395300000|2021-07-27 14:15:00|5737|5736|5752|5751|5752|5751|5729|5728|186365
1627395600000|2021-07-27 14:20:00|5753|5752|5770|5769|5772|5771|5750|5749|169890
1627395900000|2021-07-27 14:25:00|5769|5768|5773|5772|5779|5778|5760|5759|150039
1627396200000|2021-07-27 14:30:00|5772|5771|5770|5769|5782|5781|5767|5766|147363
1627396500000|2021-07-27 14:35:00|5771|5770|5779|5778|5782|5781|5770|5769|155642
1627396800000|2021-07-27 14:40:00|5778|5777|5775|5774|5786|5785|5775|5774|117555
1627397100000|2021-07-27 14:45:00|5774|5773|5766|5765|5783|5782|5762|5761|189456
1627397400000|2021-07-27 14:50:00|5767|5766|5765|5764|5770|5769|5755|5754|259476
1627397700000|2021-07-27 14:55:00|5766|5765|5782|5781|5788|5787|5765|5764|197817
1627398000000|2021-07-27 15:00:00|5781|5780|5789|5788|5792|5791|5780|5779|206109
1627398300000|2021-07-27 15:05:00|5790|5789|5789|5789|5797|5796|5786|5785|137160
1627398600000|2021-07-27 15:10:00|5788|5788|5790|5789|5795|5794|5788|5787|114295
1627398900000|2021-07-27 15:15:00|5789|5788|5773|5772|5789|5788|5771|5770|192080
1627399200000|2021-07-27 15:20:00|5772|5771|5760|5759|5773|5772|5757|5756|148441
1627399500000|2021-07-27 15:25:00|5761|5760|5769|5768|5769|5768|5758|5757|134600
1627399800000|2021-07-27 15:30:00|5768|5767|5772|5771|5772|5771|5755|5754|196720
1627400100000|2021-07-27 15:35:00|5771|5770|5766|5765|5777|5776|5761|5760|173745
1627400400000|2021-07-27 15:40:00|5767|5766|5774|5773|5779|5778|5762|5761|114064
1627400700000|2021-07-27 15:45:00|5775|5774|5773|5772|5778|5777|5766|5765|98326
1627401000000|2021-07-27 15:50:00|5774|5773|5775|5774|5779|5778|5768|5767|81878
1627401300000|2021-07-27 15:55:00|5774|5773|5777|5776|5778|5777|5772|5771|87998
1627401600000|2021-07-27 16:00:00|5776|5775|5761|5760|5777|5776|5758|5757|155375
1627401900000|2021-07-27 16:05:00|5760|5759|5756|5755|5762|5761|5754|5753|135658
1627402200000|2021-07-27 16:10:00|5755|5754|5748|5747|5755|5754|5743|5742|208221
1627402500000|2021-07-27 16:15:00|5749|5748|5745|5744|5750|5749|5742|5741|197945
1627402800000|2021-07-27 16:20:00|5744|5743|5748|5747|5748|5747|5740|5739|172328
1627403100000|2021-07-27 16:25:00|5749|5748|5744|5743|5749|5748|5741|5740|164983
1627403400000|2021-07-27 16:30:00|5743|5742|5741|5740|5748|5747|5741|5740|70647
1627403700000|2021-07-27 16:35:00|5742|5741|5743|5742|5749|5748|5739|5738|160464
1627404000000|2021-07-27 16:40:00|5741|5740|5746|5745|5746|5745|5737|5736|117720
1627404300000|2021-07-27 16:45:00|5745|5744|5744|5743|5751|5750|5743|5742|85592
1627404600000|2021-07-27 16:50:00|5745|5744|5745|5744|5751|5750|5743|5742|89666
1627404900000|2021-07-27 16:55:00|5746|5745|5749|5748|5753|5752|5743|5742|128400
1627405200000|2021-07-27 17:00:00|5750|5749|5755|5754|5758|5757|5749|5748|99967
1627405500000|2021-07-27 17:05:00|5756|5755|5766|5765|5767|5766|5751|5750|136561
1627405800000|2021-07-27 17:10:00|5765|5764|5756|5755|5765|5764|5756|5755|64725
1627406100000|2021-07-27 17:15:00|5757|5756|5760|5759|5761|5760|5754|5753|75709
1627406400000|2021-07-27 17:20:00|5759|5758|5752|5751|5762|5761|5751|5750|71238
1627406700000|2021-07-27 17:25:00|5751|5750|5751|5750|5752|5751|5746|5745|92783
1627407000000|2021-07-27 17:30:00|5750|5749|5752|5751|5754|5753|5745|5744|66214
1627407300000|2021-07-27 17:35:00|5751|5750|5755|5754|5755|5754|5751|5750|80884
1627407600000|2021-07-27 17:40:00|5754|5753|5761|5760|5761|5760|5751|5750|58632
1627407900000|2021-07-27 17:45:00|5762|5761|5763|5762|5764|5763|5758|5757|99814
1627408200000|2021-07-27 17:50:00|5762|5761|5759|5758|5763|5762|5757|5756|59795
1627408500000|2021-07-27 17:55:00|5758|5757|5755|5754|5758|5757|5754|5753|58909
1627408800000|2021-07-27 18:00:00|5754|5753|5755|5754|5756|5755|5751|5750|76254
1627409100000|2021-07-27 18:05:00|5756|5755|5758|5757|5758|5757|5752|5751|62237
1627409400000|2021-07-27 18:10:00|5759|5758|5761|5760|5761|5760|5755|5754|72050
1627409700000|2021-07-27 18:15:00|5762|5761|5772|5771|5772|5771|5760|5759|85031
1627410000000|2021-07-27 18:20:00|5773|5772|5772|5771|5775|5774|5770|5769|104476
1627410300000|2021-07-27 18:25:00|5773|5772|5770|5769|5773|5772|5766|5765|110769
1627410600000|2021-07-27 18:30:00|5771|5770|5761|5760|5772|5771|5761|5760|99175
1627410900000|2021-07-27 18:35:00|5762|5761|5768|5767|5769|5768|5762|5761|75950
1627411200000|2021-07-27 18:40:00|5769|5768|5765|5764|5769|5768|5763|5762|51628
1627411500000|2021-07-27 18:45:00|5766|5765|5768|5767|5772|5771|5766|5765|51471
1627411800000|2021-07-27 18:50:00|5767|5766|5763|5762|5770|5769|5760|5759|78717
1627412100000|2021-07-27 18:55:00|5764|5763|5768|5767|5772|5771|5763|5762|70803
1627412400000|2021-07-27 19:00:00|5769|5768|5777|5776|5780|5779|5769|5768|153490
1627412700000|2021-07-27 19:05:00|5778|5777|5779|5778|5783|5782|5777|5776|118402
1627413000000|2021-07-27 19:10:00|5778|5777|5772|5771|5778|5777|5772|5771|101731
1627413300000|2021-07-27 19:15:00|5771|5770|5768|5767|5775|5774|5767|5766|82389
1627413600000|2021-07-27 19:20:00|5769|5768|5768|5767|5769|5768|5763|5762|94201
1627413900000|2021-07-27 19:25:00|5769|5768|5769|5768|5773|5772|5766|5765|111907
1627414200000|2021-07-27 19:30:00|5768|5767|5760|5759|5768|5767|5760|5759|147964
1627414500000|2021-07-27 19:35:00|5759|5758|5760|5759|5760|5759|5755|5754|134007
1627414800000|2021-07-27 19:40:00|5761|5760|5770|5769|5771|5770|5760|5759|285706
1627415100000|2021-07-27 19:45:00|5771|5770|5761|5760|5773|5772|5759|5758|199185
1627415400000|2021-07-27 19:50:00|5762|5761|5770|5769|5774|5773|5762|5761|423538
1627415700000|2021-07-27 19:55:00|5769|5768|5783|5782|5784|5783|5769|5768|825054
1627416000000|2021-07-27 20:00:00|5784|5781|5784|5771|5800|5781|5784|5764|13434
1627416300000|2021-07-27 20:05:00|5783||5783||5783||5783||211199
1627416600000|2021-07-27 20:10:00|5784|5770|5783|5771|5784|5771|5783|5770|436
1627416900000|2021-07-27 20:15:00|5780|5775|5783|5775|5784|5775|5780|5775|9700
1627417200000|2021-07-27 20:20:00|5782||5782||5782||5782||15
1627417500000|2021-07-27 20:25:00||5778||5775||5778||5775|323
1627417800000|2021-07-27 20:30:00|5779|5780|5779|5775|5779|5780|5779|5775|1115
1627418100000|2021-07-27 20:35:00|5782|5779|5782|5779|5783|5780|5782|5775|1029
1627418400000|2021-07-27 20:40:00|5783|5782|5782|5769|5783|5782|5770|5769|2771
1627418700000|2021-07-27 20:45:00||5770||5770||5770||5770|6
1627419000000|2021-07-27 20:50:00|||||||||7
1627419300000|2021-07-27 20:55:00|||||||||13
1627419600000|2021-07-27 21:00:00|||||||||56
1627419900000|2021-07-27 21:05:00|||||||||237
1627420200000|2021-07-27 21:10:00|5781|5772|5781|5772|5781|5772|5781|5772|2017
1627420500000|2021-07-27 21:15:00|||||||||115
1627420800000|2021-07-27 21:20:00|5780|5773|5780|5775|5780|5780|5780|5772|215
1627421100000|2021-07-27 21:25:00||5776||5775||5776||5775|1333
1627421400000|2021-07-27 21:30:00||5770||5775||5775||5770|127
1627421700000|2021-07-27 21:35:00|5778|5770|5780|5770|5780|5770|5777|5770|495
1627422000000|2021-07-27 21:40:00|||||||||546
1627422300000|2021-07-27 21:45:00|||||||||84
1627422600000|2021-07-27 21:50:00|||||||||43
1627422900000|2021-07-27 21:55:00|||||||||21
1627423500000|2021-07-27 22:05:00|5775||5775||5775||5775||175
1627423800000|2021-07-27 22:10:00|5780|5765|5780|5766|5780|5766|5780|5765|1146
1627424100000|2021-07-27 22:15:00|5770||5770||5770||5770||10
1627424400000|2021-07-27 22:20:00|||||||||313
1627424700000|2021-07-27 22:25:00|||||||||24
1627425000000|2021-07-27 22:30:00|5780|5767|5780|5766|5780|5772|5769|5766|4560
1627425300000|2021-07-27 22:35:00|5770|5767|5770|5768|5770|5768|5770|5767|700
1627425600000|2021-07-27 22:40:00|5780|5770|5780|5770|5780|5771|5780|5770|2333
1627425900000|2021-07-27 22:45:00||5771||5771||5771||5771|0
1627426200000|2021-07-27 22:50:00||5772||5772||5772||5772|125
1627426500000|2021-07-27 22:55:00|5777||5780||5780||5777||151
1627426800000|2021-07-27 23:00:00||5773||5773||5773||5773|1
1627427100000|2021-07-27 23:05:00|||||||||35
1627427400000|2021-07-27 23:10:00|||||||||2956
1627427700000|2021-07-27 23:15:00|||||||||5
1627428000000|2021-07-27 23:20:00|5775||5775||5775||5775||611
1627428300000|2021-07-27 23:25:00|5780||5782||5782||5780||164
1627428900000|2021-07-27 23:35:00|5780||5775||5782||5775||6
1627429200000|2021-07-27 23:40:00|5782||5782||5782||5782||600
1627429500000|2021-07-27 23:45:00|5780|5772|5780|5772|5780|5772|5780|5772|600
1627429800000|2021-07-27 23:50:00|5782|5780|5782|5773|5782|5780|5782|5773|1102
1627430100000|2021-07-27 23:55:00|5780|5774|5775|5774|5780|5774|5775|5774|269
1627459200000|2021-07-28 08:00:00|6009|5518|5794|5730|6009|5769|5794|5518|6
1627459500000|2021-07-28 08:05:00||5781||5730||5781||5730|41
1627459800000|2021-07-28 08:10:00||5778||5730||5778||5730|0
1627460100000|2021-07-28 08:15:00||5778||5730||5778||5730|0
1627460400000|2021-07-28 08:20:00|5799||5799||5800||5799||1
1627460700000|2021-07-28 08:25:00|5800|5779|5798|5730|5800|5779|5798|5730|2
1627461000000|2021-07-28 08:30:00|5800||5798||5800||5798||16
1627461300000|2021-07-28 08:35:00|5800|5774|5800|5730|5800|5782|5797|5730|115
1627461900000|2021-07-28 08:45:00||5780||5730||5786||5730|39
1627462200000|2021-07-28 08:50:00|5806|5780|5806|5780|5806|5780|5806|5730|100
1627462500000|2021-07-28 08:55:00||5790||5790||5790||5790|13
1627463100000|2021-07-28 09:05:00||5791||5794||5794||5790|170
1627463400000|2021-07-28 09:10:00||5790||5790||5790||5790|0
1627463700000|2021-07-28 09:15:00|5870|5802|5869|5790|5870|5802|5869|5790|285
1627464000000|2021-07-28 09:20:00|5859||5869||5869||5859||100
1627464300000|2021-07-28 09:25:00|5818||5824||5869||5818||159
1627464600000|2021-07-28 09:30:00|5820||5820||5820||5820||8
1627464900000|2021-07-28 09:35:00|||||||||3
1627465500000|2021-07-28 09:45:00|5819|5811|5819|5790|5819|5811|5819|5790|10
1627465800000|2021-07-28 09:50:00|5815||5819||5819||5815||4
1627466100000|2021-07-28 09:55:00||5811||5790||5811||5790|6
1627466400000|2021-07-28 10:00:00|||||||||4
1627466700000|2021-07-28 10:05:00|5824|5820|5869|5820|5869|5821|5824|5820|2205
1627467000000|2021-07-28 10:10:00|5868|5790|5854|5792|5868|5810|5832|5790|1534
1627467300000|2021-07-28 10:15:00|5842|5790|5854|5792|5854|5808|5842|5790|211
1627467600000|2021-07-28 10:20:00||5790||5792||5792||5790|0
1627467900000|2021-07-28 10:25:00|5850|5790|5849|5792|5854|5807|5849|5790|33
1627468200000|2021-07-28 10:30:00||5790||5790||5807||5790|44
1627468500000|2021-07-28 10:35:00|5850||5850||5850||5850||7
1627468800000|2021-07-28 10:40:00|5854||5849||5854||5849||0
1627469100000|2021-07-28 10:45:00|5818||5817||5818||5817||0
1627469400000|2021-07-28 10:50:00|5810||5818||5818||5810||12
1627469700000|2021-07-28 10:55:00|5817|5801|5818|5802|5818|5810|5810|5790|1297
1627470000000|2021-07-28 11:00:00|5808|5793|5818|5803|5818|5803|5805|5793|5418
1627470300000|2021-07-28 11:05:00|5815|5806|5805|5800|5815|5806|5805|5793|1362
1627470600000|2021-07-28 11:10:00|5804|5801|5803|5800|5805|5802|5803|5800|327
1627470900000|2021-07-28 11:15:00|5802|5793|5802|5795|5803|5798|5799|5793|1059
1627471200000|2021-07-28 11:20:00||5796||5796||5796||5796|124
1627471500000|2021-07-28 11:25:00|5800|5795|5797|5793|5800|5795|5797|5793|360
1627471800000|2021-07-28 11:30:00|5799|5794|5803|5800|5805|5800|5799|5793|1963
1627472100000|2021-07-28 11:35:00|5802|5799|5804|5800|5805|5800|5802|5798|286
1627472400000|2021-07-28 11:40:00|||||||||50
1627472700000|2021-07-28 11:45:00|5805|5801|5805|5800|5805|5801|5804|5800|335
1627473000000|2021-07-28 11:50:00|5802|5801|5802|5801|5802|5802|5801|5793|601
1627473300000|2021-07-28 11:55:00|5805|5800|5810|5807|5810|5807|5805|5800|1251
1627473600000|2021-07-28 12:00:00|5808|5806|5803|5800|5808|5806|5803|5800|10276
1627473900000|2021-07-28 12:05:00|||||||||985
1627474200000|2021-07-28 12:10:00|5806|5802|5814|5811|5815|5814|5802|5802|2964
1627474500000|2021-07-28 12:15:00||5809||5809||5809||5809|228
1627474800000|2021-07-28 12:20:00|5813||5814||5814||5813||420
1627475100000|2021-07-28 12:25:00|5813|5810|5811|5809|5815|5811|5809|5807|2423
1627475400000|2021-07-28 12:30:00|5809|5807|5810|5806|5813|5807|5807|5806|13517
1627475700000|2021-07-28 12:35:00|5809|5800|5810|5807|5811|5807|5808|5800|3277
1627476000000|2021-07-28 12:40:00|5809|5806|5799|5795|5809|5806|5799|5793|4320
1627476300000|2021-07-28 12:45:00|5798|5798|5799|5795|5799|5798|5798|5795|1102
1627476600000|2021-07-28 12:50:00|5800|5797|5800|5797|5800|5798|5800|5797|748
1627476900000|2021-07-28 12:55:00|5799|5795|5795|5793|5799|5795|5795|5793|2229
1627477200000|2021-07-28 13:00:00|5796|5794|5804|5799|5815|5799|5796|5794|2834
1627477500000|2021-07-28 13:05:00|5803|5800|5799|5798|5804|5801|5799|5798|3514
1627477800000|2021-07-28 13:10:00|5801|5799|5803|5798|5803|5801|5801|5798|4138
1627478100000|2021-07-28 13:15:00|5802|5801|5810|5807|5810|5807|5801|5801|2854
1627478400000|2021-07-28 13:20:00|5809|5805|5807|5804|5810|5805|5800|5798|7492
1627478700000|2021-07-28 13:25:00|5806|5802|5810|5793|5810|5805|5801|5793|8707
1627479000000|2021-07-28 13:30:00|5809|5797|5808|5807|5835|5834|5796|5795|638712
1627479300000|2021-07-28 13:35:00|5807|5806|5808|5806|5816|5815|5794|5793|198826
1627479600000|2021-07-28 13:40:00|5807|5807|5796|5795|5808|5807|5783|5782|233327
1627479900000|2021-07-28 13:45:00|5797|5796|5797|5796|5808|5807|5781|5780|175488
1627480200000|2021-07-28 13:50:00|5798|5797|5777|5776|5802|5801|5777|5776|264247
1627480500000|2021-07-28 13:55:00|5776|5775|5775|5774|5786|5785|5771|5770|144905
1627480800000|2021-07-28 14:00:00|5776|5775|5778|5777|5780|5779|5766|5765|117294
1627481100000|2021-07-28 14:05:00|5779|5778|5784|5783|5795|5794|5774|5773|154889
1627481400000|2021-07-28 14:10:00|5785|5784|5764|5763|5787|5786|5763|5762|169536
1627481700000|2021-07-28 14:15:00|5763|5762|5767|5766|5773|5772|5762|5761|279658
1627482000000|2021-07-28 14:20:00|5768|5767|5772|5771|5782|5781|5768|5767|221084
1627482300000|2021-07-28 14:25:00|5771|5770|5773|5772|5777|5776|5766|5765|197768
1627482600000|2021-07-28 14:30:00|5772|5771|5775|5774|5785|5784|5769|5768|157021
1627482900000|2021-07-28 14:35:00|5776|5775|5770|5769|5782|5781|5770|5769|180018
1627483200000|2021-07-28 14:40:00|5769|5768|5767|5766|5778|5777|5767|5766|116709
1627483500000|2021-07-28 14:45:00|5768|5767|5787|5786|5793|5792|5766|5765|148250
1627483800000|2021-07-28 14:50:00|5786|5785|5793|5792|5798|5797|5785|5784|246529
1627484100000|2021-07-28 14:55:00|5792|5791|5790|5789|5792|5791|5782|5781|117249
1627484400000|2021-07-28 15:00:00|5789|5788|5795|5794|5798|5797|5786|5785|95270
1627484700000|2021-07-28 15:05:00|5796|5795|5792|5791|5796|5795|5786|5785|113839
1627485000000|2021-07-28 15:10:00|5791|5790|5800|5799|5801|5800|5788|5787|133496
1627485300000|2021-07-28 15:15:00|5801|5800|5799|5798|5804|5803|5797|5796|109650
1627485600000|2021-07-28 15:20:00|5798|5797|5806|5805|5808|5807|5795|5794|109830
1627485900000|2021-07-28 15:25:00|5807|5806|5808|5807|5813|5812|5804|5803|112810
1627486200000|2021-07-28 15:30:00|5809|5808|5815|5814|5820|5818|5809|5808|104503
1627486500000|2021-07-28 15:35:00|5814|5813|5816|5815|5818|5817|5810|5809|82091
1627486800000|2021-07-28 15:40:00|5817|5816|5818|5817|5820|5819|5814|5813|77632
1627487100000|2021-07-28 15:45:00|5817|5816|5822|5821|5823|5822|5816|5815|99111
1627487400000|2021-07-28 15:50:00|5823|5822|5838|5837|5838|5837|5823|5822|257056
1627487700000|2021-07-28 15:55:00|5839|5838|5837|5836|5840|5839|5834|5833|328186
1627488000000|2021-07-28 16:00:00|5836|5835|5813|5812|5836|5835|5812|5811|143518
1627488300000|2021-07-28 16:05:00|5814|5813|5814|5813|5816|5815|5810|5809|75262
1627488600000|2021-07-28 16:10:00|5815|5814|5813|5812|5817|5816|5808|5807|61105
1627488900000|2021-07-28 16:15:00|5814|5813|5822|5821|5823|5822|5810|5809|80449
1627489200000|2021-07-28 16:20:00|5823|5822|5818|5817|5823|5822|5816|5815|68189
1627489500000|2021-07-28 16:25:00|5817|5816|5811|5810|5817|5816|5808|5807|52796
1627489800000|2021-07-28 16:30:00|5812|5811|5810|5809|5815|5814|5809|5808|60264
1627490100000|2021-07-28 16:35:00|5811|5810|5814|5813|5820|5819|5810|5809|79252
1627490400000|2021-07-28 16:40:00|5813|5812|5817|5816|5818|5817|5813|5812|51592
1627490700000|2021-07-28 16:45:00|5816|5815|5814|5813|5819|5818|5814|5813|89376
1627491000000|2021-07-28 16:50:00|5815|5814|5814|5813|5820|5819|5814|5813|49288
1627491300000|2021-07-28 16:55:00|5815|5814|5812|5811|5818|5817|5811|5810|59163
1627491600000|2021-07-28 17:00:00|5813|5812|5823|5822|5827|5826|5813|5812|167537
1627491900000|2021-07-28 17:05:00|5824|5823|5819|5818|5827|5826|5819|5818|87366
1627492200000|2021-07-28 17:10:00|5820|5819|5821|5820|5824|5823|5819|5818|63155
1627492500000|2021-07-28 17:15:00|5822|5821|5822|5821|5822|5821|5816|5815|69390
1627492800000|2021-07-28 17:20:00|5823|5822|5814|5813|5824|5822|5814|5813|113080
1627493100000|2021-07-28 17:25:00|5815|5814|5816|5815|5816|5815|5810|5809|138039
1627493400000|2021-07-28 17:30:00|5817|5816|5809|5808|5818|5817|5809|5808|74633
1627493700000|2021-07-28 17:35:00|5810|5809|5812|5811|5817|5816|5810|5809|49802
1627494000000|2021-07-28 17:40:00|5811|5810|5808|5807|5811|5810|5806|5805|74593
1627494300000|2021-07-28 17:45:00|5807|5806|5812|5811|5812|5811|5804|5803|110438
1627494600000|2021-07-28 17:50:00|5811|5810|5808|5807|5812|5811|5803|5802|130176
1627494900000|2021-07-28 17:55:00|5809|5808|5803|5802|5811|5810|5802|5801|183359
1627495200000|2021-07-28 18:00:00|5802|5801|5824|5823|5828|5827|5798|5797|282535
1627495500000|2021-07-28 18:05:00|5825|5824|5822|5821|5825|5824|5815|5814|150759
1627495800000|2021-07-28 18:10:00|5821|5820|5821|5820|5826|5825|5818|5817|104999
1627496100000|2021-07-28 18:15:00|5820|5819|5821|5820|5826|5825|5815|5814|145851
1627496400000|2021-07-28 18:20:00|5820|5819|5819|5818|5825|5825|5819|5818|92413
1627496700000|2021-07-28 18:25:00|5818|5817|5826|5825|5826|5825|5816|5815|77301
1627497000000|2021-07-28 18:30:00|5827|5826|5834|5833|5834|5833|5826|5825|129871
1627497300000|2021-07-28 18:35:00|5833|5832|5829|5828|5833|5832|5823|5822|171813
1627497600000|2021-07-28 18:40:00|5828|5827|5845|5844|5845|5844|5826|5825|170884
1627497900000|2021-07-28 18:45:00|5846|5845|5858|5857|5862|5861|5846|5845|251701
1627498200000|2021-07-28 18:50:00|5859|5858|5857|5856|5862|5861|5854|5853|163655
1627498500000|2021-07-28 18:55:00|5858|5857|5854|5853|5863|5862|5852|5851|211222
1627498800000|2021-07-28 19:00:00|5855|5854|5855|5854|5858|5857|5845|5844|466912
1627499100000|2021-07-28 19:05:00|5856|5855|5840|5839|5856|5855|5836|5835|238314
1627499400000|2021-07-28 19:10:00|5839|5838|5838|5837|5841|5840|5835|5834|139196
1627499700000|2021-07-28 19:15:00|5839|5838|5824|5823|5839|5838|5824|5823|199271
1627500000000|2021-07-28 19:20:00|5825|5824|5826|5825|5833|5832|5820|5819|238695
1627500300000|2021-07-28 19:25:00|5827|5826|5838|5837|5838|5837|5824|5823|142341
1627500600000|2021-07-28 19:30:00|5839|5838|5841|5840|5845|5844|5839|5838|176965
1627500900000|2021-07-28 19:35:00|5840|5839|5826|5825|5840|5840|5826|5825|159144
1627501200000|2021-07-28 19:40:00|5827|5826|5821|5820|5828|5827|5817|5816|274294
1627501500000|2021-07-28 19:45:00|5820|5819|5819|5818|5820|5819|5813|5812|217971
1627501800000|2021-07-28 19:50:00|5818|5817|5826|5825|5831|5830|5818|5817|379688
1627502100000|2021-07-28 19:55:00|5827|5826|5822|5821|5829|5828|5818|5817|565778
1627502400000|2021-07-28 20:00:00|5823|5820|5828|5818|5830|5820|5823|5815|194416
1627502700000|2021-07-28 20:05:00|5822||5822||5822||5822||6530
1627503000000|2021-07-28 20:10:00|5820|5815|5820|5818|5820|5818|5820|5815|129797
1627503300000|2021-07-28 20:15:00|5822||5822||5822||5821||236
1627503600000|2021-07-28 20:20:00|||||||||477
1627503900000|2021-07-28 20:25:00|5820||5820||5820||5820||15
1627504200000|2021-07-28 20:30:00|5822|5819|5822|5819|5822|5819|5822|5819|893
1627504500000|2021-07-28 20:35:00||5820||5820||5821||5820|1145
1627504800000|2021-07-28 20:40:00|5821|5818|5822|5820|5828|5822|5820|5811|7052
1627505100000|2021-07-28 20:45:00|5828|5821|5822|5821|5828|5822|5822|5821|3233
1627505400000|2021-07-28 20:50:00|5821|5811|5822|5813|5822|5813|5821|5811|363
1627505700000|2021-07-28 20:55:00|5823|5814|5822|5813|5823|5817|5822|5813|2008
1627506000000|2021-07-28 21:00:00||5814||5815||5815||5814|173
1627506300000|2021-07-28 21:05:00||5816||5820||5820||5816|185
1627506600000|2021-07-28 21:10:00||5816||5816||5821||5816|65
1627506900000|2021-07-28 21:15:00|||||||||8
1627507200000|2021-07-28 21:20:00|||||||||15
1627507500000|2021-07-28 21:25:00|5821||5821||5821||5821||49
1627507800000|2021-07-28 21:30:00||5815||5815||5815||5815|277
1627508100000|2021-07-28 21:35:00|||||||||15
1627508400000|2021-07-28 21:40:00|||||||||61
1627508700000|2021-07-28 21:45:00|||||||||68
1627509000000|2021-07-28 21:50:00|||||||||58
1627509300000|2021-07-28 21:55:00|5820|5818|5821|5820|5821|5820|5820|5818|481
1627509600000|2021-07-28 22:00:00|5822|5821|5822|5821|5822|5821|5822|5821|229
1627509900000|2021-07-28 22:05:00|5823|5822|5829|5822|5829|5822|5823|5821|4298
1627510200000|2021-07-28 22:10:00|5824||5828||5829||5824||205
1627510500000|2021-07-28 22:15:00||5820||5816||5820||5816|881
1627511100000|2021-07-28 22:25:00|||||||||3
1627511400000|2021-07-28 22:30:00|5825|5822|5825|5822|5825|5822|5825|5822|300
1627511700000|2021-07-28 22:35:00|5828|5825|5828|5825|5828|5825|5828|5825|222
1627512000000|2021-07-28 22:40:00|5829||5829||5829||5829||209
1627512300000|2021-07-28 22:45:00|||||||||73
1627512600000|2021-07-28 22:50:00||5828||5827||5828||5827|118
1627512900000|2021-07-28 22:55:00|5828|5828|5829|5825|5829|5828|5828|5825|165
1627513200000|2021-07-28 23:00:00|||||||||63
1627513500000|2021-07-28 23:05:00|||||||||97
1627513800000|2021-07-28 23:10:00|5827|5822|5827|5822|5827|5822|5827|5822|219
1627514100000|2021-07-28 23:15:00|5828|5828|5828|5822|5829|5828|5828|5822|930
1627514400000|2021-07-28 23:20:00|||||||||2
1627514700000|2021-07-28 23:25:00||5823||5823||5823||5823|142
1627515900000|2021-07-28 23:45:00|5829|5828|5833|5830|5833|5830|5829|5823|1045
1627516200000|2021-07-28 23:50:00|5823|5822|5832|5825|5832|5830|5822|5820|3009
1627516500000|2021-07-28 23:55:00|5823|5822|5830|5823|5832|5823|5823|5822|2308
1627545600000|2021-07-29 08:00:00|5896|5850|5900|5830|5900|5850|5870|5830|746
1627545900000|2021-07-29 08:05:00|5883|5860|5900|5861|5900|5870|5883|5860|75
1627546200000|2021-07-29 08:10:00|5889|5870|5889|5861|5900|5870|5889|5861|42
1627546500000|2021-07-29 08:15:00|5900||5889||5900||5884||0
1627546800000|2021-07-29 08:20:00|5886|5860|5889|5861|5900|5861|5874|5860|295
1627547100000|2021-07-29 08:25:00|5888|5875|5888|5861|5888|5875|5880|5861|321
1627547400000|2021-07-29 08:30:00|||||||||7
1627547700000|2021-07-29 08:35:00|5880|5875|5889|5875|5899|5875|5880|5875|129
1627548000000|2021-07-29 08:40:00|5887|5861|5888|5876|5899|5876|5885|5861|513
1627548300000|2021-07-29 08:45:00|5889||5888||5890||5888||0
1627548600000|2021-07-29 08:50:00|5890|5875|5900|5875|5900|5882|5889|5875|876
1627548900000|2021-07-29 08:55:00||5876||5875||5876||5875|5
1627549200000|2021-07-29 09:00:00|5896|5882|5900|5875|5900|5882|5896|5875|1364
1627549500000|2021-07-29 09:05:00|5888|5876|5900|5876|5900|5876|5888|5876|81
1627549800000|2021-07-29 09:10:00|5892|5878|5892|5878|5892|5878|5891|5878|601
1627550100000|2021-07-29 09:15:00|||||||||10
1627550400000|2021-07-29 09:20:00|5891||5891||5892||5891||0
1627550700000|2021-07-29 09:25:00|5887|5879|5891|5878|5891|5884|5883|5878|6689
1627551000000|2021-07-29 09:30:00|5885|5851|5890|5851|5892|5872|5877|5848|2520
1627551300000|2021-07-29 09:35:00||5848||5851||5851||5848|7
1627551600000|2021-07-29 09:40:00|5889|5848|5889|5851|5890|5851|5889|5848|0
1627551900000|2021-07-29 09:45:00|5890|5848|5890|5851|5890|5851|5889|5848|24
1627552200000|2021-07-29 09:50:00|5882|5848|5890|5851|5890|5878|5882|5848|156
1627552500000|2021-07-29 09:55:00|5887|5848|5886|5851|5887|5851|5881|5848|135
1627552800000|2021-07-29 10:00:00|5876|5848|5879|5851|5886|5851|5876|5848|580
1627553100000|2021-07-29 10:05:00|5877|5848|5879|5850|5879|5850|5877|5848|318
1627553400000|2021-07-29 10:10:00||5848||5850||5850||5848|3
1627553700000|2021-07-29 10:15:00|5878|5848|5874|5850|5879|5874|5874|5848|269
1627554000000|2021-07-29 10:20:00||5848||5850||5850||5848|2
1627554300000|2021-07-29 10:25:00|5877|5869|5881|5850|5887|5869|5877|5850|1013
1627554600000|2021-07-29 10:30:00|5887|5848|5887|5874|5887|5875|5877|5848|192
1627554900000|2021-07-29 10:35:00|5881|5875|5874|5865|5887|5875|5874|5865|918
1627555200000|2021-07-29 10:40:00|5887|5869|5882|5867|5887|5871|5882|5865|495
1627555500000|2021-07-29 10:45:00|5876|5868|5876|5868|5876|5868|5876|5868|9
1627555800000|2021-07-29 10:50:00|5870||5876||5876||5870||1250
1627556100000|2021-07-29 10:55:00|5882|5876|5891|5876|5900|5878|5878|5876|4294
1627556400000|2021-07-29 11:00:00|5880|5880|5890|5882|5900|5889|5880|5876|7648
1627556700000|2021-07-29 11:05:00|5889||5889||5890||5885||17
1627557000000|2021-07-29 11:10:00|5888|5881|5889|5882|5889|5884|5879|5876|2957
1627557300000|2021-07-29 11:15:00|5886|5889|5890|5889|5890|5889|5886|5889|2813
1627557600000|2021-07-29 11:20:00|5889|5882|5888|5885|5889|5885|5887|5882|783
1627557900000|2021-07-29 11:25:00|5887|5882|5887|5882|5889|5882|5886|5882|962
1627558200000|2021-07-29 11:30:00|5888|5883|5890|5888|5899|5889|5888|5883|4110
1627558500000|2021-07-29 11:35:00|5893|5889|5893|5890|5893|5890|5890|5888|1220
1627558800000|2021-07-29 11:40:00|5891|5889|5893|5888|5893|5889|5889|5888|2261
1627559100000|2021-07-29 11:45:00|5892|5889|5892|5889|5892|5889|5892|5888|157
1627559400000|2021-07-29 11:50:00|5891|5891|5892|5890|5892|5891|5889|5888|807
1627559700000|2021-07-29 11:55:00|5893|5891|5898|5893|5913|5896|5893|5890|7170
1627560000000|2021-07-29 12:00:00|5900|5894|5905|5900|5913|5907|5900|5894|15665
1627560300000|2021-07-29 12:05:00|5903|5899|5907|5897|5907|5899|5899|5894|3424
1627560600000|2021-07-29 12:10:00|5905|5899|5904|5898|5907|5903|5900|5893|7645
1627560900000|2021-07-29 12:15:00|5902|5900|5902|5899|5907|5900|5899|5893|5544
1627561200000|2021-07-29 12:20:00|5903|5898|5901|5899|5903|5899|5898|5893|3007
1627561500000|2021-07-29 12:25:00|5910|5900|5901|5900|5910|5901|5901|5900|1204
1627561800000|2021-07-29 12:30:00|5900|5897|5897|5891|5901|5898|5893|5888|4094
1627562100000|2021-07-29 12:35:00|5896|5888|5895|5891|5896|5895|5895|5888|1269
1627562400000|2021-07-29 12:40:00|5894|5890|5890|5888|5894|5890|5890|5888|12133
1627562700000|2021-07-29 12:45:00|5889|5887|5897|5892|5897|5893|5889|5887|12817
1627563000000|2021-07-29 12:50:00|5895|5894|5901|5896|5901|5897|5895|5894|2348
1627563300000|2021-07-29 12:55:00|5903|5897|5904|5898|5906|5905|5902|5896|4455
1627563600000|2021-07-29 13:00:00|5902|5887|5913|5911|5913|5911|5899|5887|7861
1627563900000|2021-07-29 13:05:00|5915|5912|5909|5898|5915|5912|5900|5889|11069
1627564200000|2021-07-29 13:10:00|5905|5897|5902|5900|5905|5900|5887|5885|6898
1627564500000|2021-07-29 13:15:00|5900|5901|5905|5900|5905|5901|5900|5900|6224
1627564800000|2021-07-29 13:20:00|5904|5901|5905|5900|5905|5903|5900|5900|26098
1627565100000|2021-07-29 13:25:00|5904|5902|5902|5892|5905|5902|5900|5880|41269
1627565400000|2021-07-29 13:30:00|5905|5900|5886|5885|5933|5932|5884|5883|871426
1627565700000|2021-07-29 13:35:00|5885|5884|5877|5876|5893|5892|5858|5857|405790
1627566000000|2021-07-29 13:40:00|5876|5875|5889|5888|5896|5895|5867|5866|407284
1627566300000|2021-07-29 13:45:00|5888|5887|5887|5886|5888|5887|5872|5871|356638
1627566600000|2021-07-29 13:50:00|5886|5885|5861|5860|5899|5898|5861|5860|209788
1627566900000|2021-07-29 13:55:00|5862|5861|5867|5866|5880|5879|5858|5857|215604
1627567200000|2021-07-29 14:00:00|5866|5865|5872|5871|5876|5875|5858|5857|168328
1627567500000|2021-07-29 14:05:00|5871|5870|5871|5870|5872|5871|5857|5856|129478
1627567800000|2021-07-29 14:10:00|5872|5871|5879|5878|5880|5879|5868|5867|137795
1627568100000|2021-07-29 14:15:00|5880|5879|5899|5898|5903|5902|5879|5878|245838
1627568400000|2021-07-29 14:20:00|5898|5897|5889|5888|5902|5901|5888|5887|138334
1627568700000|2021-07-29 14:25:00|5890|5889|5872|5871|5893|5892|5867|5866|127410
1627569000000|2021-07-29 14:30:00|5871|5870|5878|5877|5881|5880|5867|5866|186585
1627569300000|2021-07-29 14:35:00|5877|5876|5889|5888|5890|5889|5877|5876|241846
1627569600000|2021-07-29 14:40:00|5890|5889|5892|5891|5895|5894|5885|5884|217855
1627569900000|2021-07-29 14:45:00|5893|5892|5898|5897|5904|5903|5889|5888|174152
1627570200000|2021-07-29 14:50:00|5899|5898|5887|5886|5899|5898|5884|5883|125353
1627570500000|2021-07-29 14:55:00|5886|5885|5894|5893|5894|5893|5881|5880|164763
1627570800000|2021-07-29 15:00:00|5893|5892|5883|5882|5893|5892|5877|5876|145945
1627571100000|2021-07-29 15:05:00|5882|5881|5887|5886|5887|5886|5875|5874|141667
1627571400000|2021-07-29 15:10:00|5886|5885|5886|5885|5889|5888|5882|5881|115933
1627571700000|2021-07-29 15:15:00|5887|5886|5889|5888|5891|5890|5879|5878|111394
1627572000000|2021-07-29 15:20:00|5890|5889|5897|5896|5899|5898|5889|5888|141303
1627572300000|2021-07-29 15:25:00|5898|5897|5888|5887|5898|5897|5888|5887|144337
1627572600000|2021-07-29 15:30:00|5889|5888|5901|5900|5902|5901|5889|5888|100483
1627572900000|2021-07-29 15:35:00|5902|5901|5905|5904|5911|5910|5902|5901|160767
1627573200000|2021-07-29 15:40:00|5906|5905|5916|5915|5917|5916|5905|5904|170138
1627573500000|2021-07-29 15:45:00|5915|5914|5914|5913|5915|5914|5909|5908|109211
1627573800000|2021-07-29 15:50:00|5913|5912|5907|5906|5914|5913|5901|5900|91314
1627574100000|2021-07-29 15:55:00|5908|5907|5910|5909|5913|5912|5907|5906|94895
1627574400000|2021-07-29 16:00:00|5911|5910|5906|5905|5916|5915|5903|5902|95728
1627574700000|2021-07-29 16:05:00|5905|5904|5911|5910|5911|5910|5901|5900|109783
1627575000000|2021-07-29 16:10:00|5910|5909|5899|5898|5911|5910|5899|5898|111857
1627575300000|2021-07-29 16:15:00|5898|5897|5904|5903|5905|5904|5898|5897|68635
1627575600000|2021-07-29 16:20:00|5905|5904|5904|5903|5907|5906|5902|5901|64568
1627575900000|2021-07-29 16:25:00|5903|5902|5909|5908|5910|5909|5902|5901|227291
1627576200000|2021-07-29 16:30:00|5908|5909|5909|5908|5913|5912|5908|5907|173633
1627576500000|2021-07-29 16:35:00|5908|5907|5905|5904|5914|5913|5900|5899|235235
1627576800000|2021-07-29 16:40:00|5906|5905|5910|5909|5913|5912|5903|5902|226383
1627577100000|2021-07-29 16:45:00|5909|5908|5903|5902|5910|5909|5902|5901|165019
1627577400000|2021-07-29 16:50:00|5904|5903|5904|5903|5906|5905|5900|5899|172366
1627577700000|2021-07-29 16:55:00|5905|5904|5905|5904|5906|5905|5901|5900|92339
1627578000000|2021-07-29 17:00:00|5904|5903|5912|5911|5912|5911|5904|5903|136501
1627578300000|2021-07-29 17:05:00|5911|5910|5909|5908|5913|5912|5909|5908|73296
1627578600000|2021-07-29 17:10:00|5910|5909|5912|5911|5912|5911|5909|5908|105928
1627578900000|2021-07-29 17:15:00|5911|5912|5909|5908|5913|5912|5906|5905|97219
1627579200000|2021-07-29 17:20:00|5908|5907|5908|5908|5909|5908|5905|5904|128757
1627579500000|2021-07-29 17:25:00|5909|5907|5909|5908|5912|5911|5908|5907|74533
1627579800000|2021-07-29 17:30:00|5908|5907|5902|5901|5911|5910|5902|5901|146416
1627580100000|2021-07-29 17:35:00|5903|5902|5903|5902|5904|5903|5901|5900|103014
1627580400000|2021-07-29 17:40:00|5904|5903|5899|5898|5905|5904|5898|5897|108712
1627580700000|2021-07-29 17:45:00|5900|5899|5904|5903|5904|5903|5896|5895|121698
1627581000000|2021-07-29 17:50:00|5903|5902|5907|5906|5909|5908|5903|5902|98760
1627581300000|2021-07-29 17:55:00|5908|5907|5899|5898|5909|5908|5894|5893|106127
1627581600000|2021-07-29 18:00:00|5900|5899|5888|5887|5900|5899|5887|5886|117240
1627581900000|2021-07-29 18:05:00|5889|5888|5895|5894|5895|5894|5885|5884|115665
1627582200000|2021-07-29 18:10:00|5896|5895|5897|5896|5897|5896|5891|5890|74782
1627582500000|2021-07-29 18:15:00|5898|5897|5901|5900|5901|5900|5892|5891|131893
1627582800000|2021-07-29 18:20:00|5902|5901|5900|5899|5906|5905|5898|5897|237015
1627583100000|2021-07-29 18:25:00|5901|5900|5907|5906|5910|5909|5901|5900|102021
1627583400000|2021-07-29 18:30:00|5908|5907|5908|5907|5909|5908|5904|5903|123821
1627583700000|2021-07-29 18:35:00|5909|5908|5897|5896|5909|5908|5896|5895|133170
1627584000000|2021-07-29 18:40:00|5896|5895|5897|5896|5899|5898|5893|5892|108949
1627584300000|2021-07-29 18:45:00|5896|5895|5898|5897|5899|5898|5894|5893|86920
1627584600000|2021-07-29 18:50:00|5899|5898|5893|5892|5900|5899|5892|5891|71414
1627584900000|2021-07-29 18:55:00|5894|5893|5898|5897|5898|5897|5892|5891|103189
1627585200000|2021-07-29 19:00:00|5897|5896|5891|5890|5898|5897|5890|5889|108135
1627585500000|2021-07-29 19:05:00|5890|5889|5891|5890|5894|5893|5888|5887|98395
1627585800000|2021-07-29 19:10:00|5890|5889|5890|5889|5893|5892|5889|5888|123434
1627586100000|2021-07-29 19:15:00|5891|5890|5889|5888|5894|5893|5887|5886|128744
1627586400000|2021-07-29 19:20:00|5890|5889|5894|5893|5897|5896|5890|5889|110781
1627586700000|2021-07-29 19:25:00|5893|5892|5889|5888|5896|5895|5889|5888|131173
1627587000000|2021-07-29 19:30:00|5890|5889|5887|5886|5893|5892|5887|5886|130046
1627587300000|2021-07-29 19:35:00|5888|5887|5889|5888|5891|5890|5887|5886|247476
1627587600000|2021-07-29 19:40:00|5890|5889|5885|5884|5890|5889|5882|5881|264453
1627587900000|2021-07-29 19:45:00|5884|5883|5886|5885|5888|5887|5880|5879|352235
1627588200000|2021-07-29 19:50:00|5887|5886|5886|5885|5890|5889|5883|5882|457670
1627588500000|2021-07-29 19:55:00|5885|5884|5893|5891|5895|5894|5881|5880|806077
1627588800000|2021-07-29 20:00:00|5894|5889|5894|5888|5900|5889|5883|5871|1753
1627589100000|2021-07-29 20:05:00|5896|5894|5892|5887|5896|5894|5892|5887|277193
1627589400000|2021-07-29 20:10:00|5893|5888|5895|5888|5895|5893|5893|5888|756
1627589700000|2021-07-29 20:15:00|5892|5889|5907|5888|5907|5906|5892|5888|55778
1627590000000|2021-07-29 20:20:00|5906|5894|5906|5895|5907|5895|5904|5894|1996
1627590300000|2021-07-29 20:25:00|5904|5894|5906|5900|5906|5900|5903|5894|778
1627590600000|2021-07-29 20:30:00|5905|5894|5903|5895|5906|5905|5900|5894|6060
1627590900000|2021-07-29 20:35:00|5900||5899||5903||5898||26197
1627591200000|2021-07-29 20:40:00|5898|5894|5895|5893|5899|5894|5895|5893|1672
1627591500000|2021-07-29 20:45:00|5899|5894|5899|5893|5899|5894|5896|5893|896
1627591800000|2021-07-29 20:50:00|5896|5894|5896|5894|5896|5894|5894|5894|1726
1627592100000|2021-07-29 20:55:00|5895|5893|5898|5896|5900|5898|5895|5893|1238
1627592400000|2021-07-29 21:00:00|5900|5894|5900|5898|5900|5898|5900|5894|1391
1627592700000|2021-07-29 21:05:00||5899||5899||5899||5899|663
1627593000000|2021-07-29 21:10:00|||||||||131
1627593300000|2021-07-29 21:15:00|5904|5898|5904|5893|5904|5898|5899|5893|2720
1627593600000|2021-07-29 21:20:00|5905|5895|5905|5904|5905|5904|5905|5895|820
1627593900000|2021-07-29 21:25:00|5907|5895|5900|5895|5907|5895|5900|5895|1279
1627594200000|2021-07-29 21:30:00|5905|5900|5898|5895|5905|5900|5898|5895|1828
1627594500000|2021-07-29 21:35:00|||||||||911
1627594800000|2021-07-29 21:40:00|5897|5893|5895|5893|5898|5893|5895|5893|246
1627595100000|2021-07-29 21:45:00|||||||||1589
1627595400000|2021-07-29 21:50:00||5894||5894||5894||5894|589
1627595700000|2021-07-29 21:55:00|5894|5893|5895|5893|5895|5893|5894|5893|2361
1627596000000|2021-07-29 22:00:00|5898|5890|5898|5895|5898|5895|5898|5890|399
1627596300000|2021-07-29 22:05:00||5890||5890||5890||5890|1501
1627596600000|2021-07-29 22:10:00|5894||5894||5894||5894||233
1627596900000|2021-07-29 22:15:00|||||||||12
1627597200000|2021-07-29 22:20:00|5898||5899||5899||5898||790
1627597500000|2021-07-29 22:25:00||5895||5898||5898||5895|106
1627597800000|2021-07-29 22:30:00|5905|5895|5905|5896|5905|5896|5905|5895|250
1627598100000|2021-07-29 22:35:00|5902|5900|5900|5896|5905|5900|5900|5896|287
1627598400000|2021-07-29 22:40:00|5905|5897|5905|5897|5905|5897|5905|5897|3610
1627598700000|2021-07-29 22:45:00|||||||||402
1627599000000|2021-07-29 22:50:00|||||||||117
1627599300000|2021-07-29 22:55:00|5898|5896|5905|5896|5905|5896|5898|5896|470
1627599600000|2021-07-29 23:00:00|5900||5900||5900||5900||182
1627599900000|2021-07-29 23:05:00|||||||||406
1627600200000|2021-07-29 23:10:00|||||||||350
1627600500000|2021-07-29 23:15:00|||||||||180
1627600800000|2021-07-29 23:20:00||5897||5895||5897||5895|2503
1627601100000|2021-07-29 23:25:00|||||||||150
1627601400000|2021-07-29 23:30:00|||||||||76
1627601700000|2021-07-29 23:35:00|||||||||620
1627602000000|2021-07-29 23:40:00|||||||||98
1627602300000|2021-07-29 23:45:00|||||||||101
1627602600000|2021-07-29 23:50:00||5896||5895||5896||5895|3203
1627602900000|2021-07-29 23:55:00|5899|5898|5899|5896|5900|5899|5899|5895|1832
1627632000000|2021-07-30 08:00:00|6009|5839|5937|5869|6009|5869|5884|5830|221
1627632300000|2021-07-30 08:05:00|5925||5937||5937||5884||164
1627632600000|2021-07-30 08:10:00|5925|5873|5925|5873|5937|5883|5925|5873|146
1627632900000|2021-07-30 08:15:00|5937||5925||5937||5925||142
1627633200000|2021-07-30 08:20:00|5937|5875|5925|5873|5937|5875|5925|5873|153
1627633500000|2021-07-30 08:25:00|5937||5925||5937||5925||10
1627633800000|2021-07-30 08:30:00|5937|5875|5937|5875|5937|5890|5925|5875|320
1627634100000|2021-07-30 08:35:00||5877||5875||5905||5875|202
1627634400000|2021-07-30 08:40:00|5936|5877|5937|5875|5937|5892|5936|5875|32
1627634700000|2021-07-30 08:45:00|5936|5878|5936|5875|5936|5889|5936|5875|29
1627635000000|2021-07-30 08:50:00|5937|5888|5937|5892|5937|5905|5936|5875|202
1627635300000|2021-07-30 08:55:00|||||||||13
1627635600000|2021-07-30 09:00:00|5936|5895|5914|5893|5937|5905|5914|5892|62
1627635900000|2021-07-30 09:05:00|5910||5910||5937||5909||6
1627636200000|2021-07-30 09:10:00|5937|5896|5915|5893|5937|5898|5905|5893|435
1627636500000|2021-07-30 09:15:00|5937|5901|5915|5901|5937|5915|5915|5901|1112
1627636800000|2021-07-30 09:20:00|5937|5904|5915|5893|5937|5915|5915|5893|668
1627637100000|2021-07-30 09:25:00|5937|5903|5915|5893|5937|5907|5915|5893|408
1627637400000|2021-07-30 09:30:00|5937|5904|5915|5893|5937|5904|5915|5893|411
1627637700000|2021-07-30 09:35:00|5936|5899|5925|5915|5936|5915|5915|5893|3180
1627638000000|2021-07-30 09:40:00|5920|5901|5914|5893|5920|5901|5914|5893|156
1627638300000|2021-07-30 09:45:00|5919|5895|5910|5900|5919|5900|5910|5893|88
1627638600000|2021-07-30 09:50:00||5901||5893||5901||5893|156
1627638900000|2021-07-30 09:55:00|5915|5897|5915|5893|5915|5910|5915|5893|620
1627639200000|2021-07-30 10:00:00|||||||||20
1627639500000|2021-07-30 10:05:00|5914||5915||5915||5914||50
1627639800000|2021-07-30 10:10:00|5914|5895|5915|5895|5915|5895|5914|5895|6
1627640100000|2021-07-30 10:15:00|5913||5912||5915||5912||1
1627640400000|2021-07-30 10:20:00|5908|5900|5908|5895|5908|5900|5908|5895|160
1627640700000|2021-07-30 10:25:00|||||||||95
1627641000000|2021-07-30 10:30:00|||||||||1
1627641300000|2021-07-30 10:35:00|5905|5897|5905|5895|5905|5897|5905|5895|0
1627641600000|2021-07-30 10:40:00|5908|5900|5908|5900|5908|5900|5908|5900|121
1627641900000|2021-07-30 10:45:00|5910|5901|5915|5908|5915|5908|5910|5901|382
1627642200000|2021-07-30 10:50:00|5912|5901|5908|5900|5915|5901|5908|5900|161
1627642500000|2021-07-30 10:55:00|5915|5908|5915|5900|5915|5908|5913|5900|866
1627642800000|2021-07-30 11:00:00|5920|5905|5937|5928|5937|5934|5920|5905|4428
1627643100000|2021-07-30 11:05:00|5934|5930|5950|5940|5950|5940|5934|5925|2221
1627643400000|2021-07-30 11:10:00|5945|5935|5950|5930|5950|5940|5935|5930|1624
1627643700000|2021-07-30 11:15:00||5931||5942||5942||5930|132
1627644000000|2021-07-30 11:20:00|5949|5945|5949|5940|5950|5948|5946|5930|3169
1627644300000|2021-07-30 11:25:00|5945|5941|5950|5940|5950|5947|5930|5915|3775
1627644600000|2021-07-30 11:30:00|5951|5932|5938|5913|5955|5950|5915|5904|9326
1627644900000|2021-07-30 11:35:00|5950|5915|5946|5936|5950|5941|5935|5915|4673
1627645200000|2021-07-30 11:40:00|5940|5930|5947|5945|5947|5945|5935|5930|3576
1627645500000|2021-07-30 11:45:00|5948|5946|5946|5945|5952|5947|5945|5930|3816
1627645800000|2021-07-30 11:50:00|5951|5949|5947|5945|5951|5949|5947|5945|636
1627646100000|2021-07-30 11:55:00|5950||5950||5950||5950||214
1627646400000|2021-07-30 12:00:00|5949|5946|5945|5935|5949|5946|5944|5935|55970
1627646700000|2021-07-30 12:05:00|5946|5937|5942|5934|5946|5937|5935|5924|5621
1627647000000|2021-07-30 12:10:00|5941|5925|5925|5921|5941|5926|5925|5921|2463
1627647300000|2021-07-30 12:15:00|5927|5922|5946|5945|5946|5945|5927|5922|12648
1627647600000|2021-07-30 12:20:00|5940|5935|5946|5937|5946|5940|5940|5935|6476
1627647900000|2021-07-30 12:25:00|5945|5943|5940|5933|5945|5943|5933|5922|5508
1627648200000|2021-07-30 12:30:00|5937|5931|5940|5937|5942|5940|5937|5930|6921
1627648500000|2021-07-30 12:35:00|5939|5938|5940|5937|5940|5939|5939|5937|4183
1627648800000|2021-07-30 12:40:00|5939|5939|5940|5937|5940|5939|5938|5937|5832
1627649100000|2021-07-30 12:45:00|5939|5926|5940|5925|5940|5926|5931|5922|17990
1627649400000|2021-07-30 12:50:00|5935|5927|5920|5918|5940|5928|5919|5917|5735
1627649700000|2021-07-30 12:55:00|5924|5920|5920|5914|5924|5920|5918|5914|17641
1627650000000|2021-07-30 13:00:00|5915|5915|5904|5901|5920|5917|5904|5901|8122
1627650300000|2021-07-30 13:05:00|5901|5900|5920|5885|5920|5900|5878|5870|21743
1627650600000|2021-07-30 13:10:00|5895|5886|5870|5860|5920|5906|5855|5850|18192
1627650900000|2021-07-30 13:15:00|5875|5862|5874|5860|5875|5871|5860|5857|10430
1627651200000|2021-07-30 13:20:00|5875|5863|5902|5888|5902|5888|5875|5860|20370
1627651500000|2021-07-30 13:25:00|5899|5895|5903|5855|5918|5900|5863|5855|14083
1627651800000|2021-07-30 13:30:00|5918|5856|5861|5859|5918|5884|5829|5828|1090664
1627652100000|2021-07-30 13:35:00|5860|5858|5836|5834|5861|5860|5815|5813|548715
1627652400000|2021-07-30 13:40:00|5835|5833|5821|5820|5839|5838|5817|5816|404523
1627652700000|2021-07-30 13:45:00|5822|5821|5860|5859|5861|5860|5809|5808|528894
1627653000000|2021-07-30 13:50:00|5861|5860|5854|5853|5865|5864|5834|5833|450660
1627653300000|2021-07-30 13:55:00|5855|5854|5847|5846|5860|5859|5843|5842|240764
1627653600000|2021-07-30 14:00:00|5846|5845|5838|5837|5852|5851|5826|5825|229443
1627653900000|2021-07-30 14:05:00|5837|5836|5843|5842|5844|5843|5825|5824|161474
1627654200000|2021-07-30 14:10:00|5842|5841|5828|5827|5842|5841|5822|5821|175239
1627654500000|2021-07-30 14:15:00|5827|5826|5796|5795|5835|5834|5796|5795|372167
1627654800000|2021-07-30 14:20:00|5795|5794|5792|5791|5800|5799|5786|5785|363616
1627655100000|2021-07-30 14:25:00|5791|5790|5772|5770|5792|5791|5771|5770|300165
1627655400000|2021-07-30 14:30:00|5771|5771|5774|5773|5784|5783|5770|5769|266576
1627655700000|2021-07-30 14:35:00|5773|5772|5777|5776|5782|5781|5769|5768|284166
1627656000000|2021-07-30 14:40:00|5776|5775|5771|5770|5784|5783|5758|5757|325789
1627656300000|2021-07-30 14:45:00|5772|5771|5765|5764|5779|5778|5761|5760|227501
1627656600000|2021-07-30 14:50:00|5766|5765|5766|5765|5776|5775|5759|5758|219054
1627656900000|2021-07-30 14:55:00|5765|5764|5764|5762|5773|5772|5762|5761|169528
1627657200000|2021-07-30 15:00:00|5763|5761|5761|5760|5766|5765|5757|5756|181073
1627657500000|2021-07-30 15:05:00|5760|5759|5759|5758|5774|5773|5757|5756|170416
1627657800000|2021-07-30 15:10:00|5758|5757|5771|5770|5775|5774|5758|5757|220179
1627658100000|2021-07-30 15:15:00|5772|5771|5772|5771|5776|5775|5768|5767|141428
1627658400000|2021-07-30 15:20:00|5773|5772|5772|5771|5778|5777|5764|5763|200876
1627658700000|2021-07-30 15:25:00|5773|5772|5761|5760|5774|5773|5761|5760|165995
1627659000000|2021-07-30 15:30:00|5762|5761|5756|5755|5768|5767|5756|5755|143785
1627659300000|2021-07-30 15:35:00|5755|5754|5747|5746|5760|5759|5744|5743|278878
1627659600000|2021-07-30 15:40:00|5746|5745|5757|5756|5758|5757|5746|5745|179295
1627659900000|2021-07-30 15:45:00|5758|5757|5745|5744|5758|5757|5744|5743|228900
1627660200000|2021-07-30 15:50:00|5744|5743|5751|5750|5758|5757|5744|5743|275458
1627660500000|2021-07-30 15:55:00|5752|5751|5750|5749|5753|5752|5744|5743|198863
1627660800000|2021-07-30 16:00:00|5749|5748|5741|5740|5751|5750|5741|5740|175639
1627661100000|2021-07-30 16:05:00|5742|5741|5746|5745|5751|5750|5740|5739|192692
1627661400000|2021-07-30 16:10:00|5747|5746|5758|5757|5759|5758|5747|5746|179156
1627661700000|2021-07-30 16:15:00|5757|5756|5748|5747|5757|5757|5746|5745|179322
1627662000000|2021-07-30 16:20:00|5749|5748|5746|5745|5750|5749|5743|5742|180497
1627662300000|2021-07-30 16:25:00|5747|5746|5746|5745|5751|5750|5745|5744|110889
1627662600000|2021-07-30 16:30:00|5745|5744|5750|5749|5755|5754|5745|5744|173059
1627662900000|2021-07-30 16:35:00|5751|5750|5748|5747|5753|5752|5743|5742|190847
1627663200000|2021-07-30 16:40:00|5747|5746|5754|5753|5756|5755|5745|5744|199860
1627663500000|2021-07-30 16:45:00|5753|5752|5747|5746|5757|5756|5744|5743|161938
1627663800000|2021-07-30 16:50:00|5746|5745|5744|5743|5755|5754|5744|5743|144405
1627664100000|2021-07-30 16:55:00|5745|5744|5740|5739|5745|5744|5737|5736|231012
1627664400000|2021-07-30 17:00:00|5739|5738|5735|5734|5741|5740|5733|5732|175597
1627664700000|2021-07-30 17:05:00|5734|5733|5738|5737|5742|5741|5734|5733|193533
1627665000000|2021-07-30 17:10:00|5739|5738|5747|5746|5748|5747|5734|5733|207635
1627665300000|2021-07-30 17:15:00|5748|5747|5751|5750|5752|5751|5745|5744|204045
1627665600000|2021-07-30 17:20:00|5750|5749|5747|5746|5754|5753|5746|5745|173005
1627665900000|2021-07-30 17:25:00|5746|5745|5750|5749|5752|5751|5744|5743|241336
1627666200000|2021-07-30 17:30:00|5749|5748|5748|5747|5751|5750|5747|5746|92696
1627666500000|2021-07-30 17:35:00|5749|5748|5756|5755|5756|5755|5747|5746|94268
1627666800000|2021-07-30 17:40:00|5755|5754|5749|5748|5764|5763|5748|5747|176519
1627667100000|2021-07-30 17:45:00|5748|5747|5743|5742|5749|5748|5742|5741|145909
1627667400000|2021-07-30 17:50:00|5742|5741|5741|5740|5747|5746|5735|5734|154638
1627667700000|2021-07-30 17:55:00|5742|5741|5748|5747|5748|5747|5736|5735|140902
1627668000000|2021-07-30 18:00:00|5747|5746|5742|5741|5748|5747|5740|5739|126679
1627668300000|2021-07-30 18:05:00|5743|5742|5747|5746|5750|5749|5739|5738|133535
1627668600000|2021-07-30 18:10:00|5748|5747|5755|5754|5755|5754|5745|5744|112290
1627668900000|2021-07-30 18:15:00|5756|5755|5760|5759|5763|5762|5751|5750|165802
1627669200000|2021-07-30 18:20:00|5759|5758|5757|5756|5763|5762|5755|5754|189308
1627669500000|2021-07-30 18:25:00|5758|5757|5747|5746|5758|5757|5744|5743|186436
1627669800000|2021-07-30 18:30:00|5746|5745|5741|5740|5751|5750|5741|5740|147272
1627670100000|2021-07-30 18:35:00|5740|5739|5739|5738|5744|5743|5736|5735|172915
1627670400000|2021-07-30 18:40:00|5738|5737|5742|5741|5750|5749|5738|5737|121580
1627670700000|2021-07-30 18:45:00|5743|5742|5742|5741|5747|5746|5742|5741|109458
1627671000000|2021-07-30 18:50:00|5743|5742|5751|5750|5751|5750|5741|5740|176503
1627671300000|2021-07-30 18:55:00|5752|5751|5755|5754|5756|5755|5747|5746|158390
1627671600000|2021-07-30 19:00:00|5756|5755|5762|5761|5762|5761|5753|5752|160238
1627671900000|2021-07-30 19:05:00|5761|5760|5767|5766|5769|5768|5759|5758|170654
1627672200000|2021-07-30 19:10:00|5766|5765|5761|5760|5769|5768|5761|5760|174765
1627672500000|2021-07-30 19:15:00|5762|5761|5759|5758|5765|5764|5758|5757|174266
1627672800000|2021-07-30 19:20:00|5760|5759|5752|5751|5760|5759|5751|5750|170492
1627673100000|2021-07-30 19:25:00|5753|5752|5755|5754|5761|5760|5752|5751|247602
1627673400000|2021-07-30 19:30:00|5754|5753|5756|5755|5759|5758|5751|5750|230684
1627673700000|2021-07-30 19:35:00|5757|5756|5757|5756|5761|5760|5756|5755|247747
1627674000000|2021-07-30 19:40:00|5758|5757|5755|5754|5761|5760|5754|5753|407430
1627674300000|2021-07-30 19:45:00|5754|5753|5753|5752|5755|5754|5751|5750|324597
1627674600000|2021-07-30 19:50:00|5752|5751|5751|5750|5756|5755|5748|5747|651695
1627674900000|2021-07-30 19:55:00|5752|5751|5757|5755|5758|5757|5749|5748|1112719
1627675200000|2021-07-30 20:00:00|5758|5754|5758|5757|5765|5757|5756|5748|465471
1627675500000|2021-07-30 20:05:00|5761|5760|5761|5758|5761|5760|5759|5758|24389
1627675800000|2021-07-30 20:10:00||5760||5760||5760||5760|39526
1627676100000|2021-07-30 20:15:00|5762||5761||5762||5761||466
1627676400000|2021-07-30 20:20:00|||||||||651
1627676700000|2021-07-30 20:25:00|5760|5758|5760|5758|5760|5758|5760|5758|1089
1627677000000|2021-07-30 20:30:00|||||||||44
1627677300000|2021-07-30 20:35:00|5759||5760||5760||5759||15672
1627677600000|2021-07-30 20:40:00||5759||5758||5759||5758|935
1627677900000|2021-07-30 20:45:00|||||||||27
1627678200000|2021-07-30 20:50:00||5759||5759||5759||5759|2495
1627678500000|2021-07-30 20:55:00|||||||||880
1627891200000|2021-08-02 08:00:00|6100|5518|5802|5752|6100|5761|5802|5518|573
1627891500000|2021-08-02 08:05:00|5803|5750|5810|5780|5810|5781|5793|5750|200
1627891800000|2021-08-02 08:10:00|5800||5793||5810||5793||274
1627892100000|2021-08-02 08:15:00|5797||5810||5810||5796||282
1627892400000|2021-08-02 08:20:00|5800||5800||5810||5800||31
1627892700000|2021-08-02 08:25:00|5780|5775|5800|5775|5800|5776|5779|5775|448
1627893000000|2021-08-02 08:30:00|5780|5750|5775|5750|5800|5750|5775|5750|484
1627893300000|2021-08-02 08:35:00||5760||5762||5762||5750|114
1627893600000|2021-08-02 08:40:00|5790|5750|5766|5750|5800|5766|5766|5750|960
1627893900000|2021-08-02 08:45:00||5755||5755||5755||5755|2
1627894200000|2021-08-02 08:50:00|||||||||721
1627894500000|2021-08-02 08:55:00|||||||||10
1627894800000|2021-08-02 09:00:00||5757||5759||5759||5757|3
1627895100000|2021-08-02 09:05:00||5755||5755||5755||5755|130
1627895400000|2021-08-02 09:10:00||5752||5751||5752||5750|217
1627895700000|2021-08-02 09:15:00||5750||5755||5755||5750|140
1627896000000|2021-08-02 09:20:00|||||||||54
1627896300000|2021-08-02 09:25:00|5770||5772||5799||5770||842
1627896600000|2021-08-02 09:30:00|5799||5773||5799||5772||77
1627896900000|2021-08-02 09:35:00|5799||5775||5799||5772||61
1627897200000|2021-08-02 09:40:00|5799||5775||5799||5774||0
1627897500000|2021-08-02 09:45:00|5774||5775||5799||5774||115
1627897800000|2021-08-02 09:50:00|5799|5764|5799|5764|5799|5764|5776|5764|115
1627898100000|2021-08-02 09:55:00|5785|5755|5799|5763|5799|5763|5785|5755|164
1627898400000|2021-08-02 10:00:00|5798|5755|5779|5755|5798|5780|5779|5755|161
1627898700000|2021-08-02 10:05:00|5780|5761|5780|5755|5780|5761|5780|5755|37
1627899000000|2021-08-02 10:10:00||5760||5766||5766||5755|10
1627899600000|2021-08-02 10:20:00|5779||5780||5780||5775||106
1627899900000|2021-08-02 10:25:00|||||||||112
1627900200000|2021-08-02 10:30:00|||||||||664
1627900500000|2021-08-02 10:35:00|||||||||2
1627900800000|2021-08-02 10:40:00|||||||||33
1627901100000|2021-08-02 10:45:00|||||||||106
1627901400000|2021-08-02 10:50:00|||||||||9
1627901700000|2021-08-02 10:55:00|||||||||210
1627902000000|2021-08-02 11:00:00|5766|5761|5775|5763|5780|5770|5766|5761|1824
1627902300000|2021-08-02 11:05:00|5766|5764|5770|5764|5775|5764|5766|5763|367
1627902600000|2021-08-02 11:10:00|5769|5763|5768|5765|5769|5765|5768|5761|461
1627902900000|2021-08-02 11:15:00|5766|5764|5764|5761|5771|5766|5763|5761|3532
1627903200000|2021-08-02 11:20:00||5762||5762||5762||5761|169
1627903500000|2021-08-02 11:25:00|5763|5761|5760|5758|5763|5761|5760|5758|1446
1627903800000|2021-08-02 11:30:00|5761||5761||5761||5761||55
1627904100000|2021-08-02 11:35:00|5763|5759|5758|5755|5763|5759|5756|5755|1174
1627904400000|2021-08-02 11:40:00|5759|5757|5763|5759|5763|5759|5759|5757|1008
1627904700000|2021-08-02 11:45:00|5762|5757|5753|5750|5762|5759|5753|5750|1124
1627905000000|2021-08-02 11:50:00|5754|5751|5759|5754|5759|5754|5754|5750|1174
1627905300000|2021-08-02 11:55:00|5760|5755|5762|5755|5764|5755|5760|5755|20
1627905600000|2021-08-02 12:00:00|5761|5754|5760|5754|5761|5755|5757|5754|17093
1627905900000|2021-08-02 12:05:00|5758|5750|5756|5750|5760|5752|5752|5750|1162
1627906200000|2021-08-02 12:10:00|5754|5752|5754|5752|5754|5752|5754|5752|88
1627906500000|2021-08-02 12:15:00|5755|5750|5757|5753|5761|5757|5755|5750|1928
1627906800000|2021-08-02 12:20:00|5756|5755|5755|5752|5757|5755|5754|5750|699
1627907100000|2021-08-02 12:25:00|5757|5753|5762|5754|5764|5755|5757|5752|358
1627907400000|2021-08-02 12:30:00|5760|5756|5763|5759|5763|5759|5757|5756|1492
1627907700000|2021-08-02 12:35:00|5762|5758|5761|5760|5762|5760|5759|5756|128
1627908000000|2021-08-02 12:40:00|5760|5759|5756|5750|5760|5759|5754|5750|3252
1627908300000|2021-08-02 12:45:00|5757|5752|5760|5756|5764|5756|5757|5750|1193
1627908600000|2021-08-02 12:50:00|5758|5757|5756|5750|5758|5757|5756|5750|803
1627908900000|2021-08-02 12:55:00|5758|5754|5758|5754|5758|5755|5757|5750|1399
1627909200000|2021-08-02 13:00:00|5757|5750|5757|5753|5760|5757|5757|5750|489
1627909500000|2021-08-02 13:05:00|5758|5750|5757|5755|5764|5758|5756|5750|1744
1627909800000|2021-08-02 13:10:00|5756|5751|5759|5751|5764|5754|5752|5751|2877
1627910100000|2021-08-02 13:15:00|5755|5753|5757|5754|5759|5755|5753|5752|1555
1627910400000|2021-08-02 13:20:00|5764|5755|5752|5749|5764|5762|5750|5749|10668
1627910700000|2021-08-02 13:25:00|5764|5750|5758|5750|5766|5755|5757|5750|1698
1627911000000|2021-08-02 13:30:00|5760|5751|5787|5786|5799|5798|5740|5739|696574
1627911300000|2021-08-02 13:35:00|5788|5787|5793|5792|5811|5810|5785|5784|452318
1627911600000|2021-08-02 13:40:00|5792|5791|5826|5825|5826|5825|5792|5791|265753
1627911900000|2021-08-02 13:45:00|5825|5824|5863|5862|5863|5862|5825|5824|389027
1627912200000|2021-08-02 13:50:00|5864|5863|5873|5872|5886|5885|5853|5852|583244
1627912500000|2021-08-02 13:55:00|5872|5871|5878|5877|5880|5879|5867|5866|364576
1627912800000|2021-08-02 14:00:00|5877|5876|5893|5892|5907|5906|5874|5873|477982
1627913100000|2021-08-02 14:05:00|5894|5893|5873|5872|5897|5896|5871|5870|321159
1627913400000|2021-08-02 14:10:00|5874|5873|5866|5865|5883|5882|5859|5858|404887
1627913700000|2021-08-02 14:15:00|5867|5866|5856|5855|5874|5873|5855|5854|285951
1627914000000|2021-08-02 14:20:00|5857|5856|5848|5847|5857|5856|5838|5837|268252
1627914300000|2021-08-02 14:25:00|5849|5848|5841|5840|5853|5852|5832|5831|346091
1627914600000|2021-08-02 14:30:00|5840|5839|5856|5855|5858|5857|5840|5839|217570
1627914900000|2021-08-02 14:35:00|5857|5856|5852|5851|5863|5862|5846|5845|269865
1627915200000|2021-08-02 14:40:00|5851|5850|5841|5840|5852|5851|5835|5834|282681
1627915500000|2021-08-02 14:45:00|5842|5841|5839|5838|5849|5848|5834|5833|217096
1627915800000|2021-08-02 14:50:00|5838|5837|5835|5834|5842|5841|5829|5828|338170
1627916100000|2021-08-02 14:55:00|5834|5833|5815|5814|5834|5834|5805|5804|502482
1627916400000|2021-08-02 15:00:00|5814|5813|5814|5813|5820|5819|5810|5809|185968
1627916700000|2021-08-02 15:05:00|5815|5814|5803|5802|5815|5814|5803|5802|226784
1627917000000|2021-08-02 15:10:00|5804|5803|5805|5804|5811|5810|5801|5801|224635
1627917300000|2021-08-02 15:15:00|5804|5803|5792|5791|5804|5803|5791|5790|227635
1627917600000|2021-08-02 15:20:00|5791|5790|5791|5790|5793|5792|5783|5782|214640
1627917900000|2021-08-02 15:25:00|5790|5789|5785|5784|5792|5791|5782|5781|213624
1627918200000|2021-08-02 15:30:00|5784|5783|5782|5781|5786|5785|5778|5777|253363
1627918500000|2021-08-02 15:35:00|5783|5782|5764|5763|5784|5783|5758|5757|473707
1627918800000|2021-08-02 15:40:00|5763|5762|5755|5754|5763|5762|5753|5752|214885
1627919100000|2021-08-02 15:45:00|5756|5755|5765|5764|5767|5766|5755|5754|239663
1627919400000|2021-08-02 15:50:00|5764|5763|5761|5760|5767|5766|5753|5752|155757
1627919700000|2021-08-02 15:55:00|5762|5761|5754|5753|5763|5762|5752|5751|161763
1627920000000|2021-08-02 16:00:00|5755|5754|5756|5755|5758|5757|5745|5744|172236
1627920300000|2021-08-02 16:05:00|5755|5754|5756|5755|5760|5759|5750|5749|201824
1627920600000|2021-08-02 16:10:00|5755|5754|5764|5763|5770|5769|5753|5752|275748
1627920900000|2021-08-02 16:15:00|5763|5762|5775|5774|5780|5779|5762|5761|237076
1627921200000|2021-08-02 16:20:00|5776|5775|5765|5764|5780|5779|5765|5764|177249
1627921500000|2021-08-02 16:25:00|5764|5763|5776|5775|5776|5775|5762|5761|93474
1627921800000|2021-08-02 16:30:00|5775|5774|5790|5789|5794|5793|5773|5772|175409
1627922100000|2021-08-02 16:35:00|5791|5790|5806|5805|5806|5805|5787|5786|147229
1627922400000|2021-08-02 16:40:00|5805|5804|5803|5802|5808|5807|5801|5800|103525
1627922700000|2021-08-02 16:45:00|5804|5803|5800|5799|5805|5804|5799|5798|86937
1627923000000|2021-08-02 16:50:00|5801|5800|5802|5801|5805|5804|5794|5793|90750
1627923300000|2021-08-02 16:55:00|5801|5800|5800|5799|5802|5801|5797|5796|74978
1627923600000|2021-08-02 17:00:00|5801|5800|5787|5786|5805|5804|5785|5784|98525
1627923900000|2021-08-02 17:05:00|5788|5787|5784|5783|5788|5787|5782|5781|97150
1627924200000|2021-08-02 17:10:00|5783|5782|5798|5797|5798|5797|5783|5782|86148
1627924500000|2021-08-02 17:15:00|5797|5796|5801|5800|5801|5800|5792|5791|78325
1627924800000|2021-08-02 17:20:00|5800|5799|5797|5796|5802|5801|5797|5796|42796
1627925100000|2021-08-02 17:25:00|5796|5795|5793|5792|5797|5796|5791|5790|80438
1627925400000|2021-08-02 17:30:00|5794|5793|5794|5793|5795|5794|5784|5783|101682
1627925700000|2021-08-02 17:35:00|5795|5794|5790|5789|5798|5797|5788|5787|90372
1627926000000|2021-08-02 17:40:00|5789|5788|5787|5786|5795|5794|5787|5786|61617
1627926300000|2021-08-02 17:45:00|5786|5785|5786|5785|5789|5788|5782|5781|94202
1627926600000|2021-08-02 17:50:00|5785|5784|5783|5782|5788|5787|5779|5778|89077
1627926900000|2021-08-02 17:55:00|5784|5783|5787|5786|5789|5788|5783|5782|49868
1627927200000|2021-08-02 18:00:00|5788|5787|5782|5781|5788|5787|5781|5780|70153
1627927500000|2021-08-02 18:05:00|5783|5782|5796|5795|5796|5795|5783|5782|90794
1627927800000|2021-08-02 18:10:00|5797|5796|5811|5810|5812|5811|5797|5796|127675
1627928100000|2021-08-02 18:15:00|5812|5811|5805|5804|5813|5812|5803|5802|101855
1627928400000|2021-08-02 18:20:00|5806|5805|5803|5802|5807|5806|5802|5801|73154
1627928700000|2021-08-02 18:25:00|5802|5801|5805|5804|5805|5804|5799|5798|70607
1627929000000|2021-08-02 18:30:00|5804|5803|5802|5801|5804|5803|5799|5798|59772
1627929300000|2021-08-02 18:35:00|5803|5802|5810|5809|5811|5810|5802|5801|82801
1627929600000|2021-08-02 18:40:00|5811|5810|5804|5803|5811|5810|5803|5802|75224
1627929900000|2021-08-02 18:45:00|5803|5802|5805|5804|5807|5806|5802|5801|51615
1627930200000|2021-08-02 18:50:00|5806|5805|5807|5806|5810|5809|5804|5803|124586
1627930500000|2021-08-02 18:55:00|5806|5805|5808|5807|5810|5809|5804|5803|97402
1627930800000|2021-08-02 19:00:00|5807|5806|5809|5808|5810|5809|5806|5805|88124
1627931100000|2021-08-02 19:05:00|5808|5807|5802|5801|5810|5809|5801|5800|110180
1627931400000|2021-08-02 19:10:00|5801|5800|5795|5794|5802|5801|5795|5794|101993
1627931700000|2021-08-02 19:15:00|5796|5795|5795|5794|5797|5796|5795|5794|83840
1627932000000|2021-08-02 19:20:00|5796|5795|5789|5788|5797|5796|5788|5787|122751
1627932300000|2021-08-02 19:25:00|5788|5787|5780|5779|5788|5787|5780|5779|133049
1627932600000|2021-08-02 19:30:00|5779|5778|5779|5778|5783|5782|5775|5774|167768
1627932900000|2021-08-02 19:35:00|5780|5779|5771|5770|5781|5780|5770|5769|148316
1627933200000|2021-08-02 19:40:00|5770|5769|5765|5764|5772|5771|5763|5762|386986
1627933500000|2021-08-02 19:45:00|5766|5765|5765|5764|5768|5767|5764|5763|237294
1627933800000|2021-08-02 19:50:00|5766|5765|5764|5763|5770|5769|5759|5758|496664
1627934100000|2021-08-02 19:55:00|5763|5762|5758|5757|5765|5764|5758|5757|982300
1627934400000|2021-08-02 20:00:00|5759|5756|5758|5757|5769|5757|5758|5752|243949
1627934700000|2021-08-02 20:05:00|5769|5755|5758|5752|5769|5755|5758|5752|49374
1627935000000|2021-08-02 20:10:00|5755|5753|5757|5752|5758|5753|5755|5752|1276
1627935300000|2021-08-02 20:15:00|5758|5754|5758|5753|5759|5754|5758|5752|26699
1627935600000|2021-08-02 20:20:00|||||||||1314
1627935900000|2021-08-02 20:25:00||5754||5753||5756||5753|2948
1627936200000|2021-08-02 20:30:00|5756|5757|5758|5752|5758|5757|5756|5752|3096
1627936500000|2021-08-02 20:35:00||5753||5755||5755||5753|126
1627936800000|2021-08-02 20:40:00||5756||5756||5756||5756|253
1627937100000|2021-08-02 20:45:00|||||||||63
1627937400000|2021-08-02 20:50:00||5755||5757||5757||5755|1626
1627937700000|2021-08-02 20:55:00|5760|5758|5758|5757|5760|5758|5758|5757|1483
1627938000000|2021-08-02 21:00:00|5759|5755|5757|5755|5759|5755|5757|5755|396
1627938300000|2021-08-02 21:05:00||5753||5753||5753||5753|484
1627938600000|2021-08-02 21:10:00|5756|5752|5757|5753|5757|5753|5753|5752|576
1627938900000|2021-08-02 21:15:00||5755||5755||5755||5755|116
1627939200000|2021-08-02 21:20:00|||||||||185
1627939500000|2021-08-02 21:25:00|||||||||206
1627939800000|2021-08-02 21:30:00|5755|5753|5753|5752|5757|5753|5753|5752|781
1627940100000|2021-08-02 21:35:00|5757|5750|5757|5750|5757|5750|5752|5750|341
1627940400000|2021-08-02 21:40:00|||||||||105
1627940700000|2021-08-02 21:45:00||5751||5751||5751||5751|43
1627941000000|2021-08-02 21:50:00|||||||||12
1627941300000|2021-08-02 21:55:00|||||||||76
1627941600000|2021-08-02 22:00:00|5758|5752|5760|5757|5760|5757|5758|5752|3343
1627941900000|2021-08-02 22:05:00||5758||5758||5758||5758|250
1627942500000|2021-08-02 22:15:00|5764|5760|5762|5760|5764|5760|5762|5760|503
1627942800000|2021-08-02 22:20:00|5764|5758|5764|5758|5764|5758|5764|5758|223
1627943100000|2021-08-02 22:25:00|5766|5759|5766|5759|5766|5759|5766|5759|80
1627943400000|2021-08-02 22:30:00|||||||||50
1627943700000|2021-08-02 22:35:00|5768|5764|5772|5764|5773|5764|5768|5764|324
1627944000000|2021-08-02 22:40:00|5773|5768|5772|5766|5773|5768|5772|5766|4479
1627944300000|2021-08-02 22:45:00|||||||||2
1627944600000|2021-08-02 22:50:00||5768||5768||5768||5768|0
1627944900000|2021-08-02 22:55:00|5770|5770|5770|5759|5772|5770|5767|5759|693
1627945200000|2021-08-02 23:00:00|||||||||5
1627945500000|2021-08-02 23:05:00|||||||||12
1627945800000|2021-08-02 23:10:00|5772|5770|5772|5770|5772|5770|5772|5770|2146
1627946100000|2021-08-02 23:15:00|5774||5774||5774||5774||1036
1627946400000|2021-08-02 23:20:00|5772|5759|5773|5759|5774|5759|5772|5759|1942
1627946700000|2021-08-02 23:25:00|5770|5760|5770|5760|5770|5760|5770|5759|5
1627947300000|2021-08-02 23:35:00|||||||||51
1627947600000|2021-08-02 23:40:00||5762||5762||5762||5760|50
1627947900000|2021-08-02 23:45:00||5760||5759||5760||5759|320
1627948200000|2021-08-02 23:50:00||5765||5765||5769||5765|312
1627948500000|2021-08-02 23:55:00|5774|5768|5773|5768|5774|5772|5770|5768|772
1627977600000|2021-08-03 08:00:00|6009|5488|5800|5730|6009|5787|5800|5488|466
1627977900000|2021-08-03 08:05:00|5818|5740|5815|5740|5828|5793|5815|5730|341
1627978200000|2021-08-03 08:10:00||5754||5795||5795||5730|101
1627978500000|2021-08-03 08:15:00||5801||5754||5801||5730|75
1627978800000|2021-08-03 08:20:00|5813|5784|5815|5770|5815|5809|5813|5770|448
1627979100000|2021-08-03 08:25:00|5839|5800|5850|5800|5850|5816|5822|5800|404
1627979400000|2021-08-03 08:30:00||5809||5802||5809||5800|0
1627979700000|2021-08-03 08:35:00||5800||5803||5803||5800|0
1627980000000|2021-08-03 08:40:00|5823|5800|5850|5809|5850|5809|5823|5800|200
1627980300000|2021-08-03 08:45:00||5800||5800||5809||5800|0
1627980600000|2021-08-03 08:50:00|5812|5806|5800|5772|5812|5809|5800|5772|278
1627980900000|2021-08-03 08:55:00|||||||||206
1627981200000|2021-08-03 09:00:00|||||||||15
1627981500000|2021-08-03 09:05:00|||||||||191
1627981800000|2021-08-03 09:10:00|||||||||27
1627982100000|2021-08-03 09:15:00|||||||||25
1627982400000|2021-08-03 09:20:00|5798||5800||5800||5795||389
1627982700000|2021-08-03 09:25:00|||||||||8
1627983000000|2021-08-03 09:30:00|||||||||1
1627983300000|2021-08-03 09:35:00|5812|5800|5812|5772|5812|5800|5809|5772|1266
1627983600000|2021-08-03 09:40:00|5809||5812||5812||5809||12
1627983900000|2021-08-03 09:45:00||5790||5800||5800||5790|1
1627984200000|2021-08-03 09:50:00||5801||5801||5801||5801|17
1627984500000|2021-08-03 09:55:00||5802||5802||5802||5802|1
1627984800000|2021-08-03 10:00:00|||||||||5
1627985100000|2021-08-03 10:05:00|5810|5801|5798|5790|5810|5801|5798|5790|1061
1627985400000|2021-08-03 10:10:00|5812|5798|5811|5790|5812|5798|5811|5790|355
1627985700000|2021-08-03 10:15:00|5808|5795|5810|5790|5812|5795|5808|5790|324
1627986000000|2021-08-03 10:20:00|5807||5807||5807||5807||1
1627986300000|2021-08-03 10:25:00|||||||||6
1627986600000|2021-08-03 10:30:00|5806||5806||5806||5805||15
1627986900000|2021-08-03 10:35:00|5805|5803|5811|5801|5812|5808|5805|5790|2694
1627987200000|2021-08-03 10:40:00|5812|5790|5810|5790|5812|5790|5810|5790|200
1627987500000|2021-08-03 10:45:00|5812||5812||5812||5812||0
1627987800000|2021-08-03 10:50:00|5811|5801|5811|5802|5811|5802|5811|5801|1
1627988100000|2021-08-03 10:55:00|||||||||197
1627988400000|2021-08-03 11:00:00|5812|5805|5817|5805|5817|5811|5812|5802|1770
1627988700000|2021-08-03 11:05:00|5816|5808|5815|5809|5816|5811|5815|5808|0
1627989000000|2021-08-03 11:10:00|5813|5805|5809|5806|5813|5806|5809|5805|915
1627989300000|2021-08-03 11:15:00|5807|5805|5808|5806|5816|5806|5806|5801|1089
1627989600000|2021-08-03 11:20:00|5807|5805|5813|5810|5817|5813|5807|5805|2444
1627989900000|2021-08-03 11:25:00|5815|5811|5825|5822|5829|5825|5815|5811|7615
1627990200000|2021-08-03 11:30:00|5828|5823|5823|5820|5828|5826|5823|5820|1833
1627990500000|2021-08-03 11:35:00|5826|5817|5820|5810|5828|5827|5820|5810|1025
1627990800000|2021-08-03 11:40:00|5819|5814|5819|5812|5819|5814|5819|5812|14
1627991100000|2021-08-03 11:45:00|5820|5815|5820|5818|5820|5818|5820|5812|282
1627991400000|2021-08-03 11:50:00||5815||5815||5815||5815|271
1627991700000|2021-08-03 11:55:00|5819|5813|5809|5807|5820|5813|5809|5807|2321
1627992000000|2021-08-03 12:00:00|5810|5808|5813|5811|5827|5817|5809|5808|19344
1627992300000|2021-08-03 12:05:00|5812|5809|5798|5790|5812|5811|5798|5790|12529
1627992600000|2021-08-03 12:10:00|5795|5791|5796|5785|5800|5794|5790|5784|7910
1627992900000|2021-08-03 12:15:00|5812|5787|5777|5773|5812|5797|5777|5773|3649
1627993200000|2021-08-03 12:20:00|5778|5775|5757|5750|5781|5775|5756|5750|19597
1627993500000|2021-08-03 12:25:00|5756|5746|5758|5750|5764|5755|5749|5743|7675
1627993800000|2021-08-03 12:30:00|5762|5751|5774|5763|5780|5764|5762|5751|1945
1627994100000|2021-08-03 12:35:00|5777|5770|5760|5757|5778|5775|5759|5751|3628
1627994400000|2021-08-03 12:40:00|5766|5760|5772|5760|5778|5766|5765|5760|1078
1627994700000|2021-08-03 12:45:00|5765|5758|5743|5739|5765|5761|5743|5739|29533
1627995000000|2021-08-03 12:50:00|5744|5736|5757|5750|5757|5750|5739|5736|3142
1627995300000|2021-08-03 12:55:00|5758|5751|5760|5760|5760|5760|5751|5743|20948
1627995600000|2021-08-03 13:00:00|5759|5757|5745|5738|5776|5764|5739|5736|15071
1627995900000|2021-08-03 13:05:00|5744|5741|5762|5745|5773|5752|5741|5737|6803
1627996200000|2021-08-03 13:10:00|5760|5747|5764|5745|5774|5755|5750|5745|5060
1627996500000|2021-08-03 13:15:00|5759|5752|5753|5749|5759|5752|5747|5745|2468
1627996800000|2021-08-03 13:20:00|5758|5751|5753|5750|5758|5754|5753|5749|11693
1627997100000|2021-08-03 13:25:00|5758|5753|5772|5755|5778|5765|5758|5753|8951
1627997400000|2021-08-03 13:30:00|5775|5749|5794|5792|5810|5808|5756|5749|712364
1627997700000|2021-08-03 13:35:00|5793|5791|5754|5753|5796|5795|5748|5747|736556
1627998000000|2021-08-03 13:40:00|5755|5754|5744|5743|5767|5766|5735|5734|464085
1627998300000|2021-08-03 13:45:00|5743|5742|5706|5705|5744|5743|5705|5704|435921
1627998600000|2021-08-03 13:50:00|5707|5706|5705|5704|5721|5720|5693|5692|512506
1627998900000|2021-08-03 13:55:00|5704|5703|5735|5734|5739|5738|5702|5701|348205
1627999200000|2021-08-03 14:00:00|5736|5735|5754|5752|5759|5758|5731|5730|236654
1627999500000|2021-08-03 14:05:00|5753|5753|5755|5754|5764|5763|5743|5742|253065
1627999800000|2021-08-03 14:10:00|5754|5753|5744|5743|5761|5760|5736|5735|194903
1628000100000|2021-08-03 14:15:00|5745|5744|5783|5782|5791|5790|5745|5744|359001
1628000400000|2021-08-03 14:20:00|5784|5783|5772|5771|5786|5785|5769|5768|181592
1628000700000|2021-08-03 14:25:00|5771|5770|5771|5770|5780|5779|5765|5764|225361
1628001000000|2021-08-03 14:30:00|5770|5769|5765|5764|5779|5778|5763|5762|189964
1628001300000|2021-08-03 14:35:00|5766|5765|5774|5773|5777|5776|5754|5753|217614
1628001600000|2021-08-03 14:40:00|5773|5772|5780|5779|5780|5779|5761|5760|275007
1628001900000|2021-08-03 14:45:00|5781|5780|5781|5780|5795|5794|5780|5779|271948
1628002200000|2021-08-03 14:50:00|5782|5781|5761|5760|5784|5783|5760|5759|217480
1628002500000|2021-08-03 14:55:00|5762|5761|5761|5760|5769|5768|5758|5757|207291
1628002800000|2021-08-03 15:00:00|5762|5761|5788|5787|5793|5792|5761|5760|234462
1628003100000|2021-08-03 15:05:00|5789|5788|5802|5801|5807|5806|5785|5784|219110
1628003400000|2021-08-03 15:10:00|5801|5800|5814|5813|5817|5816|5797|5796|241557
1628003700000|2021-08-03 15:15:00|5813|5812|5803|5802|5816|5815|5801|5800|117108
1628004000000|2021-08-03 15:20:00|5804|5803|5815|5814|5818|5817|5798|5797|246494
1628004300000|2021-08-03 15:25:00|5816|5815|5820|5819|5828|5827|5813|5812|230299
1628004600000|2021-08-03 15:30:00|5821|5820|5814|5813|5822|5821|5811|5810|78159
1628004900000|2021-08-03 15:35:00|5815|5814|5827|5826|5830|5829|5815|5814|130016
1628005200000|2021-08-03 15:40:00|5828|5827|5837|5836|5842|5841|5825|5824|218814
1628005500000|2021-08-03 15:45:00|5836|5835|5825|5824|5837|5836|5821|5820|99846
1628005800000|2021-08-03 15:50:00|5824|5823|5827|5826|5827|5826|5817|5816|84622
1628006100000|2021-08-03 15:55:00|5828|5827|5818|5817|5832|5831|5814|5813|98682
1628006400000|2021-08-03 16:00:00|5819|5818|5821|5820|5825|5824|5814|5813|71546
1628006700000|2021-08-03 16:05:00|5822|5821|5819|5818|5826|5825|5819|5818|79726
1628007000000|2021-08-03 16:10:00|5820|5819|5822|5821|5823|5822|5816|5815|62974
1628007300000|2021-08-03 16:15:00|5821|5820|5822|5821|5832|5831|5819|5818|99422
1628007600000|2021-08-03 16:20:00|5821|5820|5819|5818|5823|5822|5817|5816|63210
1628007900000|2021-08-03 16:25:00|5820|5819|5819|5818|5822|5821|5817|5816|57060
1628008200000|2021-08-03 16:30:00|5818|5817|5814|5813|5820|5819|5812|5811|95005
1628008500000|2021-08-03 16:35:00|5815|5814|5812|5811|5818|5817|5809|5808|130368
1628008800000|2021-08-03 16:40:00|5811|5810|5817|5816|5817|5816|5809|5808|62661
1628009100000|2021-08-03 16:45:00|5818|5817|5809|5808|5819|5818|5809|5808|95874
1628009400000|2021-08-03 16:50:00|5810|5809|5816|5815|5819|5818|5807|5806|86909
1628009700000|2021-08-03 16:55:00|5815|5814|5816|5815|5822|5821|5813|5812|69728
1628010000000|2021-08-03 17:00:00|5817|5816|5816|5815|5822|5821|5815|5814|111086
1628010300000|2021-08-03 17:05:00|5817|5816|5814|5813|5821|5820|5814|5813|68976
1628010600000|2021-08-03 17:10:00|5813|5812|5810|5809|5813|5812|5808|5807|52972
1628010900000|2021-08-03 17:15:00|5811|5810|5804|5803|5812|5811|5803|5802|52694
1628011200000|2021-08-03 17:20:00|5805|5804|5802|5801|5808|5807|5800|5799|60352
1628011500000|2021-08-03 17:25:00|5801|5800|5804|5803|5805|5804|5797|5796|68700
1628011800000|2021-08-03 17:30:00|5803|5802|5797|5796|5803|5802|5796|5795|70121
1628012100000|2021-08-03 17:35:00|5798|5797|5792|5791|5798|5797|5790|5789|135184
1628012400000|2021-08-03 17:40:00|5791|5790|5793|5792|5796|5795|5789|5788|127986
1628012700000|2021-08-03 17:45:00|5792|5791|5791|5790|5797|5796|5789|5788|115326
1628013000000|2021-08-03 17:50:00|5792|5791|5802|5801|5802|5801|5789|5788|74467
1628013300000|2021-08-03 17:55:00|5803|5802|5805|5804|5806|5805|5802|5801|67026
1628013600000|2021-08-03 18:00:00|5806|5805|5805|5804|5809|5808|5804|5803|80394
1628013900000|2021-08-03 18:05:00|5806|5805|5806|5805|5813|5812|5804|5803|65107
1628014200000|2021-08-03 18:10:00|5807|5806|5804|5803|5809|5808|5803|5802|69048
1628014500000|2021-08-03 18:15:00|5805|5804|5798|5797|5808|5807|5798|5797|68595
1628014800000|2021-08-03 18:20:00|5797|5796|5801|5800|5804|5803|5796|5795|50521
1628015100000|2021-08-03 18:25:00|5802|5801|5813|5812|5814|5813|5802|5801|80702
1628015400000|2021-08-03 18:30:00|5812|5811|5819|5818|5819|5818|5810|5809|100756
1628015700000|2021-08-03 18:35:00|5820|5819|5821|5820|5822|5821|5814|5813|84856
1628016000000|2021-08-03 18:40:00|5820|5819|5825|5824|5828|5827|5820|5819|121403
1628016300000|2021-08-03 18:45:00|5824|5823|5825|5824|5827|5826|5821|5820|95478
1628016600000|2021-08-03 18:50:00|5824|5823|5820|5819|5825|5824|5818|5817|59609
1628016900000|2021-08-03 18:55:00|5821|5820|5816|5815|5823|5822|5816|5815|68699
1628017200000|2021-08-03 19:00:00|5817|5816|5823|5822|5823|5822|5816|5815|54523
1628017500000|2021-08-03 19:05:00|5822|5821|5825|5824|5826|5825|5820|5819|77079
1628017800000|2021-08-03 19:10:00|5826|5825|5826|5825|5830|5829|5824|5823|74408
1628018100000|2021-08-03 19:15:00|5827|5826|5820|5819|5829|5828|5820|5819|59939
1628018400000|2021-08-03 19:20:00|5819|5818|5812|5811|5819|5818|5812|5811|107766
1628018700000|2021-08-03 19:25:00|5813|5812|5823|5822|5824|5823|5811|5810|102941
1628019000000|2021-08-03 19:30:00|5824|5823|5828|5827|5829|5828|5821|5820|118547
1628019300000|2021-08-03 19:35:00|5829|5828|5822|5821|5830|5829|5822|5821|170319
1628019600000|2021-08-03 19:40:00|5821|5820|5815|5814|5823|5822|5815|5814|202987
1628019900000|2021-08-03 19:45:00|5816|5815|5820|5819|5821|5820|5814|5813|187269
1628020200000|2021-08-03 19:50:00|5821|5820|5817|5816|5823|5822|5813|5812|278160
1628020500000|2021-08-03 19:55:00|5816|5815|5821|5820|5822|5821|5812|5811|670268
1628020800000|2021-08-03 20:00:00|5822|5819|5828|5821|5839|5821|5822|5805|257852
1628021100000|2021-08-03 20:05:00|5821|5810|5825|5815|5828|5821|5820|5810|10011
1628021400000|2021-08-03 20:10:00|5824|5820|5824|5820|5824|5820|5824|5820|688
1628021700000|2021-08-03 20:15:00|5823|5810|5823|5820|5823|5820|5823|5810|10337
1628022000000|2021-08-03 20:20:00|||||||||76
1628022300000|2021-08-03 20:25:00|5825|5821|5824|5820|5825|5821|5824|5820|98
1628022600000|2021-08-03 20:30:00|5820|5810|5820|5815|5820|5816|5818|5810|2077
1628022900000|2021-08-03 20:35:00|5824||5824||5824||5820||1227
1628023200000|2021-08-03 20:40:00|5820||5820||5820||5820||88
1628023500000|2021-08-03 20:45:00|5819|5811|5818|5811|5820|5811|5818|5810|939
1628023800000|2021-08-03 20:50:00|5817|5810|5817|5811|5817|5811|5817|5810|4
1628024100000|2021-08-03 20:55:00||5810||5811||5811||5810|20
1628024400000|2021-08-03 21:00:00|5815|5810|5811|5810|5817|5810|5811|5810|726
1628024700000|2021-08-03 21:05:00|5817|5811|5817|5811|5817|5811|5817|5811|241
1628025000000|2021-08-03 21:10:00||5810||5812||5812||5810|464
1628025300000|2021-08-03 21:15:00|||||||||15
1628025600000|2021-08-03 21:20:00|||||||||114
1628025900000|2021-08-03 21:25:00|||||||||5
1628026200000|2021-08-03 21:30:00|||||||||313
1628026500000|2021-08-03 21:35:00||5813||5812||5814||5812|5
1628026800000|2021-08-03 21:40:00|||||||||3
1628027100000|2021-08-03 21:45:00|5815||5815||5815||5815||30
1628027400000|2021-08-03 21:50:00|||||||||1209
1628027700000|2021-08-03 21:55:00|||||||||37
1628028000000|2021-08-03 22:00:00|5813|5813|5817|5813|5817|5813|5813|5813|1834
1628028300000|2021-08-03 22:05:00|5815||5815||5815||5815||2
1628028600000|2021-08-03 22:10:00|||||||||63
1628028900000|2021-08-03 22:15:00|5817|5815|5823|5815|5823|5815|5817|5815|8965
1628029200000|2021-08-03 22:20:00|5822|5813|5820|5815|5822|5820|5820|5813|515
1628029500000|2021-08-03 22:25:00|5822|5813|5820|5813|5822|5820|5820|5813|6762
1628029800000|2021-08-03 22:30:00||5814||5814||5814||5814|9
1628030100000|2021-08-03 22:35:00|5819||5818||5819||5818||410
1628030400000|2021-08-03 22:40:00|5817|5813|5817|5813|5817|5813|5817|5813|505
1628030700000|2021-08-03 22:45:00||5814||5814||5814||5814|50
1628031000000|2021-08-03 22:50:00|5815||5815||5815||5815||5
1628031300000|2021-08-03 22:55:00|5817||5817||5817||5817||118
1628031600000|2021-08-03 23:00:00|||||||||17
1628032200000|2021-08-03 23:10:00|5813|5813|5813|5811|5813|5813|5813|5811|751
1628032500000|2021-08-03 23:15:00|5818|5810|5810|5806|5818|5810|5810|5806|1301
1628032800000|2021-08-03 23:20:00|5818||5818||5818||5818||1262
1628033100000|2021-08-03 23:25:00|5817||5817||5817||5817||100
1628033400000|2021-08-03 23:30:00|||||||||5
1628033700000|2021-08-03 23:35:00|||||||||76
1628034300000|2021-08-03 23:45:00||5810||5806||5810||5806|7
1628034600000|2021-08-03 23:50:00|5815|5808|5815|5808|5815|5808|5815|5808|0
1628034900000|2021-08-03 23:55:00|||||||||51
1628064000000|2021-08-04 08:00:00|5823|5730|5820|5770|5823|5770|5820|5730|13
1628064300000|2021-08-04 08:05:00|5823|5781|5820|5781|5823|5781|5820|5781|56
1628064600000|2021-08-04 08:10:00|5823|5801|5823|5801|5823|5801|5820|5801|1
1628064900000|2021-08-04 08:15:00|5820||5823||5823||5820||0
1628065200000|2021-08-04 08:20:00|5822|5802|5820|5802|5823|5802|5820|5802|0
1628065500000|2021-08-04 08:25:00|5823||5820||5823||5820||0
1628065800000|2021-08-04 08:30:00|||||||||1
1628067600000|2021-08-04 09:00:00|||||||||4
1628067900000|2021-08-04 09:05:00||5808||5802||5808||5802|55
1628068200000|2021-08-04 09:10:00|5819||5819||5819||5819||34
1628068500000|2021-08-04 09:15:00|5820|5808|5820|5802|5820|5808|5820|5802|81
1628068800000|2021-08-04 09:20:00|5823|5807|5823|5802|5823|5807|5823|5802|403
1628069700000|2021-08-04 09:35:00|||||||||9
1628070000000|2021-08-04 09:40:00||5815||5815||5815||5815|0
1628070600000|2021-08-04 09:50:00|||||||||3
1628071200000|2021-08-04 10:00:00|5810|5807|5820|5770|5823|5808|5801|5770|10854
1628071500000|2021-08-04 10:05:00||5775||5780||5780||5775|77
1628071800000|2021-08-04 10:10:00|5805||5800||5820||5800||30
1628072100000|2021-08-04 10:15:00|5820|5792|5820|5792|5820|5792|5820|5792|236
1628072400000|2021-08-04 10:20:00|||||||||22
1628072700000|2021-08-04 10:25:00|||||||||1
1628073000000|2021-08-04 10:30:00||5793||5793||5793||5793|0
1628073600000|2021-08-04 10:40:00||5795||5800||5800||5795|18
1628073900000|2021-08-04 10:45:00|||||||||7
1628074200000|2021-08-04 10:50:00|5800|5795|5800|5795|5800|5795|5800|5795|208
1628074500000|2021-08-04 10:55:00|5820||5819||5820||5802||795
1628074800000|2021-08-04 11:00:00|5815|5800|5820|5794|5820|5805|5809|5794|927
1628075100000|2021-08-04 11:05:00|5813|5802|5785|5781|5823|5802|5779|5778|4028
1628075400000|2021-08-04 11:10:00|5792|5779|5792|5781|5792|5784|5792|5779|1431
1628075700000|2021-08-04 11:15:00|5790|5785|5789|5786|5790|5786|5789|5785|0
1628076000000|2021-08-04 11:20:00|5791|5788|5795|5791|5823|5795|5789|5788|1796
1628076300000|2021-08-04 11:25:00|5797|5795|5792|5790|5811|5796|5792|5788|1522
1628076600000|2021-08-04 11:30:00|5791|5788|5786|5781|5791|5788|5786|5781|1479
1628076900000|2021-08-04 11:35:00|5788|5782|5788|5785|5812|5787|5788|5782|561
1628077200000|2021-08-04 11:40:00||5783||5784||5784||5783|250
1628077500000|2021-08-04 11:45:00|5786|5785|5781|5775|5786|5785|5776|5775|5895
1628077800000|2021-08-04 11:50:00|5780|5772|5781|5772|5781|5775|5774|5772|3523
1628078100000|2021-08-04 11:55:00|5800|5774|5776|5772|5809|5785|5775|5772|6016
1628078400000|2021-08-04 12:00:00|5775|5774|5786|5771|5809|5780|5772|5770|27615
1628078700000|2021-08-04 12:05:00|5779|5772|5785|5776|5786|5776|5779|5772|101
1628079000000|2021-08-04 12:10:00|5783||5783||5783||5783||62
1628079300000|2021-08-04 12:15:00|5782|5772|5776|5772|5782|5773|5775|5772|1240
1628079600000|2021-08-04 12:20:00|5775|5771|5765|5759|5783|5774|5762|5759|5110
1628079900000|2021-08-04 12:25:00||5760||5760||5760||5759|604
1628080200000|2021-08-04 12:30:00|5762|5763|5774|5762|5774|5763|5762|5759|2499
1628080500000|2021-08-04 12:35:00|5775|5768|5769|5763|5775|5770|5769|5762|1514
1628080800000|2021-08-04 12:40:00|5770|5765|5773|5770|5773|5772|5770|5765|10165
1628081100000|2021-08-04 12:45:00|5772|5771|5765|5762|5773|5771|5765|5760|3765
1628081400000|2021-08-04 12:50:00|5764|5760|5763|5759|5775|5763|5756|5753|5377
1628081700000|2021-08-04 12:55:00|5762|5757|5770|5766|5775|5771|5750|5750|17018
1628082000000|2021-08-04 13:00:00|5769|5763|5757|5753|5769|5764|5757|5752|11673
1628082300000|2021-08-04 13:05:00|5758|5755|5757|5755|5769|5761|5754|5750|22751
1628082600000|2021-08-04 13:10:00|5760|5756|5757|5751|5768|5757|5757|5751|7725
1628082900000|2021-08-04 13:15:00|5758|5754|5759|5751|5768|5757|5736|5735|28728
1628083200000|2021-08-04 13:20:00|5758|5757|5748|5735|5758|5757|5748|5735|10868
1628083500000|2021-08-04 13:25:00|5749|5740|5732|5716|5762|5758|5725|5716|42760
1628083800000|2021-08-04 13:30:00|5731|5717|5717|5715|5749|5748|5704|5703|1051432
1628084100000|2021-08-04 13:35:00|5716|5716|5710|5708|5735|5734|5704|5703|619389
1628084400000|2021-08-04 13:40:00|5709|5707|5706|5705|5715|5714|5699|5698|476706
1628084700000|2021-08-04 13:45:00|5707|5706|5729|5728|5729|5728|5688|5687|704769
1628085000000|2021-08-04 13:50:00|5730|5729|5741|5740|5759|5758|5728|5727|401567
1628085300000|2021-08-04 13:55:00|5742|5741|5728|5726|5742|5741|5711|5710|215466
1628085600000|2021-08-04 14:00:00|5727|5727|5756|5755|5757|5756|5723|5722|235308
1628085900000|2021-08-04 14:05:00|5757|5756|5766|5764|5769|5768|5753|5752|223907
1628086200000|2021-08-04 14:10:00|5767|5765|5786|5785|5787|5786|5758|5757|344647
1628086500000|2021-08-04 14:15:00|5785|5784|5774|5773|5788|5787|5774|5773|149907
1628086800000|2021-08-04 14:20:00|5773|5772|5761|5760|5787|5786|5760|5759|261649
1628087100000|2021-08-04 14:25:00|5762|5761|5776|5775|5781|5780|5762|5761|250037
1628087400000|2021-08-04 14:30:00|5775|5774|5756|5755|5775|5775|5742|5741|347643
1628087700000|2021-08-04 14:35:00|5757|5756|5763|5762|5766|5765|5749|5748|218263
1628088000000|2021-08-04 14:40:00|5764|5763|5761|5760|5768|5767|5757|5756|189724
1628088300000|2021-08-04 14:45:00|5760|5759|5744|5743|5765|5764|5743|5742|183234
1628088600000|2021-08-04 14:50:00|5743|5742|5740|5739|5749|5748|5740|5739|107673
1628088900000|2021-08-04 14:55:00|5741|5740|5729|5728|5742|5741|5729|5728|167117
1628089200000|2021-08-04 15:00:00|5730|5729|5740|5739|5743|5742|5725|5724|99636
1628089500000|2021-08-04 15:05:00|5739|5738|5739|5738|5750|5749|5738|5737|82278
1628089800000|2021-08-04 15:10:00|5740|5739|5737|5736|5742|5741|5733|5732|93122
1628090100000|2021-08-04 15:15:00|5738|5737|5746|5745|5747|5746|5737|5736|71265
1628090400000|2021-08-04 15:20:00|5747|5746|5748|5747|5756|5755|5746|5745|169448
1628090700000|2021-08-04 15:25:00|5749|5748|5755|5754|5759|5758|5748|5747|98267
1628091000000|2021-08-04 15:30:00|5756|5755|5739|5738|5756|5755|5737|5736|88042
1628091300000|2021-08-04 15:35:00|5740|5739|5735|5734|5740|5739|5731|5730|123380
1628091600000|2021-08-04 15:40:00|5736|5735|5731|5730|5736|5735|5721|5720|157927
1628091900000|2021-08-04 15:45:00|5732|5731|5727|5726|5734|5733|5725|5724|126756
1628092200000|2021-08-04 15:50:00|5726|5725|5724|5723|5727|5726|5720|5719|76682
1628092500000|2021-08-04 15:55:00|5723|5722|5718|5717|5730|5729|5716|5715|115638
1628092800000|2021-08-04 16:00:00|5717|5716|5718|5717|5722|5721|5716|5715|106308
1628093100000|2021-08-04 16:05:00|5717|5716|5715|5714|5719|5718|5712|5711|90224
1628093400000|2021-08-04 16:10:00|5714|5713|5721|5720|5721|5720|5712|5711|100404
1628093700000|2021-08-04 16:15:00|5720|5719|5711|5710|5721|5720|5710|5709|94659
1628094000000|2021-08-04 16:20:00|5710|5709|5717|5716|5718|5717|5709|5708|99529
1628094300000|2021-08-04 16:25:00|5716|5715|5711|5710|5716|5715|5706|5705|127564
1628094600000|2021-08-04 16:30:00|5712|5711|5697|5696|5712|5711|5697|5696|191923
1628094900000|2021-08-04 16:35:00|5698|5697|5705|5704|5706|5705|5698|5697|96114
1628095200000|2021-08-04 16:40:00|5704|5703|5702|5701|5708|5708|5698|5697|77073
1628095500000|2021-08-04 16:45:00|5701|5700|5706|5705|5706|5705|5698|5697|62448
1628095800000|2021-08-04 16:50:00|5705|5704|5718|5717|5718|5717|5705|5704|160865
1628096100000|2021-08-04 16:55:00|5717|5716|5719|5718|5720|5719|5712|5711|138160
1628096400000|2021-08-04 17:00:00|5718|5717|5714|5713|5718|5717|5705|5704|189349
1628096700000|2021-08-04 17:05:00|5713|5712|5719|5718|5723|5722|5713|5712|139525
1628097000000|2021-08-04 17:10:00|5720|5719|5722|5721|5730|5729|5719|5718|206025
1628097300000|2021-08-04 17:15:00|5723|5722|5718|5717|5723|5722|5717|5716|82070
1628097600000|2021-08-04 17:20:00|5717|5716|5712|5711|5717|5716|5712|5711|83666
1628097900000|2021-08-04 17:25:00|5711|5710|5708|5707|5713|5712|5708|5707|76766
1628098200000|2021-08-04 17:30:00|5707|5706|5718|5717|5719|5718|5705|5704|94683
1628098500000|2021-08-04 17:35:00|5719|5718|5715|5714|5720|5719|5714|5713|150868
1628098800000|2021-08-04 17:40:00|5716|5715|5712|5711|5716|5715|5712|5711|129577
1628099100000|2021-08-04 17:45:00|5713|5712|5709|5708|5715|5714|5708|5707|221065
1628099400000|2021-08-04 17:50:00|5708|5707|5704|5703|5710|5709|5703|5702|151779
1628099700000|2021-08-04 17:55:00|5703|5702|5706|5705|5711|5710|5703|5702|103392
1628100000000|2021-08-04 18:00:00|5707|5706|5704|5703|5708|5707|5701|5700|84512
1628100300000|2021-08-04 18:05:00|5705|5704|5701|5700|5705|5704|5700|5699|97817
1628100600000|2021-08-04 18:10:00|5702|5701|5695|5694|5702|5701|5695|5694|82757
1628100900000|2021-08-04 18:15:00|5694|5693|5694|5693|5698|5697|5692|5691|102347
1628101200000|2021-08-04 18:20:00|5695|5694|5688|5687|5695|5694|5688|5687|192960
1628101500000|2021-08-04 18:25:00|5689|5688|5690|5689|5691|5690|5686|5685|150296
1628101800000|2021-08-04 18:30:00|5689|5688|5691|5690|5694|5693|5688|5687|141106
1628102100000|2021-08-04 18:35:00|5692|5691|5694|5693|5696|5695|5687|5686|126267
1628102400000|2021-08-04 18:40:00|5695|5694|5702|5701|5703|5702|5695|5694|95662
1628102700000|2021-08-04 18:45:00|5701|5700|5695|5694|5701|5700|5691|5690|145023
1628103000000|2021-08-04 18:50:00|5694|5693|5693|5692|5698|5697|5691|5690|85016
1628103300000|2021-08-04 18:55:00|5692|5691|5696|5695|5696|5695|5688|5687|107515
1628103600000|2021-08-04 19:00:00|5697|5696|5703|5702|5704|5703|5694|5693|116160
1628103900000|2021-08-04 19:05:00|5704|5703|5699|5698|5705|5704|5698|5697|129973
1628104200000|2021-08-04 19:10:00|5700|5699|5697|5696|5703|5702|5696|5695|97117
1628104500000|2021-08-04 19:15:00|5696|5695|5693|5692|5697|5696|5691|5690|148706
1628104800000|2021-08-04 19:20:00|5694|5693|5701|5700|5702|5701|5693|5693|199675
1628105100000|2021-08-04 19:25:00|5700|5699|5690|5689|5700|5699|5687|5686|297176
1628105400000|2021-08-04 19:30:00|5691|5690|5701|5700|5701|5700|5685|5684|270051
1628105700000|2021-08-04 19:35:00|5700|5699|5703|5702|5704|5703|5699|5698|203804
1628106000000|2021-08-04 19:40:00|5702|5701|5708|5707|5711|5710|5701|5700|205181
1628106300000|2021-08-04 19:45:00|5709|5708|5701|5700|5709|5708|5701|5700|213116
1628106600000|2021-08-04 19:50:00|5702|5701|5698|5697|5706|5705|5697|5696|417360
1628106900000|2021-08-04 19:55:00|5699|5698|5684|5683|5700|5699|5682|5681|1131000
1628107200000|2021-08-04 20:00:00|5685|5682|5689|5688|5712|5688|5685|5680|176405
1628107500000|2021-08-04 20:05:00|5687|5687|5689|5688|5697|5688|5686|5685|41622
1628107800000|2021-08-04 20:10:00|5688|5686|5685|5681|5689|5686|5685|5681|3788
1628108100000|2021-08-04 20:15:00||5683||5684||5684||5683|108
1628108400000|2021-08-04 20:20:00|5684|5683|5681|5680|5685|5683|5681|5680|2227
1628108700000|2021-08-04 20:25:00|5683|5675|5683|5679|5683|5679|5679|5675|11431
1628109000000|2021-08-04 20:30:00|5685|5681|5689|5685|5689|5685|5685|5679|2215
1628109300000|2021-08-04 20:35:00|5688|5680|5688|5680|5688|5684|5686|5680|1335
1628109600000|2021-08-04 20:40:00||5685||5685||5685||5685|171
1628109900000|2021-08-04 20:45:00||5687||5685||5687||5685|822
1628110200000|2021-08-04 20:50:00|||||||||28
1628110500000|2021-08-04 20:55:00||5687||5687||5687||5687|1154
1628110800000|2021-08-04 21:00:00|||||||||322
1628111100000|2021-08-04 21:05:00|5689||5689||5689||5689||1921
1628111400000|2021-08-04 21:10:00|||||||||187
1628111700000|2021-08-04 21:15:00||5688||5688||5688||5688|311
1628112000000|2021-08-04 21:20:00|||||||||867
1628112300000|2021-08-04 21:25:00|||||||||109
1628112600000|2021-08-04 21:30:00|||||||||5374
1628112900000|2021-08-04 21:35:00|||||||||211
1628113200000|2021-08-04 21:40:00|||||||||160
1628113500000|2021-08-04 21:45:00|||||||||268
1628113800000|2021-08-04 21:50:00|||||||||321
1628114100000|2021-08-04 21:55:00|||||||||54
1628114400000|2021-08-04 22:00:00|||||||||71
1628114700000|2021-08-04 22:05:00|||||||||884
1628115000000|2021-08-04 22:10:00|||||||||2538
1628115300000|2021-08-04 22:15:00|||||||||101
1628115600000|2021-08-04 22:20:00|||||||||135
1628115900000|2021-08-04 22:25:00|||||||||300
1628116200000|2021-08-04 22:30:00|||||||||101
1628116500000|2021-08-04 22:35:00|||||||||460
1628116800000|2021-08-04 22:40:00||5687||5687||5687||5687|4406
1628117100000|2021-08-04 22:45:00|||||||||952
1628117400000|2021-08-04 22:50:00|||||||||256
1628117700000|2021-08-04 22:55:00|||||||||178
1628118000000|2021-08-04 23:00:00|||||||||556
1628118600000|2021-08-04 23:10:00||5688||5687||5688||5687|143
1628118900000|2021-08-04 23:15:00|5690|5689|5692|5690|5692|5690|5689|5689|1306
1628119200000|2021-08-04 23:20:00|5695|5689|5695|5689|5695|5689|5695|5689|570
1628119500000|2021-08-04 23:25:00|5690|5692|5695|5689|5695|5692|5690|5689|1000
1628119800000|2021-08-04 23:30:00|||||||||155
1628120100000|2021-08-04 23:35:00|5697|5688|5697|5689|5697|5689|5697|5688|0
1628120400000|2021-08-04 23:40:00|5696|5688|5697|5689|5697|5689|5696|5687|0
1628120700000|2021-08-04 23:45:00|5696|5688|5696|5687|5697|5689|5696|5687|0
1628121000000|2021-08-04 23:50:00|5697|5688|5696|5691|5697|5691|5695|5688|0
1628121300000|2021-08-04 23:55:00|5697|5690|5696|5690|5697|5691|5695|5690|0
1628150400000|2021-08-05 08:00:00|5692|5615|5698|5684|5698|5688|5692|5615|218
1628150700000|2021-08-05 08:05:00|5695||5698||5698||5695||281
1628151000000|2021-08-05 08:10:00|||||||||84
1628151300000|2021-08-05 08:15:00||5690||5691||5691||5690|125
1628151600000|2021-08-05 08:20:00|5705||5705||5705||5705||55
1628151900000|2021-08-05 08:25:00||5693||5691||5693||5691|88
1628152200000|2021-08-05 08:30:00|5702|5684|5705|5684|5705|5684|5699|5684|1804
1628152500000|2021-08-05 08:35:00||5689||5689||5689||5689|0
1628152800000|2021-08-05 08:40:00|5699|5684|5699|5690|5699|5690|5699|5684|5
1628153100000|2021-08-05 08:45:00||5691||5691||5692||5691|18
1628153400000|2021-08-05 08:50:00|5703|5684|5705|5689|5705|5689|5703|5684|159
1628153700000|2021-08-05 08:55:00|5775|5690|5775|5684|5775|5705|5775|5684|847
1628154000000|2021-08-05 09:00:00|5765|5689|5775|5709|5775|5709|5765|5684|11
1628154300000|2021-08-05 09:05:00||5705||5705||5705||5705|10
1628154600000|2021-08-05 09:10:00|5765|5693|5775|5707|5775|5707|5765|5693|4
1628154900000|2021-08-05 09:15:00|5740||5740||5740||5740||0
1628155200000|2021-08-05 09:20:00||5725||5707||5725||5707|229
1628155500000|2021-08-05 09:25:00|5775|5693|5739|5704|5775|5704|5739|5690|0
1628155800000|2021-08-05 09:30:00||5693||5693||5693||5693|5
1628156100000|2021-08-05 09:35:00|5737|5704|5739|5693|5739|5704|5737|5693|75
1628156400000|2021-08-05 09:40:00||5725||5699||5725||5693|152
1628156700000|2021-08-05 09:45:00||5693||5699||5705||5693|0
1628157000000|2021-08-05 09:50:00||5693||5724||5724||5693|0
1628157300000|2021-08-05 09:55:00|5737||5737||5737||5737||249
1628157600000|2021-08-05 10:00:00|5739|5727|5739|5724|5739|5727|5739|5724|1222
1628157900000|2021-08-05 10:05:00|||||||||61
1628158200000|2021-08-05 10:10:00|||||||||20
1628158500000|2021-08-05 10:15:00|||||||||125
1628158800000|2021-08-05 10:20:00||5704||5704||5704||5704|400
1628159100000|2021-08-05 10:25:00|5732|5702|5739|5705|5739|5712|5732|5694|90
1628159400000|2021-08-05 10:30:00|5741|5699|5748|5705|5748|5717|5734|5694|55
1628159700000|2021-08-05 10:35:00|5741|5699|5726|5705|5741|5712|5723|5694|70
1628160000000|2021-08-05 10:40:00|5750|5699|5724|5700|5750|5708|5724|5694|19
1628160300000|2021-08-05 10:45:00|5750|5705|5750|5705|5760|5708|5741|5694|10
1628160600000|2021-08-05 10:50:00|5740|5700|5738|5705|5750|5708|5738|5700|0
1628160900000|2021-08-05 10:55:00||5700||5704||5707||5700|5
1628161200000|2021-08-05 11:00:00|5730|5713|5720|5706|5730|5713|5709|5700|1165
1628161500000|2021-08-05 11:05:00|5713|5700|5720|5706|5725|5707|5710|5699|513
1628161800000|2021-08-05 11:10:00|5714|5705|5723|5705|5723|5705|5708|5702|997
1628162100000|2021-08-05 11:15:00|5709|5706|5714|5708|5723|5710|5709|5705|462
1628162400000|2021-08-05 11:20:00|5713|5710|5705|5702|5714|5710|5705|5701|905
1628162700000|2021-08-05 11:25:00|5707|5703|5705|5701|5707|5704|5705|5701|308
1628163000000|2021-08-05 11:30:00|5707|5703|5708|5703|5710|5705|5707|5703|722
1628163300000|2021-08-05 11:35:00|5710|5704|5712|5707|5717|5707|5709|5704|738
1628163600000|2021-08-05 11:40:00|5710|5710|5709|5703|5710|5710|5709|5701|719
1628163900000|2021-08-05 11:45:00|5708|5704|5707|5701|5709|5705|5707|5700|1302
1628164200000|2021-08-05 11:50:00|5709|5703|5712|5707|5715|5707|5709|5703|632
1628164500000|2021-08-05 11:55:00|5711|5708|5710|5707|5713|5708|5710|5707|319
1628164800000|2021-08-05 12:00:00|5709|5704|5710|5707|5710|5707|5709|5704|13203
1628165100000|2021-08-05 12:05:00|5714|5708|5712|5708|5717|5711|5709|5708|2018
1628165400000|2021-08-05 12:10:00|5711|5709|5711|5709|5714|5710|5711|5708|1733
1628165700000|2021-08-05 12:15:00|5713|5710|5725|5718|5726|5725|5710|5708|7566
1628166000000|2021-08-05 12:20:00|5726|5716|5724|5719|5726|5725|5722|5716|4159
1628166300000|2021-08-05 12:25:00|5721|5708|5720|5708|5721|5708|5718|5708|8591
1628166600000|2021-08-05 12:30:00|5719|5710|5718|5717|5719|5717|5718|5708|689
1628166900000|2021-08-05 12:35:00|5717|5710|5717|5715|5717|5715|5716|5710|1115
1628167200000|2021-08-05 12:40:00|5718|5711|5720|5716|5720|5718|5717|5711|2516
1628167500000|2021-08-05 12:45:00|5719||5717||5719||5717||0
1628167800000|2021-08-05 12:50:00|5719|5711|5717|5711|5719|5718|5716|5711|1031
1628168100000|2021-08-05 12:55:00|5718|5714|5718|5714|5719|5714|5718|5714|73
1628168400000|2021-08-05 13:00:00|5717|5711|5717|5711|5718|5716|5714|5711|3715
1628168700000|2021-08-05 13:05:00|5714|5710|5712|5709|5714|5710|5710|5708|1309
1628169000000|2021-08-05 13:10:00|5711|5708|5709|5704|5712|5709|5702|5700|6119
1628169300000|2021-08-05 13:15:00|5711|5705|5710|5704|5715|5708|5706|5704|1854
1628169600000|2021-08-05 13:20:00|5709|5702|5711|5705|5711|5706|5707|5702|660
1628169900000|2021-08-05 13:25:00|5707|5700|5729|5712|5729|5727|5706|5700|9052
1628170200000|2021-08-05 13:30:00|5728|5715|5707|5705|5749|5748|5704|5701|582126
1628170500000|2021-08-05 13:35:00|5706|5706|5717|5716|5723|5722|5699|5698|349823
1628170800000|2021-08-05 13:40:00|5718|5717|5722|5721|5724|5723|5702|5701|253525
1628171100000|2021-08-05 13:45:00|5721|5720|5696|5695|5721|5720|5684|5683|429012
1628171400000|2021-08-05 13:50:00|5695|5694|5709|5708|5712|5711|5689|5688|279308
1628171700000|2021-08-05 13:55:00|5708|5707|5731|5730|5732|5731|5707|5706|266047
1628172000000|2021-08-05 14:00:00|5730|5729|5739|5738|5741|5740|5721|5720|350119
1628172300000|2021-08-05 14:05:00|5740|5739|5727|5726|5744|5743|5727|5726|172593
1628172600000|2021-08-05 14:10:00|5728|5727|5735|5734|5741|5740|5725|5724|190614
1628172900000|2021-08-05 14:15:00|5736|5735|5735|5734|5740|5739|5728|5727|156970
1628173200000|2021-08-05 14:20:00|5734|5733|5743|5742|5745|5744|5727|5726|152741
1628173500000|2021-08-05 14:25:00|5742|5741|5746|5745|5759|5758|5741|5740|267050
1628173800000|2021-08-05 14:30:00|5747|5746|5757|5756|5757|5756|5745|5744|120898
1628174100000|2021-08-05 14:35:00|5756|5755|5760|5759|5762|5761|5754|5753|140442
1628174400000|2021-08-05 14:40:00|5759|5758|5744|5743|5759|5758|5734|5733|350094
1628174700000|2021-08-05 14:45:00|5745|5744|5751|5750|5753|5752|5737|5736|193874
1628175000000|2021-08-05 14:50:00|5752|5751|5754|5753|5759|5758|5751|5750|82357
1628175300000|2021-08-05 14:55:00|5753|5752|5757|5756|5758|5757|5745|5744|135987
1628175600000|2021-08-05 15:00:00|5758|5757|5749|5748|5761|5760|5748|5747|203606
1628175900000|2021-08-05 15:05:00|5748|5747|5751|5750|5753|5752|5748|5747|101384
1628176200000|2021-08-05 15:10:00|5752|5751|5761|5760|5761|5760|5750|5749|109894
1628176500000|2021-08-05 15:15:00|5760|5759|5754|5753|5761|5760|5754|5753|151627
1628176800000|2021-08-05 15:20:00|5753|5752|5765|5764|5766|5765|5752|5751|211026
1628177100000|2021-08-05 15:25:00|5764|5763|5763|5762|5770|5769|5762|5761|119864
1628177400000|2021-08-05 15:30:00|5762|5761|5762|5761|5765|5764|5756|5755|127548
1628177700000|2021-08-05 15:35:00|5761|5760|5756|5755|5764|5763|5751|5750|113032
1628178000000|2021-08-05 15:40:00|5755|5754|5752|5751|5758|5757|5748|5747|114298
1628178300000|2021-08-05 15:45:00|5751|5750|5751|5750|5752|5751|5748|5747|131063
1628178600000|2021-08-05 15:50:00|5750|5749|5749|5748|5754|5753|5749|5748|92524
1628178900000|2021-08-05 15:55:00|5750|5749|5750|5749|5753|5752|5743|5742|136841
1628179200000|2021-08-05 16:00:00|5751|5750|5755|5754|5756|5755|5750|5749|117818
1628179500000|2021-08-05 16:05:00|5756|5755|5753|5752|5757|5756|5747|5746|167991
1628179800000|2021-08-05 16:10:00|5752|5751|5746|5745|5754|5753|5745|5744|58486
1628180100000|2021-08-05 16:15:00|5747|5746|5743|5742|5748|5747|5742|5741|102643
1628180400000|2021-08-05 16:20:00|5742|5741|5739|5738|5744|5743|5739|5738|56137
1628180700000|2021-08-05 16:25:00|5738|5737|5734|5733|5739|5738|5733|5732|96889
1628181000000|2021-08-05 16:30:00|5735|5734|5737|5736|5738|5737|5732|5731|102466
1628181300000|2021-08-05 16:35:00|5736|5735|5732|5731|5737|5736|5731|5730|93332
1628181600000|2021-08-05 16:40:00|5731|5730|5729|5728|5732|5731|5727|5726|84298
1628181900000|2021-08-05 16:45:00|5730|5729|5736|5735|5736|5735|5730|5729|83406
1628182200000|2021-08-05 16:50:00|5737|5736|5736|5735|5738|5737|5732|5731|78485
1628182500000|2021-08-05 16:55:00|5735|5734|5732|5731|5735|5734|5727|5726|111210
1628182800000|2021-08-05 17:00:00|5733|5732|5737|5736|5738|5737|5732|5731|75280
1628183100000|2021-08-05 17:05:00|5738|5737|5745|5744|5746|5745|5737|5736|80180
1628183400000|2021-08-05 17:10:00|5744|5743|5747|5746|5748|5747|5743|5742|77229
1628183700000|2021-08-05 17:15:00|5746|5745|5744|5743|5749|5748|5743|5742|85738
1628184000000|2021-08-05 17:20:00|5745|5744|5743|5742|5746|5745|5743|5742|61073
1628184300000|2021-08-05 17:25:00|5744|5743|5746|5745|5746|5745|5744|5743|68320
1628184600000|2021-08-05 17:30:00|5747|5746|5744|5743|5747|5746|5743|5742|95820
1628184900000|2021-08-05 17:35:00|5743|5742|5743|5742|5743|5743|5738|5737|60692
1628185200000|2021-08-05 17:40:00|5744|5743|5746|5745|5749|5748|5744|5743|60430
1628185500000|2021-08-05 17:45:00|5745|5744|5748|5747|5749|5748|5744|5743|54485
1628185800000|2021-08-05 17:50:00|5749|5748|5745|5744|5750|5749|5744|5743|49468
1628186100000|2021-08-05 17:55:00|5746|5745|5745|5744|5747|5746|5742|5741|52783
1628186400000|2021-08-05 18:00:00|5746|5745|5745|5744|5748|5747|5744|5743|75761
1628186700000|2021-08-05 18:05:00|5746|5745|5744|5743|5748|5747|5740|5739|70914
1628187000000|2021-08-05 18:10:00|5745|5744|5747|5746|5748|5747|5744|5743|52785
1628187300000|2021-08-05 18:15:00|5746|5745|5745|5744|5748|5747|5744|5743|68564
1628187600000|2021-08-05 18:20:00|5746|5745|5746|5745|5746|5745|5741|5740|52430
1628187900000|2021-08-05 18:25:00|5747|5746|5748|5747|5749|5748|5743|5742|72503
1628188200000|2021-08-05 18:30:00|5747|5746|5748|5747|5750|5749|5745|5744|136165
1628188500000|2021-08-05 18:35:00|5747|5746|5744|5743|5750|5749|5744|5743|48550
1628188800000|2021-08-05 18:40:00|5743|5742|5741|5740|5745|5744|5741|5740|73447
1628189100000|2021-08-05 18:45:00|5740|5739|5738|5737|5741|5740|5736|5735|78089
1628189400000|2021-08-05 18:50:00|5737|5736|5731|5730|5739|5738|5731|5730|89372
1628189700000|2021-08-05 18:55:00|5730|5729|5731|5730|5736|5735|5730|5729|80692
1628190000000|2021-08-05 19:00:00|5730|5729|5731|5730|5732|5731|5729|5728|80991
1628190300000|2021-08-05 19:05:00|5732|5731|5728|5727|5732|5731|5728|5727|63956
1628190600000|2021-08-05 19:10:00|5729|5728|5727|5726|5731|5730|5727|5726|97868
1628190900000|2021-08-05 19:15:00|5728|5727|5723|5722|5728|5727|5722|5721|110982
1628191200000|2021-08-05 19:20:00|5724|5723|5730|5729|5730|5729|5723|5722|83280
1628191500000|2021-08-05 19:25:00|5729|5728|5725|5724|5729|5729|5723|5722|110515
1628191800000|2021-08-05 19:30:00|5724|5723|5725|5724|5726|5725|5722|5721|142132
1628192100000|2021-08-05 19:35:00|5726|5725|5724|5723|5729|5728|5722|5721|112299
1628192400000|2021-08-05 19:40:00|5725|5724|5724|5723|5729|5728|5722|5721|148838
1628192700000|2021-08-05 19:45:00|5723|5722|5715|5714|5723|5722|5713|5712|236736
1628193000000|2021-08-05 19:50:00|5716|5715|5710|5709|5718|5717|5709|5708|321938
1628193300000|2021-08-05 19:55:00|5711|5710|5720|5719|5720|5719|5709|5708|564173
1628193600000|2021-08-05 20:00:00|5721|5718|5723|5721|5725|5721|5721|5707|443932
1628193900000|2021-08-05 20:05:00|5722|5712|5722|5721|5723|5721|5722|5712|2171
1628194200000|2021-08-05 20:10:00|||||||||4457
1628194500000|2021-08-05 20:15:00|5723||5723||5723||5723||106
1628194800000|2021-08-05 20:20:00|5722||5723||5723||5722||146
1628195100000|2021-08-05 20:25:00||5722||5721||5722||5721|749
1628195400000|2021-08-05 20:30:00|5722|5717|5721|5717|5723|5717|5718|5717|886
1628195700000|2021-08-05 20:35:00|5720||5720||5720||5720||7
1628196000000|2021-08-05 20:40:00|||||||||145
1628196300000|2021-08-05 20:45:00|5719|5715|5720|5715|5720|5715|5719|5715|136
1628196600000|2021-08-05 20:50:00||5716||5715||5716||5715|736
1628196900000|2021-08-05 20:55:00||5716||5716||5716||5716|45
1628197200000|2021-08-05 21:00:00|||||||||37
1628197500000|2021-08-05 21:05:00|5723|5720|5720|5716|5723|5720|5720|5716|706
1628197800000|2021-08-05 21:10:00|5723|5717|5723|5717|5723|5717|5723|5717|1220
1628198100000|2021-08-05 21:15:00|||||||||43
1628198400000|2021-08-05 21:20:00||5718||5718||5718||5718|603
1628198700000|2021-08-05 21:25:00|||||||||28
1628199000000|2021-08-05 21:30:00|||||||||487
1628199300000|2021-08-05 21:35:00|||||||||15
1628199600000|2021-08-05 21:40:00||5719||5719||5719||5719|6
1628199900000|2021-08-05 21:45:00||5720||5719||5720||5719|248
1628200200000|2021-08-05 21:50:00|5725|5720|5723|5719|5725|5720|5723|5719|1025
1628200500000|2021-08-05 21:55:00|5725||5725||5725||5725||159
1628200800000|2021-08-05 22:00:00|5724|5718|5724|5718|5724|5718|5724|5718|355
1628201100000|2021-08-05 22:05:00|||||||||626
1628201400000|2021-08-05 22:10:00||5719||5719||5719||5719|251
1628201700000|2021-08-05 22:15:00|5725|5718|5724|5718|5725|5724|5724|5718|1160
1628202000000|2021-08-05 22:20:00||5723||5723||5723||5723|0
1628202300000|2021-08-05 22:25:00|||||||||50
1628202600000|2021-08-05 22:30:00|||||||||303
1628203200000|2021-08-05 22:40:00|||||||||300
1628203500000|2021-08-05 22:45:00|||||||||50
1628203800000|2021-08-05 22:50:00|5723|5720|5723|5716|5724|5720|5723|5716|2615
1628204400000|2021-08-05 23:00:00||5715||5715||5715||5715|169
1628204700000|2021-08-05 23:05:00||5720||5720||5720||5720|31
1628205300000|2021-08-05 23:15:00||5715||5722||5722||5715|100
1628205600000|2021-08-05 23:20:00||5715||5716||5716||5715|1451
1628205900000|2021-08-05 23:25:00|5722||5722||5722||5722||0
1628206200000|2021-08-05 23:30:00||5718||5716||5718||5716|100
1628206500000|2021-08-05 23:35:00|||||||||4
1628206800000|2021-08-05 23:40:00|5721||5721||5721||5721||0
1628207100000|2021-08-05 23:45:00||5720||5720||5720||5720|109
1628207400000|2021-08-05 23:50:00|5720|5716|5720|5716|5720|5716|5720|5716|162
1628207700000|2021-08-05 23:55:00|5719|5715|5719|5715|5719|5717|5719|5715|301
1628236800000|2021-08-06 08:00:00|5775|5615|5720|5670|5775|5675|5720|5615|11
1628237100000|2021-08-06 08:05:00||5682||5682||5682||5670|0
1628237400000|2021-08-06 08:10:00||5685||5705||5705||5682|62
1628237700000|2021-08-06 08:15:00||5700||5708||5710||5700|0
1628238000000|2021-08-06 08:20:00||5707||5705||5707||5700|3
1628238300000|2021-08-06 08:25:00||5700||5703||5704||5700|2
1628238600000|2021-08-06 08:30:00|5775|5700|5775|5710|5775|5712|5775|5700|400
1628238900000|2021-08-06 08:35:00||5700||5710||5710||5700|0
1628239200000|2021-08-06 08:40:00|5750|5700|5775|5710|5775|5710|5750|5700|0
1628239500000|2021-08-06 08:45:00|5770|5715|5775|5710|5775|5727|5770|5700|179
1628239800000|2021-08-06 08:50:00|5770|5700|5775|5710|5775|5710|5770|5700|0
1628240100000|2021-08-06 08:55:00|5750|5700|5775|5700|5775|5710|5750|5680|3
1628240400000|2021-08-06 09:00:00||5680||5700||5700||5680|1
1628240700000|2021-08-06 09:05:00|5740|5680|5750|5700|5750|5700|5733|5680|26
1628241000000|2021-08-06 09:10:00|5775|5680|5775|5700|5775|5700|5775|5680|0
1628241300000|2021-08-06 09:15:00|5770|5705|5770|5700|5770|5705|5735|5680|6
1628241600000|2021-08-06 09:20:00||5680||5700||5700||5680|0
1628241900000|2021-08-06 09:25:00||5680||5700||5700||5680|7
1628242200000|2021-08-06 09:30:00||5723||5723||5723||5723|6
1628242500000|2021-08-06 09:35:00|5742|5703|5770|5723|5770|5723|5742|5700|2
1628242800000|2021-08-06 09:40:00|||||||||35
1628243100000|2021-08-06 09:45:00||5703||5703||5725||5690|8
1628243400000|2021-08-06 09:50:00|5760|5723|5770|5724|5770|5725|5760|5690|21
1628243700000|2021-08-06 09:55:00|5760|5703|5770|5725|5770|5725|5760|5690|10
1628244000000|2021-08-06 10:00:00|5760|5718|5770|5722|5770|5725|5760|5718|3
1628244300000|2021-08-06 10:05:00|5760|5725|5770|5725|5770|5725|5749|5718|102
1628244600000|2021-08-06 10:10:00|5760|5718|5770|5725|5770|5725|5760|5718|0
1628244900000|2021-08-06 10:15:00|5762|5718|5770|5730|5770|5730|5761|5718|101
1628245200000|2021-08-06 10:20:00|5763||5770||5770||5763||0
1628245500000|2021-08-06 10:25:00|5763||5770||5770||5763||0
1628245800000|2021-08-06 10:30:00|5768||5770||5770||5768||0
1628246100000|2021-08-06 10:35:00|5768||5770||5770||5768||0
1628246400000|2021-08-06 10:40:00|5766||5770||5770||5766||2
1628246700000|2021-08-06 10:45:00|5760||5770||5770||5760||0
1628247000000|2021-08-06 10:50:00||5734||5730||5734||5730|0
1628247300000|2021-08-06 10:55:00|5760|5731|5770|5732|5770|5735|5760|5730|0
1628247600000|2021-08-06 11:00:00|5769|5736|5750|5740|5769|5740|5750|5732|472
1628247900000|2021-08-06 11:05:00|5749|5741|5757|5751|5762|5751|5749|5741|861
1628248200000|2021-08-06 11:10:00|5755||5757||5757||5755||523
1628248500000|2021-08-06 11:15:00|5755|5753|5762|5759|5765|5761|5754|5751|4457
1628248800000|2021-08-06 11:20:00||5760||5757||5760||5757|1104
1628249100000|2021-08-06 11:25:00|5761|5758|5762|5759|5764|5760|5760|5758|1419
1628249400000|2021-08-06 11:30:00|5761|5760|5762|5760|5762|5760|5760|5759|620
1628249700000|2021-08-06 11:35:00|5761|5759|5764|5760|5765|5760|5760|5759|456
1628250000000|2021-08-06 11:40:00|5761|5759|5760|5758|5763|5759|5759|5758|856
1628250300000|2021-08-06 11:45:00|5759|5759|5759|5753|5759|5759|5759|5753|1117
1628250600000|2021-08-06 11:50:00|5758||5757||5758||5757||79
1628250900000|2021-08-06 11:55:00|5755||5754||5755||5754||4
1628251200000|2021-08-06 12:00:00|5753|5752|5753|5750|5754|5752|5751|5750|17850
1628251500000|2021-08-06 12:05:00|5752|5751|5751|5750|5754|5751|5751|5750|2258
1628251800000|2021-08-06 12:10:00|5752|5745|5752|5747|5752|5751|5747|5745|3553
1628252100000|2021-08-06 12:15:00|5751|5750|5750|5745|5751|5750|5750|5745|504
1628252400000|2021-08-06 12:20:00|5749|5747|5749|5745|5749|5747|5749|5745|264
1628252700000|2021-08-06 12:25:00|5748||5748||5748||5748||541
1628253000000|2021-08-06 12:30:00|5747|5746|5769|5767|5769|5767|5747|5745|8336
1628253300000|2021-08-06 12:35:00|5768|5766|5770|5769|5770|5769|5765|5750|5997
1628253600000|2021-08-06 12:40:00|5769|5770|5767|5762|5769|5770|5767|5762|374
1628253900000|2021-08-06 12:45:00|5768|5766|5765|5760|5768|5767|5764|5760|1701
1628254200000|2021-08-06 12:50:00|5764|5762|5762|5757|5764|5762|5759|5750|1202
1628254500000|2021-08-06 12:55:00|5765|5758|5765|5762|5765|5764|5764|5758|2164
1628254800000|2021-08-06 13:00:00|5763|5763|5768|5765|5768|5765|5763|5763|10079
1628255100000|2021-08-06 13:05:00|5766|5763|5761|5757|5768|5766|5760|5757|4473
1628255400000|2021-08-06 13:10:00|5762|5758|5761|5758|5762|5760|5760|5758|3588
1628255700000|2021-08-06 13:15:00|5762|5759|5762|5760|5767|5762|5762|5759|2135
1628256000000|2021-08-06 13:20:00|5765|5761|5767|5766|5767|5766|5763|5761|3846
1628256300000|2021-08-06 13:25:00|5768|5767|5767|5746|5768|5767|5750|5746|8174
1628256600000|2021-08-06 13:30:00|5768|5747|5782|5780|5794|5793|5767|5747|521165
1628256900000|2021-08-06 13:35:00|5781|5779|5795|5794|5804|5803|5777|5776|420298
1628257200000|2021-08-06 13:40:00|5794|5795|5797|5796|5808|5807|5789|5788|223674
1628257500000|2021-08-06 13:45:00|5796|5795|5773|5772|5799|5798|5769|5768|290469
1628257800000|2021-08-06 13:50:00|5772|5771|5764|5763|5775|5774|5754|5753|281678
1628258100000|2021-08-06 13:55:00|5763|5762|5779|5778|5782|5781|5760|5759|252662
1628258400000|2021-08-06 14:00:00|5780|5779|5789|5788|5798|5797|5775|5774|222995
1628258700000|2021-08-06 14:05:00|5788|5787|5754|5753|5788|5787|5754|5753|214219
1628259000000|2021-08-06 14:10:00|5755|5754|5773|5772|5774|5773|5755|5754|192225
1628259300000|2021-08-06 14:15:00|5774|5773|5781|5780|5782|5781|5770|5769|137306
1628259600000|2021-08-06 14:20:00|5782|5781|5784|5783|5790|5789|5779|5778|141663
1628259900000|2021-08-06 14:25:00|5785|5784|5775|5774|5787|5786|5772|5771|96750
1628260200000|2021-08-06 14:30:00|5774|5773|5770|5769|5776|5775|5763|5762|123435
1628260500000|2021-08-06 14:35:00|5769|5768|5770|5769|5779|5778|5766|5765|133192
1628260800000|2021-08-06 14:40:00|5769|5768|5774|5773|5777|5776|5767|5766|99305
1628261100000|2021-08-06 14:45:00|5775|5774|5777|5776|5780|5779|5768|5767|109850
1628261400000|2021-08-06 14:50:00|5776|5775|5784|5783|5785|5784|5774|5773|108756
1628261700000|2021-08-06 14:55:00|5783|5782|5789|5788|5791|5790|5779|5778|112924
1628262000000|2021-08-06 15:00:00|5788|5787|5786|5785|5792|5791|5783|5782|177049
1628262300000|2021-08-06 15:05:00|5785|5784|5780|5779|5787|5786|5776|5775|155858
1628262600000|2021-08-06 15:10:00|5781|5780|5776|5775|5781|5780|5771|5770|71179
1628262900000|2021-08-06 15:15:00|5777|5776|5767|5766|5782|5781|5767|5766|102474
1628263200000|2021-08-06 15:20:00|5768|5767|5800|5799|5806|5805|5768|5767|268633
1628263500000|2021-08-06 15:25:00|5801|5800|5796|5795|5803|5802|5793|5792|109796
1628263800000|2021-08-06 15:30:00|5795|5794|5793|5792|5799|5798|5789|5788|110180
1628264100000|2021-08-06 15:35:00|5794|5793|5786|5785|5797|5796|5785|5784|59533
1628264400000|2021-08-06 15:40:00|5785|5784|5789|5788|5792|5791|5785|5784|58717
1628264700000|2021-08-06 15:45:00|5790|5789|5788|5787|5792|5791|5785|5784|49522
1628265000000|2021-08-06 15:50:00|5789|5788|5794|5793|5794|5793|5785|5784|82688
1628265300000|2021-08-06 15:55:00|5793|5792|5790|5789|5795|5794|5789|5788|74096
1628265600000|2021-08-06 16:00:00|5789|5788|5793|5792|5793|5792|5782|5781|81260
1628265900000|2021-08-06 16:05:00|5792|5791|5793|5792|5793|5792|5788|5787|69369
1628266200000|2021-08-06 16:10:00|5792|5791|5783|5782|5793|5792|5782|5781|75827
1628266500000|2021-08-06 16:15:00|5782|5781|5781|5780|5786|5785|5778|5777|173772
1628266800000|2021-08-06 16:20:00|5782|5781|5781|5780|5788|5787|5781|5780|154454
1628267100000|2021-08-06 16:25:00|5782|5781|5784|5783|5786|5785|5779|5778|131131
1628267400000|2021-08-06 16:30:00|5783|5782|5780|5779|5784|5783|5775|5774|70501
1628267700000|2021-08-06 16:35:00|5781|5780|5784|5783|5785|5784|5781|5780|68527
1628268000000|2021-08-06 16:40:00|5785|5784|5789|5788|5789|5788|5783|5782|93098
1628268300000|2021-08-06 16:45:00|5790|5789|5796|5795|5797|5796|5785|5784|65880
1628268600000|2021-08-06 16:50:00|5795|5794|5797|5796|5799|5798|5794|5793|77418
1628268900000|2021-08-06 16:55:00|5798|5797|5793|5792|5799|5798|5793|5792|46017
1628269200000|2021-08-06 17:00:00|5794|5793|5800|5799|5801|5800|5790|5789|86682
1628269500000|2021-08-06 17:05:00|5799|5798|5790|5789|5799|5798|5790|5789|49244
1628269800000|2021-08-06 17:10:00|5789|5788|5790|5789|5791|5790|5785|5784|76218
1628270100000|2021-08-06 17:15:00|5789|5788|5789|5788|5794|5793|5787|5786|71267
1628270400000|2021-08-06 17:20:00|5790|5789|5791|5790|5793|5792|5788|5787|74333
1628270700000|2021-08-06 17:25:00|5790|5789|5787|5786|5791|5790|5785|5784|72524
1628271000000|2021-08-06 17:30:00|5788|5787|5785|5784|5789|5788|5781|5780|65833
1628271300000|2021-08-06 17:35:00|5784|5783|5783|5782|5787|5786|5782|5781|47933
1628271600000|2021-08-06 17:40:00|5784|5783|5785|5784|5786|5785|5782|5781|61000
1628271900000|2021-08-06 17:45:00|5784|5783|5789|5788|5789|5788|5784|5783|63781
1628272200000|2021-08-06 17:50:00|5788|5787|5785|5784|5791|5790|5785|5784|95920
1628272500000|2021-08-06 17:55:00|5786|5785|5789|5788|5794|5793|5785|5785|122354
1628272800000|2021-08-06 18:00:00|5790|5789|5783|5782|5790|5789|5778|5777|170789
1628273100000|2021-08-06 18:05:00|5784|5783|5784|5783|5787|5786|5780|5779|63444
1628273400000|2021-08-06 18:10:00|5785|5784|5782|5781|5786|5785|5781|5780|111201
1628273700000|2021-08-06 18:15:00|5781|5780|5788|5787|5788|5787|5781|5780|65562
1628274000000|2021-08-06 18:20:00|5787|5786|5785|5784|5790|5789|5785|5784|57545
1628274300000|2021-08-06 18:25:00|5786|5785|5781|5780|5788|5787|5780|5779|110416
1628274600000|2021-08-06 18:30:00|5780|5779|5775|5774|5780|5779|5773|5772|129821
1628274900000|2021-08-06 18:35:00|5776|5775|5776|5775|5779|5778|5775|5774|62893
1628275200000|2021-08-06 18:40:00|5775|5774|5777|5776|5780|5779|5775|5774|82957
1628275500000|2021-08-06 18:45:00|5778|5777|5773|5772|5779|5778|5772|5771|104598
1628275800000|2021-08-06 18:50:00|5772|5771|5777|5776|5777|5776|5771|5770|75541
1628276100000|2021-08-06 18:55:00|5778|5777|5776|5775|5780|5779|5775|5774|106333
1628276400000|2021-08-06 19:00:00|5777|5776|5773|5772|5780|5779|5771|5770|155325
1628276700000|2021-08-06 19:05:00|5774|5773|5782|5781|5783|5782|5773|5772|101123
1628277000000|2021-08-06 19:10:00|5783|5782|5786|5785|5786|5785|5783|5782|70654
1628277300000|2021-08-06 19:15:00|5785|5784|5788|5787|5788|5787|5781|5780|111939
1628277600000|2021-08-06 19:20:00|5787|5786|5789|5788|5789|5788|5785|5784|78415
1628277900000|2021-08-06 19:25:00|5788|5787|5789|5788|5789|5788|5786|5785|94188
1628278200000|2021-08-06 19:30:00|5788|5787|5785|5784|5788|5787|5785|5784|104685
1628278500000|2021-08-06 19:35:00|5786|5785|5784|5783|5786|5785|5780|5779|197041
1628278800000|2021-08-06 19:40:00|5785|5784|5774|5773|5785|5784|5773|5772|210909
1628279100000|2021-08-06 19:45:00|5775|5774|5782|5781|5783|5782|5774|5773|233368
1628279400000|2021-08-06 19:50:00|5781|5780|5780|5779|5782|5781|5773|5772|490652
1628279700000|2021-08-06 19:55:00|5781|5780|5787|5786|5788|5787|5780|5779|710022
1628280000000|2021-08-06 20:00:00|5788|5784|5800|5789|5805|5789|5788|5782|732326
1628280300000|2021-08-06 20:05:00|5792|5791|5791|5790|5792|5791|5791|5789|34899
1628280600000|2021-08-06 20:10:00|5792|5795|5795|5790|5797|5795|5792|5790|7640
1628280900000|2021-08-06 20:15:00|5794|5792|5792|5790|5794|5792|5792|5790|2394
1628281200000|2021-08-06 20:20:00|5791||5791||5791||5791||718
1628281500000|2021-08-06 20:25:00|5792|5791|5794|5790|5794|5792|5792|5790|2259
1628281800000|2021-08-06 20:30:00|5793|5792|5794|5793|5794|5793|5793|5790|1313
1628282100000|2021-08-06 20:35:00|5795|5789|5794|5792|5795|5794|5794|5789|15330
1628282400000|2021-08-06 20:40:00|5792|5789|5793|5789|5795|5794|5792|5789|5740
1628282700000|2021-08-06 20:45:00|5795|5792|5793|5789|5796|5795|5793|5789|5107
1628283000000|2021-08-06 20:50:00|5792|5788|5792|5787|5792|5788|5792|5787|1009
1628283300000|2021-08-06 20:55:00|5790|5786|5792|5786|5792|5786|5790|5786|1366
1628496000000|2021-08-09 08:00:00|5785|5600|5713|5676|5785|5708|5710|5600|1489
1628496300000|2021-08-09 08:05:00|5710|5683|5719|5685|5719|5710|5705|5676|3862
1628496600000|2021-08-09 08:10:00|5710|5700|5710|5690|5717|5702|5704|5685|2371
1628496900000|2021-08-09 08:15:00|5709|5699|5710|5706|5710|5706|5708|5690|333
1628497200000|2021-08-09 08:20:00|5709|5690|5710|5690|5710|5701|5700|5690|2019
1628497500000|2021-08-09 08:25:00||5702||5690||5702||5690|467
1628497800000|2021-08-09 08:30:00||5700||5690||5700||5690|296
1628498100000|2021-08-09 08:35:00|5708||5710||5710||5708||169
1628498400000|2021-08-09 08:40:00|5708|5699|5710|5698|5710|5699|5700|5690|984
1628498700000|2021-08-09 08:45:00||5700||5700||5700||5700|11
1628499000000|2021-08-09 08:50:00|5708|5701|5700|5690|5710|5702|5699|5690|2541
1628499300000|2021-08-09 08:55:00||5695||5695||5695||5695|38
1628499600000|2021-08-09 09:00:00|5699|5694|5700|5695|5700|5696|5699|5690|1619
1628499900000|2021-08-09 09:05:00||5697||5699||5699||5697|159
1628500200000|2021-08-09 09:10:00||5698||5697||5698||5697|311
1628500500000|2021-08-09 09:15:00|||||||||88
1628500800000|2021-08-09 09:20:00|5699|5696|5700|5676|5700|5698|5692|5676|5178
1628501100000|2021-08-09 09:25:00|5694|5677|5713|5692|5770|5704|5694|5677|4609
1628501400000|2021-08-09 09:30:00|5712|5677|5712|5693|5712|5695|5700|5677|381
1628501700000|2021-08-09 09:35:00|5740|5686|5740|5686|5770|5697|5740|5686|0
1628502000000|2021-08-09 09:40:00|5770|5690|5736|5690|5770|5709|5714|5690|517
1628502300000|2021-08-09 09:45:00|5730||5710||5736||5710||48
1628502600000|2021-08-09 09:50:00|5711|5691|5711|5691|5711|5691|5711|5691|1
1628502900000|2021-08-09 09:55:00||5698||5698||5698||5698|250
1628503200000|2021-08-09 10:00:00|5736|5702|5736|5702|5736|5702|5730|5702|82
1628503500000|2021-08-09 10:05:00||5709||5708||5709||5699|141
1628503800000|2021-08-09 10:10:00|5722|5703|5736|5700|5736|5715|5718|5698|307
1628504100000|2021-08-09 10:15:00|5735||5735||5735||5730||7
1628504400000|2021-08-09 10:20:00|||||||||1
1628504700000|2021-08-09 10:25:00|5730||5735||5735||5730||16
1628505000000|2021-08-09 10:30:00|5728|5712|5725|5712|5735|5712|5716|5700|35
1628505300000|2021-08-09 10:35:00|5723|5700|5717|5700|5725|5716|5717|5700|925
1628505600000|2021-08-09 10:40:00|5715|5703|5715|5700|5717|5704|5715|5700|141
1628505900000|2021-08-09 10:45:00|5713|5702|5710|5690|5715|5702|5710|5680|2087
1628506200000|2021-08-09 10:50:00|5708|5695|5705|5690|5724|5705|5705|5690|914
1628506500000|2021-08-09 10:55:00|5704|5691|5705|5690|5705|5694|5700|5690|1644
1628506800000|2021-08-09 11:00:00|5702|5700|5699|5697|5707|5705|5695|5690|9021
1628507100000|2021-08-09 11:05:00|5700|5696|5695|5691|5705|5696|5689|5688|5335
1628507400000|2021-08-09 11:10:00|5700|5693|5700|5696|5700|5700|5695|5693|1575
1628507700000|2021-08-09 11:15:00|5699|5697|5720|5714|5729|5714|5699|5697|3220
1628508000000|2021-08-09 11:20:00|5718|5713|5718|5711|5728|5715|5707|5706|2408
1628508300000|2021-08-09 11:25:00|5717|5709|5715|5709|5717|5709|5715|5709|461
1628508600000|2021-08-09 11:30:00|5712|5708|5710|5705|5712|5708|5705|5704|1907
1628508900000|2021-08-09 11:35:00|5709|5706|5710|5704|5710|5708|5709|5704|777
1628509200000|2021-08-09 11:40:00|5725|5708|5724|5719|5725|5720|5713|5708|1605
1628509500000|2021-08-09 11:45:00|5725|5720|5718|5712|5725|5724|5715|5711|2283
1628509800000|2021-08-09 11:50:00|5719|5715|5717|5715|5720|5715|5712|5711|507
1628510100000|2021-08-09 11:55:00|5720|5717|5734|5725|5735|5731|5719|5717|2611
1628510400000|2021-08-09 12:00:00|5732|5715|5727|5725|5734|5727|5727|5715|32501
1628510700000|2021-08-09 12:05:00|5726|5722|5727|5711|5727|5722|5708|5704|11781
1628511000000|2021-08-09 12:10:00|5717|5710|5714|5710|5730|5715|5712|5710|7001
1628511300000|2021-08-09 12:15:00|5712|5706|5707|5705|5712|5706|5694|5690|20850
1628511600000|2021-08-09 12:20:00|5717|5702|5717|5711|5717|5715|5705|5702|7205
1628511900000|2021-08-09 12:25:00|5715|5710|5720|5714|5720|5715|5710|5707|7566
1628512200000|2021-08-09 12:30:00|5718|5711|5713|5711|5718|5712|5713|5711|3835
1628512500000|2021-08-09 12:35:00|5711|5712|5704|5700|5711|5712|5704|5700|7814
1628512800000|2021-08-09 12:40:00|5702|5697|5703|5701|5713|5704|5695|5691|8302
1628513100000|2021-08-09 12:45:00|5705|5702|5714|5710|5714|5711|5703|5701|5715
1628513400000|2021-08-09 12:50:00|5715|5711|5712|5710|5715|5713|5711|5710|1147233
1628513700000|2021-08-09 12:55:00|5711|5705|5714|5711|5715|5711|5706|5705|16007
1628514000000|2021-08-09 13:00:00|5715|5713|5722|5719|5730|5722|5715|5709|25455
1628514300000|2021-08-09 13:05:00|5721|5717|5725|5721|5726|5722|5720|5717|7897
1628514600000|2021-08-09 13:10:00|5726|5723|5720|5718|5736|5726|5720|5717|13076
1628514900000|2021-08-09 13:15:00|5722|5719|5720|5717|5729|5728|5719|5717|5901
1628515200000|2021-08-09 13:20:00|5725|5719|5725|5720|5729|5724|5724|5719|5707
1628515500000|2021-08-09 13:25:00|5729|5723|5726|5706|5729|5725|5717|5706|4674
1628515800000|2021-08-09 13:30:00|5724|5710|5699|5697|5731|5730|5693|5692|871738
1628516100000|2021-08-09 13:35:00|5698|5696|5745|5744|5746|5745|5694|5693|532931
1628516400000|2021-08-09 13:40:00|5744|5743|5742|5741|5747|5746|5720|5719|286511
1628516700000|2021-08-09 13:45:00|5743|5742|5732|5731|5752|5751|5729|5728|203592
1628517000000|2021-08-09 13:50:00|5733|5732|5712|5710|5734|5733|5710|5709|276255
1628517300000|2021-08-09 13:55:00|5711|5711|5726|5725|5731|5730|5707|5706|217342
1628517600000|2021-08-09 14:00:00|5725|5724|5719|5718|5740|5739|5716|5715|280664
1628517900000|2021-08-09 14:05:00|5720|5719|5710|5709|5724|5723|5708|5707|147150
1628518200000|2021-08-09 14:10:00|5709|5708|5696|5695|5711|5710|5693|5692|324222
1628518500000|2021-08-09 14:15:00|5695|5694|5689|5688|5697|5696|5686|5685|335771
1628518800000|2021-08-09 14:20:00|5688|5687|5691|5690|5697|5696|5687|5686|178013
1628519100000|2021-08-09 14:25:00|5692|5691|5692|5691|5697|5696|5688|5687|213615
1628519400000|2021-08-09 14:30:00|5691|5690|5692|5691|5694|5693|5683|5682|291834
1628519700000|2021-08-09 14:35:00|5691|5690|5692|5691|5692|5691|5684|5683|161708
1628520000000|2021-08-09 14:40:00|5691|5690|5699|5698|5704|5703|5686|5685|222720
1628520300000|2021-08-09 14:45:00|5700|5699|5708|5707|5712|5711|5699|5698|236013
1628520600000|2021-08-09 14:50:00|5707|5706|5703|5702|5710|5709|5701|5700|163469
1628520900000|2021-08-09 14:55:00|5704|5703|5705|5704|5709|5708|5702|5701|140400
1628521200000|2021-08-09 15:00:00|5706|5705|5714|5713|5715|5714|5703|5702|130230
1628521500000|2021-08-09 15:05:00|5715|5714|5722|5721|5724|5723|5714|5713|111169
1628521800000|2021-08-09 15:10:00|5721|5720|5732|5731|5733|5732|5720|5719|126983
1628522100000|2021-08-09 15:15:00|5733|5732|5737|5736|5741|5740|5732|5731|150545
1628522400000|2021-08-09 15:20:00|5736|5735|5735|5734|5740|5739|5731|5730|122632
1628522700000|2021-08-09 15:25:00|5736|5735|5731|5730|5737|5736|5729|5728|96258
1628523000000|2021-08-09 15:30:00|5730|5729|5736|5735|5737|5736|5728|5727|102775
1628523300000|2021-08-09 15:35:00|5737|5736|5740|5739|5742|5741|5734|5733|98661
1628523600000|2021-08-09 15:40:00|5739|5738|5744|5743|5748|5747|5739|5738|90783
1628523900000|2021-08-09 15:45:00|5745|5744|5746|5746|5748|5747|5744|5743|140282
1628524200000|2021-08-09 15:50:00|5747|5745|5747|5746|5747|5746|5741|5740|81511
1628524500000|2021-08-09 15:55:00|5746|5745|5746|5745|5748|5747|5741|5740|76924
1628524800000|2021-08-09 16:00:00|5747|5746|5741|5740|5750|5749|5741|5740|129367
1628525100000|2021-08-09 16:05:00|5742|5741|5746|5745|5748|5747|5741|5740|48289
1628525400000|2021-08-09 16:10:00|5747|5746|5749|5748|5750|5749|5742|5741|62196
1628525700000|2021-08-09 16:15:00|5750|5749|5752|5751|5752|5751|5747|5746|80917
1628526000000|2021-08-09 16:20:00|5751|5750|5747|5746|5752|5751|5746|5745|71381
1628526300000|2021-08-09 16:25:00|5748|5747|5745|5744|5750|5749|5745|5744|45134
1628526600000|2021-08-09 16:30:00|5746|5745|5740|5739|5746|5745|5740|5739|88930
1628526900000|2021-08-09 16:35:00|5741|5740|5743|5742|5745|5744|5737|5736|64604
1628527200000|2021-08-09 16:40:00|5742|5741|5741|5740|5746|5745|5740|5739|50586
1628527500000|2021-08-09 16:45:00|5742|5741|5738|5737|5745|5744|5738|5737|73747
1628527800000|2021-08-09 16:50:00|5739|5738|5739|5738|5741|5740|5739|5738|51292
1628528100000|2021-08-09 16:55:00|5738|5737|5744|5743|5744|5743|5738|5737|37894
1628528400000|2021-08-09 17:00:00|5745|5744|5745|5744|5749|5748|5743|5742|58341
1628528700000|2021-08-09 17:05:00|5744|5743|5749|5748|5750|5749|5743|5742|92184
1628529000000|2021-08-09 17:10:00|5748|5747|5750|5749|5750|5749|5746|5745|80062
1628529300000|2021-08-09 17:15:00|5749|5748|5750|5749|5750|5749|5748|5747|118202
1628529600000|2021-08-09 17:20:00|5749|5748|5750|5749|5751|5750|5748|5747|95832
1628529900000|2021-08-09 17:25:00|5751|5750|5750|5749|5752|5751|5748|5747|49069
1628530200000|2021-08-09 17:30:00|5749|5748|5735|5734|5750|5748|5734|5733|130412
1628530500000|2021-08-09 17:35:00|5736|5735|5734|5733|5736|5735|5732|5732|157445
1628530800000|2021-08-09 17:40:00|5735|5734|5737|5736|5741|5740|5734|5733|98714
1628531100000|2021-08-09 17:45:00|5738|5737|5735|5734|5739|5738|5733|5732|76859
1628531400000|2021-08-09 17:50:00|5734|5733|5740|5739|5740|5739|5734|5733|78617
1628531700000|2021-08-09 17:55:00|5739|5738|5734|5733|5740|5739|5734|5733|46491
1628532000000|2021-08-09 18:00:00|5733|5732|5731|5730|5733|5733|5727|5726|151498
1628532300000|2021-08-09 18:05:00|5732|5731|5734|5733|5735|5734|5732|5731|56805
1628532600000|2021-08-09 18:10:00|5733|5732|5733|5732|5733|5732|5731|5730|59154
1628532900000|2021-08-09 18:15:00|5732|5731|5738|5737|5739|5738|5731|5730|72955
1628533200000|2021-08-09 18:20:00|5737|5736|5734|5733|5737|5737|5731|5730|60605
1628533500000|2021-08-09 18:25:00|5735|5734|5737|5736|5739|5738|5734|5733|128112
1628533800000|2021-08-09 18:30:00|5738|5737|5738|5737|5743|5742|5738|5737|126987
1628534100000|2021-08-09 18:35:00|5737|5736|5740|5739|5743|5742|5736|5735|94296
1628534400000|2021-08-09 18:40:00|5739|5738|5735|5734|5740|5739|5734|5733|92973
1628534700000|2021-08-09 18:45:00|5736|5735|5737|5736|5739|5738|5735|5735|74635
1628535000000|2021-08-09 18:50:00|5736|5735|5735|5734|5738|5737|5734|5733|60504
1628535300000|2021-08-09 18:55:00|5736|5735|5739|5738|5740|5739|5735|5734|102282
1628535600000|2021-08-09 19:00:00|5740|5739|5740|5739|5742|5741|5739|5738|81365
1628535900000|2021-08-09 19:05:00|5739|5738|5741|5740|5742|5741|5738|5737|117269
1628536200000|2021-08-09 19:10:00|5742|5741|5744|5743|5744|5743|5739|5738|72745
1628536500000|2021-08-09 19:15:00|5743|5742|5745|5744|5748|5747|5743|5742|77868
1628536800000|2021-08-09 19:20:00|5744|5743|5740|5739|5745|5744|5740|5739|87222
1628537100000|2021-08-09 19:25:00|5739|5738|5735|5734|5739|5738|5735|5734|91732
1628537400000|2021-08-09 19:30:00|5736|5735|5739|5738|5741|5740|5735|5735|111039
1628537700000|2021-08-09 19:35:00|5740|5739|5743|5742|5744|5743|5739|5738|112089
1628538000000|2021-08-09 19:40:00|5742|5741|5734|5733|5742|5741|5734|5733|183956
1628538300000|2021-08-09 19:45:00|5733|5732|5732|5731|5736|5735|5731|5730|244496
1628538600000|2021-08-09 19:50:00|5733|5732|5731|5730|5736|5735|5729|5728|299202
1628538900000|2021-08-09 19:55:00|5730|5729|5721|5720|5731|5730|5717|5716|720012
1628539200000|2021-08-09 20:00:00|5722|5719|5725|5720|5745|5722|5722|5715|641926
1628539500000|2021-08-09 20:05:00|5723|5721|5728|5721|5728|5721|5723|5721|29410
1628539800000|2021-08-09 20:10:00|5725||5728||5728||5724||204
1628540100000|2021-08-09 20:15:00|5724|5720|5723|5718|5728|5720|5720|5718|2333
1628540400000|2021-08-09 20:20:00||5720||5718||5720||5718|234
1628540700000|2021-08-09 20:25:00|5722|5720|5723|5720|5723|5720|5722|5720|33
1628541000000|2021-08-09 20:30:00|5720|5718|5723|5718|5723|5720|5720|5718|620
1628541300000|2021-08-09 20:35:00|5726|5720|5729|5728|5729|5728|5726|5718|2279
1628541600000|2021-08-09 20:40:00|5730|5720|5728|5720|5730|5729|5728|5720|1049
1628541900000|2021-08-09 20:45:00|5729|5725|5729|5720|5729|5725|5729|5720|227
1628542200000|2021-08-09 20:50:00||5721||5721||5721||5721|22
1628542500000|2021-08-09 20:55:00|||||||||501
1628542800000|2021-08-09 21:00:00|5725||5725||5725||5725||89
1628543100000|2021-08-09 21:05:00|5729|5723|5725|5721|5729|5723|5725|5721|1929
1628543400000|2021-08-09 21:10:00|||||||||79
1628543700000|2021-08-09 21:15:00|||||||||76
1628544000000|2021-08-09 21:20:00|||||||||50
1628544300000|2021-08-09 21:25:00|5721|5720|5729|5723|5729|5723|5721|5720|721
1628544600000|2021-08-09 21:30:00|||||||||786
1628544900000|2021-08-09 21:35:00||5725||5725||5726||5725|456
1628545200000|2021-08-09 21:40:00|5738|5727|5738|5727|5738|5727|5738|5727|249
1628545500000|2021-08-09 21:45:00|5737|5730|5734|5729|5737|5730|5734|5727|162
1628545800000|2021-08-09 21:50:00||5725||5730||5730||5725|1034
1628546100000|2021-08-09 21:55:00|||||||||4
1628546400000|2021-08-09 22:00:00||5725||5726||5726||5725|441
1628546700000|2021-08-09 22:05:00|5733|5730|5734|5730|5734|5730|5733|5730|101
1628547000000|2021-08-09 22:10:00|5733||5733||5733||5733||187
1628547300000|2021-08-09 22:15:00|5734||5734||5734||5734||275
1628547600000|2021-08-09 22:20:00||5731||5730||5731||5730|300
1628547900000|2021-08-09 22:25:00|||||||||2
1628548200000|2021-08-09 22:30:00|5733||5733||5733||5733||53
1628548500000|2021-08-09 22:35:00|5732||5732||5732||5731||1172
1628548800000|2021-08-09 22:40:00|||||||||11
1628549400000|2021-08-09 22:50:00|5733||5732||5733||5732||500
1628549700000|2021-08-09 22:55:00|5729|5718|5730|5724|5732|5724|5729|5718|3010
1628550000000|2021-08-09 23:00:00|5732||5732||5732||5732||0
1628550300000|2021-08-09 23:05:00|5730|5719|5732|5719|5732|5719|5727|5719|1332
1628550600000|2021-08-09 23:10:00|||||||||10
1628550900000|2021-08-09 23:15:00|5729|5725|5730|5728|5730|5728|5729|5725|100
1628551200000|2021-08-09 23:20:00|5733||5733||5733||5733||100
1628551500000|2021-08-09 23:25:00|||||||||31
1628551800000|2021-08-09 23:30:00||5723||5728||5728||5723|230
1628552100000|2021-08-09 23:35:00|5730|5723|5730|5723|5730|5723|5730|5723|2251
1628552400000|2021-08-09 23:40:00|||||||||420
1628552700000|2021-08-09 23:45:00|5733|5724|5734|5725|5734|5733|5733|5724|1946
1628553000000|2021-08-09 23:50:00|||||||||565
1628553300000|2021-08-09 23:55:00||5730||5733||5733||5725|2683
1628582400000|2021-08-10 08:00:00|5844|5600|5768|5752|5844|5752|5768|5600|513
1628582700000|2021-08-10 08:05:00|5758|5720|5768|5730|5768|5753|5758|5720|230
1628583000000|2021-08-10 08:10:00|5752|5742|5768|5742|5768|5742|5749|5742|127
1628583300000|2021-08-10 08:15:00||5730||5743||5743||5730|50
1628583600000|2021-08-10 08:20:00||5745||5743||5745||5743|126
1628583900000|2021-08-10 08:25:00|||||||||51
1628584200000|2021-08-10 08:30:00||5750||5750||5750||5750|15
1628584500000|2021-08-10 08:35:00|5764||5768||5768||5764||20
1628584800000|2021-08-10 08:40:00|5767||5766||5768||5766||25
1628585100000|2021-08-10 08:45:00|5768|5755|5765|5762|5768|5762|5764|5750|300
1628585400000|2021-08-10 08:50:00|5768|5750|5768|5750|5768|5753|5764|5750|401
1628585700000|2021-08-10 08:55:00|5762|5760|5768|5752|5768|5760|5762|5750|40
1628586000000|2021-08-10 09:00:00|||||||||13
1628586300000|2021-08-10 09:05:00|5761|5750|5755|5751|5768|5751|5755|5750|118
1628586600000|2021-08-10 09:10:00|5764||5764||5764||5761||4
1628586900000|2021-08-10 09:15:00|5762||5764||5764||5762||0
1628587200000|2021-08-10 09:20:00|5763||5764||5764||5763||16
1628587500000|2021-08-10 09:25:00|5760|5753|5760|5751|5760|5753|5760|5751|90
1628587800000|2021-08-10 09:30:00|5755||5755||5755||5755||12
1628588100000|2021-08-10 09:35:00|5753||5753||5753||5753||48
1628588400000|2021-08-10 09:40:00|5751|5750|5753|5745|5753|5750|5751|5745|480
1628588700000|2021-08-10 09:45:00|5764||5755||5764||5755||2
1628589000000|2021-08-10 09:50:00|5764|5749|5764|5750|5764|5750|5764|5745|2
1628589300000|2021-08-10 09:55:00||5745||5751||5751||5745|538
1628589600000|2021-08-10 10:00:00|5760|5749|5760|5745|5760|5749|5754|5745|636
1628589900000|2021-08-10 10:05:00|5756||5758||5758||5756||52
1628590200000|2021-08-10 10:10:00|5760|5746|5757|5745|5760|5746|5756|5745|10
1628590500000|2021-08-10 10:15:00|5760|5746|5750|5746|5760|5746|5750|5745|44
1628590800000|2021-08-10 10:20:00|||||||||5
1628591400000|2021-08-10 10:30:00|5756|5750|5759|5750|5764|5750|5756|5750|269
1628591700000|2021-08-10 10:35:00|5764||5759||5764||5758||1
1628592000000|2021-08-10 10:40:00|5764||5759||5764||5756||5
1628592300000|2021-08-10 10:45:00|5764|5752|5768|5750|5768|5752|5759|5750|179
1628592600000|2021-08-10 10:50:00|5760||5768||5768||5760||21
1628592900000|2021-08-10 10:55:00|5762|5747|5768|5750|5768|5750|5762|5747|1
1628593200000|2021-08-10 11:00:00|5765|5751|5765|5753|5765|5760|5757|5751|1779
1628593500000|2021-08-10 11:05:00|5758|5751|5765|5756|5765|5756|5758|5751|110
1628593800000|2021-08-10 11:10:00|5759|5755|5760|5754|5763|5760|5758|5754|601
1628594100000|2021-08-10 11:15:00|5759|5758|5761|5758|5763|5760|5759|5754|868
1628594400000|2021-08-10 11:20:00|5762|5761|5762|5758|5765|5763|5761|5758|2521
1628594700000|2021-08-10 11:25:00|5761||5762||5762||5761||42
1628595000000|2021-08-10 11:30:00|5760|5755|5760|5758|5762|5761|5757|5755|2614
1628595300000|2021-08-10 11:35:00||5757||5756||5758||5755|147
1628595600000|2021-08-10 11:40:00||5757||5756||5758||5756|353
1628595900000|2021-08-10 11:45:00|||||||||145
1628596200000|2021-08-10 11:50:00||5758||5756||5758||5756|202
1628596500000|2021-08-10 11:55:00|5759|5758|5759|5756|5761|5759|5759|5756|962
1628596800000|2021-08-10 12:00:00|5760|5758|5758|5756|5760|5758|5757|5756|11844
1628597100000|2021-08-10 12:05:00|5757|5755|5761|5760|5761|5760|5755|5753|2882
1628597400000|2021-08-10 12:10:00||5758||5758||5759||5758|126
1628597700000|2021-08-10 12:15:00|5760|5760|5760|5758|5761|5760|5760|5758|468
1628598000000|2021-08-10 12:20:00|5758|5759|5760|5755|5760|5759|5758|5753|2277
1628598300000|2021-08-10 12:25:00|5756|5753|5758|5751|5758|5753|5752|5751|1051
1628598600000|2021-08-10 12:30:00|5756|5750|5755|5754|5760|5754|5754|5750|2233
1628598900000|2021-08-10 12:35:00|5754|5753|5755|5752|5755|5753|5753|5750|345
1628599200000|2021-08-10 12:40:00|5754|5753|5749|5745|5755|5754|5749|5745|3189
1628599500000|2021-08-10 12:45:00|5748|5747|5747|5740|5749|5748|5744|5740|2429
1628599800000|2021-08-10 12:50:00||5744||5745||5745||5744|689
1628600100000|2021-08-10 12:55:00|5750|5746|5755|5750|5755|5750|5749|5745|948
1628600400000|2021-08-10 13:00:00|5754|5754|5754|5750|5754|5754|5753|5750|871
1628600700000|2021-08-10 13:05:00|5753|5752|5750|5747|5753|5753|5750|5743|2609
1628601000000|2021-08-10 13:10:00|5749|5748|5748|5740|5750|5748|5748|5740|1197
1628601300000|2021-08-10 13:15:00|5747|5741|5743|5741|5748|5743|5743|5741|3412
1628601600000|2021-08-10 13:20:00|5745|5742|5754|5745|5754|5746|5744|5741|1430
1628601900000|2021-08-10 13:25:00|5755|5741|5746|5725|5755|5750|5733|5725|7949
1628602200000|2021-08-10 13:30:00|5743|5742|5780|5779|5788|5787|5730|5725|593264
1628602500000|2021-08-10 13:35:00|5779|5780|5803|5802|5806|5805|5775|5774|468541
1628602800000|2021-08-10 13:40:00|5802|5801|5786|5784|5805|5804|5785|5783|222433
1628603100000|2021-08-10 13:45:00|5785|5785|5771|5770|5786|5785|5760|5759|498174
1628603400000|2021-08-10 13:50:00|5770|5769|5780|5779|5785|5784|5762|5761|218077
1628603700000|2021-08-10 13:55:00|5779|5778|5779|5778|5787|5786|5772|5771|208473
1628604000000|2021-08-10 14:00:00|5778|5777|5790|5789|5794|5793|5770|5769|256779
1628604300000|2021-08-10 14:05:00|5791|5790|5818|5817|5818|5817|5789|5788|327232
1628604600000|2021-08-10 14:10:00|5819|5818|5820|5819|5824|5823|5812|5811|335583
1628604900000|2021-08-10 14:15:00|5821|5820|5809|5808|5823|5822|5807|5806|309018
1628605200000|2021-08-10 14:20:00|5808|5807|5803|5802|5809|5808|5798|5797|170565
1628605500000|2021-08-10 14:25:00|5804|5803|5812|5811|5813|5812|5804|5803|116280
1628605800000|2021-08-10 14:30:00|5813|5812|5821|5820|5823|5822|5810|5809|265496
1628606100000|2021-08-10 14:35:00|5822|5821|5818|5817|5822|5821|5811|5810|165644
1628606400000|2021-08-10 14:40:00|5817|5816|5803|5802|5824|5823|5801|5800|210968
1628606700000|2021-08-10 14:45:00|5804|5803|5805|5804|5807|5806|5796|5795|170094
1628607000000|2021-08-10 14:50:00|5806|5805|5804|5803|5818|5817|5802|5801|209350
1628607300000|2021-08-10 14:55:00|5805|5804|5806|5805|5814|5813|5804|5803|146894
1628607600000|2021-08-10 15:00:00|5807|5806|5806|5805|5815|5814|5804|5803|165591
1628607900000|2021-08-10 15:05:00|5807|5806|5808|5807|5810|5809|5802|5801|116154
1628608200000|2021-08-10 15:10:00|5807|5806|5809|5808|5810|5809|5801|5800|108270
1628608500000|2021-08-10 15:15:00|5810|5809|5807|5806|5813|5812|5803|5802|140043
1628608800000|2021-08-10 15:20:00|5808|5807|5810|5809|5810|5809|5802|5801|103808
1628609100000|2021-08-10 15:25:00|5811|5810|5806|5805|5811|5810|5804|5803|102587
1628609400000|2021-08-10 15:30:00|5807|5806|5792|5791|5807|5806|5790|5789|223536
1628609700000|2021-08-10 15:35:00|5791|5790|5794|5793|5796|5795|5790|5789|164748
1628610000000|2021-08-10 15:40:00|5793|5792|5800|5799|5800|5799|5791|5790|114335
1628610300000|2021-08-10 15:45:00|5799|5798|5794|5793|5799|5798|5791|5790|111736
1628610600000|2021-08-10 15:50:00|5793|5792|5788|5787|5793|5792|5782|5781|98379
1628610900000|2021-08-10 15:55:00|5787|5786|5795|5794|5795|5794|5787|5786|85733
1628611200000|2021-08-10 16:00:00|5794|5793|5799|5798|5800|5799|5792|5791|104199
1628611500000|2021-08-10 16:05:00|5800|5799|5807|5806|5810|5809|5797|5796|168289
1628611800000|2021-08-10 16:10:00|5808|5807|5808|5807|5808|5807|5803|5802|61201
1628612100000|2021-08-10 16:15:00|5807|5806|5807|5806|5810|5809|5806|5805|71859
1628612400000|2021-08-10 16:20:00|5806|5805|5810|5809|5810|5809|5806|5805|88572
1628612700000|2021-08-10 16:25:00|5811|5810|5812|5811|5815|5814|5808|5807|113018
1628613000000|2021-08-10 16:30:00|5813|5812|5815|5814|5815|5814|5811|5810|72115
1628613300000|2021-08-10 16:35:00|5814|5813|5810|5809|5815|5814|5809|5808|51666
1628613600000|2021-08-10 16:40:00|5811|5810|5813|5812|5815|5814|5809|5808|45548
1628613900000|2021-08-10 16:45:00|5812|5811|5809|5808|5812|5811|5808|5807|54259
1628614200000|2021-08-10 16:50:00|5808|5807|5814|5813|5815|5814|5808|5807|53994
1628614500000|2021-08-10 16:55:00|5813|5812|5815|5814|5817|5816|5813|5812|59844
1628614800000|2021-08-10 17:00:00|5814|5813|5817|5816|5818|5817|5814|5813|84999
1628615100000|2021-08-10 17:05:00|5818|5817|5818|5817|5819|5818|5815|5814|56287
1628615400000|2021-08-10 17:10:00|5819|5818|5821|5820|5822|5821|5819|5818|56755
1628615700000|2021-08-10 17:15:00|5822|5821|5822|5821|5823|5822|5819|5818|54715
1628616000000|2021-08-10 17:20:00|5823|5822|5830|5829|5831|5830|5823|5822|152736
1628616300000|2021-08-10 17:25:00|5829|5828|5830|5829|5834|5833|5828|5827|62305
1628616600000|2021-08-10 17:30:00|5831|5830|5827|5826|5833|5832|5825|5824|69324
1628616900000|2021-08-10 17:35:00|5828|5827|5824|5823|5836|5835|5824|5823|356099
1628617200000|2021-08-10 17:40:00|5823|5822|5831|5830|5831|5830|5823|5822|131250
1628617500000|2021-08-10 17:45:00|5830|5829|5824|5823|5833|5832|5822|5821|111972
1628617800000|2021-08-10 17:50:00|5823|5822|5828|5827|5828|5827|5823|5822|72646
1628618100000|2021-08-10 17:55:00|5827|5826|5827|5826|5829|5828|5823|5822|78235
1628618400000|2021-08-10 18:00:00|5826|5825|5829|5828|5833|5832|5826|5825|116124
1628618700000|2021-08-10 18:05:00|5830|5829|5828|5827|5831|5830|5826|5825|55153
1628619000000|2021-08-10 18:10:00|5827|5826|5828|5827|5832|5831|5827|5826|143511
1628619300000|2021-08-10 18:15:00|5829|5828|5831|5830|5832|5831|5827|5827|156298
1628619600000|2021-08-10 18:20:00|5832|5831|5831|5830|5832|5831|5827|5826|99661
1628619900000|2021-08-10 18:25:00|5830|5829|5831|5830|5835|5834|5830|5829|144916
1628620200000|2021-08-10 18:30:00|5832|5831|5831|5830|5833|5832|5830|5829|127576
1628620500000|2021-08-10 18:35:00|5832|5831|5832|5831|5835|5834|5831|5830|56934
1628620800000|2021-08-10 18:40:00|5831|5830|5831|5830|5833|5832|5830|5830|121831
1628621100000|2021-08-10 18:45:00|5830|5829|5826|5825|5831|5830|5824|5823|204811
1628621400000|2021-08-10 18:50:00|5825|5824|5826|5825|5829|5828|5823|5822|69676
1628621700000|2021-08-10 18:55:00|5825|5824|5822|5821|5826|5825|5822|5821|63613
1628622000000|2021-08-10 19:00:00|5821|5820|5820|5819|5822|5821|5815|5814|119437
1628622300000|2021-08-10 19:05:00|5821|5820|5823|5822|5824|5823|5820|5819|199002
1628622600000|2021-08-10 19:10:00|5824|5823|5827|5826|5828|5827|5823|5822|112027
1628622900000|2021-08-10 19:15:00|5828|5827|5827|5826|5831|5830|5827|5826|93032
1628623200000|2021-08-10 19:20:00|5826|5825|5823|5822|5827|5826|5823|5822|96479
1628623500000|2021-08-10 19:25:00|5822|5821|5824|5823|5824|5823|5821|5820|123967
1628623800000|2021-08-10 19:30:00|5823|5822|5824|5823|5825|5824|5819|5818|163557
1628624100000|2021-08-10 19:35:00|5825|5824|5818|5817|5825|5824|5818|5817|134827
1628624400000|2021-08-10 19:40:00|5819|5818|5819|5818|5821|5820|5817|5816|215218
1628624700000|2021-08-10 19:45:00|5820|5819|5816|5815|5822|5821|5814|5813|221394
1628625000000|2021-08-10 19:50:00|5815|5814|5816|5815|5818|5817|5812|5811|361352
1628625300000|2021-08-10 19:55:00|5815|5814|5819|5818|5819|5818|5812|5811|610603
1628625600000|2021-08-10 20:00:00|5824|5817|5820|5815|5835|5817|5820|5805|160712
1628625900000|2021-08-10 20:05:00|5815|5810|5818|5809|5820|5815|5815|5809|18918
1628626200000|2021-08-10 20:10:00|5814|5812|5814|5813|5814|5813|5814|5812|28450
1628626500000|2021-08-10 20:15:00||5809||5810||5810||5809|1089
1628626800000|2021-08-10 20:20:00|5816|5814|5817|5815|5818|5815|5816|5814|193
1628627100000|2021-08-10 20:25:00|5818|5816|5820|5818|5820|5818|5818|5815|3146
1628627400000|2021-08-10 20:30:00|5818|5815|5818|5816|5818|5819|5818|5815|215
1628627700000|2021-08-10 20:35:00|5820|5817|5818|5816|5820|5818|5818|5816|138
1628628000000|2021-08-10 20:40:00|5820|5815|5820|5815|5820|5819|5820|5815|2061
1628628300000|2021-08-10 20:45:00||5818||5817||5818||5815|1384
1628628600000|2021-08-10 20:50:00|||||||||34
1628628900000|2021-08-10 20:55:00||5818||5818||5818||5818|227
1628629200000|2021-08-10 21:00:00|||||||||230
1628629500000|2021-08-10 21:05:00|5822|5817|5818|5817|5822|5817|5818|5817|3381
1628629800000|2021-08-10 21:10:00|||||||||1305
1628630100000|2021-08-10 21:15:00|||||||||1556
1628630400000|2021-08-10 21:20:00|||||||||18
1628630700000|2021-08-10 21:25:00|||||||||121
1628631000000|2021-08-10 21:30:00|||||||||18
1628631300000|2021-08-10 21:35:00|||||||||66
1628631600000|2021-08-10 21:40:00|5820||5820||5820||5820||11175
1628631900000|2021-08-10 21:45:00||5818||5818||5818||5818|23
1628632200000|2021-08-10 21:50:00|5822|5820|5822|5820|5822|5820|5822|5820|333
1628632500000|2021-08-10 21:55:00|5821|5818|5820|5818|5821|5818|5820|5818|136
1628632800000|2021-08-10 22:00:00|5821|5820|5825|5819|5825|5820|5820|5819|2106
1628633100000|2021-08-10 22:05:00||5822||5822||5822||5822|130
1628633400000|2021-08-10 22:10:00||5823||5822||5823||5822|32
1628633700000|2021-08-10 22:15:00|||||||||300
1628634000000|2021-08-10 22:20:00|5829|5825|5835|5825|5835|5825|5829|5825|688
1628634300000|2021-08-10 22:25:00|||||||||190
1628634600000|2021-08-10 22:30:00|5834|5823|5834|5823|5834|5823|5834|5823|25
1628634900000|2021-08-10 22:35:00|5832|5825|5832|5825|5832|5825|5832|5825|191
1628635200000|2021-08-10 22:40:00|5831|5823|5832|5823|5832|5823|5831|5823|351
1628635500000|2021-08-10 22:45:00||5825||5825||5825||5825|200
1628635800000|2021-08-10 22:50:00|5830|5823|5830|5822|5830|5823|5830|5822|168
1628636100000|2021-08-10 22:55:00|5829|5828|5829|5819|5829|5828|5829|5819|4310
1628636400000|2021-08-10 23:00:00|||||||||218
1628636700000|2021-08-10 23:05:00|5826|5820|5824|5820|5829|5820|5822|5820|48
1628637300000|2021-08-10 23:15:00|||||||||1050
1628637600000|2021-08-10 23:20:00|5825||5825||5825||5825||1210
1628638200000|2021-08-10 23:30:00|||||||||2
1628638500000|2021-08-10 23:35:00|5824||5825||5825||5824||349
1628639100000|2021-08-10 23:45:00|5830|5821|5830|5820|5830|5821|5830|5820|183
1628639700000|2021-08-10 23:55:00|5829|5821|5829|5821|5829|5821|5829|5821|244
1628668800000|2021-08-11 08:00:00|6198|5502|5839|5800|6198|5800|5839|5502|141
1628669100000|2021-08-11 08:05:00|5818|5790|5839|5800|5839|5800|5818|5790|70
1628669400000|2021-08-11 08:10:00|||||||||5
1628669700000|2021-08-11 08:15:00|||||||||1
1628670600000|2021-08-11 08:30:00|5822|5819|5839|5800|5839|5819|5822|5800|118
1628670900000|2021-08-11 08:35:00||5801||5800||5811||5800|25
1628671200000|2021-08-11 08:40:00||5819||5819||5819||5819|60
1628671500000|2021-08-11 08:45:00|5822|5820|5839|5819|5839|5820|5822|5819|267
1628671800000|2021-08-11 08:50:00||5800||5820||5820||5800|33
1628672100000|2021-08-11 08:55:00|5838|5821|5839|5819|5839|5833|5835|5819|917
1628672400000|2021-08-11 09:00:00|5838|5822|5839|5819|5839|5833|5838|5819|865
1628672700000|2021-08-11 09:05:00|||||||||5
1628673300000|2021-08-11 09:15:00|5833||5839||5839||5833||7
1628673600000|2021-08-11 09:20:00|5831|5800|5823|5800|5839|5800|5821|5800|430
1628673900000|2021-08-11 09:25:00|5839||5825||5839||5823||6
1628674200000|2021-08-11 09:30:00|5839|5815|5839|5800|5839|5818|5824|5800|189
1628674800000|2021-08-11 09:40:00|5838|5810|5838|5819|5838|5819|5838|5800|0
1628675100000|2021-08-11 09:45:00|||||||||3
1628675400000|2021-08-11 09:50:00|||||||||3
1628675700000|2021-08-11 09:55:00|||||||||24
1628676000000|2021-08-11 10:00:00|5827|5822|5838|5825|5838|5825|5827|5819|61
1628676300000|2021-08-11 10:05:00||5827||5827||5827||5827|40
1628676600000|2021-08-11 10:10:00|5827|5819|5838|5775|5838|5822|5800|5775|3554
1628676900000|2021-08-11 10:15:00|5812||5795||5838||5792||604
1628677200000|2021-08-11 10:20:00|5788|5777|5838|5775|5838|5777|5788|5775|150
1628677500000|2021-08-11 10:25:00||5777||5777||5780||5777|102
1628677800000|2021-08-11 10:30:00|5810||5810||5810||5809||135
1628678100000|2021-08-11 10:35:00|5800||5790||5810||5790||22
1628678400000|2021-08-11 10:40:00|5810|5781|5785|5777|5810|5781|5777|5777|4119
1628678700000|2021-08-11 10:45:00|||||||||45
1628679000000|2021-08-11 10:50:00|||||||||39
1628679300000|2021-08-11 10:55:00|5783|5770|5780|5770|5783|5770|5780|5770|1105
1628679600000|2021-08-11 11:00:00|5785|5772|5796|5775|5796|5784|5777|5770|5892
1628679900000|2021-08-11 11:05:00|5793|5777|5796|5790|5796|5790|5793|5777|1030
1628680200000|2021-08-11 11:10:00|5794|5786|5788|5786|5794|5786|5788|5780|443
1628680500000|2021-08-11 11:15:00|||||||||351
1628680800000|2021-08-11 11:20:00|5787|5782|5787|5780|5787|5782|5787|5780|675
1628681100000|2021-08-11 11:25:00|5788|5782|5792|5787|5796|5788|5788|5782|1353
1628681400000|2021-08-11 11:30:00|5796|5790|5796|5792|5796|5792|5794|5787|10
1628681700000|2021-08-11 11:35:00|5795||5796||5796||5795||26
1628682000000|2021-08-11 11:40:00|5795|5793|5795|5792|5795|5794|5794|5792|372
1628682300000|2021-08-11 11:45:00|5796|5794|5796|5795|5796|5795|5796|5794|759
1628682600000|2021-08-11 11:50:00|5794|5789|5788|5783|5796|5791|5787|5783|8826
1628682900000|2021-08-11 11:55:00||5785||5785||5785||5785|107
1628683200000|2021-08-11 12:00:00|5785|5783|5789|5786|5796|5786|5784|5780|15458
1628683500000|2021-08-11 12:05:00|5788|5785|5785|5774|5796|5787|5773|5770|21003
1628683800000|2021-08-11 12:10:00|5780|5775|5790|5781|5796|5790|5780|5775|3670
1628684100000|2021-08-11 12:15:00|5789|5780|5784|5783|5789|5783|5783|5780|2562
1628684400000|2021-08-11 12:20:00|5783|5780|5784|5780|5784|5782|5783|5777|3929
1628684700000|2021-08-11 12:25:00|5788|5783|5784|5780|5788|5783|5784|5780|1699
1628685000000|2021-08-11 12:30:00|5796|5782|5799|5792|5800|5795|5795|5780|2652
1628685300000|2021-08-11 12:35:00|5798|5793|5814|5806|5815|5808|5798|5793|10427
1628685600000|2021-08-11 12:40:00|5813|5808|5811|5810|5813|5810|5810|5808|2114
1628685900000|2021-08-11 12:45:00|5812|5808|5809|5804|5812|5809|5809|5803|4377
1628686200000|2021-08-11 12:50:00|5806|5805|5803|5793|5809|5806|5802|5793|3104
1628686500000|2021-08-11 12:55:00|5802|5795|5806|5801|5815|5814|5802|5795|7160
1628686800000|2021-08-11 13:00:00|5805|5793|5802|5793|5806|5800|5790|5785|16343
1628687100000|2021-08-11 13:05:00|5793|5791|5800|5791|5810|5806|5793|5785|6166
1628687400000|2021-08-11 13:10:00|5810|5798|5808|5805|5815|5805|5795|5791|5577
1628687700000|2021-08-11 13:15:00|5809|5806|5809|5801|5810|5809|5805|5800|5011
1628688000000|2021-08-11 13:20:00|5806|5802|5809|5808|5809|5808|5805|5802|2810
1628688300000|2021-08-11 13:25:00|5810|5809|5825|5810|5825|5823|5810|5809|5713
1628688600000|2021-08-11 13:30:00|5819|5813|5787|5786|5835|5834|5786|5785|390656
1628688900000|2021-08-11 13:35:00|5786|5785|5802|5801|5810|5809|5781|5780|341976
1628689200000|2021-08-11 13:40:00|5801|5800|5809|5808|5815|5814|5785|5784|200254
1628689500000|2021-08-11 13:45:00|5810|5809|5814|5813|5820|5819|5806|5805|238834
1628689800000|2021-08-11 13:50:00|5815|5814|5786|5785|5815|5814|5786|5785|305466
1628690100000|2021-08-11 13:55:00|5785|5784|5782|5781|5787|5786|5776|5775|258217
1628690400000|2021-08-11 14:00:00|5783|5782|5775|5774|5789|5788|5773|5772|225631
1628690700000|2021-08-11 14:05:00|5776|5775|5792|5791|5796|5795|5774|5773|152324
1628691000000|2021-08-11 14:10:00|5791|5790|5808|5807|5812|5811|5790|5789|171662
1628691300000|2021-08-11 14:15:00|5807|5806|5808|5807|5809|5808|5801|5800|175744
1628691600000|2021-08-11 14:20:00|5809|5808|5809|5808|5814|5813|5804|5803|166431
1628691900000|2021-08-11 14:25:00|5808|5807|5812|5811|5816|5815|5808|5807|133183
1628692200000|2021-08-11 14:30:00|5811|5810|5802|5801|5811|5810|5798|5797|167954
1628692500000|2021-08-11 14:35:00|5801|5800|5799|5798|5801|5800|5791|5790|117984
1628692800000|2021-08-11 14:40:00|5800|5799|5796|5795|5806|5805|5793|5792|174182
1628693100000|2021-08-11 14:45:00|5795|5794|5800|5799|5804|5803|5792|5791|178411
1628693400000|2021-08-11 14:50:00|5799|5798|5806|5805|5807|5806|5792|5791|113043
1628693700000|2021-08-11 14:55:00|5805|5804|5797|5796|5805|5804|5793|5792|88884
1628694000000|2021-08-11 15:00:00|5798|5797|5789|5788|5798|5797|5787|5786|125413
1628694300000|2021-08-11 15:05:00|5788|5787|5775|5774|5788|5787|5774|5773|237836
1628694600000|2021-08-11 15:10:00|5774|5773|5780|5779|5782|5781|5774|5773|158037
1628694900000|2021-08-11 15:15:00|5779|5778|5778|5777|5780|5779|5773|5772|151748
1628695200000|2021-08-11 15:20:00|5779|5778|5783|5782|5787|5786|5773|5772|152287
1628695500000|2021-08-11 15:25:00|5782|5781|5785|5784|5789|5788|5780|5779|113075
1628695800000|2021-08-11 15:30:00|5784|5783|5793|5792|5794|5793|5781|5780|150781
1628696100000|2021-08-11 15:35:00|5792|5791|5788|5787|5797|5796|5786|5785|149298
1628696400000|2021-08-11 15:40:00|5789|5788|5794|5793|5799|5798|5788|5787|157019
1628696700000|2021-08-11 15:45:00|5793|5792|5799|5798|5800|5799|5792|5791|151371
1628697000000|2021-08-11 15:50:00|5798|5797|5803|5802|5803|5802|5796|5795|94183
1628697300000|2021-08-11 15:55:00|5804|5803|5812|5811|5812|5811|5804|5803|134319
1628697600000|2021-08-11 16:00:00|5811|5810|5814|5813|5815|5814|5811|5810|85837
1628697900000|2021-08-11 16:05:00|5815|5814|5816|5815|5822|5821|5814|5813|158659
1628698200000|2021-08-11 16:10:00|5817|5816|5819|5818|5820|5819|5815|5814|61285
1628698500000|2021-08-11 16:15:00|5818|5817|5824|5823|5825|5824|5817|5816|82438
1628698800000|2021-08-11 16:20:00|5825|5824|5827|5826|5830|5829|5824|5823|82970
1628699100000|2021-08-11 16:25:00|5826|5825|5828|5827|5829|5828|5825|5824|110662
1628699400000|2021-08-11 16:30:00|5827|5826|5830|5829|5834|5833|5827|5826|119414
1628699700000|2021-08-11 16:35:00|5829|5828|5835|5834|5837|5836|5827|5826|100011
1628700000000|2021-08-11 16:40:00|5834|5833|5842|5841|5843|5842|5833|5832|202460
1628700300000|2021-08-11 16:45:00|5841|5840|5840|5839|5842|5841|5835|5834|128492
1628700600000|2021-08-11 16:50:00|5841|5840|5848|5847|5849|5848|5840|5840|131668
1628700900000|2021-08-11 16:55:00|5849|5848|5842|5841|5849|5848|5842|5841|122279
1628701200000|2021-08-11 17:00:00|5843|5842|5837|5836|5847|5846|5831|5830|293233
1628701500000|2021-08-11 17:05:00|5838|5837|5841|5840|5841|5840|5838|5837|89242
1628701800000|2021-08-11 17:10:00|5840|5839|5834|5833|5841|5840|5832|5831|73704
1628702100000|2021-08-11 17:15:00|5833|5832|5842|5841|5842|5841|5833|5832|75627
1628702400000|2021-08-11 17:20:00|5843|5842|5837|5836|5843|5842|5833|5832|109623
1628702700000|2021-08-11 17:25:00|5838|5837|5834|5833|5839|5838|5832|5831|156873
1628703000000|2021-08-11 17:30:00|5833|5832|5832|5831|5839|5838|5829|5828|103436
1628703300000|2021-08-11 17:35:00|5833|5832|5832|5831|5834|5833|5828|5827|88819
1628703600000|2021-08-11 17:40:00|5833|5832|5837|5836|5839|5838|5833|5832|140498
1628703900000|2021-08-11 17:45:00|5836|5835|5833|5832|5841|5840|5832|5831|62566
1628704200000|2021-08-11 17:50:00|5832|5831|5829|5828|5834|5833|5829|5828|66492
1628704500000|2021-08-11 17:55:00|5830|5829|5828|5827|5830|5829|5827|5826|114192
1628704800000|2021-08-11 18:00:00|5827|5826|5825|5824|5829|5828|5822|5821|126306
1628705100000|2021-08-11 18:05:00|5824|5823|5827|5826|5829|5828|5824|5823|91192
1628705400000|2021-08-11 18:10:00|5826|5825|5825|5824|5827|5826|5823|5822|90940
1628705700000|2021-08-11 18:15:00|5824|5823|5821|5820|5824|5824|5821|5820|92911
1628706000000|2021-08-11 18:20:00|5820|5819|5819|5818|5822|5821|5818|5817|117266
1628706300000|2021-08-11 18:25:00|5818|5817|5826|5825|5826|5825|5817|5816|201952
1628706600000|2021-08-11 18:30:00|5827|5826|5827|5826|5828|5827|5824|5823|74714
1628706900000|2021-08-11 18:35:00|5828|5827|5824|5823|5828|5827|5824|5823|101899
1628707200000|2021-08-11 18:40:00|5825|5824|5831|5830|5832|5831|5824|5823|101794
1628707500000|2021-08-11 18:45:00|5830|5829|5830|5829|5830|5830|5826|5825|117839
1628707800000|2021-08-11 18:50:00|5829|5828|5832|5831|5832|5831|5827|5826|65723
1628708100000|2021-08-11 18:55:00|5831|5830|5835|5834|5835|5834|5829|5828|124273
1628708400000|2021-08-11 19:00:00|5834|5833|5840|5839|5840|5839|5833|5832|89102
1628708700000|2021-08-11 19:05:00|5839|5838|5846|5845|5850|5849|5839|5838|320622
1628709000000|2021-08-11 19:10:00|5845|5844|5845|5844|5846|5845|5843|5842|114070
1628709300000|2021-08-11 19:15:00|5844|5843|5845|5844|5847|5846|5844|5843|134017
1628709600000|2021-08-11 19:20:00|5846|5845|5839|5838|5847|5846|5839|5838|153543
1628709900000|2021-08-11 19:25:00|5840|5839|5835|5834|5840|5839|5835|5834|277763
1628710200000|2021-08-11 19:30:00|5834|5833|5826|5825|5834|5833|5823|5822|209466
1628710500000|2021-08-11 19:35:00|5827|5826|5835|5834|5835|5834|5827|5826|186868
1628710800000|2021-08-11 19:40:00|5836|5835|5837|5836|5839|5838|5835|5834|170693
1628711100000|2021-08-11 19:45:00|5838|5837|5832|5831|5838|5837|5831|5830|197127
1628711400000|2021-08-11 19:50:00|5831|5830|5831|5830|5837|5836|5831|5830|338849
1628711700000|2021-08-11 19:55:00|5830|5829|5835|5834|5835|5834|5829|5828|701798
1628712000000|2021-08-11 20:00:00|5836|5832|5835|5829|5839|5837|5833|5828|961628
1628712300000|2021-08-11 20:05:00|5833|5830|5834|5830|5837|5831|5833|5830|25374
1628712600000|2021-08-11 20:10:00||5831||5833||5833||5831|6698
1628712900000|2021-08-11 20:15:00|5837|5834|5835|5834|5837|5834|5835|5834|12274
1628713200000|2021-08-11 20:20:00|||||||||3390
1628713500000|2021-08-11 20:25:00|||||||||1056
1628713800000|2021-08-11 20:30:00|5837|5835|5845|5834|5845|5835|5837|5834|30192
1628714100000|2021-08-11 20:35:00|5835|5835|5839|5835|5845|5835|5835|5834|885
1628714400000|2021-08-11 20:40:00|5845|5836|5844|5836|5845|5836|5844|5835|9449
1628714700000|2021-08-11 20:45:00|5842||5838||5842||5838||246
1628715000000|2021-08-11 20:50:00|5839|5837|5839|5836|5839|5838|5839|5836|1741
1628715300000|2021-08-11 20:55:00|5838|5835|5838|5835|5838|5835|5838|5835|9214
1628715600000|2021-08-11 21:00:00|||||||||265
1628715900000|2021-08-11 21:05:00||5836||5836||5836||5836|773
1628716200000|2021-08-11 21:10:00||5835||5835||5835||5835|175
1628716500000|2021-08-11 21:15:00|5837||5837||5837||5837||292
1628716800000|2021-08-11 21:20:00|||||||||1739
1628717100000|2021-08-11 21:25:00||5834||5835||5835||5834|2389
1628717400000|2021-08-11 21:30:00||5834||5835||5835||5834|2193
1628717700000|2021-08-11 21:35:00|||||||||116
1628718000000|2021-08-11 21:40:00|5836||5836||5836||5836||395
1628718300000|2021-08-11 21:45:00|5837|5836|5841|5839|5841|5839|5837|5835|2619
1628718600000|2021-08-11 21:50:00|5840||5840||5840||5840||258
1628718900000|2021-08-11 21:55:00|5841|5837|5844|5835|5844|5840|5840|5835|2773
1628719200000|2021-08-11 22:00:00||5836||5836||5836||5836|23
1628719500000|2021-08-11 22:05:00||5835||5840||5840||5835|124
1628719800000|2021-08-11 22:10:00|5841|5841|5840|5835|5841|5842|5840|5835|2697
1628720100000|2021-08-11 22:15:00|5841|5840|5841|5835|5841|5840|5841|5835|224
1628720400000|2021-08-11 22:20:00||5836||5836||5836||5836|108
1628720700000|2021-08-11 22:25:00|||||||||20
1628721000000|2021-08-11 22:30:00|||||||||28
1628721300000|2021-08-11 22:35:00|5839||5839||5839||5839||1
1628721600000|2021-08-11 22:40:00|5841||5839||5841||5839||140
1628721900000|2021-08-11 22:45:00|5841|5839|5841|5836|5841|5839|5841|5836|265
1628722200000|2021-08-11 22:50:00|||||||||10
1628722500000|2021-08-11 22:55:00|5844|5837|5844|5837|5844|5841|5844|5837|1980
1628722800000|2021-08-11 23:00:00|5843|5838|5843|5838|5843|5838|5843|5838|0
1628723100000|2021-08-11 23:05:00|5841|5840|5841|5840|5841|5840|5841|5840|100
1628723400000|2021-08-11 23:10:00|5843|5841|5843|5839|5843|5841|5843|5838|795
1628723700000|2021-08-11 23:15:00|5844|5838|5843|5838|5844|5843|5843|5838|1243
1628724000000|2021-08-11 23:20:00|5842|5843|5847|5845|5847|5845|5842|5843|1938
1628724300000|2021-08-11 23:25:00|5845|5838|5845|5838|5845|5838|5845|5838|13531
1628724600000|2021-08-11 23:30:00|5847|5842|5847|5842|5847|5842|5847|5842|2100
1628724900000|2021-08-11 23:35:00||5840||5840||5840||5840|10
1628725200000|2021-08-11 23:40:00|5846|5841|5847|5840|5847|5841|5846|5840|2046
1628725500000|2021-08-11 23:45:00|5845|5842|5842|5838|5845|5845|5842|5838|789
1628725800000|2021-08-11 23:50:00|5845|5842|5845|5838|5845|5842|5845|5838|1278
1628726100000|2021-08-11 23:55:00|5847|5839|5845|5840|5847|5841|5845|5839|364
1628755200000|2021-08-12 08:00:00|5828|5710|5760|5730|5828|5780|5752|5710|948
1628755500000|2021-08-12 08:05:00||5733||5730||5754||5730|113
1628755800000|2021-08-12 08:10:00|5752|5742|5760|5751|5760|5751|5752|5730|164
1628756100000|2021-08-12 08:15:00|5758|5745|5760|5747|5760|5747|5758|5734|518
1628756400000|2021-08-12 08:20:00|||||||||24
1628756700000|2021-08-12 08:25:00||5748||5747||5748||5747|0
1628757000000|2021-08-12 08:30:00||5748||5748||5748||5748|134
1628757300000|2021-08-12 08:35:00||5747||5749||5749||5747|2
1628757600000|2021-08-12 08:40:00|5756|5747|5760|5740|5760|5747|5747|5740|1568
1628757900000|2021-08-12 08:45:00||5743||5747||5747||5742|43
1628758200000|2021-08-12 08:50:00||5742||5750||5750||5742|0
1628758500000|2021-08-12 08:55:00|5758|5755|5760|5752|5760|5755|5758|5747|112
1628758800000|2021-08-12 09:00:00||5747||5756||5756||5747|11
1628759100000|2021-08-12 09:05:00|5759|5757|5760|5747|5760|5757|5758|5747|578
1628759400000|2021-08-12 09:10:00|5756|5742|5760|5750|5760|5750|5756|5742|140
1628759700000|2021-08-12 09:15:00|||||||||49
1628760000000|2021-08-12 09:20:00|5780|5751|5780|5764|5780|5764|5760|5750|960
1628760300000|2021-08-12 09:25:00||5750||5767||5767||5750|9
1628760600000|2021-08-12 09:30:00|5778|5763|5780|5770|5780|5770|5778|5750|251
1628760900000|2021-08-12 09:35:00|5775||5780||5780||5775||3
1628761200000|2021-08-12 09:40:00|5772|5747|5780|5747|5780|5747|5772|5742|365
1628761500000|2021-08-12 09:45:00||5742||5747||5747||5742|0
1628761800000|2021-08-12 09:50:00|5778|5770|5780|5763|5780|5770|5771|5763|270
1628762100000|2021-08-12 09:55:00||5747||5769||5769||5742|26
1628762700000|2021-08-12 10:05:00||5760||5760||5760||5742|355
1628763000000|2021-08-12 10:10:00||5742||5758||5760||5742|9
1628763300000|2021-08-12 10:15:00||5750||5762||5762||5750|3
1628763600000|2021-08-12 10:20:00|5772||5780||5780||5772||15
1628763900000|2021-08-12 10:25:00||5750||5750||5750||5750|1
1628764200000|2021-08-12 10:30:00|5779||5779||5779||5779||0
1628764500000|2021-08-12 10:35:00|5775||5779||5779||5770||38
1628764800000|2021-08-12 10:40:00|5771||5779||5779||5771||1
1628765100000|2021-08-12 10:45:00||5751||5751||5751||5751|13
1628765400000|2021-08-12 10:50:00|5769|5750|5766|5749|5779|5753|5749|5740|3386
1628765700000|2021-08-12 10:55:00|5779|5748|5778|5750|5779|5750|5766|5748|1
1628766000000|2021-08-12 11:00:00|5779|5757|5765|5758|5779|5770|5760|5748|3979
1628766300000|2021-08-12 11:05:00|5763|5750|5759|5751|5765|5755|5758|5750|450
1628766600000|2021-08-12 11:10:00|5765|5755|5760|5756|5765|5762|5760|5755|105
1628766900000|2021-08-12 11:15:00|5765|5758|5761|5758|5765|5761|5760|5755|4207
1628767200000|2021-08-12 11:20:00|5760||5760||5760||5760||606
1628767500000|2021-08-12 11:25:00||5755||5755||5755||5755|16
1628767800000|2021-08-12 11:30:00|5757|5750|5753|5751|5760|5752|5743|5740|7698
1628768100000|2021-08-12 11:35:00|5760|5753|5756|5749|5760|5755|5754|5745|1597
1628768400000|2021-08-12 11:40:00|5754|5751|5755|5755|5755|5755|5753|5751|235
1628768700000|2021-08-12 11:45:00|5758|5757|5758|5755|5758|5757|5758|5755|238
1628769000000|2021-08-12 11:50:00|5760|5756|5758|5756|5760|5758|5758|5756|1640
1628769300000|2021-08-12 11:55:00|5760|5755|5759|5755|5760|5758|5756|5755|1395
1628769600000|2021-08-12 12:00:00|5760|5756|5755|5750|5760|5756|5754|5750|18864
1628769900000|2021-08-12 12:05:00|5754|5747|5759|5754|5760|5755|5752|5747|4703
1628770200000|2021-08-12 12:10:00|5756|5755|5752|5747|5759|5755|5750|5747|3939
1628770500000|2021-08-12 12:15:00|5751|5749|5751|5749|5755|5752|5750|5747|983
1628770800000|2021-08-12 12:20:00|5752|5748|5752|5748|5752|5748|5747|5740|4133
1628771100000|2021-08-12 12:25:00|5755|5749|5755|5752|5755|5753|5754|5749|1141
1628771400000|2021-08-12 12:30:00|5754|5750|5751|5748|5755|5752|5750|5748|3853
1628771700000|2021-08-12 12:35:00|5753|5749|5755|5752|5755|5752|5751|5749|2647
1628772000000|2021-08-12 12:40:00|5753|5751|5751|5749|5753|5752|5751|5749|7246
1628772300000|2021-08-12 12:45:00|5753|5750|5755|5752|5755|5752|5753|5750|1296
1628772600000|2021-08-12 12:50:00|5754|5753|5754|5749|5755|5753|5744|5741|7499
1628772900000|2021-08-12 12:55:00|5755|5750|5756|5754|5760|5755|5755|5750|12517
1628773200000|2021-08-12 13:00:00|5755|5750|5752|5750|5760|5753|5752|5750|4561
1628773500000|2021-08-12 13:05:00|5754|5751|5752|5750|5758|5753|5752|5747|6450
1628773800000|2021-08-12 13:10:00|5753|5751|5754|5751|5756|5751|5753|5750|3682
1628774100000|2021-08-12 13:15:00||5752||5752||5752||5752|1524
1628774400000|2021-08-12 13:20:00|5760|5753|5746|5743|5760|5753|5742|5740|12624
1628774700000|2021-08-12 13:25:00|5745|5745|5750|5735|5760|5745|5742|5735|6240
1628775000000|2021-08-12 13:30:00|5749|5738|5768|5767|5771|5770|5735|5731|674363
1628775300000|2021-08-12 13:35:00|5767|5766|5754|5753|5779|5778|5751|5750|259445
1628775600000|2021-08-12 13:40:00|5755|5754|5744|5743|5764|5763|5744|5743|182909
1628775900000|2021-08-12 13:45:00|5745|5744|5731|5730|5748|5747|5727|5726|244924
1628776200000|2021-08-12 13:50:00|5730|5729|5715|5714|5733|5732|5714|5713|179684
1628776500000|2021-08-12 13:55:00|5716|5715|5732|5731|5733|5732|5716|5715|138520
1628776800000|2021-08-12 14:00:00|5733|5732|5734|5733|5735|5734|5721|5720|138164
1628777100000|2021-08-12 14:05:00|5733|5732|5724|5723|5734|5733|5720|5719|112278
1628777400000|2021-08-12 14:10:00|5725|5724|5716|5715|5726|5725|5714|5713|135184
1628777700000|2021-08-12 14:15:00|5715|5714|5714|5713|5721|5720|5712|5711|172891
1628778000000|2021-08-12 14:20:00|5713|5712|5713|5712|5715|5714|5708|5707|129028
1628778300000|2021-08-12 14:25:00|5712|5711|5712|5711|5718|5717|5708|5707|141746
1628778600000|2021-08-12 14:30:00|5711|5710|5703|5702|5712|5711|5702|5701|237064
1628778900000|2021-08-12 14:35:00|5704|5703|5705|5704|5706|5705|5701|5700|169389
1628779200000|2021-08-12 14:40:00|5706|5705|5716|5715|5717|5716|5702|5701|134669
1628779500000|2021-08-12 14:45:00|5715|5714|5717|5716|5721|5720|5714|5713|137535
1628779800000|2021-08-12 14:50:00|5718|5717|5709|5708|5720|5719|5709|5708|85140
1628780100000|2021-08-12 14:55:00|5708|5707|5706|5705|5713|5712|5706|5705|74340
1628780400000|2021-08-12 15:00:00|5705|5704|5707|5706|5709|5708|5702|5701|106865
1628780700000|2021-08-12 15:05:00|5706|5705|5694|5693|5706|5705|5692|5691|269559
1628781000000|2021-08-12 15:10:00|5693|5692|5696|5695|5698|5697|5688|5687|172260
1628781300000|2021-08-12 15:15:00|5697|5696|5708|5707|5708|5707|5695|5694|135750
1628781600000|2021-08-12 15:20:00|5707|5706|5718|5717|5719|5718|5702|5701|129351
1628781900000|2021-08-12 15:25:00|5717|5716|5715|5714|5718|5717|5708|5707|91984
1628782200000|2021-08-12 15:30:00|5714|5713|5703|5702|5715|5714|5702|5701|96909
1628782500000|2021-08-12 15:35:00|5702|5701|5706|5705|5707|5706|5701|5700|60681
1628782800000|2021-08-12 15:40:00|5705|5704|5710|5709|5710|5709|5704|5703|60904
1628783100000|2021-08-12 15:45:00|5709|5708|5711|5710|5712|5711|5703|5702|69110
1628783400000|2021-08-12 15:50:00|5710|5709|5707|5706|5712|5711|5707|5706|78166
1628783700000|2021-08-12 15:55:00|5708|5707|5713|5712|5717|5716|5707|5706|53859
1628784000000|2021-08-12 16:00:00|5714|5713|5723|5722|5723|5722|5713|5712|87189
1628784300000|2021-08-12 16:05:00|5722|5721|5729|5728|5731|5730|5722|5721|109739
1628784600000|2021-08-12 16:10:00|5730|5729|5725|5724|5730|5729|5723|5722|60971
1628784900000|2021-08-12 16:15:00|5724|5723|5723|5722|5726|5725|5722|5721|100849
1628785200000|2021-08-12 16:20:00|5724|5723|5727|5726|5728|5727|5721|5720|69331
1628785500000|2021-08-12 16:25:00|5726|5725|5726|5725|5731|5730|5726|5725|56370
1628785800000|2021-08-12 16:30:00|5725|5724|5724|5723|5727|5726|5722|5721|47201
1628786100000|2021-08-12 16:35:00|5725|5724|5724|5723|5725|5724|5722|5721|38355
1628786400000|2021-08-12 16:40:00|5725|5724|5722|5721|5727|5726|5721|5720|35512
1628786700000|2021-08-12 16:45:00|5723|5722|5723|5722|5727|5726|5721|5720|38202
1628787000000|2021-08-12 16:50:00|5722|5721|5722|5721|5726|5725|5721|5720|28058
1628787300000|2021-08-12 16:55:00|5721|5720|5724|5723|5725|5724|5720|5719|73986
1628787600000|2021-08-12 17:00:00|5723|5722|5720|5719|5724|5723|5719|5718|49321
1628787900000|2021-08-12 17:05:00|5719|5718|5715|5714|5720|5719|5715|5714|54082
1628788200000|2021-08-12 17:10:00|5716|5715|5712|5711|5716|5715|5711|5710|48267
1628788500000|2021-08-12 17:15:00|5713|5712|5715|5714|5716|5715|5711|5710|50507
1628788800000|2021-08-12 17:20:00|5714|5713|5708|5707|5714|5713|5707|5706|86461
1628789100000|2021-08-12 17:25:00|5709|5708|5707|5706|5709|5708|5706|5705|52362
1628789400000|2021-08-12 17:30:00|5708|5707|5703|5702|5708|5707|5702|5701|94155
1628789700000|2021-08-12 17:35:00|5704|5703|5706|5705|5708|5707|5703|5702|59716
1628790000000|2021-08-12 17:40:00|5705|5704|5708|5707|5709|5708|5704|5703|71600
1628790300000|2021-08-12 17:45:00|5707|5706|5707|5706|5708|5707|5706|5705|28941
1628790600000|2021-08-12 17:50:00|5708|5707|5710|5709|5712|5711|5707|5706|58542
1628790900000|2021-08-12 17:55:00|5709|5708|5710|5709|5712|5711|5709|5708|55887
1628791200000|2021-08-12 18:00:00|5711|5710|5706|5705|5711|5710|5703|5702|88085
1628791500000|2021-08-12 18:05:00|5705|5704|5700|5699|5705|5704|5699|5698|331558
1628791800000|2021-08-12 18:10:00|5701|5700|5705|5704|5709|5708|5700|5699|200954
1628792100000|2021-08-12 18:15:00|5704|5703|5711|5710|5713|5712|5704|5703|75403
1628792400000|2021-08-12 18:20:00|5712|5711|5716|5715|5717|5716|5712|5711|62671
1628792700000|2021-08-12 18:25:00|5715|5714|5714|5713|5715|5714|5711|5710|99225
1628793000000|2021-08-12 18:30:00|5715|5714|5710|5709|5715|5714|5710|5709|66019
1628793300000|2021-08-12 18:35:00|5711|5710|5711|5710|5712|5711|5708|5707|56620
1628793600000|2021-08-12 18:40:00|5712|5711|5713|5712|5714|5713|5710|5709|72290
1628793900000|2021-08-12 18:45:00|5714|5713|5721|5720|5723|5722|5712|5711|101251
1628794200000|2021-08-12 18:50:00|5720|5719|5722|5721|5724|5723|5719|5718|61644
1628794500000|2021-08-12 18:55:00|5721|5720|5727|5726|5729|5728|5721|5720|91578
1628794800000|2021-08-12 19:00:00|5726|5725|5730|5729|5731|5730|5726|5725|68126
1628795100000|2021-08-12 19:05:00|5729|5728|5728|5727|5730|5729|5727|5726|79723
1628795400000|2021-08-12 19:10:00|5727|5726|5725|5724|5728|5727|5725|5724|120300
1628795700000|2021-08-12 19:15:00|5726|5725|5726|5725|5728|5727|5724|5723|95895
1628796000000|2021-08-12 19:20:00|5727|5726|5726|5725|5733|5732|5726|5725|167829
1628796300000|2021-08-12 19:25:00|5725|5724|5726|5725|5727|5726|5723|5722|93723
1628796600000|2021-08-12 19:30:00|5725|5724|5729|5728|5729|5728|5725|5724|136239
1628796900000|2021-08-12 19:35:00|5728|5727|5728|5727|5728|5727|5723|5722|138777
1628797200000|2021-08-12 19:40:00|5727|5726|5724|5723|5728|5727|5724|5723|137688
1628797500000|2021-08-12 19:45:00|5725|5724|5732|5731|5732|5731|5725|5724|173783
1628797800000|2021-08-12 19:50:00|5731|5730|5734|5733|5735|5734|5730|5729|235223
1628798100000|2021-08-12 19:55:00|5733|5732|5735|5734|5736|5735|5727|5726|590720
1628798400000|2021-08-12 20:00:00|5736|5733|5735|5720|5744|5735|5734|5720|894194
1628798700000|2021-08-12 20:05:00|5734|5722|5734|5728|5734|5728|5734|5722|4636
1628799000000|2021-08-12 20:10:00||5731||5731||5731||5731|3305
1628799300000|2021-08-12 20:15:00|||||||||1981
1628799600000|2021-08-12 20:20:00|5735|5732|5736|5731|5736|5734|5735|5731|5512
1628799900000|2021-08-12 20:25:00|5737||5735||5737||5734||502
1628800200000|2021-08-12 20:30:00|5737|5735|5738|5731|5738|5735|5737|5731|3221
1628800500000|2021-08-12 20:35:00|||||||||817
1628800800000|2021-08-12 20:40:00|5736||5736||5736||5736||198
1628801100000|2021-08-12 20:45:00|5738|5732|5738|5732|5738|5732|5735|5732|137
1628801400000|2021-08-12 20:50:00||5733||5732||5733||5732|382
1628801700000|2021-08-12 20:55:00||5734||5732||5734||5732|114
1628802000000|2021-08-12 21:00:00||5733||5733||5733||5733|141
1628802300000|2021-08-12 21:05:00||5732||5732||5732||5732|23
1628802600000|2021-08-12 21:10:00|5735||5734||5735||5734||134
1628802900000|2021-08-12 21:15:00|||||||||941
1628803200000|2021-08-12 21:20:00|5735|5731|5734|5731|5735|5731|5734|5731|295
1628803500000|2021-08-12 21:25:00|5735||5735||5735||5735||676
1628803800000|2021-08-12 21:30:00|5738|5735|5738|5735|5738|5735|5738|5735|306
1628804100000|2021-08-12 21:35:00||5731||5736||5736||5731|327
1628804400000|2021-08-12 21:40:00||5731||5731||5737||5731|542
1628804700000|2021-08-12 21:45:00|5737|5732|5738|5732|5738|5732|5737|5731|15
1628805000000|2021-08-12 21:50:00||5731||5737||5737||5731|72
1628805300000|2021-08-12 21:55:00|5737|5732|5737|5731|5737|5732|5737|5731|427
1628805900000|2021-08-12 22:05:00|||||||||5
1628806200000|2021-08-12 22:10:00|||||||||5
1628806500000|2021-08-12 22:15:00|||||||||151
1628806800000|2021-08-12 22:20:00|5735|5730|5737|5730|5737|5730|5735|5730|78
1628807100000|2021-08-12 22:25:00|||||||||26
1628807400000|2021-08-12 22:30:00|||||||||1
1628807700000|2021-08-12 22:35:00|||||||||246
1628808000000|2021-08-12 22:40:00|||||||||500
1628808300000|2021-08-12 22:45:00|||||||||1
1628808600000|2021-08-12 22:50:00|||||||||9
1628808900000|2021-08-12 22:55:00|||||||||75
1628809200000|2021-08-12 23:00:00||5731||5731||5731||5731|0
1628809500000|2021-08-12 23:05:00|5736|5730|5736|5731|5736|5731|5736|5730|1
1628809800000|2021-08-12 23:10:00||5730||5730||5730||5730|82
1628810100000|2021-08-12 23:15:00||5733||5733||5733||5733|1
1628810400000|2021-08-12 23:20:00|5735||5735||5735||5735||0
1628810700000|2021-08-12 23:25:00|5736||5736||5736||5736||75
1628811000000|2021-08-12 23:30:00||5730||5730||5733||5730|100
1628811600000|2021-08-12 23:40:00|5732||5732||5732||5732||126
1628811900000|2021-08-12 23:45:00|5736||5736||5736||5736||264
1628812200000|2021-08-12 23:50:00|||||||||93
1628812500000|2021-08-12 23:55:00|5735||5735||5735||5735||117
1628841600000|2021-08-13 08:00:00|5956|5616|5744|5701|5956|5722|5744|5616|19
1628841900000|2021-08-13 08:05:00|||||||||8
1628842200000|2021-08-13 08:10:00||5725||5701||5725||5701|46
1628842500000|2021-08-13 08:15:00|5724|5713|5744|5701|5744|5713|5724|5701|11
1628842800000|2021-08-13 08:20:00|||||||||8
1628843100000|2021-08-13 08:25:00|5735||5735||5735||5735||1
1628843400000|2021-08-13 08:30:00|5725||5735||5735||5721||99
1628843700000|2021-08-13 08:35:00|5730||5730||5730||5730||30
1628844000000|2021-08-13 08:40:00|||||||||1
1628844300000|2021-08-13 08:45:00||5703||5701||5703||5701|22
1628844600000|2021-08-13 08:50:00|5726||5730||5730||5726||5
1628844900000|2021-08-13 08:55:00|||||||||2
1628845200000|2021-08-13 09:00:00|||||||||10
1628845500000|2021-08-13 09:05:00|5725|5705|5721|5705|5730|5705|5713|5705|226
1628845800000|2021-08-13 09:10:00|5725||5725||5730||5725||120
1628846100000|2021-08-13 09:15:00|5730||5730||5730||5724||12
1628846400000|2021-08-13 09:20:00|5725||5725||5730||5725||1
1628846700000|2021-08-13 09:25:00|5730|5707|5730|5705|5730|5707|5724|5705|89
1628847000000|2021-08-13 09:30:00|5724||5730||5730||5724||7
1628847300000|2021-08-13 09:35:00|5724||5730||5730||5724||2
1628847900000|2021-08-13 09:45:00|5713|5706|5730|5713|5730|5713|5713|5705|296
1628848200000|2021-08-13 09:50:00||5705||5713||5713||5705|102
1628848500000|2021-08-13 09:55:00|5725||5730||5730||5725||25
1628848800000|2021-08-13 10:00:00||5705||5705||5705||5705|0
1628849100000|2021-08-13 10:05:00|5726|5717|5730|5705|5730|5717|5726|5705|5
1628849400000|2021-08-13 10:10:00|5735||5725||5735||5725||1
1628849700000|2021-08-13 10:15:00|5724||5725||5725||5724||0
1628850000000|2021-08-13 10:20:00|5724||5724||5724||5724||1
1628850300000|2021-08-13 10:25:00|5725||5720||5725||5720||0
1628850600000|2021-08-13 10:30:00|||||||||2
1628850900000|2021-08-13 10:35:00|||||||||2
1628851200000|2021-08-13 10:40:00|||||||||4
1628851500000|2021-08-13 10:45:00|5724|5709|5725|5705|5725|5709|5724|5705|197
1628851800000|2021-08-13 10:50:00|5724||5725||5725||5724||0
1628852100000|2021-08-13 10:55:00|5724||5724||5724||5724||0
1628852400000|2021-08-13 11:00:00|5725|5709|5715|5705|5725|5713|5715|5705|280
1628852700000|2021-08-13 11:05:00|5714|5706|5714|5710|5714|5710|5714|5706|229
1628853000000|2021-08-13 11:10:00|5715|5711|5720|5714|5725|5714|5715|5711|2857
1628853300000|2021-08-13 11:15:00|5716|5711|5716|5714|5716|5714|5716|5711|152
1628853600000|2021-08-13 11:20:00|5720|5715|5719|5715|5720|5716|5719|5715|240
1628853900000|2021-08-13 11:25:00|5720||5719||5720||5719||204
1628854200000|2021-08-13 11:30:00|5718||5718||5718||5718||15
1628854500000|2021-08-13 11:35:00|5719|5714|5717|5714|5719|5714|5717|5714|151
1628854800000|2021-08-13 11:40:00||5711||5713||5713||5711|17
1628855100000|2021-08-13 11:45:00|5715|5711|5715|5712|5715|5712|5714|5711|63
1628855400000|2021-08-13 11:50:00|5714|5713|5715|5712|5716|5713|5708|5703|4160
1628855700000|2021-08-13 11:55:00|5718|5711|5715|5712|5718|5713|5715|5711|672
1628856000000|2021-08-13 12:00:00||5711||5711||5711||5706|2910
1628856300000|2021-08-13 12:05:00|5714|5708|5708|5707|5714|5708|5708|5702|2915
1628856600000|2021-08-13 12:10:00|5710|5706|5710|5706|5710|5707|5710|5706|3586
1628856900000|2021-08-13 12:15:00|5712|5707|5715|5712|5715|5713|5712|5707|1111
1628857200000|2021-08-13 12:20:00|5714|5709|5714|5709|5715|5709|5714|5709|382
1628857500000|2021-08-13 12:25:00|5715|5708|5715|5708|5715|5710|5715|5708|637
1628857800000|2021-08-13 12:30:00|5714|5710|5714|5711|5715|5711|5714|5710|647
1628858100000|2021-08-13 12:35:00||5712||5713||5713||5712|351
1628858400000|2021-08-13 12:40:00||5712||5713||5713||5712|49
1628858700000|2021-08-13 12:45:00||5712||5712||5712||5712|1109
1628859000000|2021-08-13 12:50:00|5719|5714|5718|5716|5720|5716|5715|5714|175
1628859300000|2021-08-13 12:55:00|5720|5717|5720|5716|5720|5719|5714|5710|2519
1628859600000|2021-08-13 13:00:00|5719|5720|5725|5723|5725|5723|5719|5720|4676
1628859900000|2021-08-13 13:05:00|5730|5724|5727|5724|5730|5728|5727|5724|2197
1628860200000|2021-08-13 13:10:00|5726|5725|5727|5725|5727|5725|5725|5720|11414
1628860500000|2021-08-13 13:15:00|5730|5728|5730|5725|5730|5729|5728|5720|5949
1628860800000|2021-08-13 13:20:00|5729|5727|5730|5725|5730|5729|5729|5725|955
1628861100000|2021-08-13 13:25:00|5729|5720|5721|5691|5729|5720|5697|5691|24600
1628861400000|2021-08-13 13:30:00|5722|5693|5684|5683|5729|5707|5677|5676|854620
1628861700000|2021-08-13 13:35:00|5683|5682|5674|5673|5691|5690|5673|5672|422109
1628862000000|2021-08-13 13:40:00|5673|5672|5694|5693|5701|5700|5671|5670|372005
1628862300000|2021-08-13 13:45:00|5693|5692|5671|5670|5694|5693|5670|5669|399984
1628862600000|2021-08-13 13:50:00|5672|5671|5647|5646|5673|5672|5645|5644|719807
1628862900000|2021-08-13 13:55:00|5646|5645|5642|5641|5655|5654|5641|5640|267797
1628863200000|2021-08-13 14:00:00|5641|5640|5632|5631|5646|5645|5631|5630|355337
1628863500000|2021-08-13 14:05:00|5633|5632|5646|5645|5647|5646|5632|5631|304388
1628863800000|2021-08-13 14:10:00|5647|5646|5643|5642|5653|5652|5641|5640|170279
1628864100000|2021-08-13 14:15:00|5642|5641|5643|5642|5647|5646|5633|5632|369021
1628864400000|2021-08-13 14:20:00|5642|5641|5644|5643|5649|5648|5641|5640|152290
1628864700000|2021-08-13 14:25:00|5643|5642|5649|5648|5651|5650|5635|5634|333481
1628865000000|2021-08-13 14:30:00|5648|5647|5649|5648|5655|5654|5646|5645|263072
1628865300000|2021-08-13 14:35:00|5650|5649|5647|5646|5653|5652|5646|5645|202485
1628865600000|2021-08-13 14:40:00|5648|5647|5653|5652|5655|5654|5647|5646|452901
1628865900000|2021-08-13 14:45:00|5652|5651|5657|5656|5664|5663|5652|5651|139503
1628866200000|2021-08-13 14:50:00|5658|5657|5661|5660|5667|5666|5658|5657|84260
1628866500000|2021-08-13 14:55:00|5660|5659|5665|5664|5665|5664|5657|5656|172196
1628866800000|2021-08-13 15:00:00|5664|5663|5671|5670|5673|5672|5660|5659|203849
1628867100000|2021-08-13 15:05:00|5670|5669|5672|5671|5679|5678|5670|5669|180357
1628867400000|2021-08-13 15:10:00|5673|5672|5684|5683|5684|5683|5672|5671|374404
1628867700000|2021-08-13 15:15:00|5683|5682|5686|5685|5688|5687|5679|5678|139775
1628868000000|2021-08-13 15:20:00|5687|5686|5686|5685|5690|5689|5684|5683|171558
1628868300000|2021-08-13 15:25:00|5687|5686|5690|5689|5694|5693|5686|5685|181452
1628868600000|2021-08-13 15:30:00|5689|5688|5693|5692|5694|5693|5686|5685|148549
1628868900000|2021-08-13 15:35:00|5694|5693|5694|5693|5696|5695|5692|5691|107600
1628869200000|2021-08-13 15:40:00|5693|5692|5689|5688|5695|5694|5687|5686|130557
1628869500000|2021-08-13 15:45:00|5690|5689|5689|5688|5692|5691|5688|5687|146191
1628869800000|2021-08-13 15:50:00|5688|5687|5676|5675|5689|5688|5676|5675|96027
1628870100000|2021-08-13 15:55:00|5677|5676|5685|5684|5686|5685|5676|5675|182649
1628870400000|2021-08-13 16:00:00|5686|5685|5687|5686|5689|5688|5684|5683|52534
1628870700000|2021-08-13 16:05:00|5686|5685|5679|5678|5686|5685|5676|5675|124781
1628871000000|2021-08-13 16:10:00|5678|5677|5683|5682|5685|5684|5675|5674|62153
1628871300000|2021-08-13 16:15:00|5682|5681|5684|5683|5685|5684|5682|5681|38760
1628871600000|2021-08-13 16:20:00|5685|5684|5689|5688|5689|5688|5685|5684|40791
1628871900000|2021-08-13 16:25:00|5690|5689|5689|5688|5690|5689|5686|5685|61751
1628872200000|2021-08-13 16:30:00|5690|5689|5686|5685|5690|5689|5684|5683|63189
1628872500000|2021-08-13 16:35:00|5687|5686|5688|5687|5689|5688|5687|5686|53421
1628872800000|2021-08-13 16:40:00|5687|5686|5691|5690|5691|5690|5687|5686|73085
1628873100000|2021-08-13 16:45:00|5690|5689|5689|5688|5691|5690|5688|5687|43666
1628873400000|2021-08-13 16:50:00|5688|5687|5685|5684|5688|5687|5685|5684|112191
1628873700000|2021-08-13 16:55:00|5684|5683|5679|5678|5684|5683|5679|5678|61417
1628874000000|2021-08-13 17:00:00|5678|5677|5678|5677|5682|5681|5678|5677|72564
1628874300000|2021-08-13 17:05:00|5677|5676|5672|5671|5677|5676|5672|5671|88655
1628874600000|2021-08-13 17:10:00|5673|5672|5675|5674|5676|5675|5672|5671|47507
1628874900000|2021-08-13 17:15:00|5676|5675|5679|5678|5680|5679|5674|5673|56679
1628875200000|2021-08-13 17:20:00|5678|5677|5673|5672|5679|5678|5672|5671|63152
1628875500000|2021-08-13 17:25:00|5672|5671|5676|5675|5676|5675|5672|5671|46379
1628875800000|2021-08-13 17:30:00|5675|5674|5678|5677|5679|5678|5673|5672|44753
1628876100000|2021-08-13 17:35:00|5677|5676|5677|5676|5681|5680|5677|5676|58898
1628876400000|2021-08-13 17:40:00|5678|5677|5685|5684|5687|5686|5678|5677|64371
1628876700000|2021-08-13 17:45:00|5684|5683|5683|5682|5686|5685|5682|5681|63532
1628877000000|2021-08-13 17:50:00|5682|5681|5682|5681|5684|5683|5680|5679|36009
1628877300000|2021-08-13 17:55:00|5681|5680|5678|5677|5683|5682|5677|5676|51874
1628877600000|2021-08-13 18:00:00|5679|5678|5678|5677|5681|5680|5674|5673|79630
1628877900000|2021-08-13 18:05:00|5679|5678|5680|5679|5682|5681|5679|5678|41645
1628878200000|2021-08-13 18:10:00|5679|5678|5679|5678|5679|5678|5677|5676|68459
1628878500000|2021-08-13 18:15:00|5680|5679|5679|5678|5681|5680|5677|5677|64872
1628878800000|2021-08-13 18:20:00|5678|5677|5680|5679|5685|5684|5676|5675|228759
1628879100000|2021-08-13 18:25:00|5681|5680|5678|5677|5684|5683|5678|5677|323330
1628879400000|2021-08-13 18:30:00|5677|5676|5678|5677|5680|5679|5676|5675|126027
1628879700000|2021-08-13 18:35:00|5679|5678|5681|5680|5683|5682|5677|5676|280384
1628880000000|2021-08-13 18:40:00|5682|5681|5686|5685|5686|5685|5680|5679|250996
1628880300000|2021-08-13 18:45:00|5685|5684|5692|5691|5692|5691|5685|5684|276694
1628880600000|2021-08-13 18:50:00|5691|5690|5695|5694|5695|5694|5689|5688|334409
1628880900000|2021-08-13 18:55:00|5696|5695|5693|5692|5700|5699|5692|5691|316441
1628881200000|2021-08-13 19:00:00|5692|5691|5685|5684|5693|5692|5684|5683|123887
1628881500000|2021-08-13 19:05:00|5686|5685|5678|5677|5687|5686|5678|5677|135007
1628881800000|2021-08-13 19:10:00|5679|5678|5687|5686|5687|5686|5679|5678|132491
1628882100000|2021-08-13 19:15:00|5688|5687|5696|5695|5699|5698|5688|5687|256665
1628882400000|2021-08-13 19:20:00|5695|5694|5694|5693|5699|5698|5691|5690|214679
1628882700000|2021-08-13 19:25:00|5695|5694|5682|5681|5695|5694|5682|5681|137311
1628883000000|2021-08-13 19:30:00|5683|5682|5676|5675|5683|5682|5675|5674|156173
1628883300000|2021-08-13 19:35:00|5675|5674|5677|5676|5682|5681|5674|5673|289381
1628883600000|2021-08-13 19:40:00|5678|5677|5684|5683|5689|5688|5676|5675|445002
1628883900000|2021-08-13 19:45:00|5683|5682|5678|5677|5685|5684|5678|5677|426764
1628884200000|2021-08-13 19:50:00|5679|5678|5677|5676|5683|5682|5677|5676|309709
1628884500000|2021-08-13 19:55:00|5676|5675|5679|5678|5680|5679|5671|5670|742748
1628884800000|2021-08-13 20:00:00|5680|5676|5689|5680|5689|5683|5680|5670|240956
1628885100000|2021-08-13 20:05:00|5688||5688||5688||5685||35075
1628885400000|2021-08-13 20:10:00|5684|5670|5687|5670|5688|5684|5681|5670|2049
1628885700000|2021-08-13 20:15:00||5677||5679||5679||5677|155
1628886000000|2021-08-13 20:20:00|5680|5678|5680|5677|5687|5678|5678|5677|392
1628886300000|2021-08-13 20:25:00|5686|5675|5679|5673|5686|5675|5678|5673|293
1628886600000|2021-08-13 20:30:00||5675||5673||5677||5673|60
1628886900000|2021-08-13 20:35:00|5687|5674|5680|5676|5687|5676|5680|5674|73668
1628887200000|2021-08-13 20:40:00|5679|5675|5679|5675|5679|5675|5679|5675|96
1628887500000|2021-08-13 20:45:00|5677|5673|5677|5670|5679|5674|5676|5670|448
1628887800000|2021-08-13 20:50:00|5676||5677||5677||5676||68
1628888100000|2021-08-13 20:55:00|5679||5677||5680||5677||598
1629100800000|2021-08-16 08:00:00|5665|5620|5725|5633|5725|5643|5643|5620|153
1629101100000|2021-08-16 08:05:00|5660|5631|5660|5633|5660|5646|5660|5631|37
1629101400000|2021-08-16 08:10:00||5631||5633||5638||5631|6
1629101700000|2021-08-16 08:15:00|5652|5631|5652|5633|5660|5633|5652|5631|31
1629102000000|2021-08-16 08:20:00|5648|5631|5652|5632|5652|5633|5648|5631|40
1629102300000|2021-08-16 08:25:00||5634||5631||5634||5631|3
1629102600000|2021-08-16 08:30:00|5648|5640|5652|5633|5652|5640|5648|5631|568
1629102900000|2021-08-16 08:35:00||5631||5640||5644||5631|39
1629103200000|2021-08-16 08:40:00|||||||||17
1629103500000|2021-08-16 08:45:00|5654|5650|5725|5654|5725|5678|5654|5650|1950
1629103800000|2021-08-16 08:50:00|||||||||20
1629104400000|2021-08-16 09:00:00|5680||5680||5680||5675||10
1629104700000|2021-08-16 09:05:00|||||||||20
1629105000000|2021-08-16 09:10:00|5725||5725||5725||5725||1
1629105300000|2021-08-16 09:15:00|5665||5665||5665||5665||0
1629105600000|2021-08-16 09:20:00|5655||5665||5665||5655||496
1629105900000|2021-08-16 09:25:00||5633||5640||5642||5631|18
1629106200000|2021-08-16 09:30:00|5664||5663||5665||5661||1
1629106500000|2021-08-16 09:35:00|5665||5650||5665||5650||20
1629106800000|2021-08-16 09:40:00|5655|5638|5665|5650|5665|5650|5648|5638|202
1629107100000|2021-08-16 09:45:00|5661|5651|5660|5650|5665|5651|5658|5650|381
1629107400000|2021-08-16 09:50:00|5658||5660||5660||5658||602
1629107700000|2021-08-16 09:55:00|5665|5638|5667|5638|5677|5638|5660|5638|456
1629108000000|2021-08-16 10:00:00|5677|5643|5677|5638|5677|5649|5658|5638|150
1629108300000|2021-08-16 10:05:00|5657|5629|5634|5620|5677|5629|5632|5620|5307
1629108600000|2021-08-16 10:10:00|5635||5677||5677||5635||102
1629108900000|2021-08-16 10:15:00|5664||5677||5677||5664||597
1629109200000|2021-08-16 10:20:00|5660||5635||5660||5635||16
1629109500000|2021-08-16 10:25:00|||||||||3
1629110100000|2021-08-16 10:35:00||5629||5629||5629||5629|306
1629110400000|2021-08-16 10:40:00||5620||5620||5630||5620|107
1629110700000|2021-08-16 10:45:00|5650||5650||5650||5650||3
1629111000000|2021-08-16 10:50:00|5634|5625|5650|5620|5650|5625|5634|5620|101
1629111300000|2021-08-16 10:55:00|||||||||9
1629111600000|2021-08-16 11:00:00|5635|5631|5640|5631|5650|5640|5635|5631|1853
1629111900000|2021-08-16 11:05:00|5635|5634|5635|5632|5635|5634|5635|5631|156
1629112200000|2021-08-16 11:10:00|5647|5631|5630|5626|5647|5632|5630|5626|1739
1629112500000|2021-08-16 11:15:00|5628|5627|5645|5633|5645|5633|5628|5626|4748
1629112800000|2021-08-16 11:20:00|5644|5636|5638|5630|5645|5636|5633|5626|1811
1629113100000|2021-08-16 11:25:00|5636|5626|5633|5629|5636|5629|5632|5626|127
1629113400000|2021-08-16 11:30:00|5631|5627|5629|5625|5631|5627|5628|5625|1285
1629113700000|2021-08-16 11:35:00|5628|5626|5632|5625|5632|5626|5628|5625|856
1629114000000|2021-08-16 11:40:00|5634||5630||5639||5630||350
1629114300000|2021-08-16 11:45:00|5629|5626|5626|5625|5630|5628|5626|5625|831
1629114600000|2021-08-16 11:50:00|5629|5626|5633|5626|5633|5630|5629|5625|3126
1629114900000|2021-08-16 11:55:00|5635|5630|5638|5634|5642|5634|5633|5626|1126
1629115200000|2021-08-16 12:00:00|5637|5631|5621|5615|5640|5636|5614|5613|34990
1629115500000|2021-08-16 12:05:00|5620|5618|5621|5617|5621|5618|5620|5615|1998
1629115800000|2021-08-16 12:10:00|5625|5618|5620|5618|5631|5626|5620|5618|1310
1629116100000|2021-08-16 12:15:00|5619|5617|5611|5604|5619|5617|5605|5600|6495
1629116400000|2021-08-16 12:20:00|5610|5602|5611|5607|5611|5610|5610|5600|1712
1629116700000|2021-08-16 12:25:00|5610|5608|5611|5600|5611|5608|5609|5600|859
1629117000000|2021-08-16 12:30:00|5610|5601|5611|5606|5611|5606|5610|5601|1404
1629117300000|2021-08-16 12:35:00|5610|5604|5606|5602|5610|5605|5601|5600|3671
1629117600000|2021-08-16 12:40:00|5608|5604|5607|5602|5608|5604|5607|5602|1402
1629117900000|2021-08-16 12:45:00|5608|5605|5608|5605|5608|5605|5608|5605|540
1629118200000|2021-08-16 12:50:00|5607|5602|5604|5601|5607|5605|5603|5601|1874
1629118500000|2021-08-16 12:55:00|5603|5602|5603|5600|5603|5602|5603|5600|2087
1629118800000|2021-08-16 13:00:00|5600|5599|5599|5596|5600|5599|5595|5593|12337
1629119100000|2021-08-16 13:05:00|5598|5598|5598|5595|5603|5598|5590|5589|21361
1629119400000|2021-08-16 13:10:00|5599|5596|5604|5600|5608|5601|5599|5595|2249
1629119700000|2021-08-16 13:15:00|5603|5598|5597|5594|5604|5600|5595|5592|9321
1629120000000|2021-08-16 13:20:00|5596|5593|5598|5596|5600|5598|5595|5592|4352
1629120300000|2021-08-16 13:25:00|5599|5597|5604|5596|5604|5599|5599|5595|2479
1629120600000|2021-08-16 13:30:00|5603|5597|5584|5583|5611|5608|5583|5582|742341
1629120900000|2021-08-16 13:35:00|5583|5582|5571|5570|5583|5582|5561|5560|537374
1629121200000|2021-08-16 13:40:00|5570|5569|5551|5550|5571|5570|5547|5546|540735
1629121500000|2021-08-16 13:45:00|5552|5549|5543|5542|5552|5551|5537|5536|335340
1629121800000|2021-08-16 13:50:00|5542|5541|5548|5547|5552|5550|5532|5531|379615
1629122100000|2021-08-16 13:55:00|5546|5545|5537|5536|5546|5545|5528|5527|274346
1629122400000|2021-08-16 14:00:00|5536|5535|5547|5546|5550|5549|5531|5530|314618
1629122700000|2021-08-16 14:05:00|5546|5545|5564|5563|5567|5566|5546|5545|480624
1629123000000|2021-08-16 14:10:00|5565|5564|5582|5581|5592|5591|5565|5564|304061
1629123300000|2021-08-16 14:15:00|5581|5580|5580|5579|5593|5592|5580|5579|217662
1629123600000|2021-08-16 14:20:00|5579|5578|5568|5567|5586|5585|5564|5563|160886
1629123900000|2021-08-16 14:25:00|5567|5566|5554|5553|5571|5570|5546|5545|173952
1629124200000|2021-08-16 14:30:00|5553|5552|5554|5553|5568|5567|5552|5551|161236
1629124500000|2021-08-16 14:35:00|5553|5552|5578|5577|5578|5577|5552|5551|163205
1629124800000|2021-08-16 14:40:00|5577|5576|5576|5575|5585|5584|5572|5571|142977
1629125100000|2021-08-16 14:45:00|5577|5576|5575|5574|5585|5584|5574|5573|143780
1629125400000|2021-08-16 14:50:00|5576|5575|5582|5581|5585|5584|5576|5575|122849
1629125700000|2021-08-16 14:55:00|5581|5580|5564|5563|5583|5582|5564|5563|124839
1629126000000|2021-08-16 15:00:00|5563|5562|5570|5569|5575|5574|5563|5562|124585
1629126300000|2021-08-16 15:05:00|5569|5568|5565|5564|5576|5575|5564|5563|157605
1629126600000|2021-08-16 15:10:00|5566|5565|5569|5568|5572|5571|5563|5562|120249
1629126900000|2021-08-16 15:15:00|5570|5569|5590|5590|5591|5590|5570|5569|262370
1629127200000|2021-08-16 15:20:00|5592|5591|5592|5591|5598|5597|5590|5589|125685
1629127500000|2021-08-16 15:25:00|5591|5590|5587|5586|5593|5592|5586|5585|137861
1629127800000|2021-08-16 15:30:00|5588|5587|5597|5596|5600|5599|5587|5586|193749
1629128100000|2021-08-16 15:35:00|5596|5595|5590|5589|5600|5599|5588|5587|112904
1629128400000|2021-08-16 15:40:00|5589|5588|5594|5593|5595|5594|5586|5585|100115
1629128700000|2021-08-16 15:45:00|5593|5592|5589|5588|5594|5593|5589|5588|109893
1629129000000|2021-08-16 15:50:00|5590|5589|5598|5597|5598|5597|5588|5587|57398
1629129300000|2021-08-16 15:55:00|5599|5598|5599|5598|5602|5601|5598|5597|96631
1629129600000|2021-08-16 16:00:00|5600|5599|5598|5597|5605|5604|5598|5597|57899
1629129900000|2021-08-16 16:05:00|5599|5598|5594|5593|5602|5601|5593|5592|80315
1629130200000|2021-08-16 16:10:00|5595|5594|5595|5594|5599|5598|5593|5592|66110
1629130500000|2021-08-16 16:15:00|5596|5595|5596|5595|5597|5596|5594|5593|86387
1629130800000|2021-08-16 16:20:00|5597|5596|5601|5600|5603|5602|5596|5595|59237
1629131100000|2021-08-16 16:25:00|5600|5599|5592|5591|5600|5599|5590|5589|56690
1629131400000|2021-08-16 16:30:00|5593|5592|5584|5583|5596|5595|5584|5583|36973
1629131700000|2021-08-16 16:35:00|5583|5582|5587|5586|5589|5588|5582|5581|53103
1629132000000|2021-08-16 16:40:00|5588|5587|5587|5586|5588|5587|5585|5584|50667
1629132300000|2021-08-16 16:45:00|5588|5587|5591|5590|5594|5593|5587|5586|60655
1629132600000|2021-08-16 16:50:00|5590|5589|5585|5584|5593|5592|5585|5584|83929
1629132900000|2021-08-16 16:55:00|5586|5585|5582|5581|5586|5585|5582|5581|51192
1629133200000|2021-08-16 17:00:00|5583|5582|5586|5585|5587|5586|5578|5577|57162
1629133500000|2021-08-16 17:05:00|5585|5584|5587|5586|5588|5587|5583|5582|49343
1629133800000|2021-08-16 17:10:00|5588|5587|5589|5588|5589|5588|5584|5583|61164
1629134100000|2021-08-16 17:15:00|5588|5587|5587|5586|5591|5590|5586|5585|48636
1629134400000|2021-08-16 17:20:00|5588|5587|5584|5583|5588|5587|5584|5583|38479
1629134700000|2021-08-16 17:25:00|5585|5584|5587|5586|5590|5589|5583|5582|110858
1629135000000|2021-08-16 17:30:00|5586|5585|5587|5586|5588|5587|5584|5583|54240
1629135300000|2021-08-16 17:35:00|5588|5587|5592|5591|5592|5591|5586|5585|44214
1629135600000|2021-08-16 17:40:00|5593|5592|5594|5593|5596|5595|5593|5592|51186
1629135900000|2021-08-16 17:45:00|5595|5594|5592|5591|5596|5595|5588|5587|66499
1629136200000|2021-08-16 17:50:00|5593|5592|5588|5587|5594|5593|5588|5587|82684
1629136500000|2021-08-16 17:55:00|5587|5586|5592|5591|5592|5591|5586|5585|67600
1629136800000|2021-08-16 18:00:00|5591|5590|5594|5593|5596|5595|5588|5587|89823
1629137100000|2021-08-16 18:05:00|5593|5592|5602|5601|5602|5601|5593|5592|68115
1629137400000|2021-08-16 18:10:00|5603|5602|5601|5600|5605|5604|5600|5599|54753
1629137700000|2021-08-16 18:15:00|5600|5599|5602|5601|5604|5603|5598|5597|107479
1629138000000|2021-08-16 18:20:00|5601|5600|5595|5594|5602|5600|5594|5593|72307
1629138300000|2021-08-16 18:25:00|5594|5593|5595|5594|5596|5595|5591|5590|72675
1629138600000|2021-08-16 18:30:00|5596|5595|5594|5593|5596|5595|5591|5590|69999
1629138900000|2021-08-16 18:35:00|5593|5592|5593|5592|5594|5593|5590|5589|59266
1629139200000|2021-08-16 18:40:00|5592|5591|5595|5594|5595|5594|5591|5590|31602
1629139500000|2021-08-16 18:45:00|5596|5595|5603|5602|5603|5602|5596|5595|59734
1629139800000|2021-08-16 18:50:00|5602|5601|5600|5599|5604|5603|5600|5599|81960
1629140100000|2021-08-16 18:55:00|5601|5600|5599|5598|5601|5600|5596|5595|75835
1629140400000|2021-08-16 19:00:00|5598|5597|5596|5595|5599|5598|5592|5591|91750
1629140700000|2021-08-16 19:05:00|5595|5594|5594|5593|5595|5594|5591|5590|87204
1629141000000|2021-08-16 19:10:00|5595|5594|5598|5597|5599|5598|5593|5592|65063
1629141300000|2021-08-16 19:15:00|5597|5596|5598|5597|5599|5598|5596|5595|56778
1629141600000|2021-08-16 19:20:00|5599|5598|5592|5591|5602|5601|5592|5591|85542
1629141900000|2021-08-16 19:25:00|5593|5592|5595|5594|5595|5594|5590|5589|103428
1629142200000|2021-08-16 19:30:00|5596|5595|5602|5601|5602|5601|5593|5592|125403
1629142500000|2021-08-16 19:35:00|5603|5602|5595|5594|5605|5604|5594|5593|133725
1629142800000|2021-08-16 19:40:00|5594|5593|5589|5588|5596|5595|5587|5586|205594
1629143100000|2021-08-16 19:45:00|5588|5587|5584|5583|5590|5589|5582|5581|198776
1629143400000|2021-08-16 19:50:00|5585|5584|5592|5591|5595|5594|5585|5584|334276
1629143700000|2021-08-16 19:55:00|5593|5592|5595|5594|5598|5597|5592|5591|460419
1629144000000|2021-08-16 20:00:00|5596|5592|5593|5590|5598|5592|5592|5590|173569
1629144300000|2021-08-16 20:05:00|5597||5597||5597||5592||2214
1629144600000|2021-08-16 20:10:00|5593|5591|5597|5590|5597|5591|5593|5590|33198
1629144900000|2021-08-16 20:15:00|5593|5592|5593|5590|5593|5592|5593|5590|15900
1629145200000|2021-08-16 20:20:00|5594||5597||5597||5594||286
1629145500000|2021-08-16 20:25:00|5593||5597||5597||5593||970
1629145800000|2021-08-16 20:30:00|||||||||23328
1629146100000|2021-08-16 20:35:00|5596||5596||5596||5596||33
1629146400000|2021-08-16 20:40:00|5593||5592||5596||5592||1643
1629146700000|2021-08-16 20:45:00|5596||5596||5596||5596||13
1629147000000|2021-08-16 20:50:00|5597|5592|5597|5590|5597|5592|5597|5590|582
1629147300000|2021-08-16 20:55:00|5596||5593||5596||5593||296
1629147600000|2021-08-16 21:00:00|||||||||6
1629147900000|2021-08-16 21:05:00|||||||||1746
1629148200000|2021-08-16 21:10:00|||||||||14
1629148500000|2021-08-16 21:15:00|||||||||757
1629148800000|2021-08-16 21:20:00|||||||||170
1629149100000|2021-08-16 21:25:00|||||||||74
1629149400000|2021-08-16 21:30:00|5592||5592||5592||5592||70
1629149700000|2021-08-16 21:35:00|||||||||242
1629150000000|2021-08-16 21:40:00|||||||||129
1629150300000|2021-08-16 21:45:00|||||||||77
1629150600000|2021-08-16 21:50:00|||||||||52
1629150900000|2021-08-16 21:55:00|5593||5593||5593||5593||9
1629151200000|2021-08-16 22:00:00|5594|5594|5595|5592|5595|5594|5594|5590|1102
1629151500000|2021-08-16 22:05:00||5590||5590||5590||5590|105
1629151800000|2021-08-16 22:10:00|||||||||40
1629152100000|2021-08-16 22:15:00|||||||||6
1629152400000|2021-08-16 22:20:00|||||||||525
1629152700000|2021-08-16 22:25:00|5594||5594||5594||5594||0
1629153000000|2021-08-16 22:30:00|||||||||51
1629153300000|2021-08-16 22:35:00|5592|5592|5592|5590|5592|5592|5592|5590|300
1629153600000|2021-08-16 22:40:00|||||||||257
1629153900000|2021-08-16 22:45:00||5586||5586||5586||5586|95
1629154200000|2021-08-16 22:50:00||5584||5584||5584||5584|891
1629154500000|2021-08-16 22:55:00|||||||||25
1629154800000|2021-08-16 23:00:00||5585||5585||5585||5585|10
1629155100000|2021-08-16 23:05:00||5584||5584||5584||5584|20
1629155400000|2021-08-16 23:10:00|5590||5589||5592||5589||153
1629155700000|2021-08-16 23:15:00|5592|5587|5592|5587|5592|5587|5587|5587|2447
1629156000000|2021-08-16 23:20:00|||||||||5
1629156600000|2021-08-16 23:30:00|||||||||14
1629156900000|2021-08-16 23:35:00|5590|5586|5590|5586|5590|5586|5590|5586|306
1629157200000|2021-08-16 23:40:00|||||||||510
1629157500000|2021-08-16 23:45:00|||||||||31
1629157800000|2021-08-16 23:50:00|5588|5587|5588|5587|5588|5587|5588|5587|254
1629158100000|2021-08-16 23:55:00|||||||||2124
1629187200000|2021-08-17 08:00:00|5571|5524|5645|5555|5645|5588|5571|5520|282
1629187500000|2021-08-17 08:05:00|5630||5600||5630||5572||57
1629187800000|2021-08-17 08:10:00|5575||5600||5600||5572||224
1629188100000|2021-08-17 08:15:00|5584|5551|5578|5550|5600|5555|5576|5543|31
1629188400000|2021-08-17 08:20:00|5600|5543|5575|5528|5600|5550|5570|5528|239
1629188700000|2021-08-17 08:25:00|5578||5590||5590||5569||90
1629189000000|2021-08-17 08:30:00|5568|5541|5590|5528|5590|5543|5568|5528|3
1629189300000|2021-08-17 08:35:00|5579|5542|5590|5543|5590|5546|5578|5528|10
1629189600000|2021-08-17 08:40:00|5577|5537|5590|5533|5590|5545|5570|5533|78
1629189900000|2021-08-17 08:45:00|5577|5544|5590|5533|5590|5544|5577|5533|1
1629190200000|2021-08-17 08:50:00|5577|5544|5590|5533|5590|5544|5577|5528|126
1629190500000|2021-08-17 08:55:00|5577|5528|5590|5533|5590|5533|5577|5528|0
1629190800000|2021-08-17 09:00:00|5575|5537|5575|5543|5575|5543|5575|5528|1
1629191100000|2021-08-17 09:05:00|5578|5540|5575|5540|5578|5543|5575|5533|30
1629191400000|2021-08-17 09:10:00|5578|5533|5575|5535|5578|5540|5575|5533|33
1629191700000|2021-08-17 09:15:00|5578|5536|5575|5540|5578|5540|5575|5533|0
1629192000000|2021-08-17 09:20:00||5533||5540||5542||5533|0
1629192300000|2021-08-17 09:25:00|5578|5533|5575|5543|5578|5543|5575|5533|3
1629192600000|2021-08-17 09:30:00|5578|5540|5578|5540|5578|5545|5575|5536|0
1629192900000|2021-08-17 09:35:00|5576|5543|5575|5543|5578|5545|5575|5536|11
1629193200000|2021-08-17 09:40:00|5578|5540|5575|5543|5578|5543|5575|5540|0
1629193500000|2021-08-17 09:45:00|5578|5540|5578|5536|5578|5543|5575|5536|13
1629193800000|2021-08-17 09:50:00|5575|5543|5575|5543|5578|5545|5575|5536|1
1629194100000|2021-08-17 09:55:00|5567|5540|5575|5536|5576|5540|5562|5536|107
1629194400000|2021-08-17 10:00:00|5560||5575||5575||5560||25
1629194700000|2021-08-17 10:05:00|5578|5537|5578|5540|5578|5541|5575|5536|8
1629195000000|2021-08-17 10:10:00|5575|5541|5575|5538|5578|5541|5575|5536|30
1629195300000|2021-08-17 10:15:00||5540||5540||5546||5540|47
1629195600000|2021-08-17 10:20:00|5578||5575||5578||5575||50
1629195900000|2021-08-17 10:25:00|5566|5543|5575|5543|5575|5543|5566|5543|2
1629196200000|2021-08-17 10:30:00||5540||5540||5543||5540|4
1629196500000|2021-08-17 10:35:00|5572|5545|5572|5545|5575|5545|5563|5545|24
1629196800000|2021-08-17 10:40:00|5575|5546|5569|5555|5575|5555|5567|5545|2
1629197100000|2021-08-17 10:45:00|5561|5547|5560|5545|5572|5547|5555|5545|600
1629197400000|2021-08-17 10:50:00|5556||5560||5560||5556||19
1629197700000|2021-08-17 10:55:00|||||||||16
1629198000000|2021-08-17 11:00:00|5559|5550|5555|5550|5560|5555|5555|5550|1419
1629198300000|2021-08-17 11:05:00|5551||5551||5551||5551||430
1629198600000|2021-08-17 11:10:00|5550|5546|5551|5547|5551|5547|5550|5545|1331
1629198900000|2021-08-17 11:15:00|5550|5548|5548|5543|5551|5550|5548|5538|1764
1629199200000|2021-08-17 11:20:00||5544||5542||5546||5540|220
1629199500000|2021-08-17 11:25:00|5547||5546||5548||5546||381
1629199800000|2021-08-17 11:30:00|5548|5544|5550|5548|5553|5550|5548|5538|1010
1629200100000|2021-08-17 11:35:00|5551|5549|5551|5548|5551|5549|5549|5548|183
1629200400000|2021-08-17 11:40:00|5550|5543|5547|5543|5550|5548|5547|5543|1346
1629200700000|2021-08-17 11:45:00|5546|5545|5555|5553|5555|5553|5545|5543|4298
1629201000000|2021-08-17 11:50:00|5554|5552|5554|5551|5554|5552|5553|5551|439
1629201300000|2021-08-17 11:55:00|5555|5552|5560|5555|5560|5555|5555|5552|745
1629201600000|2021-08-17 12:00:00|||||||||18388
1629201900000|2021-08-17 12:05:00|5558|5553|5557|5552|5558|5553|5557|5545|488
1629202200000|2021-08-17 12:10:00|||||||||884
1629202500000|2021-08-17 12:15:00|5556|5554|5553|5546|5557|5554|5552|5545|967
1629202800000|2021-08-17 12:20:00||5550||5550||5550||5550|125
1629203100000|2021-08-17 12:25:00|5560||5560||5560||5560||533
1629203400000|2021-08-17 12:30:00|5553|5551|5558|5553|5560|5553|5553|5551|6772
1629203700000|2021-08-17 12:35:00|5557|5552|5556|5551|5557|5552|5556|5551|1053
1629204000000|2021-08-17 12:40:00|5557|5552|5562|5559|5575|5564|5557|5552|7741
1629204300000|2021-08-17 12:45:00|5561|5557|5557|5555|5561|5560|5557|5555|1091
1629204600000|2021-08-17 12:50:00|5558|5556|5557|5551|5569|5561|5557|5551|3458
1629204900000|2021-08-17 12:55:00|5556|5555|5557|5556|5557|5556|5555|5551|974
1629205200000|2021-08-17 13:00:00|5559|5554|5558|5554|5561|5559|5556|5551|2532
1629205500000|2021-08-17 13:05:00|5560|5555|5558|5553|5561|5558|5557|5551|1306
1629205800000|2021-08-17 13:10:00|5557|5554|5559|5552|5559|5558|5557|5551|2458
1629206100000|2021-08-17 13:15:00|5558|5556|5553|5551|5558|5557|5552|5551|1031
1629206400000|2021-08-17 13:20:00|5554|5552|5566|5551|5566|5560|5554|5551|2178
1629206700000|2021-08-17 13:25:00|5564|5556|5554|5550|5564|5556|5552|5550|618
1629207000000|2021-08-17 13:30:00|5553|5544|5557|5555|5570|5569|5539|5534|679218
1629207300000|2021-08-17 13:35:00|5558|5556|5581|5580|5582|5581|5555|5554|259409
1629207600000|2021-08-17 13:40:00|5580|5579|5576|5575|5588|5587|5566|5565|198445
1629207900000|2021-08-17 13:45:00|5577|5576|5565|5564|5587|5586|5563|5562|244737
1629208200000|2021-08-17 13:50:00|5564|5563|5562|5561|5572|5571|5561|5560|155830
1629208500000|2021-08-17 13:55:00|5561|5560|5569|5568|5574|5573|5560|5559|126040
1629208800000|2021-08-17 14:00:00|5568|5567|5575|5574|5585|5584|5568|5567|187532
1629209100000|2021-08-17 14:05:00|5574|5573|5590|5589|5595|5594|5573|5572|132281
1629209400000|2021-08-17 14:10:00|5591|5590|5609|5608|5612|5611|5591|5590|261397
1629209700000|2021-08-17 14:15:00|5610|5609|5613|5612|5617|5616|5606|5605|144873
1629210000000|2021-08-17 14:20:00|5612|5611|5620|5619|5630|5629|5612|5611|175976
1629210300000|2021-08-17 14:25:00|5619|5618|5616|5615|5624|5623|5614|5613|101608
1629210600000|2021-08-17 14:30:00|5617|5616|5610|5609|5621|5620|5605|5604|90383
1629210900000|2021-08-17 14:35:00|5609|5608|5611|5610|5616|5615|5606|5605|142237
1629211200000|2021-08-17 14:40:00|5612|5611|5613|5612|5620|5619|5610|5609|135257
1629211500000|2021-08-17 14:45:00|5612|5611|5610|5609|5614|5613|5604|5603|147486
1629211800000|2021-08-17 14:50:00|5609|5608|5607|5606|5612|5611|5603|5602|108360
1629212100000|2021-08-17 14:55:00|5608|5607|5598|5597|5610|5609|5598|5597|106789
1629212400000|2021-08-17 15:00:00|5599|5598|5605|5604|5605|5604|5593|5592|98788
1629212700000|2021-08-17 15:05:00|5604|5603|5603|5602|5606|5605|5600|5599|147886
1629213000000|2021-08-17 15:10:00|5602|5601|5599|5598|5605|5604|5594|5593|107464
1629213300000|2021-08-17 15:15:00|5600|5599|5598|5597|5600|5599|5593|5592|103057
1629213600000|2021-08-17 15:20:00|5599|5598|5590|5589|5600|5599|5590|5589|89032
1629213900000|2021-08-17 15:25:00|5591|5590|5587|5586|5591|5590|5583|5582|140508
1629214200000|2021-08-17 15:30:00|5586|5585|5591|5590|5596|5595|5586|5585|145594
1629214500000|2021-08-17 15:35:00|5590|5589|5581|5580|5590|5589|5576|5575|104354
1629214800000|2021-08-17 15:40:00|5580|5579|5571|5570|5581|5580|5569|5568|195394
1629215100000|2021-08-17 15:45:00|5572|5571|5578|5577|5581|5580|5572|5571|174889
1629215400000|2021-08-17 15:50:00|5577|5576|5574|5573|5580|5579|5573|5572|132638
1629215700000|2021-08-17 15:55:00|5573|5572|5575|5574|5577|5576|5568|5567|103786
1629216000000|2021-08-17 16:00:00|5574|5573|5578|5577|5578|5577|5571|5570|77761
1629216300000|2021-08-17 16:05:00|5579|5578|5576|5575|5582|5581|5575|5574|102392
1629216600000|2021-08-17 16:10:00|5575|5574|5567|5566|5577|5576|5567|5566|81891
1629216900000|2021-08-17 16:15:00|5568|5567|5558|5557|5568|5567|5555|5554|172955
1629217200000|2021-08-17 16:20:00|5559|5558|5560|5559|5566|5565|5558|5557|85360
1629217500000|2021-08-17 16:25:00|5561|5560|5559|5558|5562|5561|5557|5556|37868
1629217800000|2021-08-17 16:30:00|5558|5557|5550|5549|5559|5558|5550|5549|171387
1629218100000|2021-08-17 16:35:00|5551|5550|5535|5534|5551|5550|5533|5532|359610
1629218400000|2021-08-17 16:40:00|5536|5535|5532|5531|5538|5537|5531|5530|145497
1629218700000|2021-08-17 16:45:00|5533|5532|5519|5518|5533|5532|5518|5517|210225
1629219000000|2021-08-17 16:50:00|5518|5517|5512|5511|5519|5518|5510|5509|310257
1629219300000|2021-08-17 16:55:00|5511|5510|5502|5501|5513|5512|5501|5500|187055
1629219600000|2021-08-17 17:00:00|5501|5500|5516|5515|5518|5517|5500|5499|377805
1629219900000|2021-08-17 17:05:00|5515|5514|5532|5531|5533|5532|5514|5513|208418
1629220200000|2021-08-17 17:10:00|5531|5530|5541|5540|5541|5540|5530|5529|170518
1629220500000|2021-08-17 17:15:00|5540|5539|5538|5537|5541|5540|5535|5534|138633
1629220800000|2021-08-17 17:20:00|5539|5538|5534|5533|5540|5539|5531|5530|205148
1629221100000|2021-08-17 17:25:00|5535|5534|5537|5536|5543|5542|5535|5534|127721
1629221400000|2021-08-17 17:30:00|5536|5535|5529|5528|5536|5535|5524|5523|101677
1629221700000|2021-08-17 17:35:00|5528|5527|5526|5525|5530|5529|5524|5523|98496
1629222000000|2021-08-17 17:40:00|5525|5524|5520|5519|5528|5527|5518|5517|121946
1629222300000|2021-08-17 17:45:00|5519|5518|5512|5511|5520|5519|5510|5509|96807
1629222600000|2021-08-17 17:50:00|5513|5512|5519|5518|5520|5519|5509|5508|94980
1629222900000|2021-08-17 17:55:00|5520|5519|5529|5528|5531|5530|5520|5519|111065
1629223200000|2021-08-17 18:00:00|5528|5527|5533|5532|5537|5536|5528|5527|117292
1629223500000|2021-08-17 18:05:00|5534|5533|5531|5530|5536|5535|5531|5530|93189
1629223800000|2021-08-17 18:10:00|5532|5531|5538|5537|5544|5543|5532|5531|117370
1629224100000|2021-08-17 18:15:00|5539|5538|5546|5545|5547|5546|5539|5538|304044
1629224400000|2021-08-17 18:20:00|5547|5546|5538|5537|5547|5546|5537|5536|64105
1629224700000|2021-08-17 18:25:00|5537|5536|5525|5524|5539|5538|5525|5524|95022
1629225000000|2021-08-17 18:30:00|5524|5523|5520|5519|5526|5525|5520|5519|95848
1629225300000|2021-08-17 18:35:00|5521|5520|5519|5518|5524|5523|5519|5518|53343
1629225600000|2021-08-17 18:40:00|5518|5517|5526|5525|5526|5525|5515|5514|78063
1629225900000|2021-08-17 18:45:00|5525|5524|5537|5536|5538|5537|5525|5524|95532
1629226200000|2021-08-17 18:50:00|5538|5537|5537|5536|5543|5542|5536|5535|89760
1629226500000|2021-08-17 18:55:00|5538|5537|5546|5545|5549|5548|5536|5535|123900
1629226800000|2021-08-17 19:00:00|5545|5544|5543|5542|5548|5547|5543|5542|79025
1629227100000|2021-08-17 19:05:00|5544|5543|5546|5545|5548|5547|5543|5542|51300
1629227400000|2021-08-17 19:10:00|5545|5544|5541|5540|5546|5545|5541|5540|76683
1629227700000|2021-08-17 19:15:00|5542|5541|5544|5543|5545|5544|5537|5536|78872
1629228000000|2021-08-17 19:20:00|5543|5542|5539|5538|5545|5544|5539|5538|80645
1629228300000|2021-08-17 19:25:00|5538|5537|5545|5544|5546|5545|5537|5536|108555
1629228600000|2021-08-17 19:30:00|5546|5545|5545|5544|5549|5548|5544|5543|114794
1629228900000|2021-08-17 19:35:00|5546|5545|5551|5550|5554|5553|5546|5545|144645
1629229200000|2021-08-17 19:40:00|5550|5549|5545|5544|5550|5549|5541|5540|125858
1629229500000|2021-08-17 19:45:00|5544|5543|5542|5541|5546|5545|5541|5540|188081
1629229800000|2021-08-17 19:50:00|5543|5542|5552|5551|5555|5554|5543|5542|283879
1629230100000|2021-08-17 19:55:00|5551|5550|5557|5556|5558|5557|5550|5549|605667
1629230400000|2021-08-17 20:00:00|5558|5555|5556|5548|5579|5556|5556|5530|565000
1629230700000|2021-08-17 20:05:00||5539||5550||5550||5539|7244
1629231000000|2021-08-17 20:10:00|5560|5553|5568|5560|5579|5570|5560|5550|79708
1629231300000|2021-08-17 20:15:00|5564|5564|5560|5554|5568|5564|5558|5554|2123
1629231600000|2021-08-17 20:20:00|5554|5551|5560|5551|5560|5551|5554|5550|514
1629231900000|2021-08-17 20:25:00||5553||5551||5555||5551|76
1629232200000|2021-08-17 20:30:00|5558||5558||5558||5555||590
1629232500000|2021-08-17 20:35:00|5557|5552|5556|5552|5557|5552|5555|5552|3365
1629232800000|2021-08-17 20:40:00||5551||5551||5551||5551|65
1629233100000|2021-08-17 20:45:00|||||||||109
1629233400000|2021-08-17 20:50:00|||||||||293
1629233700000|2021-08-17 20:55:00|5555||5556||5556||5555||59
1629234000000|2021-08-17 21:00:00|||||||||1237
1629234300000|2021-08-17 21:05:00|5554||5554||5554||5554||118
1629234600000|2021-08-17 21:10:00|||||||||154
1629234900000|2021-08-17 21:15:00|5556|5556|5558|5551|5558|5556|5556|5551|2050
1629235200000|2021-08-17 21:20:00|5555||5555||5555||5555||90
1629235500000|2021-08-17 21:25:00|||||||||12
1629235800000|2021-08-17 21:30:00||5552||5552||5552||5552|30
1629236100000|2021-08-17 21:35:00|||||||||17
1629236400000|2021-08-17 21:40:00|||||||||27
1629236700000|2021-08-17 21:45:00||5554||5554||5554||5554|107
1629237000000|2021-08-17 21:50:00||5553||5552||5553||5552|27
1629237300000|2021-08-17 21:55:00|||||||||24
1629237600000|2021-08-17 22:00:00|5552|5551|5552|5544|5552|5551|5552|5544|1712
1629237900000|2021-08-17 22:05:00|5551||5551||5551||5551||2
1629238200000|2021-08-17 22:10:00|5552||5548||5552||5548||10
1629238500000|2021-08-17 22:15:00||5545||5545||5545||5545|15
1629238800000|2021-08-17 22:20:00||5544||5544||5544||5544|60
1629239400000|2021-08-17 22:30:00|||||||||752
1629239700000|2021-08-17 22:35:00|||||||||225
1629240000000|2021-08-17 22:40:00|5547||5546||5548||5546||1
1629240300000|2021-08-17 22:45:00|5548||5548||5548||5545||2769
1629240900000|2021-08-17 22:55:00||5545||5545||5545||5545|29
1629241200000|2021-08-17 23:00:00|5552||5548||5552||5548||60
1629241500000|2021-08-17 23:05:00|5552|5548|5551|5545|5552|5548|5548|5545|565
1629241800000|2021-08-17 23:10:00|||||||||1000
1629242400000|2021-08-17 23:20:00|5552|5548|5548|5545|5552|5548|5548|5545|416
1629242700000|2021-08-17 23:25:00|||||||||302
1629243000000|2021-08-17 23:30:00|5552||5548||5552||5548||392
1629243300000|2021-08-17 23:35:00|||||||||20
1629243600000|2021-08-17 23:40:00|||||||||1
1629244200000|2021-08-17 23:50:00|5552||5548||5552||5548||167
1629244500000|2021-08-17 23:55:00|5552||5548||5552||5548||752
1629273600000|2021-08-18 08:00:00|5593|5550|5590|5520|5593|5556|5580|5400|55
1629273900000|2021-08-18 08:05:00|5585|5506|5590|5556|5590|5556|5585|5506|0
1629274200000|2021-08-18 08:10:00|5585|5557|5590|5554|5590|5557|5585|5511|2
1629274500000|2021-08-18 08:15:00||5511||5520||5560||5502|97
1629274800000|2021-08-18 08:20:00||5502||5530||5553||5502|4
1629275100000|2021-08-18 08:25:00|5589|5552|5590|5552|5590|5552|5589|5511|0
1629275400000|2021-08-18 08:30:00|5589|5555|5590|5552|5590|5555|5589|5511|0
1629275700000|2021-08-18 08:35:00|5570|5545|5590|5552|5590|5552|5570|5545|8
1629276000000|2021-08-18 08:40:00|5570|5565|5590|5570|5590|5570|5569|5545|1263
1629276300000|2021-08-18 08:45:00|5586|5571|5590|5571|5590|5571|5586|5571|200
1629276600000|2021-08-18 08:50:00|5589|5572|5590|5572|5590|5572|5589|5572|0
1629276900000|2021-08-18 08:55:00|5589|5575|5590|5575|5590|5575|5589|5575|94
1629277200000|2021-08-18 09:00:00|5589||5590||5590||5580||107
1629277500000|2021-08-18 09:05:00|5589|5580|5581|5575|5590|5580|5581|5575|131
1629277800000|2021-08-18 09:10:00||5572||5572||5572||5572|210
1629278100000|2021-08-18 09:15:00|||||||||6
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00|||||||||1
1629279000000|2021-08-18 09:30:00|5590||5590||5590||5590||485
1629279300000|2021-08-18 09:35:00||5556||5560||5560||5545|1
1629279900000|2021-08-18 09:45:00|5581|5556|5590|5560|5590|5560|5581|5556|31
1629280200000|2021-08-18 09:50:00||5556||5560||5560||5556|0
1629280500000|2021-08-18 09:55:00||5556||5556||5564||5556|57
1629280800000|2021-08-18 10:00:00|5581|5560|5590|5560|5590|5560|5581|5556|4
1629281100000|2021-08-18 10:05:00||5556||5560||5560||5556|13
1629281700000|2021-08-18 10:15:00||5564||5564||5564||5564|12
1629282000000|2021-08-18 10:20:00||5580||5564||5580||5564|174
1629282300000|2021-08-18 10:25:00||5565||5571||5571||5564|0
1629282600000|2021-08-18 10:30:00||5570||5571||5571||5564|4
1629282900000|2021-08-18 10:35:00||5564||5570||5572||5564|96
1629283200000|2021-08-18 10:40:00||5564||5580||5580||5564|0
1629283500000|2021-08-18 10:45:00|||||||||20
1629283800000|2021-08-18 10:50:00|5588|5575|5590|5564|5590|5575|5580|5564|198
1629284100000|2021-08-18 10:55:00|5587||5590||5590||5587||19
1629284400000|2021-08-18 11:00:00|5586|5561|5571|5560|5586|5561|5571|5560|2032
1629284700000|2021-08-18 11:05:00|5568|5564|5577|5572|5590|5572|5568|5560|551
1629285000000|2021-08-18 11:10:00|5576|5569|5581|5572|5590|5575|5575|5564|577
1629285300000|2021-08-18 11:15:00|5580|5577|5579|5576|5580|5577|5577|5572|248
1629285600000|2021-08-18 11:20:00|5577|5575|5578|5570|5578|5575|5572|5570|550
1629285900000|2021-08-18 11:25:00|5580|5573|5580|5576|5580|5576|5579|5573|304
1629286200000|2021-08-18 11:30:00|5579|5578|5577|5573|5580|5579|5577|5573|1443
1629286500000|2021-08-18 11:35:00|5576|5575|5578|5575|5580|5575|5575|5575|368
1629286800000|2021-08-18 11:40:00|5580||5578||5580||5578||18
1629287100000|2021-08-18 11:45:00|5580|5577|5580|5575|5580|5577|5580|5575|51
1629287400000|2021-08-18 11:50:00|5586|5579|5578|5573|5590|5579|5577|5573|825
1629287700000|2021-08-18 11:55:00|||||||||30
1629288000000|2021-08-18 12:00:00|5579|5575|5584|5578|5590|5580|5579|5575|7063
1629288300000|2021-08-18 12:05:00|5580|5579|5584|5578|5584|5579|5580|5578|222
1629288600000|2021-08-18 12:10:00|5581|5580|5580|5575|5581|5580|5580|5573|1184
1629288900000|2021-08-18 12:15:00|5578|5573|5577|5572|5578|5573|5575|5570|770
1629289200000|2021-08-18 12:20:00|5580|5570|5572|5570|5580|5570|5572|5570|841
1629289500000|2021-08-18 12:25:00|5571||5572||5572||5571||69
1629289800000|2021-08-18 12:30:00|5581|5571|5577|5570|5581|5572|5577|5570|391
1629290100000|2021-08-18 12:35:00||5572||5570||5572||5570|1694
1629290400000|2021-08-18 12:40:00|5574||5572||5574||5572||16
1629290700000|2021-08-18 12:45:00|5571|5569|5571|5564|5571|5569|5565|5560|1488
1629291000000|2021-08-18 12:50:00||5560||5566||5566||5560|283
1629291300000|2021-08-18 12:55:00|5568|5567|5566|5562|5568|5567|5566|5560|1275
1629291600000|2021-08-18 13:00:00|5565|5560|5563|5560|5565|5562|5562|5560|5282
1629291900000|2021-08-18 13:05:00|5562||5563||5563||5562||3051
1629292200000|2021-08-18 13:10:00|5562|5558|5562|5558|5577|5561|5561|5558|4204
1629292500000|2021-08-18 13:15:00|5561||5561||5561||5561||401
1629292800000|2021-08-18 13:20:00|5560|5559|5561|5560|5561|5560|5560|5558|763
1629293100000|2021-08-18 13:25:00|5560|5558|5542|5525|5571|5558|5526|5525|6487
1629293400000|2021-08-18 13:30:00|5541|5526|5543|5542|5553|5552|5526|5525|490794
1629293700000|2021-08-18 13:35:00|5542|5541|5539|5538|5560|5559|5538|5537|234907
1629294000000|2021-08-18 13:40:00|5538|5537|5542|5541|5545|5544|5531|5530|198117
1629294300000|2021-08-18 13:45:00|5541|5540|5526|5525|5542|5541|5522|5521|203041
1629294600000|2021-08-18 13:50:00|5527|5526|5523|5522|5527|5526|5512|5511|365976
1629294900000|2021-08-18 13:55:00|5522|5521|5539|5538|5539|5538|5516|5515|337778
1629295200000|2021-08-18 14:00:00|5538|5537|5535|5534|5540|5539|5527|5526|281974
1629295500000|2021-08-18 14:05:00|5534|5533|5527|5526|5541|5540|5525|5524|209418
1629295800000|2021-08-18 14:10:00|5528|5527|5529|5528|5537|5536|5521|5520|172671
1629296100000|2021-08-18 14:15:00|5528|5527|5517|5516|5529|5528|5515|5514|288309
1629296400000|2021-08-18 14:20:00|5516|5515|5519|5518|5525|5524|5510|5509|246889
1629296700000|2021-08-18 14:25:00|5520|5519|5514|5513|5524|5523|5512|5511|322524
1629297000000|2021-08-18 14:30:00|5515|5514|5509|5508|5519|5518|5503|5502|621667
1629297300000|2021-08-18 14:35:00|5510|5509|5525|5524|5528|5527|5507|5507|696016
1629297600000|2021-08-18 14:40:00|5524|5523|5529|5528|5531|5530|5519|5518|312509
1629297900000|2021-08-18 14:45:00|5528|5527|5552|5551|5554|5553|5528|5527|276811
1629298200000|2021-08-18 14:50:00|5553|5552|5553|5552|5558|5557|5550|5550|223712
1629298500000|2021-08-18 14:55:00|5552|5551|5559|5558|5567|5566|5549|5548|175727
1629298800000|2021-08-18 15:00:00|5560|5559|5578|5577|5579|5578|5554|5553|245673
1629299100000|2021-08-18 15:05:00|5577|5576|5573|5572|5581|5580|5571|5570|135225
1629299400000|2021-08-18 15:10:00|5574|5573|5568|5567|5577|5576|5568|5567|98128
1629299700000|2021-08-18 15:15:00|5567|5566|5568|5567|5574|5573|5565|5564|126267
1629300000000|2021-08-18 15:20:00|5569|5568|5575|5574|5578|5577|5566|5565|92189
1629300300000|2021-08-18 15:25:00|5574|5573|5574|5573|5577|5576|5569|5568|135063
1629300600000|2021-08-18 15:30:00|5573|5572|5566|5565|5573|5573|5562|5561|148734
1629300900000|2021-08-18 15:35:00|5567|5566|5572|5571|5577|5576|5567|5566|66917
1629301200000|2021-08-18 15:40:00|5571|5570|5562|5561|5574|5573|5562|5561|82175
1629301500000|2021-08-18 15:45:00|5563|5562|5555|5554|5565|5564|5555|5554|139417
1629301800000|2021-08-18 15:50:00|5554|5553|5559|5558|5564|5563|5550|5549|104584
1629302100000|2021-08-18 15:55:00|5558|5557|5563|5562|5566|5565|5556|5555|65820
1629302400000|2021-08-18 16:00:00|5564|5563|5564|5563|5569|5568|5561|5560|59141
1629302700000|2021-08-18 16:05:00|5563|5562|5560|5559|5564|5563|5558|5557|79465
1629303000000|2021-08-18 16:10:00|5559|5558|5555|5554|5561|5560|5554|5553|104899
1629303300000|2021-08-18 16:15:00|5554|5553|5539|5538|5554|5553|5539|5538|116770
1629303600000|2021-08-18 16:20:00|5538|5537|5532|5531|5538|5537|5529|5528|142084
1629303900000|2021-08-18 16:25:00|5531|5530|5526|5525|5533|5532|5525|5524|83200
1629304200000|2021-08-18 16:30:00|5525|5524|5531|5530|5532|5531|5523|5522|58503
1629304500000|2021-08-18 16:35:00|5530|5529|5526|5525|5532|5531|5526|5525|94552
1629304800000|2021-08-18 16:40:00|5525|5524|5531|5530|5532|5531|5524|5523|50266
1629305100000|2021-08-18 16:45:00|5532|5531|5534|5533|5534|5533|5529|5528|56281
1629305400000|2021-08-18 16:50:00|5533|5532|5535|5534|5538|5537|5531|5530|60948
1629305700000|2021-08-18 16:55:00|5534|5533|5535|5534|5539|5538|5531|5530|94630
1629306000000|2021-08-18 17:00:00|5536|5535|5528|5527|5537|5536|5524|5523|78676
1629306300000|2021-08-18 17:05:00|5529|5528|5534|5533|5534|5533|5528|5527|42295
1629306600000|2021-08-18 17:10:00|5533|5532|5532|5531|5534|5533|5530|5529|38386
1629306900000|2021-08-18 17:15:00|5531|5530|5529|5528|5534|5533|5528|5527|42650
1629307200000|2021-08-18 17:20:00|5530|5529|5537|5536|5538|5537|5530|5529|59406
1629307500000|2021-08-18 17:25:00|5536|5535|5537|5536|5538|5537|5533|5532|54384
1629307800000|2021-08-18 17:30:00|5536|5535|5538|5537|5538|5537|5534|5533|60661
1629308100000|2021-08-18 17:35:00|5537|5536|5538|5537|5540|5539|5535|5534|36834
1629308400000|2021-08-18 17:40:00|5539|5538|5542|5541|5542|5541|5536|5535|56937
1629308700000|2021-08-18 17:45:00|5541|5540|5538|5537|5541|5540|5537|5536|40699
1629309000000|2021-08-18 17:50:00|5539|5538|5537|5536|5539|5538|5534|5533|48696
1629309300000|2021-08-18 17:55:00|5536|5535|5538|5537|5538|5537|5535|5534|55295
1629309600000|2021-08-18 18:00:00|5537|5536|5543|5542|5543|5542|5535|5534|49830
1629309900000|2021-08-18 18:05:00|5542|5541|5544|5543|5544|5543|5540|5539|55468
1629310200000|2021-08-18 18:10:00|5545|5544|5524|5523|5549|5548|5522|5521|127290
1629310500000|2021-08-18 18:15:00|5523|5522|5521|5520|5528|5527|5519|5518|246097
1629310800000|2021-08-18 18:20:00|5520|5519|5523|5522|5525|5524|5515|5514|124279
1629311100000|2021-08-18 18:25:00|5524|5523|5521|5520|5527|5526|5516|5515|81455
1629311400000|2021-08-18 18:30:00|5522|5521|5524|5523|5526|5525|5519|5518|124454
1629311700000|2021-08-18 18:35:00|5525|5524|5520|5519|5529|5528|5519|5518|90247
1629312000000|2021-08-18 18:40:00|5521|5520|5517|5516|5521|5520|5513|5512|110210
1629312300000|2021-08-18 18:45:00|5518|5517|5513|5512|5518|5517|5511|5510|58598
1629312600000|2021-08-18 18:50:00|5512|5511|5509|5508|5513|5512|5506|5505|100504
1629312900000|2021-08-18 18:55:00|5508|5507|5507|5506|5511|5510|5507|5506|74974
1629313200000|2021-08-18 19:00:00|5506|5505|5501|5500|5506|5505|5501|5500|178692
1629313500000|2021-08-18 19:05:00|5502|5501|5498|5497|5505|5504|5497|5496|318882
1629313800000|2021-08-18 19:10:00|5497|5496|5496|5495|5503|5502|5493|5492|139461
1629314100000|2021-08-18 19:15:00|5495|5494|5493|5492|5497|5496|5491|5490|205481
1629314400000|2021-08-18 19:20:00|5494|5493|5490|5489|5495|5494|5489|5488|142172
1629314700000|2021-08-18 19:25:00|5489|5488|5481|5480|5491|5490|5480|5479|281798
1629315000000|2021-08-18 19:30:00|5480|5479|5467|5466|5480|5479|5465|5464|589714
1629315300000|2021-08-18 19:35:00|5466|5465|5468|5467|5469|5468|5463|5462|251044
1629315600000|2021-08-18 19:40:00|5469|5468|5469|5468|5474|5473|5467|5466|355329
1629315900000|2021-08-18 19:45:00|5470|5469|5453|5452|5472|5471|5452|5451|540162
1629316200000|2021-08-18 19:50:00|5452|5451|5454|5453|5458|5457|5447|5446|559806
1629316500000|2021-08-18 19:55:00|5453|5452|5440|5439|5454|5453|5432|5431|1121631
1629316800000|2021-08-18 20:00:00|5441|5438|5442|5431|5466|5444|5438|5429|183575
1629317100000|2021-08-18 20:05:00|5441|5437|5456|5450|5456|5450|5439|5437|149921
1629317400000|2021-08-18 20:10:00|5455|5437|5432|5431|5455|5445|5432|5431|33400
1629317700000|2021-08-18 20:15:00|5439|5432|5450|5443|5455|5454|5439|5432|21240
1629318000000|2021-08-18 20:20:00|5452|5442|5450|5442|5452|5442|5447|5442|1302
1629318300000|2021-08-18 20:25:00|5452|5445|5450|5446|5452|5447|5450|5442|3124
1629318600000|2021-08-18 20:30:00|5449|5447|5450|5446|5450|5449|5449|5445|624
1629318900000|2021-08-18 20:35:00|5448|5447|5449|5440|5450|5447|5442|5440|1040
1629319200000|2021-08-18 20:40:00||5441||5443||5443||5441|743
1629319500000|2021-08-18 20:45:00|5447|5446|5449|5440|5449|5446|5443|5438|1531
1629319800000|2021-08-18 20:50:00|5445|5439|5444|5440|5445|5441|5441|5439|1067
1629320100000|2021-08-18 20:55:00|5442||5444||5444||5442||431
1629320400000|2021-08-18 21:00:00||5441||5441||5441||5441|124
1629320700000|2021-08-18 21:05:00||5440||5440||5440||5440|2141
1629321000000|2021-08-18 21:10:00||5441||5440||5441||5440|1299
1629321300000|2021-08-18 21:15:00||5441||5441||5443||5441|305
1629321600000|2021-08-18 21:20:00|5443|5440|5444|5441|5444|5441|5443|5440|1817
1629321900000|2021-08-18 21:25:00|||||||||2391
1629322200000|2021-08-18 21:30:00|5443|5440|5444|5440|5444|5440|5443|5440|365
1629322500000|2021-08-18 21:35:00|5445|5441|5445|5441|5445|5441|5445|5441|367
1629322800000|2021-08-18 21:40:00||5442||5443||5443||5442|542
1629323100000|2021-08-18 21:45:00|5449|5442|5449|5443|5449|5444|5449|5442|418
1629323400000|2021-08-18 21:50:00|||||||||43
1629323700000|2021-08-18 21:55:00|5445|5445|5449|5447|5449|5448|5445|5445|546
1629324000000|2021-08-18 22:00:00|5448|5446|5447|5443|5448|5446|5447|5443|3732
1629324300000|2021-08-18 22:05:00|5448|5444|5448|5444|5448|5444|5447|5444|222
1629324600000|2021-08-18 22:10:00|||||||||123
1629324900000|2021-08-18 22:15:00|||||||||7
1629325200000|2021-08-18 22:20:00|5447|5445|5448|5447|5448|5447|5446|5445|1040
1629325500000|2021-08-18 22:25:00|5449|5445|5448|5445|5449|5448|5447|5445|665
1629325800000|2021-08-18 22:30:00|5447||5447||5447||5447||1210
1629326100000|2021-08-18 22:35:00|||||||||139
1629326400000|2021-08-18 22:40:00|5446|5444|5446|5444|5446|5444|5446|5444|1035
1629326700000|2021-08-18 22:45:00|5445||5445||5445||5445||39
1629327000000|2021-08-18 22:50:00|||||||||362
1629327300000|2021-08-18 22:55:00|||||||||8
1629327600000|2021-08-18 23:00:00|||||||||32
1629327900000|2021-08-18 23:05:00|||||||||185
1629328200000|2021-08-18 23:10:00|5446|5443|5445|5441|5446|5443|5444|5441|1734
1629328500000|2021-08-18 23:15:00|||||||||81
1629328800000|2021-08-18 23:20:00|5442|5440|5442|5440|5442|5440|5442|5440|1753
1629329100000|2021-08-18 23:25:00|5445||5445||5445||5445||2064
1629329400000|2021-08-18 23:30:00|5446|5441|5446|5441|5446|5445|5446|5441|296
1629329700000|2021-08-18 23:35:00|||||||||17
1629330000000|2021-08-18 23:40:00|||||||||151
1629330300000|2021-08-18 23:45:00|5447||5443||5447||5443||441
1629330600000|2021-08-18 23:50:00|5447||5447||5447||5447||70
1629330900000|2021-08-18 23:55:00|5446|5447|5449|5442|5449|5447|5446|5441|1297
1629360000000|2021-08-19 08:00:00|5360|5334|5365|5355|5380|5361|5357|5334|1787
1629360300000|2021-08-19 08:05:00|5364|5357|5349|5340|5370|5357|5349|5340|873
1629360600000|2021-08-19 08:10:00|5348|5341|5340|5334|5348|5343|5336|5334|2442
1629360900000|2021-08-19 08:15:00|5334|5330|5338|5330|5344|5336|5334|5330|1074
1629361200000|2021-08-19 08:20:00|5335|5334|5335|5333|5335|5334|5333|5330|824
1629361500000|2021-08-19 08:25:00|5338|5330|5369|5336|5370|5337|5338|5330|1780
1629361800000|2021-08-19 08:30:00|5370|5339|5336|5330|5370|5339|5336|5330|952
1629362100000|2021-08-19 08:35:00|5349||5332||5370||5331||979
1629362400000|2021-08-19 08:40:00|5338|5323|5329|5318|5370|5331|5329|5316|991
1629362700000|2021-08-19 08:45:00|5326|5317|5325|5314|5347|5317|5314|5310|2921
1629363000000|2021-08-19 08:50:00|5347|5310|5325|5301|5347|5310|5314|5301|647
1629363300000|2021-08-19 08:55:00|5320|5310|5320|5302|5325|5310|5317|5301|226
1629363600000|2021-08-19 09:00:00|5317|5301|5315|5288|5320|5302|5300|5283|4426
1629363900000|2021-08-19 09:05:00|5310|5283|5309|5288|5310|5294|5294|5283|484
1629364200000|2021-08-19 09:10:00|5300|5294|5300|5294|5300|5295|5295|5283|837
1629364500000|2021-08-19 09:15:00||5295||5295||5295||5295|33
1629364800000|2021-08-19 09:20:00|5314|5296|5324|5300|5325|5305|5314|5295|829
1629365100000|2021-08-19 09:25:00|5315|5301|5324|5306|5325|5307|5307|5300|970
1629365400000|2021-08-19 09:30:00|5325|5307|5324|5314|5325|5315|5324|5306|304
1629365700000|2021-08-19 09:35:00|5323|5306|5323|5315|5323|5324|5323|5306|1713
1629366000000|2021-08-19 09:40:00|5317|5320|5325|5315|5325|5320|5317|5315|983
1629366300000|2021-08-19 09:45:00|5350|5317|5350|5326|5358|5335|5349|5317|281
1629366600000|2021-08-19 09:50:00|5358|5328|5340|5329|5358|5329|5340|5328|11
1629366900000|2021-08-19 09:55:00|5358|5334|5358|5338|5358|5340|5340|5334|628
1629367200000|2021-08-19 10:00:00|5370|5340|5369|5339|5370|5340|5369|5338|130
1629367500000|2021-08-19 10:05:00|5370|5340|5370|5348|5370|5348|5347|5340|628
1629367800000|2021-08-19 10:10:00|5369|5350|5370|5351|5370|5351|5361|5350|265
1629368100000|2021-08-19 10:15:00|5369|5350|5369|5341|5370|5350|5360|5338|704
1629368400000|2021-08-19 10:20:00|5366|5351|5369|5351|5370|5351|5349|5351|180
1629368700000|2021-08-19 10:25:00|5363|5340|5362|5342|5363|5342|5362|5340|75
1629369000000|2021-08-19 10:30:00|5361||5350||5361||5350||2
1629369300000|2021-08-19 10:35:00|5348|5341|5334|5325|5370|5341|5333|5325|2605
1629369600000|2021-08-19 10:40:00|5333|5317|5337|5311|5337|5317|5310|5305|1113
1629369900000|2021-08-19 10:45:00|5370|5312|5332|5310|5370|5314|5322|5310|963
1629370200000|2021-08-19 10:50:00|5324|5315|5332|5310|5332|5315|5322|5310|255
1629370500000|2021-08-19 10:55:00|5330|5315|5332|5316|5332|5316|5330|5310|33
1629370800000|2021-08-19 11:00:00|5350|5320|5355|5340|5367|5361|5325|5316|24321
1629371100000|2021-08-19 11:05:00|5359|5341|5345|5333|5367|5352|5332|5331|5304
1629371400000|2021-08-19 11:10:00|5350|5332|5350|5340|5350|5340|5335|5332|1262
1629371700000|2021-08-19 11:15:00|5346|5341|5334|5331|5346|5341|5328|5326|2689
1629372000000|2021-08-19 11:20:00|5338|5334|5327|5322|5338|5334|5327|5320|3461
1629372300000|2021-08-19 11:25:00|5330|5324|5330|5326|5338|5326|5327|5320|1005
1629372600000|2021-08-19 11:30:00|5333|5328|5338|5333|5340|5334|5333|5328|2167
1629372900000|2021-08-19 11:35:00|5340|5335|5347|5345|5349|5347|5336|5333|7722
1629373200000|2021-08-19 11:40:00|5346|5343|5342|5340|5346|5343|5342|5340|666
1629373500000|2021-08-19 11:45:00|5341|5333|5345|5337|5347|5343|5341|5333|1866
1629373800000|2021-08-19 11:50:00|5344|5338|5332|5330|5345|5340|5332|5328|5581
1629374100000|2021-08-19 11:55:00|5338|5328|5339|5334|5339|5334|5332|5328|1522
1629374400000|2021-08-19 12:00:00|5343|5336|5345|5332|5347|5337|5328|5326|36539
1629374700000|2021-08-19 12:05:00|5344|5335|5334|5329|5347|5337|5330|5329|2690
1629375000000|2021-08-19 12:10:00|5335|5330|5335|5331|5338|5335|5333|5329|3005
1629375300000|2021-08-19 12:15:00|5338|5335|5330|5329|5345|5338|5330|5329|8379
1629375600000|2021-08-19 12:20:00|5333|5330|5345|5340|5345|5341|5332|5330|5463
1629375900000|2021-08-19 12:25:00|5344|5336|5340|5335|5344|5337|5332|5330|2887
1629376200000|2021-08-19 12:30:00|5337|5330|5335|5332|5337|5332|5334|5330|3210
1629376500000|2021-08-19 12:35:00|5336|5333|5329|5325|5337|5335|5322|5320|7349
1629376800000|2021-08-19 12:40:00|5328|5328|5345|5340|5345|5340|5328|5328|5296
1629377100000|2021-08-19 12:45:00|5344|5337|5339|5332|5344|5337|5331|5325|2142
1629377400000|2021-08-19 12:50:00|5338|5330|5325|5320|5338|5330|5318|5313|6219
1629377700000|2021-08-19 12:55:00|5324|5321|5330|5325|5330|5325|5324|5321|2505
1629378000000|2021-08-19 13:00:00|5338|5327|5330|5327|5338|5333|5330|5325|2216
1629378300000|2021-08-19 13:05:00|5333|5328|5350|5344|5355|5346|5333|5328|6030
1629378600000|2021-08-19 13:10:00|5353|5330|5350|5343|5353|5343|5345|5330|990
1629378900000|2021-08-19 13:15:00|5349|5334|5342|5337|5349|5343|5342|5334|1973
1629379200000|2021-08-19 13:20:00|5341|5334|5338|5333|5341|5335|5334|5331|4822
1629379500000|2021-08-19 13:25:00|5348|5337|5347|5340|5349|5340|5335|5331|2004
1629379800000|2021-08-19 13:30:00|5348|5342|5366|5365|5372|5370|5300|5299|1382660
1629380100000|2021-08-19 13:35:00|5365|5364|5344|5343|5365|5364|5333|5332|440697
1629380400000|2021-08-19 13:40:00|5343|5342|5329|5328|5344|5343|5316|5315|442318
1629380700000|2021-08-19 13:45:00|5330|5329|5341|5340|5355|5354|5329|5328|363690
1629381000000|2021-08-19 13:50:00|5342|5341|5329|5328|5346|5344|5326|5325|272754
1629381300000|2021-08-19 13:55:00|5330|5329|5321|5320|5333|5332|5318|5317|405987
1629381600000|2021-08-19 14:00:00|5320|5319|5329|5328|5329|5328|5306|5305|364808
1629381900000|2021-08-19 14:05:00|5328|5327|5324|5323|5332|5331|5316|5315|284851
1629382200000|2021-08-19 14:10:00|5323|5322|5310|5309|5326|5325|5303|5302|236065
1629382500000|2021-08-19 14:15:00|5311|5310|5320|5319|5326|5325|5307|5306|291904
1629382800000|2021-08-19 14:20:00|5319|5318|5293|5292|5324|5323|5291|5290|583570
1629383100000|2021-08-19 14:25:00|5294|5293|5285|5284|5294|5293|5278|5277|350119
1629383400000|2021-08-19 14:30:00|5284|5283|5272|5271|5288|5287|5268|5267|335530
1629383700000|2021-08-19 14:35:00|5273|5272|5269|5268|5278|5277|5263|5262|354989
1629384000000|2021-08-19 14:40:00|5268|5267|5259|5258|5270|5269|5256|5255|395713
1629384300000|2021-08-19 14:45:00|5260|5259|5252|5251|5267|5266|5251|5250|382276
1629384600000|2021-08-19 14:50:00|5251|5250|5265|5264|5266|5265|5244|5243|500561
1629384900000|2021-08-19 14:55:00|5264|5263|5282|5281|5285|5284|5253|5252|513287
1629385200000|2021-08-19 15:00:00|5283|5282|5277|5276|5286|5285|5266|5265|339531
1629385500000|2021-08-19 15:05:00|5278|5277|5268|5267|5279|5278|5260|5259|261837
1629385800000|2021-08-19 15:10:00|5267|5266|5260|5259|5269|5268|5256|5255|292948
1629386100000|2021-08-19 15:15:00|5261|5260|5266|5265|5267|5266|5248|5247|358172
1629386400000|2021-08-19 15:20:00|5267|5266|5261|5260|5269|5268|5256|5255|202443
1629386700000|2021-08-19 15:25:00|5260|5259|5249|5248|5260|5259|5241|5240|335726
1629387000000|2021-08-19 15:30:00|5250|5249|5258|5257|5262|5261|5245|5244|220490
1629387300000|2021-08-19 15:35:00|5257|5256|5257|5256|5261|5260|5245|5244|359661
1629387600000|2021-08-19 15:40:00|5258|5257|5271|5270|5273|5272|5256|5255|276932
1629387900000|2021-08-19 15:45:00|5272|5271|5277|5276|5279|5278|5271|5270|284604
1629388200000|2021-08-19 15:50:00|5278|5277|5281|5280|5283|5282|5272|5271|316853
1629388500000|2021-08-19 15:55:00|5282|5281|5279|5278|5287|5286|5276|5275|258169
1629388800000|2021-08-19 16:00:00|5280|5279|5279|5278|5283|5282|5277|5276|168786
1629389100000|2021-08-19 16:05:00|5278|5277|5265|5264|5281|5280|5265|5264|148544
1629389400000|2021-08-19 16:10:00|5266|5265|5279|5278|5285|5284|5265|5264|142012
1629389700000|2021-08-19 16:15:00|5278|5277|5264|5263|5279|5278|5264|5263|142191
1629390000000|2021-08-19 16:20:00|5265|5264|5268|5267|5271|5270|5262|5261|90378
1629390300000|2021-08-19 16:25:00|5269|5268|5266|5265|5274|5273|5266|5265|102708
1629390600000|2021-08-19 16:30:00|5267|5266|5262|5261|5269|5268|5257|5256|129231
1629390900000|2021-08-19 16:35:00|5263|5262|5267|5266|5270|5269|5258|5257|237280
1629391200000|2021-08-19 16:40:00|5266|5265|5262|5261|5272|5271|5262|5261|199080
1629391500000|2021-08-19 16:45:00|5263|5262|5264|5263|5267|5266|5260|5259|143574
1629391800000|2021-08-19 16:50:00|5265|5264|5272|5271|5273|5272|5260|5259|158589
1629392100000|2021-08-19 16:55:00|5271|5270|5277|5276|5279|5278|5267|5266|130759
1629392400000|2021-08-19 17:00:00|5276|5275|5266|5265|5276|5275|5265|5264|170169
1629392700000|2021-08-19 17:05:00|5265|5264|5264|5263|5266|5265|5262|5261|136101
1629393000000|2021-08-19 17:10:00|5263|5262|5267|5266|5268|5267|5261|5260|107745
1629393300000|2021-08-19 17:15:00|5266|5265|5269|5268|5271|5270|5264|5263|128161
1629393600000|2021-08-19 17:20:00|5268|5267|5270|5269|5270|5269|5265|5264|127343
1629393900000|2021-08-19 17:25:00|5271|5270|5261|5260|5271|5270|5261|5260|168458
1629394200000|2021-08-19 17:30:00|5262|5261|5258|5257|5263|5262|5252|5251|163440
1629394500000|2021-08-19 17:35:00|5259|5258|5261|5260|5262|5261|5252|5251|126357
1629394800000|2021-08-19 17:40:00|5260|5259|5276|5275|5277|5276|5258|5257|200333
1629395100000|2021-08-19 17:45:00|5275|5274|5266|5265|5276|5275|5262|5261|115092
1629395400000|2021-08-19 17:50:00|5265|5264|5260|5259|5265|5264|5257|5256|108116
1629395700000|2021-08-19 17:55:00|5259|5258|5247|5246|5260|5259|5245|5244|373545
1629396000000|2021-08-19 18:00:00|5246|5245|5237|5236|5250|5249|5235|5234|260477
1629396300000|2021-08-19 18:05:00|5238|5237|5237|5236|5242|5241|5234|5233|220465
1629396600000|2021-08-19 18:10:00|5236|5235|5238|5237|5244|5243|5230|5229|208218
1629396900000|2021-08-19 18:15:00|5237|5236|5236|5235|5239|5238|5230|5229|97929
1629397200000|2021-08-19 18:20:00|5235|5234|5235|5234|5238|5237|5231|5230|128067
1629397500000|2021-08-19 18:25:00|5234|5233|5221|5220|5238|5237|5221|5220|215157
1629397800000|2021-08-19 18:30:00|5222|5221|5230|5229|5230|5229|5211|5210|370937
1629398100000|2021-08-19 18:35:00|5231|5230|5232|5231|5237|5236|5230|5229|211575
1629398400000|2021-08-19 18:40:00|5231|5230|5228|5227|5232|5231|5226|5225|142128
1629398700000|2021-08-19 18:45:00|5227|5226|5230|5229|5232|5231|5223|5222|145583
1629399000000|2021-08-19 18:50:00|5229|5228|5238|5237|5238|5237|5222|5221|174271
1629399300000|2021-08-19 18:55:00|5237|5236|5239|5238|5240|5239|5234|5233|165519
1629399600000|2021-08-19 19:00:00|5238|5237|5254|5253|5256|5255|5238|5237|222944
1629399900000|2021-08-19 19:05:00|5253|5252|5260|5259|5261|5260|5252|5251|180839
1629400200000|2021-08-19 19:10:00|5259|5258|5261|5260|5267|5266|5258|5257|309316
1629400500000|2021-08-19 19:15:00|5262|5261|5265|5264|5267|5266|5259|5258|220501
1629400800000|2021-08-19 19:20:00|5266|5265|5273|5272|5274|5273|5262|5261|200187
1629401100000|2021-08-19 19:25:00|5272|5271|5279|5278|5279|5278|5270|5269|227339
1629401400000|2021-08-19 19:30:00|5278|5277|5289|5288|5291|5290|5275|5274|632381
1629401700000|2021-08-19 19:35:00|5288|5287|5277|5276|5289|5288|5276|5275|504328
1629402000000|2021-08-19 19:40:00|5278|5277|5256|5255|5279|5278|5255|5254|547810
1629402300000|2021-08-19 19:45:00|5255|5254|5263|5262|5267|5266|5251|5250|571115
1629402600000|2021-08-19 19:50:00|5262|5261|5274|5273|5277|5276|5262|5261|1039375
1629402900000|2021-08-19 19:55:00|5273|5272|5274|5273|5275|5274|5261|5260|1133968
1629403200000|2021-08-19 20:00:00||5271||5271||5271||5265|159297
1629403500000|2021-08-19 20:05:00|5276|5270|5278|5276|5278|5276|5276|5270|44925
1629403800000|2021-08-19 20:10:00|5277|5277|5280|5274|5280|5277|5277|5274|258316
1629404100000|2021-08-19 20:15:00|5279|5273|5280|5275|5280|5275|5277|5273|36876
1629404400000|2021-08-19 20:20:00|5279|5273|5278|5273|5279|5275|5278|5273|1460
1629404700000|2021-08-19 20:25:00|5277|5274|5276|5275|5278|5276|5276|5273|4420
1629405000000|2021-08-19 20:30:00|5278|5273|5278|5273|5278|5273|5277|5273|1179
1629405300000|2021-08-19 20:35:00|||||||||283
1629405600000|2021-08-19 20:40:00|5277|5267|5275|5273|5277|5273|5273|5267|3281
1629405900000|2021-08-19 20:45:00|5274|5267|5279|5276|5288|5276|5274|5267|1011
1629406200000|2021-08-19 20:50:00|5288|5273|5285|5278|5288|5278|5280|5273|131
1629406500000|2021-08-19 20:55:00|||||||||125
1629406800000|2021-08-19 21:00:00|5278|5273|5278|5273|5278|5273|5278|5273|457
1629407100000|2021-08-19 21:05:00|5277|5270|5273|5266|5277|5270|5268|5266|8629
1629407400000|2021-08-19 21:10:00|5270|5263|5266|5256|5270|5264|5260|5256|2022
1629407700000|2021-08-19 21:15:00|5262|5258|5262|5259|5262|5259|5262|5258|67
1629408000000|2021-08-19 21:20:00|5266|5262|5266|5265|5266|5265|5266|5258|328
1629408300000|2021-08-19 21:25:00|5265|5258|5266|5260|5266|5261|5265|5258|843
1629408600000|2021-08-19 21:30:00||5261||5260||5261||5260|1069
1629408900000|2021-08-19 21:35:00|5270|5261|5270|5268|5270|5268|5270|5261|1644
1629409200000|2021-08-19 21:40:00|||||||||347
1629409500000|2021-08-19 21:45:00|5273|5270|5273|5270|5273|5270|5273|5270|570
1629409800000|2021-08-19 21:50:00|||||||||1306
1629410100000|2021-08-19 21:55:00|5278|5271|5278|5270|5278|5271|5278|5270|2323
1629410700000|2021-08-19 22:05:00|5279||5279||5279||5279||201
1629411000000|2021-08-19 22:10:00|5273||5279||5279||5273||0
1629411300000|2021-08-19 22:15:00|||||||||80
1629411600000|2021-08-19 22:20:00|5275|5271|5275|5271|5275|5271|5275|5271|253
1629411900000|2021-08-19 22:25:00||5270||5271||5271||5270|689
1629412200000|2021-08-19 22:30:00|5274|5268|5274|5268|5274|5268|5274|5268|190
1629412500000|2021-08-19 22:35:00|5275|5270|5278|5268|5278|5270|5270|5268|631
1629412800000|2021-08-19 22:40:00|5277|5270|5273|5268|5277|5270|5271|5268|304
1629413100000|2021-08-19 22:45:00||5270||5268||5270||5268|290
1629413400000|2021-08-19 22:50:00|5274||5274||5274||5274||241
1629413700000|2021-08-19 22:55:00|5276||5276||5276||5276||92
1629414000000|2021-08-19 23:00:00|5277|5270|5276|5273|5277|5273|5275|5270|1020
1629414300000|2021-08-19 23:05:00||5270||5270||5274||5270|42
1629414600000|2021-08-19 23:10:00|5277||5277||5277||5277||65
1629414900000|2021-08-19 23:15:00|||||||||350
1629415200000|2021-08-19 23:20:00|5276||5276||5276||5276||300
1629415500000|2021-08-19 23:25:00|||||||||118
1629415800000|2021-08-19 23:30:00|||||||||5
1629416100000|2021-08-19 23:35:00|5275||5275||5275||5275||126
1629416400000|2021-08-19 23:40:00|5270|5268|5275|5268|5275|5268|5270|5268|304
1629416700000|2021-08-19 23:45:00|5276|5275|5276|5268|5276|5275|5276|5268|569
1629417000000|2021-08-19 23:50:00|5277||5277||5277||5277||74
1629417300000|2021-08-19 23:55:00|5285|5269|5285|5269|5285|5269|5275|5269|334
1629446400000|2021-08-20 08:00:00|5306|5207|5300|5220|5310|5260|5264|5207|463
1629446700000|2021-08-20 08:05:00|5264|5221|5261|5222|5264|5222|5255|5221|25
1629447000000|2021-08-20 08:10:00|5264|5223|5264|5223|5264|5223|5264|5223|0
1629447300000|2021-08-20 08:15:00|5300|5240|5261|5223|5300|5240|5254|5223|129
1629447600000|2021-08-20 08:20:00|5300|5238|5300|5223|5300|5275|5246|5223|746
1629447900000|2021-08-20 08:25:00|5276|5239|5276|5241|5300|5241|5240|5223|148
1629448200000|2021-08-20 08:30:00|5300|5223|5300|5223|5300|5242|5273|5223|205
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|5273||5273||5300||5258||121
1629449100000|2021-08-20 08:45:00|5300||5273||5300||5258||0
1629449400000|2021-08-20 08:50:00|5300||5269||5300||5258||0
1629449700000|2021-08-20 08:55:00||5243||5223||5243||5223|2
1629450000000|2021-08-20 09:00:00|5263||5250||5300||5250||34
1629450300000|2021-08-20 09:05:00||5240||5240||5240||5240|0
1629450600000|2021-08-20 09:10:00|5249|5223|5250|5223|5250|5238|5247|5223|78
1629450900000|2021-08-20 09:15:00|||||||||24
1629451200000|2021-08-20 09:20:00|5249|5237|5250|5237|5255|5237|5249|5237|12
1629451500000|2021-08-20 09:25:00|5255|5223|5255|5243|5255|5244|5250|5223|100
1629451800000|2021-08-20 09:30:00|5273|5237|5300|5237|5300|5237|5249|5223|120
1629452100000|2021-08-20 09:35:00|5248|5238|5300|5237|5300|5238|5247|5237|139
1629452400000|2021-08-20 09:40:00|5250||5300||5300||5250||0
1629452700000|2021-08-20 09:45:00|5250|5239|5250|5239|5250|5239|5250|5239|2
1629453300000|2021-08-20 09:55:00|||||||||15
1629453600000|2021-08-20 10:00:00|5245|5237|5243|5230|5250|5237|5243|5230|442
1629453900000|2021-08-20 10:05:00|5242|5220|5240|5220|5243|5229|5238|5220|167
1629454200000|2021-08-20 10:10:00|5243|5226|5240|5226|5243|5226|5240|5226|2
1629454500000|2021-08-20 10:15:00|5243||5243||5243||5243||0
1629454800000|2021-08-20 10:20:00|5240|5220|5230|5220|5240|5220|5230|5220|272
1629455100000|2021-08-20 10:25:00||5221||5220||5221||5220|10
1629455400000|2021-08-20 10:30:00||5221||5220||5221||5220|619
1629455700000|2021-08-20 10:35:00|||||||||152
1629456000000|2021-08-20 10:40:00|5243|5226|5238|5226|5243|5228|5238|5226|867
1629456300000|2021-08-20 10:45:00|5243|5220|5236|5220|5243|5221|5233|5220|154
1629456600000|2021-08-20 10:50:00|5243|5224|5243|5220|5243|5230|5239|5220|241
1629456900000|2021-08-20 10:55:00|5239|5225|5243|5230|5243|5230|5238|5220|74
1629457200000|2021-08-20 11:00:00|5241|5233|5243|5230|5243|5233|5241|5230|1080
1629457500000|2021-08-20 11:05:00|5241|5231|5234|5229|5243|5236|5233|5228|670
1629457800000|2021-08-20 11:10:00|5243|5232|5235|5229|5243|5232|5234|5229|377
1629458100000|2021-08-20 11:15:00|5234|5232|5227|5226|5234|5232|5227|5226|985
1629458400000|2021-08-20 11:20:00||5224||5223||5226||5220|1025
1629458700000|2021-08-20 11:25:00|5231|5225|5240|5230|5243|5230|5230|5225|1022
1629459000000|2021-08-20 11:30:00|5239|5236|5233|5230|5239|5236|5232|5230|653
1629459300000|2021-08-20 11:35:00|5232|5228|5232|5228|5232|5228|5231|5225|253
1629459600000|2021-08-20 11:40:00|5230|5229|5235|5231|5237|5231|5230|5229|10626
1629459900000|2021-08-20 11:45:00|5233|5229|5231|5225|5233|5229|5227|5222|2339
1629460200000|2021-08-20 11:50:00|5230|5224|5228|5220|5231|5224|5223|5220|788
1629460500000|2021-08-20 11:55:00|5250|5222|5230|5225|5250|5225|5230|5222|1113
1629460800000|2021-08-20 12:00:00|5229|5226|5228|5224|5230|5226|5225|5222|10051
1629461100000|2021-08-20 12:05:00|5227|5223|5228|5222|5228|5223|5225|5220|2047
1629461400000|2021-08-20 12:10:00|5225|5225|5225|5222|5225|5225|5225|5222|780
1629461700000|2021-08-20 12:15:00|5224|5224|5220|5216|5224|5224|5219|5215|2486
1629462000000|2021-08-20 12:20:00|5221|5217|5218|5216|5222|5221|5218|5216|2793
1629462300000|2021-08-20 12:25:00|5219|5217|5218|5216|5220|5217|5218|5216|4353
1629462600000|2021-08-20 12:30:00|5217|5215|5220|5217|5220|5219|5217|5211|2112
1629462900000|2021-08-20 12:35:00|5219|5215|5218|5213|5219|5215|5216|5213|1831
1629463200000|2021-08-20 12:40:00|5216|5215|5216|5215|5218|5216|5216|5215|1699
1629463500000|2021-08-20 12:45:00|5217|5216|5218|5217|5218|5217|5217|5215|4951
1629463800000|2021-08-20 12:50:00|5220|5218|5225|5220|5230|5220|5220|5218|6175
1629464100000|2021-08-20 12:55:00|5222|5219|5224|5221|5230|5225|5221|5219|8655
1629464400000|2021-08-20 13:00:00|5227|5222|5234|5231|5238|5232|5227|5222|9340
1629464700000|2021-08-20 13:05:00|5238|5233|5248|5246|5248|5246|5237|5233|7906
1629465000000|2021-08-20 13:10:00|5245|5243|5248|5246|5248|5246|5241|5236|8753
1629465300000|2021-08-20 13:15:00|5247|5244|5249|5243|5257|5253|5245|5237|11550
1629465600000|2021-08-20 13:20:00|5248|5242|5248|5237|5248|5245|5244|5237|3958
1629465900000|2021-08-20 13:25:00|5260|5240|5249|5224|5260|5253|5225|5224|5622
1629466200000|2021-08-20 13:30:00|5248|5225|5240|5238|5248|5247|5211|5210|844893
1629466500000|2021-08-20 13:35:00|5239|5239|5251|5250|5258|5257|5238|5237|308742
1629466800000|2021-08-20 13:40:00|5252|5251|5245|5244|5256|5255|5233|5232|292521
1629467100000|2021-08-20 13:45:00|5244|5243|5260|5259|5267|5266|5243|5241|236402
1629467400000|2021-08-20 13:50:00|5261|5260|5256|5255|5267|5266|5252|5251|235748
1629467700000|2021-08-20 13:55:00|5257|5256|5261|5260|5269|5268|5255|5255|207194
1629468000000|2021-08-20 14:00:00|5262|5261|5256|5255|5268|5267|5254|5253|354636
1629468300000|2021-08-20 14:05:00|5255|5254|5258|5257|5259|5258|5246|5245|289804
1629468600000|2021-08-20 14:10:00|5259|5258|5240|5239|5259|5258|5240|5239|429447
1629468900000|2021-08-20 14:15:00|5241|5240|5254|5253|5256|5255|5236|5235|312599
1629469200000|2021-08-20 14:20:00|5253|5252|5269|5268|5272|5271|5253|5252|295336
1629469500000|2021-08-20 14:25:00|5270|5269|5268|5267|5277|5276|5267|5266|203367
1629469800000|2021-08-20 14:30:00|5269|5268|5274|5273|5282|5281|5267|5266|158987
1629470100000|2021-08-20 14:35:00|5273|5272|5267|5266|5276|5275|5261|5260|176008
1629470400000|2021-08-20 14:40:00|5266|5265|5250|5249|5268|5267|5250|5249|139440
1629470700000|2021-08-20 14:45:00|5251|5250|5253|5252|5254|5253|5246|5245|207756
1629471000000|2021-08-20 14:50:00|5254|5253|5252|5251|5254|5253|5249|5248|99336
1629471300000|2021-08-20 14:55:00|5251|5250|5269|5268|5269|5268|5249|5248|120585
1629471600000|2021-08-20 15:00:00|5270|5269|5275|5274|5278|5277|5267|5266|131903
1629471900000|2021-08-20 15:05:00|5276|5275|5284|5283|5285|5284|5274|5273|122371
1629472200000|2021-08-20 15:10:00|5285|5284|5292|5291|5293|5292|5285|5284|134774
1629472500000|2021-08-20 15:15:00|5291|5290|5293|5292|5296|5295|5290|5289|113719
1629472800000|2021-08-20 15:20:00|5292|5291|5292|5291|5295|5294|5289|5288|109198
1629473100000|2021-08-20 15:25:00|5291|5290|5288|5287|5293|5292|5285|5284|162138
1629473400000|2021-08-20 15:30:00|5289|5288|5295|5294|5297|5296|5289|5288|134190
1629473700000|2021-08-20 15:35:00|5294|5293|5290|5289|5297|5296|5285|5284|161056
1629474000000|2021-08-20 15:40:00|5291|5290|5288|5287|5294|5293|5283|5282|112207
1629474300000|2021-08-20 15:45:00|5287|5286|5284|5283|5291|5290|5282|5281|145581
1629474600000|2021-08-20 15:50:00|5283|5282|5287|5286|5290|5289|5283|5282|99575
1629474900000|2021-08-20 15:55:00|5286|5285|5305|5304|5305|5304|5285|5284|193784
1629475200000|2021-08-20 16:00:00|5306|5305|5313|5312|5313|5312|5302|5301|110708
1629475500000|2021-08-20 16:05:00|5314|5313|5296|5295|5314|5313|5296|5295|135502
1629475800000|2021-08-20 16:10:00|5295|5294|5298|5297|5302|5301|5293|5292|111644
1629476100000|2021-08-20 16:15:00|5297|5296|5289|5288|5298|5297|5288|5287|95085
1629476400000|2021-08-20 16:20:00|5288|5287|5287|5286|5290|5289|5286|5285|59264
1629476700000|2021-08-20 16:25:00|5288|5287|5296|5295|5297|5296|5287|5286|59806
1629477000000|2021-08-20 16:30:00|5295|5294|5291|5290|5297|5296|5291|5290|72660
1629477300000|2021-08-20 16:35:00|5292|5291|5294|5293|5295|5294|5291|5290|47225
1629477600000|2021-08-20 16:40:00|5293|5292|5293|5292|5295|5294|5290|5289|77906
1629477900000|2021-08-20 16:45:00|5292|5291|5299|5298|5300|5299|5292|5291|73598
1629478200000|2021-08-20 16:50:00|5298|5297|5293|5292|5302|5301|5292|5291|89800
1629478500000|2021-08-20 16:55:00|5292|5291|5282|5281|5293|5292|5281|5280|96164
1629478800000|2021-08-20 17:00:00|5283|5282|5288|5287|5288|5287|5283|5282|56262
1629479100000|2021-08-20 17:05:00|5289|5288|5287|5286|5290|5289|5285|5284|56863
1629479400000|2021-08-20 17:10:00|5288|5287|5282|5281|5288|5287|5282|5281|90326
1629479700000|2021-08-20 17:15:00|5281|5280|5279|5278|5285|5284|5279|5278|145772
1629480000000|2021-08-20 17:20:00|5280|5279|5275|5274|5283|5282|5275|5274|156164
1629480300000|2021-08-20 17:25:00|5276|5275|5274|5273|5278|5277|5272|5271|107387
1629480600000|2021-08-20 17:30:00|5275|5274|5279|5278|5282|5281|5272|5271|155067
1629480900000|2021-08-20 17:35:00|5280|5279|5277|5276|5282|5281|5274|5273|59147
1629481200000|2021-08-20 17:40:00|5276|5275|5275|5274|5280|5279|5274|5273|63378
1629481500000|2021-08-20 17:45:00|5276|5275|5270|5269|5278|5277|5270|5269|76321
1629481800000|2021-08-20 17:50:00|5271|5270|5274|5273|5277|5276|5270|5269|59441
1629482100000|2021-08-20 17:55:00|5275|5274|5263|5262|5276|5275|5263|5262|85365
1629482400000|2021-08-20 18:00:00|5264|5263|5279|5278|5281|5280|5263|5262|126478
1629482700000|2021-08-20 18:05:00|5280|5279|5276|5275|5282|5281|5276|5275|70981
1629483000000|2021-08-20 18:10:00|5277|5276|5280|5279|5280|5279|5276|5275|74911
1629483300000|2021-08-20 18:15:00|5279|5278|5284|5283|5285|5284|5277|5276|43476
1629483600000|2021-08-20 18:20:00|5283|5282|5273|5272|5283|5282|5272|5271|114007
1629483900000|2021-08-20 18:25:00|5274|5273|5274|5273|5283|5282|5273|5272|132550
1629484200000|2021-08-20 18:30:00|5275|5274|5271|5270|5277|5277|5271|5270|58906
1629484500000|2021-08-20 18:35:00|5270|5269|5269|5268|5273|5272|5268|5267|79939
1629484800000|2021-08-20 18:40:00|5270|5269|5270|5269|5275|5274|5270|5269|63157
1629485100000|2021-08-20 18:45:00|5271|5270|5264|5263|5272|5271|5262|5261|83456
1629485400000|2021-08-20 18:50:00|5265|5264|5265|5264|5269|5268|5264|5263|113707
1629485700000|2021-08-20 18:55:00|5266|5265|5268|5267|5271|5270|5266|5265|72944
1629486000000|2021-08-20 19:00:00|5269|5268|5270|5269|5276|5275|5269|5268|101020
1629486300000|2021-08-20 19:05:00|5271|5270|5269|5268|5271|5270|5267|5266|93737
1629486600000|2021-08-20 19:10:00|5270|5269|5273|5272|5276|5275|5270|5269|79699
1629486900000|2021-08-20 19:15:00|5272|5271|5269|5268|5275|5274|5269|5268|73181
1629487200000|2021-08-20 19:20:00|5270|5269|5276|5275|5276|5275|5269|5268|75269
1629487500000|2021-08-20 19:25:00|5275|5274|5278|5277|5280|5279|5274|5273|163940
1629487800000|2021-08-20 19:30:00|5277|5276|5282|5281|5282|5281|5274|5273|215910
1629488100000|2021-08-20 19:35:00|5281|5280|5278|5277|5282|5281|5275|5274|159982
1629488400000|2021-08-20 19:40:00|5279|5278|5282|5281|5282|5281|5277|5276|276211
1629488700000|2021-08-20 19:45:00|5281|5280|5282|5281|5286|5285|5280|5279|314878
1629489000000|2021-08-20 19:50:00|5283|5282|5277|5276|5284|5283|5271|5270|448851
1629489300000|2021-08-20 19:55:00|5276|5275|5274|5273|5278|5277|5272|5271|735000
1629489600000|2021-08-20 20:00:00|5275|5272|5285|5272|5287|5278|5275|5270|222805
1629489900000|2021-08-20 20:05:00|5284|5273|5284|5274|5284|5279|5284|5272|111275
1629490200000|2021-08-20 20:10:00|5280|5276|5279|5274|5280|5276|5275|5274|583
1629490500000|2021-08-20 20:15:00||5275||5275||5275||5275|77
1629490800000|2021-08-20 20:20:00|||||||||106
1629491100000|2021-08-20 20:25:00|5276|5274|5274|5268|5279|5274|5270|5268|7274
1629491400000|2021-08-20 20:30:00|5280|5270|5270|5263|5280|5270|5268|5263|3635
1629491700000|2021-08-20 20:35:00|5272|5270|5280|5264|5280|5271|5265|5263|3566
1629492000000|2021-08-20 20:40:00|5282||5282||5282||5281||91
1629492300000|2021-08-20 20:45:00||5265||5265||5265||5265|34
1629492600000|2021-08-20 20:50:00|||||||||201
1629492900000|2021-08-20 20:55:00|5275|5272|5275|5273|5275|5273|5275|5272|424
1629705600000|2021-08-23 08:00:00|5450|5000|5335|5330|5450|5335|5335|5000|763
1629705900000|2021-08-23 08:05:00|5353|5333|5353|5335|5353|5335|5353|5330|4688
1629706200000|2021-08-23 08:10:00||5330||5335||5341||5301|358
1629706500000|2021-08-23 08:15:00|5345|5339|5353|5342|5353|5342|5345|5335|116
1629706800000|2021-08-23 08:20:00|5350|5345|5380|5360|5380|5360|5350|5345|705
1629707100000|2021-08-23 08:25:00||5359||5364||5364||5359|151
1629707400000|2021-08-23 08:30:00|||||||||65
1629707700000|2021-08-23 08:35:00||5366||5377||5377||5364|251
1629708000000|2021-08-23 08:40:00|5379|5367|5380|5367|5380|5376|5378|5367|234
1629708300000|2021-08-23 08:45:00||5368||5367||5370||5367|47
1629708600000|2021-08-23 08:50:00||5369||5370||5370||5367|34
1629708900000|2021-08-23 08:55:00||5371||5370||5371||5370|17
1629709200000|2021-08-23 09:00:00|5379|5378|5399|5375|5400|5379|5379|5370|1614
1629709500000|2021-08-23 09:05:00|5382|5372|5400|5370|5400|5377|5381|5370|1092
1629709800000|2021-08-23 09:10:00|5390|5374|5388|5380|5400|5380|5388|5370|12
1629710100000|2021-08-23 09:15:00|||||||||59
1629710400000|2021-08-23 09:20:00||5381||5381||5383||5380|108
1629710700000|2021-08-23 09:25:00|5400|5380|5400|5380|5400|5380|5387|5380|822
1629711000000|2021-08-23 09:30:00|5399||5399||5399||5390||11
1629711300000|2021-08-23 09:35:00|5389|5381|5399|5380|5399|5381|5389|5380|60
1629711600000|2021-08-23 09:40:00|5389|5381|5399|5380|5399|5381|5389|5380|16
1629711900000|2021-08-23 09:45:00|5389|5399|5400|5380|5400|5399|5386|5380|2119
1629712200000|2021-08-23 09:50:00|5393|5390|5398|5380|5398|5390|5393|5380|360
1629712500000|2021-08-23 09:55:00||5383||5380||5383||5380|68
1629712800000|2021-08-23 10:00:00|5394|5381|5398|5380|5398|5394|5394|5380|102
1629713100000|2021-08-23 10:05:00|5394|5382|5398|5381|5398|5382|5388|5380|116
1629713400000|2021-08-23 10:10:00|5394|5380|5398|5380|5398|5383|5394|5380|97
1629713700000|2021-08-23 10:15:00|||||||||2
1629714000000|2021-08-23 10:20:00|5390||5398||5398||5390||527
1629714300000|2021-08-23 10:25:00|5394|5382|5394|5380|5394|5382|5394|5380|81
1629714600000|2021-08-23 10:30:00|5398||5398||5398||5398||94
1629714900000|2021-08-23 10:35:00|||||||||17
1629715200000|2021-08-23 10:40:00|||||||||34
1629715500000|2021-08-23 10:45:00|5390||5390||5390||5389||26
1629715800000|2021-08-23 10:50:00|5398||5390||5398||5387||247
1629716100000|2021-08-23 10:55:00||5381||5380||5381||5380|19
1629716400000|2021-08-23 11:00:00|5389|5378|5375|5365|5389|5380|5375|5360|4302
1629716700000|2021-08-23 11:05:00|5374|5371|5375|5371|5376|5372|5371|5365|1939
1629717000000|2021-08-23 11:10:00|5374|5372|5371|5367|5375|5372|5370|5366|2730
1629717300000|2021-08-23 11:15:00|5372|5370|5375|5372|5376|5372|5371|5366|2519
1629717600000|2021-08-23 11:20:00|5376|5373|5377|5375|5379|5375|5375|5372|1943
1629717900000|2021-08-23 11:25:00|5378|5376|5390|5384|5390|5388|5378|5376|2434
1629718200000|2021-08-23 11:30:00|5387|5383|5390|5387|5390|5387|5385|5381|1305
1629718500000|2021-08-23 11:35:00|5391|5386|5391|5386|5391|5386|5390|5386|258
1629718800000|2021-08-23 11:40:00|5390|5385|5391|5388|5394|5392|5388|5381|3504
1629719100000|2021-08-23 11:45:00|5393|5387|5391|5387|5393|5387|5391|5387|380
1629719400000|2021-08-23 11:50:00|5390|5381|5382|5381|5390|5386|5382|5381|440
1629719700000|2021-08-23 11:55:00|5381|5380|5386|5380|5386|5382|5381|5380|849
1629720000000|2021-08-23 12:00:00|||||||||23790
1629720300000|2021-08-23 12:05:00|5385|5381|5382|5380|5385|5381|5381|5380|2716
1629720600000|2021-08-23 12:10:00|5383|5383|5386|5383|5387|5383|5382|5383|671
1629720900000|2021-08-23 12:15:00|5387|5385|5390|5385|5390|5387|5385|5383|3332
1629721200000|2021-08-23 12:20:00|5388|5384|5388|5385|5388|5385|5388|5383|612
1629721500000|2021-08-23 12:25:00|5386|5384|5386|5383|5386|5384|5386|5383|468
1629721800000|2021-08-23 12:30:00|5389|5388|5393|5390|5397|5394|5389|5388|6296
1629722100000|2021-08-23 12:35:00|5390|5383|5388|5385|5390|5385|5388|5383|2345
1629722400000|2021-08-23 12:40:00|5387|5384|5380|5377|5387|5384|5380|5377|18323
1629722700000|2021-08-23 12:45:00|5379|5378|5377|5375|5379|5378|5375|5374|4402
1629723000000|2021-08-23 12:50:00|5378|5377|5394|5386|5400|5399|5378|5377|15737
1629723300000|2021-08-23 12:55:00|5388|5381|5390|5388|5390|5388|5387|5381|1828
1629723600000|2021-08-23 13:00:00|5389|5389|5386|5384|5393|5392|5382|5378|9412
1629723900000|2021-08-23 13:05:00|5387|5385|5388|5385|5394|5390|5387|5385|4147
1629724200000|2021-08-23 13:10:00|5389|5386|5391|5388|5391|5389|5387|5385|3935
1629724500000|2021-08-23 13:15:00|5392|5389|5397|5393|5399|5396|5392|5389|3969
1629724800000|2021-08-23 13:20:00|5396|5380|5384|5380|5396|5394|5383|5380|2692
1629725100000|2021-08-23 13:25:00|5380|5379|5399|5387|5399|5393|5380|5379|3892
1629725400000|2021-08-23 13:30:00|5398|5386|5416|5415|5442|5440|5395|5386|880852
1629725700000|2021-08-23 13:35:00|5417|5416|5402|5401|5431|5430|5399|5398|411509
1629726000000|2021-08-23 13:40:00|5403|5402|5415|5414|5420|5419|5400|5399|378259
1629726300000|2021-08-23 13:45:00|5416|5415|5428|5427|5428|5427|5401|5400|271275
1629726600000|2021-08-23 13:50:00|5429|5428|5448|5447|5450|5449|5429|5428|350057
1629726900000|2021-08-23 13:55:00|5449|5448|5441|5440|5457|5456|5437|5436|670767
1629727200000|2021-08-23 14:00:00|5442|5441|5445|5444|5458|5457|5438|5437|653565
1629727500000|2021-08-23 14:05:00|5444|5443|5436|5435|5456|5455|5433|5432|362228
1629727800000|2021-08-23 14:10:00|5437|5436|5454|5453|5457|5456|5437|5436|232740
1629728100000|2021-08-23 14:15:00|5455|5454|5448|5447|5459|5458|5446|5445|298099
1629728400000|2021-08-23 14:20:00|5449|5448|5455|5454|5460|5459|5448|5447|277022
1629728700000|2021-08-23 14:25:00|5456|5455|5448|5447|5457|5456|5447|5446|168958
1629729000000|2021-08-23 14:30:00|5449|5448|5451|5450|5456|5455|5440|5439|366448
1629729300000|2021-08-23 14:35:00|5450|5449|5453|5452|5457|5456|5447|5446|169356
1629729600000|2021-08-23 14:40:00|5452|5451|5448|5447|5455|5454|5443|5442|150503
1629729900000|2021-08-23 14:45:00|5449|5448|5458|5457|5460|5459|5448|5447|143850
1629730200000|2021-08-23 14:50:00|5459|5458|5468|5467|5471|5470|5458|5457|209721
1629730500000|2021-08-23 14:55:00|5469|5468|5482|5481|5482|5481|5468|5467|339945
1629730800000|2021-08-23 15:00:00|5483|5482|5480|5479|5484|5483|5475|5474|375832
1629731100000|2021-08-23 15:05:00|5481|5480|5468|5467|5483|5482|5464|5463|170488
1629731400000|2021-08-23 15:10:00|5469|5468|5484|5483|5487|5486|5468|5467|480825
1629731700000|2021-08-23 15:15:00|5485|5484|5485|5484|5489|5488|5483|5482|216688
1629732000000|2021-08-23 15:20:00|5486|5485|5502|5501|5504|5503|5486|5485|363704
1629732300000|2021-08-23 15:25:00|5501|5500|5493|5492|5502|5501|5487|5486|256292
1629732600000|2021-08-23 15:30:00|5492|5491|5491|5490|5502|5501|5491|5490|186364
1629732900000|2021-08-23 15:35:00|5492|5491|5488|5487|5493|5492|5487|5486|123006
1629733200000|2021-08-23 15:40:00|5489|5488|5487|5486|5493|5492|5486|5485|117096
1629733500000|2021-08-23 15:45:00|5486|5485|5489|5488|5490|5489|5484|5483|119316
1629733800000|2021-08-23 15:50:00|5488|5487|5492|5491|5492|5491|5486|5485|98140
1629734100000|2021-08-23 15:55:00|5493|5492|5491|5490|5493|5492|5483|5482|287184
1629734400000|2021-08-23 16:00:00|5492|5491|5501|5500|5501|5500|5492|5491|147657
1629734700000|2021-08-23 16:05:00|5500|5499|5505|5504|5505|5504|5499|5498|124241
1629735000000|2021-08-23 16:10:00|5506|5505|5489|5488|5506|5505|5487|5486|123338
1629735300000|2021-08-23 16:15:00|5490|5489|5500|5499|5500|5499|5488|5487|120973
1629735600000|2021-08-23 16:20:00|5501|5500|5495|5494|5501|5500|5494|5493|120488
1629735900000|2021-08-23 16:25:00|5494|5493|5496|5495|5497|5497|5492|5491|130982
1629736200000|2021-08-23 16:30:00|5497|5496|5497|5496|5498|5497|5492|5491|126137
1629736500000|2021-08-23 16:35:00|5498|5497|5499|5498|5502|5501|5494|5493|162417
1629736800000|2021-08-23 16:40:00|5500|5499|5501|5500|5505|5504|5500|5499|90471
1629737100000|2021-08-23 16:45:00|5500|5499|5498|5497|5501|5500|5497|5496|87405
1629737400000|2021-08-23 16:50:00|5499|5498|5496|5495|5500|5499|5493|5492|134891
1629737700000|2021-08-23 16:55:00|5497|5496|5499|5498|5499|5498|5493|5492|137618
1629738000000|2021-08-23 17:00:00|5500|5499|5490|5489|5500|5499|5489|5488|94809
1629738300000|2021-08-23 17:05:00|5489|5488|5493|5492|5493|5492|5487|5486|119359
1629738600000|2021-08-23 17:10:00|5494|5493|5497|5496|5498|5497|5493|5492|89884
1629738900000|2021-08-23 17:15:00|5496|5495|5496|5495|5498|5497|5493|5492|107392
1629739200000|2021-08-23 17:20:00|5495|5494|5497|5496|5497|5496|5493|5492|114632
1629739500000|2021-08-23 17:25:00|5498|5497|5500|5499|5501|5500|5493|5492|118790
1629739800000|2021-08-23 17:30:00|5501|5500|5502|5501|5503|5502|5499|5498|69819
1629740100000|2021-08-23 17:35:00|5501|5500|5487|5486|5502|5501|5486|5485|107684
1629740400000|2021-08-23 17:40:00|5486|5485|5495|5494|5496|5495|5485|5484|75143
1629740700000|2021-08-23 17:45:00|5496|5495|5499|5498|5499|5498|5493|5492|94656
1629741000000|2021-08-23 17:50:00|5498|5497|5494|5493|5499|5498|5493|5492|93243
1629741300000|2021-08-23 17:55:00|5493|5492|5495|5494|5497|5496|5493|5492|62737
1629741600000|2021-08-23 18:00:00|5496|5495|5499|5498|5499|5498|5495|5495|93056
1629741900000|2021-08-23 18:05:00|5498|5497|5497|5496|5500|5499|5497|5496|104805
1629742200000|2021-08-23 18:10:00|5496|5495|5493|5492|5496|5496|5492|5491|80882
1629742500000|2021-08-23 18:15:00|5492|5491|5492|5491|5493|5492|5490|5489|185066
1629742800000|2021-08-23 18:20:00|5493|5492|5500|5499|5500|5499|5491|5490|138056
1629743100000|2021-08-23 18:25:00|5499|5498|5498|5497|5499|5499|5496|5495|99624
1629743400000|2021-08-23 18:30:00|5497|5496|5502|5501|5502|5501|5496|5495|104403
1629743700000|2021-08-23 18:35:00|5503|5502|5503|5502|5504|5503|5501|5500|119489
1629744000000|2021-08-23 18:40:00|5502|5501|5495|5494|5503|5502|5495|5494|89499
1629744300000|2021-08-23 18:45:00|5496|5495|5496|5495|5503|5502|5495|5494|155166
1629744600000|2021-08-23 18:50:00|5495|5494|5495|5494|5496|5495|5493|5492|98773
1629744900000|2021-08-23 18:55:00|5494|5493|5492|5491|5494|5493|5488|5487|156362
1629745200000|2021-08-23 19:00:00|5491|5490|5493|5492|5496|5495|5490|5489|104081
1629745500000|2021-08-23 19:05:00|5492|5491|5489|5488|5492|5491|5489|5488|114541
1629745800000|2021-08-23 19:10:00|5488|5487|5493|5492|5493|5492|5486|5485|101411
1629746100000|2021-08-23 19:15:00|5492|5491|5489|5488|5492|5491|5488|5487|88344
1629746400000|2021-08-23 19:20:00|5490|5489|5490|5489|5496|5495|5489|5488|127717
1629746700000|2021-08-23 19:25:00|5489|5488|5493|5492|5494|5493|5489|5488|71970
1629747000000|2021-08-23 19:30:00|5494|5493|5493|5492|5496|5495|5489|5488|212663
1629747300000|2021-08-23 19:35:00|5492|5491|5487|5486|5493|5492|5487|5486|207431
1629747600000|2021-08-23 19:40:00|5488|5487|5489|5488|5489|5488|5486|5485|256059
1629747900000|2021-08-23 19:45:00|5490|5489|5491|5490|5493|5492|5489|5488|348125
1629748200000|2021-08-23 19:50:00|5492|5491|5488|5487|5493|5492|5483|5482|535246
1629748500000|2021-08-23 19:55:00|5489|5488|5491|5490|5492|5491|5484|5483|818014
1629748800000|2021-08-23 20:00:00|5492|5489|5500|5490|5504|5490|5492|5463|281554
1629749100000|2021-08-23 20:05:00|5499|5491|5495|5491|5499|5491|5495|5491|89554
1629749400000|2021-08-23 20:10:00|5494|5492|5495|5492|5495|5492|5494|5492|411
1629749700000|2021-08-23 20:15:00||5493||5492||5493||5492|1232
1629750000000|2021-08-23 20:20:00|5494|5493|5495|5491|5495|5493|5493|5491|773
1629750300000|2021-08-23 20:25:00|5498|5495|5498|5495|5499|5497|5498|5491|170
1629750600000|2021-08-23 20:30:00|5496|5492|5498|5492|5498|5496|5496|5492|6567
1629750900000|2021-08-23 20:35:00|5497|5494|5498|5494|5498|5494|5496|5494|214
1629751200000|2021-08-23 20:40:00||5492||5492||5492||5492|127
1629751500000|2021-08-23 20:45:00||5493||5493||5493||5493|94
1629751800000|2021-08-23 20:50:00|5495||5498||5498||5495||181
1629752100000|2021-08-23 20:55:00||5494||5495||5497||5493|118
1629752400000|2021-08-23 21:00:00|||||||||15
1629752700000|2021-08-23 21:05:00|5496|5494|5496|5494|5496|5494|5496|5494|448
1629753000000|2021-08-23 21:10:00||5495||5494||5495||5494|120
1629753300000|2021-08-23 21:15:00|5498||5498||5498||5498||1979
1629753600000|2021-08-23 21:20:00|||||||||50
1629753900000|2021-08-23 21:25:00|5496|5493|5496|5493|5496|5493|5496|5493|338
1629754200000|2021-08-23 21:30:00|||||||||65
1629754500000|2021-08-23 21:35:00|||||||||53
1629754800000|2021-08-23 21:40:00|||||||||117
1629755100000|2021-08-23 21:45:00|5498||5498||5498||5498||2133
1629755400000|2021-08-23 21:50:00|5499|5494|5500|5499|5500|5499|5499|5494|141
1629755700000|2021-08-23 21:55:00|5502|5494|5505|5504|5505|5504|5502|5494|713
1629756000000|2021-08-23 22:00:00|5509|5500|5509|5505|5509|5505|5509|5500|1478
1629756300000|2021-08-23 22:05:00|5510|5500|5515|5495|5519|5516|5510|5495|5784
1629756600000|2021-08-23 22:10:00|5519|5500|5517|5503|5519|5516|5516|5500|307
1629756900000|2021-08-23 22:15:00|5519||5516||5519||5516||57
1629757200000|2021-08-23 22:20:00|5519|5505|5519|5505|5519|5505|5519|5505|198
1629757500000|2021-08-23 22:25:00|||||||||500
1629757800000|2021-08-23 22:30:00|5515|5510|5514|5510|5519|5510|5514|5510|0
1629758100000|2021-08-23 22:35:00|5519|5512|5516|5512|5519|5514|5514|5512|1150
1629758400000|2021-08-23 22:40:00|5514|5514|5512|5510|5519|5514|5512|5510|1732
1629758700000|2021-08-23 22:45:00|5514|5512|5518|5512|5519|5513|5512|5512|2034
1629759000000|2021-08-23 22:50:00|5512|5510|5512|5510|5512|5510|5512|5505|1523
1629759300000|2021-08-23 22:55:00|5518|5505|5512|5505|5518|5505|5510|5505|2698
1629759600000|2021-08-23 23:00:00|5511||5511||5511||5510||1
1629759900000|2021-08-23 23:05:00|5504|5500|5511|5500|5511|5500|5504|5500|196
1629760200000|2021-08-23 23:10:00|||||||||10
1629760500000|2021-08-23 23:15:00|5510|5510|5511|5500|5511|5510|5510|5500|995
1629760800000|2021-08-23 23:20:00|5509||5509||5509||5509||10
1629761100000|2021-08-23 23:25:00|||||||||178
1629761400000|2021-08-23 23:30:00|||||||||125
1629761700000|2021-08-23 23:35:00|||||||||70
1629762000000|2021-08-23 23:40:00|5512|5503|5512|5503|5512|5509|5512|5503|204
1629762300000|2021-08-23 23:45:00|5503|5500|5512|5500|5512|5500|5503|5500|3441
1629762600000|2021-08-23 23:50:00||5503||5503||5503||5503|17
1629762900000|2021-08-23 23:55:00|5511||5511||5511||5511||23
1629792000000|2021-08-24 08:00:00|5555|5517|5544|5511|5575|5517|5520|5492|393
1629792300000|2021-08-24 08:05:00|5545|5512|5545|5530|5545|5538|5545|5511|143
1629792600000|2021-08-24 08:10:00|5544|5520|5564|5530|5565|5541|5544|5491|2819
1629792900000|2021-08-24 08:15:00|5565||5565||5565||5564||50
1629793200000|2021-08-24 08:20:00|5564|5536|5564|5530|5565|5536|5564|5530|155
1629793800000|2021-08-24 08:30:00|5549|5537|5564|5530|5564|5540|5549|5530|252
1629794100000|2021-08-24 08:35:00|5585|5544|5573|5530|5585|5544|5573|5530|23
1629794400000|2021-08-24 08:40:00||5532||5550||5550||5530|298
1629794700000|2021-08-24 08:45:00|5560||5560||5560||5560||26
1629795000000|2021-08-24 08:50:00|5559|5532|5559|5532|5560|5532|5555|5530|411
1629795300000|2021-08-24 08:55:00|5560|5545|5582|5532|5585|5545|5554|5530|69
1629795600000|2021-08-24 09:00:00|5550|5530|5539|5530|5550|5532|5538|5530|485
1629795900000|2021-08-24 09:05:00|5540|5510|5540|5531|5540|5531|5520|5510|456
1629796200000|2021-08-24 09:10:00||5529||5525||5531||5520|168
1629796500000|2021-08-24 09:15:00||5520||5525||5526||5520|1
1629796800000|2021-08-24 09:20:00||5520||5532||5532||5520|1
1629797100000|2021-08-24 09:25:00||5531||5531||5531||5531|56
1629797400000|2021-08-24 09:30:00|5538||5539||5540||5538||103
1629797700000|2021-08-24 09:35:00|5585|5538|5559|5539|5585|5539|5559|5531|112
1629798000000|2021-08-24 09:40:00|5555|5531|5559|5531|5559|5539|5539|5531|141
1629798300000|2021-08-24 09:45:00|5540||5559||5559||5540||9
1629798600000|2021-08-24 09:50:00|||||||||2
1629798900000|2021-08-24 09:55:00|5543|5536|5559|5531|5559|5536|5543|5531|9
1629799200000|2021-08-24 10:00:00|5585|5532|5559|5531|5585|5532|5558|5531|364
1629799500000|2021-08-24 10:05:00|5558|5530|5559|5520|5585|5530|5532|5520|1037
1629799800000|2021-08-24 10:10:00|5585||5558||5585||5558||250
1629800100000|2021-08-24 10:15:00|||||||||1
1629800700000|2021-08-24 10:25:00|5535|5522|5558|5520|5558|5522|5535|5520|263
1629801000000|2021-08-24 10:30:00|5542|5528|5558|5528|5585|5528|5542|5520|35
1629801300000|2021-08-24 10:35:00|5585|5530|5560|5538|5585|5538|5541|5527|115
1629801600000|2021-08-24 10:40:00|5585|5532|5560|5533|5585|5533|5560|5528|8
1629801900000|2021-08-24 10:45:00|5585||5560||5585||5560||0
1629802200000|2021-08-24 10:50:00|5585|5534|5560|5534|5585|5534|5560|5533|2
1629802500000|2021-08-24 10:55:00|5585|5533|5560|5535|5585|5535|5560|5533|0
1629802800000|2021-08-24 11:00:00|5550|5537|5543|5536|5560|5541|5543|5527|2411
1629803100000|2021-08-24 11:05:00|5540|5538|5541|5538|5543|5538|5538|5538|776
1629803400000|2021-08-24 11:10:00|5543|5536|5548|5544|5548|5544|5542|5536|3713
1629803700000|2021-08-24 11:15:00|5546|5545|5551|5549|5555|5549|5546|5545|456
1629804000000|2021-08-24 11:20:00|5553|5550|5552|5548|5555|5554|5552|5548|2131
1629804300000|2021-08-24 11:25:00||5549||5551||5551||5549|162
1629804600000|2021-08-24 11:30:00|5551|5550|5552|5550|5552|5551|5551|5550|166
1629804900000|2021-08-24 11:35:00|5554|5551|5554|5550|5555|5553|5553|5550|197
1629805200000|2021-08-24 11:40:00|5553|5552|5551|5545|5554|5553|5536|5527|11040
1629805500000|2021-08-24 11:45:00|5550|5550|5552|5546|5553|5551|5545|5540|3794
1629805800000|2021-08-24 11:50:00|5553|5550|5553|5550|5553|5550|5553|5550|610
1629806100000|2021-08-24 11:55:00|5555|5552|5555|5550|5555|5552|5555|5550|610
1629806400000|2021-08-24 12:00:00|5553|5551|5549|5545|5555|5551|5548|5542|22964
1629806700000|2021-08-24 12:05:00||5546||5545||5546||5545|1320
1629807000000|2021-08-24 12:10:00|5547|5542|5546|5543|5549|5545|5546|5540|6634
1629807300000|2021-08-24 12:15:00|5547|5544|5549|5542|5549|5546|5544|5540|724
1629807600000|2021-08-24 12:20:00|5545|5543|5549|5542|5549|5544|5545|5542|237
1629807900000|2021-08-24 12:25:00|||||||||242
1629808200000|2021-08-24 12:30:00|||||||||848
1629808500000|2021-08-24 12:35:00|5548|5540|5542|5540|5548|5540|5542|5540|1401
1629808800000|2021-08-24 12:40:00|5541|5539|5534|5530|5541|5539|5534|5527|1840
1629809100000|2021-08-24 12:45:00|5533|5523|5529|5523|5533|5525|5529|5523|759
1629809400000|2021-08-24 12:50:00|5531|5525|5542|5532|5542|5532|5529|5525|1928
1629809700000|2021-08-24 12:55:00|5541|5540|5542|5540|5542|5541|5541|5540|1458
1629810000000|2021-08-24 13:00:00|5541|5532|5540|5538|5542|5539|5539|5532|2804
1629810300000|2021-08-24 13:05:00|5542|5539|5540|5538|5542|5539|5540|5538|6241
1629810600000|2021-08-24 13:10:00|5539|5536|5534|5530|5539|5536|5534|5525|2161
1629810900000|2021-08-24 13:15:00|5535|5532|5539|5536|5539|5536|5535|5532|3809
1629811200000|2021-08-24 13:20:00|5543|5537|5542|5539|5543|5539|5542|5537|420
1629811500000|2021-08-24 13:25:00|5541|5537|5548|5527|5550|5540|5515|5510|9515
1629811800000|2021-08-24 13:30:00|5547|5526|5519|5518|5553|5552|5518|5516|577909
1629812100000|2021-08-24 13:35:00|5518|5517|5555|5554|5555|5554|5518|5517|249311
1629812400000|2021-08-24 13:40:00|5554|5553|5548|5547|5562|5561|5544|5543|241099
1629812700000|2021-08-24 13:45:00|5547|5546|5553|5552|5558|5557|5545|5543|242557
1629813000000|2021-08-24 13:50:00|5554|5553|5568|5567|5573|5572|5552|5551|298429
1629813300000|2021-08-24 13:55:00|5569|5568|5582|5581|5586|5585|5563|5562|239958
1629813600000|2021-08-24 14:00:00|5583|5582|5552|5551|5585|5584|5552|5551|239994
1629813900000|2021-08-24 14:05:00|5551|5550|5529|5528|5551|5550|5527|5526|208713
1629814200000|2021-08-24 14:10:00|5530|5529|5541|5540|5542|5541|5529|5528|154931
1629814500000|2021-08-24 14:15:00|5542|5541|5533|5532|5542|5541|5526|5525|222742
1629814800000|2021-08-24 14:20:00|5534|5533|5524|5523|5534|5533|5524|5523|94135
1629815100000|2021-08-24 14:25:00|5525|5524|5542|5541|5544|5543|5525|5524|164182
1629815400000|2021-08-24 14:30:00|5543|5542|5538|5537|5545|5544|5535|5534|99954
1629815700000|2021-08-24 14:35:00|5537|5536|5529|5528|5539|5538|5527|5526|93501
1629816000000|2021-08-24 14:40:00|5528|5527|5528|5527|5532|5531|5520|5519|97268
1629816300000|2021-08-24 14:45:00|5529|5528|5527|5526|5531|5530|5524|5523|105280
1629816600000|2021-08-24 14:50:00|5528|5527|5532|5531|5535|5534|5524|5523|94011
1629816900000|2021-08-24 14:55:00|5531|5530|5527|5526|5531|5531|5524|5523|83207
1629817200000|2021-08-24 15:00:00|5528|5527|5538|5537|5539|5538|5528|5527|102009
1629817500000|2021-08-24 15:05:00|5539|5538|5537|5536|5539|5538|5532|5531|101121
1629817800000|2021-08-24 15:10:00|5536|5535|5539|5538|5542|5541|5536|5535|91427
1629818100000|2021-08-24 15:15:00|5540|5539|5531|5530|5545|5544|5531|5530|94110
1629818400000|2021-08-24 15:20:00|5532|5531|5530|5529|5536|5535|5528|5527|73256
1629818700000|2021-08-24 15:25:00|5529|5528|5521|5520|5531|5530|5518|5517|135447
1629819000000|2021-08-24 15:30:00|5520|5519|5514|5513|5527|5526|5514|5513|178070
1629819300000|2021-08-24 15:35:00|5515|5514|5509|5508|5516|5515|5508|5507|175460
1629819600000|2021-08-24 15:40:00|5508|5507|5510|5509|5511|5510|5502|5501|135432
1629819900000|2021-08-24 15:45:00|5511|5510|5515|5514|5516|5515|5509|5508|72771
1629820200000|2021-08-24 15:50:00|5516|5515|5515|5514|5518|5517|5513|5512|55795
1629820500000|2021-08-24 15:55:00|5514|5513|5508|5507|5514|5513|5505|5504|95068
1629820800000|2021-08-24 16:00:00|5507|5506|5504|5503|5507|5507|5503|5502|85239
1629821100000|2021-08-24 16:05:00|5505|5504|5502|5501|5507|5506|5502|5501|116028
1629821400000|2021-08-24 16:10:00|5503|5502|5506|5505|5507|5506|5502|5501|66001
1629821700000|2021-08-24 16:15:00|5507|5506|5507|5506|5508|5507|5502|5501|89643
1629822000000|2021-08-24 16:20:00|5508|5507|5506|5505|5511|5510|5506|5505|101642
1629822300000|2021-08-24 16:25:00|5507|5506|5510|5509|5511|5510|5506|5505|78677
1629822600000|2021-08-24 16:30:00|5511|5510|5524|5523|5524|5523|5511|5510|114856
1629822900000|2021-08-24 16:35:00|5525|5524|5532|5531|5533|5532|5524|5523|110502
1629823200000|2021-08-24 16:40:00|5533|5532|5534|5533|5538|5537|5530|5529|103934
1629823500000|2021-08-24 16:45:00|5535|5534|5532|5531|5535|5534|5529|5528|98103
1629823800000|2021-08-24 16:50:00|5531|5530|5529|5528|5532|5531|5528|5527|46074
1629824100000|2021-08-24 16:55:00|5528|5527|5531|5530|5533|5532|5528|5527|52825
1629824400000|2021-08-24 17:00:00|5532|5531|5532|5531|5533|5532|5529|5528|68976
1629824700000|2021-08-24 17:05:00|5531|5530|5529|5528|5534|5533|5529|5528|57314
1629825000000|2021-08-24 17:10:00|5530|5529|5529|5528|5533|5532|5529|5528|68662
1629825300000|2021-08-24 17:15:00|5528|5527|5528|5527|5530|5529|5527|5526|28996
1629825600000|2021-08-24 17:20:00|5527|5526|5530|5529|5530|5529|5525|5524|68316
1629825900000|2021-08-24 17:25:00|5529|5528|5530|5529|5530|5529|5525|5524|59043
1629826200000|2021-08-24 17:30:00|5531|5530|5529|5528|5531|5530|5528|5527|54728
1629826500000|2021-08-24 17:35:00|5530|5529|5531|5530|5531|5530|5527|5526|61770
1629826800000|2021-08-24 17:40:00|5530|5529|5534|5533|5534|5533|5530|5529|59338
1629827100000|2021-08-24 17:45:00|5533|5532|5534|5533|5536|5535|5532|5531|41897
1629827400000|2021-08-24 17:50:00|5533|5532|5530|5529|5533|5532|5528|5527|78637
1629827700000|2021-08-24 17:55:00|5529|5528|5533|5532|5534|5533|5529|5528|54617
1629828000000|2021-08-24 18:00:00|5534|5533|5535|5534|5536|5535|5533|5532|58955
1629828300000|2021-08-24 18:05:00|5536|5535|5539|5538|5540|5539|5535|5534|70160
1629828600000|2021-08-24 18:10:00|5540|5539|5534|5533|5541|5540|5534|5533|90193
1629828900000|2021-08-24 18:15:00|5535|5534|5535|5534|5535|5534|5533|5532|42463
1629829200000|2021-08-24 18:20:00|5534|5533|5529|5528|5534|5533|5527|5526|94013
1629829500000|2021-08-24 18:25:00|5528|5527|5532|5531|5533|5532|5525|5524|83347
1629829800000|2021-08-24 18:30:00|5531|5530|5540|5539|5541|5540|5531|5530|73732
1629830100000|2021-08-24 18:35:00|5539|5538|5538|5537|5539|5538|5534|5533|118464
1629830400000|2021-08-24 18:40:00|5539|5538|5540|5539|5544|5543|5539|5538|248900
1629830700000|2021-08-24 18:45:00|5541|5540|5546|5545|5546|5545|5540|5540|76043
1629831000000|2021-08-24 18:50:00|5545|5544|5550|5549|5550|5549|5545|5544|97878
1629831300000|2021-08-24 18:55:00|5549|5548|5550|5549|5551|5550|5545|5544|149980
1629831600000|2021-08-24 19:00:00|5549|5548|5553|5552|5554|5553|5549|5548|155407
1629831900000|2021-08-24 19:05:00|5552|5551|5547|5546|5552|5552|5546|5545|125052
1629832200000|2021-08-24 19:10:00|5548|5547|5558|5557|5559|5558|5548|5547|178613
1629832500000|2021-08-24 19:15:00|5559|5558|5568|5567|5569|5568|5559|5558|226842
1629832800000|2021-08-24 19:20:00|5569|5568|5554|5553|5569|5568|5554|5553|186981
1629833100000|2021-08-24 19:25:00|5555|5554|5550|5549|5555|5554|5548|5547|84474
1629833400000|2021-08-24 19:30:00|5549|5548|5548|5547|5549|5548|5543|5542|118091
1629833700000|2021-08-24 19:35:00|5547|5546|5537|5536|5547|5546|5535|5534|185729
1629834000000|2021-08-24 19:40:00|5536|5535|5542|5541|5545|5544|5536|5535|224476
1629834300000|2021-08-24 19:45:00|5543|5542|5533|5532|5543|5542|5532|5531|277758
1629834600000|2021-08-24 19:50:00|5534|5533|5528|5527|5536|5535|5528|5527|324433
1629834900000|2021-08-24 19:55:00|5529|5528|5536|5534|5541|5540|5529|5528|1143281
1629835200000|2021-08-24 20:00:00|5540|5535|5540|5534|5551|5535|5540|5510|174544
1629835500000|2021-08-24 20:05:00|||||||||17681
1629835800000|2021-08-24 20:10:00|||||||||431
1629836100000|2021-08-24 20:15:00|5538|5535|5538|5534|5538|5535|5538|5534|185
1629836400000|2021-08-24 20:20:00||5535||5537||5537||5535|159
1629836700000|2021-08-24 20:25:00|5540||5540||5540||5540||476
1629837000000|2021-08-24 20:30:00|5542||5540||5542||5540||404
1629837300000|2021-08-24 20:35:00|||||||||315
1629837600000|2021-08-24 20:40:00|5542|5534|5547|5544|5550|5544|5542|5534|1626
1629837900000|2021-08-24 20:45:00|5545||5545||5547||5544||7759
1629838200000|2021-08-24 20:50:00|5544||5544||5544||5544||170
1629838800000|2021-08-24 21:00:00|5545|5540|5545|5544|5545|5544|5545|5540|3
1629839100000|2021-08-24 21:05:00|5544|5540|5543|5534|5545|5544|5537|5530|6463
1629839400000|2021-08-24 21:10:00|5539|5530|5542|5530|5542|5536|5537|5530|1424
1629839700000|2021-08-24 21:15:00||5537||5537||5537||5530|74
1629840000000|2021-08-24 21:20:00|||||||||2
1629840300000|2021-08-24 21:25:00|5540||5540||5540||5540||13
1629840600000|2021-08-24 21:30:00|5542||5540||5542||5540||128
1629840900000|2021-08-24 21:35:00|5542||5541||5542||5541||124
1629841200000|2021-08-24 21:40:00|5537|5530|5541|5530|5541|5530|5530|5523|1640
1629841500000|2021-08-24 21:45:00|||||||||33
1629841800000|2021-08-24 21:50:00||5531||5534||5534||5530|14
1629842100000|2021-08-24 21:55:00|5542|5530|5542|5541|5542|5541|5542|5530|787
1629842400000|2021-08-24 22:00:00|5536|5531|5540|5535|5542|5535|5535|5531|100
1629842700000|2021-08-24 22:05:00|||||||||15
1629843000000|2021-08-24 22:10:00|||||||||192
1629843300000|2021-08-24 22:15:00|||||||||6
1629843600000|2021-08-24 22:20:00|5538|5531|5537|5531|5538|5531|5537|5531|0
1629844200000|2021-08-24 22:30:00|||||||||1
1629844800000|2021-08-24 22:40:00|5538|5537|5538|5537|5538|5537|5538|5537|300
1629845100000|2021-08-24 22:45:00|5537|5531|5538|5531|5538|5531|5537|5531|1232
1629845400000|2021-08-24 22:50:00|||||||||1735
1629845700000|2021-08-24 22:55:00|||||||||31
1629846000000|2021-08-24 23:00:00|||||||||206
1629846600000|2021-08-24 23:10:00||5533||5533||5533||5533|25
1629846900000|2021-08-24 23:15:00|5540|5531|5540|5531|5540|5531|5540|5531|442
1629847200000|2021-08-24 23:20:00|5539||5539||5539||5539||1
1629847500000|2021-08-24 23:25:00||5532||5532||5532||5531|0
1629847800000|2021-08-24 23:30:00|||||||||1
1629848100000|2021-08-24 23:35:00||5533||5533||5536||5533|0
1629848400000|2021-08-24 23:40:00|5540|5534|5536|5534|5540|5536|5536|5532|310
1629848700000|2021-08-24 23:45:00|5540|5532|5536|5532|5540|5537|5536|5532|1563
1629849000000|2021-08-24 23:50:00|5537|5533|5536|5533|5537|5536|5536|5533|1000
1629849300000|2021-08-24 23:55:00|5535|5532|5536|5525|5536|5534|5535|5525|444
1629878400000|2021-08-25 08:00:00|5604|5489|5537|5501|5604|5513|5536|5489|12
1629878700000|2021-08-25 08:05:00|5550|5502|5536|5504|5550|5504|5530|5501|101
1629879000000|2021-08-25 08:10:00|5535|5501|5517|5502|5550|5502|5517|5501|112
1629879300000|2021-08-25 08:15:00|5536|5501|5516|5512|5536|5512|5516|5501|1
1629879600000|2021-08-25 08:20:00|5536|5516|5536|5526|5550|5526|5536|5516|407
1629879900000|2021-08-25 08:25:00|5539||5550||5550||5536||98
1629880200000|2021-08-25 08:30:00|||||||||404
1629880500000|2021-08-25 08:35:00|||||||||5
1629880800000|2021-08-25 08:40:00||5527||5527||5527||5527|0
1629881100000|2021-08-25 08:45:00|5542||5550||5550||5542||0
1629881400000|2021-08-25 08:50:00|5543||5538||5550||5538||60
1629881700000|2021-08-25 08:55:00|5550|5526|5536|5516|5550|5526|5534|5516|849
1629882000000|2021-08-25 09:00:00|5550|5524|5534|5516|5550|5524|5534|5516|43
1629882300000|2021-08-25 09:05:00|5533||5532||5533||5532||0
1629882600000|2021-08-25 09:10:00|5526||5526||5526||5526||24
1629882900000|2021-08-25 09:15:00|5533|5518|5533|5516|5533|5518|5533|5516|747
1629883200000|2021-08-25 09:20:00||5517||5516||5517||5516|0
1629883500000|2021-08-25 09:25:00|5531||5530||5531||5530||0
1629883800000|2021-08-25 09:30:00|5533||5529||5533||5529||33
1629884100000|2021-08-25 09:35:00|5533|5517|5528|5516|5533|5517|5520|5516|2191
1629884400000|2021-08-25 09:40:00|5533|5518|5529|5520|5533|5520|5527|5518|0
1629884700000|2021-08-25 09:45:00|5533||5533||5533||5533||0
1629885000000|2021-08-25 09:50:00|||||||||3
1629885300000|2021-08-25 09:55:00|||||||||20
1629885600000|2021-08-25 10:00:00||5522||5520||5522||5520|58
1629885900000|2021-08-25 10:05:00||5521||5521||5521||5521|0
1629886500000|2021-08-25 10:15:00|5531||5533||5533||5530||106
1629886800000|2021-08-25 10:20:00|5550|5531|5550|5521|5550|5534|5550|5521|1083
1629887100000|2021-08-25 10:25:00|5532|5522|5532|5522|5532|5522|5532|5522|2
1629887400000|2021-08-25 10:30:00|5550|5532|5550|5535|5550|5535|5550|5532|2655
1629887700000|2021-08-25 10:35:00|5542|5536|5550|5520|5550|5537|5539|5516|4222
1629888000000|2021-08-25 10:40:00||5527||5520||5527||5520|7
1629888300000|2021-08-25 10:45:00||5516||5517||5517||5516|7
1629888900000|2021-08-25 10:55:00|5549|5534|5549|5534|5549|5534|5549|5534|689
1629889200000|2021-08-25 11:00:00|5548|5523|5548|5530|5549|5544|5548|5516|7534
1629889500000|2021-08-25 11:05:00|5543|5528|5543|5536|5548|5536|5543|5528|12
1629889800000|2021-08-25 11:10:00|5548|5543|5547|5536|5548|5543|5547|5536|116
1629890100000|2021-08-25 11:15:00|5546|5543|5542|5535|5546|5544|5539|5528|1435
1629890400000|2021-08-25 11:20:00|||||||||40
1629890700000|2021-08-25 11:25:00|||||||||62
1629891000000|2021-08-25 11:30:00|5540|5531|5536|5528|5540|5536|5536|5528|1102
1629891300000|2021-08-25 11:35:00|5532|5529|5536|5528|5536|5529|5532|5528|148
1629891600000|2021-08-25 11:40:00|||||||||50
1629891900000|2021-08-25 11:45:00|5535|5527|5524|5519|5535|5527|5520|5519|3393
1629892200000|2021-08-25 11:50:00|5528|5520|5527|5520|5529|5522|5527|5519|194
1629892500000|2021-08-25 11:55:00|5536|5523|5535|5529|5548|5535|5532|5523|2501
1629892800000|2021-08-25 12:00:00|5534|5530|5538|5535|5548|5536|5534|5530|17866
1629893100000|2021-08-25 12:05:00|5548|5536|5540|5537|5548|5537|5540|5536|736
1629893400000|2021-08-25 12:10:00|5539|5536|5540|5537|5540|5539|5539|5536|507
1629893700000|2021-08-25 12:15:00|5539|5538|5540|5538|5540|5538|5539|5538|1126
1629894000000|2021-08-25 12:20:00||5537||5538||5538||5537|291
1629894300000|2021-08-25 12:25:00|5538|5539|5538|5535|5538|5539|5536|5535|2052
1629894600000|2021-08-25 12:30:00|5537|5537|5543|5539|5544|5542|5537|5537|653
1629894900000|2021-08-25 12:35:00|5542|5535|5544|5541|5544|5543|5540|5535|934
1629895200000|2021-08-25 12:40:00|5547|5543|5547|5545|5547|5545|5547|5541|2581
1629895500000|2021-08-25 12:45:00|5546|5543|5546|5543|5546|5543|5544|5543|20441
1629895800000|2021-08-25 12:50:00|5547||5546||5548||5545||1589
1629896100000|2021-08-25 12:55:00|5548|5545|5550|5548|5550|5548|5548|5545|3599
1629896400000|2021-08-25 13:00:00|5549|5547|5547|5542|5550|5547|5547|5540|4182
1629896700000|2021-08-25 13:05:00|5546|5543|5545|5543|5546|5543|5544|5540|5985
1629897000000|2021-08-25 13:10:00|5548|5544|5546|5543|5550|5545|5544|5543|826
1629897300000|2021-08-25 13:15:00|5545|5541|5541|5539|5545|5541|5540|5539|1369
1629897600000|2021-08-25 13:20:00|5540|5540|5538|5536|5540|5540|5536|5535|6437
1629897900000|2021-08-25 13:25:00|5537|5535|5529|5521|5537|5535|5523|5521|7426
1629898200000|2021-08-25 13:30:00|5534|5523|5496|5495|5536|5531|5488|5486|499050
1629898500000|2021-08-25 13:35:00|5497|5496|5511|5510|5516|5515|5495|5494|168118
1629898800000|2021-08-25 13:40:00|5512|5511|5524|5523|5525|5524|5507|5506|169602
1629899100000|2021-08-25 13:45:00|5525|5524|5529|5528|5531|5530|5519|5518|195959
1629899400000|2021-08-25 13:50:00|5530|5529|5539|5538|5539|5538|5517|5516|159431
1629899700000|2021-08-25 13:55:00|5538|5537|5539|5538|5543|5542|5530|5529|101057
1629900000000|2021-08-25 14:00:00|5540|5539|5537|5536|5548|5547|5530|5529|133382
1629900300000|2021-08-25 14:05:00|5536|5535|5534|5533|5537|5536|5526|5525|115816
1629900600000|2021-08-25 14:10:00|5533|5532|5536|5535|5536|5535|5527|5526|92851
1629900900000|2021-08-25 14:15:00|5535|5534|5524|5523|5539|5538|5524|5523|107673
1629901200000|2021-08-25 14:20:00|5525|5524|5520|5519|5527|5526|5517|5516|99915
1629901500000|2021-08-25 14:25:00|5521|5520|5527|5526|5529|5528|5520|5519|86801
1629901800000|2021-08-25 14:30:00|5526|5525|5535|5534|5542|5541|5524|5523|158359
1629902100000|2021-08-25 14:35:00|5536|5535|5539|5538|5545|5544|5530|5529|88043
1629902400000|2021-08-25 14:40:00|5540|5539|5546|5545|5549|5548|5539|5538|74291
1629902700000|2021-08-25 14:45:00|5547|5546|5545|5544|5549|5548|5538|5537|58115
1629903000000|2021-08-25 14:50:00|5544|5543|5540|5539|5548|5547|5538|5537|131329
1629903300000|2021-08-25 14:55:00|5541|5540|5545|5544|5547|5546|5536|5535|123777
1629903600000|2021-08-25 15:00:00|5544|5543|5542|5541|5547|5546|5537|5536|51552
1629903900000|2021-08-25 15:05:00|5543|5542|5533|5532|5543|5542|5530|5529|108950
1629904200000|2021-08-25 15:10:00|5534|5533|5537|5536|5539|5538|5532|5531|48139
1629904500000|2021-08-25 15:15:00|5538|5537|5532|5531|5538|5537|5530|5529|58906
1629904800000|2021-08-25 15:20:00|5533|5532|5542|5541|5543|5542|5532|5531|52528
1629905100000|2021-08-25 15:25:00|5541|5540|5551|5550|5553|5552|5541|5540|93362
1629905400000|2021-08-25 15:30:00|5550|5549|5548|5547|5553|5552|5547|5546|85137
1629905700000|2021-08-25 15:35:00|5549|5548|5556|5555|5556|5555|5544|5543|65764
1629906000000|2021-08-25 15:40:00|5557|5556|5561|5560|5563|5562|5555|5554|48416
1629906300000|2021-08-25 15:45:00|5562|5561|5555|5554|5562|5561|5550|5549|99579
1629906600000|2021-08-25 15:50:00|5554|5553|5562|5561|5562|5561|5554|5553|58192
1629906900000|2021-08-25 15:55:00|5561|5560|5563|5562|5565|5564|5561|5560|35680
1629907200000|2021-08-25 16:00:00|5564|5563|5570|5569|5570|5569|5562|5561|74842
1629907500000|2021-08-25 16:05:00|5571|5570|5572|5571|5574|5573|5566|5565|42907
1629907800000|2021-08-25 16:10:00|5571|5570|5573|5572|5575|5574|5571|5570|80115
1629908100000|2021-08-25 16:15:00|5574|5573|5573|5572|5575|5574|5566|5565|89997
1629908400000|2021-08-25 16:20:00|5574|5573|5573|5572|5577|5576|5573|5572|93938
1629908700000|2021-08-25 16:25:00|5572|5571|5565|5564|5572|5571|5565|5564|117651
1629909000000|2021-08-25 16:30:00|5566|5565|5567|5566|5571|5570|5566|5565|91837
1629909300000|2021-08-25 16:35:00|5568|5567|5568|5567|5571|5570|5567|5566|87568
1629909600000|2021-08-25 16:40:00|5569|5568|5564|5563|5570|5569|5564|5563|78960
1629909900000|2021-08-25 16:45:00|5563|5562|5560|5559|5564|5563|5560|5559|57947
1629910200000|2021-08-25 16:50:00|5561|5560|5560|5559|5564|5563|5559|5558|73452
1629910500000|2021-08-25 16:55:00|5561|5560|5555|5554|5564|5563|5555|5554|98092
1629910800000|2021-08-25 17:00:00|5556|5555|5556|5555|5559|5558|5555|5554|57403
1629911100000|2021-08-25 17:05:00|5557|5556|5565|5564|5565|5564|5557|5556|128473
1629911400000|2021-08-25 17:10:00|5566|5565|5565|5564|5568|5567|5563|5562|144383
1629911700000|2021-08-25 17:15:00|5566|5565|5564|5563|5566|5565|5560|5559|55271
1629912000000|2021-08-25 17:20:00|5565|5564|5565|5564|5566|5565|5563|5562|49740
1629912300000|2021-08-25 17:25:00|5564|5563|5565|5564|5567|5566|5563|5562|121065
1629912600000|2021-08-25 17:30:00|5564|5563|5563|5562|5566|5565|5563|5562|46974
1629912900000|2021-08-25 17:35:00|5562|5561|5566|5565|5567|5566|5561|5560|78884
1629913200000|2021-08-25 17:40:00|5565|5564|5565|5564|5567|5567|5563|5562|66869
1629913500000|2021-08-25 17:45:00|5564|5563|5569|5568|5569|5568|5563|5562|59474
1629913800000|2021-08-25 17:50:00|5570|5569|5568|5567|5570|5569|5566|5565|80037
1629914100000|2021-08-25 17:55:00|5569|5568|5568|5567|5569|5568|5565|5564|71892
1629914400000|2021-08-25 18:00:00|5567|5566|5564|5563|5568|5567|5563|5562|188875
1629914700000|2021-08-25 18:05:00|5563|5562|5564|5563|5567|5566|5561|5560|250947
1629915000000|2021-08-25 18:10:00|5565|5564|5560|5559|5565|5564|5559|5558|247244
1629915300000|2021-08-25 18:15:00|5561|5560|5567|5566|5567|5566|5560|5559|180702
1629915600000|2021-08-25 18:20:00|5568|5567|5569|5568|5570|5569|5567|5566|57799
1629915900000|2021-08-25 18:25:00|5568|5567|5571|5570|5571|5570|5568|5567|42062
1629916200000|2021-08-25 18:30:00|5570|5569|5560|5559|5571|5570|5558|5557|112652
1629916500000|2021-08-25 18:35:00|5559|5558|5557|5556|5559|5558|5553|5552|92697
1629916800000|2021-08-25 18:40:00|5558|5557|5560|5559|5562|5561|5557|5556|43934
1629917100000|2021-08-25 18:45:00|5559|5558|5556|5555|5560|5559|5555|5554|32658
1629917400000|2021-08-25 18:50:00|5557|5556|5557|5556|5559|5558|5556|5555|44577
1629917700000|2021-08-25 18:55:00|5556|5555|5559|5558|5560|5559|5556|5555|45588
1629918000000|2021-08-25 19:00:00|5560|5559|5555|5554|5562|5561|5555|5554|82224
1629918300000|2021-08-25 19:05:00|5556|5555|5557|5556|5557|5556|5554|5553|51463
1629918600000|2021-08-25 19:10:00|5558|5557|5549|5548|5558|5557|5549|5548|134117
1629918900000|2021-08-25 19:15:00|5548|5547|5548|5547|5549|5548|5546|5545|68473
1629919200000|2021-08-25 19:20:00|5547|5546|5544|5543|5547|5546|5541|5540|79127
1629919500000|2021-08-25 19:25:00|5543|5542|5542|5541|5548|5547|5542|5541|89668
1629919800000|2021-08-25 19:30:00|5543|5542|5545|5544|5546|5545|5543|5542|75157
1629920100000|2021-08-25 19:35:00|5544|5543|5548|5547|5549|5548|5544|5543|89202
1629920400000|2021-08-25 19:40:00|5549|5548|5553|5552|5553|5552|5543|5542|189203
1629920700000|2021-08-25 19:45:00|5552|5551|5545|5544|5553|5552|5543|5542|152910
1629921000000|2021-08-25 19:50:00|5544|5543|5552|5551|5552|5551|5544|5543|229731
1629921300000|2021-08-25 19:55:00|5551|5552|5546|5545|5553|5552|5546|5545|584863
1629921600000|2021-08-25 20:00:00|5547||5551||5560||5547||120349
1629921900000|2021-08-25 20:05:00|5550|5546|5540|5525|5550|5547|5540|5516|10667
1629922200000|2021-08-25 20:10:00|5545|5527|5545|5540|5545|5540|5545|5527|25117
1629922500000|2021-08-25 20:15:00|5543|5541|5543|5541|5543|5541|5543|5541|68
1629922800000|2021-08-25 20:20:00|5544||5544||5544||5544||2604
1629923100000|2021-08-25 20:25:00|5542|5542|5544|5542|5544|5542|5542|5542|166
1629923400000|2021-08-25 20:30:00|||||||||10
1629923700000|2021-08-25 20:35:00|5546|5543|5546|5544|5546|5544|5546|5542|1310
1629924000000|2021-08-25 20:40:00|5545|5542|5546|5542|5546|5542|5545|5542|384
1629924300000|2021-08-25 20:45:00|5545||5545||5545||5545||36
1629924600000|2021-08-25 20:50:00|5544||5543||5544||5543||44
1629924900000|2021-08-25 20:55:00|5541|5541|5541|5540|5541|5541|5541|5540|4589
1629925200000|2021-08-25 21:00:00|5545|5541|5545|5541|5545|5543|5545|5540|442
1629925500000|2021-08-25 21:05:00|5544||5544||5544||5544||305
1629925800000|2021-08-25 21:10:00|5545|5544|5545|5542|5545|5544|5545|5541|832
1629926100000|2021-08-25 21:15:00|||||||||263
1629926400000|2021-08-25 21:20:00||5541||5541||5541||5541|180
1629926700000|2021-08-25 21:25:00|||||||||34
1629927000000|2021-08-25 21:30:00|5543||5543||5543||5543||20
1629927300000|2021-08-25 21:35:00|||||||||19
1629927600000|2021-08-25 21:40:00|||||||||63
1629927900000|2021-08-25 21:45:00|||||||||16
1629928200000|2021-08-25 21:50:00|||||||||103
1629928500000|2021-08-25 21:55:00|||||||||103
1629928800000|2021-08-25 22:00:00|5542||5543||5543||5542||170
1629929100000|2021-08-25 22:05:00|5542||5542||5542||5542||5
1629929400000|2021-08-25 22:10:00|||||||||17
1629929700000|2021-08-25 22:15:00|||||||||276
1629930000000|2021-08-25 22:20:00|||||||||200
1629930300000|2021-08-25 22:25:00|5543||5543||5543||5543||107
1629930900000|2021-08-25 22:35:00|5542||5542||5542||5542||30
1629931200000|2021-08-25 22:40:00|||||||||37
1629932100000|2021-08-25 22:55:00|||||||||14
1629932400000|2021-08-25 23:00:00|||||||||10
1629932700000|2021-08-25 23:05:00|||||||||105
1629933000000|2021-08-25 23:10:00|||||||||1
1629933600000|2021-08-25 23:20:00|||||||||902
1629933900000|2021-08-25 23:25:00|||||||||20
1629934500000|2021-08-25 23:35:00|5543||5543||5543||5543||218
1629934800000|2021-08-25 23:40:00|5542||5542||5542||5542||0
1629935100000|2021-08-25 23:45:00|5541|5540|5541|5540|5541|5540|5541|5540|1350
1629935400000|2021-08-25 23:50:00|||||||||270
1629935700000|2021-08-25 23:55:00||5536||5536||5536||5536|2642
1629964800000|2021-08-26 08:00:00|5555|5481|5528|5480|5555|5540|5517|5480|448
1629965100000|2021-08-26 08:05:00|5557||5515||5557||5515||2
1629965400000|2021-08-26 08:10:00||5500||5500||5500||5500|13
1629965700000|2021-08-26 08:15:00|||||||||12
1629966000000|2021-08-26 08:20:00|5530||5530||5530||5524||150
1629966300000|2021-08-26 08:25:00|5527|5510|5549|5500|5557|5510|5527|5500|55
1629966600000|2021-08-26 08:30:00|5534||5520||5549||5520||116
1629966900000|2021-08-26 08:35:00|5517||5520||5520||5517||100
1629967500000|2021-08-26 08:45:00|5549||5549||5549||5513||214
1629967800000|2021-08-26 08:50:00|5521|5506|5549|5500|5549|5506|5521|5500|3
1629968100000|2021-08-26 08:55:00|5530||5530||5549||5530||50
1629968400000|2021-08-26 09:00:00|5549||5530||5549||5523||50
1629968700000|2021-08-26 09:05:00|5549||5510||5549||5510||18
1629969000000|2021-08-26 09:10:00|5530|5506|5530|5500|5549|5506|5510|5500|195
1629969300000|2021-08-26 09:15:00|5531|5506|5530|5500|5531|5507|5526|5500|15
1629969600000|2021-08-26 09:20:00|5525|5508|5530|5500|5530|5508|5524|5500|23
1629969900000|2021-08-26 09:25:00||5508||5500||5508||5500|40
1629970200000|2021-08-26 09:30:00|5526|5506|5530|5500|5530|5506|5517|5500|30
1629970500000|2021-08-26 09:35:00|5517|5506|5530|5500|5530|5506|5517|5500|117
1629970800000|2021-08-26 09:40:00|5517||5530||5530||5516||0
1629971100000|2021-08-26 09:45:00|5549|5509|5549|5500|5549|5509|5549|5500|56
1629971400000|2021-08-26 09:50:00|5522||5549||5549||5522||28
1629971700000|2021-08-26 09:55:00|5557|5501|5557|5501|5557|5501|5557|5501|1
1629972300000|2021-08-26 10:05:00|||||||||1
1629972600000|2021-08-26 10:10:00|||||||||9
1629972900000|2021-08-26 10:15:00|5530||5554||5557||5526||0
1629973200000|2021-08-26 10:20:00|5523||5554||5554||5523||1
1629973500000|2021-08-26 10:25:00|5530|5504|5554|5501|5554|5504|5530|5501|20
1629973800000|2021-08-26 10:30:00|5531|5511|5554|5511|5554|5511|5531|5511|1
1629974100000|2021-08-26 10:35:00|5530||5554||5554||5526||3
1629974400000|2021-08-26 10:40:00|5533||5554||5554||5533||0
1629974700000|2021-08-26 10:45:00|5535|5512|5554|5516|5554|5517|5535|5511|205
1629975000000|2021-08-26 10:50:00|||||||||1
1629975300000|2021-08-26 10:55:00|5550||5549||5550||5549||0
1629975600000|2021-08-26 11:00:00|5540|5519|5521|5517|5550|5519|5520|5516|615
1629975900000|2021-08-26 11:05:00|5519|5516|5518|5516|5523|5517|5518|5516|420
1629976200000|2021-08-26 11:10:00|5520|5517|5518|5512|5520|5517|5514|5511|1576
1629976500000|2021-08-26 11:15:00|5517|5514|5525|5522|5550|5522|5517|5512|659
1629976800000|2021-08-26 11:20:00|5531|5519|5527|5523|5531|5523|5527|5519|307
1629977100000|2021-08-26 11:25:00|5550|5524|5535|5532|5550|5532|5529|5524|1228
1629977400000|2021-08-26 11:30:00|5534|5530|5539|5534|5550|5534|5533|5529|437
1629977700000|2021-08-26 11:35:00|5537|5533|5537|5533|5537|5534|5536|5533|9
1629978000000|2021-08-26 11:40:00|5539|5534|5534|5529|5539|5535|5533|5529|225
1629978300000|2021-08-26 11:45:00|5533||5532||5533||5532||264
1629978600000|2021-08-26 11:50:00|5531|5530|5531|5529|5532|5530|5531|5529|104
1629978900000|2021-08-26 11:55:00|5530|5527|5530|5527|5530|5527|5530|5527|13
1629979200000|2021-08-26 12:00:00|5529|5529|5523|5521|5530|5529|5523|5521|4149
1629979500000|2021-08-26 12:05:00|5524|5519|5524|5515|5524|5522|5524|5511|401
1629979800000|2021-08-26 12:10:00|5526|5517|5527|5522|5528|5522|5526|5517|967
1629980100000|2021-08-26 12:15:00|5529|5523|5530|5525|5534|5530|5528|5523|1978
1629980400000|2021-08-26 12:20:00|5528||5530||5530||5528||123
1629980700000|2021-08-26 12:25:00|5531||5533||5533||5531||175
1629981000000|2021-08-26 12:30:00|5530|5522|5531|5525|5533|5526|5528|5518|1675
1629981300000|2021-08-26 12:35:00|5530|5524|5525|5520|5530|5524|5525|5518|438
1629981600000|2021-08-26 12:40:00|5524|5518|5525|5518|5525|5518|5522|5515|715
1629981900000|2021-08-26 12:45:00|5524|5522|5525|5522|5525|5522|5523|5522|1984
1629982200000|2021-08-26 12:50:00|5524|5518|5520|5516|5524|5518|5520|5515|2446
1629982500000|2021-08-26 12:55:00|5518|5517|5520|5516|5520|5517|5518|5516|957
1629982800000|2021-08-26 13:00:00|5523|5517|5520|5517|5530|5524|5518|5515|5643
1629983100000|2021-08-26 13:05:00|5522|5518|5530|5526|5530|5527|5522|5518|2680
1629983400000|2021-08-26 13:10:00|5528|5525|5528|5522|5530|5525|5522|5518|1890
1629983700000|2021-08-26 13:15:00|5530|5524|5530|5524|5534|5531|5527|5515|2699
1629984000000|2021-08-26 13:20:00|5531|5526|5530|5515|5545|5530|5521|5515|7409
1629984300000|2021-08-26 13:25:00|5533|5517|5531|5517|5545|5523|5522|5515|1169
1629984600000|2021-08-26 13:30:00|5530|5518|5517|5516|5536|5525|5488|5487|437130
1629984900000|2021-08-26 13:35:00|5516|5515|5522|5521|5534|5533|5513|5512|201190
1629985200000|2021-08-26 13:40:00|5521|5520|5531|5530|5537|5536|5511|5511|266677
1629985500000|2021-08-26 13:45:00|5532|5531|5543|5542|5550|5549|5528|5527|237270
1629985800000|2021-08-26 13:50:00|5544|5543|5552|5551|5555|5554|5539|5538|104757
1629986100000|2021-08-26 13:55:00|5553|5552|5545|5544|5553|5552|5538|5537|91492
1629986400000|2021-08-26 14:00:00|5546|5545|5537|5536|5551|5550|5535|5534|79053
1629986700000|2021-08-26 14:05:00|5538|5537|5538|5537|5539|5538|5526|5525|133154
1629987000000|2021-08-26 14:10:00|5539|5538|5544|5543|5546|5545|5539|5538|73473
1629987300000|2021-08-26 14:15:00|5545|5544|5543|5542|5549|5548|5537|5536|129373
1629987600000|2021-08-26 14:20:00|5542|5541|5543|5542|5545|5544|5539|5538|80771
1629987900000|2021-08-26 14:25:00|5544|5543|5544|5543|5549|5548|5516|5515|167833
1629988200000|2021-08-26 14:30:00|5543|5542|5532|5531|5547|5546|5530|5529|117021
1629988500000|2021-08-26 14:35:00|5531|5530|5531|5530|5538|5537|5524|5523|120155
1629988800000|2021-08-26 14:40:00|5530|5529|5516|5515|5531|5530|5510|5509|171781
1629989100000|2021-08-26 14:45:00|5517|5516|5509|5508|5524|5523|5507|5506|120948
1629989400000|2021-08-26 14:50:00|5510|5509|5497|5496|5510|5509|5497|5496|124541
1629989700000|2021-08-26 14:55:00|5498|5497|5496|5495|5504|5503|5492|5491|108289
1629990000000|2021-08-26 15:00:00|5495|5494|5495|5494|5498|5497|5492|5491|228031
1629990300000|2021-08-26 15:05:00|5494|5493|5499|5498|5500|5499|5486|5485|119699
1629990600000|2021-08-26 15:10:00|5498|5497|5500|5499|5511|5510|5496|5495|93227
1629990900000|2021-08-26 15:15:00|5501|5500|5504|5503|5507|5506|5498|5497|95281
1629991200000|2021-08-26 15:20:00|5505|5504|5505|5504|5511|5510|5504|5503|115522
1629991500000|2021-08-26 15:25:00|5506|5505|5502|5501|5507|5506|5501|5500|73213
1629991800000|2021-08-26 15:30:00|5503|5502|5501|5500|5503|5502|5498|5497|107478
1629992100000|2021-08-26 15:35:00|5502|5501|5510|5509|5511|5510|5498|5497|61880
1629992400000|2021-08-26 15:40:00|5511|5510|5510|5509|5516|5515|5507|5506|63357
1629992700000|2021-08-26 15:45:00|5509|5508|5523|5522|5525|5524|5509|5508|117340
1629993000000|2021-08-26 15:50:00|5524|5523|5521|5520|5525|5524|5521|5520|41556
1629993300000|2021-08-26 15:55:00|5520|5519|5516|5515|5524|5523|5516|5515|45519
1629993600000|2021-08-26 16:00:00|5517|5516|5524|5523|5529|5528|5517|5516|58446
1629993900000|2021-08-26 16:05:00|5525|5524|5517|5516|5525|5524|5516|5515|34233
1629994200000|2021-08-26 16:10:00|5516|5515|5519|5518|5521|5520|5514|5513|51103
1629994500000|2021-08-26 16:15:00|5520|5519|5516|5515|5520|5519|5516|5515|27616
1629994800000|2021-08-26 16:20:00|5515|5514|5514|5513|5517|5516|5512|5511|48782
1629995100000|2021-08-26 16:25:00|5513|5512|5515|5514|5518|5517|5512|5511|49279
1629995400000|2021-08-26 16:30:00|5516|5515|5523|5522|5524|5523|5514|5513|79743
1629995700000|2021-08-26 16:35:00|5524|5523|5516|5515|5524|5523|5515|5514|23914
1629996000000|2021-08-26 16:40:00|5517|5516|5516|5515|5518|5517|5513|5512|41528
1629996300000|2021-08-26 16:45:00|5517|5516|5517|5516|5520|5519|5515|5514|38969
1629996600000|2021-08-26 16:50:00|5516|5515|5516|5515|5520|5519|5514|5513|55309
1629996900000|2021-08-26 16:55:00|5517|5516|5521|5520|5525|5524|5513|5512|117615
1629997200000|2021-08-26 17:00:00|5522|5521|5515|5514|5524|5523|5515|5514|40859
1629997500000|2021-08-26 17:05:00|5516|5515|5516|5515|5518|5517|5513|5512|54858
1629997800000|2021-08-26 17:10:00|5517|5516|5515|5514|5517|5516|5510|5509|79185
1629998100000|2021-08-26 17:15:00|5516|5515|5508|5507|5518|5517|5508|5507|82494
1629998400000|2021-08-26 17:20:00|5509|5508|5496|5495|5510|5509|5496|5495|87860
1629998700000|2021-08-26 17:25:00|5497|5496|5496|5495|5500|5499|5495|5494|43886
1629999000000|2021-08-26 17:30:00|5495|5494|5494|5493|5498|5497|5493|5492|43841
1629999300000|2021-08-26 17:35:00|5495|5494|5498|5497|5501|5500|5493|5492|54902
1629999600000|2021-08-26 17:40:00|5499|5498|5502|5501|5503|5502|5499|5498|34694
1629999900000|2021-08-26 17:45:00|5503|5502|5497|5496|5504|5503|5497|5496|52651
1630000200000|2021-08-26 17:50:00|5498|5497|5493|5492|5499|5498|5493|5492|68275
1630000500000|2021-08-26 17:55:00|5494|5493|5492|5491|5496|5495|5491|5490|48012
1630000800000|2021-08-26 18:00:00|5493|5492|5486|5485|5494|5493|5483|5482|119003
1630001100000|2021-08-26 18:05:00|5487|5486|5477|5476|5487|5486|5476|5475|101394
1630001400000|2021-08-26 18:10:00|5478|5477|5476|5475|5480|5479|5475|5474|70515
1630001700000|2021-08-26 18:15:00|5477|5476|5478|5477|5483|5482|5473|5472|99146
1630002000000|2021-08-26 18:20:00|5479|5478|5484|5483|5488|5487|5479|5478|118649
1630002300000|2021-08-26 18:25:00|5483|5482|5484|5483|5488|5487|5483|5482|53691
1630002600000|2021-08-26 18:30:00|5485|5484|5484|5483|5487|5486|5482|5481|46755
1630002900000|2021-08-26 18:35:00|5483|5482|5486|5485|5486|5485|5479|5478|72571
1630003200000|2021-08-26 18:40:00|5487|5486|5481|5480|5487|5486|5478|5477|59996
1630003500000|2021-08-26 18:45:00|5480|5479|5478|5477|5483|5482|5476|5475|55582
1630003800000|2021-08-26 18:50:00|5477|5476|5481|5480|5482|5481|5475|5474|71251
1630004100000|2021-08-26 18:55:00|5482|5481|5475|5474|5482|5481|5474|5473|68828
1630004400000|2021-08-26 19:00:00|5474|5473|5472|5471|5477|5476|5471|5470|69562
1630004700000|2021-08-26 19:05:00|5473|5472|5467|5466|5473|5472|5464|5463|97323
1630005000000|2021-08-26 19:10:00|5468|5467|5468|5467|5469|5468|5463|5462|110637
1630005300000|2021-08-26 19:15:00|5469|5468|5479|5478|5480|5479|5464|5463|98554
1630005600000|2021-08-26 19:20:00|5480|5479|5475|5474|5480|5479|5475|5474|65568
1630005900000|2021-08-26 19:25:00|5474|5473|5469|5468|5474|5473|5465|5464|207025
1630006200000|2021-08-26 19:30:00|5470|5469|5476|5475|5477|5476|5470|5469|115200
1630006500000|2021-08-26 19:35:00|5475|5474|5475|5474|5481|5480|5471|5470|122394
1630006800000|2021-08-26 19:40:00|5474|5473|5477|5476|5483|5482|5474|5473|138158
1630007100000|2021-08-26 19:45:00|5476|5475|5481|5480|5488|5487|5476|5475|252764
1630007400000|2021-08-26 19:50:00|5482|5481|5481|5480|5486|5485|5478|5477|296386
1630007700000|2021-08-26 19:55:00|5480|5479|5471|5470|5480|5479|5470|5469|569571
1630008000000|2021-08-26 20:00:00|5472|5469|5472|5470|5488|5471|5472|5455|82147
1630008300000|2021-08-26 20:05:00|5470|5465|5472|5461|5472|5470|5464|5460|38023
1630008600000|2021-08-26 20:10:00|5465|5462|5472|5462|5472|5470|5465|5460|7642
1630008900000|2021-08-26 20:15:00||5471||5471||5471||5462|18720
1630009200000|2021-08-26 20:20:00||5462||5471||5471||5462|269
1630009500000|2021-08-26 20:25:00|5471|5466|5472|5462|5472|5471|5466|5461|4077
1630009800000|2021-08-26 20:30:00|5471|5465|5471|5468|5471|5468|5471|5462|24
1630010100000|2021-08-26 20:35:00|5472|5470|5471|5462|5472|5470|5471|5462|307
1630010400000|2021-08-26 20:40:00||5463||5463||5463||5463|177
1630010700000|2021-08-26 20:45:00|||||||||13
1630011000000|2021-08-26 20:50:00||5464||5466||5466||5464|658
1630011300000|2021-08-26 20:55:00|5470||5471||5471||5470||133
1630011600000|2021-08-26 21:00:00|5470|5467|5470|5467|5470|5467|5470|5467|12
1630011900000|2021-08-26 21:05:00|||||||||402
1630012200000|2021-08-26 21:10:00|||||||||221
1630012500000|2021-08-26 21:15:00|||||||||26
1630012800000|2021-08-26 21:20:00|||||||||174
1630013100000|2021-08-26 21:25:00||5466||5465||5466||5465|6
1630013400000|2021-08-26 21:30:00|||||||||2
1630013700000|2021-08-26 21:35:00|||||||||2
1630014000000|2021-08-26 21:40:00|||||||||130
1630014300000|2021-08-26 21:45:00|||||||||8
1630014600000|2021-08-26 21:50:00|5471||5471||5471||5471||295
1630014900000|2021-08-26 21:55:00||5466||5466||5466||5466|214
1630015200000|2021-08-26 22:00:00|5466|5465|5466|5465|5466|5465|5466|5465|1862
1630015500000|2021-08-26 22:05:00|||||||||825
1630015800000|2021-08-26 22:10:00|5465|5463|5471|5464|5471|5464|5464|5463|5392
1630016100000|2021-08-26 22:15:00|5476|5474|5474|5469|5476|5474|5474|5464|1285
1630016400000|2021-08-26 22:20:00|5475|5464|5475|5474|5475|5474|5475|5464|985
1630016700000|2021-08-26 22:25:00||5472||5467||5472||5464|709
1630017000000|2021-08-26 22:30:00||5468||5468||5468||5468|300
1630017300000|2021-08-26 22:35:00||5472||5468||5472||5468|56
1630017600000|2021-08-26 22:40:00||5469||5470||5470||5469|0
1630017900000|2021-08-26 22:45:00|5474|5472|5474|5472|5474|5472|5474|5472|333
1630018200000|2021-08-26 22:50:00|5473|5473|5472|5470|5474|5473|5472|5470|947
1630018500000|2021-08-26 22:55:00|5474|5469|5471|5467|5474|5469|5471|5467|1262
1630018800000|2021-08-26 23:00:00||5465||5464||5465||5464|2
1630019100000|2021-08-26 23:05:00|5470||5470||5470||5470||52
1630019400000|2021-08-26 23:10:00|5466|5465|5469|5461|5470|5465|5465|5460|2332
1630019700000|2021-08-26 23:15:00|5473|5465|5473|5469|5473|5469|5473|5465|226
1630020000000|2021-08-26 23:20:00|5472||5473||5473||5472||200
1630020300000|2021-08-26 23:25:00|5474|5470|5474|5470|5474|5470|5474|5470|322
1630020600000|2021-08-26 23:30:00|||||||||165
1630020900000|2021-08-26 23:35:00|||||||||80
1630021200000|2021-08-26 23:40:00|||||||||10
1630021500000|2021-08-26 23:45:00|5479|5474|5471|5470|5479|5474|5471|5470|1092
1630021800000|2021-08-26 23:50:00|5474|5462|5474|5462|5474|5462|5471|5462|995
1630022100000|2021-08-26 23:55:00||5470||5470||5470||5470|373
1630051200000|2021-08-27 08:00:00|5558|5480|5557|5470|5558|5510|5498|5470|417
1630051500000|2021-08-27 08:05:00|||||||||8
1630051800000|2021-08-27 08:10:00|5554|5504|5554|5470|5557|5504|5554|5470|17
1630052100000|2021-08-27 08:15:00|5557||5554||5557||5554||0
1630052400000|2021-08-27 08:20:00|5557|5471|5515|5500|5557|5501|5515|5470|0
1630052700000|2021-08-27 08:25:00||5501||5502||5502||5500|1
1630053000000|2021-08-27 08:30:00||5508||5491||5508||5491|50
1630053300000|2021-08-27 08:35:00|5510|5470|5500|5490|5557|5498|5500|5470|406
1630053600000|2021-08-27 08:40:00|5554|5492|5515|5496|5557|5500|5515|5490|238
1630053900000|2021-08-27 08:45:00|5510|5491|5510|5491|5510|5491|5510|5491|0
1630054200000|2021-08-27 08:50:00|5515|5486|5515|5491|5515|5491|5509|5486|0
1630054500000|2021-08-27 08:55:00||5486||5490||5490||5486|0
1630054800000|2021-08-27 09:00:00||5486||5491||5491||5486|3
1630055100000|2021-08-27 09:05:00||5486||5491||5491||5486|0
1630055400000|2021-08-27 09:10:00|5507|5506|5515|5506|5515|5506|5507|5506|30
1630055700000|2021-08-27 09:15:00|5507|5507|5507|5491|5515|5507|5506|5486|326
1630056000000|2021-08-27 09:20:00|5515|5486|5507|5491|5515|5502|5507|5486|281
1630056300000|2021-08-27 09:25:00|5515|5502|5507|5491|5515|5502|5507|5491|301
1630056600000|2021-08-27 09:30:00||5486||5491||5491||5486|0
1630056900000|2021-08-27 09:35:00||5486||5491||5491||5486|56
1630057200000|2021-08-27 09:40:00||5486||5488||5488||5486|0
1630057500000|2021-08-27 09:45:00||5491||5491||5491||5491|28
1630057800000|2021-08-27 09:50:00|5514|5507|5515|5491|5515|5514|5514|5491|2218
1630058100000|2021-08-27 09:55:00|5514|5486|5514|5491|5514|5491|5514|5486|0
1630058400000|2021-08-27 10:00:00|5510|5502|5506|5491|5510|5502|5506|5491|105
1630058700000|2021-08-27 10:05:00|5510|5501|5506|5491|5510|5501|5505|5491|114
1630059000000|2021-08-27 10:10:00|5507|5486|5510|5491|5510|5495|5500|5486|1103
1630059300000|2021-08-27 10:15:00|5515|5486|5508|5491|5515|5491|5508|5486|0
1630059600000|2021-08-27 10:20:00|5515|5486|5513|5488|5515|5491|5513|5486|0
1630059900000|2021-08-27 10:25:00||5486||5491||5491||5486|0
1630060200000|2021-08-27 10:30:00|5515|5486|5508|5491|5515|5491|5508|5486|0
1630060500000|2021-08-27 10:35:00||5486||5491||5491||5486|2
1630060800000|2021-08-27 10:40:00|||||||||8
1630061100000|2021-08-27 10:45:00|||||||||11
1630061400000|2021-08-27 10:50:00|5505|5496|5508|5491|5508|5496|5505|5491|117
1630061700000|2021-08-27 10:55:00|5505|5492|5505|5500|5505|5500|5505|5491|371
1630062000000|2021-08-27 11:00:00|5508|5501|5512|5510|5525|5510|5507|5501|1859
1630062300000|2021-08-27 11:05:00|5515|5505|5514|5510|5515|5512|5514|5505|401
1630062600000|2021-08-27 11:10:00|5513|5508|5516|5511|5516|5513|5510|5506|2272
1630062900000|2021-08-27 11:15:00|5514|5510|5512|5510|5514|5511|5512|5510|147
1630063200000|2021-08-27 11:20:00|5513|5511|5512|5511|5513|5512|5512|5511|657
1630063500000|2021-08-27 11:25:00|5513|5512|5515|5513|5516|5513|5513|5511|212
1630063800000|2021-08-27 11:30:00|5519|5514|5517|5513|5520|5516|5517|5513|523
1630064100000|2021-08-27 11:35:00|5518|5514|5517|5513|5519|5516|5517|5513|854
1630064400000|2021-08-27 11:40:00|5519|5515|5519|5515|5519|5515|5517|5515|77
1630064700000|2021-08-27 11:45:00|5520|5516|5517|5513|5520|5519|5517|5513|3411
1630065000000|2021-08-27 11:50:00|5516|5510|5515|5511|5517|5512|5515|5505|3980
1630065300000|2021-08-27 11:55:00|5516|5512|5516|5515|5516|5515|5515|5512|228
1630065600000|2021-08-27 12:00:00|5515|5514|5514|5510|5516|5514|5512|5510|9052
1630065900000|2021-08-27 12:05:00|5513|5511|5512|5510|5513|5511|5512|5510|1846
1630066200000|2021-08-27 12:10:00|5514|5512|5516|5515|5516|5515|5512|5512|2023
1630066500000|2021-08-27 12:15:00|5520||5520||5520||5519||966
1630066800000|2021-08-27 12:20:00|5519|5516|5524|5521|5525|5521|5519|5515|1078
1630067100000|2021-08-27 12:25:00|5525|5522|5540|5525|5540|5525|5525|5522|874
1630067400000|2021-08-27 12:30:00|5538|5530|5535|5528|5540|5536|5532|5525|4319
1630067700000|2021-08-27 12:35:00||5534||5529||5534||5528|2496
1630068000000|2021-08-27 12:40:00|5530|5530|5531|5529|5535|5531|5530|5529|1567
1630068300000|2021-08-27 12:45:00|5530|5528|5528|5525|5530|5528|5528|5525|500
1630068600000|2021-08-27 12:50:00|5529|5526|5529|5527|5530|5527|5529|5526|4779
1630068900000|2021-08-27 12:55:00|5528|5526|5532|5527|5540|5531|5528|5526|1910
1630069200000|2021-08-27 13:00:00|5530|5525|5528|5525|5530|5525|5527|5525|4103
1630069500000|2021-08-27 13:05:00|5527|5524|5526|5524|5527|5524|5526|5521|967
1630069800000|2021-08-27 13:10:00|5525|5523|5525|5520|5525|5523|5522|5520|4181
1630070100000|2021-08-27 13:15:00|5523|5521|5528|5524|5528|5525|5523|5520|4868
1630070400000|2021-08-27 13:20:00|5527|5525|5528|5523|5528|5525|5525|5523|1585
1630070700000|2021-08-27 13:25:00|5534|5527|5540|5532|5540|5538|5528|5523|5342
1630071000000|2021-08-27 13:30:00|5539|5533|5556|5555|5560|5559|5539|5533|491999
1630071300000|2021-08-27 13:35:00|5555|5554|5581|5580|5586|5585|5555|5554|294636
1630071600000|2021-08-27 13:40:00|5580|5579|5580|5579|5591|5590|5572|5571|289153
1630071900000|2021-08-27 13:45:00|5581|5580|5566|5565|5584|5583|5565|5564|223224
1630072200000|2021-08-27 13:50:00|5567|5566|5575|5574|5579|5578|5566|5565|141225
1630072500000|2021-08-27 13:55:00|5576|5575|5560|5559|5576|5575|5559|5558|195246
1630072800000|2021-08-27 14:00:00|5559|5558|5568|5567|5572|5571|5547|5546|227531
1630073100000|2021-08-27 14:05:00|5569|5568|5567|5566|5579|5578|5566|5565|240048
1630073400000|2021-08-27 14:10:00|5566|5565|5561|5560|5576|5575|5561|5560|210950
1630073700000|2021-08-27 14:15:00|5560|5559|5566|5565|5568|5567|5554|5553|176893
1630074000000|2021-08-27 14:20:00|5567|5566|5575|5574|5576|5575|5567|5566|161862
1630074300000|2021-08-27 14:25:00|5574|5573|5578|5577|5580|5579|5568|5567|144983
1630074600000|2021-08-27 14:30:00|5579|5578|5581|5580|5585|5584|5574|5573|128252
1630074900000|2021-08-27 14:35:00|5580|5579|5589|5588|5590|5589|5579|5578|172904
1630075200000|2021-08-27 14:40:00|5590|5589|5596|5595|5598|5597|5587|5586|344376
1630075500000|2021-08-27 14:45:00|5597|5596|5602|5601|5605|5604|5597|5596|280523
1630075800000|2021-08-27 14:50:00|5601|5600|5610|5609|5610|5609|5595|5594|201960
1630076100000|2021-08-27 14:55:00|5611|5610|5611|5610|5611|5610|5604|5603|194759
1630076400000|2021-08-27 15:00:00|5610|5609|5607|5606|5615|5614|5606|5605|155080
1630076700000|2021-08-27 15:05:00|5606|5605|5617|5616|5617|5616|5604|5603|159965
1630077000000|2021-08-27 15:10:00|5618|5617|5620|5619|5620|5619|5614|5613|123034
1630077300000|2021-08-27 15:15:00|5619|5618|5618|5617|5622|5621|5615|5614|141497
1630077600000|2021-08-27 15:20:00|5619|5618|5609|5608|5620|5619|5608|5607|94803
1630077900000|2021-08-27 15:25:00|5608|5607|5603|5602|5612|5612|5602|5601|130636
1630078200000|2021-08-27 15:30:00|5604|5603|5610|5609|5615|5614|5603|5602|133068
1630078500000|2021-08-27 15:35:00|5611|5610|5613|5612|5616|5615|5611|5610|133148
1630078800000|2021-08-27 15:40:00|5614|5613|5612|5611|5619|5618|5611|5610|140393
1630079100000|2021-08-27 15:45:00|5611|5610|5605|5604|5614|5613|5605|5604|187074
1630079400000|2021-08-27 15:50:00|5606|5605|5609|5608|5611|5610|5605|5604|101179
1630079700000|2021-08-27 15:55:00|5610|5609|5614|5613|5615|5614|5609|5608|112406
1630080000000|2021-08-27 16:00:00|5615|5614|5606|5605|5616|5615|5605|5604|96166
1630080300000|2021-08-27 16:05:00|5607|5606|5608|5607|5611|5610|5605|5604|95069
1630080600000|2021-08-27 16:10:00|5607|5606|5608|5607|5611|5610|5606|5605|51001
1630080900000|2021-08-27 16:15:00|5609|5608|5606|5605|5616|5615|5605|5604|114839
1630081200000|2021-08-27 16:20:00|5605|5604|5612|5611|5612|5611|5605|5604|71075
1630081500000|2021-08-27 16:25:00|5613|5612|5607|5606|5613|5612|5606|5605|37592
1630081800000|2021-08-27 16:30:00|5608|5607|5616|5615|5618|5617|5608|5607|114615
1630082100000|2021-08-27 16:35:00|5615|5614|5610|5609|5616|5615|5607|5606|56802
1630082400000|2021-08-27 16:40:00|5611|5610|5607|5606|5613|5612|5605|5604|47037
1630082700000|2021-08-27 16:45:00|5608|5607|5610|5609|5610|5609|5606|5605|75090
1630083000000|2021-08-27 16:50:00|5609|5608|5612|5611|5613|5612|5608|5607|97087
1630083300000|2021-08-27 16:55:00|5613|5612|5615|5614|5617|5616|5611|5610|86722
1630083600000|2021-08-27 17:00:00|5614|5613|5613|5612|5618|5617|5612|5611|55557
1630083900000|2021-08-27 17:05:00|5614|5613|5611|5610|5618|5617|5610|5609|99654
1630084200000|2021-08-27 17:10:00|5612|5611|5610|5609|5613|5612|5609|5608|85956
1630084500000|2021-08-27 17:15:00|5611|5610|5611|5610|5613|5612|5610|5609|64737
1630084800000|2021-08-27 17:20:00|5612|5611|5609|5608|5612|5611|5608|5607|64796
1630085100000|2021-08-27 17:25:00|5608|5607|5612|5611|5612|5611|5607|5606|60288
1630085400000|2021-08-27 17:30:00|5611|5610|5608|5607|5615|5614|5608|5607|60729
1630085700000|2021-08-27 17:35:00|5609|5608|5606|5605|5609|5608|5605|5604|83499
1630086000000|2021-08-27 17:40:00|5605|5604|5602|5601|5606|5605|5602|5601|95454
1630086300000|2021-08-27 17:45:00|5603|5602|5601|5600|5606|5605|5601|5600|72955
1630086600000|2021-08-27 17:50:00|5602|5601|5601|5600|5603|5602|5599|5598|78373
1630086900000|2021-08-27 17:55:00|5602|5601|5602|5601|5603|5602|5600|5599|72029
1630087200000|2021-08-27 18:00:00|5601|5600|5590|5589|5601|5600|5590|5589|128005
1630087500000|2021-08-27 18:05:00|5591|5590|5579|5578|5591|5590|5576|5575|194522
1630087800000|2021-08-27 18:10:00|5578|5577|5579|5578|5586|5585|5577|5576|124291
1630088100000|2021-08-27 18:15:00|5578|5577|5576|5575|5578|5577|5574|5573|92782
1630088400000|2021-08-27 18:20:00|5577|5576|5581|5580|5581|5580|5577|5576|110406
1630088700000|2021-08-27 18:25:00|5580|5579|5582|5581|5583|5582|5576|5575|110843
1630089000000|2021-08-27 18:30:00|5581|5580|5583|5582|5586|5585|5580|5579|66160
1630089300000|2021-08-27 18:35:00|5582|5581|5582|5581|5585|5584|5581|5580|77016
1630089600000|2021-08-27 18:40:00|5581|5580|5569|5568|5583|5582|5569|5568|237434
1630089900000|2021-08-27 18:45:00|5568|5567|5570|5569|5574|5573|5566|5565|107935
1630090200000|2021-08-27 18:50:00|5571|5570|5571|5570|5573|5572|5570|5569|67620
1630090500000|2021-08-27 18:55:00|5572|5571|5573|5572|5577|5576|5572|5571|59948
1630090800000|2021-08-27 19:00:00|5572|5571|5575|5574|5578|5577|5572|5571|73365
1630091100000|2021-08-27 19:05:00|5574|5573|5570|5569|5576|5575|5569|5568|78905
1630091400000|2021-08-27 19:10:00|5571|5570|5568|5567|5571|5570|5566|5565|78910
1630091700000|2021-08-27 19:15:00|5569|5568|5572|5571|5574|5573|5569|5568|86699
1630092000000|2021-08-27 19:20:00|5571|5570|5577|5576|5578|5577|5569|5568|71039
1630092300000|2021-08-27 19:25:00|5578|5577|5574|5573|5578|5577|5572|5571|121217
1630092600000|2021-08-27 19:30:00|5573|5572|5579|5578|5579|5578|5572|5571|158270
1630092900000|2021-08-27 19:35:00|5580|5579|5579|5578|5581|5580|5577|5576|123508
1630093200000|2021-08-27 19:40:00|5580|5579|5578|5577|5580|5579|5575|5574|162751
1630093500000|2021-08-27 19:45:00|5579|5578|5576|5575|5585|5584|5575|5574|251049
1630093800000|2021-08-27 19:50:00|5577|5576|5574|5573|5582|5581|5571|5570|326290
1630094100000|2021-08-27 19:55:00|5575|5574|5577|5576|5579|5578|5571|5570|652301
1630094400000|2021-08-27 20:00:00|5578|5575|5585|5577|5595|5577|5578|5570|64130
1630094700000|2021-08-27 20:05:00||5578||5578||5578||5578|114527
1630095000000|2021-08-27 20:10:00|5582|5579|5584|5580|5585|5580|5582|5578|23486
1630095300000|2021-08-27 20:15:00|5583||5584||5584||5583||308
1630095600000|2021-08-27 20:20:00||5579||5579||5579||5579|956
1630095900000|2021-08-27 20:25:00|5583|5582|5584|5579|5584|5582|5580|5579|815
1630096200000|2021-08-27 20:30:00|5582|5581|5581|5579|5584|5581|5581|5579|135
1630096500000|2021-08-27 20:35:00|||||||||110
1630096800000|2021-08-27 20:40:00|5582||5582||5582||5582||139
1630097100000|2021-08-27 20:45:00|5584|5582|5585|5580|5585|5582|5584|5579|982
1630097400000|2021-08-27 20:50:00|5590|5583|5585|5580|5590|5583|5585|5580|6006
1630097700000|2021-08-27 20:55:00|5584|5579|5584|5582|5584|5582|5583|5579|69
1630310400000|2021-08-30 08:00:00|5921|5199|5600|5580|5921|5588|5584|5199|1149
1630310700000|2021-08-30 08:05:00|5605|5598|5600|5580|5605|5598|5596|5580|601
1630311000000|2021-08-30 08:10:00|5598|5582|5600|5580|5600|5582|5598|5580|348
1630311300000|2021-08-30 08:15:00|5599|5590|5630|5596|5650|5596|5598|5550|3396
1630311600000|2021-08-30 08:20:00|5620|5592|5620|5596|5620|5596|5620|5592|74
1630311900000|2021-08-30 08:25:00|5619|5607|5615|5607|5619|5617|5610|5595|3250
1630312200000|2021-08-30 08:30:00|5610|5595|5610|5595|5610|5603|5610|5595|413
1630312500000|2021-08-30 08:35:00|5600|5596|5600|5587|5610|5596|5599|5550|1976
1630312800000|2021-08-30 08:40:00|5595|5550|5600|5591|5600|5595|5595|5550|873
1630313100000|2021-08-30 08:45:00|5610|5592|5610|5599|5610|5599|5610|5580|255
1630313400000|2021-08-30 08:50:00||5600||5580||5604||5580|502
1630313700000|2021-08-30 08:55:00|5608|5591|5610|5591|5610|5591|5608|5580|52
1630314000000|2021-08-30 09:00:00||5580||5590||5591||5580|264
1630314300000|2021-08-30 09:05:00||5555||5591||5591||5555|0
1630314600000|2021-08-30 09:10:00||5555||5593||5593||5555|0
1630314900000|2021-08-30 09:15:00||5592||5594||5594||5592|6
1630315200000|2021-08-30 09:20:00|5606|5592|5610|5594|5610|5594|5598|5592|310
1630315500000|2021-08-30 09:25:00||5592||5596||5596||5592|53
1630315800000|2021-08-30 09:30:00||5592||5600||5600||5592|62
1630316100000|2021-08-30 09:35:00|5608|5592|5610|5596|5610|5596|5608|5592|205
1630316400000|2021-08-30 09:40:00|5608|5595|5609|5597|5610|5606|5608|5595|450
1630316700000|2021-08-30 09:45:00||5601||5601||5601||5601|318
1630317000000|2021-08-30 09:50:00|5608|5603|5609|5601|5609|5604|5604|5600|426
1630317300000|2021-08-30 09:55:00|5610|5602|5610|5601|5610|5603|5610|5600|1116
1630317600000|2021-08-30 10:00:00|5629|5603|5624|5601|5629|5605|5624|5600|365
1630317900000|2021-08-30 10:05:00|5618|5600|5618|5601|5618|5601|5618|5600|46
1630318200000|2021-08-30 10:10:00|5623|5600|5616|5601|5623|5601|5616|5600|202
1630318500000|2021-08-30 10:15:00|5623|5604|5623|5609|5623|5612|5623|5604|217
1630318800000|2021-08-30 10:20:00|5620|5604|5623|5605|5623|5611|5617|5600|177
1630319100000|2021-08-30 10:25:00|5625|5606|5625|5606|5625|5606|5625|5606|0
1630319400000|2021-08-30 10:30:00|5611|5605|5611|5606|5611|5606|5611|5605|239
1630319700000|2021-08-30 10:35:00|5625|5607|5625|5606|5625|5607|5616|5605|289
1630320000000|2021-08-30 10:40:00||5607||5615||5615||5605|144
1630320300000|2021-08-30 10:45:00|5624|5605|5616|5606|5624|5606|5616|5605|213
1630320600000|2021-08-30 10:50:00|5614|5605|5616|5605|5616|5609|5614|5605|827
1630320900000|2021-08-30 10:55:00|5605|5606|5624|5602|5624|5610|5605|5600|8293
1630321200000|2021-08-30 11:00:00|5612|5600|5610|5601|5612|5611|5598|5590|7826
1630321500000|2021-08-30 11:05:00|5607|5600|5605|5600|5608|5601|5601|5600|168
1630321800000|2021-08-30 11:10:00|5604|5592|5599|5596|5604|5598|5598|5592|757
1630322100000|2021-08-30 11:15:00|5598|5595|5599|5595|5599|5597|5597|5595|1060
1630322400000|2021-08-30 11:20:00|5600|5596|5602|5596|5603|5599|5597|5595|820
1630322700000|2021-08-30 11:25:00|5609|5599|5609|5601|5609|5607|5603|5599|2489
1630323000000|2021-08-30 11:30:00|5608|5602|5612|5606|5624|5614|5608|5602|3125
1630323300000|2021-08-30 11:35:00|5613|5610|5620|5612|5624|5617|5613|5606|1232
1630323600000|2021-08-30 11:40:00||5616||5612||5616||5612|114
1630323900000|2021-08-30 11:45:00|5618|5606|5610|5606|5620|5610|5610|5606|658
1630324200000|2021-08-30 11:50:00|5608||5615||5615||5608||700
1630324500000|2021-08-30 11:55:00|5614|5607|5615|5610|5615|5614|5614|5606|350
1630324800000|2021-08-30 12:00:00|5613|5609|5613|5607|5615|5609|5613|5606|16238
1630325100000|2021-08-30 12:05:00|5615|5612|5613|5609|5615|5612|5610|5609|10512
1630325400000|2021-08-30 12:10:00|5612|5612|5606|5602|5613|5612|5606|5600|2049
1630325700000|2021-08-30 12:15:00|5605|5600|5608|5605|5611|5605|5604|5600|692
1630326000000|2021-08-30 12:20:00|5611|5606|5608|5601|5613|5609|5607|5600|3800
1630326300000|2021-08-30 12:25:00|5607||5608||5608||5607||1152
1630326600000|2021-08-30 12:30:00|5610|5604|5610|5608|5610|5608|5610|5604|1229
1630326900000|2021-08-30 12:35:00|5613|5606|5605|5601|5613|5606|5605|5601|1116
1630327200000|2021-08-30 12:40:00|5608|5603|5608|5603|5608|5603|5608|5603|358
1630327500000|2021-08-30 12:45:00|5611|5605|5611|5606|5611|5607|5611|5605|925
1630327800000|2021-08-30 12:50:00|5612|5610|5616|5614|5616|5615|5612|5610|5240
1630328100000|2021-08-30 12:55:00|5615|5613|5616|5613|5616|5613|5614|5612|9165
1630328400000|2021-08-30 13:00:00|||||||||1383
1630328700000|2021-08-30 13:05:00|5615|5614|5616|5613|5620|5616|5615|5613|5359
1630329000000|2021-08-30 13:10:00|5617|5615|5618|5615|5618|5615|5617|5615|1823
1630329300000|2021-08-30 13:15:00|5617|5613|5612|5609|5617|5613|5610|5606|10190
1630329600000|2021-08-30 13:20:00|5611|5606|5615|5609|5615|5613|5609|5606|4978
1630329900000|2021-08-30 13:25:00|5620|5611|5623|5606|5625|5620|5619|5606|2194
1630330200000|2021-08-30 13:30:00|5624|5615|5595|5593|5635|5634|5587|5586|636794
1630330500000|2021-08-30 13:35:00|5594|5594|5571|5570|5594|5594|5571|5570|278906
1630330800000|2021-08-30 13:40:00|5572|5571|5564|5563|5572|5571|5562|5561|249753
1630331100000|2021-08-30 13:45:00|5565|5564|5557|5556|5573|5572|5557|5556|184549
1630331400000|2021-08-30 13:50:00|5558|5557|5563|5562|5569|5568|5551|5550|153256
1630331700000|2021-08-30 13:55:00|5562|5561|5569|5568|5572|5571|5558|5557|131034
1630332000000|2021-08-30 14:00:00|5568|5567|5534|5533|5571|5570|5533|5532|240460
1630332300000|2021-08-30 14:05:00|5535|5534|5530|5529|5544|5543|5530|5529|171922
1630332600000|2021-08-30 14:10:00|5531|5530|5530|5529|5539|5538|5524|5523|157657
1630332900000|2021-08-30 14:15:00|5529|5528|5539|5538|5542|5541|5529|5528|113840
1630333200000|2021-08-30 14:20:00|5538|5537|5550|5549|5551|5550|5533|5532|121265
1630333500000|2021-08-30 14:25:00|5549|5548|5547|5546|5552|5551|5544|5543|111979
1630333800000|2021-08-30 14:30:00|5548|5547|5538|5537|5549|5548|5533|5532|78923
1630334100000|2021-08-30 14:35:00|5539|5538|5548|5547|5549|5548|5538|5537|104554
1630334400000|2021-08-30 14:40:00|5547|5546|5555|5554|5556|5555|5547|5546|116968
1630334700000|2021-08-30 14:45:00|5554|5553|5552|5551|5557|5556|5548|5547|87480
1630335000000|2021-08-30 14:50:00|5553|5552|5557|5556|5559|5558|5551|5550|108823
1630335300000|2021-08-30 14:55:00|5558|5557|5559|5558|5563|5562|5557|5556|75525
1630335600000|2021-08-30 15:00:00|5558|5557|5549|5548|5565|5564|5548|5547|108499
1630335900000|2021-08-30 15:05:00|5550|5549|5548|5547|5552|5551|5545|5544|93351
1630336200000|2021-08-30 15:10:00|5547|5546|5566|5565|5567|5566|5547|5546|67812
1630336500000|2021-08-30 15:15:00|5565|5564|5562|5561|5568|5567|5561|5560|69476
1630336800000|2021-08-30 15:20:00|5561|5560|5556|5555|5565|5564|5555|5554|289415
1630337100000|2021-08-30 15:25:00|5557|5556|5568|5567|5573|5572|5557|5556|108304
1630337400000|2021-08-30 15:30:00|5567|5566|5568|5567|5571|5570|5566|5565|62077
1630337700000|2021-08-30 15:35:00|5567|5566|5564|5563|5571|5570|5562|5561|74413
1630338000000|2021-08-30 15:40:00|5565|5564|5567|5566|5568|5567|5559|5558|117661
1630338300000|2021-08-30 15:45:00|5566|5565|5565|5564|5566|5565|5561|5560|99128
1630338600000|2021-08-30 15:50:00|5564|5563|5568|5567|5575|5574|5563|5562|186795
1630338900000|2021-08-30 15:55:00|5569|5568|5567|5566|5570|5569|5565|5564|112791
1630339200000|2021-08-30 16:00:00|5566|5565|5571|5570|5574|5573|5564|5563|188543
1630339500000|2021-08-30 16:05:00|5572|5571|5566|5565|5572|5571|5566|5565|103923
1630339800000|2021-08-30 16:10:00|5565|5564|5564|5563|5566|5565|5563|5562|56142
1630340100000|2021-08-30 16:15:00|5565|5564|5563|5562|5567|5566|5562|5561|97536
1630340400000|2021-08-30 16:20:00|5564|5563|5557|5556|5564|5563|5556|5555|56700
1630340700000|2021-08-30 16:25:00|5558|5557|5557|5556|5560|5559|5555|5554|50169
1630341000000|2021-08-30 16:30:00|5558|5557|5562|5561|5564|5563|5558|5557|71342
1630341300000|2021-08-30 16:35:00|5563|5562|5561|5560|5563|5562|5558|5557|44381
1630341600000|2021-08-30 16:40:00|5562|5561|5558|5557|5564|5563|5556|5555|28496
1630341900000|2021-08-30 16:45:00|5557|5556|5563|5562|5566|5565|5557|5556|93750
1630342200000|2021-08-30 16:50:00|5562|5561|5556|5555|5563|5562|5555|5554|63999
1630342500000|2021-08-30 16:55:00|5557|5556|5554|5553|5558|5557|5551|5550|158899
1630342800000|2021-08-30 17:00:00|5553|5552|5551|5550|5555|5554|5550|5549|62060
1630343100000|2021-08-30 17:05:00|5552|5551|5556|5555|5560|5559|5551|5550|59990
1630343400000|2021-08-30 17:10:00|5555|5554|5551|5550|5556|5555|5551|5550|30096
1630343700000|2021-08-30 17:15:00|5550|5549|5548|5547|5552|5551|5548|5547|52406
1630344000000|2021-08-30 17:20:00|5549|5548|5555|5554|5555|5554|5547|5546|42373
1630344300000|2021-08-30 17:25:00|5556|5555|5554|5553|5559|5558|5554|5553|119682
1630344600000|2021-08-30 17:30:00|5555|5554|5553|5552|5557|5556|5552|5551|65720
1630344900000|2021-08-30 17:35:00|5552|5551|5559|5558|5559|5558|5549|5548|56734
1630345200000|2021-08-30 17:40:00|5560|5559|5561|5560|5565|5564|5560|5559|61389
1630345500000|2021-08-30 17:45:00|5562|5561|5558|5557|5562|5561|5557|5556|51130
1630345800000|2021-08-30 17:50:00|5559|5558|5558|5557|5562|5561|5555|5554|235924
1630346100000|2021-08-30 17:55:00|5559|5558|5567|5566|5567|5566|5559|5558|146473
1630346400000|2021-08-30 18:00:00|5568|5567|5566|5565|5570|5569|5566|5565|237095
1630346700000|2021-08-30 18:05:00|5567|5566|5560|5559|5567|5566|5559|5558|68968
1630347000000|2021-08-30 18:10:00|5559|5558|5559|5558|5561|5560|5557|5556|40310
1630347300000|2021-08-30 18:15:00|5560|5559|5558|5557|5561|5560|5557|5556|53894
1630347600000|2021-08-30 18:20:00|5557|5556|5556|5555|5561|5560|5556|5555|32018
1630347900000|2021-08-30 18:25:00|5555|5554|5559|5558|5561|5560|5555|5554|92240
1630348200000|2021-08-30 18:30:00|5558|5557|5556|5555|5560|5559|5556|5555|38994
1630348500000|2021-08-30 18:35:00|5557|5556|5556|5555|5559|5558|5556|5555|50673
1630348800000|2021-08-30 18:40:00|5555|5554|5553|5552|5559|5558|5553|5552|91457
1630349100000|2021-08-30 18:45:00|5554|5553|5554|5553|5555|5554|5552|5551|198178
1630349400000|2021-08-30 18:50:00|5555|5554|5550|5549|5555|5555|5550|5549|147005
1630349700000|2021-08-30 18:55:00|5549|5550|5545|5544|5549|5550|5545|5544|73100
1630350000000|2021-08-30 19:00:00|5546|5545|5550|5549|5550|5549|5546|5545|94134
1630350300000|2021-08-30 19:05:00|5549|5548|5560|5559|5560|5559|5549|5548|91090
1630350600000|2021-08-30 19:10:00|5559|5558|5554|5553|5560|5559|5553|5552|50510
1630350900000|2021-08-30 19:15:00|5553|5552|5551|5550|5553|5552|5550|5549|269595
1630351200000|2021-08-30 19:20:00|5550|5549|5550|5549|5554|5553|5549|5548|149614
1630351500000|2021-08-30 19:25:00|5549|5548|5552|5551|5554|5553|5548|5547|93692
1630351800000|2021-08-30 19:30:00|5551|5550|5547|5546|5551|5550|5545|5544|110293
1630352100000|2021-08-30 19:35:00|5546|5545|5542|5541|5546|5545|5541|5540|192896
1630352400000|2021-08-30 19:40:00|5541|5540|5537|5536|5542|5541|5536|5535|107977
1630352700000|2021-08-30 19:45:00|5536|5535|5536|5535|5541|5540|5531|5530|403392
1630353000000|2021-08-30 19:50:00|5535|5534|5527|5526|5535|5534|5526|5525|411588
1630353300000|2021-08-30 19:55:00|5526|5525|5517|5516|5528|5527|5513|5512|941155
1630353600000|2021-08-30 20:00:00|5518|5515|5529|5516|5549|5520|5517|5510|107755
1630353900000|2021-08-30 20:05:00|5528|5518|5518|5517|5528|5518|5518|5516|34139
1630354200000|2021-08-30 20:10:00|5517|5516|5527|5516|5528|5517|5517|5516|5445
1630354500000|2021-08-30 20:15:00|5522||5525||5527||5522||374
1630354800000|2021-08-30 20:20:00|5527|5517|5528|5516|5528|5527|5527|5516|7361
1630355100000|2021-08-30 20:25:00||5517||5517||5520||5517|55
1630355400000|2021-08-30 20:30:00||5516||5518||5518||5516|278
1630355700000|2021-08-30 20:35:00|5530|5520|5537|5518|5537|5521|5530|5518|1812
1630356000000|2021-08-30 20:40:00|5544|5520|5529|5520|5544|5530|5526|5520|1405
1630356300000|2021-08-30 20:45:00|5526|5526|5526|5520|5526|5526|5525|5520|1924
1630356600000|2021-08-30 20:50:00||5525||5520||5525||5520|1070
1630356900000|2021-08-30 20:55:00|5525||5525||5525||5525||110
1630357200000|2021-08-30 21:00:00||5521||5522||5522||5521|360
1630357500000|2021-08-30 21:05:00|5526|5523|5525|5522|5526|5524|5525|5522|918
1630357800000|2021-08-30 21:10:00||5523||5523||5523||5523|280
1630358100000|2021-08-30 21:15:00|5526|5522|5526|5522|5526|5522|5526|5522|1034
1630358400000|2021-08-30 21:20:00||5525||5525||5525||5525|296
1630358700000|2021-08-30 21:25:00|||||||||38
1630359000000|2021-08-30 21:30:00|||||||||64
1630359300000|2021-08-30 21:35:00|||||||||124
1630359600000|2021-08-30 21:40:00|||||||||566
1630359900000|2021-08-30 21:45:00||5522||5524||5524||5522|530
1630360200000|2021-08-30 21:50:00||5522||5520||5525||5520|2016
1630360500000|2021-08-30 21:55:00|||||||||147
1630361100000|2021-08-30 22:05:00||5522||5522||5522||5522|2
1630361400000|2021-08-30 22:10:00||5520||5520||5525||5520|601
1630361700000|2021-08-30 22:15:00|||||||||6
1630362300000|2021-08-30 22:25:00|||||||||802
1630362600000|2021-08-30 22:30:00|||||||||29
1630362900000|2021-08-30 22:35:00|||||||||5
1630363200000|2021-08-30 22:40:00|||||||||4
1630363500000|2021-08-30 22:45:00|||||||||75
1630363800000|2021-08-30 22:50:00|||||||||1
1630364100000|2021-08-30 22:55:00|||||||||250
1630364400000|2021-08-30 23:00:00|||||||||100
1630364700000|2021-08-30 23:05:00|||||||||11
1630365000000|2021-08-30 23:10:00|||||||||80
1630365300000|2021-08-30 23:15:00|5527||5527||5527||5527||7
1630365600000|2021-08-30 23:20:00||5521||5521||5521||5521|100
1630365900000|2021-08-30 23:25:00|5528|5525|5528|5521|5528|5525|5528|5521|125
1630366200000|2021-08-30 23:30:00|||||||||7
1630366500000|2021-08-30 23:35:00|||||||||1
1630366800000|2021-08-30 23:40:00|5529||5529||5529||5529||563
1630367100000|2021-08-30 23:45:00|5526||5529||5529||5526||0
1630367400000|2021-08-30 23:50:00|5528|5528|5529|5520|5529|5528|5521|5519|602
1630367700000|2021-08-30 23:55:00||5519||5519||5519||5518|404
1630396800000|2021-08-31 08:00:00|5548|5400|5529|5501|5548|5502|5520|5400|19
1630397100000|2021-08-31 08:05:00|5540|5502|5520|5501|5540|5502|5520|5501|15
1630397400000|2021-08-31 08:10:00||5505||5501||5505||5501|98
1630397700000|2021-08-31 08:15:00|5529|5503|5523|5501|5529|5503|5519|5501|46
1630398000000|2021-08-31 08:20:00|5520|5503|5526|5501|5590|5503|5510|5501|118
1630398300000|2021-08-31 08:25:00|5523|5502|5526|5502|5590|5502|5520|5502|0
1630398600000|2021-08-31 08:30:00|5590|5501|5523|5505|5590|5505|5523|5501|27
1630398900000|2021-08-31 08:35:00|5590|5501|5519|5510|5590|5510|5519|5501|0
1630399200000|2021-08-31 08:40:00|5523|5506|5519|5501|5523|5506|5518|5501|129
1630399500000|2021-08-31 08:45:00|5523|5502|5518|5502|5590|5502|5518|5502|0
1630399800000|2021-08-31 08:50:00|5523|5501|5520|5506|5590|5508|5519|5501|10
1630400100000|2021-08-31 08:55:00|5526|5510|5526|5510|5590|5510|5519|5510|10
1630400400000|2021-08-31 09:00:00|5590|5508|5532|5508|5590|5508|5526|5508|0
1630400700000|2021-08-31 09:05:00|5590|5510|5532|5510|5590|5511|5532|5510|0
1630401000000|2021-08-31 09:10:00|5590||5535||5590||5532||0
1630401300000|2021-08-31 09:15:00|5590|5511|5537|5514|5590|5514|5537|5511|9
1630401600000|2021-08-31 09:20:00|5535|5510|5535|5505|5535|5511|5535|5501|30
1630401900000|2021-08-31 09:25:00|5532|5508|5537|5501|5537|5514|5520|5501|6
1630402200000|2021-08-31 09:30:00|5532|5505|5537|5505|5537|5511|5532|5501|1
1630402500000|2021-08-31 09:35:00|5534|5501|5532|5510|5534|5520|5532|5501|111
1630402800000|2021-08-31 09:40:00|5530|5516|5515|5510|5535|5516|5515|5510|581
1630403100000|2021-08-31 09:45:00||5511||5511||5511||5511|51
1630403400000|2021-08-31 09:50:00||5506||5510||5510||5506|5
1630403700000|2021-08-31 09:55:00|||||||||156
1630404000000|2021-08-31 10:00:00||5505||5510||5510||5505|11
1630404300000|2021-08-31 10:05:00|5526|5508|5514|5508|5526|5510|5514|5508|206
1630404600000|2021-08-31 10:10:00||5510||5508||5510||5508|32
1630404900000|2021-08-31 10:15:00|||||||||10
1630405200000|2021-08-31 10:20:00|||||||||1
1630405500000|2021-08-31 10:25:00|5516|5510|5514|5501|5519|5510|5514|5501|196
1630405800000|2021-08-31 10:30:00|5517|5511|5526|5502|5537|5511|5517|5501|116
1630406100000|2021-08-31 10:35:00|5537||5529||5537||5520||6
1630406400000|2021-08-31 10:40:00|5526|5503|5523|5501|5537|5504|5517|5501|146
1630406700000|2021-08-31 10:45:00|5520||5523||5537||5517||0
1630407000000|2021-08-31 10:50:00|5537|5516|5526|5506|5537|5516|5519|5505|1898
1630407300000|2021-08-31 10:55:00|5537|5505|5520|5504|5537|5507|5520|5501|151
1630407600000|2021-08-31 11:00:00|5537|5509|5524|5520|5537|5530|5523|5506|1709
1630407900000|2021-08-31 11:05:00|5526|5521|5525|5522|5526|5522|5524|5520|203
1630408200000|2021-08-31 11:10:00|5524|5520|5525|5520|5525|5520|5524|5520|150
1630408500000|2021-08-31 11:15:00|5524|5523|5525|5519|5527|5524|5524|5519|482
1630408800000|2021-08-31 11:20:00|5523|5520|5522|5519|5530|5525|5522|5519|2878
1630409100000|2021-08-31 11:25:00|5521|5515|5520|5516|5523|5517|5517|5515|1372
1630409400000|2021-08-31 11:30:00|5519|5515|5518|5515|5519|5516|5516|5515|851
1630409700000|2021-08-31 11:35:00|5520|5516|5525|5517|5525|5517|5519|5516|101
1630410000000|2021-08-31 11:40:00||5516||5516||5516||5515|200
1630410300000|2021-08-31 11:45:00|||||||||3
1630410600000|2021-08-31 11:50:00|5523|5515|5519|5510|5523|5515|5516|5510|431
1630410900000|2021-08-31 11:55:00|5516|5516|5516|5510|5516|5516|5516|5510|365
1630411200000|2021-08-31 12:00:00|5514|5512|5510|5503|5516|5512|5509|5503|7963
1630411500000|2021-08-31 12:05:00|5508|5502|5503|5499|5508|5502|5503|5499|1642
1630411800000|2021-08-31 12:10:00|5502|5498|5510|5504|5512|5511|5500|5498|3116
1630412100000|2021-08-31 12:15:00|5512||5512||5512||5509||276
1630412400000|2021-08-31 12:20:00|5511|5505|5512|5505|5512|5506|5511|5505|266
1630412700000|2021-08-31 12:25:00|5509|5504|5500|5496|5512|5506|5498|5496|4671
1630413000000|2021-08-31 12:30:00|5499||5499||5499||5499||50
1630413300000|2021-08-31 12:35:00||5497||5496||5497||5496|667
1630413600000|2021-08-31 12:40:00|5502|5498|5502|5497|5502|5498|5502|5497|828
1630413900000|2021-08-31 12:45:00|5506|5498|5504|5498|5506|5501|5504|5497|1707
1630414200000|2021-08-31 12:50:00|5501||5501||5501||5501||111
1630414500000|2021-08-31 12:55:00|5499|5501|5504|5498|5504|5501|5499|5498|1428
1630414800000|2021-08-31 13:00:00|5506|5502|5506|5501|5512|5505|5506|5498|2167
1630415100000|2021-08-31 13:05:00|5505|5498|5506|5502|5506|5502|5501|5498|2636
1630415400000|2021-08-31 13:10:00|5505|5500|5504|5500|5505|5500|5504|5500|586
1630415700000|2021-08-31 13:15:00|5506|5501|5500|5498|5506|5501|5500|5498|3619
1630416000000|2021-08-31 13:20:00|5499|5499|5506|5498|5506|5501|5499|5498|1933
1630416300000|2021-08-31 13:25:00|5504|5495|5498|5490|5506|5495|5491|5490|1895
1630416600000|2021-08-31 13:30:00|5499|5491|5522|5521|5531|5530|5492|5489|721519
1630416900000|2021-08-31 13:35:00|5523|5522|5523|5522|5531|5530|5515|5514|336167
1630417200000|2021-08-31 13:40:00|5522|5521|5513|5512|5531|5530|5511|5510|397227
1630417500000|2021-08-31 13:45:00|5512|5511|5492|5491|5514|5513|5490|5489|214761
1630417800000|2021-08-31 13:50:00|5493|5492|5482|5481|5496|5495|5481|5480|265484
1630418100000|2021-08-31 13:55:00|5481|5480|5488|5487|5493|5492|5475|5474|241704
1630418400000|2021-08-31 14:00:00|5487|5486|5499|5498|5502|5501|5486|5485|134965
1630418700000|2021-08-31 14:05:00|5498|5497|5493|5492|5499|5498|5481|5480|108340
1630419000000|2021-08-31 14:10:00|5492|5491|5506|5505|5506|5505|5485|5484|133050
1630419300000|2021-08-31 14:15:00|5507|5506|5518|5517|5524|5523|5504|5503|333588
1630419600000|2021-08-31 14:20:00|5519|5518|5503|5502|5521|5520|5503|5502|502354
1630419900000|2021-08-31 14:25:00|5502|5501|5508|5507|5510|5509|5493|5492|343445
1630420200000|2021-08-31 14:30:00|5507|5506|5506|5505|5511|5510|5501|5500|161276
1630420500000|2021-08-31 14:35:00|5505|5504|5507|5506|5510|5509|5502|5501|234058
1630420800000|2021-08-31 14:40:00|5508|5507|5507|5506|5511|5510|5505|5504|324816
1630421100000|2021-08-31 14:45:00|5506|5505|5508|5507|5510|5509|5503|5502|341679
1630421400000|2021-08-31 14:50:00|5507|5506|5501|5500|5510|5509|5500|5499|230611
1630421700000|2021-08-31 14:55:00|5502|5501|5496|5495|5502|5501|5491|5490|210301
1630422000000|2021-08-31 15:00:00|5497|5496|5506|5505|5510|5509|5497|5496|166632
1630422300000|2021-08-31 15:05:00|5505|5504|5497|5496|5511|5510|5497|5496|186476
1630422600000|2021-08-31 15:10:00|5496|5495|5491|5490|5497|5496|5490|5489|150115
1630422900000|2021-08-31 15:15:00|5492|5491|5502|5501|5502|5501|5492|5491|122301
1630423200000|2021-08-31 15:20:00|5503|5502|5505|5504|5508|5507|5500|5499|254075
1630423500000|2021-08-31 15:25:00|5506|5505|5501|5500|5509|5508|5499|5498|151627
1630423800000|2021-08-31 15:30:00|5500|5499|5497|5496|5502|5501|5494|5493|139257
1630424100000|2021-08-31 15:35:00|5498|5497|5502|5501|5503|5502|5494|5493|98216
1630424400000|2021-08-31 15:40:00|5503|5502|5508|5507|5508|5507|5498|5497|113573
1630424700000|2021-08-31 15:45:00|5507|5506|5508|5507|5513|5512|5501|5500|156960
1630425000000|2021-08-31 15:50:00|5507|5506|5509|5508|5510|5509|5504|5503|56679
1630425300000|2021-08-31 15:55:00|5510|5509|5505|5504|5513|5512|5505|5504|149722
1630425600000|2021-08-31 16:00:00|5506|5505|5509|5508|5510|5509|5505|5504|193668
1630425900000|2021-08-31 16:05:00|5508|5507|5504|5503|5510|5509|5504|5503|123840
1630426200000|2021-08-31 16:10:00|5503|5502|5502|5501|5504|5503|5498|5497|129131
1630426500000|2021-08-31 16:15:00|5503|5502|5506|5505|5506|5505|5502|5501|59121
1630426800000|2021-08-31 16:20:00|5507|5506|5506|5505|5510|5509|5505|5504|95360
1630427100000|2021-08-31 16:25:00|5505|5504|5501|5500|5505|5504|5498|5497|161585
1630427400000|2021-08-31 16:30:00|5502|5501|5501|5500|5502|5501|5498|5497|123368
1630427700000|2021-08-31 16:35:00|5500|5501|5502|5501|5503|5502|5498|5497|108868
1630428000000|2021-08-31 16:40:00|5501|5500|5501|5500|5505|5504|5500|5499|142864
1630428300000|2021-08-31 16:45:00|5500|5499|5499|5498|5505|5504|5498|5497|143404
1630428600000|2021-08-31 16:50:00|5500|5499|5500|5499|5501|5500|5498|5497|98477
1630428900000|2021-08-31 16:55:00|5501|5500|5496|5495|5503|5502|5495|5494|138136
1630429200000|2021-08-31 17:00:00|5495|5494|5492|5491|5495|5494|5488|5487|177258
1630429500000|2021-08-31 17:05:00|5493|5492|5495|5494|5498|5497|5492|5491|88592
1630429800000|2021-08-31 17:10:00|5496|5495|5496|5495|5498|5497|5493|5492|137996
1630430100000|2021-08-31 17:15:00|5495|5494|5491|5490|5498|5497|5491|5490|155197
1630430400000|2021-08-31 17:20:00|5490|5489|5485|5484|5491|5490|5485|5484|103639
1630430700000|2021-08-31 17:25:00|5486|5485|5497|5496|5499|5498|5486|5485|270630
1630431000000|2021-08-31 17:30:00|5496|5495|5496|5495|5500|5499|5493|5492|160314
1630431300000|2021-08-31 17:35:00|5495|5494|5495|5494|5496|5495|5493|5492|119116
1630431600000|2021-08-31 17:40:00|5496|5495|5491|5490|5497|5496|5491|5490|111086
1630431900000|2021-08-31 17:45:00|5492|5491|5495|5494|5497|5496|5492|5491|91581
1630432200000|2021-08-31 17:50:00|5494|5493|5495|5494|5497|5496|5493|5492|72296
1630432500000|2021-08-31 17:55:00|5494|5493|5492|5491|5494|5493|5489|5488|103968
1630432800000|2021-08-31 18:00:00|5493|5492|5490|5489|5499|5498|5490|5489|92691
1630433100000|2021-08-31 18:05:00|5489|5488|5485|5484|5490|5489|5485|5484|99554
1630433400000|2021-08-31 18:10:00|5486|5485|5490|5489|5491|5490|5483|5482|103388
1630433700000|2021-08-31 18:15:00|5491|5490|5491|5490|5492|5491|5488|5487|134407
1630434000000|2021-08-31 18:20:00|5492|5491|5490|5489|5494|5493|5490|5489|179740
1630434300000|2021-08-31 18:25:00|5491|5490|5485|5484|5491|5490|5483|5482|115533
1630434600000|2021-08-31 18:30:00|5486|5485|5485|5484|5488|5487|5484|5483|139488
1630434900000|2021-08-31 18:35:00|5486|5485|5485|5484|5488|5487|5484|5483|67387
1630435200000|2021-08-31 18:40:00|5484|5483|5478|5477|5484|5483|5478|5477|102147
1630435500000|2021-08-31 18:45:00|5479|5478|5476|5475|5479|5478|5474|5473|112059
1630435800000|2021-08-31 18:50:00|5475|5474|5475|5474|5477|5476|5471|5470|271090
1630436100000|2021-08-31 18:55:00|5474|5473|5484|5483|5485|5484|5474|5473|186559
1630436400000|2021-08-31 19:00:00|5483|5482|5480|5479|5486|5485|5479|5478|102883
1630436700000|2021-08-31 19:05:00|5479|5478|5473|5472|5479|5478|5473|5472|110737
1630437000000|2021-08-31 19:10:00|5474|5473|5468|5467|5474|5473|5468|5467|188554
1630437300000|2021-08-31 19:15:00|5467|5466|5472|5471|5473|5472|5467|5466|95759
1630437600000|2021-08-31 19:20:00|5471|5470|5473|5472|5473|5472|5466|5465|214903
1630437900000|2021-08-31 19:25:00|5474|5473|5470|5469|5477|5476|5470|5469|162734
1630438200000|2021-08-31 19:30:00|5469|5468|5478|5477|5478|5477|5467|5466|191696
1630438500000|2021-08-31 19:35:00|5477|5476|5475|5474|5477|5476|5471|5470|243813
1630438800000|2021-08-31 19:40:00|5474|5473|5473|5472|5475|5474|5469|5468|206045
1630439100000|2021-08-31 19:45:00|5472|5471|5476|5475|5478|5477|5470|5469|360443
1630439400000|2021-08-31 19:50:00|5475|5474|5457|5456|5477|5476|5456|5455|768797
1630439700000|2021-08-31 19:55:00|5456|5455|5453|5451|5470|5469|5447|5446|3051910
1630440000000|2021-08-31 20:00:00|5454|5452|5452|5450|5476|5460|5452|5442|803372
1630440300000|2021-08-31 20:05:00|5450|5448|5452|5448|5452|5451|5448|5445|29397
1630440600000|2021-08-31 20:10:00|5458|5449|5452|5450|5458|5452|5451|5449|23230
1630440900000|2021-08-31 20:15:00|5458|5449|5453|5450|5458|5452|5452|5449|2140
1630441200000|2021-08-31 20:20:00|5452|5449|5460|5453|5460|5459|5452|5449|7195
1630441500000|2021-08-31 20:25:00|5453|5450|5459|5450|5460|5455|5453|5450|4799
1630441800000|2021-08-31 20:30:00||5453||5451||5453||5450|36839
1630442100000|2021-08-31 20:35:00|5460|5450|5460|5450|5460|5457|5460|5450|11487
1630442400000|2021-08-31 20:40:00|5459|5451|5459|5452|5459|5452|5452|5450|2621
1630442700000|2021-08-31 20:45:00|5458|5455|5458|5452|5458|5458|5458|5452|166
1630443000000|2021-08-31 20:50:00|5459||5457||5459||5457||669
1630443300000|2021-08-31 20:55:00|5456|5453|5455|5453|5457|5453|5455|5453|108
1630443600000|2021-08-31 21:00:00||5452||5453||5453||5452|1048
1630443900000|2021-08-31 21:05:00|||||||||245
1630444200000|2021-08-31 21:10:00|5457|5455|5457|5455|5457|5455|5457|5455|879
1630444500000|2021-08-31 21:15:00|||||||||231
1630444800000|2021-08-31 21:20:00|5459|5456|5459|5456|5459|5456|5459|5456|317
1630445100000|2021-08-31 21:25:00|5458||5458||5458||5458||1339
1630445400000|2021-08-31 21:30:00|5459||5459||5459||5457||914
1630445700000|2021-08-31 21:35:00|5460|5457|5485|5460|5515|5467|5459|5456|19537
1630446000000|2021-08-31 21:40:00|5484|5465|5470|5465|5484|5465|5470|5465|269
1630446300000|2021-08-31 21:45:00|5469|5466|5469|5466|5469|5466|5469|5465|1653
1630446600000|2021-08-31 21:50:00|5466|5465|5465|5460|5469|5466|5465|5460|3031
1630446900000|2021-08-31 21:55:00|5466||5463||5466||5463||188
1630447200000|2021-08-31 22:00:00|5462||5463||5463||5462||2218
1630447500000|2021-08-31 22:05:00|5462|5456|5463|5456|5463|5460|5462|5456|198
1630447800000|2021-08-31 22:10:00|5462|5459|5461|5459|5462|5459|5461|5456|515
1630448100000|2021-08-31 22:15:00||5460||5460||5460||5460|703
1630448400000|2021-08-31 22:20:00|||||||||1010
1630448700000|2021-08-31 22:25:00|5462|5461|5463|5462|5463|5462|5462|5458|648
1630449000000|2021-08-31 22:30:00|5462|5458|5463|5459|5463|5459|5462|5458|1997
1630449300000|2021-08-31 22:35:00||5458||5458||5458||5458|3
1630449600000|2021-08-31 22:40:00|5464||5464||5464||5464||200
1630449900000|2021-08-31 22:45:00||5459||5462||5462||5458|25
1630450200000|2021-08-31 22:50:00||5459||5458||5462||5458|286
1630450500000|2021-08-31 22:55:00||5459||5460||5460||5459|316
1630450800000|2021-08-31 23:00:00|5463|5463|5464|5463|5464|5463|5463|5460|1583
1630451100000|2021-08-31 23:05:00|5460|5460|5460|5458|5460|5463|5460|5458|1512
1630451700000|2021-08-31 23:15:00|||||||||290
1630452000000|2021-08-31 23:20:00|||||||||105
1630452300000|2021-08-31 23:25:00||5459||5458||5459||5458|110
1630452600000|2021-08-31 23:30:00|5463|5459|5463|5460|5463|5460|5463|5459|1788
1630452900000|2021-08-31 23:35:00||5458||5458||5458||5458|321
1630453200000|2021-08-31 23:40:00|||||||||16
1630453500000|2021-08-31 23:45:00|||||||||227
1630453800000|2021-08-31 23:50:00|||||||||1
1630454100000|2021-08-31 23:55:00||5459||5459||5459||5459|57
1630483200000|2021-09-01 08:00:00|5921|4911|5520|5463|5921|5501|5519|4911|62
1630483500000|2021-09-01 08:05:00||5487||5463||5490||5463|10
1630483800000|2021-09-01 08:10:00||5484||5500||5500||5484|0
1630484100000|2021-09-01 08:15:00|||||||||5
1630484400000|2021-09-01 08:20:00|||||||||49
1630484700000|2021-09-01 08:25:00|5517||5520||5520||5517||2
1630485000000|2021-09-01 08:30:00|5515||5515||5515||5515||235
1630485300000|2021-09-01 08:35:00||5501||5501||5501||5501|12
1630485600000|2021-09-01 08:40:00|||||||||1
1630485900000|2021-09-01 08:45:00|5509|5500|5505|5488|5515|5500|5500|5463|977
1630486200000|2021-09-01 08:50:00|5511||5506||5511||5506||0
1630486500000|2021-09-01 08:55:00|5511||5505||5515||5503||12
1630486800000|2021-09-01 09:00:00|5508||5501||5515||5497||50
1630487100000|2021-09-01 09:05:00|5508||5509||5515||5504||29
1630487400000|2021-09-01 09:10:00|5514||5509||5514||5509||0
1630487700000|2021-09-01 09:15:00|5511|5499|5507|5499|5511|5499|5507|5499|3
1630488000000|2021-09-01 09:20:00|5511|5487|5503|5485|5511|5487|5502|5475|1
1630488300000|2021-09-01 09:25:00|5490|5487|5511|5482|5520|5488|5490|5475|450
1630488600000|2021-09-01 09:30:00|5505|5484|5511|5488|5520|5488|5501|5475|36
1630488900000|2021-09-01 09:35:00|5508||5508||5508||5508||21
1630489200000|2021-09-01 09:40:00|||||||||2
1630489500000|2021-09-01 09:45:00|5520|5484|5498|5479|5520|5485|5498|5475|20
1630489800000|2021-09-01 09:50:00|5495|5478|5497|5488|5498|5488|5495|5475|13
1630490100000|2021-09-01 09:55:00|5498||5498||5498||5495||1
1630490400000|2021-09-01 10:00:00||5487||5487||5487||5482|0
1630490700000|2021-09-01 10:05:00||5481||5482||5482||5481|1
1630491000000|2021-09-01 10:10:00|5497|5481|5497|5492|5497|5492|5496|5481|26
1630491300000|2021-09-01 10:15:00|||||||||11
1630491600000|2021-09-01 10:20:00|5496|5487|5490|5473|5496|5487|5489|5463|1042
1630491900000|2021-09-01 10:25:00|5497||5490||5497||5480||69
1630492200000|2021-09-01 10:30:00|5485|5474|5485|5476|5485|5476|5483|5463|342
1630492500000|2021-09-01 10:35:00|5483|5475|5496|5475|5497|5477|5483|5475|161
1630492800000|2021-09-01 10:40:00|5497|5476|5497|5482|5497|5482|5497|5476|18
1630493100000|2021-09-01 10:45:00|5495||5495||5495||5495||0
1630493400000|2021-09-01 10:50:00|||||||||1
1630493700000|2021-09-01 10:55:00||5483||5485||5485||5483|1
1630494000000|2021-09-01 11:00:00|5494|5486|5494|5477|5495|5493|5485|5475|1630
1630494300000|2021-09-01 11:05:00|5489|5485|5485|5478|5494|5485|5485|5477|232
1630494600000|2021-09-01 11:10:00|5484|5482|5484|5480|5484|5482|5478|5475|1487
1630494900000|2021-09-01 11:15:00|5485|5481|5483|5478|5485|5483|5483|5475|2150
1630495200000|2021-09-01 11:20:00|||||||||6
1630495500000|2021-09-01 11:25:00|5484|5481|5488|5484|5489|5485|5484|5481|1119
1630495800000|2021-09-01 11:30:00|5489|5488|5487|5482|5494|5489|5487|5481|2124
1630496100000|2021-09-01 11:35:00|5485|5485|5485|5483|5485|5485|5485|5482|841
1630496400000|2021-09-01 11:40:00|5487|5485|5490|5486|5494|5486|5486|5483|1529
1630496700000|2021-09-01 11:45:00|5494|5490|5492|5486|5495|5490|5492|5486|2
1630497000000|2021-09-01 11:50:00|5493|5490|5493|5486|5495|5490|5493|5486|103
1630497300000|2021-09-01 11:55:00||5490||5490||5490||5486|17
1630497600000|2021-09-01 12:00:00|5490|5486|5492|5488|5495|5489|5487|5486|5748
1630497900000|2021-09-01 12:05:00|||||||||1664
1630498200000|2021-09-01 12:10:00|5491||5495||5495||5491||429
1630498500000|2021-09-01 12:15:00|5493|5490|5488|5486|5495|5490|5488|5486|2186
1630498800000|2021-09-01 12:20:00|5487|5487|5487|5486|5487|5487|5487|5486|99
1630499100000|2021-09-01 12:25:00|5486|5480|5486|5482|5486|5482|5485|5480|1050
1630499400000|2021-09-01 12:30:00|5485|5483|5480|5471|5485|5483|5480|5470|3504
1630499700000|2021-09-01 12:35:00|5483|5475|5485|5480|5488|5482|5482|5473|3821
1630500000000|2021-09-01 12:40:00|5483|5479|5478|5476|5483|5479|5478|5472|798
1630500300000|2021-09-01 12:45:00|5474|5473|5476|5473|5477|5475|5474|5471|8132
1630500600000|2021-09-01 12:50:00|5481|5474|5480|5476|5481|5480|5479|5474|463
1630500900000|2021-09-01 12:55:00|5481|5477|5477|5475|5481|5478|5477|5475|599
1630501200000|2021-09-01 13:00:00|5476|5473|5462|5456|5476|5473|5461|5453|7904
1630501500000|2021-09-01 13:05:00|5461|5457|5465|5459|5470|5464|5461|5456|3003
1630501800000|2021-09-01 13:10:00|5462|5460|5459|5455|5462|5460|5455|5453|16174
1630502100000|2021-09-01 13:15:00|5457|5453|5453|5450|5459|5454|5451|5450|10005
1630502400000|2021-09-01 13:20:00|5450|5449|5464|5444|5464|5453|5442|5440|22897
1630502700000|2021-09-01 13:25:00|5459|5443|5449|5443|5459|5446|5439|5436|5985
1630503000000|2021-09-01 13:30:00|5457|5444|5466|5464|5469|5468|5441|5440|793422
1630503300000|2021-09-01 13:35:00|5465|5463|5470|5469|5476|5475|5453|5452|314170
1630503600000|2021-09-01 13:40:00|5469|5468|5453|5452|5469|5468|5442|5441|253393
1630503900000|2021-09-01 13:45:00|5452|5451|5431|5430|5452|5451|5423|5422|416978
1630504200000|2021-09-01 13:50:00|5432|5431|5438|5437|5440|5439|5421|5420|205376
1630504500000|2021-09-01 13:55:00|5437|5436|5434|5433|5440|5439|5430|5429|344329
1630504800000|2021-09-01 14:00:00|5435|5434|5446|5445|5449|5448|5431|5430|193710
1630505100000|2021-09-01 14:05:00|5447|5446|5435|5434|5449|5448|5430|5429|151265
1630505400000|2021-09-01 14:10:00|5434|5433|5407|5406|5434|5433|5406|5405|559257
1630505700000|2021-09-01 14:15:00|5406|5405|5405|5404|5419|5418|5401|5400|242749
1630506000000|2021-09-01 14:20:00|5404|5403|5412|5411|5412|5411|5403|5402|210293
1630506300000|2021-09-01 14:25:00|5411|5410|5410|5409|5418|5417|5410|5409|103051
1630506600000|2021-09-01 14:30:00|5411|5410|5423|5422|5436|5435|5411|5410|300148
1630506900000|2021-09-01 14:35:00|5422|5421|5406|5405|5425|5424|5404|5403|200646
1630507200000|2021-09-01 14:40:00|5405|5404|5412|5411|5415|5414|5404|5403|204504
1630507500000|2021-09-01 14:45:00|5411|5410|5409|5408|5419|5418|5409|5408|184688
1630507800000|2021-09-01 14:50:00|5408|5407|5409|5408|5409|5408|5402|5401|199441
1630508100000|2021-09-01 14:55:00|5410|5409|5405|5404|5411|5410|5402|5401|139417
1630508400000|2021-09-01 15:00:00|5404|5403|5407|5406|5411|5410|5402|5401|207339
1630508700000|2021-09-01 15:05:00|5406|5405|5411|5410|5411|5410|5403|5402|90663
1630509000000|2021-09-01 15:10:00|5410|5409|5399|5398|5410|5409|5395|5394|410303
1630509300000|2021-09-01 15:15:00|5400|5399|5417|5416|5417|5416|5400|5399|170767
1630509600000|2021-09-01 15:20:00|5416|5415|5406|5405|5418|5417|5404|5403|125493
1630509900000|2021-09-01 15:25:00|5405|5404|5401|5400|5412|5411|5399|5398|182178
1630510200000|2021-09-01 15:30:00|5400|5399|5400|5399|5402|5401|5392|5391|205555
1630510500000|2021-09-01 15:35:00|5401|5400|5396|5395|5402|5401|5395|5394|131172
1630510800000|2021-09-01 15:40:00|5395|5394|5392|5391|5396|5395|5390|5389|160736
1630511100000|2021-09-01 15:45:00|5391|5390|5384|5383|5398|5397|5377|5376|305510
1630511400000|2021-09-01 15:50:00|5383|5382|5389|5388|5389|5388|5379|5378|151895
1630511700000|2021-09-01 15:55:00|5388|5387|5381|5380|5390|5389|5381|5380|146928
1630512000000|2021-09-01 16:00:00|5382|5381|5387|5386|5391|5390|5379|5378|106256
1630512300000|2021-09-01 16:05:00|5388|5387|5388|5387|5393|5392|5385|5384|82789
1630512600000|2021-09-01 16:10:00|5387|5386|5391|5390|5393|5392|5386|5385|70827
1630512900000|2021-09-01 16:15:00|5392|5391|5382|5381|5392|5391|5381|5380|130884
1630513200000|2021-09-01 16:20:00|5381|5380|5394|5393|5395|5394|5381|5380|88851
1630513500000|2021-09-01 16:25:00|5393|5392|5403|5402|5403|5402|5392|5391|164596
1630513800000|2021-09-01 16:30:00|5402|5401|5406|5405|5407|5406|5402|5401|90258
1630514100000|2021-09-01 16:35:00|5405|5404|5405|5404|5411|5410|5403|5402|332733
1630514400000|2021-09-01 16:40:00|5406|5405|5405|5404|5407|5406|5401|5400|182463
1630514700000|2021-09-01 16:45:00|5406|5405|5411|5410|5411|5410|5404|5403|114310
1630515000000|2021-09-01 16:50:00|5412|5411|5402|5401|5417|5416|5401|5400|207345
1630515300000|2021-09-01 16:55:00|5403|5402|5405|5404|5411|5411|5403|5402|152815
1630515600000|2021-09-01 17:00:00|5406|5405|5401|5400|5406|5405|5398|5397|174534
1630515900000|2021-09-01 17:05:00|5402|5401|5402|5401|5404|5403|5399|5398|92228
1630516200000|2021-09-01 17:10:00|5401|5400|5395|5394|5404|5403|5394|5393|119791
1630516500000|2021-09-01 17:15:00|5396|5395|5383|5382|5396|5395|5383|5382|175888
1630516800000|2021-09-01 17:20:00|5382|5381|5394|5393|5395|5394|5382|5381|118940
1630517100000|2021-09-01 17:25:00|5395|5394|5386|5385|5396|5395|5386|5385|149650
1630517400000|2021-09-01 17:30:00|5385|5384|5384|5383|5387|5386|5381|5380|212925
1630517700000|2021-09-01 17:35:00|5383|5382|5388|5387|5388|5387|5381|5380|122888
1630518000000|2021-09-01 17:40:00|5387|5386|5388|5387|5396|5395|5385|5384|206077
1630518300000|2021-09-01 17:45:00|5387|5386|5379|5378|5387|5386|5379|5378|157880
1630518600000|2021-09-01 17:50:00|5378|5377|5384|5383|5385|5384|5372|5371|258870
1630518900000|2021-09-01 17:55:00|5383|5382|5387|5386|5387|5386|5381|5380|59237
1630519200000|2021-09-01 18:00:00|5388|5387|5379|5378|5390|5389|5377|5376|211322
1630519500000|2021-09-01 18:05:00|5380|5379|5373|5372|5380|5379|5373|5372|219004
1630519800000|2021-09-01 18:10:00|5374|5373|5370|5369|5374|5373|5366|5365|236869
1630520100000|2021-09-01 18:15:00|5371|5370|5367|5366|5371|5370|5361|5360|242121
1630520400000|2021-09-01 18:20:00|5368|5367|5364|5363|5368|5367|5362|5361|154620
1630520700000|2021-09-01 18:25:00|5365|5364|5368|5367|5370|5369|5361|5360|163424
1630521000000|2021-09-01 18:30:00|5369|5368|5362|5361|5369|5368|5361|5360|172722
1630521300000|2021-09-01 18:35:00|5363|5362|5363|5362|5369|5368|5362|5361|130149
1630521600000|2021-09-01 18:40:00|5364|5363|5373|5372|5374|5373|5364|5363|126317
1630521900000|2021-09-01 18:45:00|5372|5371|5365|5364|5372|5371|5365|5364|123559
1630522200000|2021-09-01 18:50:00|5366|5365|5369|5368|5370|5369|5362|5361|124649
1630522500000|2021-09-01 18:55:00|5370|5369|5370|5369|5372|5371|5365|5364|134920
1630522800000|2021-09-01 19:00:00|5371|5370|5375|5374|5376|5375|5369|5368|151207
1630523100000|2021-09-01 19:05:00|5376|5375|5367|5366|5377|5376|5366|5365|139226
1630523400000|2021-09-01 19:10:00|5366|5365|5368|5367|5373|5372|5364|5363|153576
1630523700000|2021-09-01 19:15:00|5369|5368|5374|5373|5375|5374|5367|5366|109564
1630524000000|2021-09-01 19:20:00|5375|5374|5378|5377|5380|5379|5375|5374|152298
1630524300000|2021-09-01 19:25:00|5377|5376|5376|5375|5380|5379|5375|5374|190936
1630524600000|2021-09-01 19:30:00|5377|5376|5383|5382|5385|5384|5376|5375|255499
1630524900000|2021-09-01 19:35:00|5382|5381|5383|5382|5387|5386|5382|5381|196563
1630525200000|2021-09-01 19:40:00|5384|5383|5382|5381|5387|5386|5381|5380|234923
1630525500000|2021-09-01 19:45:00|5381|5380|5388|5387|5388|5387|5381|5380|228104
1630525800000|2021-09-01 19:50:00|5387|5386|5385|5384|5388|5387|5381|5380|564284
1630526100000|2021-09-01 19:55:00|5384|5383|5378|5377|5384|5383|5373|5372|618440
1630526400000|2021-09-01 20:00:00|5379|5376|5385|5380|5400|5380|5375|5370|151439
1630526700000|2021-09-01 20:05:00|5384|5382|5385|5380|5385|5382|5384|5376|36710
1630527000000|2021-09-01 20:10:00|5384|5377|5388|5380|5388|5380|5383|5375|2451
1630527300000|2021-09-01 20:15:00|||||||||186
1630527600000|2021-09-01 20:20:00|||||||||20379
1630527900000|2021-09-01 20:25:00|5384|5382|5384|5380|5384|5384|5384|5380|629
1630528200000|2021-09-01 20:30:00||5382||5380||5382||5380|50
1630528500000|2021-09-01 20:35:00||5381||5380||5381||5380|12860
1630528800000|2021-09-01 20:40:00|||||||||11449
1630529100000|2021-09-01 20:45:00|5383|5377|5384|5380|5384|5380|5381|5377|2372
1630529400000|2021-09-01 20:50:00|5380|5377|5384|5380|5384|5380|5380|5377|732
1630529700000|2021-09-01 20:55:00|||||||||393
1630530000000|2021-09-01 21:00:00|||||||||2677
1630530300000|2021-09-01 21:05:00||5383||5383||5383||5383|207
1630530600000|2021-09-01 21:10:00||5380||5380||5380||5380|72
1630530900000|2021-09-01 21:15:00||5382||5383||5383||5380|1227
1630531200000|2021-09-01 21:20:00|5390||5386||5390||5386||413
1630531500000|2021-09-01 21:25:00|5383|5380|5383|5380|5383|5380|5383|5380|2713
1630531800000|2021-09-01 21:30:00|5390||5390||5390||5390||472
1630532100000|2021-09-01 21:35:00|||||||||59
1630532400000|2021-09-01 21:40:00|||||||||71
1630532700000|2021-09-01 21:45:00|||||||||65
1630533000000|2021-09-01 21:50:00|5384||5390||5390||5381||215
1630533300000|2021-09-01 21:55:00||5382||5380||5382||5380|74
1630533600000|2021-09-01 22:00:00|||||||||35
1630533900000|2021-09-01 22:05:00|||||||||227
1630534200000|2021-09-01 22:10:00|||||||||5
1630534500000|2021-09-01 22:15:00|5388||5384||5388||5384||369
1630534800000|2021-09-01 22:20:00||5377||5375||5377||5375|1214
1630535100000|2021-09-01 22:25:00||5377||5379||5379||5377|75
1630535400000|2021-09-01 22:30:00|5382||5384||5384||5382||60
1630535700000|2021-09-01 22:35:00|5382||5384||5384||5380||117
1630536000000|2021-09-01 22:40:00|5383||5383||5383||5383||55
1630536300000|2021-09-01 22:45:00|5379|5377|5383|5377|5383|5377|5379|5377|181
1630536900000|2021-09-01 22:55:00|5384|5380|5384|5380|5384|5380|5384|5380|1
1630537200000|2021-09-01 23:00:00|||||||||210
1630537500000|2021-09-01 23:05:00|||||||||13
1630538100000|2021-09-01 23:15:00|||||||||1
1630538400000|2021-09-01 23:20:00||5381||5381||5381||5381|0
1630538700000|2021-09-01 23:25:00|||||||||105
1630539000000|2021-09-01 23:30:00|5382|5380|5384|5380|5384|5380|5382|5380|406
1630539300000|2021-09-01 23:35:00|5381||5384||5384||5381||83
1630539600000|2021-09-01 23:40:00|5385||5385||5385||5385||305
1630539900000|2021-09-01 23:45:00|||||||||137
1630540200000|2021-09-01 23:50:00|||||||||230
1630540500000|2021-09-01 23:55:00|||||||||517
1630569600000|2021-09-02 08:00:00|5921|4940|5430|5390|5921|5400|5400|4940|190
1630569900000|2021-09-02 08:05:00|5427|5391|5433|5400|5450|5400|5424|5390|2
1630570200000|2021-09-02 08:10:00|5449|5403|5427|5400|5450|5403|5427|5400|16
1630570500000|2021-09-02 08:15:00|5450|5403|5450|5400|5450|5403|5427|5400|0
1630570800000|2021-09-02 08:20:00|5439|5392|5421|5392|5450|5392|5415|5392|475
1630571100000|2021-09-02 08:25:00|5418|5390|5421|5391|5450|5391|5394|5388|394
1630571400000|2021-09-02 08:30:00|5420|5392|5423|5392|5424|5392|5420|5391|55
1630571700000|2021-09-02 08:35:00|5421|5391|5426|5404|5450|5404|5421|5391|11
1630572000000|2021-09-02 08:40:00|5430|5403|5427|5403|5450|5404|5424|5403|30
1630572300000|2021-09-02 08:45:00|5450|5405|5430|5405|5450|5405|5430|5405|49
1630572600000|2021-09-02 08:50:00|5450|5407|5436|5407|5450|5407|5430|5407|1
1630572900000|2021-09-02 08:55:00|5433||5430||5450||5427||12
1630573200000|2021-09-02 09:00:00|5427||5433||5450||5427||0
1630573500000|2021-09-02 09:05:00|5450||5433||5450||5433||0
1630573800000|2021-09-02 09:10:00|5432||5433||5433||5432||10
1630574100000|2021-09-02 09:15:00|5450||5430||5450||5427||10
1630574400000|2021-09-02 09:20:00|5450||5433||5450||5430||3
1630574700000|2021-09-02 09:25:00|5449|5412|5426|5407|5449|5412|5426|5407|19
1630575000000|2021-09-02 09:30:00|5421||5421||5421||5421||35
1630575300000|2021-09-02 09:35:00|5418||5421||5421||5418||172
1630576800000|2021-09-02 10:00:00|5424|5405|5418|5405|5424|5405|5418|5405|229
1630577100000|2021-09-02 10:05:00|||||||||3
1630577400000|2021-09-02 10:10:00||5411||5405||5411||5405|188
1630577700000|2021-09-02 10:15:00||5406||5405||5406||5405|7
1630578000000|2021-09-02 10:20:00|||||||||36
1630578300000|2021-09-02 10:25:00|5411||5411||5418||5411||208
1630578600000|2021-09-02 10:30:00|||||||||1
1630578900000|2021-09-02 10:35:00|||||||||12
1630579200000|2021-09-02 10:40:00|5418|5409|5418|5410|5418|5411|5418|5405|684
1630579500000|2021-09-02 10:45:00|5410|5405|5424|5405|5426|5413|5410|5405|1460
1630579800000|2021-09-02 10:50:00|5426||5424||5426||5424||5
1630580100000|2021-09-02 10:55:00|5426|5406|5426|5405|5426|5406|5426|5405|0
1630580400000|2021-09-02 11:00:00|5421|5411|5423|5410|5426|5411|5405|5403|2467
1630580700000|2021-09-02 11:05:00|5410|5405|5408|5403|5420|5406|5404|5403|6754
1630581000000|2021-09-02 11:10:00|5407|5402|5407|5401|5408|5404|5403|5400|1210
1630581300000|2021-09-02 11:15:00|5406|5402|5410|5407|5410|5407|5402|5400|778
1630581600000|2021-09-02 11:20:00|5409|5408|5409|5405|5409|5408|5407|5405|50
1630581900000|2021-09-02 11:25:00|5406||5406||5406||5406||573
1630582200000|2021-09-02 11:30:00|5409|5406|5409|5407|5409|5408|5407|5406|2328
1630582500000|2021-09-02 11:35:00||5406||5407||5408||5406|18
1630582800000|2021-09-02 11:40:00|5418|5408|5414|5411|5418|5413|5411|5408|1253
1630583100000|2021-09-02 11:45:00|5413|5408|5412|5407|5413|5408|5412|5405|378
1630583400000|2021-09-02 11:50:00|5411|5408|5412|5409|5412|5409|5411|5408|201
1630583700000|2021-09-02 11:55:00|5411|5408|5408|5405|5411|5408|5408|5404|876
1630584000000|2021-09-02 12:00:00|5409|5404|5409|5404|5409|5406|5406|5404|22360
1630584300000|2021-09-02 12:05:00|5408|5405|5408|5405|5408|5405|5408|5405|259
1630584600000|2021-09-02 12:10:00|5407|5404|5407|5404|5407|5405|5407|5404|1017
1630584900000|2021-09-02 12:15:00|5406|5400|5408|5405|5408|5405|5404|5400|1623
1630585200000|2021-09-02 12:20:00|||||||||1110
1630585500000|2021-09-02 12:25:00|||||||||829
1630585800000|2021-09-02 12:30:00|5424|5406|5424|5410|5424|5410|5424|5406|825
1630586100000|2021-09-02 12:35:00|5426|5411|5418|5414|5426|5417|5414|5410|4531
1630586400000|2021-09-02 12:40:00|5415|5412|5411|5407|5415|5412|5410|5407|5905
1630586700000|2021-09-02 12:45:00|5415|5408|5415|5410|5415|5410|5415|5408|2340
1630587000000|2021-09-02 12:50:00|5420|5413|5418|5415|5420|5415|5417|5413|2237
1630587300000|2021-09-02 12:55:00|5419|5416|5420|5418|5420|5418|5418|5416|1233
1630587600000|2021-09-02 13:00:00|5419|5417|5420|5418|5420|5418|5418|5416|4644
1630587900000|2021-09-02 13:05:00|5419|5416|5420|5417|5420|5417|5417|5416|1852
1630588200000|2021-09-02 13:10:00|5419|5416|5420|5416|5420|5418|5416|5415|4575
1630588500000|2021-09-02 13:15:00|5419|5418|5420|5418|5420|5418|5418|5418|4382
1630588800000|2021-09-02 13:20:00|5419|5417|5424|5417|5424|5420|5414|5410|11046
1630589100000|2021-09-02 13:25:00|5422|5419|5429|5421|5429|5426|5421|5417|10856
1630589400000|2021-09-02 13:30:00|5428|5422|5464|5463|5470|5469|5428|5422|1032148
1630589700000|2021-09-02 13:35:00|5463|5462|5459|5458|5465|5464|5447|5446|545598
1630590000000|2021-09-02 13:40:00|5458|5457|5488|5487|5494|5493|5458|5457|540109
1630590300000|2021-09-02 13:45:00|5489|5488|5483|5482|5498|5497|5477|5476|343770
1630590600000|2021-09-02 13:50:00|5482|5481|5499|5498|5499|5498|5476|5475|342767
1630590900000|2021-09-02 13:55:00|5500|5499|5508|5507|5511|5510|5499|5498|376552
1630591200000|2021-09-02 14:00:00|5509|5508|5522|5521|5529|5528|5508|5507|306855
1630591500000|2021-09-02 14:05:00|5521|5520|5527|5526|5533|5532|5518|5517|342976
1630591800000|2021-09-02 14:10:00|5528|5527|5518|5517|5530|5529|5516|5515|265833
1630592100000|2021-09-02 14:15:00|5519|5518|5537|5536|5540|5539|5513|5512|333045
1630592400000|2021-09-02 14:20:00|5538|5537|5547|5546|5551|5550|5534|5533|314207
1630592700000|2021-09-02 14:25:00|5548|5547|5545|5544|5548|5547|5535|5534|297267
1630593000000|2021-09-02 14:30:00|5546|5545|5550|5549|5558|5557|5545|5544|200702
1630593300000|2021-09-02 14:35:00|5549|5548|5556|5555|5564|5563|5545|5544|215992
1630593600000|2021-09-02 14:40:00|5557|5556|5556|5555|5564|5563|5554|5553|278726
1630593900000|2021-09-02 14:45:00|5555|5554|5558|5557|5562|5561|5552|5551|335318
1630594200000|2021-09-02 14:50:00|5557|5556|5547|5546|5561|5560|5545|5544|247297
1630594500000|2021-09-02 14:55:00|5546|5545|5541|5540|5552|5551|5541|5540|184889
1630594800000|2021-09-02 15:00:00|5540|5539|5551|5550|5551|5550|5540|5539|208845
1630595100000|2021-09-02 15:05:00|5550|5549|5545|5544|5551|5551|5545|5544|196790
1630595400000|2021-09-02 15:10:00|5544|5543|5543|5542|5549|5548|5538|5537|225148
1630595700000|2021-09-02 15:15:00|5544|5543|5541|5540|5547|5546|5537|5536|165423
1630596000000|2021-09-02 15:20:00|5542|5541|5537|5536|5543|5542|5529|5529|135916
1630596300000|2021-09-02 15:25:00|5536|5535|5528|5527|5537|5536|5528|5527|130615
1630596600000|2021-09-02 15:30:00|5527|5526|5529|5528|5534|5533|5525|5524|267610
1630596900000|2021-09-02 15:35:00|5528|5527|5529|5528|5533|5532|5527|5526|180425
1630597200000|2021-09-02 15:40:00|5530|5529|5545|5544|5546|5545|5530|5529|416825
1630597500000|2021-09-02 15:45:00|5546|5545|5550|5549|5551|5550|5545|5544|189653
1630597800000|2021-09-02 15:50:00|5551|5550|5547|5546|5552|5551|5545|5544|223821
1630598100000|2021-09-02 15:55:00|5546|5545|5550|5549|5552|5551|5546|5545|166159
1630598400000|2021-09-02 16:00:00|5551|5550|5547|5546|5551|5550|5547|5546|164289
1630598700000|2021-09-02 16:05:00|5546|5545|5548|5547|5550|5549|5542|5541|132535
1630599000000|2021-09-02 16:10:00|5547|5546|5542|5541|5547|5546|5538|5537|116613
1630599300000|2021-09-02 16:15:00|5541|5540|5540|5539|5546|5545|5539|5538|179813
1630599600000|2021-09-02 16:20:00|5541|5540|5542|5541|5543|5542|5537|5536|125429
1630599900000|2021-09-02 16:25:00|5541|5540|5542|5541|5542|5541|5536|5535|106647
1630600200000|2021-09-02 16:30:00|5541|5540|5540|5539|5542|5541|5536|5535|92695
1630600500000|2021-09-02 16:35:00|5541|5540|5543|5542|5545|5544|5539|5538|234954
1630600800000|2021-09-02 16:40:00|5544|5543|5545|5544|5546|5546|5542|5541|305782
1630601100000|2021-09-02 16:45:00|5544|5543|5542|5541|5544|5543|5539|5538|225576
1630601400000|2021-09-02 16:50:00|5541|5540|5540|5539|5544|5543|5539|5538|178050
1630601700000|2021-09-02 16:55:00|5539|5538|5541|5540|5541|5540|5535|5534|117337
1630602000000|2021-09-02 17:00:00|5542|5541|5543|5542|5550|5549|5540|5539|133075
1630602300000|2021-09-02 17:05:00|5542|5541|5548|5547|5549|5548|5540|5539|98141
1630602600000|2021-09-02 17:10:00|5549|5548|5542|5541|5549|5548|5541|5540|98847
1630602900000|2021-09-02 17:15:00|5543|5542|5533|5532|5544|5543|5532|5531|183643
1630603200000|2021-09-02 17:20:00|5532|5531|5530|5529|5534|5533|5529|5528|133555
1630603500000|2021-09-02 17:25:00|5531|5530|5528|5527|5531|5530|5524|5523|131258
1630603800000|2021-09-02 17:30:00|5529|5528|5538|5537|5539|5538|5529|5528|166719
1630604100000|2021-09-02 17:35:00|5537|5536|5534|5533|5537|5537|5529|5528|130498
1630604400000|2021-09-02 17:40:00|5535|5534|5538|5537|5540|5539|5535|5534|138377
1630604700000|2021-09-02 17:45:00|5539|5538|5535|5534|5540|5539|5535|5534|91166
1630605000000|2021-09-02 17:50:00|5536|5535|5533|5532|5537|5536|5530|5529|132198
1630605300000|2021-09-02 17:55:00|5534|5533|5534|5533|5537|5536|5532|5531|62392
1630605600000|2021-09-02 18:00:00|5533|5532|5529|5528|5534|5533|5521|5520|145313
1630605900000|2021-09-02 18:05:00|5530|5529|5525|5524|5532|5531|5523|5522|134738
1630606200000|2021-09-02 18:10:00|5524|5523|5518|5517|5524|5523|5514|5513|139949
1630606500000|2021-09-02 18:15:00|5517|5516|5521|5520|5522|5521|5517|5516|82919
1630606800000|2021-09-02 18:20:00|5522|5521|5515|5514|5524|5523|5514|5513|77858
1630607100000|2021-09-02 18:25:00|5516|5515|5511|5510|5520|5519|5511|5510|117614
1630607400000|2021-09-02 18:30:00|5512|5511|5510|5509|5514|5513|5508|5507|107922
1630607700000|2021-09-02 18:35:00|5509|5508|5508|5507|5509|5508|5505|5504|148872
1630608000000|2021-09-02 18:40:00|5507|5506|5507|5506|5512|5511|5505|5504|115816
1630608300000|2021-09-02 18:45:00|5508|5507|5504|5503|5510|5509|5503|5502|123376
1630608600000|2021-09-02 18:50:00|5505|5504|5504|5503|5507|5506|5502|5501|145206
1630608900000|2021-09-02 18:55:00|5503|5502|5508|5507|5510|5509|5503|5502|133889
1630609200000|2021-09-02 19:00:00|5509|5508|5517|5517|5522|5521|5509|5508|150461
1630609500000|2021-09-02 19:05:00|5518|5516|5511|5510|5519|5518|5510|5509|159561
1630609800000|2021-09-02 19:10:00|5512|5511|5507|5506|5514|5513|5505|5504|195335
1630610100000|2021-09-02 19:15:00|5506|5505|5504|5503|5510|5509|5504|5503|242850
1630610400000|2021-09-02 19:20:00|5503|5502|5495|5494|5503|5502|5493|5492|337042
1630610700000|2021-09-02 19:25:00|5494|5493|5499|5498|5503|5502|5492|5491|322578
1630611000000|2021-09-02 19:30:00|5500|5499|5492|5491|5500|5499|5488|5487|332683
1630611300000|2021-09-02 19:35:00|5493|5492|5488|5487|5494|5493|5485|5484|268493
1630611600000|2021-09-02 19:40:00|5487|5486|5484|5483|5489|5488|5483|5482|297131
1630611900000|2021-09-02 19:45:00|5485|5484|5487|5486|5489|5488|5482|5481|371927
1630612200000|2021-09-02 19:50:00|5488|5487|5496|5495|5498|5497|5488|5487|650743
1630612500000|2021-09-02 19:55:00|5497|5496|5510|5508|5510|5509|5495|5494|887726
1630612800000|2021-09-02 20:00:00|5511|5509|5512|5509|5515|5512|5511|5495|147572
1630613100000|2021-09-02 20:05:00|5511|5505|5512|5509|5512|5509|5511|5505|39768
1630613400000|2021-09-02 20:10:00|5510|5503|5511|5506|5511|5509|5505|5500|34048
1630613700000|2021-09-02 20:15:00|5512|5508|5511|5508|5512|5508|5511|5504|64
1630614000000|2021-09-02 20:20:00||5507||5508||5508||5507|546
1630614300000|2021-09-02 20:25:00|5510|5509|5511|5500|5511|5509|5504|5500|5125
1630614600000|2021-09-02 20:30:00|5510||5511||5511||5510||61671
1630614900000|2021-09-02 20:35:00|5510|5501|5510|5503|5510|5503|5510|5501|3
1630615200000|2021-09-02 20:40:00||5505||5505||5505||5505|110
1630615500000|2021-09-02 20:45:00|5508|5508|5510|5508|5510|5508|5508|5505|305
1630615800000|2021-09-02 20:50:00|5511||5514||5514||5511||121
1630616100000|2021-09-02 20:55:00|5511|5509|5511|5508|5512|5509|5511|5508|438
1630616400000|2021-09-02 21:00:00|5512||5514||5514||5512||1026
1630616700000|2021-09-02 21:05:00|||||||||721
1630617000000|2021-09-02 21:10:00|||||||||74
1630617300000|2021-09-02 21:15:00||5510||5510||5510||5510|1985
1630617600000|2021-09-02 21:20:00|5512||5514||5514||5512||311
1630617900000|2021-09-02 21:25:00|||||||||7
1630618200000|2021-09-02 21:30:00||5512||5510||5512||5510|227
1630618500000|2021-09-02 21:35:00||5511||5510||5511||5510|1253
1630618800000|2021-09-02 21:40:00|||||||||30
1630619100000|2021-09-02 21:45:00|5512||5512||5512||5512||24
1630619400000|2021-09-02 21:50:00|5514||5514||5514||5514||114
1630619700000|2021-09-02 21:55:00|5515|5514|5515|5510|5515|5514|5515|5510|1350
1630620000000|2021-09-02 22:00:00||5511||5511||5511||5510|3
1630620300000|2021-09-02 22:05:00|5514||5514||5515||5514||290
1630620600000|2021-09-02 22:10:00|5512|5510|5512|5510|5512|5510|5512|5510|102
1630620900000|2021-09-02 22:15:00|5510|5509|5512|5509|5512|5509|5510|5509|569
1630621200000|2021-09-02 22:20:00|||||||||1
1630621500000|2021-09-02 22:25:00|5509|5508|5509|5508|5509|5508|5509|5508|1638
1630621800000|2021-09-02 22:30:00|5512|5509|5512|5509|5512|5509|5512|5509|3387
1630622100000|2021-09-02 22:35:00|||||||||2
1630624200000|2021-09-02 23:10:00|||||||||127
1630624800000|2021-09-02 23:20:00|||||||||130
1630625100000|2021-09-02 23:25:00|5515||5514||5515||5514||180
1630625400000|2021-09-02 23:30:00|||||||||25
1630625700000|2021-09-02 23:35:00|||||||||100
1630626000000|2021-09-02 23:40:00|5510|5508|5510|5508|5510|5508|5510|5508|1
1630626300000|2021-09-02 23:45:00|5514||5514||5515||5514||104
1630626600000|2021-09-02 23:50:00|||||||||25
1630626900000|2021-09-02 23:55:00|5510|5509|5513|5509|5514|5509|5510|5509|2632
1630656000000|2021-09-03 08:00:00|5810|5300|5553|5528|5810|5528|5538|5300|112
1630656300000|2021-09-03 08:05:00|5580|5529|5549|5522|5580|5535|5549|5520|164
1630656600000|2021-09-03 08:10:00|5550||5549||5550||5546||0
1630656900000|2021-09-03 08:15:00|5550|5520|5547|5521|5580|5521|5547|5520|1
1630657200000|2021-09-03 08:20:00|5553||5543||5556||5543||36
1630657500000|2021-09-03 08:25:00|5553||5542||5553||5542||0
1630657800000|2021-09-03 08:30:00|5550||5549||5550||5549||8
1630658100000|2021-09-03 08:35:00|5590|5520|5546|5520|5590|5520|5546|5520|1
1630658400000|2021-09-03 08:40:00|||||||||3
1630658700000|2021-09-03 08:45:00|5544||5543||5546||5543||0
1630659000000|2021-09-03 08:50:00|5544||5544||5544||5544||9
1630659300000|2021-09-03 08:55:00|5543||5543||5543||5543||1
1630659900000|2021-09-03 09:05:00|5541||5541||5541||5540||0
1630660200000|2021-09-03 09:10:00||5521||5520||5521||5520|1
1630660500000|2021-09-03 09:15:00|5550|5532|5543|5532|5550|5532|5543|5532|0
1630660800000|2021-09-03 09:20:00|5534||5543||5543||5534||53
1630661400000|2021-09-03 09:30:00|5547|5543|5552|5532|5590|5544|5544|5532|2191
1630661700000|2021-09-03 09:35:00|5550||5552||5552||5550||5
1630662000000|2021-09-03 09:40:00|5550||5544||5552||5544||66
1630662300000|2021-09-03 09:45:00|5550|5533|5552|5533|5552|5533|5541|5533|202
1630662600000|2021-09-03 09:50:00|5540||5552||5552||5540||258
1630662900000|2021-09-03 09:55:00|5550||5552||5552||5550||130
1630663200000|2021-09-03 10:00:00|5546|5535|5552|5535|5552|5535|5546|5535|14
1630663500000|2021-09-03 10:05:00||5533||5533||5533||5533|4
1630663800000|2021-09-03 10:10:00|5545||5552||5552||5545||8
1630664100000|2021-09-03 10:15:00|||||||||5
1630664400000|2021-09-03 10:20:00||5535||5535||5535||5535|0
1630664700000|2021-09-03 10:25:00||5533||5533||5533||5533|4
1630665000000|2021-09-03 10:30:00|||||||||38
1630665300000|2021-09-03 10:35:00||5535||5533||5538||5533|26
1630665900000|2021-09-03 10:45:00|||||||||5
1630666200000|2021-09-03 10:50:00|||||||||21
1630666500000|2021-09-03 10:55:00||5535||5535||5535||5535|5
1630666800000|2021-09-03 11:00:00|5549|5540|5549|5536|5549|5541|5549|5535|64
1630667100000|2021-09-03 11:05:00|5548|5545|5544|5535|5548|5545|5544|5535|184
1630667400000|2021-09-03 11:10:00|5540|5538|5544|5539|5544|5539|5538|5535|264
1630667700000|2021-09-03 11:15:00|5542|5540|5540|5539|5542|5540|5540|5539|425
1630668000000|2021-09-03 11:20:00|5539|5535|5539|5534|5539|5536|5535|5533|880
1630668300000|2021-09-03 11:25:00||5535||5535||5535||5535|16
1630668600000|2021-09-03 11:30:00|5536|5533|5535|5534|5536|5534|5535|5533|473
1630668900000|2021-09-03 11:35:00||5533||5533||5534||5533|20
1630669200000|2021-09-03 11:40:00|5534|5534|5533|5532|5534|5534|5533|5532|443
1630669500000|2021-09-03 11:45:00|5534||5534||5534||5534||25
1630669800000|2021-09-03 11:50:00|||||||||542
1630670100000|2021-09-03 11:55:00|5533|5533|5534|5533|5534|5533|5533|5532|693
1630670400000|2021-09-03 12:00:00|5535|5532|5534|5532|5535|5532|5534|5532|6219
1630670700000|2021-09-03 12:05:00|||||||||109
1630671000000|2021-09-03 12:10:00|||||||||75
1630671300000|2021-09-03 12:15:00|5533|5533|5534|5532|5534|5533|5533|5532|320
1630671600000|2021-09-03 12:20:00|5535|5533|5535|5533|5535|5534|5534|5532|1505
1630671900000|2021-09-03 12:25:00||5532||5530||5532||5530|328
1630672200000|2021-09-03 12:30:00|5534|5528|5520|5516|5535|5528|5519|5511|7947
1630672500000|2021-09-03 12:35:00|5522|5518|5515|5507|5535|5534|5509|5505|20762
1630672800000|2021-09-03 12:40:00|5513|5509|5515|5507|5515|5509|5507|5505|2298
1630673100000|2021-09-03 12:45:00|5513|5505|5526|5518|5535|5518|5507|5505|2957
1630673400000|2021-09-03 12:50:00|5525||5524||5525||5524||557
1630673700000|2021-09-03 12:55:00|5523|5517|5524|5519|5524|5519|5519|5517|301
1630674000000|2021-09-03 13:00:00|5525|5520|5534|5528|5539|5534|5525|5520|2716
1630674300000|2021-09-03 13:05:00|5532|5522|5530|5525|5532|5526|5530|5522|1200
1630674600000|2021-09-03 13:10:00|5529|5526|5530|5526|5530|5527|5528|5526|286
1630674900000|2021-09-03 13:15:00|5528|5525|5526|5521|5528|5525|5525|5521|2065
1630675200000|2021-09-03 13:20:00|5528|5522|5516|5510|5528|5523|5513|5510|17756
1630675500000|2021-09-03 13:25:00|5530|5512|5520|5501|5530|5518|5509|5501|3743
1630675800000|2021-09-03 13:30:00|5527|5502|5515|5514|5527|5515|5480|5479|698896
1630676100000|2021-09-03 13:35:00|5516|5515|5498|5497|5525|5524|5496|5495|217561
1630676400000|2021-09-03 13:40:00|5497|5496|5500|5499|5508|5507|5493|5492|171636
1630676700000|2021-09-03 13:45:00|5499|5498|5530|5529|5531|5530|5498|5497|228161
1630677000000|2021-09-03 13:50:00|5531|5530|5526|5525|5533|5532|5519|5518|329989
1630677300000|2021-09-03 13:55:00|5527|5526|5508|5507|5529|5528|5508|5507|248851
1630677600000|2021-09-03 14:00:00|5507|5506|5503|5502|5507|5506|5491|5490|251438
1630677900000|2021-09-03 14:05:00|5502|5501|5498|5497|5504|5503|5490|5489|161877
1630678200000|2021-09-03 14:10:00|5499|5498|5514|5513|5515|5514|5499|5498|160698
1630678500000|2021-09-03 14:15:00|5513|5512|5519|5518|5526|5525|5513|5512|148110
1630678800000|2021-09-03 14:20:00|5518|5517|5518|5517|5529|5528|5516|5515|186674
1630679100000|2021-09-03 14:25:00|5516|5515|5500|5499|5516|5515|5498|5497|92393
1630679400000|2021-09-03 14:30:00|5501|5500|5498|5497|5503|5502|5493|5492|141942
1630679700000|2021-09-03 14:35:00|5497|5496|5496|5495|5502|5501|5491|5490|126830
1630680000000|2021-09-03 14:40:00|5497|5496|5491|5490|5498|5497|5486|5485|128526
1630680300000|2021-09-03 14:45:00|5490|5489|5481|5480|5491|5490|5480|5479|147469
1630680600000|2021-09-03 14:50:00|5480|5479|5481|5480|5487|5486|5477|5476|112153
1630680900000|2021-09-03 14:55:00|5480|5479|5488|5487|5490|5489|5478|5477|107919
1630681200000|2021-09-03 15:00:00|5489|5488|5491|5490|5496|5495|5488|5487|100035
1630681500000|2021-09-03 15:05:00|5490|5489|5496|5495|5496|5495|5481|5480|102496
1630681800000|2021-09-03 15:10:00|5495|5494|5487|5486|5495|5494|5486|5485|158537
1630682100000|2021-09-03 15:15:00|5486|5485|5481|5480|5486|5485|5479|5478|115714
1630682400000|2021-09-03 15:20:00|5480|5479|5479|5478|5480|5479|5474|5473|167629
1630682700000|2021-09-03 15:25:00|5480|5479|5479|5478|5481|5480|5470|5469|162452
1630683000000|2021-09-03 15:30:00|5478|5477|5473|5472|5479|5478|5470|5469|110583
1630683300000|2021-09-03 15:35:00|5472|5471|5478|5477|5479|5478|5470|5469|108440
1630683600000|2021-09-03 15:40:00|5477|5476|5485|5484|5486|5485|5472|5471|145179
1630683900000|2021-09-03 15:45:00|5486|5485|5496|5495|5497|5496|5485|5484|218623
1630684200000|2021-09-03 15:50:00|5495|5494|5493|5492|5496|5495|5491|5490|112607
1630684500000|2021-09-03 15:55:00|5492|5491|5484|5483|5493|5492|5482|5481|107419
1630684800000|2021-09-03 16:00:00|5483|5482|5475|5474|5483|5482|5473|5472|123777
1630685100000|2021-09-03 16:05:00|5474|5473|5464|5463|5476|5475|5463|5462|180910
1630685400000|2021-09-03 16:10:00|5465|5464|5461|5460|5469|5468|5461|5460|149557
1630685700000|2021-09-03 16:15:00|5460|5459|5465|5464|5467|5466|5460|5459|95763
1630686000000|2021-09-03 16:20:00|5466|5465|5467|5466|5467|5466|5462|5461|41764
1630686300000|2021-09-03 16:25:00|5468|5467|5470|5469|5471|5470|5467|5466|58551
1630686600000|2021-09-03 16:30:00|5471|5470|5467|5466|5471|5470|5466|5465|65026
1630686900000|2021-09-03 16:35:00|5468|5467|5467|5466|5468|5467|5465|5464|67228
1630687200000|2021-09-03 16:40:00|5466|5465|5481|5480|5481|5480|5463|5462|188147
1630687500000|2021-09-03 16:45:00|5480|5479|5476|5475|5480|5479|5474|5473|75805
1630687800000|2021-09-03 16:50:00|5477|5476|5476|5475|5477|5476|5470|5469|53902
1630688100000|2021-09-03 16:55:00|5475|5474|5477|5476|5477|5476|5473|5472|36776
1630688400000|2021-09-03 17:00:00|5476|5475|5476|5475|5478|5477|5471|5470|125255
1630688700000|2021-09-03 17:05:00|5477|5476|5476|5475|5477|5476|5473|5472|63917
1630689000000|2021-09-03 17:10:00|5477|5476|5485|5484|5485|5484|5477|5476|67456
1630689300000|2021-09-03 17:15:00|5484|5483|5478|5477|5484|5483|5477|5476|73372
1630689600000|2021-09-03 17:20:00|5479|5478|5482|5481|5483|5482|5478|5477|68220
1630689900000|2021-09-03 17:25:00|5483|5482|5483|5482|5485|5484|5480|5479|68932
1630690200000|2021-09-03 17:30:00|5484|5483|5488|5487|5488|5487|5483|5482|67467
1630690500000|2021-09-03 17:35:00|5487|5486|5490|5489|5490|5489|5487|5486|40423
1630690800000|2021-09-03 17:40:00|5489|5488|5486|5485|5490|5489|5482|5481|89283
1630691100000|2021-09-03 17:45:00|5485|5484|5481|5480|5485|5484|5481|5480|73446
1630691400000|2021-09-03 17:50:00|5480|5479|5483|5482|5484|5483|5479|5478|45295
1630691700000|2021-09-03 17:55:00|5482|5481|5485|5484|5486|5485|5482|5481|58435
1630692000000|2021-09-03 18:00:00|5484|5483|5483|5482|5486|5485|5481|5480|46725
1630692300000|2021-09-03 18:05:00|5484|5483|5490|5489|5490|5489|5481|5480|61406
1630692600000|2021-09-03 18:10:00|5491|5490|5489|5488|5492|5491|5487|5486|75988
1630692900000|2021-09-03 18:15:00|5490|5489|5500|5499|5500|5499|5490|5489|54815
1630693200000|2021-09-03 18:20:00|5499|5498|5498|5497|5500|5499|5496|5495|49076
1630693500000|2021-09-03 18:25:00|5497|5496|5494|5493|5499|5498|5493|5492|92513
1630693800000|2021-09-03 18:30:00|5495|5494|5491|5490|5495|5494|5490|5489|49092
1630694100000|2021-09-03 18:35:00|5492|5491|5494|5493|5494|5493|5491|5490|48643
1630694400000|2021-09-03 18:40:00|5493|5492|5493|5492|5493|5492|5491|5490|44815
1630694700000|2021-09-03 18:45:00|5494|5493|5496|5495|5496|5495|5492|5491|42414
1630695000000|2021-09-03 18:50:00|5497|5496|5496|5495|5498|5497|5495|5494|43611
1630695300000|2021-09-03 18:55:00|5497|5496|5495|5494|5498|5497|5493|5492|67111
1630695600000|2021-09-03 19:00:00|5494|5493|5494|5493|5496|5495|5492|5491|67743
1630695900000|2021-09-03 19:05:00|5495|5494|5496|5495|5497|5496|5492|5491|64496
1630696200000|2021-09-03 19:10:00|5495|5494|5498|5497|5498|5497|5494|5493|70711
1630696500000|2021-09-03 19:15:00|5497|5496|5497|5496|5499|5498|5492|5491|89991
1630696800000|2021-09-03 19:20:00|5496|5495|5493|5492|5497|5496|5491|5490|83950
1630697100000|2021-09-03 19:25:00|5494|5493|5485|5484|5494|5493|5484|5483|110285
1630697400000|2021-09-03 19:30:00|5486|5485|5492|5491|5493|5492|5485|5484|138360
1630697700000|2021-09-03 19:35:00|5493|5492|5489|5488|5494|5493|5487|5486|117482
1630698000000|2021-09-03 19:40:00|5490|5489|5489|5488|5491|5490|5483|5482|197440
1630698300000|2021-09-03 19:45:00|5490|5489|5490|5489|5491|5490|5487|5486|153851
1630698600000|2021-09-03 19:50:00|5491|5490|5489|5488|5494|5493|5488|5487|233561
1630698900000|2021-09-03 19:55:00|5488|5487|5488|5487|5494|5493|5487|5486|693639
1630699200000|2021-09-03 20:00:00|5489|5486|5499|5488|5499|5488|5489|5480|87911
1630699500000|2021-09-03 20:05:00|5498||5495||5498||5492||60927
1630699800000|2021-09-03 20:10:00|5493|5490|5495|5490|5495|5490|5493|5490|4709
1630700100000|2021-09-03 20:15:00|5491||5491||5491||5491||66
1630700400000|2021-09-03 20:20:00|5495|5488|5495|5489|5495|5489|5495|5488|403
1630700700000|2021-09-03 20:25:00|5490|5488|5490|5488|5490|5488|5490|5488|106
1630701000000|2021-09-03 20:30:00|5494||5490||5494||5490||73
1630701300000|2021-09-03 20:35:00|5494||5494||5494||5494||247
1630701600000|2021-09-03 20:40:00|||||||||662
1630701900000|2021-09-03 20:45:00|5492||5492||5492||5492||87
1630702200000|2021-09-03 20:50:00|5494||5494||5494||5494||177
1630702500000|2021-09-03 20:55:00|||||||||97
1631001600000|2021-09-07 08:00:00|5502|5445|5486|5450|5555|5500|5486|5445|1057
1631001900000|2021-09-07 08:05:00||5451||5470||5471||5450|0
1631002200000|2021-09-07 08:10:00|||||||||67
1631002500000|2021-09-07 08:15:00|5471|5460|5486|5451|5486|5471|5471|5450|142
1631002800000|2021-09-07 08:20:00||5450||5451||5471||5450|2
1631003100000|2021-09-07 08:25:00||5454||5454||5460||5450|2
1631003400000|2021-09-07 08:30:00||5471||5471||5472||5471|10
1631004000000|2021-09-07 08:40:00|5485|5472|5486|5473|5490|5473|5485|5471|43
1631004300000|2021-09-07 08:45:00|5491|5472|5490|5473|5493|5473|5489|5472|40
1631004600000|2021-09-07 08:50:00|5493|5472|5489|5473|5550|5473|5486|5472|0
1631004900000|2021-09-07 08:55:00|5496|5472|5491|5473|5496|5473|5490|5472|89
1631005200000|2021-09-07 09:00:00|5493|5472|5496|5473|5550|5473|5490|5472|10
1631005500000|2021-09-07 09:05:00|5550|5472|5496|5473|5550|5473|5493|5472|5
1631005800000|2021-09-07 09:10:00|5490|5472|5489|5472|5550|5473|5489|5472|11
1631006100000|2021-09-07 09:15:00|5490|5473|5490|5472|5493|5473|5490|5472|0
1631006400000|2021-09-07 09:20:00|5478||5478||5490||5478||23
1631006700000|2021-09-07 09:25:00|||||||||123
1631007000000|2021-09-07 09:30:00|5484|5471|5475|5450|5484|5471|5463|5403|3484
1631007300000|2021-09-07 09:35:00||5451||5453||5454||5451|17
1631007600000|2021-09-07 09:40:00||5454||5457||5457||5454|39
1631007900000|2021-09-07 09:45:00||5458||5458||5458||5457|115
1631008200000|2021-09-07 09:50:00|||||||||12
1631008500000|2021-09-07 09:55:00|||||||||1
1631008800000|2021-09-07 10:00:00|||||||||24
1631009400000|2021-09-07 10:10:00|5464||5464||5464||5464||30
1631009700000|2021-09-07 10:15:00|5472|5463|5475|5465|5475|5465|5472|5463|295
1631010300000|2021-09-07 10:25:00|5473|5460|5475|5456|5475|5460|5466|5455|500
1631010600000|2021-09-07 10:30:00||5457||5459||5461||5455|0
1631010900000|2021-09-07 10:35:00||5460||5461||5463||5455|0
1631011200000|2021-09-07 10:40:00||5462||5462||5463||5460|2
1631011500000|2021-09-07 10:45:00||5463||5461||5463||5460|0
1631011800000|2021-09-07 10:50:00||5462||5462||5463||5460|10
1631012100000|2021-09-07 10:55:00||5460||5463||5463||5460|4
1631012400000|2021-09-07 11:00:00|5465|5460|5462|5461|5465|5461|5462|5460|1247
1631012700000|2021-09-07 11:05:00|5463|5460|5463|5462|5463|5462|5463|5460|1000
1631013000000|2021-09-07 11:10:00|5465|5460|5465|5463|5465|5464|5465|5460|1411
1631013300000|2021-09-07 11:15:00|5464|5464|5464|5463|5464|5464|5464|5460|465
1631013600000|2021-09-07 11:20:00|5465|5464|5465|5463|5465|5464|5465|5462|200
1631013900000|2021-09-07 11:25:00|5470|5464|5470|5468|5470|5468|5469|5464|4087
1631014200000|2021-09-07 11:30:00|5467|5466|5470|5466|5470|5466|5467|5464|1
1631014500000|2021-09-07 11:35:00|5469|5464|5458|5450|5469|5464|5455|5450|4464
1631014800000|2021-09-07 11:40:00|5457|5454|5456|5451|5458|5454|5456|5450|740
1631015100000|2021-09-07 11:45:00|5457|5454|5457|5455|5457|5455|5457|5451|294
1631015400000|2021-09-07 11:50:00|5458|5456|5469|5463|5469|5463|5458|5456|3507
1631015700000|2021-09-07 11:55:00|5470|5466|5470|5466|5470|5469|5465|5465|902
1631016000000|2021-09-07 12:00:00|5466|5465|5461|5456|5466|5465|5460|5450|7495
1631016300000|2021-09-07 12:05:00|5466|5455|5455|5450|5466|5455|5455|5450|679
1631016600000|2021-09-07 12:10:00|5457|5451|5450|5445|5457|5451|5449|5445|1953
1631016900000|2021-09-07 12:15:00|5449|5449|5450|5446|5450|5449|5446|5445|2674
1631017200000|2021-09-07 12:20:00|5453|5447|5445|5441|5457|5450|5444|5436|3521
1631017500000|2021-09-07 12:25:00|5444|5442|5450|5448|5454|5448|5444|5442|1039
1631017800000|2021-09-07 12:30:00|5460|5451|5455|5451|5461|5460|5454|5451|2211
1631018100000|2021-09-07 12:35:00||5452||5452||5452||5452|49
1631018400000|2021-09-07 12:40:00|5456|5453|5461|5455|5461|5455|5456|5453|1652
1631018700000|2021-09-07 12:45:00|5460|5456|5461|5456|5461|5460|5459|5450|1998
1631019000000|2021-09-07 12:50:00||5457||5456||5457||5456|714
1631019300000|2021-09-07 12:55:00|5460|5453|5461|5456|5461|5459|5460|5453|382
1631019600000|2021-09-07 13:00:00|5462|5459|5463|5460|5470|5466|5462|5459|6100
1631019900000|2021-09-07 13:05:00|5460|5459|5455|5451|5460|5459|5455|5451|3152
1631020200000|2021-09-07 13:10:00|5458|5452|5459|5455|5460|5459|5458|5452|1853
1631020500000|2021-09-07 13:15:00|5460|5458|5460|5457|5460|5458|5459|5455|1685
1631020800000|2021-09-07 13:20:00|5459|5458|5460|5457|5460|5458|5459|5457|556
1631021100000|2021-09-07 13:25:00|5458|5456|5475|5451|5475|5464|5458|5451|3158
1631021400000|2021-09-07 13:30:00|5474|5452|5485|5484|5502|5500|5466|5452|540605
1631021700000|2021-09-07 13:35:00|5486|5485|5504|5503|5515|5514|5479|5478|328288
1631022000000|2021-09-07 13:40:00|5505|5504|5503|5502|5508|5507|5494|5493|324379
1631022300000|2021-09-07 13:45:00|5504|5503|5512|5511|5516|5515|5500|5499|258948
1631022600000|2021-09-07 13:50:00|5513|5512|5523|5522|5527|5526|5510|5509|195512
1631022900000|2021-09-07 13:55:00|5524|5523|5501|5500|5524|5523|5501|5500|209171
1631023200000|2021-09-07 14:00:00|5500|5499|5523|5522|5524|5523|5498|5497|211962
1631023500000|2021-09-07 14:05:00|5524|5523|5510|5509|5526|5525|5505|5504|178634
1631023800000|2021-09-07 14:10:00|5509|5508|5507|5506|5515|5514|5501|5500|142521
1631024100000|2021-09-07 14:15:00|5506|5505|5502|5501|5513|5512|5501|5500|118582
1631024400000|2021-09-07 14:20:00|5501|5500|5483|5482|5509|5508|5481|5480|197551
1631024700000|2021-09-07 14:25:00|5482|5481|5476|5475|5484|5483|5473|5472|128392
1631025000000|2021-09-07 14:30:00|5477|5476|5464|5463|5477|5476|5461|5460|168957
1631025300000|2021-09-07 14:35:00|5463|5462|5475|5474|5479|5478|5462|5461|127610
1631025600000|2021-09-07 14:40:00|5474|5473|5470|5469|5475|5474|5468|5467|56122
1631025900000|2021-09-07 14:45:00|5469|5468|5471|5470|5477|5476|5464|5463|201377
1631026200000|2021-09-07 14:50:00|5470|5469|5476|5475|5479|5478|5467|5466|129434
1631026500000|2021-09-07 14:55:00|5475|5474|5477|5476|5480|5479|5471|5470|73866
1631026800000|2021-09-07 15:00:00|5476|5475|5472|5471|5477|5476|5466|5465|91824
1631027100000|2021-09-07 15:05:00|5471|5470|5460|5459|5472|5471|5458|5457|95685
1631027400000|2021-09-07 15:10:00|5459|5458|5469|5468|5472|5471|5456|5455|71305
1631027700000|2021-09-07 15:15:00|5468|5467|5468|5467|5470|5469|5463|5462|71214
1631028000000|2021-09-07 15:20:00|5467|5466|5473|5472|5473|5472|5461|5460|74989
1631028300000|2021-09-07 15:25:00|5474|5473|5481|5480|5485|5484|5472|5471|121428
1631028600000|2021-09-07 15:30:00|5480|5479|5477|5476|5484|5483|5477|5476|79643
1631028900000|2021-09-07 15:35:00|5478|5477|5475|5474|5481|5480|5475|5474|71155
1631029200000|2021-09-07 15:40:00|5474|5473|5484|5483|5485|5484|5474|5473|59773
1631029500000|2021-09-07 15:45:00|5483|5482|5476|5475|5484|5483|5476|5475|65737
1631029800000|2021-09-07 15:50:00|5475|5474|5465|5464|5475|5474|5464|5463|77876
1631030100000|2021-09-07 15:55:00|5464|5463|5461|5460|5464|5463|5459|5458|69331
1631030400000|2021-09-07 16:00:00|5462|5461|5472|5471|5472|5471|5461|5460|63663
1631030700000|2021-09-07 16:05:00|5473|5472|5473|5472|5477|5476|5472|5471|64500
1631031000000|2021-09-07 16:10:00|5472|5471|5466|5465|5477|5476|5466|5465|34160
1631031300000|2021-09-07 16:15:00|5467|5466|5461|5460|5467|5466|5460|5459|89441
1631031600000|2021-09-07 16:20:00|5460|5459|5463|5462|5464|5463|5458|5457|65412
1631031900000|2021-09-07 16:25:00|5462|5461|5462|5461|5465|5464|5461|5460|52800
1631032200000|2021-09-07 16:30:00|5463|5462|5465|5464|5466|5465|5462|5461|55934
1631032500000|2021-09-07 16:35:00|5466|5465|5463|5462|5466|5465|5461|5460|65230
1631032800000|2021-09-07 16:40:00|5464|5463|5471|5470|5472|5471|5464|5463|77232
1631033100000|2021-09-07 16:45:00|5472|5471|5468|5467|5474|5473|5468|5467|65967
1631033400000|2021-09-07 16:50:00|5469|5468|5469|5468|5469|5468|5465|5464|57484
1631033700000|2021-09-07 16:55:00|5470|5469|5468|5467|5470|5469|5465|5464|66623
1631034000000|2021-09-07 17:00:00|5469|5468|5462|5461|5469|5468|5462|5461|97254
1631034300000|2021-09-07 17:05:00|5463|5462|5461|5460|5463|5462|5460|5459|68037
1631034600000|2021-09-07 17:10:00|5460|5459|5465|5464|5465|5464|5459|5458|64947
1631034900000|2021-09-07 17:15:00|5466|5465|5473|5472|5473|5472|5466|5465|105299
1631035200000|2021-09-07 17:20:00|5474|5473|5462|5461|5475|5474|5462|5461|57515
1631035500000|2021-09-07 17:25:00|5463|5462|5462|5461|5465|5464|5461|5460|65320
1631035800000|2021-09-07 17:30:00|5461|5460|5461|5460|5462|5461|5459|5458|74574
1631036100000|2021-09-07 17:35:00|5460|5459|5465|5464|5465|5464|5459|5458|60059
1631036400000|2021-09-07 17:40:00|5464|5463|5465|5464|5465|5464|5462|5461|43011
1631036700000|2021-09-07 17:45:00|5466|5465|5465|5464|5467|5466|5463|5462|68340
1631037000000|2021-09-07 17:50:00|5464|5463|5466|5465|5466|5465|5461|5460|71173
1631037300000|2021-09-07 17:55:00|5465|5464|5467|5466|5469|5468|5463|5462|67092
1631037600000|2021-09-07 18:00:00|5466|5465|5458|5457|5466|5465|5458|5457|115924
1631037900000|2021-09-07 18:05:00|5459|5458|5452|5451|5459|5458|5451|5450|126825
1631038200000|2021-09-07 18:10:00|5451|5450|5454|5453|5454|5453|5451|5450|93379
1631038500000|2021-09-07 18:15:00|5455|5454|5450|5449|5456|5455|5449|5448|132303
1631038800000|2021-09-07 18:20:00|5449|5448|5451|5450|5451|5450|5448|5447|46172
1631039100000|2021-09-07 18:25:00|5450|5449|5451|5450|5451|5450|5448|5447|74344
1631039400000|2021-09-07 18:30:00|5452|5451|5456|5455|5456|5455|5449|5448|64050
1631039700000|2021-09-07 18:35:00|5455|5454|5456|5455|5457|5456|5455|5454|92780
1631040000000|2021-09-07 18:40:00|5457|5456|5452|5451|5457|5456|5450|5449|89271
1631040300000|2021-09-07 18:45:00|5451|5450|5452|5451|5453|5452|5451|5450|57306
1631040600000|2021-09-07 18:50:00|5453|5452|5453|5452|5453|5452|5451|5450|91153
1631040900000|2021-09-07 18:55:00|5454|5453|5452|5451|5455|5454|5452|5451|91280
1631041200000|2021-09-07 19:00:00|5453|5452|5457|5456|5458|5457|5453|5452|86106
1631041500000|2021-09-07 19:05:00|5456|5455|5454|5453|5457|5456|5453|5452|60263
1631041800000|2021-09-07 19:10:00|5453|5452|5452|5451|5454|5453|5451|5450|93135
1631042100000|2021-09-07 19:15:00|5453|5452|5453|5452|5454|5453|5451|5450|81649
1631042400000|2021-09-07 19:20:00|5452|5451|5454|5453|5455|5454|5451|5450|95287
1631042700000|2021-09-07 19:25:00|5453|5452|5454|5453|5459|5458|5453|5452|142198
1631043000000|2021-09-07 19:30:00|5453|5452|5463|5462|5464|5463|5453|5452|225520
1631043300000|2021-09-07 19:35:00|5464|5463|5461|5460|5465|5464|5457|5456|147402
1631043600000|2021-09-07 19:40:00|5462|5461|5458|5457|5463|5462|5458|5457|145027
1631043900000|2021-09-07 19:45:00|5459|5458|5460|5459|5462|5461|5457|5456|210923
1631044200000|2021-09-07 19:50:00|5461|5460|5459|5458|5464|5463|5458|5457|314641
1631044500000|2021-09-07 19:55:00|5460|5459|5455|5454|5463|5462|5454|5453|774203
1631044800000|2021-09-07 20:00:00|5456|5453|5461|5450|5470|5463|5453|5450|116115
1631045100000|2021-09-07 20:05:00|5460|5451|5458|5451|5460|5451|5458|5451|112
1631045400000|2021-09-07 20:10:00|5460|5454|5457|5454|5460|5454|5455|5454|8065
1631045700000|2021-09-07 20:15:00|5459||5456||5459||5456||90123
1631046000000|2021-09-07 20:20:00|5458||5460||5460||5458||521
1631046300000|2021-09-07 20:25:00|||||||||115
1631046600000|2021-09-07 20:30:00||5458||5454||5458||5454|287
1631046900000|2021-09-07 20:35:00|5459||5455||5460||5455||625
1631047200000|2021-09-07 20:40:00|5460||5460||5460||5460||188
1631047500000|2021-09-07 20:45:00|||||||||60
1631047800000|2021-09-07 20:50:00|||||||||77
1631048100000|2021-09-07 20:55:00|||||||||36
1631048400000|2021-09-07 21:00:00|||||||||12
1631048700000|2021-09-07 21:05:00|||||||||30
1631049000000|2021-09-07 21:10:00||5455||5455||5455||5455|110
1631049300000|2021-09-07 21:15:00||5454||5454||5454||5454|295
1631049600000|2021-09-07 21:20:00||5455||5455||5455||5455|334
1631049900000|2021-09-07 21:25:00|||||||||167
1631050200000|2021-09-07 21:30:00|||||||||76
1631050500000|2021-09-07 21:35:00|||||||||25
1631050800000|2021-09-07 21:40:00|||||||||321
1631051100000|2021-09-07 21:45:00|||||||||262
1631051400000|2021-09-07 21:50:00|||||||||13
1631051700000|2021-09-07 21:55:00|||||||||35
1631052600000|2021-09-07 22:10:00||5457||5455||5457||5455|352
1631053500000|2021-09-07 22:25:00|||||||||37
1631053800000|2021-09-07 22:30:00||5454||5454||5454||5454|302
1631054100000|2021-09-07 22:35:00|||||||||100
1631054700000|2021-09-07 22:45:00||5458||5458||5458||5458|102
1631055000000|2021-09-07 22:50:00|5470|5454|5470|5454|5470|5454|5470|5454|480
1631055300000|2021-09-07 22:55:00|||||||||95
1631055600000|2021-09-07 23:00:00|5469||5469||5469||5469||5
1631056200000|2021-09-07 23:10:00|||||||||1
1631056800000|2021-09-07 23:20:00|5461|5456|5469|5455|5469|5461|5461|5454|100
1631057100000|2021-09-07 23:25:00|5460|5454|5460|5454|5460|5460|5460|5454|203
1631057400000|2021-09-07 23:30:00|||||||||20
1631057700000|2021-09-07 23:35:00|||||||||25
1631058300000|2021-09-07 23:45:00|||||||||26
1631058600000|2021-09-07 23:50:00||5455||5454||5455||5454|12
1631058900000|2021-09-07 23:55:00|||||||||216
1631088000000|2021-09-08 08:00:00|5488|5408|5486|5450|5503|5450|5471|5400|17
1631088300000|2021-09-08 08:05:00|5476|5451|5486|5437|5503|5451|5470|5400|539
1631088600000|2021-09-08 08:10:00|5478|5439|5477|5443|5503|5443|5474|5400|0
1631088900000|2021-09-08 08:15:00|5503|5438|5477|5434|5503|5438|5468|5400|76
1631089200000|2021-09-08 08:20:00|5475|5433|5473|5437|5503|5437|5468|5400|0
1631089500000|2021-09-08 08:25:00|5472|5400|5471|5431|5475|5431|5471|5400|0
1631089800000|2021-09-08 08:30:00|5475|5427|5467|5430|5475|5430|5467|5427|0
1631090100000|2021-09-08 08:35:00|5472|5400|5465|5433|5472|5433|5465|5400|1
1631090400000|2021-09-08 08:40:00|5472|5415|5471|5433|5503|5433|5471|5415|1
1631090700000|2021-09-08 08:45:00|5470|5415|5469|5430|5470|5430|5469|5415|0
1631091000000|2021-09-08 08:50:00|5475|5433|5468|5430|5475|5439|5468|5415|0
1631091300000|2021-09-08 08:55:00|5467|5433|5472|5433|5503|5436|5465|5415|5
1631091600000|2021-09-08 09:00:00|5469|5436|5471|5436|5503|5436|5469|5436|0
1631091900000|2021-09-08 09:05:00|5470|5415|5469|5439|5472|5442|5466|5415|0
1631092200000|2021-09-08 09:10:00|5468|5442|5469|5443|5503|5448|5448|5415|504
1631092500000|2021-09-08 09:15:00|5472|5433|5449|5418|5472|5452|5449|5415|260
1631092800000|2021-09-08 09:20:00|5463|5419|5467|5437|5503|5437|5462|5419|66
1631093100000|2021-09-08 09:25:00|5466|5442|5458|5437|5469|5442|5458|5437|50
1631093400000|2021-09-08 09:30:00|5463|5439|5471|5416|5503|5446|5459|5415|50
1631093700000|2021-09-08 09:35:00|5469|5417|5472|5447|5503|5447|5469|5415|3
1631094000000|2021-09-08 09:40:00|5475|5446|5473|5447|5475|5447|5472|5446|0
1631094300000|2021-09-08 09:45:00|5472|5446|5474|5447|5503|5447|5471|5446|0
1631094600000|2021-09-08 09:50:00|5503|5446|5474|5449|5503|5451|5471|5446|0
1631094900000|2021-09-08 09:55:00|5478|5450|5474|5443|5503|5464|5464|5415|200
1631095200000|2021-09-08 10:00:00|5484|5442|5488|5460|5503|5460|5475|5442|28
1631095500000|2021-09-08 10:05:00|5487|5448|5486|5460|5503|5465|5479|5415|0
1631095800000|2021-09-08 10:10:00|5485|5461|5499|5461|5503|5461|5485|5460|0
1631096100000|2021-09-08 10:15:00|5490|5468|5492|5470|5503|5470|5489|5468|25
1631096400000|2021-09-08 10:20:00|5503|5415|5498|5466|5503|5466|5496|5415|1
1631096700000|2021-09-08 10:25:00|5497|5470|5494|5470|5499|5470|5494|5470|25
1631097000000|2021-09-08 10:30:00|5499||5495||5499||5495||0
1631097300000|2021-09-08 10:35:00|5503||5495||5503||5495||10
1631097600000|2021-09-08 10:40:00|5494||5493||5494||5493||0
1631097900000|2021-09-08 10:45:00|5496||5495||5496||5495||0
1631098500000|2021-09-08 10:55:00|5499||5498||5499||5498||1
1631098800000|2021-09-08 11:00:00|5486|5457|5485|5479|5486|5479|5477|5446|2068
1631099100000|2021-09-08 11:05:00|5491|5480|5486|5480|5491|5480|5486|5480|31
1631099400000|2021-09-08 11:10:00|5483|5479|5482|5479|5486|5480|5482|5479|186
1631099700000|2021-09-08 11:15:00|5480|5480|5480|5479|5480|5480|5480|5479|65
1631100000000|2021-09-08 11:20:00|5479||5480||5481||5479||577
1631100300000|2021-09-08 11:25:00|5479|5472|5481|5480|5481|5480|5479|5472|2156
1631100600000|2021-09-08 11:30:00||5477||5480||5480||5477|475
1631100900000|2021-09-08 11:35:00|5482|5481|5483|5480|5483|5481|5482|5480|110
1631101200000|2021-09-08 11:40:00|5484|5481|5486|5482|5490|5485|5484|5481|1200
1631101500000|2021-09-08 11:45:00|5485|5483|5486|5483|5486|5484|5484|5483|302
1631101800000|2021-09-08 11:50:00|5485||5489||5489||5485||195
1631102100000|2021-09-08 11:55:00|5488|5481|5483|5480|5488|5481|5483|5480|1455
1631102400000|2021-09-08 12:00:00|5484|5483|5485|5480|5485|5483|5484|5480|4889
1631102700000|2021-09-08 12:05:00|5483|5476|5483|5476|5485|5481|5481|5476|1699
1631103000000|2021-09-08 12:10:00|5485||5481||5485||5481||793
1631103300000|2021-09-08 12:15:00|5480|5469|5475|5473|5480|5475|5475|5465|1494
1631103600000|2021-09-08 12:20:00|5476|5470|5478|5475|5478|5475|5476|5470|324
1631103900000|2021-09-08 12:25:00|5480|5477|5482|5478|5485|5478|5478|5477|886
1631104200000|2021-09-08 12:30:00|5481|5479|5480|5479|5482|5480|5480|5479|660
1631104500000|2021-09-08 12:35:00|5478|5477|5476|5465|5478|5477|5475|5465|1968
1631104800000|2021-09-08 12:40:00|5475|5473|5474|5472|5475|5473|5473|5465|1700
1631105100000|2021-09-08 12:45:00|5481|5473|5479|5478|5481|5478|5477|5473|1639
1631105400000|2021-09-08 12:50:00|5477|5477|5470|5466|5481|5477|5467|5465|4066
1631105700000|2021-09-08 12:55:00|5477|5467|5475|5471|5477|5471|5475|5466|3436
1631106000000|2021-09-08 13:00:00|5474|5470|5481|5476|5483|5480|5469|5466|6612
1631106300000|2021-09-08 13:05:00||5478||5476||5478||5476|3097
1631106600000|2021-09-08 13:10:00|5479|5475|5480|5478|5480|5478|5476|5470|6751
1631106900000|2021-09-08 13:15:00|5478|5476|5480|5479|5482|5479|5478|5474|1866
1631107200000|2021-09-08 13:20:00|5482|5480|5477|5475|5482|5480|5477|5475|5982
1631107500000|2021-09-08 13:25:00|5481|5477|5482|5467|5482|5477|5471|5466|4462
1631107800000|2021-09-08 13:30:00|5481|5469|5505|5504|5508|5507|5480|5467|726666
1631108100000|2021-09-08 13:35:00|5506|5505|5502|5501|5515|5514|5494|5493|415148
1631108400000|2021-09-08 13:40:00|5503|5502|5508|5507|5515|5514|5501|5500|337101
1631108700000|2021-09-08 13:45:00|5509|5508|5501|5500|5518|5517|5494|5493|398006
1631109000000|2021-09-08 13:50:00|5500|5499|5487|5486|5502|5501|5487|5486|209765
1631109300000|2021-09-08 13:55:00|5488|5487|5492|5491|5500|5499|5481|5480|254373
1631109600000|2021-09-08 14:00:00|5491|5490|5488|5487|5507|5506|5486|5485|279605
1631109900000|2021-09-08 14:05:00|5487|5486|5495|5494|5498|5497|5480|5479|256945
1631110200000|2021-09-08 14:10:00|5494|5493|5486|5485|5494|5493|5481|5480|270155
1631110500000|2021-09-08 14:15:00|5485|5484|5480|5479|5485|5484|5475|5474|202415
1631110800000|2021-09-08 14:20:00|5479|5478|5481|5480|5485|5484|5476|5475|124060
1631111100000|2021-09-08 14:25:00|5482|5481|5463|5462|5482|5481|5461|5460|230340
1631111400000|2021-09-08 14:30:00|5462|5461|5451|5450|5463|5462|5451|5450|158173
1631111700000|2021-09-08 14:35:00|5452|5451|5453|5452|5455|5454|5445|5444|250260
1631112000000|2021-09-08 14:40:00|5452|5451|5440|5439|5452|5451|5438|5437|240598
1631112300000|2021-09-08 14:45:00|5439|5438|5440|5439|5441|5440|5431|5430|240232
1631112600000|2021-09-08 14:50:00|5439|5438|5425|5424|5443|5442|5425|5424|286120
1631112900000|2021-09-08 14:55:00|5426|5425|5425|5424|5437|5436|5422|5421|175974
1631113200000|2021-09-08 15:00:00|5424|5423|5432|5431|5437|5436|5418|5417|248914
1631113500000|2021-09-08 15:05:00|5431|5430|5435|5434|5437|5437|5424|5423|211569
1631113800000|2021-09-08 15:10:00|5436|5435|5437|5436|5438|5437|5432|5431|194531
1631114100000|2021-09-08 15:15:00|5436|5435|5446|5445|5446|5445|5434|5433|152718
1631114400000|2021-09-08 15:20:00|5447|5446|5442|5441|5448|5447|5438|5437|85812
1631114700000|2021-09-08 15:25:00|5441|5440|5440|5439|5448|5447|5438|5437|189047
1631115000000|2021-09-08 15:30:00|5441|5440|5433|5432|5449|5448|5431|5430|269457
1631115300000|2021-09-08 15:35:00|5434|5433|5428|5427|5434|5433|5425|5424|154340
1631115600000|2021-09-08 15:40:00|5429|5428|5434|5433|5436|5435|5429|5428|94245
1631115900000|2021-09-08 15:45:00|5433|5432|5429|5428|5435|5434|5427|5426|63616
1631116200000|2021-09-08 15:50:00|5428|5427|5420|5419|5429|5429|5420|5419|142406
1631116500000|2021-09-08 15:55:00|5419|5418|5424|5423|5427|5426|5418|5417|104449
1631116800000|2021-09-08 16:00:00|5425|5424|5429|5428|5435|5434|5421|5420|176893
1631117100000|2021-09-08 16:05:00|5430|5429|5435|5434|5435|5434|5429|5428|49474
1631117400000|2021-09-08 16:10:00|5436|5435|5436|5435|5440|5439|5435|5434|66721
1631117700000|2021-09-08 16:15:00|5437|5436|5450|5449|5450|5449|5435|5434|150215
1631118000000|2021-09-08 16:20:00|5451|5450|5449|5448|5452|5451|5448|5447|217282
1631118300000|2021-09-08 16:25:00|5448|5447|5447|5446|5451|5450|5444|5443|85999
1631118600000|2021-09-08 16:30:00|5446|5445|5443|5442|5449|5448|5443|5442|74318
1631118900000|2021-09-08 16:35:00|5444|5443|5440|5439|5447|5446|5440|5439|80253
1631119200000|2021-09-08 16:40:00|5441|5440|5437|5436|5443|5442|5436|5435|67835
1631119500000|2021-09-08 16:45:00|5436|5435|5435|5434|5437|5436|5432|5431|86661
1631119800000|2021-09-08 16:50:00|5436|5435|5438|5437|5439|5438|5433|5432|43275
1631120100000|2021-09-08 16:55:00|5439|5438|5440|5439|5441|5440|5433|5432|68944
1631120400000|2021-09-08 17:00:00|5441|5440|5434|5433|5441|5440|5433|5432|58097
1631120700000|2021-09-08 17:05:00|5433|5432|5430|5429|5437|5436|5430|5429|87482
1631121000000|2021-09-08 17:10:00|5429|5428|5426|5425|5430|5429|5425|5424|59457
1631121300000|2021-09-08 17:15:00|5427|5426|5430|5429|5430|5429|5423|5422|54560
1631121600000|2021-09-08 17:20:00|5431|5430|5425|5424|5431|5430|5422|5421|91360
1631121900000|2021-09-08 17:25:00|5424|5423|5429|5428|5429|5428|5424|5423|55654
1631122200000|2021-09-08 17:30:00|5428|5427|5424|5423|5429|5428|5423|5422|87739
1631122500000|2021-09-08 17:35:00|5425|5424|5424|5423|5425|5424|5421|5420|88138
1631122800000|2021-09-08 17:40:00|5423|5422|5423|5422|5425|5424|5420|5419|76498
1631123100000|2021-09-08 17:45:00|5424|5423|5425|5424|5426|5425|5422|5421|43758
1631123400000|2021-09-08 17:50:00|5426|5425|5425|5424|5429|5428|5423|5422|60383
1631123700000|2021-09-08 17:55:00|5424|5423|5422|5421|5426|5425|5421|5420|67989
1631124000000|2021-09-08 18:00:00|5423|5422|5427|5426|5433|5432|5419|5418|169179
1631124300000|2021-09-08 18:05:00|5428|5427|5429|5428|5432|5431|5427|5426|92585
1631124600000|2021-09-08 18:10:00|5428|5427|5430|5429|5432|5431|5426|5425|87696
1631124900000|2021-09-08 18:15:00|5431|5430|5427|5426|5432|5431|5425|5424|108752
1631125200000|2021-09-08 18:20:00|5428|5427|5423|5422|5429|5428|5423|5422|67503
1631125500000|2021-09-08 18:25:00|5424|5423|5429|5428|5429|5428|5423|5422|62635
1631125800000|2021-09-08 18:30:00|5428|5427|5429|5428|5431|5430|5425|5424|62029
1631126100000|2021-09-08 18:35:00|5430|5429|5432|5431|5433|5432|5430|5429|74580
1631126400000|2021-09-08 18:40:00|5433|5432|5431|5430|5433|5432|5428|5427|92757
1631126700000|2021-09-08 18:45:00|5432|5431|5429|5428|5433|5432|5428|5427|52192
1631127000000|2021-09-08 18:50:00|5428|5427|5430|5429|5430|5429|5425|5424|65327
1631127300000|2021-09-08 18:55:00|5429|5428|5432|5431|5432|5431|5429|5428|86694
1631127600000|2021-09-08 19:00:00|5431|5430|5432|5431|5434|5433|5430|5429|80878
1631127900000|2021-09-08 19:05:00|5431|5430|5431|5430|5433|5432|5427|5426|76206
1631128200000|2021-09-08 19:10:00|5430|5429|5431|5430|5432|5431|5430|5429|100362
1631128500000|2021-09-08 19:15:00|5430|5429|5428|5427|5434|5433|5428|5427|178724
1631128800000|2021-09-08 19:20:00|5429|5428|5422|5421|5430|5429|5422|5421|204600
1631129100000|2021-09-08 19:25:00|5421|5420|5417|5416|5421|5420|5416|5415|192209
1631129400000|2021-09-08 19:30:00|5416|5415|5420|5419|5421|5420|5415|5414|144033
1631129700000|2021-09-08 19:35:00|5419|5418|5420|5419|5423|5422|5416|5415|296719
1631130000000|2021-09-08 19:40:00|5421|5420|5422|5421|5425|5424|5421|5420|252430
1631130300000|2021-09-08 19:45:00|5421|5420|5412|5411|5422|5421|5411|5410|388221
1631130600000|2021-09-08 19:50:00|5413|5412|5411|5410|5418|5417|5411|5410|487546
1631130900000|2021-09-08 19:55:00|5410|5409|5405|5404|5412|5411|5402|5401|1008802
1631131200000|2021-09-08 20:00:00|5406|5403|5407|5404|5412|5404|5404|5400|160059
1631131500000|2021-09-08 20:05:00|5408|5403|5407|5405|5408|5406|5406|5403|646925
1631131800000|2021-09-08 20:10:00|5405|5406|5405|5402|5405|5406|5405|5402|923
1631132100000|2021-09-08 20:15:00|5407|5403|5412|5403|5412|5407|5407|5403|16388
1631132400000|2021-09-08 20:20:00|5410|5405|5411|5404|5412|5405|5405|5403|364
1631132700000|2021-09-08 20:25:00|5412|5405|5410|5405|5412|5405|5410|5405|78
1631133000000|2021-09-08 20:30:00|5409|5407|5409|5407|5409|5407|5409|5407|185
1631133300000|2021-09-08 20:35:00|5410|5404|5407|5404|5410|5404|5407|5404|979
1631133600000|2021-09-08 20:40:00||5405||5405||5405||5405|440
1631133900000|2021-09-08 20:45:00|5406|5404|5406|5404|5406|5404|5406|5404|255
1631134200000|2021-09-08 20:50:00|5407||5407||5407||5407||530
1631134500000|2021-09-08 20:55:00|5406|5405|5407|5405|5407|5406|5406|5405|328
1631134800000|2021-09-08 21:00:00|||||||||126
1631135100000|2021-09-08 21:05:00|||||||||1026
1631135400000|2021-09-08 21:10:00|5409||5409||5409||5409||500
1631135700000|2021-09-08 21:15:00|||||||||410
1631136000000|2021-09-08 21:20:00|||||||||197
1631136300000|2021-09-08 21:25:00||5407||5407||5407||5405|174
1631136600000|2021-09-08 21:30:00|5412|5408|5412|5407|5412|5408|5412|5407|37229
1631136900000|2021-09-08 21:35:00|5410||5410||5410||5410||113
1631137200000|2021-09-08 21:40:00|5419|5408|5419|5408|5419|5408|5419|5408|1366
1631137800000|2021-09-08 21:50:00|5418||5418||5418||5418||49
1631138100000|2021-09-08 21:55:00|5416|5416|5415|5413|5416|5416|5415|5408|12005
1631138400000|2021-09-08 22:00:00|5416|5415|5429|5415|5438|5435|5415|5413|38715
1631138700000|2021-09-08 22:05:00|5427|5417|5427|5422|5427|5422|5425|5417|482
1631139000000|2021-09-08 22:10:00|5426|5417|5425|5420|5426|5425|5425|5417|1506
1631139300000|2021-09-08 22:15:00|5426|5417|5425|5421|5427|5421|5425|5417|1716
1631139600000|2021-09-08 22:20:00||5415||5422||5422||5415|458
1631139900000|2021-09-08 22:25:00|5427||5427||5427||5427||2224
1631140200000|2021-09-08 22:30:00|5429|5425|5426|5425|5429|5427|5426|5425|2075
1631140500000|2021-09-08 22:35:00|5429|5426|5428|5415|5429|5426|5420|5415|3703
1631140800000|2021-09-08 22:40:00||5418||5425||5425||5418|42
1631141100000|2021-09-08 22:45:00|5427||5427||5427||5427||497
1631141400000|2021-09-08 22:50:00|5425|5422|5427|5422|5427|5422|5425|5422|1350
1631141700000|2021-09-08 22:55:00|5425||5425||5425||5425||50
1631142000000|2021-09-08 23:00:00|||||||||100
1631142300000|2021-09-08 23:05:00|||||||||362
1631142900000|2021-09-08 23:15:00|||||||||150
1631143200000|2021-09-08 23:20:00|5427||5425||5427||5425||600
1631143500000|2021-09-08 23:25:00|||||||||91
1631143800000|2021-09-08 23:30:00|||||||||586
1631144400000|2021-09-08 23:40:00|5424||5424||5424||5424||2835
1631144700000|2021-09-08 23:45:00|5425||5425||5425||5425||52
1631145000000|2021-09-08 23:50:00|||||||||1155
1631145300000|2021-09-08 23:55:00|5424|5415|5420|5415|5424|5415|5420|5415|4085
1631174400000|2021-09-09 08:00:00|5401|5299|5430|5386|5477|5401|5400|5299|1652
1631174700000|2021-09-09 08:05:00|5427|5385|5421|5389|5477|5389|5409|5381|38
1631175000000|2021-09-09 08:10:00|5418|5388|5415|5400|5477|5400|5411|5388|1
1631175300000|2021-09-09 08:15:00|5477|5403|5420|5400|5477|5403|5412|5400|261
1631175600000|2021-09-09 08:20:00|5418|5394|5415|5390|5477|5394|5398|5381|779
1631175900000|2021-09-09 08:25:00|5477||5415||5477||5415||3
1631176200000|2021-09-09 08:30:00|5477||5415||5477||5409||36
1631176500000|2021-09-09 08:35:00|5417||5415||5477||5415||9
1631176800000|2021-09-09 08:40:00|5477|5391|5415|5391|5477|5391|5415|5390|10
1631177100000|2021-09-09 08:45:00|5477|5390|5406|5390|5477|5390|5406|5390|13
1631177400000|2021-09-09 08:50:00|5477||5409||5477||5409||20
1631177700000|2021-09-09 08:55:00|5406||5409||5477||5406||0
1631178000000|2021-09-09 09:00:00|5400||5400||5400||5400||0
1631178300000|2021-09-09 09:05:00|||||||||18
1631178900000|2021-09-09 09:15:00||5391||5390||5391||5390|16
1631179200000|2021-09-09 09:20:00||5391||5391||5391||5391|4
1631179500000|2021-09-09 09:25:00|5409|5393|5412|5400|5477|5400|5409|5391|333
1631179800000|2021-09-09 09:30:00|5477||5421||5477||5412||200
1631180100000|2021-09-09 09:35:00|5477|5401|5415|5401|5477|5401|5412|5401|5
1631180400000|2021-09-09 09:40:00|5412|5402|5412|5401|5477|5402|5412|5401|12
1631180700000|2021-09-09 09:45:00|5477|5402|5412|5402|5477|5403|5412|5402|524
1631181000000|2021-09-09 09:50:00|5477||5412||5477||5412||7
1631181300000|2021-09-09 09:55:00|5477||5415||5477||5415||0
1631181900000|2021-09-09 10:05:00|5477||5415||5477||5415||0
1631182200000|2021-09-09 10:10:00|5477||5418||5477||5418||0
1631182500000|2021-09-09 10:15:00|||||||||35
1631182800000|2021-09-09 10:20:00|||||||||50
1631183100000|2021-09-09 10:25:00|5477||5418||5477||5418||0
1631183400000|2021-09-09 10:30:00|5477|5405|5427|5405|5477|5405|5418|5405|217
1631183700000|2021-09-09 10:35:00|5424|5410|5418|5402|5477|5410|5418|5402|300
1631184000000|2021-09-09 10:40:00|5477||5418||5477||5418||8
1631184300000|2021-09-09 10:45:00|5477||5421||5477||5421||1
1631184600000|2021-09-09 10:50:00|5477|5405|5424|5405|5477|5405|5421|5405|0
1631184900000|2021-09-09 10:55:00|5477|5410|5423|5410|5477|5410|5423|5410|10
1631185200000|2021-09-09 11:00:00|5419|5411|5423|5412|5423|5412|5419|5411|137
1631185500000|2021-09-09 11:05:00|5427|5411|5419|5412|5427|5413|5416|5411|737
1631185800000|2021-09-09 11:10:00|5424|5414|5433|5421|5452|5427|5421|5414|2117
1631186100000|2021-09-09 11:15:00|5441|5422|5414|5411|5441|5422|5414|5411|1401
1631186400000|2021-09-09 11:20:00|5416|5414|5416|5415|5416|5415|5416|5414|154
1631186700000|2021-09-09 11:25:00|5418|5416|5423|5421|5430|5421|5418|5415|1420
1631187000000|2021-09-09 11:30:00|5422|5418|5434|5423|5435|5427|5420|5416|5006
1631187300000|2021-09-09 11:35:00|5430|5419|5428|5422|5430|5422|5420|5415|1624
1631187600000|2021-09-09 11:40:00|5427|5420|5422|5420|5428|5420|5421|5417|411
1631187900000|2021-09-09 11:45:00|5428|5422|5428|5422|5428|5422|5426|5422|94
1631188200000|2021-09-09 11:50:00|5429|5420|5429|5424|5430|5428|5428|5420|1002
1631188500000|2021-09-09 11:55:00|5428|5425|5429|5425|5429|5425|5428|5425|275
1631188800000|2021-09-09 12:00:00|5425|5424|5423|5420|5429|5425|5420|5416|10012
1631189100000|2021-09-09 12:05:00|5422|5417|5419|5417|5422|5417|5419|5417|3734
1631189400000|2021-09-09 12:10:00|5420|5419|5422|5420|5425|5420|5420|5419|4286
1631189700000|2021-09-09 12:15:00|5421|5419|5424|5421|5425|5422|5420|5417|2514
1631190000000|2021-09-09 12:20:00|5423|5420|5415|5411|5424|5422|5415|5411|9892
1631190300000|2021-09-09 12:25:00|5414|5410|5423|5402|5425|5412|5406|5401|8159
1631190600000|2021-09-09 12:30:00|5413|5411|5410|5406|5423|5411|5399|5395|11659
1631190900000|2021-09-09 12:35:00|5409|5405|5403|5400|5409|5405|5401|5395|8990
1631191200000|2021-09-09 12:40:00|5402|5395|5388|5382|5402|5399|5388|5382|12369
1631191500000|2021-09-09 12:45:00|5391|5386|5400|5393|5400|5394|5388|5385|6338
1631191800000|2021-09-09 12:50:00|5399|5390|5408|5399|5408|5399|5399|5390|1739
1631192100000|2021-09-09 12:55:00|5407|5401|5399|5391|5407|5401|5396|5391|1880
1631192400000|2021-09-09 13:00:00|5397|5392|5384|5374|5397|5392|5377|5373|16038
1631192700000|2021-09-09 13:05:00|5383|5375|5387|5384|5388|5384|5375|5373|8062
1631193000000|2021-09-09 13:10:00|5385|5383|5383|5379|5385|5383|5379|5373|6556
1631193300000|2021-09-09 13:15:00|5382|5380|5380|5376|5385|5384|5374|5371|7797
1631193600000|2021-09-09 13:20:00|5379|5377|5379|5374|5380|5378|5378|5374|4386
1631193900000|2021-09-09 13:25:00|5377|5371|5354|5351|5393|5377|5352|5351|11648
1631194200000|2021-09-09 13:30:00|5393|5353|5376|5375|5393|5380|5331|5330|1038438
1631194500000|2021-09-09 13:35:00|5375|5374|5390|5389|5390|5389|5372|5371|225033
1631194800000|2021-09-09 13:40:00|5391|5390|5400|5399|5408|5408|5387|5386|265548
1631195100000|2021-09-09 13:45:00|5401|5400|5399|5398|5401|5400|5391|5390|254868
1631195400000|2021-09-09 13:50:00|5398|5397|5421|5420|5425|5424|5398|5397|311375
1631195700000|2021-09-09 13:55:00|5422|5421|5439|5438|5439|5438|5422|5421|354348
1631196000000|2021-09-09 14:00:00|5440|5439|5435|5434|5445|5444|5427|5426|301095
1631196300000|2021-09-09 14:05:00|5434|5433|5431|5430|5438|5437|5426|5425|269332
1631196600000|2021-09-09 14:10:00|5430|5429|5443|5442|5444|5443|5428|5427|241562
1631196900000|2021-09-09 14:15:00|5442|5441|5474|5473|5474|5473|5440|5439|309202
1631197200000|2021-09-09 14:20:00|5475|5474|5466|5465|5477|5476|5458|5457|258666
1631197500000|2021-09-09 14:25:00|5465|5464|5456|5455|5470|5469|5456|5455|240575
1631197800000|2021-09-09 14:30:00|5455|5454|5490|5489|5491|5490|5454|5453|332135
1631198100000|2021-09-09 14:35:00|5491|5490|5496|5495|5500|5499|5485|5484|298169
1631198400000|2021-09-09 14:40:00|5497|5496|5486|5485|5497|5496|5483|5482|317680
1631198700000|2021-09-09 14:45:00|5487|5486|5483|5482|5494|5493|5483|5482|217189
1631199000000|2021-09-09 14:50:00|5482|5481|5480|5479|5489|5488|5479|5478|262044
1631199300000|2021-09-09 14:55:00|5479|5478|5486|5485|5491|5490|5477|5476|216028
1631199600000|2021-09-09 15:00:00|5485|5484|5495|5494|5495|5494|5478|5477|198643
1631199900000|2021-09-09 15:05:00|5494|5493|5483|5483|5496|5495|5483|5483|114883
1631200200000|2021-09-09 15:10:00|5482|5482|5477|5476|5487|5486|5473|5472|137387
1631200500000|2021-09-09 15:15:00|5476|5475|5467|5466|5479|5478|5467|5466|185247
1631200800000|2021-09-09 15:20:00|5468|5467|5459|5458|5468|5467|5456|5455|105482
1631201100000|2021-09-09 15:25:00|5458|5457|5453|5452|5462|5461|5452|5451|96696
1631201400000|2021-09-09 15:30:00|5452|5451|5455|5454|5457|5456|5448|5447|118541
1631201700000|2021-09-09 15:35:00|5454|5453|5449|5448|5454|5453|5446|5445|157515
1631202000000|2021-09-09 15:40:00|5450|5449|5449|5448|5452|5451|5445|5444|93980
1631202300000|2021-09-09 15:45:00|5448|5447|5445|5444|5450|5449|5443|5442|51103
1631202600000|2021-09-09 15:50:00|5446|5445|5443|5442|5447|5446|5438|5437|112261
1631202900000|2021-09-09 15:55:00|5442|5441|5450|5449|5450|5449|5441|5440|79545
1631203200000|2021-09-09 16:00:00|5451|5450|5438|5437|5452|5451|5438|5437|70605
1631203500000|2021-09-09 16:05:00|5437|5436|5439|5438|5440|5439|5435|5434|99284
1631203800000|2021-09-09 16:10:00|5438|5437|5432|5431|5438|5437|5431|5431|75107
1631204100000|2021-09-09 16:15:00|5431|5430|5428|5427|5434|5433|5423|5422|101240
1631204400000|2021-09-09 16:20:00|5429|5428|5425|5424|5431|5430|5425|5424|63255
1631204700000|2021-09-09 16:25:00|5424|5423|5423|5422|5427|5426|5421|5420|129355
1631205000000|2021-09-09 16:30:00|5422|5421|5432|5431|5433|5432|5420|5419|103464
1631205300000|2021-09-09 16:35:00|5433|5432|5435|5434|5438|5437|5433|5432|53856
1631205600000|2021-09-09 16:40:00|5436|5435|5438|5437|5439|5438|5432|5431|91320
1631205900000|2021-09-09 16:45:00|5437|5436|5432|5431|5438|5437|5430|5429|40431
1631206200000|2021-09-09 16:50:00|5433|5432|5430|5429|5436|5435|5430|5429|74667
1631206500000|2021-09-09 16:55:00|5429|5428|5427|5426|5430|5429|5422|5421|69718
1631206800000|2021-09-09 17:00:00|5428|5427|5432|5431|5432|5431|5425|5424|92210
1631207100000|2021-09-09 17:05:00|5431|5430|5429|5428|5432|5431|5427|5426|91017
1631207400000|2021-09-09 17:10:00|5428|5427|5431|5430|5432|5431|5424|5423|52176
1631207700000|2021-09-09 17:15:00|5430|5429|5423|5422|5434|5433|5421|5420|83669
1631208000000|2021-09-09 17:20:00|5422|5421|5403|5402|5422|5421|5403|5402|277970
1631208300000|2021-09-09 17:25:00|5404|5403|5410|5409|5411|5410|5402|5401|104507
1631208600000|2021-09-09 17:30:00|5409|5408|5403|5402|5409|5408|5396|5395|202121
1631208900000|2021-09-09 17:35:00|5402|5401|5397|5396|5407|5406|5396|5395|119284
1631209200000|2021-09-09 17:40:00|5398|5397|5404|5403|5408|5407|5397|5396|87725
1631209500000|2021-09-09 17:45:00|5403|5402|5410|5409|5413|5412|5403|5402|85662
1631209800000|2021-09-09 17:50:00|5411|5410|5409|5408|5415|5414|5406|5405|112646
1631210100000|2021-09-09 17:55:00|5410|5409|5405|5404|5413|5412|5404|5403|126425
1631210400000|2021-09-09 18:00:00|5404|5403|5395|5394|5411|5410|5395|5394|119150
1631210700000|2021-09-09 18:05:00|5396|5395|5408|5407|5410|5409|5395|5394|86232
1631211000000|2021-09-09 18:10:00|5407|5406|5408|5407|5408|5407|5402|5401|99186
1631211300000|2021-09-09 18:15:00|5409|5408|5403|5402|5409|5408|5403|5402|83059
1631211600000|2021-09-09 18:20:00|5402|5401|5400|5399|5406|5405|5395|5394|88637
1631211900000|2021-09-09 18:25:00|5399|5398|5401|5400|5404|5403|5399|5398|117850
1631212200000|2021-09-09 18:30:00|5402|5401|5399|5398|5403|5402|5397|5396|95581
1631212500000|2021-09-09 18:35:00|5400|5399|5396|5395|5401|5400|5393|5392|122529
1631212800000|2021-09-09 18:40:00|5395|5394|5398|5397|5399|5398|5391|5390|97896
1631213100000|2021-09-09 18:45:00|5399|5398|5406|5405|5407|5406|5397|5396|85375
1631213400000|2021-09-09 18:50:00|5407|5406|5404|5403|5410|5409|5402|5401|74826
1631213700000|2021-09-09 18:55:00|5405|5404|5404|5403|5407|5406|5403|5402|43708
1631214000000|2021-09-09 19:00:00|5405|5404|5405|5404|5407|5406|5403|5402|68789
1631214300000|2021-09-09 19:05:00|5404|5403|5400|5399|5407|5406|5399|5398|88765
1631214600000|2021-09-09 19:10:00|5401|5400|5399|5398|5410|5409|5399|5398|133091
1631214900000|2021-09-09 19:15:00|5400|5399|5398|5397|5402|5401|5397|5396|84868
1631215200000|2021-09-09 19:20:00|5399|5398|5406|5405|5407|5406|5399|5398|62647
1631215500000|2021-09-09 19:25:00|5405|5404|5397|5396|5405|5404|5396|5395|74081
1631215800000|2021-09-09 19:30:00|5396|5395|5410|5409|5413|5412|5394|5393|188744
1631216100000|2021-09-09 19:35:00|5409|5408|5417|5416|5423|5422|5407|5406|281802
1631216400000|2021-09-09 19:40:00|5416|5415|5427|5426|5427|5426|5415|5414|143770
1631216700000|2021-09-09 19:45:00|5428|5427|5420|5419|5430|5429|5419|5418|340447
1631217000000|2021-09-09 19:50:00|5421|5420|5419|5418|5425|5424|5415|5414|378605
1631217300000|2021-09-09 19:55:00|5418|5417|5411|5409|5419|5418|5407|5406|768785
1631217600000|2021-09-09 20:00:00|5410|5408|5416|5415|5422|5416|5410|5385|227095
1631217900000|2021-09-09 20:05:00|5420||5419||5420||5417||1020795
1631218200000|2021-09-09 20:10:00|5418||5419||5419||5418||369770
1631218500000|2021-09-09 20:15:00|5417||5418||5419||5417||4213
1631218800000|2021-09-09 20:20:00|5417||5418||5418||5417||222
1631219100000|2021-09-09 20:25:00|5417||5417||5417||5417||1234114
1631219400000|2021-09-09 20:30:00|5415|5410|5415|5410|5415|5410|5415|5410|3329
1631219700000|2021-09-09 20:35:00|||||||||34
1631220000000|2021-09-09 20:40:00|5414|5407|5413|5407|5415|5407|5413|5407|1506
1631220300000|2021-09-09 20:45:00|5405|5403|5408|5403|5413|5404|5405|5403|2222
1631220600000|2021-09-09 20:50:00|5413|5408|5415|5411|5415|5411|5413|5408|1921
1631220900000|2021-09-09 20:55:00||5409||5408||5409||5408|637
1631221200000|2021-09-09 21:00:00|||||||||454
1631221500000|2021-09-09 21:05:00|||||||||25
1631221800000|2021-09-09 21:10:00|||||||||55
1631222100000|2021-09-09 21:15:00|||||||||15
1631222400000|2021-09-09 21:20:00|||||||||17
1631222700000|2021-09-09 21:25:00|||||||||24
1631223000000|2021-09-09 21:30:00|||||||||13
1631223300000|2021-09-09 21:35:00||5409||5409||5409||5409|554
1631223600000|2021-09-09 21:40:00|5414|5410|5415|5410|5415|5414|5414|5409|716
1631223900000|2021-09-09 21:45:00|||||||||14
1631224200000|2021-09-09 21:50:00|5413||5415||5415||5413||37
1631224500000|2021-09-09 21:55:00||5413||5410||5413||5410|138
1631224800000|2021-09-09 22:00:00|5417||5419||5419||5417||0
1631225100000|2021-09-09 22:05:00|5418||5418||5418||5418||0
1631225400000|2021-09-09 22:10:00|||||||||400
1631226000000|2021-09-09 22:20:00|||||||||200
1631226300000|2021-09-09 22:25:00|5419|5409|5414|5409|5419|5409|5414|5409|1500
1631226600000|2021-09-09 22:30:00||5412||5412||5412||5412|2
1631226900000|2021-09-09 22:35:00||5409||5410||5410||5409|1500
1631227200000|2021-09-09 22:40:00|||||||||70
1631227500000|2021-09-09 22:45:00|||||||||25
1631227800000|2021-09-09 22:50:00|||||||||186
1631228100000|2021-09-09 22:55:00|||||||||73
1631228400000|2021-09-09 23:00:00|||||||||50
1631229000000|2021-09-09 23:10:00|||||||||248
1631229300000|2021-09-09 23:15:00|||||||||120
1631229600000|2021-09-09 23:20:00|5419||5414||5419||5414||100
1631229900000|2021-09-09 23:25:00|5419||5413||5419||5413||0
1631230200000|2021-09-09 23:30:00|||||||||510
1631230500000|2021-09-09 23:35:00|5419||5414||5419||5414||106
1631230800000|2021-09-09 23:40:00|||||||||2
1631231400000|2021-09-09 23:50:00|5413|5411|5413|5411|5413|5411|5413|5411|1
1631231700000|2021-09-09 23:55:00|5419|5412|5419|5410|5419|5412|5410|5408|2028
1631260800000|2021-09-10 08:00:00|5900|4940|5496|5445|5900|5462|5466|4940|362
1631261100000|2021-09-10 08:05:00|5481|5451|5445|5434|5497|5460|5445|5419|670
1631261400000|2021-09-10 08:10:00|5454|5436|5490|5469|5497|5469|5454|5419|1677
1631261700000|2021-09-10 08:15:00|5478|5460|5475|5447|5496|5460|5462|5442|121
1631262000000|2021-09-10 08:20:00|5496|5445|5475|5444|5496|5449|5472|5442|0
1631262300000|2021-09-10 08:25:00|5472|5443|5475|5450|5496|5451|5472|5442|0
1631262600000|2021-09-10 08:30:00|5496|5448|5475|5450|5496|5451|5475|5442|0
1631262900000|2021-09-10 08:35:00|5496|5445|5475|5447|5496|5449|5472|5442|301
1631263200000|2021-09-10 08:40:00|5472|5448|5469|5448|5492|5448|5469|5448|21
1631263500000|2021-09-10 08:45:00|5492|5446|5475|5451|5492|5454|5475|5446|502
1631263800000|2021-09-10 08:50:00|5492|5446|5475|5447|5492|5453|5472|5446|75
1631264100000|2021-09-10 08:55:00|5492|5448|5475|5448|5492|5448|5472|5447|10
1631264400000|2021-09-10 09:00:00|5472|5446|5475|5448|5492|5451|5472|5446|0
1631264700000|2021-09-10 09:05:00|5492|5449|5475|5448|5492|5451|5475|5446|15
1631265000000|2021-09-10 09:10:00|5474|5449|5475|5448|5492|5451|5474|5446|10
1631265300000|2021-09-10 09:15:00|5492|5449|5475|5447|5492|5450|5473|5446|2
1631265600000|2021-09-10 09:20:00|5492|5448|5475|5448|5492|5449|5475|5446|0
1631265900000|2021-09-10 09:25:00|5471|5449|5475|5447|5492|5449|5471|5446|3
1631266200000|2021-09-10 09:30:00|5492|5448|5492|5453|5492|5454|5475|5446|4
1631266500000|2021-09-10 09:35:00|5467|5454|5492|5466|5492|5466|5464|5451|304
1631266800000|2021-09-10 09:40:00||5467||5467||5467||5467|0
1631267100000|2021-09-10 09:45:00|||||||||1
1631267400000|2021-09-10 09:50:00|5480||5480||5492||5477||700
1631267700000|2021-09-10 09:55:00|5478|5468|5478|5469|5480|5469|5476|5468|500
1631268000000|2021-09-10 10:00:00|5492||5478||5492||5478||0
1631268300000|2021-09-10 10:05:00|5492||5481||5492||5481||2
1631268600000|2021-09-10 10:10:00|5492||5484||5492||5481||69
1631268900000|2021-09-10 10:15:00|5492|5470|5477|5475|5492|5475|5477|5468|66
1631269200000|2021-09-10 10:20:00|5484|5477|5496|5475|5499|5478|5484|5474|267
1631269500000|2021-09-10 10:25:00|5490|5476|5490|5476|5490|5476|5490|5475|700
1631269800000|2021-09-10 10:30:00|5489|5478|5490|5478|5490|5483|5483|5478|1229
1631270400000|2021-09-10 10:40:00|5479|5479|5480|5469|5499|5479|5474|5469|1846
1631270700000|2021-09-10 10:45:00|5487||5490||5499||5487||0
1631271000000|2021-09-10 10:50:00|5499|5474|5487|5474|5499|5474|5484|5474|98
1631271300000|2021-09-10 10:55:00|5484||5487||5487||5484||14
1631271600000|2021-09-10 11:00:00|5485|5478|5475|5468|5485|5478|5475|5468|5923
1631271900000|2021-09-10 11:05:00|5471||5474||5475||5471||128
1631272200000|2021-09-10 11:10:00|5475|5469|5475|5471|5475|5471|5474|5469|1892
1631272500000|2021-09-10 11:15:00|5474|5472|5474|5473|5475|5473|5474|5472|16
1631272800000|2021-09-10 11:20:00|5475|5474|5474|5472|5475|5474|5474|5472|910
1631273100000|2021-09-10 11:25:00|5473|5471|5474|5471|5474|5471|5473|5471|104
1631273400000|2021-09-10 11:30:00||5472||5471||5472||5471|500
1631273700000|2021-09-10 11:35:00|||||||||29
1631274000000|2021-09-10 11:40:00|5473|5473|5473|5471|5473|5473|5473|5471|1382
1631274300000|2021-09-10 11:45:00|5472||5472||5472||5472||64
1631274600000|2021-09-10 11:50:00|5471||5472||5472||5471||122
1631274900000|2021-09-10 11:55:00||5470||5468||5470||5466|989
1631275200000|2021-09-10 12:00:00|5473|5467|5474|5472|5480|5478|5457|5450|24021
1631275500000|2021-09-10 12:05:00|5473|5466|5480|5474|5480|5474|5470|5466|1268
1631275800000|2021-09-10 12:10:00|5478|5471|5480|5477|5480|5477|5476|5471|916
1631276100000|2021-09-10 12:15:00|5481|5476|5478|5472|5487|5483|5477|5463|4702
1631276400000|2021-09-10 12:20:00|5477|5466|5477|5467|5477|5467|5470|5456|996
1631276700000|2021-09-10 12:25:00|5473|5465|5476|5465|5477|5465|5473|5465|10
1631277000000|2021-09-10 12:30:00|5475|5466|5479|5474|5480|5476|5470|5466|1197
1631277300000|2021-09-10 12:35:00|5484|5480|5477|5474|5484|5480|5476|5472|1739
1631277600000|2021-09-10 12:40:00|5475|5475|5481|5475|5481|5475|5475|5474|1783
1631277900000|2021-09-10 12:45:00|5479|5476|5488|5484|5490|5489|5479|5476|14216
1631278200000|2021-09-10 12:50:00|5487|5486|5487|5485|5488|5486|5486|5481|1765
1631278500000|2021-09-10 12:55:00|5486|5484|5476|5472|5486|5484|5476|5472|3014
1631278800000|2021-09-10 13:00:00|5474|5473|5483|5480|5484|5480|5473|5470|6225
1631279100000|2021-09-10 13:05:00|5484|5481|5485|5483|5488|5486|5484|5481|9414
1631279400000|2021-09-10 13:10:00|5488|5484|5490|5485|5494|5489|5485|5483|4237
1631279700000|2021-09-10 13:15:00|5491|5486|5497|5495|5498|5497|5491|5486|11077
1631280000000|2021-09-10 13:20:00|5496|5493|5506|5500|5510|5508|5496|5491|24808
1631280300000|2021-09-10 13:25:00|5508|5505|5529|5524|5540|5539|5508|5497|43464
1631280600000|2021-09-10 13:30:00|5528|5519|5480|5479|5528|5519|5480|5478|580064
1631280900000|2021-09-10 13:35:00|5479|5478|5467|5466|5495|5494|5463|5462|366294
1631281200000|2021-09-10 13:40:00|5466|5465|5469|5468|5479|5478|5456|5455|382658
1631281500000|2021-09-10 13:45:00|5468|5467|5473|5472|5485|5484|5468|5467|293986
1631281800000|2021-09-10 13:50:00|5472|5471|5454|5453|5472|5471|5452|5451|195510
1631282100000|2021-09-10 13:55:00|5455|5454|5450|5449|5461|5460|5446|5445|181713
1631282400000|2021-09-10 14:00:00|5449|5448|5434|5433|5450|5449|5433|5432|194227
1631282700000|2021-09-10 14:05:00|5435|5434|5443|5442|5447|5446|5431|5430|124628
1631283000000|2021-09-10 14:10:00|5444|5443|5432|5431|5444|5443|5430|5429|152430
1631283300000|2021-09-10 14:15:00|5431|5430|5434|5433|5448|5447|5431|5430|277029
1631283600000|2021-09-10 14:20:00|5435|5434|5439|5438|5440|5439|5433|5432|121351
1631283900000|2021-09-10 14:25:00|5440|5439|5431|5430|5440|5439|5425|5424|315773
1631284200000|2021-09-10 14:30:00|5430|5429|5414|5413|5431|5430|5408|5407|231737
1631284500000|2021-09-10 14:35:00|5415|5414|5415|5414|5420|5419|5406|5405|134081
1631284800000|2021-09-10 14:40:00|5414|5413|5412|5411|5416|5415|5407|5406|91196
1631285100000|2021-09-10 14:45:00|5413|5412|5411|5410|5420|5419|5408|5407|117043
1631285400000|2021-09-10 14:50:00|5412|5411|5407|5406|5414|5413|5407|5406|158351
1631285700000|2021-09-10 14:55:00|5406|5405|5401|5400|5411|5410|5396|5395|470618
1631286000000|2021-09-10 15:00:00|5402|5401|5405|5404|5409|5408|5397|5396|144467
1631286300000|2021-09-10 15:05:00|5404|5403|5406|5405|5408|5407|5401|5400|126774
1631286600000|2021-09-10 15:10:00|5405|5404|5401|5400|5405|5404|5399|5398|111835
1631286900000|2021-09-10 15:15:00|5402|5401|5403|5402|5406|5405|5397|5396|153976
1631287200000|2021-09-10 15:20:00|5404|5403|5411|5410|5411|5410|5399|5398|94552
1631287500000|2021-09-10 15:25:00|5410|5409|5420|5419|5424|5423|5410|5409|153672
1631287800000|2021-09-10 15:30:00|5419|5418|5425|5424|5428|5427|5418|5417|123430
1631288100000|2021-09-10 15:35:00|5426|5425|5420|5419|5429|5428|5420|5419|61257
1631288400000|2021-09-10 15:40:00|5421|5420|5413|5412|5421|5420|5413|5412|92542
1631288700000|2021-09-10 15:45:00|5412|5411|5403|5402|5414|5413|5403|5402|100992
1631289000000|2021-09-10 15:50:00|5404|5403|5409|5408|5411|5410|5403|5403|86685
1631289300000|2021-09-10 15:55:00|5410|5409|5424|5423|5425|5424|5410|5409|108254
1631289600000|2021-09-10 16:00:00|5425|5424|5423|5422|5425|5424|5419|5418|90686
1631289900000|2021-09-10 16:05:00|5424|5423|5431|5430|5431|5430|5423|5422|103738
1631290200000|2021-09-10 16:10:00|5430|5429|5428|5427|5430|5429|5427|5426|73486
1631290500000|2021-09-10 16:15:00|5429|5428|5431|5430|5434|5433|5427|5426|63101
1631290800000|2021-09-10 16:20:00|5432|5431|5432|5431|5435|5434|5432|5431|46218
1631291100000|2021-09-10 16:25:00|5431|5430|5429|5428|5432|5431|5428|5427|115026
1631291400000|2021-09-10 16:30:00|5428|5427|5432|5431|5434|5433|5427|5426|133592
1631291700000|2021-09-10 16:35:00|5433|5432|5437|5436|5438|5437|5433|5432|61340
1631292000000|2021-09-10 16:40:00|5438|5437|5434|5433|5438|5437|5432|5431|130623
1631292300000|2021-09-10 16:45:00|5433|5432|5434|5433|5435|5434|5431|5430|137968
1631292600000|2021-09-10 16:50:00|5433|5432|5433|5432|5433|5432|5429|5428|50564
1631292900000|2021-09-10 16:55:00|5434|5433|5430|5429|5434|5433|5430|5429|69866
1631293200000|2021-09-10 17:00:00|5431|5430|5440|5439|5441|5440|5430|5429|153028
1631293500000|2021-09-10 17:05:00|5439|5438|5433|5432|5440|5440|5432|5431|64978
1631293800000|2021-09-10 17:10:00|5434|5433|5436|5435|5437|5436|5432|5431|60247
1631294100000|2021-09-10 17:15:00|5435|5434|5435|5434|5436|5435|5432|5431|34218
1631294400000|2021-09-10 17:20:00|5436|5435|5432|5431|5436|5435|5426|5425|51419
1631294700000|2021-09-10 17:25:00|5433|5432|5432|5431|5433|5432|5430|5429|35291
1631295000000|2021-09-10 17:30:00|5431|5430|5430|5429|5433|5432|5427|5426|53489
1631295300000|2021-09-10 17:35:00|5429|5428|5428|5427|5429|5428|5425|5424|43991
1631295600000|2021-09-10 17:40:00|5427|5426|5422|5421|5430|5429|5421|5420|101652
1631295900000|2021-09-10 17:45:00|5421|5420|5423|5422|5425|5424|5420|5419|61888
1631296200000|2021-09-10 17:50:00|5424|5423|5420|5419|5424|5423|5416|5415|38270
1631296500000|2021-09-10 17:55:00|5419|5418|5423|5422|5423|5422|5418|5417|64143
1631296800000|2021-09-10 18:00:00|5424|5423|5426|5425|5430|5429|5423|5422|92914
1631297100000|2021-09-10 18:05:00|5425|5424|5424|5423|5426|5425|5420|5419|65966
1631297400000|2021-09-10 18:10:00|5425|5424|5428|5427|5428|5427|5423|5422|58775
1631297700000|2021-09-10 18:15:00|5429|5428|5425|5424|5429|5428|5425|5424|60490
1631298000000|2021-09-10 18:20:00|5426|5425|5419|5418|5427|5426|5419|5418|48860
1631298300000|2021-09-10 18:25:00|5420|5419|5418|5417|5423|5422|5418|5417|37612
1631298600000|2021-09-10 18:30:00|5417|5416|5412|5411|5418|5417|5412|5411|55782
1631298900000|2021-09-10 18:35:00|5413|5412|5413|5412|5414|5413|5411|5410|55749
1631299200000|2021-09-10 18:40:00|5412|5411|5417|5416|5418|5417|5411|5410|70803
1631299500000|2021-09-10 18:45:00|5418|5417|5416|5415|5419|5418|5413|5412|53796
1631299800000|2021-09-10 18:50:00|5415|5414|5418|5417|5419|5418|5414|5413|50620
1631300100000|2021-09-10 18:55:00|5417|5416|5415|5414|5419|5418|5415|5414|63909
1631300400000|2021-09-10 19:00:00|5414|5413|5410|5409|5414|5413|5409|5408|82424
1631300700000|2021-09-10 19:05:00|5411|5410|5414|5413|5418|5417|5410|5409|61918
1631301000000|2021-09-10 19:10:00|5413|5412|5414|5413|5415|5414|5407|5406|77310
1631301300000|2021-09-10 19:15:00|5413|5412|5410|5409|5415|5414|5406|5405|99614
1631301600000|2021-09-10 19:20:00|5411|5410|5407|5406|5412|5411|5406|5405|79954
1631301900000|2021-09-10 19:25:00|5408|5407|5405|5404|5412|5411|5404|5403|72493
1631302200000|2021-09-10 19:30:00|5406|5405|5405|5404|5409|5408|5403|5402|188904
1631302500000|2021-09-10 19:35:00|5406|5405|5402|5401|5406|5405|5400|5399|220859
1631302800000|2021-09-10 19:40:00|5401|5400|5405|5404|5405|5404|5398|5397|187830
1631303100000|2021-09-10 19:45:00|5404|5403|5402|5401|5408|5407|5401|5400|193528
1631303400000|2021-09-10 19:50:00|5403|5402|5397|5396|5404|5403|5397|5396|312034
1631303700000|2021-09-10 19:55:00|5398|5397|5399|5397|5399|5398|5396|5395|528458
1631304000000|2021-09-10 20:00:00|5400|5398|5404|5399|5405|5399|5398|5390|216444
1631304300000|2021-09-10 20:05:00|5402|5398|5405|5398|5405|5398|5402|5398|45560
1631304600000|2021-09-10 20:10:00|5402||5404||5405||5402||6224
1631304900000|2021-09-10 20:15:00|5403|5400|5403|5401|5403|5402|5403|5400|260
1631305200000|2021-09-10 20:20:00|5404||5404||5404||5404||361
1631305500000|2021-09-10 20:25:00|5403|5398|5403|5398|5403|5398|5399|5398|4034
1631305800000|2021-09-10 20:30:00|||||||||1025
1631306100000|2021-09-10 20:35:00|5402||5402||5402||5402||169
1631306400000|2021-09-10 20:40:00||5399||5399||5399||5399|291
1631306700000|2021-09-10 20:45:00|5403|5401|5403|5399|5403|5401|5402|5399|332
1631307000000|2021-09-10 20:50:00|5398|5397|5403|5398|5403|5398|5398|5397|2111
1631307300000|2021-09-10 20:55:00|||||||||36
1631520000000|2021-09-13 08:00:00|5440|5399|5439|5406|5440|5406|5439|5380|27
1631520300000|2021-09-13 08:05:00|5440|5407|5439|5413|5440|5422|5435|5380|82
1631520600000|2021-09-13 08:10:00|5440|5415|5440|5416|5440|5416|5440|5398|79
1631520900000|2021-09-13 08:15:00|5436|5412|5435|5415|5436|5423|5435|5412|51
1631521200000|2021-09-13 08:20:00|5436|5416|5440|5425|5440|5426|5435|5398|425
1631521500000|2021-09-13 08:25:00|5436|5426|5440|5416|5440|5428|5436|5400|13
1631521800000|2021-09-13 08:30:00||5415||5426||5427||5400|1
1631522100000|2021-09-13 08:35:00||5427||5425||5427||5424|105
1631522400000|2021-09-13 08:40:00|5439|5426|5439|5426|5439|5426|5439|5402|1
1631522700000|2021-09-13 08:45:00||5430||5427||5431||5424|0
1631523000000|2021-09-13 08:50:00||5430||5431||5431||5430|13
1631523300000|2021-09-13 08:55:00|||||||||1
1631523900000|2021-09-13 09:05:00|||||||||14
1631524200000|2021-09-13 09:10:00|5444||5445||5445||5444||35
1631524500000|2021-09-13 09:15:00|5444|5439|5441|5440|5444|5440|5441|5439|192
1631524800000|2021-09-13 09:20:00|5448|5430|5445|5437|5448|5442|5445|5430|466
1631525100000|2021-09-13 09:25:00|5448|5438|5448|5431|5448|5438|5443|5430|621
1631525400000|2021-09-13 09:30:00||5433||5434||5437||5430|6
1631525700000|2021-09-13 09:35:00|5447|5430|5448|5434|5448|5434|5445|5430|415
1631526000000|2021-09-13 09:40:00||5430||5437||5437||5430|94
1631526300000|2021-09-13 09:45:00||5430||5439||5439||5430|13
1631526600000|2021-09-13 09:50:00||5436||5439||5440||5430|142
1631526900000|2021-09-13 09:55:00||5440||5441||5441||5436|100
1631527200000|2021-09-13 10:00:00|||||||||51
1631527500000|2021-09-13 10:05:00||5430||5440||5440||5430|11
1631527800000|2021-09-13 10:10:00|5454|5442|5457|5451|5457|5451|5454|5442|526
1631528100000|2021-09-13 10:15:00||5450||5450||5450||5450|38
1631528400000|2021-09-13 10:20:00||5451||5451||5451||5450|22
1631528700000|2021-09-13 10:25:00|||||||||4
1631529000000|2021-09-13 10:30:00|5469|5453|5472|5451|5500|5453|5469|5450|117
1631529300000|2021-09-13 10:35:00|5469|5460|5475|5461|5500|5461|5469|5460|67
1631529600000|2021-09-13 10:40:00|5496|5454|5475|5455|5496|5455|5473|5454|2
1631529900000|2021-09-13 10:45:00|5472|5456|5475|5456|5475|5456|5472|5456|106
1631530200000|2021-09-13 10:50:00|5500|5451|5481|5456|5500|5456|5478|5451|1
1631530500000|2021-09-13 10:55:00|5480|5454|5478|5460|5480|5461|5478|5451|0
1631530800000|2021-09-13 11:00:00|5470|5459|5451|5432|5470|5459|5445|5430|9525
1631531100000|2021-09-13 11:05:00|5445|5433|5448|5444|5455|5444|5436|5430|913
1631531400000|2021-09-13 11:10:00|5455|5445|5453|5446|5455|5446|5448|5445|61
1631531700000|2021-09-13 11:15:00|5452|5450|5453|5450|5454|5450|5449|5446|221
1631532000000|2021-09-13 11:20:00|5452|5449|5446|5445|5452|5449|5445|5440|640
1631532300000|2021-09-13 11:25:00|5445|5442|5443|5440|5446|5443|5442|5440|2247
1631532600000|2021-09-13 11:30:00|5442|5442|5442|5437|5442|5442|5442|5430|701
1631532900000|2021-09-13 11:35:00|5440|5435|5440|5436|5440|5436|5439|5435|222
1631533200000|2021-09-13 11:40:00|5443|5435|5443|5439|5443|5440|5443|5435|320
1631533500000|2021-09-13 11:45:00||5438||5438||5438||5438|5
1631533800000|2021-09-13 11:50:00|5441||5440||5441||5440||83
1631534100000|2021-09-13 11:55:00|5441||5443||5443||5440||400
1631534400000|2021-09-13 12:00:00|5440|5439|5445|5439|5445|5440|5440|5438|10428
1631534700000|2021-09-13 12:05:00|5443||5444||5445||5443||1095
1631535000000|2021-09-13 12:10:00|5445|5440|5451|5444|5453|5450|5445|5440|1913
1631535300000|2021-09-13 12:15:00|5450|5441|5441|5438|5450|5441|5441|5438|610
1631535600000|2021-09-13 12:20:00|5440|5439|5441|5439|5441|5439|5440|5439|423
1631535900000|2021-09-13 12:25:00|5443|5441|5443|5441|5443|5441|5443|5441|677
1631536200000|2021-09-13 12:30:00|5442|5442|5444|5442|5444|5442|5442|5442|657
1631536500000|2021-09-13 12:35:00|5446|5445|5450|5448|5453|5449|5446|5445|8303
1631536800000|2021-09-13 12:40:00||5446||5446||5446||5446|602
1631537100000|2021-09-13 12:45:00|5449|5448|5449|5446|5450|5449|5447|5446|2571
1631537400000|2021-09-13 12:50:00|5447|5447|5450|5446|5450|5448|5447|5446|1498
1631537700000|2021-09-13 12:55:00|5449||5450||5450||5449||377
1631538000000|2021-09-13 13:00:00|5448|5439|5450|5447|5450|5447|5445|5439|6174
1631538300000|2021-09-13 13:05:00|5452|5448|5456|5453|5459|5458|5452|5448|8511
1631538600000|2021-09-13 13:10:00|5455|5449|5448|5444|5456|5453|5446|5440|11110
1631538900000|2021-09-13 13:15:00|5445|5441|5451|5446|5454|5449|5445|5440|2203
1631539200000|2021-09-13 13:20:00|5450|5445|5451|5447|5451|5448|5449|5440|2835
1631539500000|2021-09-13 13:25:00|5456|5449|5469|5463|5469|5465|5455|5447|4036
1631539800000|2021-09-13 13:30:00|5470|5465|5510|5509|5517|5516|5470|5451|875708
1631540100000|2021-09-13 13:35:00|5509|5508|5536|5535|5540|5539|5508|5507|593672
1631540400000|2021-09-13 13:40:00|5535|5534|5542|5541|5548|5547|5528|5527|513200
1631540700000|2021-09-13 13:45:00|5541|5540|5557|5556|5567|5566|5540|5539|664552
1631541000000|2021-09-13 13:50:00|5558|5557|5577|5576|5582|5581|5556|5555|436945
1631541300000|2021-09-13 13:55:00|5578|5577|5545|5544|5581|5580|5544|5543|317108
1631541600000|2021-09-13 14:00:00|5544|5543|5539|5538|5554|5553|5537|5536|328225
1631541900000|2021-09-13 14:05:00|5538|5537|5518|5517|5538|5537|5518|5517|317463
1631542200000|2021-09-13 14:10:00|5519|5518|5532|5531|5535|5534|5509|5508|393526
1631542500000|2021-09-13 14:15:00|5533|5532|5559|5558|5560|5559|5533|5532|454814
1631542800000|2021-09-13 14:20:00|5560|5559|5560|5559|5569|5568|5556|5555|200541
1631543100000|2021-09-13 14:25:00|5559|5558|5562|5561|5570|5569|5558|5557|256621
1631543400000|2021-09-13 14:30:00|5561|5560|5564|5563|5564|5563|5552|5551|300323
1631543700000|2021-09-13 14:35:00|5563|5562|5575|5574|5575|5574|5559|5558|273457
1631544000000|2021-09-13 14:40:00|5576|5575|5588|5587|5590|5589|5572|5571|436771
1631544300000|2021-09-13 14:45:00|5589|5588|5582|5581|5593|5592|5580|5579|474202
1631544600000|2021-09-13 14:50:00|5581|5580|5562|5561|5583|5582|5558|5557|252858
1631544900000|2021-09-13 14:55:00|5563|5562|5565|5564|5571|5570|5559|5558|131818
1631545200000|2021-09-13 15:00:00|5566|5565|5559|5558|5568|5567|5551|5550|266615
1631545500000|2021-09-13 15:05:00|5560|5559|5572|5571|5576|5575|5559|5558|175037
1631545800000|2021-09-13 15:10:00|5571|5570|5549|5548|5571|5570|5545|5544|291723
1631546100000|2021-09-13 15:15:00|5550|5549|5539|5538|5551|5550|5533|5532|172244
1631546400000|2021-09-13 15:20:00|5538|5537|5548|5547|5550|5549|5536|5535|221549
1631546700000|2021-09-13 15:25:00|5547|5546|5556|5555|5559|5558|5545|5544|130691
1631547000000|2021-09-13 15:30:00|5555|5554|5560|5559|5562|5561|5552|5551|127127
1631547300000|2021-09-13 15:35:00|5559|5558|5567|5566|5568|5567|5554|5553|132170
1631547600000|2021-09-13 15:40:00|5566|5567|5560|5559|5572|5571|5558|5557|96824
1631547900000|2021-09-13 15:45:00|5561|5560|5562|5561|5563|5562|5554|5553|72499
1631548200000|2021-09-13 15:50:00|5563|5562|5560|5559|5563|5562|5554|5553|65024
1631548500000|2021-09-13 15:55:00|5559|5558|5557|5556|5565|5564|5556|5555|118494
1631548800000|2021-09-13 16:00:00|5556|5555|5554|5553|5561|5560|5547|5546|139041
1631549100000|2021-09-13 16:05:00|5555|5554|5554|5553|5563|5562|5553|5552|153043
1631549400000|2021-09-13 16:10:00|5555|5554|5559|5558|5563|5562|5555|5554|82750
1631549700000|2021-09-13 16:15:00|5558|5557|5556|5555|5560|5559|5552|5551|105070
1631550000000|2021-09-13 16:20:00|5557|5556|5557|5556|5561|5560|5554|5553|138023
1631550300000|2021-09-13 16:25:00|5556|5555|5543|5542|5557|5556|5541|5540|147588
1631550600000|2021-09-13 16:30:00|5542|5541|5547|5546|5549|5548|5541|5540|207949
1631550900000|2021-09-13 16:35:00|5548|5547|5551|5550|5554|5553|5545|5544|102113
1631551200000|2021-09-13 16:40:00|5552|5551|5535|5534|5552|5551|5535|5534|100813
1631551500000|2021-09-13 16:45:00|5536|5535|5535|5534|5539|5538|5533|5532|95619
1631551800000|2021-09-13 16:50:00|5536|5535|5534|5533|5539|5538|5530|5529|151792
1631552100000|2021-09-13 16:55:00|5535|5534|5541|5540|5544|5543|5533|5532|80669
1631552400000|2021-09-13 17:00:00|5540|5539|5542|5541|5546|5545|5538|5537|59837
1631552700000|2021-09-13 17:05:00|5543|5542|5545|5544|5547|5546|5542|5541|104698
1631553000000|2021-09-13 17:10:00|5544|5543|5536|5535|5551|5550|5535|5534|103655
1631553300000|2021-09-13 17:15:00|5537|5536|5536|5535|5542|5541|5532|5531|122392
1631553600000|2021-09-13 17:20:00|5537|5536|5533|5532|5537|5536|5531|5530|54751
1631553900000|2021-09-13 17:25:00|5534|5533|5525|5524|5534|5533|5522|5521|79326
1631554200000|2021-09-13 17:30:00|5524|5523|5528|5527|5530|5529|5521|5520|93173
1631554500000|2021-09-13 17:35:00|5529|5528|5529|5528|5532|5531|5526|5525|73805
1631554800000|2021-09-13 17:40:00|5528|5527|5521|5520|5531|5530|5521|5520|68508
1631555100000|2021-09-13 17:45:00|5522|5521|5523|5522|5527|5526|5519|5518|99379
1631555400000|2021-09-13 17:50:00|5522|5521|5523|5522|5527|5526|5519|5518|95065
1631555700000|2021-09-13 17:55:00|5524|5523|5524|5523|5524|5523|5517|5516|77833
1631556000000|2021-09-13 18:00:00|5523|5522|5528|5527|5534|5533|5523|5522|74802
1631556300000|2021-09-13 18:05:00|5527|5526|5526|5525|5531|5530|5524|5523|70525
1631556600000|2021-09-13 18:10:00|5525|5524|5512|5511|5525|5524|5512|5511|94633
1631556900000|2021-09-13 18:15:00|5511|5510|5513|5512|5514|5513|5506|5505|96173
1631557200000|2021-09-13 18:20:00|5512|5511|5508|5507|5513|5512|5505|5504|66884
1631557500000|2021-09-13 18:25:00|5509|5508|5515|5514|5517|5516|5506|5505|107615
1631557800000|2021-09-13 18:30:00|5514|5513|5508|5507|5515|5514|5507|5506|76260
1631558100000|2021-09-13 18:35:00|5507|5506|5510|5509|5513|5512|5506|5505|95533
1631558400000|2021-09-13 18:40:00|5511|5510|5515|5514|5516|5515|5510|5509|102430
1631558700000|2021-09-13 18:45:00|5514|5513|5523|5522|5525|5524|5512|5511|115878
1631559000000|2021-09-13 18:50:00|5522|5521|5519|5518|5525|5524|5518|5517|78711
1631559300000|2021-09-13 18:55:00|5518|5517|5526|5525|5526|5525|5518|5517|70025
1631559600000|2021-09-13 19:00:00|5525|5524|5501|5500|5525|5524|5501|5500|120839
1631559900000|2021-09-13 19:05:00|5502|5501|5504|5503|5507|5506|5496|5495|171399
1631560200000|2021-09-13 19:10:00|5505|5504|5512|5511|5515|5514|5504|5503|158032
1631560500000|2021-09-13 19:15:00|5511|5510|5513|5512|5517|5516|5506|5505|96201
1631560800000|2021-09-13 19:20:00|5514|5513|5519|5518|5521|5520|5508|5507|110768
1631561100000|2021-09-13 19:25:00|5520|5519|5525|5524|5526|5525|5516|5515|116200
1631561400000|2021-09-13 19:30:00|5526|5525|5528|5527|5530|5529|5520|5519|161918
1631561700000|2021-09-13 19:35:00|5527|5526|5529|5528|5533|5532|5526|5525|202133
1631562000000|2021-09-13 19:40:00|5528|5527|5522|5521|5530|5529|5521|5520|235946
1631562300000|2021-09-13 19:45:00|5523|5522|5524|5523|5528|5527|5520|5519|217200
1631562600000|2021-09-13 19:50:00|5523|5522|5531|5530|5532|5531|5523|5522|375958
1631562900000|2021-09-13 19:55:00|5530|5531|5537|5536|5537|5536|5530|5529|829812
1631563200000|2021-09-13 20:00:00|5538|5535|5539|5537|5550|5537|5515|5513|962687
1631563500000|2021-09-13 20:05:00|5540||5540||5540||5540||65057
1631563800000|2021-09-13 20:10:00|5545|5540|5550|5537|5550|5545|5545|5537|8948
1631564100000|2021-09-13 20:15:00|5544|5540|5550|5538|5550|5540|5537|5532|6103
1631564400000|2021-09-13 20:20:00||5542||5538||5542||5538|58
1631564700000|2021-09-13 20:25:00|5545||5545||5545||5545||2946
1631565000000|2021-09-13 20:30:00|5544||5544||5544||5544||73
1631565300000|2021-09-13 20:35:00|5542||5542||5542||5541||1646
1631565600000|2021-09-13 20:40:00|5545||5545||5545||5545||1464
1631565900000|2021-09-13 20:45:00|||||||||88
1631566200000|2021-09-13 20:50:00|||||||||74
1631566500000|2021-09-13 20:55:00|||||||||14
1631566800000|2021-09-13 21:00:00|||||||||64
1631567100000|2021-09-13 21:05:00|5550|5541|5550|5539|5550|5541|5550|5538|1337
1631567400000|2021-09-13 21:10:00|5548|5542|5548|5539|5548|5542|5548|5539|103
1631567700000|2021-09-13 21:15:00||5540||5545||5545||5540|234
1631568000000|2021-09-13 21:20:00|5547|5543|5547|5543|5547|5547|5547|5543|515
1631568300000|2021-09-13 21:25:00|||||||||179
1631568600000|2021-09-13 21:30:00|5548|5547|5549|5548|5549|5548|5548|5543|1998
1631568900000|2021-09-13 21:35:00||5543||5543||5543||5543|1066
1631569200000|2021-09-13 21:40:00|||||||||15
1631569500000|2021-09-13 21:45:00||5539||5542||5542||5539|62
1631569800000|2021-09-13 21:50:00|||||||||53
1631570100000|2021-09-13 21:55:00|5550|5543|5550|5543|5550|5543|5550|5543|170
1631570400000|2021-09-13 22:00:00|||||||||10
1631570700000|2021-09-13 22:05:00||5542||5542||5543||5542|541
1631571000000|2021-09-13 22:10:00|||||||||5
1631571300000|2021-09-13 22:15:00|5553|5543|5554|5550|5555|5550|5553|5543|636
1631571600000|2021-09-13 22:20:00||5544||5544||5544||5544|325
1631571900000|2021-09-13 22:25:00||5545||5546||5546||5545|15
1631572200000|2021-09-13 22:30:00|||||||||50
1631572500000|2021-09-13 22:35:00|||||||||180
1631572800000|2021-09-13 22:40:00|||||||||2
1631573100000|2021-09-13 22:45:00|5552||5550||5554||5550||13
1631573400000|2021-09-13 22:50:00|5554|5550|5554|5550|5554|5550|5554|5550|407
1631573700000|2021-09-13 22:55:00|5550|5546|5554|5544|5554|5546|5550|5544|1017
1631574000000|2021-09-13 23:00:00||5545||5545||5545||5545|123
1631574300000|2021-09-13 23:05:00||5550||5550||5550||5550|10
1631574600000|2021-09-13 23:10:00|5553|5545|5553|5545|5553|5545|5553|5545|10
1631574900000|2021-09-13 23:15:00||5546||5546||5546||5546|0
1631575200000|2021-09-13 23:20:00|||||||||10
1631575500000|2021-09-13 23:25:00||5545||5546||5546||5545|18
1631575800000|2021-09-13 23:30:00|5554||5554||5554||5554||117
1631576100000|2021-09-13 23:35:00|5553|5548|5553|5549|5553|5549|5553|5548|0
1631576400000|2021-09-13 23:40:00||5546||5549||5549||5546|50
1631576700000|2021-09-13 23:45:00|5554|5550|5554|5553|5554|5553|5554|5550|1256
1631577000000|2021-09-13 23:50:00|5555|5550|5555|5550|5555|5554|5555|5550|844
1631577300000|2021-09-13 23:55:00|||||||||15
1631606400000|2021-09-14 08:00:00|5596|5513|5575|5539|5596|5539|5575|5489|4
1631606700000|2021-09-14 08:05:00|5574|5547|5575|5547|5575|5550|5574|5539|0
1631607000000|2021-09-14 08:10:00|5573|5544|5575|5554|5575|5554|5573|5541|85
1631607300000|2021-09-14 08:15:00|5574|5556|5574|5558|5574|5559|5574|5556|5
1631607600000|2021-09-14 08:20:00||5550||5550||5553||5547|1
1631607900000|2021-09-14 08:25:00|5573|5549|5574|5553|5575|5554|5572|5547|1
1631608200000|2021-09-14 08:30:00||5549||5559||5559||5549|39
1631608500000|2021-09-14 08:35:00|5573|5549|5573|5561|5573|5561|5573|5547|51
1631608800000|2021-09-14 08:40:00||5559||5562||5563||5559|15
1631609100000|2021-09-14 08:45:00|5575|5563|5574|5563|5575|5563|5574|5562|396
1631609400000|2021-09-14 08:50:00||5564||5562||5564||5562|1
1631609700000|2021-09-14 08:55:00||5561||5562||5562||5561|67
1631610000000|2021-09-14 09:00:00|5570|5564|5569|5565|5570|5565|5569|5564|238
1631610300000|2021-09-14 09:05:00|||||||||8
1631610600000|2021-09-14 09:10:00|||||||||76
1631610900000|2021-09-14 09:15:00||5556||5556||5556||5551|266
1631611200000|2021-09-14 09:20:00||5551||5556||5556||5551|5
1631611500000|2021-09-14 09:25:00|5570|5551|5570|5554|5570|5562|5569|5551|621
1631611800000|2021-09-14 09:30:00||5553||5564||5564||5551|0
1631612100000|2021-09-14 09:35:00|||||||||11
1631612400000|2021-09-14 09:40:00|||||||||49
1631613000000|2021-09-14 09:50:00|5569|5562|5569|5562|5569|5562|5569|5562|120
1631613600000|2021-09-14 10:00:00|||||||||30
1631614200000|2021-09-14 10:10:00|5574|5563|5564|5562|5574|5563|5563|5562|1366
1631614500000|2021-09-14 10:15:00|5563||5563||5564||5563||178
1631614800000|2021-09-14 10:20:00|5564||5563||5564||5563||114
1631615100000|2021-09-14 10:25:00|||||||||3
1631615400000|2021-09-14 10:30:00|5571|5563|5574|5562|5575|5563|5570|5562|972
1631615700000|2021-09-14 10:35:00|5573|5568|5574|5568|5574|5568|5573|5568|1
1631616000000|2021-09-14 10:40:00||5569||5569||5569||5569|49
1631616300000|2021-09-14 10:45:00|5575||5575||5575||5575||101
1631616600000|2021-09-14 10:50:00|5573|5568|5575|5562|5575|5568|5572|5562|813
1631617200000|2021-09-14 11:00:00|5570|5565|5565|5561|5575|5565|5565|5560|4188
1631617500000|2021-09-14 11:05:00|5564|5560|5561|5560|5564|5560|5561|5560|201
1631617800000|2021-09-14 11:10:00|5562||5565||5570||5561||728
1631618100000|2021-09-14 11:15:00|5562|5555|5560|5558|5565|5558|5560|5555|2737
1631618400000|2021-09-14 11:20:00||5557||5557||5559||5557|142
1631618700000|2021-09-14 11:25:00|5563|5558|5560|5558|5563|5559|5560|5558|965
1631619000000|2021-09-14 11:30:00|5561|5560|5563|5559|5563|5560|5561|5559|538
1631619300000|2021-09-14 11:35:00|5559|5558|5568|5566|5570|5566|5559|5558|2779
1631619600000|2021-09-14 11:40:00|5569|5567|5571|5567|5572|5570|5569|5567|1050
1631619900000|2021-09-14 11:45:00|5570|5568|5571|5570|5571|5570|5570|5568|112
1631620200000|2021-09-14 11:50:00|5572|5571|5571|5560|5572|5571|5562|5558|16351
1631620500000|2021-09-14 11:55:00|5572|5562|5567|5563|5572|5563|5567|5562|144
1631620800000|2021-09-14 12:00:00|5572|5564|5567|5563|5572|5568|5567|5563|4700
1631621100000|2021-09-14 12:05:00|5569|5562|5565|5557|5569|5562|5557|5555|7111
1631621400000|2021-09-14 12:10:00|5564|5556|5566|5560|5570|5560|5543|5540|9844
1631621700000|2021-09-14 12:15:00|5569|5561|5567|5560|5569|5562|5567|5560|2270
1631622000000|2021-09-14 12:20:00|5564|5561|5564|5561|5564|5561|5564|5561|886
1631622300000|2021-09-14 12:25:00|5562|5560|5569|5562|5569|5563|5561|5560|764
1631622600000|2021-09-14 12:30:00|5570|5565|5586|5581|5588|5582|5570|5562|6902
1631622900000|2021-09-14 12:35:00|5588|5580|5585|5581|5588|5583|5581|5580|9320
1631623200000|2021-09-14 12:40:00|5587|5582|5585|5582|5587|5582|5585|5582|889
1631623500000|2021-09-14 12:45:00|5589|5584|5589|5587|5589|5587|5587|5584|1238
1631623800000|2021-09-14 12:50:00||5588||5587||5588||5587|1733
1631624100000|2021-09-14 12:55:00|5588|5586|5589|5587|5589|5588|5587|5585|3420
1631624400000|2021-09-14 13:00:00|5588|5584|5590|5588|5590|5588|5587|5584|4504
1631624700000|2021-09-14 13:05:00|5589|5586|5580|5574|5589|5586|5576|5559|16861
1631625000000|2021-09-14 13:10:00|5579|5559|5581|5579|5589|5580|5575|5559|3412
1631625300000|2021-09-14 13:15:00|5580|5577|5584|5581|5584|5581|5579|5577|2562
1631625600000|2021-09-14 13:20:00|5583|5580|5584|5578|5584|5582|5580|5578|3792
1631625900000|2021-09-14 13:25:00|5582|5570|5575|5560|5584|5580|5568|5559|8601
1631626200000|2021-09-14 13:30:00|5580|5559|5551|5550|5580|5577|5544|5542|547185
1631626500000|2021-09-14 13:35:00|5552|5551|5568|5567|5574|5573|5545|5544|297538
1631626800000|2021-09-14 13:40:00|5569|5568|5546|5545|5574|5573|5542|5541|278392
1631627100000|2021-09-14 13:45:00|5545|5544|5535|5534|5557|5556|5534|5533|198207
1631627400000|2021-09-14 13:50:00|5536|5535|5527|5526|5543|5542|5521|5521|200546
1631627700000|2021-09-14 13:55:00|5528|5527|5503|5502|5530|5529|5502|5501|305137
1631628000000|2021-09-14 14:00:00|5504|5503|5486|5485|5504|5503|5479|5478|281500
1631628300000|2021-09-14 14:05:00|5485|5484|5510|5509|5510|5509|5484|5483|289712
1631628600000|2021-09-14 14:10:00|5509|5508|5501|5500|5511|5510|5496|5495|224655
1631628900000|2021-09-14 14:15:00|5500|5499|5517|5516|5520|5519|5498|5497|215271
1631629200000|2021-09-14 14:20:00|5518|5517|5492|5491|5518|5517|5490|5489|325581
1631629500000|2021-09-14 14:25:00|5491|5490|5498|5497|5499|5498|5488|5487|319394
1631629800000|2021-09-14 14:30:00|5497|5496|5483|5482|5497|5496|5481|5480|333124
1631630100000|2021-09-14 14:35:00|5484|5483|5478|5477|5487|5486|5477|5476|244152
1631630400000|2021-09-14 14:40:00|5477|5476|5477|5476|5481|5480|5473|5472|115423
1631630700000|2021-09-14 14:45:00|5478|5477|5499|5498|5500|5499|5476|5475|191707
1631631000000|2021-09-14 14:50:00|5500|5499|5502|5501|5503|5502|5490|5489|161185
1631631300000|2021-09-14 14:55:00|5501|5500|5482|5481|5502|5501|5482|5481|123134
1631631600000|2021-09-14 15:00:00|5483|5482|5487|5486|5490|5489|5483|5482|114111
1631631900000|2021-09-14 15:05:00|5486|5485|5497|5496|5497|5496|5485|5484|87270
1631632200000|2021-09-14 15:10:00|5496|5495|5503|5502|5505|5504|5492|5491|87977
1631632500000|2021-09-14 15:15:00|5502|5501|5493|5492|5503|5502|5493|5492|73157
1631632800000|2021-09-14 15:20:00|5492|5491|5495|5494|5499|5498|5487|5487|196727
1631633100000|2021-09-14 15:25:00|5496|5495|5495|5494|5499|5498|5492|5491|106146
1631633400000|2021-09-14 15:30:00|5496|5495|5497|5496|5499|5498|5491|5490|122213
1631633700000|2021-09-14 15:35:00|5498|5497|5490|5489|5498|5497|5484|5483|118826
1631634000000|2021-09-14 15:40:00|5491|5490|5493|5492|5494|5493|5487|5486|108143
1631634300000|2021-09-14 15:45:00|5492|5491|5487|5486|5492|5491|5483|5482|95971
1631634600000|2021-09-14 15:50:00|5486|5485|5488|5487|5491|5490|5483|5482|75911
1631634900000|2021-09-14 15:55:00|5489|5488|5492|5491|5493|5492|5487|5486|49600
1631635200000|2021-09-14 16:00:00|5491|5490|5503|5502|5504|5503|5490|5489|133985
1631635500000|2021-09-14 16:05:00|5502|5501|5501|5500|5504|5503|5496|5495|75182
1631635800000|2021-09-14 16:10:00|5502|5501|5502|5501|5507|5506|5500|5499|59349
1631636100000|2021-09-14 16:15:00|5503|5502|5497|5496|5503|5502|5494|5493|76967
1631636400000|2021-09-14 16:20:00|5496|5495|5497|5496|5499|5498|5495|5494|51270
1631636700000|2021-09-14 16:25:00|5496|5495|5498|5497|5499|5498|5493|5492|100236
1631637000000|2021-09-14 16:30:00|5499|5498|5501|5500|5503|5502|5493|5492|111027
1631637300000|2021-09-14 16:35:00|5500|5499|5492|5491|5500|5499|5491|5490|87800
1631637600000|2021-09-14 16:40:00|5491|5490|5492|5491|5493|5492|5490|5490|136191
1631637900000|2021-09-14 16:45:00|5491|5490|5495|5494|5499|5498|5491|5490|66096
1631638200000|2021-09-14 16:50:00|5494|5493|5493|5492|5498|5497|5490|5490|136802
1631638500000|2021-09-14 16:55:00|5492|5491|5486|5485|5493|5492|5484|5483|176555
1631638800000|2021-09-14 17:00:00|5485|5484|5479|5478|5487|5486|5478|5477|92751
1631639100000|2021-09-14 17:05:00|5480|5479|5481|5480|5491|5490|5479|5478|386231
1631639400000|2021-09-14 17:10:00|5480|5479|5478|5477|5483|5482|5473|5472|74710
1631639700000|2021-09-14 17:15:00|5477|5476|5484|5483|5484|5483|5477|5476|37229
1631640000000|2021-09-14 17:20:00|5485|5484|5488|5487|5491|5490|5484|5483|53453
1631640300000|2021-09-14 17:25:00|5489|5488|5488|5487|5490|5489|5485|5484|51627
1631640600000|2021-09-14 17:30:00|5487|5486|5488|5487|5489|5488|5481|5480|48113
1631640900000|2021-09-14 17:35:00|5489|5488|5495|5494|5495|5494|5487|5486|78812
1631641200000|2021-09-14 17:40:00|5496|5495|5499|5498|5499|5498|5495|5494|42899
1631641500000|2021-09-14 17:45:00|5498|5497|5490|5489|5500|5499|5489|5488|31664
1631641800000|2021-09-14 17:50:00|5491|5490|5494|5493|5494|5493|5488|5487|50483
1631642100000|2021-09-14 17:55:00|5495|5494|5493|5492|5495|5494|5492|5492|92063
1631642400000|2021-09-14 18:00:00|5494|5493|5483|5482|5494|5493|5481|5480|97722
1631642700000|2021-09-14 18:05:00|5484|5483|5480|5479|5485|5484|5480|5479|45686
1631643000000|2021-09-14 18:10:00|5481|5480|5478|5477|5481|5480|5477|5476|71445
1631643300000|2021-09-14 18:15:00|5477|5476|5475|5474|5478|5477|5474|5473|94631
1631643600000|2021-09-14 18:20:00|5474|5473|5475|5474|5477|5476|5471|5470|80090
1631643900000|2021-09-14 18:25:00|5476|5475|5471|5470|5476|5475|5467|5466|113425
1631644200000|2021-09-14 18:30:00|5470|5469|5463|5462|5471|5470|5462|5461|140605
1631644500000|2021-09-14 18:35:00|5462|5461|5464|5463|5465|5464|5461|5460|90005
1631644800000|2021-09-14 18:40:00|5465|5464|5473|5472|5473|5472|5465|5464|63714
1631645100000|2021-09-14 18:45:00|5472|5471|5463|5462|5473|5472|5463|5462|51567
1631645400000|2021-09-14 18:50:00|5464|5463|5464|5463|5464|5463|5458|5457|137869
1631645700000|2021-09-14 18:55:00|5465|5464|5463|5462|5467|5466|5461|5460|71184
1631646000000|2021-09-14 19:00:00|5462|5461|5459|5458|5464|5463|5455|5454|113207
1631646300000|2021-09-14 19:05:00|5458|5457|5458|5457|5464|5463|5458|5457|90543
1631646600000|2021-09-14 19:10:00|5459|5458|5450|5449|5460|5459|5449|5448|133014
1631646900000|2021-09-14 19:15:00|5451|5450|5446|5445|5451|5450|5443|5442|207960
1631647200000|2021-09-14 19:20:00|5447|5446|5453|5452|5458|5457|5442|5441|128192
1631647500000|2021-09-14 19:25:00|5452|5451|5449|5448|5457|5456|5448|5447|119464
1631647800000|2021-09-14 19:30:00|5448|5447|5452|5451|5456|5455|5444|5443|185132
1631648100000|2021-09-14 19:35:00|5451|5450|5454|5453|5457|5456|5449|5448|231627
1631648400000|2021-09-14 19:40:00|5453|5452|5451|5450|5456|5455|5448|5447|144535
1631648700000|2021-09-14 19:45:00|5452|5451|5449|5448|5458|5457|5448|5447|198229
1631649000000|2021-09-14 19:50:00|5448|5447|5466|5465|5467|5466|5447|5446|566657
1631649300000|2021-09-14 19:55:00|5467|5466|5459|5458|5470|5469|5454|5453|1729096
1631649600000|2021-09-14 20:00:00|5460|5459|5459|5456|5466|5460|5459|5450|626776
1631649900000|2021-09-14 20:05:00|5466|5457|5459|5457|5466|5457|5459|5456|886
1631650200000|2021-09-14 20:10:00|||||||||37911
1631650500000|2021-09-14 20:15:00|||||||||1
1631650800000|2021-09-14 20:20:00|5458||5459||5459||5458||35
1631651100000|2021-09-14 20:25:00|5460||5459||5460||5459||18774
1631651400000|2021-09-14 20:30:00|5460|5458|5460|5459|5460|5459|5459|5458|19451
1631651700000|2021-09-14 20:35:00|5464|5460|5472|5470|5472|5470|5464|5460|5847
1631652000000|2021-09-14 20:40:00|5477|5460|5477|5470|5477|5470|5474|5460|1202
1631652300000|2021-09-14 20:45:00|5473|5460|5474|5465|5477|5465|5473|5460|6
1631652600000|2021-09-14 20:50:00|||||||||947
1631652900000|2021-09-14 20:55:00|||||||||110
1631653200000|2021-09-14 21:00:00|5473|5460|5473|5461|5473|5461|5467|5460|525
1631653500000|2021-09-14 21:05:00|||||||||2568
1631653800000|2021-09-14 21:10:00|5474|5465|5474|5461|5474|5465|5474|5461|17
1631654100000|2021-09-14 21:15:00||5462||5470||5470||5462|123904
1631654400000|2021-09-14 21:20:00|5472|5473|5472|5470|5474|5473|5471|5470|12986
1631654700000|2021-09-14 21:25:00|5474||5474||5474||5474||11
1631655000000|2021-09-14 21:30:00||5471||5470||5471||5470|2129
1631655300000|2021-09-14 21:35:00|||||||||38
1631655600000|2021-09-14 21:40:00|5473||5473||5473||5472||104
1631655900000|2021-09-14 21:45:00|||||||||234
1631656200000|2021-09-14 21:50:00|5472||5471||5473||5471||53
1631656500000|2021-09-14 21:55:00|||||||||817
1631656800000|2021-09-14 22:00:00|||||||||1
1631657100000|2021-09-14 22:05:00|5473|5461|5466|5462|5473|5462|5466|5461|1020
1631657400000|2021-09-14 22:10:00|5473|5463|5466|5464|5473|5464|5465|5463|15
1631657700000|2021-09-14 22:15:00|5473||5473||5473||5473||200
1631658000000|2021-09-14 22:20:00|||||||||400
1631658300000|2021-09-14 22:25:00|5472||5472||5473||5472||1200
1631658600000|2021-09-14 22:30:00|||||||||1
1631658900000|2021-09-14 22:35:00|5471||5471||5471||5471||0
1631659200000|2021-09-14 22:40:00|5472|5462|5472|5462|5472|5462|5472|5462|70
1631659500000|2021-09-14 22:45:00|||||||||1
1631659800000|2021-09-14 22:50:00||5463||5463||5463||5463|0
1631660100000|2021-09-14 22:55:00|5470|5462|5470|5465|5470|5465|5470|5462|4
1631660400000|2021-09-14 23:00:00|5472||5472||5472||5472||1
1631661000000|2021-09-14 23:10:00|5471|5466|5470|5465|5471|5466|5470|5465|525
1631661300000|2021-09-14 23:15:00|||||||||2
1631661900000|2021-09-14 23:25:00|5471||5471||5471||5471||20
1631662200000|2021-09-14 23:30:00|||||||||150
1631662500000|2021-09-14 23:35:00||5466||5466||5466||5466|1
1631662800000|2021-09-14 23:40:00||5465||5468||5468||5465|0
1631663100000|2021-09-14 23:45:00|||||||||10
1631663400000|2021-09-14 23:50:00|||||||||1775
1631663700000|2021-09-14 23:55:00|5470|5469|5471|5470|5471|5470|5469|5468|415
1631692800000|2021-09-15 08:00:00|5810|5169|5520|5497|5810|5511|5517|5169|441
1631693100000|2021-09-15 08:05:00|5518|5490|5520|5489|5520|5496|5517|5487|250
1631693400000|2021-09-15 08:10:00|5519|5490|5520|5497|5520|5499|5519|5490|116
1631693700000|2021-09-15 08:15:00|5515|5498|5543|5502|5573|5520|5515|5431|1744
1631694000000|2021-09-15 08:20:00|5538|5450|5532|5512|5573|5517|5529|5450|0
1631694300000|2021-09-15 08:25:00|5573|5514|5538|5511|5573|5519|5526|5496|166
1631694600000|2021-09-15 08:30:00|5573|5517|5535|5512|5573|5520|5528|5496|100
1631694900000|2021-09-15 08:35:00|5573|5513|5532|5513|5573|5518|5527|5512|1644
1631695200000|2021-09-15 08:40:00|5573|5512|5530|5512|5573|5512|5530|5512|149
1631696100000|2021-09-15 08:55:00|5532|5514|5531|5512|5532|5516|5531|5512|150
1631696400000|2021-09-15 09:00:00|5532||5529||5532||5529||1
1631696700000|2021-09-15 09:05:00|5532||5528||5532||5528||0
1631697000000|2021-09-15 09:10:00|5529||5529||5532||5522||43
1631697300000|2021-09-15 09:15:00|5532|5514|5531|5514|5532|5514|5530|5514|1
1631697600000|2021-09-15 09:20:00|5535|5515|5538|5515|5538|5515|5535|5515|100
1631697900000|2021-09-15 09:25:00|5542|5522|5531|5515|5542|5522|5531|5515|217
1631698200000|2021-09-15 09:30:00|5535|5525|5538|5515|5546|5525|5531|5515|153
1631698500000|2021-09-15 09:35:00|5533|5525|5538|5515|5550|5525|5533|5515|260
1631698800000|2021-09-15 09:40:00|5546|5518|5535|5518|5546|5518|5532|5518|1
1631699100000|2021-09-15 09:45:00|5532|5524|5530|5524|5546|5530|5530|5524|428
1631699400000|2021-09-15 09:50:00|||||||||35
1631699700000|2021-09-15 09:55:00|5529||5530||5530||5529||55
1631700300000|2021-09-15 10:05:00|||||||||69
1631700900000|2021-09-15 10:15:00|||||||||5
1631701200000|2021-09-15 10:20:00|||||||||33
1631701500000|2021-09-15 10:25:00|||||||||23
1631701800000|2021-09-15 10:30:00|||||||||52
1631702100000|2021-09-15 10:35:00|5527||5530||5530||5527||135
1631702400000|2021-09-15 10:40:00||5525||5525||5525||5525|1
1631702700000|2021-09-15 10:45:00|5529|5524|5529|5524|5529|5524|5525|5524|465
1631703000000|2021-09-15 10:50:00|5528|5518|5528|5518|5529|5525|5524|5518|746
1631703300000|2021-09-15 10:55:00|5527||5527||5528||5527||4
1631703600000|2021-09-15 11:00:00|5526|5515|5512|5501|5526|5518|5512|5500|3555
1631703900000|2021-09-15 11:05:00|5514|5500|5514|5506|5514|5506|5509|5500|264
1631704200000|2021-09-15 11:10:00|5518|5507|5510|5506|5518|5511|5510|5506|2959
1631704500000|2021-09-15 11:15:00|5509|5507|5508|5503|5510|5507|5505|5500|812
1631704800000|2021-09-15 11:20:00|5510|5504|5513|5511|5514|5511|5510|5504|1462
1631705100000|2021-09-15 11:25:00|5511|5509|5510|5506|5511|5509|5509|5505|1934
1631705400000|2021-09-15 11:30:00|5513|5508|5509|5506|5513|5511|5509|5506|6054
1631705700000|2021-09-15 11:35:00|5513|5508|5514|5510|5514|5512|5512|5506|2248
1631706000000|2021-09-15 11:40:00|5513|5513|5515|5510|5523|5513|5513|5510|1744
1631706300000|2021-09-15 11:45:00|5523|5511|5521|5516|5523|5520|5515|5510|4346
1631706600000|2021-09-15 11:50:00|5520|5513|5519|5513|5520|5516|5519|5513|203
1631706900000|2021-09-15 11:55:00|5518|5514|5515|5510|5518|5514|5514|5510|725
1631707200000|2021-09-15 12:00:00||5512||5510||5512||5510|11836
1631707500000|2021-09-15 12:05:00|5516|5511|5520|5511|5520|5517|5513|5510|7421
1631707800000|2021-09-15 12:10:00|5518|5510|5509|5506|5520|5510|5509|5506|2491
1631708100000|2021-09-15 12:15:00|5510|5507|5512|5507|5512|5509|5509|5507|1123
1631708400000|2021-09-15 12:20:00|5514|5511|5517|5513|5519|5513|5512|5507|2390
1631708700000|2021-09-15 12:25:00|5516|5512|5510|5502|5516|5512|5505|5502|6291
1631709000000|2021-09-15 12:30:00|5509|5503|5506|5504|5509|5506|5506|5502|2376
1631709300000|2021-09-15 12:35:00|5509|5505|5511|5507|5511|5507|5507|5503|4133
1631709600000|2021-09-15 12:40:00|5510|5510|5512|5507|5517|5511|5510|5507|5009
1631709900000|2021-09-15 12:45:00|5513|5513|5514|5507|5517|5514|5513|5507|5034
1631710200000|2021-09-15 12:50:00|5510|5508|5520|5517|5520|5519|5509|5506|2845
1631710500000|2021-09-15 12:55:00|5519|5516|5521|5518|5521|5518|5516|5506|4307
1631710800000|2021-09-15 13:00:00|5519|5515|5519|5517|5519|5518|5516|5510|4845
1631711100000|2021-09-15 13:05:00|5518|5518|5521|5520|5521|5520|5518|5516|4808
1631711400000|2021-09-15 13:10:00|5524|5521|5525|5518|5525|5522|5523|5515|3935
1631711700000|2021-09-15 13:15:00|5524|5522|5530|5528|5530|5528|5523|5518|10175
1631712000000|2021-09-15 13:20:00|5529|5529|5529|5525|5534|5531|5526|5518|6453
1631712300000|2021-09-15 13:25:00|5532|5526|5540|5525|5544|5537|5526|5525|9454
1631712600000|2021-09-15 13:30:00|5539|5526|5550|5548|5558|5557|5531|5526|868343
1631712900000|2021-09-15 13:35:00|5549|5549|5575|5573|5579|5578|5545|5545|457352
1631713200000|2021-09-15 13:40:00|5576|5574|5598|5597|5600|5599|5575|5574|521081
1631713500000|2021-09-15 13:45:00|5599|5598|5639|5638|5639|5638|5598|5597|784420
1631713800000|2021-09-15 13:50:00|5640|5639|5634|5633|5654|5653|5632|5631|837565
1631714100000|2021-09-15 13:55:00|5635|5634|5624|5623|5641|5640|5612|5611|417823
1631714400000|2021-09-15 14:00:00|5625|5624|5632|5631|5639|5638|5623|5622|396644
1631714700000|2021-09-15 14:05:00|5631|5630|5611|5610|5634|5633|5608|5607|275603
1631715000000|2021-09-15 14:10:00|5610|5609|5609|5608|5623|5622|5605|5604|281601
1631715300000|2021-09-15 14:15:00|5610|5609|5621|5620|5621|5620|5607|5606|291893
1631715600000|2021-09-15 14:20:00|5622|5621|5625|5624|5625|5624|5606|5605|280887
1631715900000|2021-09-15 14:25:00|5624|5623|5619|5618|5630|5629|5618|5617|314963
1631716200000|2021-09-15 14:30:00|5620|5619|5622|5621|5637|5636|5619|5618|240364
1631716500000|2021-09-15 14:35:00|5620|5619|5616|5615|5627|5626|5611|5610|304943
1631716800000|2021-09-15 14:40:00|5615|5614|5599|5598|5618|5617|5598|5597|235701
1631717100000|2021-09-15 14:45:00|5598|5597|5621|5620|5621|5620|5598|5597|280930
1631717400000|2021-09-15 14:50:00|5622|5621|5613|5612|5627|5626|5612|5611|282766
1631717700000|2021-09-15 14:55:00|5614|5613|5618|5617|5625|5624|5613|5612|249311
1631718000000|2021-09-15 15:00:00|5617|5616|5622|5621|5623|5622|5610|5609|229875
1631718300000|2021-09-15 15:05:00|5621|5622|5634|5633|5639|5638|5621|5622|176284
1631718600000|2021-09-15 15:10:00|5633|5632|5636|5635|5638|5637|5632|5631|112386
1631718900000|2021-09-15 15:15:00|5635|5634|5632|5631|5642|5641|5632|5631|178421
1631719200000|2021-09-15 15:20:00|5633|5632|5632|5631|5639|5638|5630|5629|206687
1631719500000|2021-09-15 15:25:00|5633|5632|5632|5631|5638|5637|5629|5628|137740
1631719800000|2021-09-15 15:30:00|5631|5630|5632|5631|5632|5631|5623|5622|147183
1631720100000|2021-09-15 15:35:00|5631|5630|5627|5626|5632|5631|5623|5622|113800
1631720400000|2021-09-15 15:40:00|5628|5627|5630|5629|5633|5632|5626|5625|117477
1631720700000|2021-09-15 15:45:00|5631|5630|5624|5623|5632|5631|5622|5621|72031
1631721000000|2021-09-15 15:50:00|5623|5622|5626|5625|5626|5625|5621|5620|108638
1631721300000|2021-09-15 15:55:00|5625|5624|5626|5625|5628|5627|5623|5622|143559
1631721600000|2021-09-15 16:00:00|5625|5624|5604|5603|5627|5626|5603|5602|162608
1631721900000|2021-09-15 16:05:00|5605|5604|5604|5603|5607|5606|5599|5598|137971
1631722200000|2021-09-15 16:10:00|5605|5604|5608|5607|5611|5610|5603|5602|152689
1631722500000|2021-09-15 16:15:00|5609|5608|5611|5610|5612|5611|5607|5606|130897
1631722800000|2021-09-15 16:20:00|5610|5609|5613|5612|5614|5613|5609|5608|97257
1631723100000|2021-09-15 16:25:00|5614|5613|5607|5606|5616|5615|5607|5606|162808
1631723400000|2021-09-15 16:30:00|5608|5607|5612|5611|5616|5615|5606|5605|123860
1631723700000|2021-09-15 16:35:00|5613|5612|5610|5609|5613|5612|5605|5604|113110
1631724000000|2021-09-15 16:40:00|5611|5610|5620|5619|5623|5622|5610|5609|191910
1631724300000|2021-09-15 16:45:00|5619|5618|5612|5611|5619|5618|5605|5604|149218
1631724600000|2021-09-15 16:50:00|5611|5610|5612|5611|5616|5615|5609|5608|97493
1631724900000|2021-09-15 16:55:00|5613|5612|5616|5615|5618|5617|5611|5610|98563
1631725200000|2021-09-15 17:00:00|5617|5616|5621|5620|5621|5620|5616|5615|85216
1631725500000|2021-09-15 17:05:00|5622|5621|5614|5613|5624|5623|5614|5613|92073
1631725800000|2021-09-15 17:10:00|5615|5614|5619|5618|5619|5618|5611|5610|82653
1631726100000|2021-09-15 17:15:00|5618|5617|5614|5613|5619|5618|5612|5611|73627
1631726400000|2021-09-15 17:20:00|5615|5614|5611|5610|5619|5618|5609|5608|96289
1631726700000|2021-09-15 17:25:00|5612|5611|5617|5616|5617|5616|5611|5610|106243
1631727000000|2021-09-15 17:30:00|5616|5617|5621|5621|5622|5621|5616|5617|125772
1631727300000|2021-09-15 17:35:00|5622|5620|5622|5621|5623|5622|5617|5616|115866
1631727600000|2021-09-15 17:40:00|5623|5622|5618|5617|5623|5622|5616|5615|98949
1631727900000|2021-09-15 17:45:00|5619|5618|5621|5620|5621|5620|5616|5615|180108
1631728200000|2021-09-15 17:50:00|5622|5621|5621|5620|5626|5625|5619|5618|94584
1631728500000|2021-09-15 17:55:00|5622|5621|5615|5614|5622|5621|5614|5613|114316
1631728800000|2021-09-15 18:00:00|5616|5615|5612|5611|5618|5617|5609|5608|123138
1631729100000|2021-09-15 18:05:00|5613|5612|5617|5616|5618|5617|5611|5610|93508
1631729400000|2021-09-15 18:10:00|5616|5615|5620|5619|5622|5621|5616|5615|113312
1631729700000|2021-09-15 18:15:00|5621|5620|5623|5622|5624|5623|5619|5618|113638
1631730000000|2021-09-15 18:20:00|5624|5623|5622|5621|5624|5623|5618|5617|135685
1631730300000|2021-09-15 18:25:00|5623|5622|5621|5620|5625|5624|5621|5620|101087
1631730600000|2021-09-15 18:30:00|5620|5619|5623|5622|5623|5622|5616|5615|200406
1631730900000|2021-09-15 18:35:00|5624|5623|5626|5625|5626|5625|5622|5621|73271
1631731200000|2021-09-15 18:40:00|5625|5624|5626|5625|5630|5629|5625|5624|131901
1631731500000|2021-09-15 18:45:00|5627|5626|5624|5623|5630|5629|5623|5622|129263
1631731800000|2021-09-15 18:50:00|5625|5624|5623|5622|5627|5626|5619|5618|96819
1631732100000|2021-09-15 18:55:00|5624|5623|5621|5620|5624|5623|5620|5619|79610
1631732400000|2021-09-15 19:00:00|5620|5619|5625|5624|5625|5624|5614|5613|211339
1631732700000|2021-09-15 19:05:00|5624|5623|5626|5625|5627|5626|5623|5622|119818
1631733000000|2021-09-15 19:10:00|5627|5626|5640|5639|5640|5639|5627|5626|201107
1631733300000|2021-09-15 19:15:00|5641|5640|5640|5639|5642|5641|5636|5635|172501
1631733600000|2021-09-15 19:20:00|5641|5640|5636|5635|5643|5642|5633|5632|177168
1631733900000|2021-09-15 19:25:00|5637|5636|5627|5626|5638|5637|5627|5626|165528
1631734200000|2021-09-15 19:30:00|5626|5625|5636|5635|5638|5637|5624|5623|343543
1631734500000|2021-09-15 19:35:00|5637|5636|5639|5638|5640|5639|5631|5630|245684
1631734800000|2021-09-15 19:40:00|5638|5637|5645|5644|5646|5645|5638|5637|247919
1631735100000|2021-09-15 19:45:00|5646|5645|5642|5641|5647|5646|5642|5641|381429
1631735400000|2021-09-15 19:50:00|5643|5642|5638|5637|5646|5645|5635|5634|484805
1631735700000|2021-09-15 19:55:00|5639|5638|5644|5642|5647|5646|5637|5636|1191488
1631736000000|2021-09-15 20:00:00|5643|5641|5640|5636|5647|5641|5640|5625|213945
1631736300000|2021-09-15 20:05:00|5645|5640|5645|5640|5645|5640|5645|5640|505
1631736600000|2021-09-15 20:10:00|5642||5642||5642||5642||51496
1631736900000|2021-09-15 20:15:00|5644|5642|5643|5640|5644|5642|5642|5640|31767
1631737200000|2021-09-15 20:20:00|5642|5642|5643|5642|5643|5642|5642|5642|1371
1631737500000|2021-09-15 20:25:00|5644|5640|5643|5640|5644|5643|5643|5640|3408
1631737800000|2021-09-15 20:30:00|||||||||84
1631738100000|2021-09-15 20:35:00|5642|5642|5643|5641|5643|5642|5642|5640|323
1631738400000|2021-09-15 20:40:00|5645|5642|5642|5641|5645|5642|5642|5640|6060
1631738700000|2021-09-15 20:45:00|||||||||413
1631739000000|2021-09-15 20:50:00|5645|5642|5650|5643|5650|5647|5645|5641|3498
1631739300000|2021-09-15 20:55:00|5649|5641|5649|5641|5649|5641|5649|5641|31
1631739600000|2021-09-15 21:00:00|5650||5644||5650||5644||138
1631739900000|2021-09-15 21:05:00|5645|5642|5645|5643|5645|5643|5642|5642|670
1631740200000|2021-09-15 21:10:00|5650|5645|5650|5643|5651|5650|5650|5643|5104
1631740500000|2021-09-15 21:15:00|5649|5645|5650|5645|5650|5645|5649|5645|151
1631740800000|2021-09-15 21:20:00|5649|5643|5648|5644|5650|5644|5645|5643|1131
1631741100000|2021-09-15 21:25:00|5647||5647||5647||5647||524
1631741400000|2021-09-15 21:30:00|5645||5646||5647||5645||122
1631741700000|2021-09-15 21:35:00|5647||5647||5647||5647||315
1631742000000|2021-09-15 21:40:00|||||||||17
1631742300000|2021-09-15 21:45:00||5645||5644||5646||5644|111
1631742600000|2021-09-15 21:50:00|5646|5643|5644|5643|5646|5643|5644|5643|36
1631742900000|2021-09-15 21:55:00|5650|5642|5645|5642|5650|5642|5645|5642|1177
1631743200000|2021-09-15 22:00:00||5643||5643||5643||5643|10
1631743500000|2021-09-15 22:05:00|||||||||355
1631743800000|2021-09-15 22:10:00|||||||||36
1631744100000|2021-09-15 22:15:00|5649|5645|5650|5644|5650|5649|5649|5643|2124
1631744400000|2021-09-15 22:20:00|5649||5649||5649||5649||0
1631745000000|2021-09-15 22:30:00|||||||||3000
1631745300000|2021-09-15 22:35:00||5645||5645||5645||5644|0
1631745900000|2021-09-15 22:45:00|5645|5644|5645|5644|5645|5644|5645|5644|405
1631746200000|2021-09-15 22:50:00|||||||||20
1631746500000|2021-09-15 22:55:00|5649|5641|5649|5646|5649|5646|5649|5641|138
1631746800000|2021-09-15 23:00:00|5646|5642|5646|5642|5646|5642|5646|5642|640
1631747100000|2021-09-15 23:05:00|5645|5644|5645|5644|5645|5644|5645|5644|13
1631747400000|2021-09-15 23:10:00||5641||5641||5641||5641|0
1631747700000|2021-09-15 23:15:00|||||||||4
1631748000000|2021-09-15 23:20:00|||||||||3
1631748300000|2021-09-15 23:25:00|||||||||52
1631748600000|2021-09-15 23:30:00|||||||||27
1631748900000|2021-09-15 23:35:00||5640||5640||5640||5640|156
1631749500000|2021-09-15 23:45:00|5646|5645|5646|5645|5646|5645|5646|5645|417
1631749800000|2021-09-15 23:50:00|5644|5643|5646|5640|5646|5644|5644|5640|518
1631750100000|2021-09-15 23:55:00||5642||5643||5643||5640|712
1631779200000|2021-09-16 08:00:00|5650|5607|5659|5640|5660|5640|5643|5565|691
1631779500000|2021-09-16 08:05:00||5643||5640||5644||5640|141
1631779800000|2021-09-16 08:10:00|5657|5641|5659|5640|5660|5650|5657|5640|256
1631780100000|2021-09-16 08:15:00|5658||5659||5659||5658||15
1631780400000|2021-09-16 08:20:00|5660|5651|5659|5640|5660|5651|5658|5637|411
1631780700000|2021-09-16 08:25:00|5654|5637|5649|5611|5660|5656|5643|5600|448
1631781000000|2021-09-16 08:30:00|5646|5610|5649|5620|5650|5620|5643|5600|46
1631781300000|2021-09-16 08:35:00|5640|5607|5649|5608|5660|5613|5637|5600|1885
1631781600000|2021-09-16 08:40:00|5648|5607|5639|5605|5648|5608|5639|5604|10
1631781900000|2021-09-16 08:45:00|5640|5607|5628|5605|5640|5613|5628|5600|60
1631782200000|2021-09-16 08:50:00||5607||5610||5611||5605|0
1631782500000|2021-09-16 08:55:00|5637|5608|5645|5613|5660|5623|5637|5605|374
1631782800000|2021-09-16 09:00:00|5646|5614|5651|5629|5660|5629|5640|5605|2
1631783100000|2021-09-16 09:05:00||5630||5630||5633||5629|8
1631783400000|2021-09-16 09:10:00|5652|5629|5655|5632|5658|5632|5652|5629|1
1631783700000|2021-09-16 09:15:00|5652||5659||5660||5652||1
1631784000000|2021-09-16 09:20:00|5658|5633|5660|5635|5660|5635|5657|5632|0
1631784300000|2021-09-16 09:25:00|5659|5628|5659|5637|5659|5637|5646|5628|50
1631784600000|2021-09-16 09:30:00|5658|5631|5657|5639|5659|5639|5657|5631|0
1631784900000|2021-09-16 09:35:00|||||||||20
1631785200000|2021-09-16 09:40:00|5658|5631|5658|5632|5658|5632|5658|5631|29
1631785500000|2021-09-16 09:45:00|5655|5631|5658|5631|5660|5631|5655|5631|0
1631785800000|2021-09-16 09:50:00|5655|5628|5655|5600|5655|5631|5655|5600|1
1631786100000|2021-09-16 09:55:00|5637|5628|5640|5626|5655|5640|5637|5600|301
1631786400000|2021-09-16 10:00:00||5622||5622||5623||5600|33
1631786700000|2021-09-16 10:05:00||5600||5616||5625||5600|53
1631787000000|2021-09-16 10:10:00|5646|5634|5655|5625|5655|5634|5646|5600|501
1631787300000|2021-09-16 10:15:00|5654|5645|5655|5645|5655|5645|5651|5645|117
1631787600000|2021-09-16 10:20:00|||||||||61
1631787900000|2021-09-16 10:25:00|||||||||625
1631788200000|2021-09-16 10:30:00|5660||5659||5660||5659||3
1631788500000|2021-09-16 10:35:00|||||||||1100
1631788800000|2021-09-16 10:40:00|5656|5640|5655|5640|5656|5640|5647|5640|1064
1631789100000|2021-09-16 10:45:00|5658|5641|5657|5640|5660|5644|5649|5640|123
1631789400000|2021-09-16 10:50:00|5647|5643|5647|5640|5647|5643|5647|5640|11
1631789700000|2021-09-16 10:55:00|||||||||4
1631790000000|2021-09-16 11:00:00|5645|5643|5650|5645|5650|5645|5645|5640|902
1631790300000|2021-09-16 11:05:00|5646|5642|5643|5629|5650|5643|5642|5625|790
1631790600000|2021-09-16 11:10:00|5640|5628|5643|5640|5643|5640|5640|5625|207
1631790900000|2021-09-16 11:15:00|5642|5641|5645|5642|5647|5644|5642|5641|462
1631791200000|2021-09-16 11:20:00|5644||5644||5645||5644||56
1631791500000|2021-09-16 11:25:00|5645|5641|5643|5640|5650|5645|5641|5640|1260
1631791800000|2021-09-16 11:30:00|5641|5634|5641|5636|5641|5636|5641|5634|1249
1631792100000|2021-09-16 11:35:00|5640|5634|5639|5634|5640|5634|5639|5634|12
1631792400000|2021-09-16 11:40:00|5640|5636|5640|5636|5640|5637|5640|5636|306
1631792700000|2021-09-16 11:45:00|5641||5641||5641||5641||10
1631793000000|2021-09-16 11:50:00|||||||||25
1631793300000|2021-09-16 11:55:00|5640||5640||5640||5639||12
1631793600000|2021-09-16 12:00:00|5641|5637|5638|5634|5641|5637|5635|5634|13774
1631793900000|2021-09-16 12:05:00||5635||5635||5635||5635|127
1631794200000|2021-09-16 12:10:00|5636|5634|5637|5635|5638|5635|5636|5634|248
1631794500000|2021-09-16 12:15:00|5638|5634|5629|5624|5640|5636|5625|5607|16992
1631794800000|2021-09-16 12:20:00|5628|5621|5619|5604|5629|5624|5618|5604|1352
1631795100000|2021-09-16 12:25:00|5615|5610|5630|5620|5630|5628|5615|5607|2247
1631795400000|2021-09-16 12:30:00|5640|5628|5641|5635|5642|5639|5638|5620|2404
1631795700000|2021-09-16 12:35:00|5642|5638|5636|5626|5649|5643|5636|5626|2857
1631796000000|2021-09-16 12:40:00|5635|5628|5641|5636|5647|5636|5632|5628|2219
1631796300000|2021-09-16 12:45:00|5640|5635|5626|5625|5640|5635|5626|5625|2188
1631796600000|2021-09-16 12:50:00|5624|5620|5647|5636|5647|5640|5622|5614|3557
1631796900000|2021-09-16 12:55:00|5646||5646||5646||5646||6
1631797200000|2021-09-16 13:00:00|5644|5640|5642|5634|5646|5644|5640|5632|2843
1631797500000|2021-09-16 13:05:00|5641|5631|5645|5641|5645|5641|5641|5631|326
1631797800000|2021-09-16 13:10:00|5644|5640|5640|5636|5644|5640|5639|5632|3042
1631798100000|2021-09-16 13:15:00|5644|5638|5650|5647|5650|5647|5641|5635|6789
1631798400000|2021-09-16 13:20:00|5649|5645|5644|5632|5649|5645|5639|5632|8858
1631798700000|2021-09-16 13:25:00|5639|5633|5653|5636|5658|5649|5635|5624|7665
1631799000000|2021-09-16 13:30:00|5658|5637|5611|5610|5658|5644|5609|5608|642553
1631799300000|2021-09-16 13:35:00|5610|5609|5626|5625|5628|5627|5597|5596|634857
1631799600000|2021-09-16 13:40:00|5627|5626|5609|5608|5632|5631|5603|5602|254232
1631799900000|2021-09-16 13:45:00|5610|5609|5598|5597|5610|5609|5588|5587|367323
1631800200000|2021-09-16 13:50:00|5599|5598|5588|5587|5612|5611|5580|5579|320666
1631800500000|2021-09-16 13:55:00|5589|5588|5587|5586|5593|5592|5577|5576|253999
1631800800000|2021-09-16 14:00:00|5586|5585|5586|5585|5596|5595|5582|5581|240006
1631801100000|2021-09-16 14:05:00|5587|5586|5586|5585|5592|5591|5574|5573|183092
1631801400000|2021-09-16 14:10:00|5585|5584|5578|5577|5590|5589|5575|5574|147775
1631801700000|2021-09-16 14:15:00|5577|5576|5569|5568|5584|5583|5566|5565|243853
1631802000000|2021-09-16 14:20:00|5568|5567|5575|5574|5580|5579|5567|5566|172019
1631802300000|2021-09-16 14:25:00|5576|5575|5581|5580|5581|5580|5570|5569|152605
1631802600000|2021-09-16 14:30:00|5580|5579|5591|5590|5591|5590|5578|5577|165490
1631802900000|2021-09-16 14:35:00|5592|5591|5584|5583|5593|5592|5579|5578|140861
1631803200000|2021-09-16 14:40:00|5583|5582|5573|5572|5584|5583|5568|5567|164510
1631803500000|2021-09-16 14:45:00|5572|5571|5573|5572|5581|5580|5569|5568|127895
1631803800000|2021-09-16 14:50:00|5572|5571|5558|5557|5572|5571|5557|5556|167564
1631804100000|2021-09-16 14:55:00|5557|5556|5564|5563|5565|5564|5552|5551|152608
1631804400000|2021-09-16 15:00:00|5563|5562|5563|5562|5569|5568|5560|5559|135301
1631804700000|2021-09-16 15:05:00|5564|5563|5572|5571|5573|5572|5561|5560|102385
1631805000000|2021-09-16 15:10:00|5571|5570|5578|5577|5579|5578|5564|5563|141831
1631805300000|2021-09-16 15:15:00|5577|5576|5568|5567|5577|5576|5565|5564|105679
1631805600000|2021-09-16 15:20:00|5569|5568|5563|5562|5570|5569|5556|5555|159435
1631805900000|2021-09-16 15:25:00|5562|5561|5562|5561|5567|5566|5561|5560|132463
1631806200000|2021-09-16 15:30:00|5563|5562|5561|5560|5567|5566|5561|5560|110424
1631806500000|2021-09-16 15:35:00|5562|5561|5562|5561|5564|5563|5558|5557|107123
1631806800000|2021-09-16 15:40:00|5563|5562|5556|5555|5564|5563|5555|5554|87445
1631807100000|2021-09-16 15:45:00|5557|5556|5553|5552|5557|5556|5551|5550|80433
1631807400000|2021-09-16 15:50:00|5552|5551|5565|5564|5565|5564|5552|5551|133202
1631807700000|2021-09-16 15:55:00|5564|5563|5566|5565|5566|5565|5561|5560|63199
1631808000000|2021-09-16 16:00:00|5565|5564|5564|5563|5569|5568|5563|5562|107589
1631808300000|2021-09-16 16:05:00|5565|5564|5565|5564|5568|5567|5562|5561|147506
1631808600000|2021-09-16 16:10:00|5566|5565|5565|5564|5568|5567|5558|5557|108278
1631808900000|2021-09-16 16:15:00|5564|5563|5571|5570|5571|5570|5560|5559|80447
1631809200000|2021-09-16 16:20:00|5572|5571|5568|5567|5573|5572|5565|5564|133685
1631809500000|2021-09-16 16:25:00|5567|5566|5566|5565|5567|5567|5563|5562|68082
1631809800000|2021-09-16 16:30:00|5567|5566|5576|5575|5577|5576|5566|5565|140477
1631810100000|2021-09-16 16:35:00|5577|5576|5584|5583|5586|5585|5576|5575|230069
1631810400000|2021-09-16 16:40:00|5583|5582|5593|5592|5595|5594|5582|5581|260703
1631810700000|2021-09-16 16:45:00|5592|5591|5594|5593|5596|5595|5591|5590|229720
1631811000000|2021-09-16 16:50:00|5595|5594|5585|5584|5595|5594|5585|5584|132900
1631811300000|2021-09-16 16:55:00|5586|5585|5586|5585|5592|5591|5586|5585|104284
1631811600000|2021-09-16 17:00:00|5585|5584|5581|5580|5585|5584|5580|5579|76725
1631811900000|2021-09-16 17:05:00|5582|5581|5579|5578|5583|5582|5579|5578|115578
1631812200000|2021-09-16 17:10:00|5578|5577|5579|5578|5581|5580|5578|5577|62687
1631812500000|2021-09-16 17:15:00|5578|5577|5584|5583|5584|5583|5578|5577|93927
1631812800000|2021-09-16 17:20:00|5585|5584|5578|5577|5588|5587|5578|5577|87817
1631813100000|2021-09-16 17:25:00|5579|5578|5580|5579|5582|5581|5578|5577|73055
1631813400000|2021-09-16 17:30:00|5579|5578|5574|5573|5579|5579|5573|5572|60738
1631813700000|2021-09-16 17:35:00|5573|5572|5572|5571|5573|5572|5569|5568|73790
1631814000000|2021-09-16 17:40:00|5571|5570|5574|5573|5574|5573|5569|5568|59127
1631814300000|2021-09-16 17:45:00|5575|5574|5574|5573|5575|5574|5571|5570|44789
1631814600000|2021-09-16 17:50:00|5575|5574|5594|5593|5594|5593|5575|5573|151933
1631814900000|2021-09-16 17:55:00|5593|5592|5596|5595|5598|5597|5593|5592|124575
1631815200000|2021-09-16 18:00:00|5597|5596|5596|5595|5597|5596|5591|5590|76077
1631815500000|2021-09-16 18:05:00|5597|5596|5593|5592|5597|5596|5591|5590|75763
1631815800000|2021-09-16 18:10:00|5594|5593|5606|5605|5607|5606|5594|5593|138604
1631816100000|2021-09-16 18:15:00|5607|5606|5605|5604|5610|5609|5604|5603|143652
1631816400000|2021-09-16 18:20:00|5606|5605|5601|5600|5606|5605|5599|5598|86190
1631816700000|2021-09-16 18:25:00|5602|5601|5601|5600|5603|5602|5597|5596|66172
1631817000000|2021-09-16 18:30:00|5602|5601|5606|5605|5606|5605|5600|5599|44158
1631817300000|2021-09-16 18:35:00|5605|5604|5602|5601|5608|5607|5602|5601|90481
1631817600000|2021-09-16 18:40:00|5603|5602|5601|5600|5604|5603|5600|5599|136620
1631817900000|2021-09-16 18:45:00|5602|5601|5603|5602|5603|5602|5598|5597|75068
1631818200000|2021-09-16 18:50:00|5604|5603|5610|5609|5611|5610|5603|5602|85032
1631818500000|2021-09-16 18:55:00|5611|5610|5612|5611|5614|5613|5611|5610|59774
1631818800000|2021-09-16 19:00:00|5613|5612|5613|5612|5613|5612|5607|5606|78296
1631819100000|2021-09-16 19:05:00|5614|5613|5619|5618|5623|5622|5614|5613|124072
1631819400000|2021-09-16 19:10:00|5620|5619|5617|5616|5623|5622|5616|5615|84263
1631819700000|2021-09-16 19:15:00|5616|5615|5613|5612|5617|5616|5609|5608|125767
1631820000000|2021-09-16 19:20:00|5614|5613|5607|5606|5616|5615|5606|5605|142620
1631820300000|2021-09-16 19:25:00|5608|5607|5602|5601|5608|5607|5601|5600|103136
1631820600000|2021-09-16 19:30:00|5603|5602|5601|5600|5605|5604|5601|5600|133179
1631820900000|2021-09-16 19:35:00|5602|5601|5602|5601|5602|5601|5599|5598|129584
1631821200000|2021-09-16 19:40:00|5603|5602|5599|5598|5605|5604|5599|5598|149702
1631821500000|2021-09-16 19:45:00|5598|5597|5589|5588|5598|5597|5588|5587|322919
1631821800000|2021-09-16 19:50:00|5590|5589|5588|5587|5593|5592|5585|5584|296235
1631822100000|2021-09-16 19:55:00|5587|5586|5581|5580|5588|5587|5579|5578|696571
1631822400000|2021-09-16 20:00:00|5582|5579|5582|5581|5598|5581|5582|5571|512436
1631822700000|2021-09-16 20:05:00|||||||||33656
1631823000000|2021-09-16 20:10:00|5603|5583|5589|5581|5603|5590|5583|5581|23015
1631823300000|2021-09-16 20:15:00|5588|5582|5587|5582|5588|5582|5587|5582|1031
1631823600000|2021-09-16 20:20:00|5586||5584||5586||5584||526
1631823900000|2021-09-16 20:25:00|5582|5581|5584|5582|5584|5582|5582|5581|1374
1631824200000|2021-09-16 20:30:00|5585|5581|5586|5581|5588|5586|5585|5581|2855
1631824500000|2021-09-16 20:35:00|5585|5567|5582|5567|5585|5567|5571|5567|6172
1631824800000|2021-09-16 20:40:00|5585|5570|5581|5571|5585|5571|5581|5570|310
1631825100000|2021-09-16 20:45:00|||||||||345
1631825400000|2021-09-16 20:50:00||5573||5574||5575||5571|17
1631825700000|2021-09-16 20:55:00|5577||5581||5581||5577||1121
1631826000000|2021-09-16 21:00:00||5575||5575||5575||5575|492
1631826300000|2021-09-16 21:05:00||5577||5575||5577||5575|555
1631826600000|2021-09-16 21:10:00|||||||||2
1631826900000|2021-09-16 21:15:00||5576||5576||5576||5576|172
1631827200000|2021-09-16 21:20:00|||||||||42
1631827500000|2021-09-16 21:25:00|||||||||28
1631827800000|2021-09-16 21:30:00||5578||5576||5579||5576|322
1631828100000|2021-09-16 21:35:00|||||||||53
1631828400000|2021-09-16 21:40:00|||||||||102
1631828700000|2021-09-16 21:45:00|||||||||166
1631829000000|2021-09-16 21:50:00||5577||5576||5577||5576|528
1631829300000|2021-09-16 21:55:00|||||||||221
1631829600000|2021-09-16 22:00:00||5578||5578||5578||5578|0
1631829900000|2021-09-16 22:05:00|||||||||60
1631831100000|2021-09-16 22:25:00|||||||||5
1631831700000|2021-09-16 22:35:00||5579||5579||5579||5579|61
1631832000000|2021-09-16 22:40:00|5583|5580|5583|5580|5583|5580|5583|5580|285
1631832300000|2021-09-16 22:45:00|5581||5581||5584||5581||798
1631832600000|2021-09-16 22:50:00|||||||||99
1631832900000|2021-09-16 22:55:00|||||||||10
1631833200000|2021-09-16 23:00:00|||||||||2020
1631833500000|2021-09-16 23:05:00|||||||||1
1631833800000|2021-09-16 23:10:00|||||||||100
1631834400000|2021-09-16 23:20:00|5584||5584||5584||5584||115
1631834700000|2021-09-16 23:25:00|5583||5583||5583||5583||86
1631835000000|2021-09-16 23:30:00|||||||||14
1631835300000|2021-09-16 23:35:00|||||||||75
1631835600000|2021-09-16 23:40:00|5581|5578|5580|5578|5581|5578|5580|5578|7810
1631835900000|2021-09-16 23:45:00|5579||5579||5579||5579||97
1631836200000|2021-09-16 23:50:00|5580|5579|5580|5578|5580|5579|5580|5578|876
1631836500000|2021-09-16 23:55:00|5579|5579|5579|5578|5579|5579|5579|5578|364
1631865600000|2021-09-17 08:00:00|5810|5300|5594|5565|5810|5566|5594|5300|76
1631865900000|2021-09-17 08:05:00|5601|5562|5603|5566|5644|5566|5594|5562|4
1631866200000|2021-09-17 08:10:00|5604|5565|5603|5580|5655|5580|5601|5565|12
1631866500000|2021-09-17 08:15:00|5601||5601||5603||5601||6
1631866800000|2021-09-17 08:20:00|5655|5574|5601|5580|5655|5580|5601|5550|5
1631867100000|2021-09-17 08:25:00|5600||5600||5600||5600||0
1631867400000|2021-09-17 08:30:00|5601|5574|5601|5590|5655|5590|5596|5574|1328
1631867700000|2021-09-17 08:35:00|5655|5580|5612|5600|5655|5600|5600|5580|1562
1631868000000|2021-09-17 08:40:00|5613|5592|5613|5580|5655|5598|5610|5550|197
1631868300000|2021-09-17 08:45:00|5610|5570|5607|5577|5655|5580|5607|5570|5
1631868600000|2021-09-17 08:50:00||5580||5577||5581||5550|3
1631868900000|2021-09-17 08:55:00|5655|5578|5604|5577|5655|5578|5604|5550|7
1631869200000|2021-09-17 09:00:00|5655|5570|5604|5580|5655|5580|5604|5570|2
1631869500000|2021-09-17 09:05:00|5650|5550|5601|5577|5655|5580|5601|5550|6
1631869800000|2021-09-17 09:10:00|5607|5550|5616|5571|5655|5580|5592|5550|4
1631870100000|2021-09-17 09:15:00|5655|5550|5597|5569|5655|5580|5586|5550|95
1631870400000|2021-09-17 09:20:00|5600|5583|5595|5580|5600|5583|5595|5574|106
1631870700000|2021-09-17 09:25:00|5592|5571|5592|5556|5595|5588|5591|5550|111
1631871000000|2021-09-17 09:30:00|5590|5559|5590|5562|5590|5562|5590|5550|0
1631871300000|2021-09-17 09:35:00|5592|5570|5588|5570|5592|5570|5588|5550|19
1631871600000|2021-09-17 09:40:00|5592|5568|5587|5565|5592|5570|5587|5550|11
1631871900000|2021-09-17 09:45:00|5592|5550|5585|5568|5592|5568|5585|5550|74
1631872200000|2021-09-17 09:50:00||5550||5554||5569||5550|1
1631872500000|2021-09-17 09:55:00|5586|5553|5580|5566|5586|5566|5577|5553|101
1631872800000|2021-09-17 10:00:00|5586|5573|5586|5566|5625|5573|5583|5566|100
1631873100000|2021-09-17 10:05:00|5583|5562|5580|5562|5625|5562|5576|5561|140
1631873400000|2021-09-17 10:10:00|5599||5579||5599||5579||0
1631873700000|2021-09-17 10:15:00||5561||5562||5568||5561|100
1631874000000|2021-09-17 10:20:00|||||||||21
1631874300000|2021-09-17 10:25:00||5556||5557||5570||5556|91
1631874600000|2021-09-17 10:30:00|5577|5555|5575|5560|5579|5560|5574|5555|4
1631875200000|2021-09-17 10:40:00||5556||5557||5557||5556|17
1631875800000|2021-09-17 10:50:00|||||||||7
1631876100000|2021-09-17 10:55:00|5568|5556|5575|5557|5575|5561|5565|5553|713
1631876400000|2021-09-17 11:00:00||5563||5567||5568||5555|505
1631876700000|2021-09-17 11:05:00|5574|5571|5574|5568|5575|5573|5574|5567|151
1631877000000|2021-09-17 11:10:00|5573|5565|5568|5565|5575|5569|5568|5565|151
1631877300000|2021-09-17 11:15:00|5567|5566|5570|5567|5575|5568|5566|5565|824
1631877600000|2021-09-17 11:20:00|5569|5566|5567|5566|5572|5566|5567|5566|304
1631877900000|2021-09-17 11:25:00|5566|5565|5561|5558|5566|5565|5560|5554|972
1631878200000|2021-09-17 11:30:00|||||||||29
1631878500000|2021-09-17 11:35:00|5567||5561||5567||5561||71
1631878800000|2021-09-17 11:40:00|5562|5559|5568|5560|5568|5560|5562|5559|350
1631879100000|2021-09-17 11:45:00|5570|5565|5566|5565|5572|5566|5566|5565|515
1631879400000|2021-09-17 11:50:00|5567|5567|5575|5571|5575|5571|5567|5567|394
1631879700000|2021-09-17 11:55:00||5570||5571||5571||5570|100
1631880000000|2021-09-17 12:00:00|5579|5573|5579|5571|5579|5573|5579|5571|4778
1631880300000|2021-09-17 12:05:00|5578|5570|5574|5570|5578|5570|5573|5568|469
1631880600000|2021-09-17 12:10:00||5571||5570||5571||5570|112
1631880900000|2021-09-17 12:15:00||5571||5572||5572||5570|178
1631881200000|2021-09-17 12:20:00|5579|5574|5577|5572|5579|5575|5577|5572|982
1631881500000|2021-09-17 12:25:00|||||||||85
1631881800000|2021-09-17 12:30:00|5579|5574|5579|5576|5579|5576|5577|5574|851
1631882100000|2021-09-17 12:35:00|5586|5577|5589|5580|5590|5580|5583|5577|259
1631882400000|2021-09-17 12:40:00|5585|5579|5582|5579|5589|5580|5582|5579|871
1631882700000|2021-09-17 12:45:00|5581|5578|5582|5577|5582|5579|5581|5575|1060
1631883000000|2021-09-17 12:50:00|5581|5575|5574|5570|5581|5577|5574|5570|1630
1631883300000|2021-09-17 12:55:00|5573|5571|5574|5571|5574|5572|5573|5571|1168
1631883600000|2021-09-17 13:00:00|5576|5572|5576|5572|5576|5572|5576|5571|1298
1631883900000|2021-09-17 13:05:00|5575|5573|5570|5565|5581|5576|5570|5565|3341
1631884200000|2021-09-17 13:10:00|5568|5564|5564|5560|5568|5564|5564|5554|3082
1631884500000|2021-09-17 13:15:00|5562|5562|5569|5566|5577|5566|5561|5559|3171
1631884800000|2021-09-17 13:20:00|5570|5564|5570|5555|5570|5564|5568|5554|1104
1631885100000|2021-09-17 13:25:00|5565|5551|5550|5522|5565|5552|5524|5517|27299
1631885400000|2021-09-17 13:30:00|5549|5529|5607|5605|5655|5649|5549|5529|4385345
1631885700000|2021-09-17 13:35:00|5606|5604|5617|5616|5639|5638|5598|5597|490394
1631886000000|2021-09-17 13:40:00|5618|5617|5587|5586|5624|5623|5586|5585|294387
1631886300000|2021-09-17 13:45:00|5588|5587|5581|5580|5604|5603|5579|5578|198653
1631886600000|2021-09-17 13:50:00|5580|5579|5581|5580|5598|5597|5578|5577|181705
1631886900000|2021-09-17 13:55:00|5580|5579|5565|5564|5581|5580|5558|5557|191593
1631887200000|2021-09-17 14:00:00|5564|5563|5564|5563|5569|5568|5558|5557|185085
1631887500000|2021-09-17 14:05:00|5563|5562|5547|5546|5565|5564|5547|5546|353672
1631887800000|2021-09-17 14:10:00|5546|5545|5547|5546|5561|5560|5545|5544|163062
1631888100000|2021-09-17 14:15:00|5548|5547|5558|5557|5558|5557|5546|5545|145162
1631888400000|2021-09-17 14:20:00|5557|5556|5548|5547|5561|5560|5548|5547|215135
1631888700000|2021-09-17 14:25:00|5549|5548|5554|5553|5561|5560|5546|5545|134631
1631889000000|2021-09-17 14:30:00|5553|5552|5552|5551|5558|5557|5548|5547|171832
1631889300000|2021-09-17 14:35:00|5553|5552|5551|5550|5560|5559|5545|5544|200812
1631889600000|2021-09-17 14:40:00|5550|5549|5540|5539|5552|5551|5538|5537|196309
1631889900000|2021-09-17 14:45:00|5541|5540|5546|5545|5551|5550|5537|5536|229680
1631890200000|2021-09-17 14:50:00|5545|5544|5542|5541|5548|5547|5540|5539|173165
1631890500000|2021-09-17 14:55:00|5543|5542|5543|5542|5544|5543|5536|5535|142902
1631890800000|2021-09-17 15:00:00|5542|5541|5545|5545|5546|5545|5537|5536|145396
1631891100000|2021-09-17 15:05:00|5546|5544|5538|5537|5546|5545|5538|5537|121481
1631891400000|2021-09-17 15:10:00|5537|5536|5551|5550|5552|5551|5534|5533|196989
1631891700000|2021-09-17 15:15:00|5552|5551|5552|5551|5556|5555|5550|5549|155053
1631892000000|2021-09-17 15:20:00|5553|5552|5547|5546|5557|5556|5547|5546|150053
1631892300000|2021-09-17 15:25:00|5546|5545|5540|5539|5548|5547|5536|5535|162709
1631892600000|2021-09-17 15:30:00|5539|5538|5548|5547|5550|5549|5534|5533|166109
1631892900000|2021-09-17 15:35:00|5547|5546|5550|5550|5554|5553|5544|5543|111052
1631893200000|2021-09-17 15:40:00|5551|5551|5538|5537|5553|5552|5537|5536|59725
1631893500000|2021-09-17 15:45:00|5537|5536|5542|5541|5545|5544|5536|5535|69077
1631893800000|2021-09-17 15:50:00|5541|5540|5535|5534|5541|5540|5534|5533|93830
1631894100000|2021-09-17 15:55:00|5536|5535|5540|5539|5544|5543|5535|5534|68163
1631894400000|2021-09-17 16:00:00|5539|5538|5537|5536|5542|5541|5531|5530|149555
1631894700000|2021-09-17 16:05:00|5536|5535|5535|5534|5538|5537|5531|5530|62772
1631895000000|2021-09-17 16:10:00|5536|5535|5540|5539|5540|5539|5535|5534|75959
1631895300000|2021-09-17 16:15:00|5541|5540|5538|5537|5541|5540|5536|5535|59359
1631895600000|2021-09-17 16:20:00|5539|5538|5546|5545|5546|5545|5537|5536|90490
1631895900000|2021-09-17 16:25:00|5545|5544|5540|5539|5546|5545|5539|5538|73378
1631896200000|2021-09-17 16:30:00|5541|5540|5544|5543|5550|5549|5541|5540|83179
1631896500000|2021-09-17 16:35:00|5545|5544|5555|5554|5555|5554|5544|5543|102199
1631896800000|2021-09-17 16:40:00|5556|5555|5549|5548|5557|5556|5547|5546|88434
1631897100000|2021-09-17 16:45:00|5550|5549|5548|5547|5550|5549|5545|5544|110452
1631897400000|2021-09-17 16:50:00|5549|5548|5541|5540|5550|5549|5541|5540|84584
1631897700000|2021-09-17 16:55:00|5542|5541|5538|5537|5545|5544|5536|5535|107277
1631898000000|2021-09-17 17:00:00|5539|5538|5535|5534|5541|5540|5535|5534|115132
1631898300000|2021-09-17 17:05:00|5536|5535|5537|5536|5539|5538|5535|5534|90701
1631898600000|2021-09-17 17:10:00|5538|5537|5536|5535|5541|5540|5536|5535|100141
1631898900000|2021-09-17 17:15:00|5537|5536|5536|5535|5539|5538|5534|5533|83622
1631899200000|2021-09-17 17:20:00|5535|5534|5533|5532|5536|5535|5532|5531|64033
1631899500000|2021-09-17 17:25:00|5534|5533|5537|5536|5537|5536|5533|5532|69024
1631899800000|2021-09-17 17:30:00|5536|5535|5533|5532|5538|5537|5530|5530|132524
1631900100000|2021-09-17 17:35:00|5534|5533|5534|5533|5539|5538|5533|5532|114611
1631900400000|2021-09-17 17:40:00|5535|5534|5537|5536|5537|5536|5533|5532|68053
1631900700000|2021-09-17 17:45:00|5536|5535|5522|5521|5536|5535|5521|5520|411517
1631901000000|2021-09-17 17:50:00|5521|5520|5521|5520|5523|5522|5517|5516|114717
1631901300000|2021-09-17 17:55:00|5520|5519|5528|5527|5529|5528|5520|5519|97559
1631901600000|2021-09-17 18:00:00|5527|5526|5527|5526|5528|5527|5524|5523|71346
1631901900000|2021-09-17 18:05:00|5526|5525|5529|5528|5532|5531|5524|5523|94514
1631902200000|2021-09-17 18:10:00|5528|5527|5523|5522|5532|5531|5523|5522|88215
1631902500000|2021-09-17 18:15:00|5522|5521|5524|5523|5527|5526|5521|5520|133268
1631902800000|2021-09-17 18:20:00|5523|5522|5535|5534|5535|5534|5522|5521|324357
1631903100000|2021-09-17 18:25:00|5534|5533|5527|5526|5534|5533|5526|5525|103551
1631903400000|2021-09-17 18:30:00|5526|5525|5522|5521|5526|5525|5522|5521|90208
1631903700000|2021-09-17 18:35:00|5521|5520|5526|5525|5527|5526|5519|5518|110644
1631904000000|2021-09-17 18:40:00|5527|5526|5543|5542|5543|5542|5527|5526|153732
1631904300000|2021-09-17 18:45:00|5542|5541|5543|5542|5544|5543|5537|5536|125012
1631904600000|2021-09-17 18:50:00|5544|5543|5535|5534|5544|5543|5535|5534|67471
1631904900000|2021-09-17 18:55:00|5536|5535|5532|5531|5543|5542|5532|5531|181159
1631905200000|2021-09-17 19:00:00|5533|5532|5540|5539|5542|5541|5531|5530|214384
1631905500000|2021-09-17 19:05:00|5539|5538|5534|5533|5540|5539|5533|5532|105581
1631905800000|2021-09-17 19:10:00|5533|5532|5528|5527|5536|5535|5527|5526|110077
1631906100000|2021-09-17 19:15:00|5527|5526|5536|5535|5536|5535|5526|5525|89736
1631906400000|2021-09-17 19:20:00|5537|5536|5538|5537|5539|5538|5535|5534|111319
1631906700000|2021-09-17 19:25:00|5537|5536|5537|5536|5537|5536|5532|5531|107076
1631907000000|2021-09-17 19:30:00|5536|5535|5531|5530|5538|5537|5531|5530|201252
1631907300000|2021-09-17 19:35:00|5532|5531|5521|5520|5535|5534|5519|5518|299328
1631907600000|2021-09-17 19:40:00|5522|5521|5533|5532|5536|5535|5521|5520|210873
1631907900000|2021-09-17 19:45:00|5534|5533|5521|5520|5534|5533|5519|5518|387999
1631908200000|2021-09-17 19:50:00|5520|5519|5518|5517|5525|5524|5514|5513|542029
1631908500000|2021-09-17 19:55:00|5519|5518|5517|5516|5521|5520|5511|5510|1258740
1631908800000|2021-09-17 20:00:00|5519|5515|5517|5515|5520|5517|5517|5510|43532
1631909100000|2021-09-17 20:05:00|5516|5516|5516|5515|5517|5516|5516|5515|1266465
1631909400000|2021-09-17 20:10:00|5517||5517||5517||5517||15296
1631909700000|2021-09-17 20:15:00|5516||5516||5516||5516||55573
1631910000000|2021-09-17 20:20:00|||||||||1131
1631910300000|2021-09-17 20:25:00|5517|5511|5517|5511|5517|5511|5515|5511|433495
1631910600000|2021-09-17 20:30:00|5515|5515|5517|5513|5517|5515|5515|5511|1027
1631910900000|2021-09-17 20:35:00|5516|5515|5513|5510|5517|5515|5511|5510|4822
1631911200000|2021-09-17 20:40:00||5511||5511||5511||5511|233
1631911500000|2021-09-17 20:45:00|5514|5512|5514|5511|5514|5512|5514|5511|158
1631911800000|2021-09-17 20:50:00||5510||5511||5511||5510|1316
1631912100000|2021-09-17 20:55:00|5517|5510|5516|5506|5517|5510|5510|5505|4130
1632124800000|2021-09-20 08:00:00|5810|5169|5475|5451|5810|5455|5458|5169|192
1632125100000|2021-09-20 08:05:00|5478|5465|5480|5465|5490|5465|5459|5451|929
1632125400000|2021-09-20 08:10:00|5484|5454|5451|5433|5490|5464|5421|5400|4670
1632125700000|2021-09-20 08:15:00|5490|5427|5435|5423|5490|5428|5433|5400|276
1632126000000|2021-09-20 08:20:00|5442|5435|5445|5423|5490|5435|5442|5423|562
1632126300000|2021-09-20 08:25:00|5442||5451||5490||5436||26
1632126600000|2021-09-20 08:30:00|5470|5430|5448|5426|5490|5430|5446|5423|168
1632126900000|2021-09-20 08:35:00|5445|5430|5451|5426|5490|5430|5442|5426|86
1632127200000|2021-09-20 08:40:00|5450||5448||5450||5448||160
1632127500000|2021-09-20 08:45:00|5445|5423|5439|5423|5478|5423|5431|5423|72
1632127800000|2021-09-20 08:50:00|5429||5439||5439||5429||258
1632128100000|2021-09-20 08:55:00|5490|5421|5433|5418|5490|5421|5430|5418|796
1632128400000|2021-09-20 09:00:00|5430|5419|5433|5413|5490|5419|5418|5412|606
1632128700000|2021-09-20 09:05:00|5430|5412|5430|5406|5490|5412|5424|5400|116
1632129000000|2021-09-20 09:10:00|5424|5407|5427|5415|5490|5415|5424|5407|247
1632129300000|2021-09-20 09:15:00|5424|5406|5427|5410|5427|5410|5424|5406|797
1632129600000|2021-09-20 09:20:00|5433||5418||5433||5415||527
1632129900000|2021-09-20 09:25:00|5421|5411|5424|5410|5425|5411|5417|5410|400
1632130200000|2021-09-20 09:30:00|5425||5425||5425||5424||220
1632130500000|2021-09-20 09:35:00|5420||5420||5420||5420||120
1632130800000|2021-09-20 09:40:00|5418|5407|5410|5408|5420|5408|5410|5400|297
1632131100000|2021-09-20 09:45:00|5418|5409|5415|5403|5420|5409|5407|5400|1202
1632131400000|2021-09-20 09:50:00|5404|5400|5415|5400|5415|5400|5404|5400|401
1632131700000|2021-09-20 09:55:00|5425||5415||5425||5413||68
1632132000000|2021-09-20 10:00:00|5425|5402|5415|5399|5425|5403|5410|5399|458
1632132300000|2021-09-20 10:05:00|5412|5397|5412|5401|5425|5401|5409|5397|374
1632132600000|2021-09-20 10:10:00|5425|5403|5414|5401|5425|5403|5403|5401|247
1632132900000|2021-09-20 10:15:00|5415||5415||5425||5415||2
1632133200000|2021-09-20 10:20:00|5425||5415||5425||5415||13
1632133500000|2021-09-20 10:25:00|5425||5418||5425||5415||23
1632133800000|2021-09-20 10:30:00|5425|5403|5425|5402|5425|5403|5405|5401|303
1632134100000|2021-09-20 10:35:00|5420|5403|5420|5403|5420|5403|5420|5403|29
1632134400000|2021-09-20 10:40:00|||||||||148
1632134700000|2021-09-20 10:45:00|5413|5402|5412|5402|5413|5402|5412|5402|3026
1632135000000|2021-09-20 10:50:00|||||||||68
1632135300000|2021-09-20 10:55:00||5403||5403||5404||5403|48
1632135600000|2021-09-20 11:00:00|5413|5405|5457|5429|5501|5500|5413|5403|67313
1632135900000|2021-09-20 11:05:00|5446|5430|5425|5410|5464|5437|5425|5410|14052
1632136200000|2021-09-20 11:10:00|5427|5414|5436|5430|5445|5433|5415|5410|10208
1632136500000|2021-09-20 11:15:00|5434|5431|5419|5415|5434|5431|5419|5410|3872
1632136800000|2021-09-20 11:20:00|5417|5410|5412|5404|5419|5414|5412|5404|11064
1632137100000|2021-09-20 11:25:00|5410|5408|5412|5409|5412|5410|5408|5404|1898
1632137400000|2021-09-20 11:30:00|5419|5412|5400|5398|5419|5412|5400|5398|7583
1632137700000|2021-09-20 11:35:00|5402|5395|5414|5407|5419|5407|5398|5395|3731
1632138000000|2021-09-20 11:40:00|5410|5406|5400|5399|5410|5407|5399|5395|5789
1632138300000|2021-09-20 11:45:00|5399|5396|5406|5399|5407|5403|5398|5396|6265
1632138600000|2021-09-20 11:50:00|5407|5400|5401|5392|5450|5412|5398|5390|5071
1632138900000|2021-09-20 11:55:00|5400|5393|5395|5390|5400|5395|5394|5390|2431
1632139200000|2021-09-20 12:00:00|5394|5387|5400|5395|5410|5401|5390|5387|21717
1632139500000|2021-09-20 12:05:00|5397|5392|5398|5397|5407|5400|5390|5384|4735
1632139800000|2021-09-20 12:10:00|5402|5395|5388|5386|5402|5395|5388|5382|4296
1632140100000|2021-09-20 12:15:00|5386|5385|5382|5380|5386|5387|5382|5380|5421
1632140400000|2021-09-20 12:20:00|5384|5382|5368|5363|5384|5382|5356|5355|25708
1632140700000|2021-09-20 12:25:00|5367|5362|5372|5371|5377|5376|5367|5362|5393
1632141000000|2021-09-20 12:30:00|5373|5372|5373|5370|5377|5375|5369|5368|5124
1632141300000|2021-09-20 12:35:00|5372|5368|5375|5371|5380|5379|5367|5364|6230
1632141600000|2021-09-20 12:40:00|5374|5366|5379|5377|5382|5377|5363|5362|9759
1632141900000|2021-09-20 12:45:00|5378|5378|5390|5387|5390|5387|5378|5378|5676
1632142200000|2021-09-20 12:50:00|5389|5388|5395|5391|5415|5405|5389|5388|5371
1632142500000|2021-09-20 12:55:00|5393|5390|5390|5386|5400|5396|5390|5386|10695
1632142800000|2021-09-20 13:00:00|5389|5382|5376|5373|5389|5387|5374|5368|6066
1632143100000|2021-09-20 13:05:00|5380|5372|5380|5373|5386|5375|5372|5369|4936
1632143400000|2021-09-20 13:10:00|5385|5377|5396|5390|5396|5390|5377|5370|5005
1632143700000|2021-09-20 13:15:00|5395|5391|5412|5391|5419|5417|5390|5385|10984
1632144000000|2021-09-20 13:20:00|5414|5403|5400|5390|5416|5409|5399|5390|2757
1632144300000|2021-09-20 13:25:00|5398|5395|5395|5362|5400|5396|5367|5362|22081
1632144600000|2021-09-20 13:30:00|5391|5364|5356|5355|5395|5393|5348|5347|1065941
1632144900000|2021-09-20 13:35:00|5357|5356|5365|5363|5372|5371|5343|5342|670946
1632145200000|2021-09-20 13:40:00|5364|5364|5386|5385|5394|5393|5361|5360|385909
1632145500000|2021-09-20 13:45:00|5385|5384|5416|5415|5417|5416|5383|5382|320448
1632145800000|2021-09-20 13:50:00|5417|5416|5403|5402|5418|5417|5389|5388|299292
1632146100000|2021-09-20 13:55:00|5404|5403|5402|5401|5415|5414|5397|5396|257619
1632146400000|2021-09-20 14:00:00|5401|5400|5397|5396|5403|5402|5385|5384|292106
1632146700000|2021-09-20 14:05:00|5396|5395|5382|5381|5416|5415|5380|5379|369688
1632147000000|2021-09-20 14:10:00|5381|5380|5372|5371|5387|5386|5369|5368|315997
1632147300000|2021-09-20 14:15:00|5371|5370|5363|5362|5371|5370|5356|5355|257619
1632147600000|2021-09-20 14:20:00|5362|5361|5354|5353|5362|5361|5352|5351|215273
1632147900000|2021-09-20 14:25:00|5353|5352|5355|5354|5363|5362|5343|5342|289141
1632148200000|2021-09-20 14:30:00|5354|5353|5351|5350|5360|5359|5346|5345|239133
1632148500000|2021-09-20 14:35:00|5352|5351|5389|5388|5391|5390|5350|5349|294031
1632148800000|2021-09-20 14:40:00|5390|5389|5400|5399|5403|5402|5382|5381|262472
1632149100000|2021-09-20 14:45:00|5399|5398|5402|5401|5407|5406|5387|5386|326976
1632149400000|2021-09-20 14:50:00|5401|5400|5416|5415|5417|5416|5395|5394|216498
1632149700000|2021-09-20 14:55:00|5415|5414|5403|5402|5416|5415|5402|5401|186173
1632150000000|2021-09-20 15:00:00|5402|5401|5397|5396|5403|5402|5391|5390|172304
1632150300000|2021-09-20 15:05:00|5398|5397|5400|5399|5407|5406|5398|5397|119357
1632150600000|2021-09-20 15:10:00|5399|5398|5400|5399|5406|5405|5392|5391|164031
1632150900000|2021-09-20 15:15:00|5399|5398|5382|5381|5400|5399|5379|5378|206350
1632151200000|2021-09-20 15:20:00|5381|5380|5382|5381|5387|5386|5377|5376|217546
1632151500000|2021-09-20 15:25:00|5381|5380|5388|5387|5390|5389|5376|5375|197239
1632151800000|2021-09-20 15:30:00|5387|5386|5385|5384|5394|5393|5378|5377|182877
1632152100000|2021-09-20 15:35:00|5384|5383|5390|5389|5392|5391|5382|5381|97487
1632152400000|2021-09-20 15:40:00|5389|5388|5373|5372|5390|5389|5373|5372|161392
1632152700000|2021-09-20 15:45:00|5372|5371|5371|5370|5375|5374|5368|5367|234097
1632153000000|2021-09-20 15:50:00|5372|5371|5370|5369|5373|5372|5367|5366|175556
1632153300000|2021-09-20 15:55:00|5369|5368|5361|5360|5369|5368|5361|5360|229310
1632153600000|2021-09-20 16:00:00|5360|5359|5349|5348|5365|5364|5349|5348|452403
1632153900000|2021-09-20 16:05:00|5348|5347|5346|5345|5350|5349|5344|5343|293399
1632154200000|2021-09-20 16:10:00|5347|5346|5356|5355|5358|5357|5343|5342|154979
1632154500000|2021-09-20 16:15:00|5355|5354|5352|5351|5361|5360|5352|5351|137835
1632154800000|2021-09-20 16:20:00|5351|5350|5349|5348|5352|5351|5345|5344|157990
1632155100000|2021-09-20 16:25:00|5350|5349|5356|5355|5359|5358|5349|5348|113082
1632155400000|2021-09-20 16:30:00|5355|5354|5351|5350|5360|5359|5349|5348|193033
1632155700000|2021-09-20 16:35:00|5352|5351|5362|5361|5362|5361|5349|5348|207838
1632156000000|2021-09-20 16:40:00|5361|5360|5348|5347|5361|5360|5345|5344|163532
1632156300000|2021-09-20 16:45:00|5347|5346|5342|5341|5350|5349|5342|5341|137052
1632156600000|2021-09-20 16:50:00|5343|5342|5340|5339|5344|5343|5338|5337|176184
1632156900000|2021-09-20 16:55:00|5339|5338|5328|5327|5341|5340|5327|5326|364124
1632157200000|2021-09-20 17:00:00|5329|5328|5323|5322|5333|5332|5321|5320|179578
1632157500000|2021-09-20 17:05:00|5322|5321|5321|5320|5322|5321|5317|5316|177889
1632157800000|2021-09-20 17:10:00|5320|5319|5320|5319|5329|5328|5318|5317|176086
1632158100000|2021-09-20 17:15:00|5319|5318|5323|5322|5324|5323|5316|5315|182566
1632158400000|2021-09-20 17:20:00|5324|5323|5327|5326|5328|5327|5321|5320|98485
1632158700000|2021-09-20 17:25:00|5328|5327|5328|5327|5331|5330|5323|5322|117800
1632159000000|2021-09-20 17:30:00|5327|5326|5321|5320|5327|5326|5321|5320|98941
1632159300000|2021-09-20 17:35:00|5320|5319|5338|5337|5338|5337|5320|5319|164880
1632159600000|2021-09-20 17:40:00|5337|5336|5326|5325|5339|5338|5326|5325|122985
1632159900000|2021-09-20 17:45:00|5327|5326|5328|5327|5331|5330|5322|5321|196337
1632160200000|2021-09-20 17:50:00|5329|5328|5330|5329|5334|5333|5328|5327|159189
1632160500000|2021-09-20 17:55:00|5329|5328|5331|5330|5332|5331|5326|5325|143720
1632160800000|2021-09-20 18:00:00|5332|5331|5327|5326|5337|5336|5325|5324|177737
1632161100000|2021-09-20 18:05:00|5326|5325|5316|5315|5327|5326|5315|5314|182939
1632161400000|2021-09-20 18:10:00|5317|5316|5317|5316|5319|5318|5313|5312|129339
1632161700000|2021-09-20 18:15:00|5316|5315|5318|5317|5320|5319|5311|5310|84652
1632162000000|2021-09-20 18:20:00|5317|5316|5306|5305|5321|5320|5304|5303|201646
1632162300000|2021-09-20 18:25:00|5305|5306|5308|5307|5311|5310|5305|5304|147681
1632162600000|2021-09-20 18:30:00|5309|5308|5306|5305|5311|5310|5305|5304|179232
1632162900000|2021-09-20 18:35:00|5305|5304|5305|5304|5307|5306|5297|5296|415887
1632163200000|2021-09-20 18:40:00|5306|5305|5308|5307|5319|5318|5306|5305|218851
1632163500000|2021-09-20 18:45:00|5307|5306|5312|5311|5317|5316|5303|5302|175420
1632163800000|2021-09-20 18:50:00|5311|5310|5311|5310|5319|5318|5309|5308|235617
1632164100000|2021-09-20 18:55:00|5310|5309|5300|5299|5313|5312|5300|5299|349869
1632164400000|2021-09-20 19:00:00|5301|5300|5309|5308|5311|5310|5298|5297|268536
1632164700000|2021-09-20 19:05:00|5308|5307|5303|5302|5308|5307|5299|5298|184589
1632165000000|2021-09-20 19:10:00|5302|5301|5305|5304|5312|5311|5302|5301|164321
1632165300000|2021-09-20 19:15:00|5306|5305|5305|5304|5313|5312|5303|5302|250612
1632165600000|2021-09-20 19:20:00|5306|5305|5314|5313|5315|5314|5305|5304|216796
1632165900000|2021-09-20 19:25:00|5315|5314|5334|5333|5334|5333|5311|5310|279933
1632166200000|2021-09-20 19:30:00|5335|5334|5333|5332|5339|5338|5327|5326|265417
1632166500000|2021-09-20 19:35:00|5334|5333|5335|5334|5342|5341|5333|5332|333897
1632166800000|2021-09-20 19:40:00|5336|5335|5342|5341|5346|5345|5335|5334|216966
1632167100000|2021-09-20 19:45:00|5343|5342|5351|5350|5362|5361|5341|5340|766275
1632167400000|2021-09-20 19:50:00|5352|5351|5369|5368|5369|5368|5351|5351|622561
1632167700000|2021-09-20 19:55:00|5368|5367|5370|5369|5377|5376|5366|5365|1110196
1632168000000|2021-09-20 20:00:00|5372|5368|5369|5365|5396|5368|5369|5343|110724
1632168300000|2021-09-20 20:05:00|5367|5366|5368|5364|5369|5366|5367|5364|125481
1632168600000|2021-09-20 20:10:00|5367|5360|5365|5346|5368|5360|5350|5346|1488
1632168900000|2021-09-20 20:15:00|5368|5355|5367|5364|5368|5364|5364|5355|213
1632169200000|2021-09-20 20:20:00|5366|5355|5367|5356|5367|5356|5366|5355|80426
1632169500000|2021-09-20 20:25:00|5360|5355|5359|5355|5360|5355|5356|5355|3674
1632169800000|2021-09-20 20:30:00|5355|5345|5354|5350|5355|5350|5353|5345|4406
1632170100000|2021-09-20 20:35:00|5355|5345|5350|5345|5355|5345|5350|5345|624
1632170400000|2021-09-20 20:40:00|5349|5346|5348|5345|5349|5348|5348|5345|886
1632170700000|2021-09-20 20:45:00|5350|5350|5355|5345|5355|5350|5350|5345|843
1632171000000|2021-09-20 20:50:00|5353|5340|5355|5345|5355|5345|5352|5340|2232
1632171300000|2021-09-20 20:55:00|5353||5355||5355||5353||156
1632171600000|2021-09-20 21:00:00|5354||5354||5354||5354||7
1632171900000|2021-09-20 21:05:00|5353|5353|5355|5353|5355|5353|5353|5353|381
1632172200000|2021-09-20 21:10:00|5356|5345|5356|5353|5356|5355|5356|5345|3051
1632172500000|2021-09-20 21:15:00|5360|5354|5360|5354|5360|5354|5360|5354|1674
1632172800000|2021-09-20 21:20:00||5357||5354||5357||5354|317
1632173100000|2021-09-20 21:25:00||5358||5358||5358||5358|603
1632173400000|2021-09-20 21:30:00|||||||||87
1632173700000|2021-09-20 21:35:00|||||||||307
1632174000000|2021-09-20 21:40:00|5365|5360|5365|5360|5365|5360|5365|5360|72
1632174300000|2021-09-20 21:45:00|||||||||16
1632174600000|2021-09-20 21:50:00||5358||5361||5361||5358|208
1632174900000|2021-09-20 21:55:00|5367|5358|5367|5358|5367|5358|5367|5358|133
1632175200000|2021-09-20 22:00:00|||||||||75
1632175500000|2021-09-20 22:05:00||5359||5359||5359||5359|10
1632175800000|2021-09-20 22:10:00|5368|5367|5369|5359|5372|5369|5368|5359|2320
1632176100000|2021-09-20 22:15:00|||||||||41
1632176400000|2021-09-20 22:20:00|5359|5358|5369|5358|5369|5358|5357|5355|1400
1632176700000|2021-09-20 22:25:00|5370|5359|5365|5359|5370|5359|5365|5359|0
1632177000000|2021-09-20 22:30:00||5360||5360||5360||5360|196
1632177300000|2021-09-20 22:35:00|5370||5369||5370||5369||0
1632177600000|2021-09-20 22:40:00||5361||5361||5361||5361|35
1632177900000|2021-09-20 22:45:00||5362||5366||5366||5362|365
1632178200000|2021-09-20 22:50:00|5368|5367|5369|5365|5369|5368|5366|5365|1615
1632178500000|2021-09-20 22:55:00|||||||||75
1632178800000|2021-09-20 23:00:00|5372|5366|5372|5366|5372|5366|5372|5366|104
1632179100000|2021-09-20 23:05:00|5369|5365|5369|5365|5369|5365|5369|5365|92
1632179400000|2021-09-20 23:10:00|||||||||255
1632179700000|2021-09-20 23:15:00|5365|5360|5365|5361|5365|5361|5365|5360|498
1632180000000|2021-09-20 23:20:00|5361|5360|5360|5355|5361|5360|5360|5355|400
1632180300000|2021-09-20 23:25:00|||||||||110
1632180600000|2021-09-20 23:30:00|5361||5361||5361||5361||253
1632180900000|2021-09-20 23:35:00|||||||||15
1632181200000|2021-09-20 23:40:00||5356||5355||5358||5355|20
1632181500000|2021-09-20 23:45:00||5356||5355||5356||5355|1047
1632182100000|2021-09-20 23:55:00|5365|5356|5365|5361|5365|5361|5365|5355|2662
1632211200000|2021-09-21 08:00:00|5736|5169|5453|5431|5736|5442|5450|5169|389
1632211500000|2021-09-21 08:05:00|5451|5440|5453|5441|5453|5441|5451|5430|50
1632211800000|2021-09-21 08:10:00||5439||5441||5441||5439|0
1632212100000|2021-09-21 08:15:00|5460|5450|5469|5441|5470|5459|5460|5440|1588
1632212400000|2021-09-21 08:20:00|5470|5450|5469|5453|5470|5460|5460|5440|505
1632212700000|2021-09-21 08:25:00|5453|5440|5453|5441|5453|5453|5453|5440|260
1632213000000|2021-09-21 08:30:00|||||||||47
1632213300000|2021-09-21 08:35:00||5440||5440||5440||5440|62
1632213600000|2021-09-21 08:40:00|5450|5441|5450|5440|5450|5441|5450|5440|45
1632213900000|2021-09-21 08:45:00|5453||5453||5453||5453||2
1632214200000|2021-09-21 08:50:00|||||||||60
1632214500000|2021-09-21 08:55:00|||||||||1
1632214800000|2021-09-21 09:00:00|||||||||9
1632215100000|2021-09-21 09:05:00||5445||5445||5445||5445|23
1632215400000|2021-09-21 09:10:00|5452|5446|5463|5443|5470|5453|5452|5440|479
1632215700000|2021-09-21 09:15:00|5460|5442|5469|5450|5470|5452|5459|5442|296
1632216000000|2021-09-21 09:20:00|5470|5451|5460|5445|5470|5451|5451|5440|2320
1632216300000|2021-09-21 09:25:00|5457|5446|5460|5445|5460|5446|5456|5445|379
1632216600000|2021-09-21 09:30:00|5457||5457||5460||5456||139
1632217200000|2021-09-21 09:40:00|5460||5460||5460||5460||1
1632217500000|2021-09-21 09:45:00||5446||5445||5448||5445|7
1632217800000|2021-09-21 09:50:00|5454||5452||5460||5448||726
1632218100000|2021-09-21 09:55:00|||||||||1
1632218400000|2021-09-21 10:00:00|5457|5447|5451|5440|5457|5447|5448|5440|1310
1632218700000|2021-09-21 10:05:00|5452|5442|5449|5440|5452|5442|5445|5440|183
1632219000000|2021-09-21 10:10:00|5446|5441|5449|5440|5449|5441|5441|5440|422
1632219300000|2021-09-21 10:15:00||5441||5440||5441||5440|38
1632219600000|2021-09-21 10:20:00|5447||5449||5449||5447||121
1632219900000|2021-09-21 10:25:00||5441||5441||5441||5441|80
1632220200000|2021-09-21 10:30:00|5457|5440|5460|5449|5460|5449|5453|5440|4235
1632220500000|2021-09-21 10:35:00|5454|5440|5449|5440|5460|5441|5449|5440|1005
1632220800000|2021-09-21 10:40:00|5457|5442|5460|5449|5460|5449|5457|5442|803
1632221100000|2021-09-21 10:45:00|5457|5442|5457|5440|5460|5442|5453|5440|209
1632221400000|2021-09-21 10:50:00|5456|5441|5447|5441|5456|5441|5447|5441|1005
1632221700000|2021-09-21 10:55:00|5454|5443|5457|5441|5460|5443|5454|5440|770
1632222000000|2021-09-21 11:00:00|5455|5442|5441|5430|5455|5442|5433|5430|8832
1632222300000|2021-09-21 11:05:00|5440|5431|5430|5427|5441|5434|5430|5426|3363
1632222600000|2021-09-21 11:10:00|5435|5428|5430|5427|5435|5428|5430|5427|452
1632222900000|2021-09-21 11:15:00|5429|5428|5432|5431|5432|5431|5428|5427|1394
1632223200000|2021-09-21 11:20:00|5430|5430|5432|5430|5432|5430|5428|5427|1607
1632223500000|2021-09-21 11:25:00|5433|5431|5434|5430|5435|5432|5432|5430|1421
1632223800000|2021-09-21 11:30:00|5433|5431|5434|5429|5434|5431|5433|5429|1067
1632224100000|2021-09-21 11:35:00|5433||5434||5434||5433||1283
1632224400000|2021-09-21 11:40:00|5432|5427|5429|5425|5432|5428|5427|5421|7770
1632224700000|2021-09-21 11:45:00|5430|5426|5430|5428|5433|5430|5428|5426|2447
1632225000000|2021-09-21 11:50:00|5432|5425|5429|5426|5432|5426|5427|5425|832
1632225300000|2021-09-21 11:55:00||5425||5426||5426||5425|444
1632225600000|2021-09-21 12:00:00|5430|5427|5434|5430|5434|5433|5429|5427|13655
1632225900000|2021-09-21 12:05:00|5435|5431|5429|5425|5435|5433|5429|5424|3700
1632226200000|2021-09-21 12:10:00|5431|5430|5438|5434|5439|5438|5431|5430|10348
1632226500000|2021-09-21 12:15:00|5439|5435|5438|5436|5439|5437|5435|5433|5023
1632226800000|2021-09-21 12:20:00|5439|5435|5436|5426|5440|5437|5435|5420|2983
1632227100000|2021-09-21 12:25:00|5435|5420|5435|5425|5436|5425|5434|5420|2062
1632227400000|2021-09-21 12:30:00|5434|5426|5433|5430|5434|5431|5430|5426|953
1632227700000|2021-09-21 12:35:00|5432|5431|5434|5433|5435|5434|5432|5430|1338
1632228000000|2021-09-21 12:40:00|5433|5432|5438|5434|5440|5434|5432|5430|10543
1632228300000|2021-09-21 12:45:00|5440|5435|5435|5433|5440|5437|5435|5433|1147
1632228600000|2021-09-21 12:50:00|5434|5430|5438|5432|5438|5435|5432|5430|4558
1632228900000|2021-09-21 12:55:00|5437|5430|5425|5420|5438|5430|5425|5420|4218
1632229200000|2021-09-21 13:00:00|5424|5424|5424|5417|5433|5424|5416|5415|8160
1632229500000|2021-09-21 13:05:00|5425|5420|5423|5417|5428|5423|5417|5416|7929
1632229800000|2021-09-21 13:10:00|5422|5420|5422|5420|5422|5420|5422|5420|1223
1632230100000|2021-09-21 13:15:00|5423|5422|5418|5416|5428|5423|5418|5416|4636
1632230400000|2021-09-21 13:20:00|5417|5415|5430|5411|5430|5419|5417|5410|1722
1632230700000|2021-09-21 13:25:00|5429|5410|5438|5410|5438|5434|5425|5410|10401
1632231000000|2021-09-21 13:30:00|5437|5428|5404|5403|5453|5451|5401|5400|759400
1632231300000|2021-09-21 13:35:00|5403|5402|5418|5417|5427|5426|5399|5398|312544
1632231600000|2021-09-21 13:40:00|5419|5418|5399|5398|5420|5419|5395|5394|309410
1632231900000|2021-09-21 13:45:00|5400|5399|5417|5416|5421|5420|5392|5391|415611
1632232200000|2021-09-21 13:50:00|5416|5415|5392|5391|5418|5417|5391|5390|257077
1632232500000|2021-09-21 13:55:00|5393|5392|5396|5395|5398|5397|5372|5371|471058
1632232800000|2021-09-21 14:00:00|5397|5396|5376|5375|5399|5398|5376|5375|265563
1632233100000|2021-09-21 14:05:00|5375|5376|5351|5350|5379|5378|5349|5348|435939
1632233400000|2021-09-21 14:10:00|5350|5349|5356|5355|5357|5356|5345|5344|333409
1632233700000|2021-09-21 14:15:00|5355|5354|5358|5357|5360|5359|5344|5343|269542
1632234000000|2021-09-21 14:20:00|5359|5358|5349|5348|5359|5358|5349|5348|156668
1632234300000|2021-09-21 14:25:00|5350|5349|5357|5356|5360|5359|5343|5342|241073
1632234600000|2021-09-21 14:30:00|5356|5355|5357|5356|5367|5366|5354|5353|133024
1632234900000|2021-09-21 14:35:00|5356|5355|5360|5359|5363|5362|5346|5345|205791
1632235200000|2021-09-21 14:40:00|5361|5360|5351|5350|5366|5365|5351|5350|142400
1632235500000|2021-09-21 14:45:00|5350|5349|5334|5333|5353|5352|5334|5333|277831
1632235800000|2021-09-21 14:50:00|5333|5334|5335|5334|5337|5336|5330|5329|186567
1632236100000|2021-09-21 14:55:00|5336|5335|5336|5335|5339|5338|5331|5330|164688
1632236400000|2021-09-21 15:00:00|5335|5334|5339|5338|5340|5339|5326|5325|111363
1632236700000|2021-09-21 15:05:00|5338|5337|5359|5358|5359|5358|5337|5336|231823
1632237000000|2021-09-21 15:10:00|5358|5357|5352|5351|5359|5358|5347|5346|174529
1632237300000|2021-09-21 15:15:00|5351|5350|5351|5350|5355|5354|5345|5344|158139
1632237600000|2021-09-21 15:20:00|5352|5351|5349|5348|5352|5351|5344|5343|90248
1632237900000|2021-09-21 15:25:00|5350|5349|5347|5346|5353|5352|5344|5343|136616
1632238200000|2021-09-21 15:30:00|5348|5347|5374|5373|5375|5374|5346|5345|160678
1632238500000|2021-09-21 15:35:00|5375|5374|5376|5375|5382|5381|5374|5373|158920
1632238800000|2021-09-21 15:40:00|5377|5376|5376|5375|5379|5378|5372|5371|73055
1632239100000|2021-09-21 15:45:00|5377|5376|5383|5382|5384|5383|5376|5375|144952
1632239400000|2021-09-21 15:50:00|5382|5381|5378|5377|5383|5382|5374|5373|96427
1632239700000|2021-09-21 15:55:00|5377|5376|5382|5381|5388|5387|5377|5376|149130
1632240000000|2021-09-21 16:00:00|5383|5382|5394|5393|5396|5395|5379|5378|199473
1632240300000|2021-09-21 16:05:00|5393|5392|5399|5398|5402|5401|5391|5390|253576
1632240600000|2021-09-21 16:10:00|5398|5397|5401|5400|5405|5404|5397|5396|170738
1632240900000|2021-09-21 16:15:00|5400|5399|5396|5395|5404|5403|5391|5390|173742
1632241200000|2021-09-21 16:20:00|5397|5396|5394|5393|5401|5400|5394|5393|78415
1632241500000|2021-09-21 16:25:00|5395|5394|5395|5394|5398|5397|5391|5390|84444
1632241800000|2021-09-21 16:30:00|5396|5395|5392|5391|5397|5396|5389|5388|89096
1632242100000|2021-09-21 16:35:00|5393|5392|5395|5394|5398|5397|5389|5388|59716
1632242400000|2021-09-21 16:40:00|5394|5393|5393|5392|5395|5394|5390|5389|46986
1632242700000|2021-09-21 16:45:00|5392|5391|5391|5390|5395|5394|5389|5388|49727
1632243000000|2021-09-21 16:50:00|5390|5389|5378|5377|5392|5391|5374|5373|97925
1632243300000|2021-09-21 16:55:00|5379|5378|5388|5387|5389|5388|5376|5375|117848
1632243600000|2021-09-21 17:00:00|5387|5386|5385|5384|5389|5388|5381|5380|74524
1632243900000|2021-09-21 17:05:00|5384|5383|5385|5384|5390|5389|5380|5379|82778
1632244200000|2021-09-21 17:10:00|5384|5383|5378|5377|5386|5385|5378|5377|54512
1632244500000|2021-09-21 17:15:00|5377|5376|5389|5388|5389|5388|5374|5373|62181
1632244800000|2021-09-21 17:20:00|5390|5389|5386|5385|5396|5395|5385|5384|140621
1632245100000|2021-09-21 17:25:00|5387|5386|5388|5387|5391|5390|5381|5380|83340
1632245400000|2021-09-21 17:30:00|5387|5386|5391|5390|5391|5390|5384|5383|136494
1632245700000|2021-09-21 17:35:00|5390|5389|5392|5391|5394|5393|5386|5385|122187
1632246000000|2021-09-21 17:40:00|5391|5390|5386|5385|5392|5391|5386|5385|67221
1632246300000|2021-09-21 17:45:00|5387|5386|5393|5392|5394|5393|5382|5381|179883
1632246600000|2021-09-21 17:50:00|5392|5391|5384|5383|5397|5396|5380|5379|100498
1632246900000|2021-09-21 17:55:00|5383|5382|5376|5375|5385|5384|5371|5370|137616
1632247200000|2021-09-21 18:00:00|5375|5374|5381|5380|5382|5381|5375|5374|141691
1632247500000|2021-09-21 18:05:00|5382|5381|5380|5379|5383|5382|5377|5376|62749
1632247800000|2021-09-21 18:10:00|5379|5378|5381|5380|5383|5382|5378|5377|80824
1632248100000|2021-09-21 18:15:00|5380|5379|5376|5375|5380|5379|5374|5373|102468
1632248400000|2021-09-21 18:20:00|5377|5376|5373|5372|5380|5379|5372|5371|91469
1632248700000|2021-09-21 18:25:00|5372|5371|5363|5362|5375|5374|5362|5361|114085
1632249000000|2021-09-21 18:30:00|5364|5363|5370|5369|5372|5371|5364|5363|112398
1632249300000|2021-09-21 18:35:00|5371|5370|5374|5373|5374|5373|5370|5369|78830
1632249600000|2021-09-21 18:40:00|5373|5372|5376|5375|5378|5377|5373|5372|44593
1632249900000|2021-09-21 18:45:00|5375|5374|5376|5375|5376|5375|5371|5370|97931
1632250200000|2021-09-21 18:50:00|5377|5376|5382|5381|5396|5395|5377|5376|192939
1632250500000|2021-09-21 18:55:00|5383|5382|5377|5376|5384|5383|5373|5372|92798
1632250800000|2021-09-21 19:00:00|5376|5375|5382|5381|5390|5389|5376|5375|102789
1632251100000|2021-09-21 19:05:00|5383|5382|5382|5381|5386|5385|5379|5378|107427
1632251400000|2021-09-21 19:10:00|5383|5382|5383|5382|5383|5382|5375|5374|131921
1632251700000|2021-09-21 19:15:00|5382|5381|5383|5382|5392|5391|5381|5380|135745
1632252000000|2021-09-21 19:20:00|5384|5383|5392|5391|5395|5394|5384|5383|151461
1632252300000|2021-09-21 19:25:00|5393|5392|5396|5395|5397|5396|5392|5391|205178
1632252600000|2021-09-21 19:30:00|5397|5396|5399|5398|5400|5399|5396|5395|244461
1632252900000|2021-09-21 19:35:00|5398|5397|5391|5390|5400|5399|5391|5390|161752
1632253200000|2021-09-21 19:40:00|5390|5389|5395|5394|5400|5399|5388|5387|216605
1632253500000|2021-09-21 19:45:00|5394|5393|5383|5382|5395|5394|5379|5378|309076
1632253800000|2021-09-21 19:50:00|5384|5383|5382|5381|5391|5390|5380|5379|460537
1632254100000|2021-09-21 19:55:00|5381|5380|5363|5362|5382|5381|5363|5362|1011119
1632254400000|2021-09-21 20:00:00|5364|5360|5370|5362|5405|5390|5362|5351|633140
1632254700000|2021-09-21 20:05:00|5367|5367|5359|5353|5370|5367|5359|5353|130552
1632255000000|2021-09-21 20:10:00|5357|5355|5360|5352|5362|5355|5357|5352|1409
1632255300000|2021-09-21 20:15:00|5359|5353|5359|5353|5359|5353|5359|5353|311
1632255600000|2021-09-21 20:20:00|5360|5357|5353|5352|5367|5357|5353|5352|3200
1632255900000|2021-09-21 20:25:00|5359|5353|5359|5352|5359|5358|5359|5352|1065
1632256200000|2021-09-21 20:30:00|5356|5353|5359|5355|5359|5356|5356|5353|16827
1632256500000|2021-09-21 20:35:00|5360|5359|5360|5355|5361|5360|5359|5355|2116
1632256800000|2021-09-21 20:40:00|5359|5359|5361|5359|5362|5360|5359|5359|2307
1632257100000|2021-09-21 20:45:00|5360|5355|5359|5355|5362|5356|5359|5355|1050
1632257400000|2021-09-21 20:50:00|||||||||66
1632257700000|2021-09-21 20:55:00|5360|5356|5360|5359|5362|5360|5360|5356|1400
1632258000000|2021-09-21 21:00:00|5359|5356|5358|5355|5359|5358|5358|5355|504
1632258300000|2021-09-21 21:05:00|5359|5360|5361|5360|5361|5360|5358|5360|1485
1632258600000|2021-09-21 21:10:00||5355||5355||5355||5355|1379
1632258900000|2021-09-21 21:15:00||5356||5356||5356||5356|54
1632259200000|2021-09-21 21:20:00|5360|5355|5361|5360|5361|5360|5360|5355|570
1632259500000|2021-09-21 21:25:00|5362|5361|5362|5360|5362|5361|5362|5360|1592
1632259800000|2021-09-21 21:30:00||5355||5355||5355||5355|98
1632260100000|2021-09-21 21:35:00|||||||||34
1632260400000|2021-09-21 21:40:00|5360||5362||5362||5359||140
1632260700000|2021-09-21 21:45:00||5360||5360||5360||5360|66
1632261000000|2021-09-21 21:50:00|5361|5361|5362|5360|5363|5362|5361|5360|5257
1632261300000|2021-09-21 21:55:00|5360|5356|5360|5356|5360|5356|5360|5356|775
1632261900000|2021-09-21 22:05:00|||||||||51
1632262200000|2021-09-21 22:10:00||5355||5353||5355||5353|1056
1632262500000|2021-09-21 22:15:00||5354||5354||5355||5354|100
1632262800000|2021-09-21 22:20:00|||||||||174
1632263100000|2021-09-21 22:25:00||5355||5356||5356||5355|18
1632263400000|2021-09-21 22:30:00|5362|5358|5362|5359|5362|5359|5362|5356|405
1632264000000|2021-09-21 22:40:00|5361|5356|5360|5356|5361|5356|5360|5356|3105
1632264300000|2021-09-21 22:45:00|5361||5361||5361||5361||136
1632264600000|2021-09-21 22:50:00|||||||||100
1632264900000|2021-09-21 22:55:00|5362||5362||5362||5359||0
1632265200000|2021-09-21 23:00:00|5361|5354|5356|5354|5362|5354|5356|5354|200
1632265500000|2021-09-21 23:05:00|5358|5351|5359|5353|5359|5353|5358|5351|546
1632265800000|2021-09-21 23:10:00|||||||||500
1632266100000|2021-09-21 23:15:00|||||||||10
1632266400000|2021-09-21 23:20:00|||||||||100
1632267000000|2021-09-21 23:30:00|||||||||25
1632267300000|2021-09-21 23:35:00|||||||||751
1632267900000|2021-09-21 23:45:00||5352||5352||5352||5352|200
1632268200000|2021-09-21 23:50:00||5351||5351||5351||5351|600
1632268500000|2021-09-21 23:55:00|5355|5355|5359|5351|5359|5355|5355|5351|868
1632297600000|2021-09-22 08:00:00|5426|5310|5426|5410|5426|5410|5426|5310|3
1632297900000|2021-09-22 08:05:00||5403||5401||5406||5310|40
1632298500000|2021-09-22 08:15:00||5410||5410||5410||5410|0
1632299400000|2021-09-22 08:30:00|||||||||26
1632299700000|2021-09-22 08:35:00|||||||||3
1632300000000|2021-09-22 08:40:00||5411||5411||5411||5411|0
1632300300000|2021-09-22 08:45:00||5420||5425||5425||5410|270
1632300600000|2021-09-22 08:50:00|5438|5426|5445|5426|5450|5426|5438|5425|102
1632300900000|2021-09-22 08:55:00|5450|5427|5445|5426|5450|5427|5442|5426|54
1632301200000|2021-09-22 09:00:00|5450||5444||5450||5442||2
1632301800000|2021-09-22 09:10:00|||||||||1
1632302100000|2021-09-22 09:15:00|5443|5430|5444|5426|5444|5430|5443|5426|50
1632302400000|2021-09-22 09:20:00||5436||5435||5441||5426|33
1632302700000|2021-09-22 09:25:00|5437|5426|5417|5411|5444|5427|5406|5380|2062
1632303000000|2021-09-22 09:30:00|5424|5399|5439|5404|5444|5436|5424|5399|6074
1632303300000|2021-09-22 09:35:00|5436|5406|5435|5410|5444|5414|5432|5397|67
1632303600000|2021-09-22 09:40:00|5439||5435||5439||5432||5
1632303900000|2021-09-22 09:45:00|5439|5425|5436|5425|5444|5425|5435|5410|2
1632304200000|2021-09-22 09:50:00|5444||5436||5444||5436||3
1632304500000|2021-09-22 09:55:00|5434|5428|5431|5413|5436|5429|5430|5410|318
1632304800000|2021-09-22 10:00:00|||||||||137
1632305100000|2021-09-22 10:05:00||5428||5413||5428||5413|100
1632305400000|2021-09-22 10:10:00|5430|5428|5431|5418|5431|5428|5430|5413|706
1632305700000|2021-09-22 10:15:00|5432|5410|5435|5410|5435|5420|5432|5410|251
1632306000000|2021-09-22 10:20:00|5420|5411|5430|5410|5435|5412|5418|5410|2001
1632306300000|2021-09-22 10:25:00|||||||||314
1632306600000|2021-09-22 10:30:00|||||||||34
1632306900000|2021-09-22 10:35:00||5411||5411||5411||5410|2
1632307200000|2021-09-22 10:40:00||5410||5413||5413||5410|0
1632307500000|2021-09-22 10:45:00||5412||5412||5413||5412|14
1632308400000|2021-09-22 11:00:00|5425|5419|5426|5420|5430|5421|5423|5413|1376
1632308700000|2021-09-22 11:05:00|5425|5422|5425|5422|5425|5423|5425|5422|798
1632309000000|2021-09-22 11:10:00|5424|5423|5425|5423|5425|5424|5424|5423|2516
1632309300000|2021-09-22 11:15:00|5426|5424|5423|5422|5426|5424|5422|5420|3378
1632309600000|2021-09-22 11:20:00|5424|5421|5422|5420|5424|5421|5421|5420|1501
1632309900000|2021-09-22 11:25:00|5423|5422|5424|5422|5424|5422|5422|5422|2629
1632310200000|2021-09-22 11:30:00|5426|5423|5436|5429|5436|5430|5426|5423|4785
1632310500000|2021-09-22 11:35:00|5430|5428|5429|5423|5434|5428|5421|5420|4866
1632310800000|2021-09-22 11:40:00|5425|5424|5429|5426|5429|5428|5424|5423|3937
1632311100000|2021-09-22 11:45:00|5430|5427|5432|5430|5439|5430|5429|5426|1855
1632311400000|2021-09-22 11:50:00|5439|5431|5438|5436|5439|5437|5432|5431|1947
1632311700000|2021-09-22 11:55:00|5437|5435|5438|5437|5438|5437|5437|5427|1475
1632312000000|2021-09-22 12:00:00|5439|5435|5439|5437|5439|5438|5439|5435|12605
1632312300000|2021-09-22 12:05:00|5437|5436|5437|5431|5439|5436|5431|5428|2595
1632312600000|2021-09-22 12:10:00|5439|5432|5430|5428|5439|5434|5430|5428|1322
1632312900000|2021-09-22 12:15:00||5429||5428||5429||5428|1145
1632313200000|2021-09-22 12:20:00|5432|5429|5430|5428|5434|5429|5430|5428|5846
1632313500000|2021-09-22 12:25:00|5429|5427|5429|5426|5429|5429|5429|5426|2632
1632313800000|2021-09-22 12:30:00|5428|5427|5428|5426|5428|5427|5428|5426|78
1632314100000|2021-09-22 12:35:00|5430|5427|5430|5428|5430|5428|5430|5427|1976
1632314400000|2021-09-22 12:40:00||5427||5429||5429||5427|1274
1632314700000|2021-09-22 12:45:00|5429|5428|5434|5431|5434|5433|5429|5428|5331
1632315000000|2021-09-22 12:50:00|5435|5432|5435|5433|5435|5434|5434|5431|739
1632315300000|2021-09-22 12:55:00|5433|5432|5433|5432|5435|5432|5428|5427|5757
1632315600000|2021-09-22 13:00:00|5435|5433|5440|5436|5440|5439|5435|5433|4121
1632315900000|2021-09-22 13:05:00|5438|5437|5445|5440|5451|5450|5435|5428|19949
1632316200000|2021-09-22 13:10:00|5444|5441|5446|5443|5446|5443|5435|5430|15391
1632316500000|2021-09-22 13:15:00|5445|5442|5443|5438|5445|5442|5438|5432|2391
1632316800000|2021-09-22 13:20:00|5441|5439|5446|5439|5446|5439|5438|5436|4286
1632317100000|2021-09-22 13:25:00|5448|5440|5444|5440|5448|5441|5440|5433|14931
1632317400000|2021-09-22 13:30:00|5446|5437|5479|5478|5488|5487|5442|5437|720196
1632317700000|2021-09-22 13:35:00|5480|5479|5488|5487|5495|5494|5475|5474|380105
1632318000000|2021-09-22 13:40:00|5487|5486|5502|5501|5505|5504|5486|5485|477684
1632318300000|2021-09-22 13:45:00|5501|5500|5510|5509|5517|5516|5500|5499|345302
1632318600000|2021-09-22 13:50:00|5511|5510|5519|5518|5525|5524|5508|5507|353439
1632318900000|2021-09-22 13:55:00|5520|5519|5523|5522|5524|5523|5512|5511|230408
1632319200000|2021-09-22 14:00:00|5524|5523|5534|5533|5535|5534|5511|5510|499377
1632319500000|2021-09-22 14:05:00|5533|5532|5513|5512|5537|5536|5511|5510|219339
1632319800000|2021-09-22 14:10:00|5514|5513|5514|5513|5516|5515|5502|5501|235222
1632320100000|2021-09-22 14:15:00|5515|5514|5529|5528|5532|5531|5513|5512|227207
1632320400000|2021-09-22 14:20:00|5530|5529|5518|5517|5531|5530|5513|5512|166151
1632320700000|2021-09-22 14:25:00|5517|5516|5502|5501|5519|5518|5497|5496|238578
1632321000000|2021-09-22 14:30:00|5501|5500|5497|5496|5502|5501|5486|5485|230454
1632321300000|2021-09-22 14:35:00|5496|5495|5505|5504|5508|5507|5494|5493|132051
1632321600000|2021-09-22 14:40:00|5504|5503|5512|5511|5522|5521|5503|5502|364566
1632321900000|2021-09-22 14:45:00|5511|5510|5510|5509|5514|5513|5503|5502|145181
1632322200000|2021-09-22 14:50:00|5511|5510|5514|5513|5524|5523|5511|5510|228736
1632322500000|2021-09-22 14:55:00|5513|5512|5527|5526|5528|5527|5513|5512|112647
1632322800000|2021-09-22 15:00:00|5528|5527|5530|5529|5532|5531|5526|5525|129461
1632323100000|2021-09-22 15:05:00|5531|5530|5524|5523|5532|5531|5521|5520|82539
1632323400000|2021-09-22 15:10:00|5525|5524|5528|5527|5529|5528|5523|5522|82840
1632323700000|2021-09-22 15:15:00|5529|5528|5529|5528|5530|5529|5525|5524|83305
1632324000000|2021-09-22 15:20:00|5530|5529|5530|5529|5533|5532|5527|5526|97644
1632324300000|2021-09-22 15:25:00|5531|5530|5533|5532|5536|5535|5529|5528|171420
1632324600000|2021-09-22 15:30:00|5534|5533|5537|5536|5542|5541|5530|5529|182471
1632324900000|2021-09-22 15:35:00|5536|5535|5542|5541|5545|5544|5536|5535|137797
1632325200000|2021-09-22 15:40:00|5543|5542|5545|5544|5545|5544|5537|5536|70017
1632325500000|2021-09-22 15:45:00|5544|5543|5546|5545|5547|5546|5543|5542|154232
1632325800000|2021-09-22 15:50:00|5547|5546|5550|5549|5560|5559|5544|5543|532391
1632326100000|2021-09-22 15:55:00|5551|5550|5553|5552|5556|5555|5547|5546|129643
1632326400000|2021-09-22 16:00:00|5554|5553|5555|5554|5557|5556|5550|5549|106378
1632326700000|2021-09-22 16:05:00|5556|5555|5550|5549|5556|5555|5547|5546|135381
1632327000000|2021-09-22 16:10:00|5549|5548|5548|5547|5554|5553|5547|5546|119427
1632327300000|2021-09-22 16:15:00|5547|5546|5547|5546|5547|5546|5543|5543|135930
1632327600000|2021-09-22 16:20:00|5546|5545|5555|5554|5557|5556|5546|5545|155686
1632327900000|2021-09-22 16:25:00|5554|5553|5554|5553|5556|5555|5553|5552|67339
1632328200000|2021-09-22 16:30:00|5555|5554|5558|5557|5560|5559|5555|5554|129054
1632328500000|2021-09-22 16:35:00|5559|5558|5564|5563|5568|5567|5559|5558|146897
1632328800000|2021-09-22 16:40:00|5563|5562|5565|5564|5565|5564|5561|5560|128613
1632329100000|2021-09-22 16:45:00|5566|5565|5567|5566|5571|5570|5566|5565|122789
1632329400000|2021-09-22 16:50:00|5566|5565|5558|5557|5570|5569|5558|5557|135985
1632329700000|2021-09-22 16:55:00|5557|5556|5558|5557|5561|5560|5556|5555|489525
1632330000000|2021-09-22 17:00:00|5557|5556|5553|5552|5562|5561|5552|5551|111596
1632330300000|2021-09-22 17:05:00|5554|5553|5554|5553|5556|5555|5549|5548|105158
1632330600000|2021-09-22 17:10:00|5553|5552|5557|5556|5560|5559|5550|5549|123452
1632330900000|2021-09-22 17:15:00|5558|5557|5557|5556|5561|5560|5555|5554|70167
1632331200000|2021-09-22 17:20:00|5558|5557|5560|5559|5560|5559|5557|5556|116748
1632331500000|2021-09-22 17:25:00|5561|5560|5564|5563|5567|5566|5560|5559|176013
1632331800000|2021-09-22 17:30:00|5563|5562|5564|5563|5566|5565|5561|5560|97225
1632332100000|2021-09-22 17:35:00|5563|5562|5562|5561|5564|5563|5558|5557|83240
1632332400000|2021-09-22 17:40:00|5561|5560|5552|5551|5561|5560|5552|5551|83422
1632332700000|2021-09-22 17:45:00|5553|5552|5553|5552|5554|5553|5552|5551|111494
1632333000000|2021-09-22 17:50:00|5552|5551|5546|5545|5552|5552|5546|5545|90232
1632333300000|2021-09-22 17:55:00|5545|5544|5555|5554|5555|5554|5543|5542|147906
1632333600000|2021-09-22 18:00:00|5553|5553|5580|5579|5580|5579|5540|5539|471626
1632333900000|2021-09-22 18:05:00|5581|5580|5582|5581|5585|5584|5572|5571|197113
1632334200000|2021-09-22 18:10:00|5583|5582|5586|5585|5588|5587|5581|5580|206533
1632334500000|2021-09-22 18:15:00|5587|5586|5577|5576|5591|5590|5577|5576|272488
1632334800000|2021-09-22 18:20:00|5578|5577|5567|5566|5578|5577|5561|5560|185420
1632335100000|2021-09-22 18:25:00|5566|5565|5581|5580|5583|5582|5566|5565|160348
1632335400000|2021-09-22 18:30:00|5580|5579|5581|5580|5585|5584|5573|5572|177828
1632335700000|2021-09-22 18:35:00|5580|5579|5567|5566|5586|5585|5565|5564|272020
1632336000000|2021-09-22 18:40:00|5566|5565|5561|5560|5567|5566|5553|5552|337165
1632336300000|2021-09-22 18:45:00|5560|5559|5544|5543|5560|5559|5542|5541|292208
1632336600000|2021-09-22 18:50:00|5543|5542|5555|5554|5558|5557|5532|5531|311289
1632336900000|2021-09-22 18:55:00|5556|5555|5553|5552|5558|5557|5547|5546|269860
1632337200000|2021-09-22 19:00:00|5551|5550|5552|5551|5558|5557|5543|5542|263699
1632337500000|2021-09-22 19:05:00|5553|5552|5562|5561|5563|5562|5545|5544|217563
1632337800000|2021-09-22 19:10:00|5561|5560|5569|5568|5569|5568|5558|5557|461687
1632338100000|2021-09-22 19:15:00|5570|5569|5572|5571|5575|5574|5560|5559|722859
1632338400000|2021-09-22 19:20:00|5571|5570|5559|5558|5571|5570|5558|5557|297954
1632338700000|2021-09-22 19:25:00|5560|5559|5556|5555|5560|5559|5551|5550|297469
1632339000000|2021-09-22 19:30:00|5555|5554|5548|5547|5558|5557|5545|5544|234601
1632339300000|2021-09-22 19:35:00|5547|5546|5554|5553|5557|5556|5547|5546|231365
1632339600000|2021-09-22 19:40:00|5553|5552|5540|5539|5555|5554|5537|5536|347859
1632339900000|2021-09-22 19:45:00|5539|5538|5527|5526|5544|5543|5526|5525|431184
1632340200000|2021-09-22 19:50:00|5528|5527|5525|5524|5531|5530|5522|5521|649223
1632340500000|2021-09-22 19:55:00|5524|5523|5521|5520|5525|5524|5515|5514|913191
1632340800000|2021-09-22 20:00:00|5522|5519|5517|5516|5550|5519|5517|5515|952699
1632341100000|2021-09-22 20:05:00|5522|5517|5521|5518|5535|5520|5517|5517|69262
1632341400000|2021-09-22 20:10:00|5532|5519|5521|5517|5532|5521|5521|5517|15175
1632341700000|2021-09-22 20:15:00||5518||5518||5518||5517|7945
1632342000000|2021-09-22 20:20:00||5519||5520||5520||5519|35
1632342300000|2021-09-22 20:25:00|5520|5518|5520|5512|5520|5518|5517|5512|1424
1632342600000|2021-09-22 20:30:00|5521|5514|5521|5517|5521|5518|5521|5514|1393
1632342900000|2021-09-22 20:35:00|5518|5515|5515|5514|5528|5517|5514|5511|16957
1632343200000|2021-09-22 20:40:00|5521||5515||5521||5515||1149
1632343500000|2021-09-22 20:45:00|5520||5520||5520||5515||1988
1632343800000|2021-09-22 20:50:00|5516|5515|5520|5516|5520|5516|5516|5514|612
1632344100000|2021-09-22 20:55:00||5515||5518||5518||5515|119
1632344400000|2021-09-22 21:00:00|5521|5519|5521|5520|5521|5520|5521|5519|414
1632344700000|2021-09-22 21:05:00|5525||5524||5525||5524||652
1632345000000|2021-09-22 21:10:00|||||||||18
1632345300000|2021-09-22 21:15:00|||||||||59
1632345600000|2021-09-22 21:20:00||5516||5516||5516||5516|610
1632345900000|2021-09-22 21:25:00|5523|5515|5523|5516|5523|5516|5523|5515|236
1632346200000|2021-09-22 21:30:00||5517||5520||5520||5517|1004
1632346500000|2021-09-22 21:35:00|||||||||7
1632346800000|2021-09-22 21:40:00|||||||||15
1632347100000|2021-09-22 21:45:00|||||||||38
1632347400000|2021-09-22 21:50:00|||||||||34
1632347700000|2021-09-22 21:55:00|5524||5524||5524||5524||511
1632348000000|2021-09-22 22:00:00|5522||5522||5522||5522||0
1632348300000|2021-09-22 22:05:00|5524|5522|5524|5522|5524|5522|5524|5522|365
1632348600000|2021-09-22 22:10:00|5523||5523||5523||5523||110
1632348900000|2021-09-22 22:15:00|5524|5520|5524|5520|5524|5520|5524|5520|50
1632349200000|2021-09-22 22:20:00|||||||||101
1632349500000|2021-09-22 22:25:00|||||||||5194
1632349800000|2021-09-22 22:30:00|5525|5524|5524|5520|5525|5524|5524|5520|329
1632350100000|2021-09-22 22:35:00|5523||5523||5523||5523||31
1632350400000|2021-09-22 22:40:00|5524|5521|5524|5521|5524|5521|5521|5520|692
1632350700000|2021-09-22 22:45:00||5523||5523||5523||5523|0
1632351300000|2021-09-22 22:55:00|||||||||1702
1632351600000|2021-09-22 23:00:00|5526|5524|5528|5526|5528|5526|5526|5524|1969
1632351900000|2021-09-22 23:05:00|5529|5528|5528|5526|5529|5528|5528|5526|400
1632352200000|2021-09-22 23:10:00|5527||5528||5528||5527||2924
1632352800000|2021-09-22 23:20:00|5529||5529||5529||5529||2352
1632353100000|2021-09-22 23:25:00||5528||5528||5528||5528|278
1632353400000|2021-09-22 23:30:00|5530|5526|5530|5526|5530|5529|5530|5526|195
1632353700000|2021-09-22 23:35:00|5526|5523|5526|5523|5526|5523|5526|5523|159
1632354000000|2021-09-22 23:40:00|5530||5530||5530||5530||155
1632354300000|2021-09-22 23:45:00||5529||5525||5529||5523|1189
1632354600000|2021-09-22 23:50:00|5531|5529|5531|5524|5532|5531|5531|5524|3715
1632354900000|2021-09-22 23:55:00|5532|5530|5535|5531|5537|5532|5532|5524|3076
1632384000000|2021-09-23 08:00:00|5596|5542|5589|5555|5604|5556|5586|5500|11
1632384300000|2021-09-23 08:05:00|5590|5556|5590|5558|5590|5559|5589|5553|25
1632384600000|2021-09-23 08:10:00|5579|5559|5590|5561|5590|5562|5579|5541|1002
1632384900000|2021-09-23 08:15:00|5582|5562|5590|5560|5590|5562|5582|5559|15
1632385200000|2021-09-23 08:20:00||5561||5562||5564||5541|4
1632385500000|2021-09-23 08:25:00||5563||5570||5570||5562|0
1632385800000|2021-09-23 08:30:00|||||||||1
1632386100000|2021-09-23 08:35:00|||||||||100
1632386400000|2021-09-23 08:40:00|||||||||2
1632386700000|2021-09-23 08:45:00|5582|5575|5590|5570|5590|5582|5582|5569|1000
1632387000000|2021-09-23 08:50:00|5589|5571|5590|5571|5590|5571|5584|5571|1
1632387300000|2021-09-23 08:55:00|5589||5589||5589||5583||0
1632387600000|2021-09-23 09:00:00|5590||5579||5590||5579||10
1632388200000|2021-09-23 09:10:00|||||||||55
1632388500000|2021-09-23 09:15:00|5583|5573|5590|5580|5590|5581|5583|5573|749
1632388800000|2021-09-23 09:20:00|5587||5590||5590||5587||63
1632389400000|2021-09-23 09:30:00|5585|5582|5590|5570|5590|5582|5585|5570|1032
1632389700000|2021-09-23 09:35:00|||||||||30
1632390000000|2021-09-23 09:40:00|5583|5571|5590|5570|5590|5571|5583|5570|20
1632390300000|2021-09-23 09:45:00|5589||5589||5590||5586||12
1632390600000|2021-09-23 09:50:00|5590||5583||5590||5583||55
1632390900000|2021-09-23 09:55:00|5590||5586||5590||5586||6
1632391200000|2021-09-23 10:00:00|5590||5586||5590||5575||54
1632391500000|2021-09-23 10:05:00|5590|5572|5586|5565|5590|5572|5586|5562|50
1632391800000|2021-09-23 10:10:00|5590|5561|5570|5557|5590|5563|5570|5553|152
1632392100000|2021-09-23 10:15:00|5569|5550|5569|5554|5569|5557|5569|5539|7
1632392400000|2021-09-23 10:20:00|5563|5553|5561|5544|5563|5553|5561|5539|86
1632392700000|2021-09-23 10:25:00||5539||5544||5544||5539|0
1632393000000|2021-09-23 10:30:00||5552||5544||5552||5539|25
1632393300000|2021-09-23 10:35:00||5545||5547||5547||5539|3
1632393600000|2021-09-23 10:40:00|||||||||15
1632393900000|2021-09-23 10:45:00|5551|5539|5548|5532|5568|5545|5542|5521|785
1632394200000|2021-09-23 10:50:00|5546|5521|5541|5523|5546|5532|5541|5521|27
1632394500000|2021-09-23 10:55:00||5521||5521||5523||5521|6
1632394800000|2021-09-23 11:00:00|5540|5525|5546|5535|5546|5538|5540|5525|1601
1632395100000|2021-09-23 11:05:00|5542|5537|5545|5541|5546|5541|5542|5537|268
1632395400000|2021-09-23 11:10:00|5544|5537|5535|5531|5544|5540|5535|5525|453
1632395700000|2021-09-23 11:15:00|5540|5525|5538|5533|5540|5533|5531|5525|933
1632396000000|2021-09-23 11:20:00|5539|5535|5547|5543|5549|5546|5539|5535|1380
1632396300000|2021-09-23 11:25:00|5546|5541|5546|5541|5547|5544|5545|5541|1360
1632396600000|2021-09-23 11:30:00|5545|5542|5547|5541|5547|5542|5545|5541|81
1632396900000|2021-09-23 11:35:00|5549|5546|5550|5547|5550|5548|5549|5546|875
1632397200000|2021-09-23 11:40:00|5559|5546|5554|5549|5559|5549|5554|5546|158
1632397500000|2021-09-23 11:45:00|5553|5546|5554|5549|5554|5550|5553|5546|845
1632397800000|2021-09-23 11:50:00|5560|5553|5552|5550|5560|5553|5552|5549|224
1632398100000|2021-09-23 11:55:00|5559|5549|5551|5549|5559|5551|5550|5549|596
1632398400000|2021-09-23 12:00:00|5552|5550|5550|5549|5553|5551|5550|5549|5321
1632398700000|2021-09-23 12:05:00|5549|5547|5550|5546|5550|5547|5548|5535|1517
1632399000000|2021-09-23 12:10:00|5549|5545|5545|5535|5549|5545|5545|5535|577
1632399300000|2021-09-23 12:15:00|5548|5542|5549|5544|5550|5548|5548|5542|915
1632399600000|2021-09-23 12:20:00|5550|5545|5554|5551|5560|5551|5549|5545|658
1632399900000|2021-09-23 12:25:00|5558|5552|5552|5547|5558|5552|5552|5547|703
1632400200000|2021-09-23 12:30:00|5558|5548|5558|5554|5558|5554|5550|5548|896
1632400500000|2021-09-23 12:35:00|5557|5552|5558|5552|5558|5554|5555|5552|865
1632400800000|2021-09-23 12:40:00|5557|5554|5555|5554|5557|5555|5555|5554|45
1632401100000|2021-09-23 12:45:00|5557||5557||5557||5556||4215
1632401400000|2021-09-23 12:50:00|5559|5557|5559|5557|5559|5557|5559|5557|1398
1632401700000|2021-09-23 12:55:00|5569|5558|5564|5561|5569|5561|5564|5558|2456
1632402000000|2021-09-23 13:00:00|5563|5559|5557|5555|5563|5561|5557|5555|3831
1632402300000|2021-09-23 13:05:00|5556|5554|5552|5548|5556|5554|5550|5540|8200
1632402600000|2021-09-23 13:10:00|5550|5549|5545|5542|5550|5550|5545|5540|2924
1632402900000|2021-09-23 13:15:00|5547|5543|5553|5548|5556|5548|5547|5543|2586
1632403200000|2021-09-23 13:20:00|5552|5547|5555|5551|5558|5554|5551|5547|3706
1632403500000|2021-09-23 13:25:00|5558|5550|5555|5533|5562|5553|5543|5533|6664
1632403800000|2021-09-23 13:30:00|5549|5540|5566|5565|5566|5565|5528|5526|522707
1632404100000|2021-09-23 13:35:00|5565|5564|5596|5594|5601|5600|5564|5563|578922
1632404400000|2021-09-23 13:40:00|5595|5595|5597|5596|5601|5600|5580|5579|472936
1632404700000|2021-09-23 13:45:00|5598|5597|5614|5613|5615|5614|5594|5593|287274
1632405000000|2021-09-23 13:50:00|5613|5612|5609|5608|5618|5617|5605|5604|277227
1632405300000|2021-09-23 13:55:00|5610|5609|5623|5622|5624|5623|5610|5609|227276
1632405600000|2021-09-23 14:00:00|5624|5623|5638|5637|5638|5637|5621|5620|367514
1632405900000|2021-09-23 14:05:00|5637|5636|5634|5633|5640|5639|5627|5626|290916
1632406200000|2021-09-23 14:10:00|5635|5634|5634|5633|5639|5638|5628|5627|246145
1632406500000|2021-09-23 14:15:00|5635|5634|5626|5625|5638|5637|5622|5621|311432
1632406800000|2021-09-23 14:20:00|5625|5624|5638|5637|5639|5638|5625|5624|180049
1632407100000|2021-09-23 14:25:00|5639|5638|5641|5640|5643|5642|5637|5636|268551
1632407400000|2021-09-23 14:30:00|5640|5639|5641|5640|5643|5642|5633|5632|103687
1632407700000|2021-09-23 14:35:00|5640|5639|5643|5642|5644|5643|5632|5631|175210
1632408000000|2021-09-23 14:40:00|5644|5643|5652|5651|5655|5654|5644|5643|320868
1632408300000|2021-09-23 14:45:00|5651|5650|5652|5651|5655|5654|5649|5648|266277
1632408600000|2021-09-23 14:50:00|5651|5650|5648|5647|5653|5652|5642|5641|205633
1632408900000|2021-09-23 14:55:00|5647|5646|5646|5645|5648|5647|5641|5640|152905
1632409200000|2021-09-23 15:00:00|5645|5644|5649|5648|5650|5649|5643|5642|75251
1632409500000|2021-09-23 15:05:00|5650|5649|5659|5658|5661|5660|5650|5649|252070
1632409800000|2021-09-23 15:10:00|5658|5657|5655|5654|5658|5657|5654|5653|77915
1632410100000|2021-09-23 15:15:00|5654|5653|5664|5663|5665|5664|5653|5652|134061
1632410400000|2021-09-23 15:20:00|5663|5662|5669|5668|5669|5668|5661|5660|133380
1632410700000|2021-09-23 15:25:00|5668|5667|5674|5673|5679|5678|5668|5667|299827
1632411000000|2021-09-23 15:30:00|5673|5672|5667|5666|5675|5674|5666|5665|222290
1632411300000|2021-09-23 15:35:00|5666|5665|5682|5681|5682|5681|5666|5665|208426
1632411600000|2021-09-23 15:40:00|5681|5680|5686|5685|5686|5685|5677|5676|152244
1632411900000|2021-09-23 15:45:00|5685|5684|5690|5689|5690|5689|5684|5683|172012
1632412200000|2021-09-23 15:50:00|5689|5688|5683|5682|5690|5689|5682|5681|111275
1632412500000|2021-09-23 15:55:00|5684|5683|5680|5679|5684|5683|5676|5675|125791
1632412800000|2021-09-23 16:00:00|5681|5680|5690|5689|5690|5689|5681|5680|239961
1632413100000|2021-09-23 16:05:00|5691|5690|5693|5692|5695|5694|5689|5688|317703
1632413400000|2021-09-23 16:10:00|5694|5693|5689|5688|5697|5696|5689|5688|108000
1632413700000|2021-09-23 16:15:00|5690|5689|5694|5693|5695|5694|5688|5687|153754
1632414000000|2021-09-23 16:20:00|5695|5694|5698|5697|5699|5698|5695|5694|126336
1632414300000|2021-09-23 16:25:00|5697|5696|5700|5699|5703|5702|5693|5692|237535
1632414600000|2021-09-23 16:30:00|5699|5698|5703|5702|5703|5702|5698|5697|254539
1632414900000|2021-09-23 16:35:00|5702|5701|5708|5707|5709|5708|5701|5700|213301
1632415200000|2021-09-23 16:40:00|5709|5708|5709|5708|5710|5709|5708|5707|100326
1632415500000|2021-09-23 16:45:00|5708|5707|5709|5708|5710|5709|5700|5699|192854
1632415800000|2021-09-23 16:50:00|5710|5709|5710|5709|5714|5713|5709|5708|156232
1632416100000|2021-09-23 16:55:00|5709|5708|5703|5702|5710|5709|5702|5701|233610
1632416400000|2021-09-23 17:00:00|5704|5703|5706|5705|5706|5705|5702|5701|110356
1632416700000|2021-09-23 17:05:00|5707|5706|5714|5713|5714|5713|5703|5702|165502
1632417000000|2021-09-23 17:10:00|5713|5712|5711|5710|5713|5712|5708|5707|211650
1632417300000|2021-09-23 17:15:00|5712|5711|5713|5712|5714|5713|5711|5710|207514
1632417600000|2021-09-23 17:20:00|5712|5711|5709|5708|5712|5711|5705|5704|215681
1632417900000|2021-09-23 17:25:00|5708|5707|5708|5707|5709|5708|5706|5705|67570
1632418200000|2021-09-23 17:30:00|5707|5706|5704|5703|5707|5706|5703|5702|105032
1632418500000|2021-09-23 17:35:00|5703|5702|5702|5701|5703|5702|5698|5697|163933
1632418800000|2021-09-23 17:40:00|5703|5702|5705|5704|5707|5706|5702|5701|103567
1632419100000|2021-09-23 17:45:00|5704|5703|5708|5707|5708|5707|5703|5702|134535
1632419400000|2021-09-23 17:50:00|5709|5708|5710|5709|5712|5711|5708|5707|151668
1632419700000|2021-09-23 17:55:00|5709|5708|5712|5711|5712|5711|5708|5707|61989
1632420000000|2021-09-23 18:00:00|5711|5710|5711|5710|5712|5711|5708|5707|116700
1632420300000|2021-09-23 18:05:00|5712|5711|5705|5704|5713|5712|5703|5702|115223
1632420600000|2021-09-23 18:10:00|5704|5703|5709|5708|5709|5708|5701|5700|134315
1632420900000|2021-09-23 18:15:00|5710|5709|5713|5712|5713|5712|5710|5709|115547
1632421200000|2021-09-23 18:20:00|5712|5711|5713|5712|5713|5712|5711|5710|60863
1632421500000|2021-09-23 18:25:00|5712|5711|5715|5714|5715|5714|5710|5709|79850
1632421800000|2021-09-23 18:30:00|5714|5713|5722|5721|5722|5721|5714|5713|260671
1632422100000|2021-09-23 18:35:00|5723|5722|5716|5715|5724|5723|5716|5715|182242
1632422400000|2021-09-23 18:40:00|5715|5714|5712|5711|5715|5715|5710|5709|140045
1632422700000|2021-09-23 18:45:00|5713|5712|5716|5715|5719|5718|5712|5711|157813
1632423000000|2021-09-23 18:50:00|5715|5714|5722|5721|5723|5722|5713|5712|203808
1632423300000|2021-09-23 18:55:00|5721|5720|5719|5718|5722|5721|5718|5717|204010
1632423600000|2021-09-23 19:00:00|5720|5719|5721|5720|5724|5723|5718|5717|136608
1632423900000|2021-09-23 19:05:00|5720|5719|5709|5708|5720|5719|5709|5708|150274
1632424200000|2021-09-23 19:10:00|5708|5707|5706|5705|5708|5707|5702|5701|269026
1632424500000|2021-09-23 19:15:00|5707|5706|5713|5712|5718|5717|5706|5706|154059
1632424800000|2021-09-23 19:20:00|5712|5711|5714|5713|5715|5714|5711|5710|101826
1632425100000|2021-09-23 19:25:00|5713|5712|5712|5711|5715|5714|5711|5710|103773
1632425400000|2021-09-23 19:30:00|5711|5710|5716|5715|5716|5715|5708|5707|170568
1632425700000|2021-09-23 19:35:00|5715|5714|5713|5712|5716|5715|5711|5710|217422
1632426000000|2021-09-23 19:40:00|5712|5711|5714|5713|5718|5717|5710|5709|229628
1632426300000|2021-09-23 19:45:00|5713|5712|5714|5713|5716|5715|5711|5710|323926
1632426600000|2021-09-23 19:50:00|5715|5714|5711|5710|5715|5714|5708|5707|642673
1632426900000|2021-09-23 19:55:00|5710|5709|5708|5707|5712|5711|5705|5704|1130123
1632427200000|2021-09-23 20:00:00|5709|5706|5710|5709|5719|5709|5709|5700|1358100
1632427500000|2021-09-23 20:05:00||5701||5708||5709||5701|52732
1632427800000|2021-09-23 20:10:00||5707||5701||5707||5701|39935
1632428100000|2021-09-23 20:15:00|5709|5707|5710|5707|5714|5709|5709|5705|2565
1632428400000|2021-09-23 20:20:00|5709|5708|5710|5701|5710|5709|5705|5701|1313
1632428700000|2021-09-23 20:25:00|5709|5705|5708|5705|5709|5705|5707|5705|539
1632429000000|2021-09-23 20:30:00|5707|5701|5708|5701|5709|5704|5707|5701|785
1632429300000|2021-09-23 20:35:00|5709|5703|5709|5703|5709|5703|5709|5703|50
1632429600000|2021-09-23 20:40:00|5708||5708||5708||5708||107
1632429900000|2021-09-23 20:45:00|5709|5704|5710|5703|5715|5704|5707|5703|2419
1632430200000|2021-09-23 20:50:00|5709||5713||5713||5709||209
1632430500000|2021-09-23 20:55:00|5709|5701|5713|5701|5713|5701|5709|5701|952
1632430800000|2021-09-23 21:00:00|5710|5703|5713|5710|5713|5710|5710|5701|676
1632431100000|2021-09-23 21:05:00|5712|5703|5708|5704|5712|5704|5705|5703|9663
1632431400000|2021-09-23 21:10:00|||||||||58
1632431700000|2021-09-23 21:15:00||5703||5705||5705||5703|386
1632432000000|2021-09-23 21:20:00|5707|5703|5706|5703|5707|5703|5706|5703|363
1632432300000|2021-09-23 21:25:00|5707|5706|5708|5703|5708|5707|5707|5703|2531
1632432600000|2021-09-23 21:30:00|||||||||8
1632432900000|2021-09-23 21:35:00|||||||||116
1632433200000|2021-09-23 21:40:00|||||||||19
1632433500000|2021-09-23 21:45:00|||||||||739
1632433800000|2021-09-23 21:50:00|||||||||93
1632434100000|2021-09-23 21:55:00||5704||5705||5705||5704|802
1632434400000|2021-09-23 22:00:00|5709|5706|5709|5706|5709|5706|5709|5706|250
1632434700000|2021-09-23 22:05:00|||||||||25
1632435000000|2021-09-23 22:10:00|5710|5707|5710|5708|5710|5708|5710|5707|24
1632435300000|2021-09-23 22:15:00|5713|5707|5712|5707|5713|5707|5708|5707|3180
1632435600000|2021-09-23 22:20:00|5710|5708|5710|5708|5710|5708|5710|5708|77
1632435900000|2021-09-23 22:25:00|5712|5707|5715|5706|5715|5714|5712|5706|2105
1632436200000|2021-09-23 22:30:00|5714|5708|5714|5708|5714|5708|5714|5708|249
1632436500000|2021-09-23 22:35:00||5709||5709||5709||5709|9
1632436800000|2021-09-23 22:40:00||5710||5710||5710||5710|2
1632437100000|2021-09-23 22:45:00|5715|5714|5715|5714|5715|5714|5715|5714|3205
1632437400000|2021-09-23 22:50:00|5716|5715|5716|5715|5716|5715|5716|5715|644
1632437700000|2021-09-23 22:55:00|||||||||1930
1632438000000|2021-09-23 23:00:00|5718|5712|5718|5712|5718|5712|5718|5712|517
1632438300000|2021-09-23 23:05:00|5716|5716|5716|5712|5716|5716|5716|5712|798
1632438600000|2021-09-23 23:10:00||5714||5710||5714||5710|357
1632438900000|2021-09-23 23:15:00|||||||||174
1632439200000|2021-09-23 23:20:00|||||||||10
1632439800000|2021-09-23 23:30:00|5715|5709|5714|5706|5715|5709|5714|5701|227
1632440100000|2021-09-23 23:35:00|5715|5711|5715|5711|5715|5711|5715|5711|196
1632440400000|2021-09-23 23:40:00|||||||||20
1632440700000|2021-09-23 23:45:00|||||||||2
1632441000000|2021-09-23 23:50:00|5714|5712|5715|5712|5715|5712|5714|5712|59
1632441300000|2021-09-23 23:55:00|5714|5711|5715|5713|5715|5714|5713|5709|3660
1632470400000|2021-09-24 08:00:00|6548|4911|5719|5710|6548|5710|5719|4911|294
1632470700000|2021-09-24 08:05:00|5718|5700|5710|5692|5718|5700|5710|5690|335
1632471000000|2021-09-24 08:10:00|5705|5695|5705|5695|5708|5698|5705|5695|537
1632471300000|2021-09-24 08:15:00|5704|5690|5703|5690|5704|5690|5697|5690|937
1632471600000|2021-09-24 08:20:00|5704|5703|5704|5690|5704|5703|5702|5690|1248
1632471900000|2021-09-24 08:25:00|5700|5694|5704|5690|5704|5694|5700|5690|141
1632472200000|2021-09-24 08:30:00|5693|5694|5704|5690|5704|5694|5693|5690|242
1632472500000|2021-09-24 08:35:00|5701||5704||5704||5701||128
1632472800000|2021-09-24 08:40:00|5700||5704||5704||5700||604
1632473100000|2021-09-24 08:45:00|||||||||3
1632473400000|2021-09-24 08:50:00||5691||5691||5691||5691|26
1632474300000|2021-09-24 09:05:00|5703|5692|5704|5692|5704|5692|5703|5692|0
1632474600000|2021-09-24 09:10:00|5703|5691|5704|5691|5704|5691|5703|5691|167
1632474900000|2021-09-24 09:15:00|||||||||85
1632475200000|2021-09-24 09:20:00||5692||5692||5692||5692|30
1632475500000|2021-09-24 09:25:00|||||||||36
1632475800000|2021-09-24 09:30:00|||||||||3
1632476100000|2021-09-24 09:35:00|5699||5704||5704||5697||145
1632476400000|2021-09-24 09:40:00|||||||||7
1632476700000|2021-09-24 09:45:00||5691||5691||5691||5691|15
1632477000000|2021-09-24 09:50:00|||||||||24
1632477300000|2021-09-24 09:55:00|5692|5689|5692|5683|5692|5689|5689|5683|23
1632477600000|2021-09-24 10:00:00|5690||5692||5692||5690||204
1632477900000|2021-09-24 10:05:00||5680||5680||5681||5680|11
1632478200000|2021-09-24 10:10:00|5700|5670|5703|5670|5704|5677|5700|5670|109
1632478500000|2021-09-24 10:15:00|5700|5673|5703|5680|5704|5680|5685|5673|221
1632478800000|2021-09-24 10:20:00|5704|5681|5700|5681|5704|5681|5700|5681|20
1632479100000|2021-09-24 10:25:00|5704|5685|5699|5685|5704|5685|5699|5685|207
1632479400000|2021-09-24 10:30:00|5703||5700||5703||5700||100
1632479700000|2021-09-24 10:35:00|||||||||20
1632480000000|2021-09-24 10:40:00|5703||5700||5704||5700||1
1632480300000|2021-09-24 10:45:00|5703|5686|5700|5686|5703|5686|5700|5686|0
1632480600000|2021-09-24 10:50:00|5703|5687|5700|5686|5703|5687|5700|5686|17
1632480900000|2021-09-24 10:55:00|5688||5688||5688||5688||13
1632481200000|2021-09-24 11:00:00|5697|5687|5695|5691|5697|5691|5690|5686|8406
1632481500000|2021-09-24 11:05:00|5694|5687|5694|5687|5694|5693|5693|5687|1100
1632481800000|2021-09-24 11:10:00|5690|5689|5688|5686|5694|5689|5688|5686|3713
1632482100000|2021-09-24 11:15:00|5690|5687|5687|5684|5690|5687|5684|5680|2204
1632482400000|2021-09-24 11:20:00|5689|5685|5692|5688|5695|5688|5689|5685|501
1632482700000|2021-09-24 11:25:00|5690|5689|5699|5695|5700|5695|5690|5689|1105
1632483000000|2021-09-24 11:30:00|5698|5693|5696|5693|5698|5696|5696|5693|540
1632483300000|2021-09-24 11:35:00|||||||||4
1632483600000|2021-09-24 11:40:00||5690||5691||5693||5690|707
1632483900000|2021-09-24 11:45:00|5699|5693|5700|5698|5700|5698|5697|5693|3014
1632484200000|2021-09-24 11:50:00|5699|5697|5693|5685|5699|5697|5692|5685|5864
1632484500000|2021-09-24 11:55:00|5689|5684|5687|5681|5691|5684|5684|5680|3207
1632484800000|2021-09-24 12:00:00|5688|5682|5689|5680|5699|5697|5685|5680|19904
1632485100000|2021-09-24 12:05:00||5683||5683||5683||5683|134
1632485400000|2021-09-24 12:10:00|5690||5690||5690||5690||120
1632485700000|2021-09-24 12:15:00|5687|5680|5688|5685|5690|5685|5687|5680|1678
1632486000000|2021-09-24 12:20:00|5687|5686|5681|5680|5687|5686|5681|5680|6243
1632486300000|2021-09-24 12:25:00|5683|5681|5683|5682|5688|5685|5683|5680|3651
1632486600000|2021-09-24 12:30:00|5685|5683|5683|5681|5685|5683|5683|5681|566
1632486900000|2021-09-24 12:35:00|5682|5680|5684|5681|5684|5681|5681|5680|4643
1632487200000|2021-09-24 12:40:00|5683|5680|5680|5678|5683|5680|5680|5678|3389
1632487500000|2021-09-24 12:45:00|5679|5679|5680|5678|5684|5682|5679|5678|3315
1632487800000|2021-09-24 12:50:00|5684|5679|5683|5680|5684|5682|5679|5678|2611
1632488100000|2021-09-24 12:55:00|5682|5681|5681|5678|5683|5681|5680|5677|1902
1632488400000|2021-09-24 13:00:00|5679|5677|5677|5674|5684|5677|5668|5660|10623
1632488700000|2021-09-24 13:05:00|5676|5671|5678|5675|5679|5677|5671|5665|5009
1632489000000|2021-09-24 13:10:00|5676|5673|5675|5673|5676|5674|5675|5673|2363
1632489300000|2021-09-24 13:15:00|5678|5674|5669|5665|5679|5677|5669|5665|6331
1632489600000|2021-09-24 13:20:00|5670|5669|5679|5665|5679|5670|5669|5665|4212
1632489900000|2021-09-24 13:25:00|5674|5671|5678|5665|5680|5677|5674|5665|2401
1632490200000|2021-09-24 13:30:00|5677|5671|5710|5709|5712|5711|5669|5667|562929
1632490500000|2021-09-24 13:35:00|5711|5710|5696|5695|5721|5720|5681|5680|370745
1632490800000|2021-09-24 13:40:00|5697|5696|5710|5709|5715|5714|5695|5694|213414
1632491100000|2021-09-24 13:45:00|5709|5708|5674|5673|5713|5712|5673|5672|310797
1632491400000|2021-09-24 13:50:00|5673|5672|5701|5700|5706|5705|5673|5672|364900
1632491700000|2021-09-24 13:55:00|5700|5699|5715|5714|5719|5718|5700|5699|181149
1632492000000|2021-09-24 14:00:00|5716|5715|5717|5716|5718|5717|5707|5706|290085
1632492300000|2021-09-24 14:05:00|5716|5715|5724|5723|5724|5723|5708|5707|190519
1632492600000|2021-09-24 14:10:00|5725|5724|5718|5717|5730|5729|5715|5714|192702
1632492900000|2021-09-24 14:15:00|5717|5716|5724|5723|5730|5729|5717|5716|321559
1632493200000|2021-09-24 14:20:00|5725|5724|5740|5739|5740|5739|5722|5721|382912
1632493500000|2021-09-24 14:25:00|5741|5740|5747|5746|5750|5749|5741|5740|544614
1632493800000|2021-09-24 14:30:00|5746|5745|5746|5745|5749|5748|5738|5737|323082
1632494100000|2021-09-24 14:35:00|5745|5744|5751|5750|5759|5758|5745|5744|280234
1632494400000|2021-09-24 14:40:00|5752|5751|5754|5754|5755|5754|5750|5749|168624
1632494700000|2021-09-24 14:45:00|5755|5753|5752|5751|5756|5755|5742|5741|230955
1632495000000|2021-09-24 14:50:00|5751|5750|5751|5750|5755|5754|5748|5747|335590
1632495300000|2021-09-24 14:55:00|5750|5749|5760|5759|5760|5759|5750|5749|271069
1632495600000|2021-09-24 15:00:00|5759|5758|5755|5754|5764|5763|5748|5747|240307
1632495900000|2021-09-24 15:05:00|5754|5753|5749|5748|5754|5753|5740|5739|159858
1632496200000|2021-09-24 15:10:00|5748|5747|5746|5745|5752|5751|5746|5745|141096
1632496500000|2021-09-24 15:15:00|5745|5744|5751|5750|5755|5754|5744|5743|155916
1632496800000|2021-09-24 15:20:00|5750|5749|5750|5749|5752|5751|5743|5742|251307
1632497100000|2021-09-24 15:25:00|5749|5748|5742|5741|5749|5748|5741|5740|151889
1632497400000|2021-09-24 15:30:00|5741|5740|5743|5742|5744|5743|5740|5739|183145
1632497700000|2021-09-24 15:35:00|5744|5743|5742|5741|5744|5743|5737|5736|122860
1632498000000|2021-09-24 15:40:00|5743|5742|5743|5742|5748|5747|5740|5739|161909
1632498300000|2021-09-24 15:45:00|5744|5743|5747|5746|5747|5746|5744|5743|37755
1632498600000|2021-09-24 15:50:00|5746|5745|5757|5756|5757|5756|5746|5745|172026
1632498900000|2021-09-24 15:55:00|5756|5755|5755|5754|5760|5759|5753|5752|141168
1632499200000|2021-09-24 16:00:00|5756|5755|5750|5749|5756|5755|5750|5749|90974
1632499500000|2021-09-24 16:05:00|5751|5750|5753|5752|5754|5753|5749|5748|79456
1632499800000|2021-09-24 16:10:00|5754|5753|5748|5747|5754|5753|5748|5747|105618
1632500100000|2021-09-24 16:15:00|5747|5746|5748|5747|5751|5750|5747|5746|85910
1632500400000|2021-09-24 16:20:00|5749|5748|5746|5745|5750|5749|5741|5740|165046
1632500700000|2021-09-24 16:25:00|5745|5744|5743|5742|5749|5748|5743|5742|205069
1632501000000|2021-09-24 16:30:00|5744|5743|5747|5746|5749|5748|5744|5743|103433
1632501300000|2021-09-24 16:35:00|5748|5747|5747|5746|5751|5750|5746|5745|67806
1632501600000|2021-09-24 16:40:00|5748|5747|5743|5742|5749|5748|5743|5742|79443
1632501900000|2021-09-24 16:45:00|5742|5741|5747|5746|5750|5749|5742|5741|115514
1632502200000|2021-09-24 16:50:00|5748|5747|5745|5744|5749|5748|5742|5741|43455
1632502500000|2021-09-24 16:55:00|5746|5745|5741|5740|5746|5745|5741|5740|56284
1632502800000|2021-09-24 17:00:00|5742|5741|5743|5742|5745|5744|5741|5740|58108
1632503100000|2021-09-24 17:05:00|5744|5743|5740|5739|5749|5748|5740|5739|75979
1632503400000|2021-09-24 17:10:00|5741|5740|5742|5741|5744|5743|5739|5738|104818
1632503700000|2021-09-24 17:15:00|5741|5740|5745|5744|5747|5746|5740|5739|102176
1632504000000|2021-09-24 17:20:00|5744|5743|5741|5740|5746|5745|5741|5740|101903
1632504300000|2021-09-24 17:25:00|5742|5741|5744|5743|5744|5743|5739|5738|48559
1632504600000|2021-09-24 17:30:00|5745|5744|5738|5737|5745|5744|5738|5737|75769
1632504900000|2021-09-24 17:35:00|5739|5738|5735|5734|5739|5738|5734|5733|73867
1632505200000|2021-09-24 17:40:00|5734|5733|5735|5734|5736|5735|5733|5732|121909
1632505500000|2021-09-24 17:45:00|5736|5735|5735|5734|5738|5737|5735|5734|70041
1632505800000|2021-09-24 17:50:00|5736|5735|5734|5733|5741|5740|5734|5733|303746
1632506100000|2021-09-24 17:55:00|5733|5732|5728|5727|5735|5734|5727|5726|65409
1632506400000|2021-09-24 18:00:00|5729|5728|5732|5731|5733|5732|5725|5724|133407
1632506700000|2021-09-24 18:05:00|5733|5732|5733|5732|5737|5736|5731|5730|145690
1632507000000|2021-09-24 18:10:00|5732|5731|5741|5740|5742|5741|5732|5731|136378
1632507300000|2021-09-24 18:15:00|5742|5741|5749|5748|5750|5749|5742|5741|190100
1632507600000|2021-09-24 18:20:00|5750|5749|5750|5749|5752|5751|5749|5749|88838
1632507900000|2021-09-24 18:25:00|5751|5750|5752|5751|5752|5751|5749|5748|93267
1632508200000|2021-09-24 18:30:00|5751|5750|5751|5750|5753|5752|5748|5747|89645
1632508500000|2021-09-24 18:35:00|5750|5749|5752|5751|5752|5751|5748|5747|92384
1632508800000|2021-09-24 18:40:00|5751|5750|5751|5750|5752|5751|5750|5749|50156
1632509100000|2021-09-24 18:45:00|5752|5751|5752|5751|5752|5751|5750|5749|61870
1632509400000|2021-09-24 18:50:00|5751|5750|5752|5751|5753|5752|5750|5749|62023
1632509700000|2021-09-24 18:55:00|5753|5752|5754|5753|5754|5753|5750|5749|63737
1632510000000|2021-09-24 19:00:00|5753|5752|5758|5757|5759|5758|5753|5752|160519
1632510300000|2021-09-24 19:05:00|5757|5756|5763|5762|5764|5763|5755|5754|449323
1632510600000|2021-09-24 19:10:00|5762|5761|5764|5763|5765|5764|5759|5758|140622
1632510900000|2021-09-24 19:15:00|5765|5764|5763|5762|5768|5767|5762|5761|129997
1632511200000|2021-09-24 19:20:00|5762|5761|5770|5769|5773|5772|5761|5760|298379
1632511500000|2021-09-24 19:25:00|5769|5768|5771|5770|5772|5771|5765|5764|268136
1632511800000|2021-09-24 19:30:00|5772|5771|5776|5775|5779|5778|5771|5771|395555
1632512100000|2021-09-24 19:35:00|5775|5774|5774|5773|5776|5775|5769|5769|253440
1632512400000|2021-09-24 19:40:00|5773|5772|5780|5779|5781|5780|5772|5771|350073
1632512700000|2021-09-24 19:45:00|5781|5780|5775|5774|5782|5781|5775|5774|395445
1632513000000|2021-09-24 19:50:00|5774|5773|5767|5766|5775|5774|5767|5766|525294
1632513300000|2021-09-24 19:55:00|5768|5767|5760|5759|5768|5767|5756|5755|1176400
1632513600000|2021-09-24 20:00:00|5761|5758|5762|5751|5770|5758|5752|5740|940359
1632513900000|2021-09-24 20:05:00|5760|5752|5760|5759|5760|5759|5760|5752|67192
1632514200000|2021-09-24 20:10:00|5763|5757|5762|5757|5763|5762|5761|5757|11652
1632514500000|2021-09-24 20:15:00|5763|5760|5760|5757|5763|5760|5760|5757|857
1632514800000|2021-09-24 20:20:00|5759|5760|5763|5757|5765|5760|5759|5757|1955
1632515100000|2021-09-24 20:25:00|5765|5758|5763|5759|5765|5759|5763|5758|211
1632515400000|2021-09-24 20:30:00|5765|5758|5763|5758|5765|5760|5763|5758|855
1632515700000|2021-09-24 20:35:00|5765|5757|5763|5759|5765|5759|5759|5757|772
1632516000000|2021-09-24 20:40:00|||||||||764
1632516300000|2021-09-24 20:45:00|5762||5762||5762||5762||92
1632516600000|2021-09-24 20:50:00||5760||5760||5760||5760|102
1632516900000|2021-09-24 20:55:00|5760|5759|5760|5759|5760|5759|5760|5759|346
1632729600000|2021-09-27 08:00:00|5807|5763|5807|5790|5807|5801|5800|5763|522
1632729900000|2021-09-27 08:05:00|5817|5793|5826|5803|5850|5805|5817|5790|446
1632730200000|2021-09-27 08:10:00|5850|5807|5850|5805|5850|5825|5823|5803|1381
1632730500000|2021-09-27 08:15:00|5835|5806|5831|5804|5850|5813|5822|5803|237
1632730800000|2021-09-27 08:20:00||5811||5804||5811||5803|179
1632731100000|2021-09-27 08:25:00|5838|5805|5839|5827|5850|5831|5837|5803|424
1632731400000|2021-09-27 08:30:00|5838|5831|5831|5805|5850|5832|5831|5803|1200
1632731700000|2021-09-27 08:35:00|5830|5803|5831|5804|5831|5825|5827|5803|445
1632732000000|2021-09-27 08:40:00|5830|5805|5831|5827|5831|5827|5830|5803|281
1632732300000|2021-09-27 08:45:00|5833|5829|5838|5825|5850|5832|5833|5808|1655
1632732600000|2021-09-27 08:50:00|5840||5841||5850||5833||356
1632732900000|2021-09-27 08:55:00|5838|5820|5837|5823|5850|5826|5830|5820|358
1632733200000|2021-09-27 09:00:00|5836|5825|5833|5816|5837|5835|5832|5811|919
1632733500000|2021-09-27 09:05:00|5841|5817|5841|5824|5841|5833|5840|5811|461
1632733800000|2021-09-27 09:10:00|5837|5823|5841|5826|5841|5828|5837|5823|65
1632734100000|2021-09-27 09:15:00|5838|5823|5845|5838|5845|5841|5838|5820|1212
1632734400000|2021-09-27 09:20:00|5841|5840|5845|5838|5845|5840|5841|5838|122
1632734700000|2021-09-27 09:25:00|5844|5840|5845|5840|5845|5840|5844|5840|161
1632735000000|2021-09-27 09:30:00||5842||5842||5842||5842|339
1632735300000|2021-09-27 09:35:00|||||||||535
1632735600000|2021-09-27 09:40:00|5847|5840|5850|5840|5870|5850|5847|5840|4212
1632735900000|2021-09-27 09:45:00|5840|5838|5850|5838|5850|5838|5840|5838|527
1632736200000|2021-09-27 09:50:00|5838|5834|5834|5825|5838|5834|5834|5824|423
1632736500000|2021-09-27 09:55:00||5826||5826||5827||5826|71
1632736800000|2021-09-27 10:00:00||5830||5830||5830||5830|9
1632737100000|2021-09-27 10:05:00|5832||5834||5834||5832||65
1632737400000|2021-09-27 10:10:00|5841|5831|5844|5834|5850|5834|5841|5830|1541
1632737700000|2021-09-27 10:15:00|5843||5846||5850||5843||24
1632738000000|2021-09-27 10:20:00|5844||5841||5850||5837||12
1632738300000|2021-09-27 10:25:00|5850|5840|5846|5840|5850|5840|5837|5840|181
1632738600000|2021-09-27 10:30:00|5842|5842|5844|5836|5846|5842|5842|5836|887
1632738900000|2021-09-27 10:35:00|5846|5843|5844|5836|5846|5843|5842|5836|681
1632739200000|2021-09-27 10:40:00|5846|5839|5844|5836|5846|5839|5842|5836|253
1632739500000|2021-09-27 10:45:00|5846|5838|5846|5836|5846|5840|5841|5836|969
1632739800000|2021-09-27 10:50:00|5844|5838|5844|5838|5844|5838|5844|5836|112
1632740100000|2021-09-27 10:55:00|5841|5836|5843|5836|5846|5836|5840|5836|446
1632740400000|2021-09-27 11:00:00|5837|5835|5830|5822|5843|5839|5810|5805|23186
1632740700000|2021-09-27 11:05:00|5838|5828|5839|5835|5844|5840|5838|5822|5049
1632741000000|2021-09-27 11:10:00|5840|5837|5843|5840|5844|5840|5840|5837|2011
1632741300000|2021-09-27 11:15:00|5842|5841|5851|5848|5855|5848|5841|5841|6707
1632741600000|2021-09-27 11:20:00|5853|5850|5851|5848|5855|5854|5850|5848|9298
1632741900000|2021-09-27 11:25:00|5853|5850|5855|5853|5857|5855|5853|5850|8051
1632742200000|2021-09-27 11:30:00|5856|5855|5860|5857|5860|5859|5853|5850|12942
1632742500000|2021-09-27 11:35:00|5859|5855|5858|5853|5860|5859|5854|5852|15729
1632742800000|2021-09-27 11:40:00|5859|5854|5859|5854|5859|5854|5859|5854|790
1632743100000|2021-09-27 11:45:00|5858|5853|5863|5859|5865|5863|5858|5853|6411
1632743400000|2021-09-27 11:50:00|5865|5858|5861|5860|5865|5862|5861|5858|1860
1632743700000|2021-09-27 11:55:00|5863|5861|5863|5860|5863|5861|5862|5860|941
1632744000000|2021-09-27 12:00:00|5862|5863|5858|5855|5863|5863|5858|5852|33415
1632744300000|2021-09-27 12:05:00|5857|5856|5863|5860|5863|5860|5856|5855|13124
1632744600000|2021-09-27 12:10:00|5862|5861|5863|5860|5863|5862|5856|5852|9726
1632744900000|2021-09-27 12:15:00|5862|5859|5865|5864|5865|5864|5860|5859|8945
1632745200000|2021-09-27 12:20:00|5866|5865|5884|5880|5884|5881|5866|5865|10307
1632745500000|2021-09-27 12:25:00|5885|5881|5882|5880|5885|5883|5882|5880|6170
1632745800000|2021-09-27 12:30:00|5880|5871|5879|5872|5880|5875|5874|5870|26281
1632746100000|2021-09-27 12:35:00|5881|5873|5885|5882|5885|5882|5875|5873|21444
1632746400000|2021-09-27 12:40:00|5884|5883|5885|5882|5885|5883|5880|5878|8022
1632746700000|2021-09-27 12:45:00|5884||5883||5884||5883||3132
1632747000000|2021-09-27 12:50:00|5884|5883|5888|5886|5889|5888|5884|5882|11776
1632747300000|2021-09-27 12:55:00|5889|5887|5889|5885|5889|5888|5882|5881|8544
1632747600000|2021-09-27 13:00:00|5887|5884|5891|5890|5895|5892|5886|5881|19188
1632747900000|2021-09-27 13:05:00|5892|5891|5892|5890|5894|5891|5887|5886|15389
1632748200000|2021-09-27 13:10:00|5891|5891|5884|5883|5893|5891|5883|5882|15023
1632748500000|2021-09-27 13:15:00|5885|5884|5885|5884|5885|5885|5884|5882|6337
1632748800000|2021-09-27 13:20:00|5883|5883|5881|5880|5885|5884|5881|5880|9326
1632749100000|2021-09-27 13:25:00|5880|5875|5885|5878|5885|5883|5861|5855|40983
1632749400000|2021-09-27 13:30:00|5884|5877|5916|5914|5931|5930|5884|5861|1518076
1632749700000|2021-09-27 13:35:00|5917|5915|5927|5926|5929|5928|5902|5901|780774
1632750000000|2021-09-27 13:40:00|5926|5925|5918|5917|5941|5940|5917|5916|628298
1632750300000|2021-09-27 13:45:00|5919|5918|5941|5940|5948|5947|5916|5915|600963
1632750600000|2021-09-27 13:50:00|5940|5939|5937|5936|5954|5953|5927|5926|387304
1632750900000|2021-09-27 13:55:00|5938|5937|5937|5936|5945|5944|5933|5932|426896
1632751200000|2021-09-27 14:00:00|5938|5937|5931|5930|5946|5945|5921|5920|457138
1632751500000|2021-09-27 14:05:00|5932|5931|5919|5918|5943|5942|5918|5917|267950
1632751800000|2021-09-27 14:10:00|5918|5917|5910|5909|5918|5917|5890|5889|437861
1632752100000|2021-09-27 14:15:00|5911|5910|5908|5907|5920|5919|5904|5903|294038
1632752400000|2021-09-27 14:20:00|5909|5908|5915|5914|5920|5919|5899|5898|402931
1632752700000|2021-09-27 14:25:00|5916|5915|5928|5927|5930|5929|5911|5910|463220
1632753000000|2021-09-27 14:30:00|5927|5926|5923|5922|5930|5929|5921|5920|253283
1632753300000|2021-09-27 14:35:00|5922|5921|5906|5905|5927|5926|5903|5902|327902
1632753600000|2021-09-27 14:40:00|5907|5906|5910|5909|5911|5910|5902|5901|250364
1632753900000|2021-09-27 14:45:00|5911|5910|5927|5926|5932|5931|5911|5910|388235
1632754200000|2021-09-27 14:50:00|5928|5927|5937|5936|5942|5941|5928|5927|270354
1632754500000|2021-09-27 14:55:00|5936|5935|5923|5922|5941|5940|5920|5919|314879
1632754800000|2021-09-27 15:00:00|5924|5923|5922|5921|5932|5931|5920|5919|413787
1632755100000|2021-09-27 15:05:00|5921|5920|5945|5944|5945|5944|5920|5919|336232
1632755400000|2021-09-27 15:10:00|5946|5945|5947|5946|5948|5947|5940|5939|292561
1632755700000|2021-09-27 15:15:00|5948|5947|5960|5959|5962|5961|5945|5944|347609
1632756000000|2021-09-27 15:20:00|5959|5958|5958|5957|5962|5961|5954|5953|271421
1632756300000|2021-09-27 15:25:00|5957|5956|5957|5956|5961|5960|5952|5951|219940
1632756600000|2021-09-27 15:30:00|5956|5955|5958|5957|5965|5964|5955|5954|289583
1632756900000|2021-09-27 15:35:00|5959|5958|5960|5959|5963|5962|5952|5951|254183
1632757200000|2021-09-27 15:40:00|5959|5958|5962|5961|5966|5965|5957|5956|200546
1632757500000|2021-09-27 15:45:00|5963|5962|5969|5968|5970|5969|5957|5956|229917
1632757800000|2021-09-27 15:50:00|5968|5967|5970|5969|5973|5972|5968|5967|229687
1632758100000|2021-09-27 15:55:00|5971|5970|5968|5967|5971|5970|5961|5960|168375
1632758400000|2021-09-27 16:00:00|5969|5968|5965|5964|5969|5968|5958|5957|233563
1632758700000|2021-09-27 16:05:00|5964|5963|5965|5964|5965|5964|5958|5957|213078
1632759000000|2021-09-27 16:10:00|5966|5965|5959|5958|5967|5966|5954|5953|194436
1632759300000|2021-09-27 16:15:00|5960|5959|5965|5964|5970|5969|5960|5959|153052
1632759600000|2021-09-27 16:20:00|5964|5963|5973|5972|5973|5972|5962|5961|222023
1632759900000|2021-09-27 16:25:00|5972|5971|5978|5977|5979|5978|5968|5968|243897
1632760200000|2021-09-27 16:30:00|5979|5978|5975|5974|5980|5979|5972|5971|217403
1632760500000|2021-09-27 16:35:00|5976|5975|5974|5973|5977|5976|5970|5969|272060
1632760800000|2021-09-27 16:40:00|5973|5972|5969|5968|5973|5972|5965|5964|187944
1632761100000|2021-09-27 16:45:00|5968|5967|5963|5962|5969|5968|5961|5960|168729
1632761400000|2021-09-27 16:50:00|5962|5961|5965|5964|5967|5966|5960|5959|145836
1632761700000|2021-09-27 16:55:00|5964|5963|5956|5955|5967|5966|5954|5953|178409
1632762000000|2021-09-27 17:00:00|5955|5954|5956|5955|5959|5958|5953|5952|137273
1632762300000|2021-09-27 17:05:00|5955|5954|5950|5949|5956|5955|5947|5946|211488
1632762600000|2021-09-27 17:10:00|5949|5948|5947|5946|5955|5954|5944|5943|295849
1632762900000|2021-09-27 17:15:00|5946|5945|5959|5958|5959|5958|5946|5945|216922
1632763200000|2021-09-27 17:20:00|5958|5957|5958|5957|5960|5959|5953|5952|152087
1632763500000|2021-09-27 17:25:00|5959|5958|5949|5948|5959|5958|5947|5946|316302
1632763800000|2021-09-27 17:30:00|5948|5947|5935|5934|5948|5948|5934|5933|377816
1632764100000|2021-09-27 17:35:00|5936|5935|5940|5939|5942|5941|5934|5933|158899
1632764400000|2021-09-27 17:40:00|5941|5940|5945|5944|5945|5944|5940|5939|119759
1632764700000|2021-09-27 17:45:00|5946|5945|5947|5946|5951|5950|5941|5940|241798
1632765000000|2021-09-27 17:50:00|5948|5947|5950|5949|5951|5950|5947|5946|130448
1632765300000|2021-09-27 17:55:00|5949|5948|5947|5946|5956|5955|5945|5944|269282
1632765600000|2021-09-27 18:00:00|5948|5947|5941|5940|5949|5948|5941|5940|269346
1632765900000|2021-09-27 18:05:00|5942|5941|5944|5943|5946|5945|5939|5938|167360
1632766200000|2021-09-27 18:10:00|5943|5942|5938|5937|5945|5944|5935|5934|181313
1632766500000|2021-09-27 18:15:00|5939|5938|5936|5935|5939|5938|5932|5931|335219
1632766800000|2021-09-27 18:20:00|5937|5936|5938|5937|5940|5939|5936|5935|175813
1632767100000|2021-09-27 18:25:00|5937|5936|5937|5936|5941|5940|5933|5933|222614
1632767400000|2021-09-27 18:30:00|5936|5935|5939|5938|5940|5939|5930|5929|147198
1632767700000|2021-09-27 18:35:00|5938|5937|5943|5942|5943|5942|5936|5935|112574
1632768000000|2021-09-27 18:40:00|5944|5943|5946|5945|5947|5946|5939|5938|156283
1632768300000|2021-09-27 18:45:00|5945|5944|5936|5935|5945|5944|5935|5934|162014
1632768600000|2021-09-27 18:50:00|5937|5936|5943|5942|5943|5942|5935|5934|201630
1632768900000|2021-09-27 18:55:00|5942|5941|5942|5941|5949|5948|5941|5940|166505
1632769200000|2021-09-27 19:00:00|5941|5940|5943|5942|5947|5946|5939|5938|204318
1632769500000|2021-09-27 19:05:00|5944|5943|5949|5948|5949|5948|5940|5939|217440
1632769800000|2021-09-27 19:10:00|5950|5949|5945|5944|5950|5949|5941|5940|251701
1632770100000|2021-09-27 19:15:00|5946|5945|5949|5948|5952|5951|5942|5941|315344
1632770400000|2021-09-27 19:20:00|5950|5949|5947|5946|5955|5954|5944|5943|307972
1632770700000|2021-09-27 19:25:00|5948|5947|5947|5946|5952|5951|5944|5943|211279
1632771000000|2021-09-27 19:30:00|5948|5947|5945|5944|5951|5950|5945|5944|289688
1632771300000|2021-09-27 19:35:00|5946|5945|5946|5945|5953|5952|5943|5942|274783
1632771600000|2021-09-27 19:40:00|5947|5946|5939|5938|5948|5947|5938|5937|298815
1632771900000|2021-09-27 19:45:00|5940|5939|5927|5926|5941|5940|5926|5925|450867
1632772200000|2021-09-27 19:50:00|5928|5927|5929|5928|5933|5932|5928|5927|512892
1632772500000|2021-09-27 19:55:00|5930|5929|5931|5930|5931|5930|5925|5924|1315513
1632772800000|2021-09-27 20:00:00|5932|5929|5932|5930|5935|5932|5930|5920|204060
1632773100000|2021-09-27 20:05:00|5931|5925|5931|5925|5931|5925|5931|5925|56728
1632773400000|2021-09-27 20:10:00||5930||5926||5930||5925|42506
1632773700000|2021-09-27 20:15:00|||||||||245
1632774000000|2021-09-27 20:20:00|5932|5931|5932|5926|5932|5931|5931|5926|3302
1632774300000|2021-09-27 20:25:00|5931|5928|5932|5926|5932|5931|5931|5926|674
1632774600000|2021-09-27 20:30:00|5930|5928|5932|5930|5932|5930|5930|5926|878
1632774900000|2021-09-27 20:35:00|5930|5926|5932|5926|5932|5931|5930|5926|2088
1632775200000|2021-09-27 20:40:00|||||||||518
1632775500000|2021-09-27 20:45:00|5931|5930|5932|5926|5932|5930|5931|5926|184
1632775800000|2021-09-27 20:50:00|5931|5930|5932|5926|5932|5930|5931|5926|211
1632776100000|2021-09-27 20:55:00|5934||5934||5934||5934||5103
1632776400000|2021-09-27 21:00:00|5933||5933||5933||5933||130
1632776700000|2021-09-27 21:05:00|5932|5928|5933|5930|5933|5930|5930|5928|1039
1632777000000|2021-09-27 21:10:00|5932||5932||5932||5932||1964
1632777300000|2021-09-27 21:15:00|5933|5932|5934|5931|5934|5933|5933|5930|1821
1632777600000|2021-09-27 21:20:00|5935|5930|5943|5930|5943|5930|5931|5930|2664
1632777900000|2021-09-27 21:25:00|||||||||1080
1632778200000|2021-09-27 21:30:00|||||||||701
1632778500000|2021-09-27 21:35:00|5940|5935|5940|5935|5940|5935|5940|5930|1108
1632778800000|2021-09-27 21:40:00|5939|5930|5939|5938|5939|5938|5939|5930|443
1632779100000|2021-09-27 21:45:00|5940|5935|5940|5935|5940|5939|5939|5935|1469
1632779400000|2021-09-27 21:50:00|5939||5938||5939||5937||4701
1632779700000|2021-09-27 21:55:00|5939|5936|5940|5935|5940|5936|5939|5935|891
1632780000000|2021-09-27 22:00:00|5943|5941|5948|5936|5949|5945|5943|5935|11293
1632780300000|2021-09-27 22:05:00|5945|5945|5945|5936|5948|5945|5945|5936|100
1632780600000|2021-09-27 22:10:00|5942|5940|5945|5942|5946|5942|5942|5940|151
1632780900000|2021-09-27 22:15:00|5944|5940|5944|5943|5944|5943|5943|5940|2164
1632781200000|2021-09-27 22:20:00||5941||5941||5941||5941|2207
1632781500000|2021-09-27 22:25:00|5945|5940|5945|5941|5945|5944|5945|5940|526
1632781800000|2021-09-27 22:30:00|||||||||11
1632782100000|2021-09-27 22:35:00||5944||5941||5944||5941|241
1632782400000|2021-09-27 22:40:00|5942|5940|5941|5940|5942|5940|5941|5940|823
1632782700000|2021-09-27 22:45:00|5942|5935|5932|5931|5943|5936|5932|5931|7991
1632783000000|2021-09-27 22:50:00|5942|5926|5942|5926|5942|5928|5928|5926|8876
1632783300000|2021-09-27 22:55:00|5941|5927|5941|5927|5941|5927|5941|5927|3333
1632783600000|2021-09-27 23:00:00|5940|5930|5943|5927|5944|5930|5940|5927|1089
1632783900000|2021-09-27 23:05:00|5942|5930|5937|5930|5942|5930|5937|5927|100
1632784200000|2021-09-27 23:10:00|5941||5941||5941||5941||300
1632784500000|2021-09-27 23:15:00||5929||5929||5929||5929|0
1632784800000|2021-09-27 23:20:00|5938|5938|5941|5930|5941|5938|5938|5929|250
1632785100000|2021-09-27 23:25:00||5931||5931||5931||5931|10
1632785400000|2021-09-27 23:30:00|5943|5932|5944|5935|5944|5935|5943|5932|765
1632785700000|2021-09-27 23:35:00||5937||5935||5937||5935|123
1632786000000|2021-09-27 23:40:00|5945|5944|5945|5935|5945|5944|5945|5935|1150
1632786300000|2021-09-27 23:45:00|5944||5945||5945||5944||111
1632786600000|2021-09-27 23:50:00|5944|5940|5945|5935|5945|5941|5944|5935|26
1632786900000|2021-09-27 23:55:00|||||||||74
1632816000000|2021-09-28 08:00:00|6015|5952|5970|5951|6015|5970|5970|5918|1277
1632816300000|2021-09-28 08:05:00|5980|5950|5980|5977|5980|5977|5970|5938|2903
1632816600000|2021-09-28 08:10:00|5982|5979|5985|5960|5990|5985|5975|5960|2836
1632816900000|2021-09-28 08:15:00|5984|5961|5984|5963|5985|5964|5984|5961|43
1632817200000|2021-09-28 08:20:00|5985|5965|5973|5963|5985|5970|5971|5963|488
1632817500000|2021-09-28 08:25:00|5985|5967|5972|5963|5990|5985|5972|5962|3041
1632817800000|2021-09-28 08:30:00|5973|5965|5990|5970|5990|5973|5973|5963|1484
1632818100000|2021-09-28 08:35:00|5989|5972|5989|5970|5989|5972|5982|5970|295
1632818400000|2021-09-28 08:40:00|5983||5989||5989||5983||175
1632818700000|2021-09-28 08:45:00|5984|5980|5989|5980|5989|5981|5984|5980|97
1632819000000|2021-09-28 08:50:00|5984|5970|5980|5970|5990|5977|5980|5970|621
1632819300000|2021-09-28 08:55:00||5971||5972||5972||5970|6
1632819600000|2021-09-28 09:00:00|5990|5978|5988|5980|5990|5987|5988|5972|1390
1632819900000|2021-09-28 09:05:00|5990|5986|5990|5980|5990|5986|5989|5980|688
1632820200000|2021-09-28 09:10:00|5989|5985|5990|5986|5990|5986|5989|5985|462
1632820500000|2021-09-28 09:15:00|5989|5985|5986|5975|5989|5986|5985|5975|1176
1632820800000|2021-09-28 09:20:00|5985|5985|5985|5975|5985|5985|5984|5975|679
1632821100000|2021-09-28 09:25:00|5986|5985|5990|5985|5990|5985|5986|5985|1591
1632821400000|2021-09-28 09:30:00|5988|5976|5990|5975|5990|5976|5988|5975|688
1632821700000|2021-09-28 09:35:00|5987|5984|5990|5976|5990|5988|5987|5975|1819
1632822000000|2021-09-28 09:40:00|5986|5984|5990|5986|5990|5986|5986|5984|719
1632822300000|2021-09-28 09:45:00|5995|5989|5995|5986|6000|5991|5995|5985|977
1632822600000|2021-09-28 09:50:00|5994|5985|5989|5984|5995|5985|5988|5984|744
1632822900000|2021-09-28 09:55:00|5988|5971|5981|5975|5989|5981|5981|5971|1094
1632823200000|2021-09-28 10:00:00|5982|5977|5991|5976|5992|5980|5980|5974|1066
1632823500000|2021-09-28 10:05:00|5984|5978|5991|5976|5992|5980|5984|5976|407
1632823800000|2021-09-28 10:10:00|5992||5991||5992||5984||176
1632824100000|2021-09-28 10:15:00|5988|5978|5991|5976|5992|5978|5988|5976|695
1632824400000|2021-09-28 10:20:00|5992||5990||5992||5990||45
1632824700000|2021-09-28 10:25:00|5992|5981|5992|5976|5992|5984|5988|5976|1184
1632825000000|2021-09-28 10:30:00|||||||||127
1632825300000|2021-09-28 10:35:00|5990|5980|5990|5980|5990|5980|5990|5980|31
1632825600000|2021-09-28 10:40:00|5992|5976|5992|5980|5992|5981|5977|5976|1507
1632825900000|2021-09-28 10:45:00|5991||5991||5992||5991||95
1632826200000|2021-09-28 10:50:00|5992|5981|5986|5976|5992|5981|5981|5976|869
1632826500000|2021-09-28 10:55:00|5992|5978|5991|5976|5992|5978|5985|5976|222
1632826800000|2021-09-28 11:00:00|5988|5978|5980|5978|5990|5985|5969|5968|38253
1632827100000|2021-09-28 11:05:00|5988|5983|5990|5988|5990|5989|5987|5978|3162
1632827400000|2021-09-28 11:10:00|5991|5989|5992|5989|5992|5991|5990|5987|4562
1632827700000|2021-09-28 11:15:00|5998|5990|5994|5992|5999|5995|5992|5989|6132
1632828000000|2021-09-28 11:20:00|5997|5993|5992|5989|5997|5993|5992|5989|1703
1632828300000|2021-09-28 11:25:00|5991|5990|5995|5993|5999|5993|5991|5989|4859
1632828600000|2021-09-28 11:30:00|5994|5995|5989|5985|5998|5996|5987|5985|43251
1632828900000|2021-09-28 11:35:00|5990|5984|5993|5991|5997|5992|5986|5984|4859
1632829200000|2021-09-28 11:40:00|5994|5990|5995|5990|5998|5990|5992|5990|450
1632829500000|2021-09-28 11:45:00|5993|5991|5998|5993|5998|5993|5993|5990|1499
1632829800000|2021-09-28 11:50:00|5997|5994|5996|5993|5998|5996|5995|5993|554
1632830100000|2021-09-28 11:55:00|5995|5994|5998|5996|5998|5997|5994|5994|2224
1632830400000|2021-09-28 12:00:00|5999|5997|5994|5992|5999|5998|5992|5990|59225
1632830700000|2021-09-28 12:05:00|5998|5995|5999|5995|5999|5996|5994|5991|2178
1632831000000|2021-09-28 12:10:00|5996|5994|5995|5994|5999|5996|5995|5994|2599
1632831300000|2021-09-28 12:15:00|5997|5995|5995|5993|5997|5995|5994|5990|2716
1632831600000|2021-09-28 12:20:00|5997|5990|5994|5990|5997|5995|5990|5990|18527
1632831900000|2021-09-28 12:25:00|5995|5991|5990|5984|5995|5992|5988|5984|3817
1632832200000|2021-09-28 12:30:00|5987|5987|5990|5985|5994|5988|5987|5984|8179
1632832500000|2021-09-28 12:35:00|5987|5984|5990|5989|5990|5989|5985|5984|8411
1632832800000|2021-09-28 12:40:00|5989|5988|5990|5987|5990|5989|5987|5985|19246
1632833100000|2021-09-28 12:45:00|5989|5989|5989|5985|5990|5989|5988|5985|10889
1632833400000|2021-09-28 12:50:00|5988|5984|5982|5979|5989|5988|5973|5970|10616
1632833700000|2021-09-28 12:55:00|5983|5980|5984|5981|5985|5982|5981|5979|2142
1632834000000|2021-09-28 13:00:00|5983|5982|5969|5967|5984|5982|5963|5956|15072
1632834300000|2021-09-28 13:05:00|5970|5966|5972|5971|5983|5975|5954|5950|18162
1632834600000|2021-09-28 13:10:00|5974|5972|5981|5979|5983|5979|5968|5966|21711
1632834900000|2021-09-28 13:15:00|5980|5978|5983|5981|5983|5982|5978|5970|17352
1632835200000|2021-09-28 13:20:00|5984|5982|5989|5988|5989|5988|5984|5982|13898
1632835500000|2021-09-28 13:25:00|5990|5989|5999|5982|5999|5996|5988|5979|32267
1632835800000|2021-09-28 13:30:00|5998|5986|6015|6014|6019|6018|5977|5976|1608886
1632836100000|2021-09-28 13:35:00|6014|6013|6019|6018|6022|6021|5985|5984|825883
1632836400000|2021-09-28 13:40:00|6020|6019|6020|6019|6034|6033|6010|6009|701737
1632836700000|2021-09-28 13:45:00|6019|6020|6044|6043|6044|6043|6003|6002|916807
1632837000000|2021-09-28 13:50:00|6045|6044|6007|6006|6048|6047|6004|6003|842506
1632837300000|2021-09-28 13:55:00|6008|6007|6015|6014|6025|6024|6006|6005|557040
1632837600000|2021-09-28 14:00:00|6016|6015|6011|6010|6025|6024|5990|5989|915640
1632837900000|2021-09-28 14:05:00|6010|6011|6012|6011|6030|6029|6008|6006|773823
1632838200000|2021-09-28 14:10:00|6011|6010|6035|6034|6035|6034|6008|6007|556837
1632838500000|2021-09-28 14:15:00|6034|6033|6012|6011|6037|6036|6011|6010|417265
1632838800000|2021-09-28 14:20:00|6011|6010|5984|5983|6012|6011|5979|5978|620162
1632839100000|2021-09-28 14:25:00|5983|5984|6005|6003|6008|6007|5983|5982|775310
1632839400000|2021-09-28 14:30:00|6006|6004|6005|6004|6029|6028|6002|6001|489987
1632839700000|2021-09-28 14:35:00|6004|6003|6026|6025|6027|6026|6000|6000|479918
1632840000000|2021-09-28 14:40:00|6025|6024|6039|6038|6043|6042|6021|6020|446730
1632840300000|2021-09-28 14:45:00|6038|6037|6031|6030|6045|6044|6031|6030|366246
1632840600000|2021-09-28 14:50:00|6030|6029|6020|6019|6032|6031|6014|6013|264595
1632840900000|2021-09-28 14:55:00|6019|6018|6029|6028|6030|6029|6016|6015|233250
1632841200000|2021-09-28 15:00:00|6030|6029|6010|6009|6033|6032|6010|6009|292823
1632841500000|2021-09-28 15:05:00|6009|6008|6005|6004|6022|6021|6004|6003|248704
1632841800000|2021-09-28 15:10:00|6004|6003|5975|5974|6004|6003|5973|5972|317669
1632842100000|2021-09-28 15:15:00|5976|5975|5984|5983|5987|5986|5967|5966|390946
1632842400000|2021-09-28 15:20:00|5983|5982|5995|5994|6004|6003|5981|5980|280026
1632842700000|2021-09-28 15:25:00|5994|5993|5987|5986|5998|5997|5986|5985|317455
1632843000000|2021-09-28 15:30:00|5986|5985|5980|5979|5991|5990|5974|5973|194334
1632843300000|2021-09-28 15:35:00|5981|5980|5976|5975|5984|5983|5968|5967|260165
1632843600000|2021-09-28 15:40:00|5975|5974|5971|5970|5977|5976|5965|5964|167657
1632843900000|2021-09-28 15:45:00|5972|5971|5971|5970|5980|5979|5971|5970|202728
1632844200000|2021-09-28 15:50:00|5970|5969|5975|5974|5975|5974|5963|5962|168115
1632844500000|2021-09-28 15:55:00|5974|5973|5969|5968|5978|5977|5966|5965|175344
1632844800000|2021-09-28 16:00:00|5968|5967|5968|5967|5970|5969|5962|5961|138119
1632845100000|2021-09-28 16:05:00|5967|5966|5963|5962|5968|5967|5958|5957|229659
1632845400000|2021-09-28 16:10:00|5964|5963|5978|5977|5981|5980|5963|5962|267091
1632845700000|2021-09-28 16:15:00|5979|5978|5969|5968|5979|5978|5969|5968|130699
1632846000000|2021-09-28 16:20:00|5970|5969|5966|5965|5970|5969|5964|5963|122675
1632846300000|2021-09-28 16:25:00|5967|5966|5969|5968|5973|5972|5965|5964|138060
1632846600000|2021-09-28 16:30:00|5968|5967|5966|5965|5970|5969|5961|5960|107726
1632846900000|2021-09-28 16:35:00|5965|5964|5968|5967|5970|5969|5963|5963|151171
1632847200000|2021-09-28 16:40:00|5967|5966|5957|5956|5967|5966|5956|5955|136168
1632847500000|2021-09-28 16:45:00|5958|5957|5954|5953|5959|5958|5952|5951|171353
1632847800000|2021-09-28 16:50:00|5953|5952|5956|5955|5964|5963|5952|5951|109397
1632848100000|2021-09-28 16:55:00|5957|5956|5958|5957|5965|5964|5953|5952|244902
1632848400000|2021-09-28 17:00:00|5957|5956|5968|5968|5969|5968|5957|5956|234023
1632848700000|2021-09-28 17:05:00|5967|5967|5972|5971|5975|5974|5962|5961|166112
1632849000000|2021-09-28 17:10:00|5971|5970|5983|5982|5983|5982|5971|5970|192689
1632849300000|2021-09-28 17:15:00|5984|5983|5990|5989|5993|5992|5982|5981|399102
1632849600000|2021-09-28 17:20:00|5989|5988|6007|6006|6007|6006|5988|5987|455464
1632849900000|2021-09-28 17:25:00|6008|6007|6001|6000|6010|6009|6000|5999|317911
1632850200000|2021-09-28 17:30:00|6000|5999|6002|6001|6005|6004|5999|5998|216549
1632850500000|2021-09-28 17:35:00|6003|6002|6002|6001|6009|6008|6001|6000|194116
1632850800000|2021-09-28 17:40:00|6003|6002|5997|5996|6008|6007|5997|5996|229535
1632851100000|2021-09-28 17:45:00|5998|5997|5998|5997|6003|6002|5995|5994|320793
1632851400000|2021-09-28 17:50:00|5997|5996|5998|5997|6001|6000|5995|5994|259005
1632851700000|2021-09-28 17:55:00|5997|5996|6003|6002|6009|6008|5992|5991|195265
1632852000000|2021-09-28 18:00:00|6004|6003|6000|5999|6006|6005|5996|5995|295965
1632852300000|2021-09-28 18:05:00|5999|5998|6000|5999|6002|6001|5992|5991|275425
1632852600000|2021-09-28 18:10:00|5999|5998|5998|5997|5999|5998|5988|5987|490887
1632852900000|2021-09-28 18:15:00|5999|5998|6010|6009|6010|6009|5999|5998|250170
1632853200000|2021-09-28 18:20:00|6011|6010|6019|6018|6020|6019|6011|6010|272401
1632853500000|2021-09-28 18:25:00|6018|6017|6030|6029|6030|6029|6015|6014|314327
1632853800000|2021-09-28 18:30:00|6029|6028|6014|6013|6030|6029|6013|6012|235752
1632854100000|2021-09-28 18:35:00|6015|6014|6016|6015|6020|6019|6008|6007|187093
1632854400000|2021-09-28 18:40:00|6017|6016|6026|6025|6030|6029|6015|6014|169444
1632854700000|2021-09-28 18:45:00|6025|6024|6028|6027|6035|6034|6024|6023|196569
1632855000000|2021-09-28 18:50:00|6029|6028|6027|6026|6033|6032|6026|6025|164087
1632855300000|2021-09-28 18:55:00|6028|6027|6031|6030|6037|6036|6027|6026|182731
1632855600000|2021-09-28 19:00:00|6032|6031|6030|6029|6038|6037|6026|6025|209257
1632855900000|2021-09-28 19:05:00|6029|6028|6034|6033|6038|6037|6025|6024|189364
1632856200000|2021-09-28 19:10:00|6033|6032|6027|6026|6035|6034|6026|6025|178308
1632856500000|2021-09-28 19:15:00|6028|6027|6012|6011|6028|6027|6012|6011|264038
1632856800000|2021-09-28 19:20:00|6013|6012|6001|6000|6016|6015|5999|5998|337745
1632857100000|2021-09-28 19:25:00|6000|5999|5987|5986|6002|6001|5986|5985|434775
1632857400000|2021-09-28 19:30:00|5986|5985|5988|5987|5996|5995|5985|5984|583070
1632857700000|2021-09-28 19:35:00|5987|5986|5995|5994|5998|5997|5984|5983|506206
1632858000000|2021-09-28 19:40:00|5994|5993|6001|6000|6012|6011|5993|5992|442638
1632858300000|2021-09-28 19:45:00|6002|6001|5993|5992|6008|6007|5993|5992|647244
1632858600000|2021-09-28 19:50:00|5992|5991|5987|5986|5993|5992|5981|5980|772202
1632858900000|2021-09-28 19:55:00|5988|5987|5992|5991|6003|6002|5987|5986|1662365
1632859200000|2021-09-28 20:00:00|5993|5990|5993|5979|6030|6002|5986|5979|216969
1632859500000|2021-09-28 20:05:00|5987|5987|6004|5987|6010|5987|5987|5987|31859
1632859800000|2021-09-28 20:10:00|6001|5988|5991|5987|6004|5988|5991|5987|52645
1632860100000|2021-09-28 20:15:00|5992|5988|5992|5988|5992|5988|5990|5988|757
1632860400000|2021-09-28 20:20:00|5990|5989|5992|5989|5992|5989|5988|5989|857
1632860700000|2021-09-28 20:25:00|5995||5992||5995||5992||2050
1632861000000|2021-09-28 20:30:00|5990|5987|5987|5985|5992|5987|5987|5985|3656
1632861300000|2021-09-28 20:35:00|5985|5979|5984|5979|5987|5979|5984|5979|635
1632861600000|2021-09-28 20:40:00|5986|5975|5986|5976|5986|5981|5986|5975|1521
1632861900000|2021-09-28 20:45:00|5987||5980||5987||5979||448
1632862200000|2021-09-28 20:50:00|5987|5975|5980|5975|5987|5977|5980|5975|131
1632862500000|2021-09-28 20:55:00|||||||||3121
1632862800000|2021-09-28 21:00:00|5976||5976||5980||5976||290
1632863100000|2021-09-28 21:05:00|5977||5987||5987||5977||1381
1632863400000|2021-09-28 21:10:00|5977||5977||5977||5977||324
1632863700000|2021-09-28 21:15:00|5987|5977|5984|5975|5987|5977|5984|5975|1961
1632864000000|2021-09-28 21:20:00|5987|5973|5987|5973|5987|5973|5987|5973|1356
1632864300000|2021-09-28 21:25:00|5973|5960|5973|5960|5973|5960|5973|5960|828
1632864600000|2021-09-28 21:30:00|5987|5961|5987|5973|5987|5973|5987|5961|660
1632864900000|2021-09-28 21:35:00|5984||5982||5984||5982||9632
1632865200000|2021-09-28 21:40:00|5976|5975|5981|5976|5982|5976|5976|5961|1790
1632865500000|2021-09-28 21:45:00|5980||5980||5980||5979||565
1632865800000|2021-09-28 21:50:00|5981|5975|5980|5962|5981|5975|5975|5961|1297
1632866100000|2021-09-28 21:55:00|5970|5963|5980|5970|5980|5970|5970|5963|1788
1632866400000|2021-09-28 22:00:00|5979||5978||5979||5978||145
1632866700000|2021-09-28 22:05:00|5979|5972|5979|5970|5979|5978|5979|5970|1000
1632867000000|2021-09-28 22:10:00|||||||||95
1632867300000|2021-09-28 22:15:00|||||||||200
1632867600000|2021-09-28 22:20:00||5976||5976||5976||5976|42
1632867900000|2021-09-28 22:25:00|||||||||25
1632868200000|2021-09-28 22:30:00|5980|5977|5978|5976|5980|5978|5978|5976|175
1632868500000|2021-09-28 22:35:00|5980||5979||5980||5979||1061
1632868800000|2021-09-28 22:40:00|||||||||12
1632869100000|2021-09-28 22:45:00||5977||5977||5977||5977|33
1632869400000|2021-09-28 22:50:00|||||||||50
1632869700000|2021-09-28 22:55:00|5978|5976|5978|5976|5978|5976|5978|5976|276
1632870000000|2021-09-28 23:00:00|5979||5977||5979||5977||1
1632870300000|2021-09-28 23:05:00|5979||5979||5979||5979||211
1632870600000|2021-09-28 23:10:00|5980||5980||5980||5980||2368
1632870900000|2021-09-28 23:15:00||5977||5976||5977||5976|100
1632871200000|2021-09-28 23:20:00||5978||5978||5978||5978|205
1632871500000|2021-09-28 23:25:00||5976||5976||5976||5976|65
1632871800000|2021-09-28 23:30:00|||||||||409
1632872100000|2021-09-28 23:35:00|5981|5974|5981|5976|5982|5976|5980|5974|0
1632872400000|2021-09-28 23:40:00|5980|5975|5981|5972|5981|5977|5978|5972|0
1632872700000|2021-09-28 23:45:00|5978|5971|5978|5972|5981|5972|5977|5971|0
1632873000000|2021-09-28 23:50:00|5977|5971|5977|5972|5978|5973|5976|5971|0
1632873300000|2021-09-28 23:55:00|5978|5973|5976|5969|5978|5973|5975|5968|0
1632902400000|2021-09-29 08:00:00|6500|5433|5973|5946|6500|5952|5950|5433|3392
1632902700000|2021-09-29 08:05:00|5974|5940|5963|5950|6022|5950|5957|5940|2823
1632903000000|2021-09-29 08:10:00|5960|5945|5963|5950|5964|5951|5957|5944|907
1632903300000|2021-09-29 08:15:00|5967|5943|5947|5937|5967|5950|5947|5937|2434
1632903600000|2021-09-29 08:20:00|5942|5897|5939|5926|5950|5937|5921|5897|2548
1632903900000|2021-09-29 08:25:00|5949|5928|5946|5937|5949|5939|5945|5926|1359
1632904200000|2021-09-29 08:30:00|5945|5939|5954|5940|6010|5942|5945|5939|1105
1632904500000|2021-09-29 08:35:00||5941||5940||5941||5940|75
1632904800000|2021-09-29 08:40:00|5952|5939|5973|5955|5982|5955|5952|5939|784
1632905100000|2021-09-29 08:45:00|5982|5949|5960|5949|5982|5960|5960|5939|339
1632905400000|2021-09-29 08:50:00|5959|5950|5960|5946|5960|5953|5957|5939|896
1632905700000|2021-09-29 08:55:00|5961|5960|5976|5939|5982|5965|5961|5939|1124
1632906000000|2021-09-29 09:00:00|5978|5949|5978|5956|5978|5961|5965|5939|207
1632906300000|2021-09-29 09:05:00|5956|5958|5978|5946|5978|5958|5956|5939|249
1632906600000|2021-09-29 09:10:00|5977|5947|5977|5959|5978|5959|5977|5946|63
1632906900000|2021-09-29 09:15:00|5976|5964|5977|5959|5978|5964|5976|5958|453
1632907200000|2021-09-29 09:20:00|5976|5964|5976|5959|5976|5964|5976|5944|20
1632907500000|2021-09-29 09:25:00|5977|5962|5976|5967|5977|5967|5976|5959|221
1632907800000|2021-09-29 09:30:00|||||||||2
1632908100000|2021-09-29 09:35:00|||||||||60
1632908400000|2021-09-29 09:40:00|5973|5968|5978|5975|5978|5976|5970|5967|1388
1632908700000|2021-09-29 09:45:00||5976||5976||5976||5976|607
1632909000000|2021-09-29 09:50:00|5975|5975|5975|5969|5978|5975|5975|5969|339
1632909300000|2021-09-29 09:55:00||5970||5970||5970||5970|26
1632909600000|2021-09-29 10:00:00|5978|5969|5978|5969|5978|5973|5978|5969|294
1632909900000|2021-09-29 10:05:00||5964||5965||5965||5964|246
1632910200000|2021-09-29 10:10:00|5977|5967|5978|5965|5978|5967|5977|5965|104
1632910500000|2021-09-29 10:15:00||5967||5964||5967||5961|18
1632910800000|2021-09-29 10:20:00|5967|5958|5978|5962|5978|5965|5967|5955|320
1632911100000|2021-09-29 10:25:00|5975|5961|5978|5964|5978|5966|5975|5958|165
1632911400000|2021-09-29 10:30:00|5977|5958|5978|5967|5978|5967|5973|5958|273
1632911700000|2021-09-29 10:35:00|5968|5958|5975|5959|5978|5968|5967|5958|1129
1632912000000|2021-09-29 10:40:00|5965|5961|5978|5967|5978|5967|5965|5959|295
1632912300000|2021-09-29 10:45:00|5971|5966|5984|5967|5985|5968|5971|5966|1342
1632912600000|2021-09-29 10:50:00|5985|5968|5975|5967|5985|5968|5975|5967|127
1632912900000|2021-09-29 10:55:00|||||||||42
1632913200000|2021-09-29 11:00:00|5970|5966|5980|5967|5985|5975|5969|5966|1829
1632913500000|2021-09-29 11:05:00|5972|5968|5971|5970|5980|5971|5971|5968|783
1632913800000|2021-09-29 11:10:00|5970|5968|5966|5962|5971|5968|5966|5958|1957
1632914100000|2021-09-29 11:15:00|5967|5963|5970|5966|5971|5968|5966|5963|4432
1632914400000|2021-09-29 11:20:00|5969|5964|5966|5961|5969|5964|5963|5958|2340
1632914700000|2021-09-29 11:25:00|5965|5958|5966|5961|5970|5963|5962|5958|2161
1632915000000|2021-09-29 11:30:00||5963||5963||5963||5963|386
1632915300000|2021-09-29 11:35:00|5965||5966||5966||5964||49
1632915600000|2021-09-29 11:40:00|5970|5961|5974|5970|5975|5970|5966|5961|6580
1632915900000|2021-09-29 11:45:00|5973|5968|5967|5963|5973|5968|5966|5961|1474
1632916200000|2021-09-29 11:50:00|5972|5966|5972|5968|5972|5971|5971|5966|4359
1632916500000|2021-09-29 11:55:00||5969||5969||5970||5969|169
1632916800000|2021-09-29 12:00:00|5974|5970|5974|5970|5974|5973|5973|5970|27951
1632917100000|2021-09-29 12:05:00|5973|5972|5974|5970|5974|5972|5972|5970|838
1632917400000|2021-09-29 12:10:00|5977|5971|5977|5975|5977|5975|5977|5971|4278
1632917700000|2021-09-29 12:15:00|5979|5974|5976|5973|5980|5976|5973|5970|3286
1632918000000|2021-09-29 12:20:00|5975|5972|5974|5971|5975|5975|5974|5970|668
1632918300000|2021-09-29 12:25:00|5973|5970|5974|5970|5974|5971|5973|5970|317
1632918600000|2021-09-29 12:30:00|5973|5971|5966|5961|5974|5973|5965|5961|4636
1632918900000|2021-09-29 12:35:00|5963|5962|5966|5963|5966|5963|5963|5962|3094
1632919200000|2021-09-29 12:40:00|5963|5962|5966|5963|5966|5964|5963|5962|20701
1632919500000|2021-09-29 12:45:00|5965|5964|5977|5973|5977|5973|5965|5964|684
1632919800000|2021-09-29 12:50:00|5974|5972|5974|5969|5975|5973|5973|5969|2313
1632920100000|2021-09-29 12:55:00|5971|5968|5971|5963|5971|5969|5971|5963|910
1632920400000|2021-09-29 13:00:00|5968|5965|5971|5966|5977|5975|5968|5963|4363
1632920700000|2021-09-29 13:05:00|5969|5967|5972|5968|5977|5969|5968|5963|971
1632921000000|2021-09-29 13:10:00|5971|5965|5968|5966|5976|5967|5964|5963|6935
1632921300000|2021-09-29 13:15:00|5967|5965|5961|5960|5976|5965|5961|5960|44740
1632921600000|2021-09-29 13:20:00|5960|5958|5977|5972|5977|5972|5960|5958|7614
1632921900000|2021-09-29 13:25:00|5975|5971|5983|5974|5990|5981|5972|5967|4032
1632922200000|2021-09-29 13:30:00|5984|5975|5930|5929|5989|5985|5928|5927|816028
1632922500000|2021-09-29 13:35:00|5929|5928|5937|5936|5937|5936|5905|5904|593960
1632922800000|2021-09-29 13:40:00|5938|5937|5964|5963|5970|5969|5936|5935|386531
1632923100000|2021-09-29 13:45:00|5965|5964|5958|5957|5966|5965|5947|5946|486635
1632923400000|2021-09-29 13:50:00|5959|5958|5975|5974|5977|5976|5951|5950|349707
1632923700000|2021-09-29 13:55:00|5974|5973|5974|5973|5976|5975|5953|5952|241906
1632924000000|2021-09-29 14:00:00|5973|5972|5975|5974|5982|5981|5963|5962|370143
1632924300000|2021-09-29 14:05:00|5976|5975|5990|5989|5990|5989|5964|5963|257104
1632924600000|2021-09-29 14:10:00|5989|5988|5998|5997|5999|5998|5987|5986|366537
1632924900000|2021-09-29 14:15:00|5999|5998|5998|5997|6001|6000|5990|5989|434342
1632925200000|2021-09-29 14:20:00|5997|5996|5986|5985|6005|6004|5985|5984|265418
1632925500000|2021-09-29 14:25:00|5985|5984|5987|5986|5992|5991|5981|5980|236529
1632925800000|2021-09-29 14:30:00|5986|5985|5967|5966|5986|5985|5961|5960|408175
1632926100000|2021-09-29 14:35:00|5968|5967|5986|5985|5986|5985|5965|5964|252822
1632926400000|2021-09-29 14:40:00|5987|5986|6012|6011|6012|6011|5986|5986|244006
1632926700000|2021-09-29 14:45:00|6013|6012|6004|6003|6016|6015|6002|6001|191485
1632927000000|2021-09-29 14:50:00|6005|6004|6001|6000|6008|6007|5996|5995|158318
1632927300000|2021-09-29 14:55:00|6000|5999|6001|6000|6007|6006|5995|5994|145786
1632927600000|2021-09-29 15:00:00|6000|5999|5997|5996|6002|6001|5992|5991|134658
1632927900000|2021-09-29 15:05:00|5996|5995|6001|6000|6007|6006|5994|5993|117941
1632928200000|2021-09-29 15:10:00|6000|5999|6004|6003|6008|6007|5998|5997|134461
1632928500000|2021-09-29 15:15:00|6005|6004|6002|6001|6007|6006|5999|5998|100198
1632928800000|2021-09-29 15:20:00|6003|6002|6015|6014|6015|6014|6002|6001|174052
1632929100000|2021-09-29 15:25:00|6016|6015|6015|6014|6019|6018|6010|6009|158904
1632929400000|2021-09-29 15:30:00|6014|6013|6008|6007|6015|6014|6004|6003|153856
1632929700000|2021-09-29 15:35:00|6009|6008|6001|6000|6010|6009|5999|5998|164734
1632930000000|2021-09-29 15:40:00|6000|5999|5991|5990|6000|5999|5989|5988|160700
1632930300000|2021-09-29 15:45:00|5990|5989|5985|5984|5990|5989|5981|5980|111337
1632930600000|2021-09-29 15:50:00|5986|5985|5988|5987|5989|5988|5979|5978|106725
1632930900000|2021-09-29 15:55:00|5989|5988|5996|5995|5996|5995|5987|5986|118372
1632931200000|2021-09-29 16:00:00|5997|5996|6003|6002|6004|6003|5997|5996|95917
1632931500000|2021-09-29 16:05:00|6004|6003|6005|6004|6006|6005|5996|5995|97017
1632931800000|2021-09-29 16:10:00|6004|6003|5997|5996|6005|6004|5996|5995|71388
1632932100000|2021-09-29 16:15:00|5996|5995|5992|5991|5996|5995|5987|5986|84087
1632932400000|2021-09-29 16:20:00|5993|5992|5972|5971|5993|5992|5967|5966|117754
1632932700000|2021-09-29 16:25:00|5973|5972|5973|5972|5975|5974|5965|5964|393217
1632933000000|2021-09-29 16:30:00|5974|5973|5983|5982|5983|5982|5974|5973|117092
1632933300000|2021-09-29 16:35:00|5984|5983|5979|5978|5985|5984|5978|5977|101907
1632933600000|2021-09-29 16:40:00|5978|5977|5981|5980|5981|5980|5972|5971|115477
1632933900000|2021-09-29 16:45:00|5982|5981|5981|5980|5984|5983|5974|5973|117640
1632934200000|2021-09-29 16:50:00|5982|5981|5992|5991|5993|5992|5981|5980|100140
1632934500000|2021-09-29 16:55:00|5993|5992|5982|5981|5993|5992|5982|5981|62509
1632934800000|2021-09-29 17:00:00|5981|5980|5975|5974|5984|5983|5974|5973|120822
1632935100000|2021-09-29 17:05:00|5976|5975|5977|5976|5978|5977|5971|5970|84422
1632935400000|2021-09-29 17:10:00|5976|5975|5974|5973|5978|5977|5973|5972|120693
1632935700000|2021-09-29 17:15:00|5975|5974|5988|5987|5988|5987|5973|5972|80405
1632936000000|2021-09-29 17:20:00|5987|5986|5986|5985|5992|5991|5986|5985|73275
1632936300000|2021-09-29 17:25:00|5987|5986|5982|5981|5987|5986|5980|5979|76224
1632936600000|2021-09-29 17:30:00|5983|5982|5981|5980|5983|5982|5977|5976|77874
1632936900000|2021-09-29 17:35:00|5980|5979|5977|5976|5981|5980|5976|5975|73078
1632937200000|2021-09-29 17:40:00|5978|5977|5981|5980|5983|5982|5972|5971|100201
1632937500000|2021-09-29 17:45:00|5980|5979|5977|5976|5981|5980|5973|5972|98965
1632937800000|2021-09-29 17:50:00|5976|5975|5983|5982|5984|5983|5976|5975|77173
1632938100000|2021-09-29 17:55:00|5984|5983|5985|5984|5989|5988|5980|5979|137274
1632938400000|2021-09-29 18:00:00|5984|5983|5982|5981|5987|5986|5980|5979|127907
1632938700000|2021-09-29 18:05:00|5983|5982|5987|5986|5990|5989|5980|5979|130985
1632939000000|2021-09-29 18:10:00|5986|5985|5995|5994|5997|5996|5986|5985|214315
1632939300000|2021-09-29 18:15:00|5994|5993|5993|5992|5998|5997|5990|5989|168065
1632939600000|2021-09-29 18:20:00|5992|5991|5987|5986|5994|5993|5987|5986|137715
1632939900000|2021-09-29 18:25:00|5988|5987|6001|6000|6001|6000|5986|5985|300050
1632940200000|2021-09-29 18:30:00|6002|6001|6006|6005|6006|6005|6001|6000|225083
1632940500000|2021-09-29 18:35:00|6005|6004|6004|6003|6005|6004|6002|6001|140415
1632940800000|2021-09-29 18:40:00|6003|6002|6003|6002|6008|6007|6001|6000|187899
1632941100000|2021-09-29 18:45:00|6002|6001|6001|6000|6005|6004|6000|5999|219672
1632941400000|2021-09-29 18:50:00|6002|6001|6005|6004|6005|6004|6000|5999|147708
1632941700000|2021-09-29 18:55:00|6004|6003|6001|6000|6004|6003|6000|6000|109171
1632942000000|2021-09-29 19:00:00|6000|6001|6001|6000|6006|6005|6000|6000|195072
1632942300000|2021-09-29 19:05:00|6000|6001|6001|6000|6006|6005|6000|6000|113694
1632942600000|2021-09-29 19:10:00|6002|6001|6008|6007|6008|6007|6000|6000|140263
1632942900000|2021-09-29 19:15:00|6009|6008|6009|6008|6010|6009|6003|6002|105491
1632943200000|2021-09-29 19:20:00|6010|6009|6003|6002|6010|6009|6001|6000|118689
1632943500000|2021-09-29 19:25:00|6002|6001|6001|6000|6006|6005|6001|6000|129601
1632943800000|2021-09-29 19:30:00|6000|6001|6002|6001|6002|6001|6000|5999|381143
1632944100000|2021-09-29 19:35:00|6001|6000|6001|6000|6003|6002|6000|5999|284579
1632944400000|2021-09-29 19:40:00|6000|5999|6005|6004|6007|6006|5999|5998|280558
1632944700000|2021-09-29 19:45:00|6004|6003|6011|6010|6015|6014|6003|6002|300580
1632945000000|2021-09-29 19:50:00|6010|6009|5984|5983|6011|6010|5984|5983|559533
1632945300000|2021-09-29 19:55:00|5985|5984|5988|5987|5999|5998|5980|5979|2090096
1632945600000|2021-09-29 20:00:00|5989|5985|5995|5988|5999|5988|5984|5981|360399
1632945900000|2021-09-29 20:05:00|||||||||62826
1632946200000|2021-09-29 20:10:00|5992|5989|5989|5985|5992|5989|5985|5982|11118
1632946500000|2021-09-29 20:15:00||5986||5985||5986||5985|1662
1632946800000|2021-09-29 20:20:00|5988|5982|5992|5989|5992|5989|5987|5982|2976
1632947100000|2021-09-29 20:25:00|5991|5985|5991|5989|5991|5989|5989|5985|1307
1632947400000|2021-09-29 20:30:00|||||||||238
1632947700000|2021-09-29 20:35:00|5996|5990|5996|5991|5996|5991|5996|5989|175
1632948000000|2021-09-29 20:40:00|5994|5992|5994|5992|5994|5992|5992|5991|2707
1632948300000|2021-09-29 20:45:00|5996|5991|5996|5989|5996|5991|5994|5989|861
1632948600000|2021-09-29 20:50:00||5990||5990||5990||5990|8
1632948900000|2021-09-29 20:55:00|5994|5991|5992|5991|5994|5991|5992|5991|1398
1632949200000|2021-09-29 21:00:00|||||||||217
1632949500000|2021-09-29 21:05:00|||||||||77
1632949800000|2021-09-29 21:10:00|||||||||32
1632950100000|2021-09-29 21:15:00|||||||||1958
1632950400000|2021-09-29 21:20:00|||||||||168
1632950700000|2021-09-29 21:25:00|||||||||29
1632951000000|2021-09-29 21:30:00|||||||||2242
1632951300000|2021-09-29 21:35:00|5995||5992||5995||5992||118
1632951600000|2021-09-29 21:40:00|||||||||103
1632951900000|2021-09-29 21:45:00|||||||||283
1632952200000|2021-09-29 21:50:00|5991|5990|5992|5989|5992|5990|5991|5989|2096
1632952500000|2021-09-29 21:55:00|5991||5991||5991||5991||159
1632952800000|2021-09-29 22:00:00|5992|5990|5995|5991|5995|5991|5992|5990|1825
1632953100000|2021-09-29 22:05:00|||||||||35
1632953400000|2021-09-29 22:10:00|||||||||17
1632954000000|2021-09-29 22:20:00|||||||||128
1632954300000|2021-09-29 22:25:00|||||||||5
1632954600000|2021-09-29 22:30:00|||||||||109
1632954900000|2021-09-29 22:35:00||5992||5992||5992||5992|90
1632955200000|2021-09-29 22:40:00|5980|5991|5992|5989|5995|5991|5980|5969|4356
1632955800000|2021-09-29 22:50:00|5990|5988|5992|5988|5992|5988|5988|5981|3147
1632956100000|2021-09-29 22:55:00|5995|5993|5995|5988|5995|5993|5995|5988|256
1632956400000|2021-09-29 23:00:00|5992|5989|5992|5988|5992|5989|5992|5988|5
1632956700000|2021-09-29 23:05:00|5995||5995||5995||5995||95
1632957000000|2021-09-29 23:10:00||5989||5989||5989||5989|1
1632957300000|2021-09-29 23:15:00|5996|5990|5998|5996|5998|5996|5996|5989|725
1632957600000|2021-09-29 23:20:00|5997|5997|5998|5996|5998|5997|5997|5996|316
1632957900000|2021-09-29 23:25:00|5997|5997|5997|5996|5997|5997|5997|5996|354
1632958200000|2021-09-29 23:30:00|5998|5997|5998|5997|5998|5997|5998|5997|37
1632958500000|2021-09-29 23:35:00|5999||5999||6000||5999||660
1632958800000|2021-09-29 23:40:00|||||||||251
1632959100000|2021-09-29 23:45:00|5998||5998||5998||5998||293
1632959400000|2021-09-29 23:50:00|5999||5999||5999||5999||205
1632959700000|2021-09-29 23:55:00|5996|5996|5996|5982|5996|5996|5996|5982|10098
1632988800000|2021-09-30 08:00:00|6440|5433|6018|6011|6440|6011|6018|5433|302
1632989100000|2021-09-30 08:05:00|6025|6003|6025|6011|6025|6011|6025|6003|666
1632989400000|2021-09-30 08:10:00|6016|6003|6025|6011|6025|6020|6016|5940|169
1632990000000|2021-09-30 08:20:00|||||||||3
1632990300000|2021-09-30 08:25:00|6030|6010|6030|6026|6030|6026|6030|5980|1122
1632990600000|2021-09-30 08:30:00|6039|6030|6045|6030|6045|6031|6031|6030|1388
1632990900000|2021-09-30 08:35:00||6031||6031||6031||6030|1
1632991200000|2021-09-30 08:40:00||6030||6031||6031||6030|21
1632991500000|2021-09-30 08:45:00|6040|6030|6040|6030|6040|6031|6040|6030|57
1632991800000|2021-09-30 08:50:00|6039|6031|6040|6031|6040|6031|6039|6030|59
1632992100000|2021-09-30 08:55:00||6030||6031||6031||6030|73
1632992400000|2021-09-30 09:00:00||6030||6031||6031||6030|0
1632992700000|2021-09-30 09:05:00|6035|6030|6039|6031|6040|6031|6034|6030|9
1632993000000|2021-09-30 09:10:00|6037|6030|6037|6025|6039|6031|6030|6025|816
1632993300000|2021-09-30 09:15:00|6039|6026|6039|6026|6039|6026|6037|6026|2
1632993600000|2021-09-30 09:20:00|6038||6037||6039||6030||31
1632993900000|2021-09-30 09:25:00|6033||6030||6033||6030||3
1632994200000|2021-09-30 09:30:00|6033||6033||6033||6028||362
1632994500000|2021-09-30 09:35:00|6038|6028|6038|6026|6039|6033|6036|6026|494
1632994800000|2021-09-30 09:40:00|6037|6029|6033|6026|6037|6033|6033|6026|585
1632995100000|2021-09-30 09:45:00|||||||||20
1632995400000|2021-09-30 09:50:00|||||||||17
1632995700000|2021-09-30 09:55:00|||||||||42
1632996000000|2021-09-30 10:00:00||6029||6029||6029||6029|6
1632996300000|2021-09-30 10:05:00|6037|6030|6037|6029|6037|6033|6037|6029|945
1632996600000|2021-09-30 10:10:00|6038|6034|6037|6029|6038|6037|6037|6029|2175
1632996900000|2021-09-30 10:15:00||6026||6026||6026||6026|450
1632997200000|2021-09-30 10:20:00|6034|6025|6024|6011|6037|6025|6018|6011|6124
1632997500000|2021-09-30 10:25:00|6022|6003|6011|5992|6024|6003|6008|5980|507
1632997800000|2021-09-30 10:30:00|6015|5988|6010|5981|6018|5989|6010|5980|454
1632998100000|2021-09-30 10:35:00|6011|5985|6011|5988|6011|5990|6011|5980|25
1632998400000|2021-09-30 10:40:00||5991||5991||5991||5980|11
1632998700000|2021-09-30 10:45:00||5985||5992||5994||5980|1039
1632999000000|2021-09-30 10:50:00||6005||6005||6005||6005|0
1632999300000|2021-09-30 10:55:00|6010||6011||6011||6010||311
1632999600000|2021-09-30 11:00:00|6008|6006|6014|6005|6031|6020|6000|5980|9456
1632999900000|2021-09-30 11:05:00|6015|6006|6017|6011|6020|6011|6008|6006|797
1633000200000|2021-09-30 11:10:00|6015|6012|6022|6020|6022|6020|6015|6012|972
1633000500000|2021-09-30 11:15:00|6029|6022|6027|6022|6029|6025|6026|6022|807
1633000800000|2021-09-30 11:20:00|6026|6020|6022|6017|6026|6020|6021|6016|196
1633001100000|2021-09-30 11:25:00|6021|6016|6009|6006|6023|6019|6009|6006|2077
1633001400000|2021-09-30 11:30:00|6008|6005|5997|5992|6008|6005|5996|5983|1386
1633001700000|2021-09-30 11:35:00|5996|5983|6004|6001|6008|6001|5996|5983|1657
1633002000000|2021-09-30 11:40:00|6001|6000|5992|5988|6004|6002|5989|5983|2834
1633002300000|2021-09-30 11:45:00|5991|5989|5982|5976|5995|5989|5976|5974|8003
1633002600000|2021-09-30 11:50:00|5991|5978|5996|5983|5998|5983|5986|5978|836
1633002900000|2021-09-30 11:55:00|5995|5985|6000|5994|6020|6006|5995|5985|6728
1633003200000|2021-09-30 12:00:00|5999|5995|6000|5994|6000|5997|5997|5988|7398
1633003500000|2021-09-30 12:05:00|5998|5988|6002|6001|6007|6002|5997|5988|4982
1633003800000|2021-09-30 12:10:00|6003|6000|6002|6000|6012|6004|6001|6000|3198
1633004100000|2021-09-30 12:15:00|6001|6001|6002|6000|6009|6002|6001|6000|3248
1633004400000|2021-09-30 12:20:00|6003|6001|6008|6005|6020|6011|6003|6001|14516
1633004700000|2021-09-30 12:25:00|6009|6006|6011|6005|6011|6006|6006|6005|14826
1633005000000|2021-09-30 12:30:00|6010|6007|6001|5990|6012|6007|6001|5990|25251
1633005300000|2021-09-30 12:35:00|6000|5991|5990|5985|6000|5994|5989|5984|3873
1633005600000|2021-09-30 12:40:00|5992|5987|5997|5991|6002|6000|5990|5987|27447
1633005900000|2021-09-30 12:45:00|5999|5994|6002|5998|6002|5998|5994|5991|4683
1633006200000|2021-09-30 12:50:00|6009|6002|6004|6002|6009|6003|6004|6002|7021
1633006500000|2021-09-30 12:55:00|6007|6003|6004|6002|6015|6013|6003|6002|11825
1633006800000|2021-09-30 13:00:00|6003|5998|5995|5988|6003|5998|5985|5984|21495
1633007100000|2021-09-30 13:05:00|5988|5987|5979|5970|5996|5990|5979|5970|66622
1633007400000|2021-09-30 13:10:00|5981|5971|5983|5980|5986|5983|5980|5971|2953
1633007700000|2021-09-30 13:15:00|5986|5983|5979|5976|5987|5983|5979|5975|3875
1633008000000|2021-09-30 13:20:00|5978|5975|5975|5970|5979|5975|5974|5970|19821
1633008300000|2021-09-30 13:25:00|5985|5972|6020|5996|6020|6012|5984|5970|23200
1633008600000|2021-09-30 13:30:00|6019|5994|5996|5995|6019|6010|5963|5962|808115
1633008900000|2021-09-30 13:35:00|5997|5996|5956|5955|5999|5998|5952|5951|439204
1633009200000|2021-09-30 13:40:00|5955|5954|5952|5951|5969|5968|5940|5939|315322
1633009500000|2021-09-30 13:45:00|5953|5952|5956|5955|5973|5972|5944|5943|251732
1633009800000|2021-09-30 13:50:00|5955|5954|5968|5967|5969|5968|5948|5947|147028
1633010100000|2021-09-30 13:55:00|5967|5966|5951|5950|5974|5973|5949|5948|251025
1633010400000|2021-09-30 14:00:00|5950|5949|5935|5934|5953|5952|5935|5934|235012
1633010700000|2021-09-30 14:05:00|5934|5933|5930|5929|5936|5935|5915|5914|260933
1633011000000|2021-09-30 14:10:00|5931|5930|5939|5938|5943|5942|5929|5928|296395
1633011300000|2021-09-30 14:15:00|5940|5939|5940|5939|5946|5945|5935|5934|226278
1633011600000|2021-09-30 14:20:00|5939|5938|5923|5922|5946|5945|5923|5922|237069
1633011900000|2021-09-30 14:25:00|5924|5924|5921|5920|5938|5937|5920|5919|169336
1633012200000|2021-09-30 14:30:00|5920|5919|5938|5937|5942|5941|5919|5918|178845
1633012500000|2021-09-30 14:35:00|5939|5938|5933|5932|5939|5938|5930|5929|138798
1633012800000|2021-09-30 14:40:00|5932|5931|5934|5933|5935|5934|5922|5921|280482
1633013100000|2021-09-30 14:45:00|5935|5934|5929|5928|5935|5934|5926|5925|129358
1633013400000|2021-09-30 14:50:00|5928|5927|5921|5920|5934|5933|5919|5918|136096
1633013700000|2021-09-30 14:55:00|5922|5921|5908|5907|5922|5921|5904|5903|243654
1633014000000|2021-09-30 15:00:00|5907|5906|5926|5925|5929|5928|5904|5903|556633
1633014300000|2021-09-30 15:05:00|5927|5926|5955|5954|5960|5959|5921|5920|332861
1633014600000|2021-09-30 15:10:00|5954|5953|5956|5955|5965|5964|5951|5950|402722
1633014900000|2021-09-30 15:15:00|5957|5956|5984|5983|5988|5987|5956|5955|399660
1633015200000|2021-09-30 15:20:00|5985|5984|5982|5981|5987|5986|5975|5974|194651
1633015500000|2021-09-30 15:25:00|5983|5982|5988|5987|5990|5989|5981|5980|124159
1633015800000|2021-09-30 15:30:00|5987|5986|5963|5962|5988|5987|5961|5960|210203
1633016100000|2021-09-30 15:35:00|5964|5963|5955|5954|5967|5966|5950|5950|217713
1633016400000|2021-09-30 15:40:00|5954|5953|5965|5964|5965|5964|5951|5950|229451
1633016700000|2021-09-30 15:45:00|5964|5963|5956|5955|5967|5966|5950|5949|351281
1633017000000|2021-09-30 15:50:00|5957|5956|5970|5969|5971|5970|5957|5956|230536
1633017300000|2021-09-30 15:55:00|5971|5970|5965|5964|5971|5970|5960|5959|318791
1633017600000|2021-09-30 16:00:00|5966|5965|5957|5956|5975|5974|5953|5952|255321
1633017900000|2021-09-30 16:05:00|5956|5955|5930|5929|5959|5958|5929|5928|401661
1633018200000|2021-09-30 16:10:00|5931|5930|5933|5932|5937|5936|5926|5925|370676
1633018500000|2021-09-30 16:15:00|5932|5931|5926|5925|5935|5934|5922|5921|251408
1633018800000|2021-09-30 16:20:00|5927|5926|5920|5919|5932|5931|5912|5911|371144
1633019100000|2021-09-30 16:25:00|5921|5920|5917|5916|5927|5926|5917|5916|199914
1633019400000|2021-09-30 16:30:00|5918|5917|5922|5921|5925|5924|5910|5909|419065
1633019700000|2021-09-30 16:35:00|5921|5920|5939|5938|5941|5940|5919|5918|249555
1633020000000|2021-09-30 16:40:00|5938|5937|5942|5941|5948|5947|5938|5937|227995
1633020300000|2021-09-30 16:45:00|5941|5940|5946|5945|5951|5950|5939|5938|289659
1633020600000|2021-09-30 16:50:00|5945|5944|5940|5939|5947|5946|5938|5937|143096
1633020900000|2021-09-30 16:55:00|5941|5940|5934|5933|5941|5940|5931|5930|183585
1633021200000|2021-09-30 17:00:00|5935|5934|5951|5950|5951|5950|5932|5931|128932
1633021500000|2021-09-30 17:05:00|5950|5949|5956|5955|5958|5957|5949|5948|115457
1633021800000|2021-09-30 17:10:00|5955|5954|5966|5965|5966|5965|5953|5952|180817
1633022100000|2021-09-30 17:15:00|5967|5966|5952|5951|5974|5973|5938|5937|427238
1633022400000|2021-09-30 17:20:00|5951|5950|5928|5928|5951|5950|5928|5927|416651
1633022700000|2021-09-30 17:25:00|5929|5929|5918|5917|5931|5930|5917|5916|194220
1633023000000|2021-09-30 17:30:00|5919|5918|5914|5913|5920|5919|5911|5910|277225
1633023300000|2021-09-30 17:35:00|5913|5912|5907|5906|5915|5914|5905|5904|333634
1633023600000|2021-09-30 17:40:00|5908|5907|5908|5907|5911|5910|5904|5903|205110
1633023900000|2021-09-30 17:45:00|5909|5908|5921|5920|5921|5920|5908|5907|126219
1633024200000|2021-09-30 17:50:00|5922|5921|5920|5919|5923|5922|5915|5914|169506
1633024500000|2021-09-30 17:55:00|5919|5918|5920|5919|5922|5921|5915|5914|171301
1633024800000|2021-09-30 18:00:00|5921|5920|5918|5917|5927|5926|5915|5914|437582
1633025100000|2021-09-30 18:05:00|5917|5916|5931|5930|5931|5930|5914|5913|221631
1633025400000|2021-09-30 18:10:00|5930|5929|5930|5929|5932|5931|5923|5922|117337
1633025700000|2021-09-30 18:15:00|5931|5930|5923|5922|5931|5930|5921|5920|157656
1633026000000|2021-09-30 18:20:00|5924|5923|5923|5922|5925|5924|5918|5917|113725
1633026300000|2021-09-30 18:25:00|5922|5921|5929|5928|5929|5928|5917|5916|101273
1633026600000|2021-09-30 18:30:00|5928|5927|5944|5943|5945|5944|5927|5926|143501
1633026900000|2021-09-30 18:35:00|5943|5942|5938|5937|5944|5943|5937|5936|158149
1633027200000|2021-09-30 18:40:00|5939|5938|5945|5944|5946|5945|5938|5937|178078
1633027500000|2021-09-30 18:45:00|5946|5945|5947|5946|5951|5950|5942|5941|158944
1633027800000|2021-09-30 18:50:00|5948|5947|5947|5946|5955|5954|5944|5943|140363
1633028100000|2021-09-30 18:55:00|5946|5945|5933|5932|5947|5946|5933|5932|267687
1633028400000|2021-09-30 19:00:00|5934|5933|5923|5922|5934|5933|5921|5920|229840
1633028700000|2021-09-30 19:05:00|5924|5923|5932|5931|5935|5934|5924|5923|258666
1633029000000|2021-09-30 19:10:00|5933|5932|5942|5941|5942|5941|5930|5929|395503
1633029300000|2021-09-30 19:15:00|5943|5942|5940|5939|5951|5950|5939|5938|283599
1633029600000|2021-09-30 19:20:00|5939|5938|5933|5932|5942|5941|5932|5931|172950
1633029900000|2021-09-30 19:25:00|5932|5931|5926|5925|5939|5938|5926|5925|180865
1633030200000|2021-09-30 19:30:00|5925|5924|5933|5932|5938|5937|5920|5919|366885
1633030500000|2021-09-30 19:35:00|5932|5931|5924|5923|5937|5936|5923|5922|241476
1633030800000|2021-09-30 19:40:00|5923|5922|5913|5912|5925|5924|5913|5912|628834
1633031100000|2021-09-30 19:45:00|5912|5911|5909|5908|5913|5912|5900|5899|875991
1633031400000|2021-09-30 19:50:00|5908|5907|5901|5900|5910|5909|5891|5890|1025650
1633031700000|2021-09-30 19:55:00|5900|5899|5882|5881|5902|5901|5882|5881|1286521
1633032000000|2021-09-30 20:00:00|5883|5879|5897|5881|5901|5883|5882|5879|426689
1633032300000|2021-09-30 20:05:00|5896|5882|5890|5885|5896|5890|5890|5882|116755
1633032600000|2021-09-30 20:10:00|5892|5886|5886|5885|5895|5887|5886|5885|53565
1633032900000|2021-09-30 20:15:00|5895|5882|5889|5882|5896|5892|5887|5882|12645
1633033200000|2021-09-30 20:20:00|5896|5885|5890|5883|5898|5896|5890|5882|11615
1633033500000|2021-09-30 20:25:00|5894|5885|5893|5883|5894|5885|5893|5883|1326
1633033800000|2021-09-30 20:30:00|5889|5884|5888|5884|5890|5884|5888|5884|663
1633034100000|2021-09-30 20:35:00|5887|5883|5887|5883|5887|5883|5886|5883|736
1633034400000|2021-09-30 20:40:00|5886|5882|5885|5882|5886|5882|5885|5882|892
1633034700000|2021-09-30 20:45:00|5886|5883|5886|5883|5886|5883|5886|5883|63
1633035000000|2021-09-30 20:50:00||5885||5885||5885||5885|11
1633035300000|2021-09-30 20:55:00|5889|5883|5890|5886|5890|5886|5889|5883|1185
1633035600000|2021-09-30 21:00:00|5889|5883|5889|5882|5889|5883|5889|5882|2586
1633035900000|2021-09-30 21:05:00||5883||5887||5887||5882|733
1633036200000|2021-09-30 21:10:00|5888|5882|5888|5882|5888|5882|5886|5882|2928
1633036500000|2021-09-30 21:15:00|5889||5885||5889||5885||210
1633036800000|2021-09-30 21:20:00|5889|5883|5885|5882|5889|5884|5884|5882|282
1633037100000|2021-09-30 21:25:00|5889|5884|5891|5884|5891|5884|5883|5884|3159
1633037400000|2021-09-30 21:30:00|5893|5882|5896|5888|5896|5895|5893|5882|3116
1633037700000|2021-09-30 21:35:00|5893||5896||5896||5893||112
1633038000000|2021-09-30 21:40:00|5890||5896||5896||5890||415
1633038300000|2021-09-30 21:45:00||5890||5890||5890||5890|139
1633038600000|2021-09-30 21:50:00||5888||5890||5890||5888|1001
1633038900000|2021-09-30 21:55:00|||||||||147
1633039200000|2021-09-30 22:00:00|5897|5892|5898|5890|5898|5893|5897|5890|1278
1633039500000|2021-09-30 22:05:00|||||||||153
1633039800000|2021-09-30 22:10:00|5891|5891|5898|5891|5898|5891|5891|5891|187
1633040100000|2021-09-30 22:15:00|5897|5890|5895|5894|5897|5894|5895|5890|802
1633040400000|2021-09-30 22:20:00|5894|5890|5894|5890|5894|5890|5894|5890|999
1633040700000|2021-09-30 22:25:00|||||||||450
1633041000000|2021-09-30 22:30:00|||||||||103
1633041300000|2021-09-30 22:35:00|5895||5895||5895||5895||78
1633041600000|2021-09-30 22:40:00|5896||5896||5896||5896||868
1633041900000|2021-09-30 22:45:00|5897|5896|5895|5890|5897|5896|5895|5890|291
1633042200000|2021-09-30 22:50:00|5894|5891|5894|5891|5894|5891|5894|5891|395
1633042500000|2021-09-30 22:55:00|5895|5890|5895|5891|5895|5891|5895|5890|1612
1633042800000|2021-09-30 23:00:00|5896|5892|5897|5895|5897|5895|5896|5892|1
1633043400000|2021-09-30 23:10:00|||||||||60
1633043700000|2021-09-30 23:15:00|5896|5896|5896|5892|5896|5896|5896|5892|480
1633044000000|2021-09-30 23:20:00|5897|5895|5897|5895|5897|5895|5897|5895|1
1633044300000|2021-09-30 23:25:00|5898|5897|5898|5895|5898|5897|5897|5895|1841
1633044600000|2021-09-30 23:30:00|5897||5896||5897||5896||100
1633044900000|2021-09-30 23:35:00|||||||||200
1633045200000|2021-09-30 23:40:00||5892||5892||5892||5892|200
1633045500000|2021-09-30 23:45:00|5895||5895||5895||5895||534
1633045800000|2021-09-30 23:50:00|||||||||239
1633046100000|2021-09-30 23:55:00|5894|5890|5894|5890|5894|5890|5892|5890|3729
1633075200000|2021-10-01 08:00:00|5908|5760|5874|5838|5908|5868|5854|5760|265
1633075500000|2021-10-01 08:05:00|5870|5839|5860|5835|5870|5842|5860|5800|214
1633075800000|2021-10-01 08:10:00|5853|5800|5852|5832|5853|5833|5850|5800|535
1633076100000|2021-10-01 08:15:00|5848|5833|5830|5820|5852|5833|5830|5800|266
1633076400000|2021-10-01 08:20:00|5835|5808|5805|5800|5835|5823|5805|5800|2645
1633076700000|2021-10-01 08:25:00|5810|5802|5825|5799|5860|5805|5800|5750|4888
1633077000000|2021-10-01 08:30:00|5823|5800|5831|5808|5860|5814|5822|5790|273
1633077300000|2021-10-01 08:35:00|5830|5810|5834|5818|5860|5828|5829|5810|472
1633077600000|2021-10-01 08:40:00|5833|5820|5834|5820|5837|5820|5832|5820|7
1633077900000|2021-10-01 08:45:00|5825|5810|5819|5808|5825|5811|5819|5807|446
1633078200000|2021-10-01 08:50:00|5820|5807|5819|5812|5820|5812|5819|5807|0
1633078500000|2021-10-01 08:55:00|5820|5808|5818|5797|5825|5815|5809|5750|4223
1633078800000|2021-10-01 09:00:00|5823|5796|5821|5812|5825|5814|5810|5750|1661
1633079100000|2021-10-01 09:05:00|5825|5814|5824|5814|5825|5814|5824|5812|0
1633079400000|2021-10-01 09:10:00|5822|5812|5824|5820|5825|5823|5822|5812|424
1633079700000|2021-10-01 09:15:00|5825|5821|5827|5817|5830|5822|5825|5812|347
1633080000000|2021-10-01 09:20:00|5825|5812|5835|5820|5835|5820|5825|5812|140
1633080300000|2021-10-01 09:25:00||5825||5825||5825||5825|4
1633080600000|2021-10-01 09:30:00|5829|5827|5835|5825|5835|5828|5829|5825|332
1633080900000|2021-10-01 09:35:00||5826||5826||5826||5826|17
1633081200000|2021-10-01 09:40:00|5841|5825|5844|5825|5860|5825|5833|5825|1066
1633081500000|2021-10-01 09:45:00|5842|5817|5840|5821|5842|5824|5840|5812|45
1633081800000|2021-10-01 09:50:00|5842|5823|5838|5824|5842|5824|5828|5812|215
1633082100000|2021-10-01 09:55:00|5839|5825|5841|5825|5847|5825|5838|5825|5
1633082400000|2021-10-01 10:00:00|5847|5826|5842|5825|5860|5831|5830|5825|884
1633082700000|2021-10-01 10:05:00|5847|5826|5840|5825|5847|5826|5840|5825|12
1633083000000|2021-10-01 10:10:00|5844||5842||5844||5841||3
1633083300000|2021-10-01 10:15:00|5860|5826|5847|5826|5860|5826|5847|5825|170
1633083600000|2021-10-01 10:20:00|5846|5825|5847|5829|5860|5831|5846|5825|108
1633083900000|2021-10-01 10:25:00|5860|5825|5856|5832|5860|5832|5850|5825|4
1633084200000|2021-10-01 10:30:00|5860|5835|5854|5835|5860|5835|5854|5825|91
1633084500000|2021-10-01 10:35:00||5825||5838||5838||5825|0
1633084800000|2021-10-01 10:40:00||5825||5838||5838||5825|82
1633085100000|2021-10-01 10:45:00|5860|5841|5860|5845|5860|5854|5854|5825|1357
1633085400000|2021-10-01 10:50:00|5857|5841|5860|5841|5860|5841|5853|5841|715
1633085700000|2021-10-01 10:55:00|5852|5843|5859|5838|5860|5843|5849|5838|1315
1633086000000|2021-10-01 11:00:00|5860|5844|5850|5847|5860|5855|5850|5844|1289
1633086300000|2021-10-01 11:05:00|5860|5848|5870|5862|5870|5862|5854|5847|1952
1633086600000|2021-10-01 11:10:00|5867|5866|5870|5862|5870|5866|5867|5862|161
1633086900000|2021-10-01 11:15:00|5875|5866|5880|5876|5889|5878|5875|5866|2838
1633087200000|2021-10-01 11:20:00|5889|5880|5880|5876|5889|5881|5880|5876|2751
1633087500000|2021-10-01 11:25:00|5882|5879|5889|5885|5889|5885|5882|5879|676
1633087800000|2021-10-01 11:30:00|5894|5886|5900|5894|5900|5894|5894|5886|5489
1633088100000|2021-10-01 11:35:00|5899|5895|5920|5911|5939|5926|5899|5895|13091
1633088400000|2021-10-01 11:40:00|5919|5912|5913|5905|5923|5922|5911|5904|6836
1633088700000|2021-10-01 11:45:00|5919|5906|5919|5913|5919|5913|5919|5906|1136
1633089000000|2021-10-01 11:50:00|5917|5910|5911|5906|5919|5914|5909|5905|1702
1633089300000|2021-10-01 11:55:00|5910|5905|5910|5901|5910|5905|5906|5900|1098
1633089600000|2021-10-01 12:00:00|5907|5902|5907|5901|5920|5917|5907|5901|18599
1633089900000|2021-10-01 12:05:00|5908|5903|5911|5905|5915|5911|5905|5901|2449
1633090200000|2021-10-01 12:10:00|5910|5903|5913|5907|5913|5907|5905|5903|3691
1633090500000|2021-10-01 12:15:00|5915|5912|5923|5918|5923|5919|5915|5907|4252
1633090800000|2021-10-01 12:20:00|5922|5916|5917|5911|5922|5916|5916|5908|5014
1633091100000|2021-10-01 12:25:00|5920|5914|5920|5916|5920|5917|5920|5914|1335
1633091400000|2021-10-01 12:30:00|5919|5917|5908|5904|5920|5917|5908|5903|4074
1633091700000|2021-10-01 12:35:00|5907|5903|5904|5902|5909|5905|5903|5901|6771
1633092000000|2021-10-01 12:40:00|5903|5901|5909|5906|5909|5906|5902|5901|5203
1633092300000|2021-10-01 12:45:00|5908|5905|5903|5901|5914|5909|5903|5901|13153
1633092600000|2021-10-01 12:50:00|||||||||257
1633092900000|2021-10-01 12:55:00|5906|5902|5915|5914|5920|5918|5906|5902|8769
1633093200000|2021-10-01 13:00:00|5914|5908|5923|5919|5923|5919|5913|5908|14660
1633093500000|2021-10-01 13:05:00|5925|5920|5935|5925|5937|5932|5925|5920|9086
1633093800000|2021-10-01 13:10:00|5933|5927|5960|5957|5963|5960|5933|5926|20393
1633094100000|2021-10-01 13:15:00|5962|5960|5977|5973|5984|5982|5962|5960|25058
1633094400000|2021-10-01 13:20:00|5979|5974|5990|5988|5990|5989|5977|5973|26218
1633094700000|2021-10-01 13:25:00|5989|5987|5949|5936|5990|5989|5940|5936|26837
1633095000000|2021-10-01 13:30:00|5948|5937|5956|5955|5983|5981|5941|5936|683396
1633095300000|2021-10-01 13:35:00|5955|5954|5970|5969|5982|5981|5951|5950|512518
1633095600000|2021-10-01 13:40:00|5969|5968|5978|5977|5981|5980|5958|5957|406333
1633095900000|2021-10-01 13:45:00|5977|5976|5962|5961|5995|5994|5958|5957|412759
1633096200000|2021-10-01 13:50:00|5961|5960|5997|5996|5998|5997|5953|5952|309149
1633096500000|2021-10-01 13:55:00|5996|5995|5991|5990|6001|6001|5987|5986|321485
1633096800000|2021-10-01 14:00:00|5990|5989|6031|6030|6038|6037|5982|5981|454774
1633097100000|2021-10-01 14:05:00|6030|6029|6033|6031|6042|6041|6023|6022|289011
1633097400000|2021-10-01 14:10:00|6032|6030|6019|6018|6032|6031|6008|6007|233137
1633097700000|2021-10-01 14:15:00|6020|6019|5978|5977|6023|6022|5968|5967|303187
1633098000000|2021-10-01 14:20:00|5979|5978|5963|5962|5986|5985|5961|5960|226952
1633098300000|2021-10-01 14:25:00|5964|5963|5976|5975|5983|5982|5955|5954|302023
1633098600000|2021-10-01 14:30:00|5975|5974|5974|5973|5979|5978|5965|5964|249832
1633098900000|2021-10-01 14:35:00|5973|5972|5960|5960|5984|5983|5960|5960|216733
1633099200000|2021-10-01 14:40:00|5959|5959|5964|5963|5970|5969|5959|5958|200939
1633099500000|2021-10-01 14:45:00|5963|5962|5958|5957|5964|5963|5947|5946|250603
1633099800000|2021-10-01 14:50:00|5959|5958|5960|5959|5965|5964|5952|5951|175387
1633100100000|2021-10-01 14:55:00|5959|5958|5982|5981|5982|5981|5958|5957|151079
1633100400000|2021-10-01 15:00:00|5981|5980|5986|5985|5999|5998|5981|5980|215752
1633100700000|2021-10-01 15:05:00|5987|5986|5969|5968|5988|5987|5969|5968|178805
1633101000000|2021-10-01 15:10:00|5970|5969|5990|5988|5995|5994|5958|5957|247109
1633101300000|2021-10-01 15:15:00|5989|5989|5989|5988|5993|5992|5978|5977|186401
1633101600000|2021-10-01 15:20:00|5990|5989|6009|6008|6013|6012|5987|5986|446933
1633101900000|2021-10-01 15:25:00|6010|6009|5998|5997|6012|6011|5995|5994|225917
1633102200000|2021-10-01 15:30:00|5997|5996|6008|6007|6008|6007|5995|5994|117029
1633102500000|2021-10-01 15:35:00|6009|6008|6012|6011|6018|6017|6007|6006|111579
1633102800000|2021-10-01 15:40:00|6013|6012|6023|6022|6025|6024|6012|6011|97237
1633103100000|2021-10-01 15:45:00|6024|6023|6024|6023|6026|6025|6018|6017|315372
1633103400000|2021-10-01 15:50:00|6025|6024|6022|6021|6025|6024|6017|6016|121615
1633103700000|2021-10-01 15:55:00|6021|6020|6013|6012|6022|6021|6010|6009|140998
1633104000000|2021-10-01 16:00:00|6014|6013|6018|6017|6020|6019|6009|6008|102298
1633104300000|2021-10-01 16:05:00|6017|6016|6017|6016|6024|6023|6015|6014|146583
1633104600000|2021-10-01 16:10:00|6018|6017|6022|6021|6024|6023|6013|6012|93029
1633104900000|2021-10-01 16:15:00|6021|6020|6029|6028|6029|6028|6021|6020|123020
1633105200000|2021-10-01 16:20:00|6030|6029|6033|6032|6035|6034|6027|6026|162707
1633105500000|2021-10-01 16:25:00|6034|6033|6035|6034|6038|6037|6031|6030|145599
1633105800000|2021-10-01 16:30:00|6036|6035|6039|6038|6043|6042|6035|6034|175017
1633106100000|2021-10-01 16:35:00|6040|6039|6043|6042|6044|6043|6037|6036|94500
1633106400000|2021-10-01 16:40:00|6044|6043|6045|6044|6048|6047|6043|6042|119351
1633106700000|2021-10-01 16:45:00|6046|6045|6041|6040|6048|6047|6036|6035|188071
1633107000000|2021-10-01 16:50:00|6042|6041|6047|6046|6049|6048|6040|6039|181328
1633107300000|2021-10-01 16:55:00|6046|6045|6053|6052|6055|6054|6045|6044|235520
1633107600000|2021-10-01 17:00:00|6054|6053|6052|6051|6054|6053|6044|6043|140432
1633107900000|2021-10-01 17:05:00|6053|6052|6059|6058|6060|6059|6052|6051|159461
1633108200000|2021-10-01 17:10:00|6060|6059|6056|6055|6063|6062|6050|6049|230319
1633108500000|2021-10-01 17:15:00|6057|6056|6058|6057|6063|6062|6054|6053|112388
1633108800000|2021-10-01 17:20:00|6059|6058|6062|6061|6065|6064|6057|6056|141946
1633109100000|2021-10-01 17:25:00|6063|6062|6070|6069|6074|6073|6063|6062|178980
1633109400000|2021-10-01 17:30:00|6071|6070|6081|6080|6083|6082|6067|6066|202269
1633109700000|2021-10-01 17:35:00|6082|6081|6079|6078|6083|6082|6075|6074|145741
1633110000000|2021-10-01 17:40:00|6080|6079|6084|6083|6084|6083|6079|6078|116840
1633110300000|2021-10-01 17:45:00|6085|6084|6086|6085|6089|6088|6079|6078|261942
1633110600000|2021-10-01 17:50:00|6087|6086|6088|6087|6088|6087|6083|6082|204016
1633110900000|2021-10-01 17:55:00|6087|6086|6079|6078|6088|6087|6077|6076|204666
1633111200000|2021-10-01 18:00:00|6080|6079|6087|6086|6088|6087|6080|6079|222238
1633111500000|2021-10-01 18:05:00|6088|6087|6088|6087|6094|6093|6086|6085|209766
1633111800000|2021-10-01 18:10:00|6089|6088|6091|6090|6094|6093|6088|6087|233834
1633112100000|2021-10-01 18:15:00|6092|6091|6085|6084|6094|6093|6084|6083|173058
1633112400000|2021-10-01 18:20:00|6084|6083|6090|6089|6094|6093|6084|6083|123872
1633112700000|2021-10-01 18:25:00|6091|6090|6091|6090|6095|6094|6090|6089|136985
1633113000000|2021-10-01 18:30:00|6090|6089|6081|6080|6092|6091|6080|6079|108400
1633113300000|2021-10-01 18:35:00|6082|6081|6086|6085|6089|6088|6081|6081|129755
1633113600000|2021-10-01 18:40:00|6087|6086|6077|6076|6088|6087|6077|6076|98407
1633113900000|2021-10-01 18:45:00|6076|6075|6077|6076|6080|6079|6075|6074|195813
1633114200000|2021-10-01 18:50:00|6076|6075|6072|6071|6076|6075|6064|6063|311926
1633114500000|2021-10-01 18:55:00|6073|6072|6075|6074|6078|6077|6073|6072|119888
1633114800000|2021-10-01 19:00:00|6076|6075|6086|6085|6087|6086|6076|6075|192566
1633115100000|2021-10-01 19:05:00|6087|6086|6091|6090|6091|6090|6086|6085|187188
1633115400000|2021-10-01 19:10:00|6090|6089|6093|6092|6095|6094|6090|6089|163717
1633115700000|2021-10-01 19:15:00|6094|6093|6084|6083|6096|6095|6083|6082|204093
1633116000000|2021-10-01 19:20:00|6085|6084|6091|6090|6094|6093|6085|6084|134288
1633116300000|2021-10-01 19:25:00|6092|6091|6091|6090|6092|6091|6083|6082|165738
1633116600000|2021-10-01 19:30:00|6092|6091|6087|6086|6092|6091|6083|6082|180358
1633116900000|2021-10-01 19:35:00|6086|6085|6088|6087|6090|6089|6082|6081|217803
1633117200000|2021-10-01 19:40:00|6089|6088|6096|6095|6096|6095|6087|6086|234461
1633117500000|2021-10-01 19:45:00|6095|6094|6093|6092|6096|6095|6088|6087|328314
1633117800000|2021-10-01 19:50:00|6095|6094|6093|6092|6099|6098|6089|6088|551886
1633118100000|2021-10-01 19:55:00|6092|6091|6095|6094|6099|6098|6087|6087|1137553
1633118400000|2021-10-01 20:00:00|6096|6092|6097|6095|6098|6096|6094|6085|319383
1633118700000|2021-10-01 20:05:00|6098|6093|6099|6095|6099|6096|6097|6093|70895
1633119000000|2021-10-01 20:10:00|||||||||312
1633119300000|2021-10-01 20:15:00||6096||6096||6096||6096|2745
1633119600000|2021-10-01 20:20:00|6098|6097|6099|6097|6099|6097|6098|6097|131
1633119900000|2021-10-01 20:25:00|6098|6096|6100|6096|6100|6097|6098|6096|2608
1633120200000|2021-10-01 20:30:00|6099|6099|6099|6097|6100|6099|6099|6096|1822
1633120500000|2021-10-01 20:35:00|6098|6095|6098|6095|6099|6096|6098|6095|2143
1633120800000|2021-10-01 20:40:00|6096|6097|6098|6096|6098|6097|6096|6095|314
1633121100000|2021-10-01 20:45:00|6099|6098|6097|6095|6100|6099|6097|6095|20863
1633121400000|2021-10-01 20:50:00||6096||6096||6096||6096|864
1633121700000|2021-10-01 20:55:00|6100||6099||6100||6099||4149
1633334400000|2021-10-04 08:00:00|6100|6065|6090|6052|6100|6071|6085|6035|183
1633334700000|2021-10-04 08:05:00|6085||6083||6085||6065||526
1633335000000|2021-10-04 08:10:00|6080|6056|6080|6057|6080|6065|6079|6052|265
1633335300000|2021-10-04 08:15:00|6074|6052|6085|6060|6085|6065|6055|6052|1122
1633335600000|2021-10-04 08:20:00|6084|6055|6085|6054|6085|6061|6084|6052|61
1633335900000|2021-10-04 08:25:00|6079|6052|6078|6053|6085|6053|6075|6052|221
1633336200000|2021-10-04 08:30:00|6077|6052|6068|6052|6085|6070|6068|6050|337
1633336500000|2021-10-04 08:35:00|6075|6050|6078|6051|6078|6051|6075|6050|21
1633336800000|2021-10-04 08:40:00|6085|6050|6083|6051|6085|6054|6083|6050|4
1633337100000|2021-10-04 08:45:00|6078|6053|6083|6055|6085|6058|6078|6050|45
1633337400000|2021-10-04 08:50:00|6085|6056|6082|6056|6085|6056|6078|6055|72
1633337700000|2021-10-04 08:55:00|6084|6055|6083|6056|6084|6060|6081|6055|7
1633338000000|2021-10-04 09:00:00|6082|6062|6083|6070|6084|6070|6077|6055|107
1633338300000|2021-10-04 09:05:00||6072||6074||6074||6072|6
1633338600000|2021-10-04 09:10:00|6084|6076|6084|6074|6084|6076|6084|6074|163
1633338900000|2021-10-04 09:15:00|6077||6084||6084||6077||225
1633339200000|2021-10-04 09:20:00||6076||6074||6076||6074|36
1633339500000|2021-10-04 09:25:00|||||||||5
1633339800000|2021-10-04 09:30:00||6072||6070||6072||6070|23
1633340100000|2021-10-04 09:35:00||6076||6070||6076||6070|102
1633340700000|2021-10-04 09:45:00|||||||||1
1633341000000|2021-10-04 09:50:00||6074||6075||6075||6074|1
1633341300000|2021-10-04 09:55:00|6082|6074|6084|6074|6084|6074|6082|6074|71
1633341600000|2021-10-04 10:00:00||6078||6075||6078||6075|28
1633341900000|2021-10-04 10:05:00|6085|6081|6096|6075|6096|6081|6085|6075|657
1633342200000|2021-10-04 10:10:00|6095|6081|6095|6077|6095|6091|6094|6075|273
1633342500000|2021-10-04 10:15:00||6080||6077||6080||6077|52
1633342800000|2021-10-04 10:20:00||6079||6077||6079||6077|89
1633343100000|2021-10-04 10:25:00|6092|6075|6095|6078|6095|6091|6092|6075|340
1633343400000|2021-10-04 10:30:00|6088|6075|6088|6075|6088|6082|6088|6075|200
1633343700000|2021-10-04 10:35:00|6084|6079|6084|6075|6084|6079|6084|6075|5
1633344000000|2021-10-04 10:40:00|||||||||25
1633344600000|2021-10-04 10:50:00||6081||6075||6081||6075|758
1633344900000|2021-10-04 10:55:00||6079||6079||6082||6079|210
1633345200000|2021-10-04 11:00:00|6086|6081|6086|6079|6088|6084|6086|6079|3253
1633345500000|2021-10-04 11:05:00|6085|6080|6086|6085|6086|6085|6082|6079|718
1633345800000|2021-10-04 11:10:00|6083|6082|6088|6083|6088|6083|6083|6079|2208
1633346100000|2021-10-04 11:15:00|6085|6082|6088|6085|6088|6087|6085|6082|2581
1633346400000|2021-10-04 11:20:00|6090|6086|6100|6092|6100|6092|6090|6086|1385
1633346700000|2021-10-04 11:25:00|6096|6094|6105|6101|6105|6102|6096|6094|3349
1633347000000|2021-10-04 11:30:00|6107|6102|6106|6105|6107|6105|6106|6101|1250
1633347300000|2021-10-04 11:35:00|6105|6103|6107|6106|6107|6106|6105|6101|1247
1633347600000|2021-10-04 11:40:00|6106|6102|6107|6102|6107|6103|6106|6102|708
1633347900000|2021-10-04 11:45:00|6106|6105|6105|6102|6106|6105|6105|6101|867
1633348200000|2021-10-04 11:50:00||6100||6102||6102||6100|95
1633348500000|2021-10-04 11:55:00|6103|6100|6105|6101|6105|6104|6102|6100|429
1633348800000|2021-10-04 12:00:00|6107|6102|6102|6101|6107|6105|6102|6100|10912
1633349100000|2021-10-04 12:05:00|6104|6102|6107|6103|6107|6106|6104|6101|3555
1633349400000|2021-10-04 12:10:00|6105|6102|6109|6107|6111|6109|6103|6102|3686
1633349700000|2021-10-04 12:15:00|6110|6109|6111|6107|6112|6109|6109|6107|3848
1633350000000|2021-10-04 12:20:00|6110|6102|6104|6102|6110|6102|6103|6100|3662
1633350300000|2021-10-04 12:25:00|6106|6104|6110|6105|6112|6109|6106|6104|1753
1633350600000|2021-10-04 12:30:00||6108||6105||6108||6105|514
1633350900000|2021-10-04 12:35:00|6109|6107|6110|6105|6110|6107|6106|6105|2750
1633351200000|2021-10-04 12:40:00|6112|6106|6125|6119|6125|6119|6111|6106|6442
1633351500000|2021-10-04 12:45:00|6119|6118|6130|6123|6135|6126|6114|6106|21886
1633351800000|2021-10-04 12:50:00|6135|6125|6139|6135|6146|6140|6125|6124|21591
1633352100000|2021-10-04 12:55:00|6140|6136|6145|6141|6149|6145|6139|6136|17324
1633352400000|2021-10-04 13:00:00|6144|6140|6154|6152|6154|6152|6137|6136|31383
1633352700000|2021-10-04 13:05:00|6156|6154|6155|6146|6162|6158|6145|6138|13590
1633353000000|2021-10-04 13:10:00|6150|6147|6150|6148|6155|6150|6140|6138|16824
1633353300000|2021-10-04 13:15:00|6155|6149|6159|6155|6162|6157|6149|6148|18956
1633353600000|2021-10-04 13:20:00|6157|6154|6164|6161|6165|6164|6144|6137|21105
1633353900000|2021-10-04 13:25:00|6163|6160|6154|6122|6164|6160|6123|6122|31820
1633354200000|2021-10-04 13:30:00|6152|6123|6150|6149|6170|6169|6114|6112|1159782
1633354500000|2021-10-04 13:35:00|6149|6148|6154|6152|6154|6153|6124|6123|475487
1633354800000|2021-10-04 13:40:00|6155|6153|6159|6158|6162|6161|6134|6133|391907
1633355100000|2021-10-04 13:45:00|6158|6157|6179|6178|6191|6190|6158|6157|616139
1633355400000|2021-10-04 13:50:00|6178|6177|6177|6175|6184|6183|6154|6153|471425
1633355700000|2021-10-04 13:55:00|6178|6176|6183|6182|6188|6187|6167|6166|298106
1633356000000|2021-10-04 14:00:00|6182|6181|6176|6175|6184|6183|6159|6158|526038
1633356300000|2021-10-04 14:05:00|6177|6176|6183|6182|6187|6186|6174|6173|290530
1633356600000|2021-10-04 14:10:00|6182|6181|6176|6175|6188|6187|6170|6169|475747
1633356900000|2021-10-04 14:15:00|6175|6174|6140|6139|6181|6180|6139|6138|316585
1633357200000|2021-10-04 14:20:00|6141|6140|6117|6116|6146|6145|6115|6114|361350
1633357500000|2021-10-04 14:25:00|6118|6117|6122|6121|6123|6122|6113|6112|257026
1633357800000|2021-10-04 14:30:00|6121|6120|6139|6138|6144|6143|6120|6119|346197
1633358100000|2021-10-04 14:35:00|6138|6137|6102|6101|6139|6138|6095|6094|467384
1633358400000|2021-10-04 14:40:00|6103|6102|6142|6141|6143|6142|6102|6101|354891
1633358700000|2021-10-04 14:45:00|6141|6140|6133|6132|6144|6143|6132|6131|204397
1633359000000|2021-10-04 14:50:00|6132|6131|6112|6111|6133|6132|6109|6108|214146
1633359300000|2021-10-04 14:55:00|6113|6112|6148|6147|6154|6153|6109|6108|274524
1633359600000|2021-10-04 15:00:00|6147|6146|6130|6129|6147|6146|6128|6127|273658
1633359900000|2021-10-04 15:05:00|6131|6130|6140|6139|6146|6145|6126|6125|199570
1633360200000|2021-10-04 15:10:00|6139|6138|6174|6173|6175|6174|6139|6138|325826
1633360500000|2021-10-04 15:15:00|6173|6172|6164|6163|6173|6172|6156|6155|284537
1633360800000|2021-10-04 15:20:00|6163|6162|6162|6161|6178|6177|6161|6160|257297
1633361100000|2021-10-04 15:25:00|6163|6162|6167|6166|6168|6167|6153|6152|208663
1633361400000|2021-10-04 15:30:00|6166|6165|6162|6161|6170|6169|6159|6158|196699
1633361700000|2021-10-04 15:35:00|6161|6160|6156|6155|6165|6164|6149|6148|241419
1633362000000|2021-10-04 15:40:00|6155|6154|6158|6157|6161|6160|6148|6147|185267
1633362300000|2021-10-04 15:45:00|6159|6158|6164|6163|6169|6168|6155|6154|240635
1633362600000|2021-10-04 15:50:00|6163|6162|6187|6186|6187|6186|6159|6158|244700
1633362900000|2021-10-04 15:55:00|6188|6187|6205|6204|6207|6206|6186|6185|826358
1633363200000|2021-10-04 16:00:00|6204|6203|6194|6193|6204|6204|6194|6193|355015
1633363500000|2021-10-04 16:05:00|6195|6194|6193|6192|6200|6199|6186|6185|349376
1633363800000|2021-10-04 16:10:00|6192|6191|6183|6182|6192|6191|6175|6174|154353
1633364100000|2021-10-04 16:15:00|6184|6183|6182|6181|6188|6187|6177|6176|133511
1633364400000|2021-10-04 16:20:00|6183|6182|6186|6185|6188|6187|6178|6178|183897
1633364700000|2021-10-04 16:25:00|6187|6186|6199|6198|6200|6199|6186|6185|205756
1633365000000|2021-10-04 16:30:00|6200|6199|6194|6193|6202|6201|6194|6193|229346
1633365300000|2021-10-04 16:35:00|6193|6192|6175|6174|6193|6192|6172|6171|145672
1633365600000|2021-10-04 16:40:00|6174|6173|6162|6161|6174|6173|6158|6157|213359
1633365900000|2021-10-04 16:45:00|6163|6162|6167|6166|6167|6166|6157|6156|180429
1633366200000|2021-10-04 16:50:00|6168|6167|6173|6172|6173|6172|6162|6161|193132
1633366500000|2021-10-04 16:55:00|6174|6173|6161|6160|6175|6174|6161|6160|265888
1633366800000|2021-10-04 17:00:00|6162|6161|6146|6145|6163|6162|6144|6143|177190
1633367100000|2021-10-04 17:05:00|6147|6146|6163|6162|6165|6164|6144|6143|172628
1633367400000|2021-10-04 17:10:00|6162|6161|6173|6172|6174|6173|6160|6159|91261
1633367700000|2021-10-04 17:15:00|6172|6171|6170|6169|6173|6172|6164|6163|149939
1633368000000|2021-10-04 17:20:00|6171|6170|6172|6171|6172|6171|6161|6160|120735
1633368300000|2021-10-04 17:25:00|6171|6170|6165|6164|6172|6171|6162|6161|184186
1633368600000|2021-10-04 17:30:00|6166|6165|6172|6171|6173|6172|6160|6159|141804
1633368900000|2021-10-04 17:35:00|6171|6170|6171|6170|6172|6171|6165|6164|96643
1633369200000|2021-10-04 17:40:00|6170|6169|6169|6168|6175|6174|6165|6164|209748
1633369500000|2021-10-04 17:45:00|6168|6167|6169|6168|6172|6171|6161|6160|117888
1633369800000|2021-10-04 17:50:00|6170|6169|6169|6168|6172|6171|6162|6161|102248
1633370100000|2021-10-04 17:55:00|6170|6169|6183|6182|6183|6182|6169|6168|309914
1633370400000|2021-10-04 18:00:00|6184|6183|6184|6183|6190|6189|6180|6179|564336
1633370700000|2021-10-04 18:05:00|6185|6184|6182|6181|6186|6185|6177|6176|254499
1633371000000|2021-10-04 18:10:00|6181|6180|6165|6164|6184|6183|6164|6163|158835
1633371300000|2021-10-04 18:15:00|6166|6165|6175|6174|6177|6176|6164|6163|212627
1633371600000|2021-10-04 18:20:00|6176|6175|6179|6178|6185|6184|6174|6173|142617
1633371900000|2021-10-04 18:25:00|6178|6177|6171|6170|6182|6181|6166|6165|155701
1633372200000|2021-10-04 18:30:00|6170|6169|6169|6168|6174|6173|6164|6163|209390
1633372500000|2021-10-04 18:35:00|6168|6167|6172|6171|6174|6173|6165|6164|143203
1633372800000|2021-10-04 18:40:00|6171|6170|6176|6175|6178|6177|6170|6169|158460
1633373100000|2021-10-04 18:45:00|6177|6176|6181|6180|6182|6181|6175|6175|177315
1633373400000|2021-10-04 18:50:00|6180|6179|6178|6177|6183|6182|6172|6171|157971
1633373700000|2021-10-04 18:55:00|6179|6178|6180|6179|6183|6182|6176|6175|134475
1633374000000|2021-10-04 19:00:00|6179|6178|6181|6180|6183|6183|6174|6173|155023
1633374300000|2021-10-04 19:05:00|6180|6179|6178|6177|6182|6181|6175|6174|181914
1633374600000|2021-10-04 19:10:00|6179|6178|6173|6172|6181|6180|6171|6170|146575
1633374900000|2021-10-04 19:15:00|6174|6173|6173|6172|6182|6181|6170|6169|236377
1633375200000|2021-10-04 19:20:00|6174|6173|6173|6172|6177|6176|6168|6167|159686
1633375500000|2021-10-04 19:25:00|6174|6173|6171|6170|6179|6178|6165|6164|240302
1633375800000|2021-10-04 19:30:00|6172|6171|6179|6178|6183|6183|6172|6171|243170
1633376100000|2021-10-04 19:35:00|6178|6177|6171|6170|6181|6180|6171|6170|298411
1633376400000|2021-10-04 19:40:00|6172|6171|6184|6183|6187|6186|6171|6170|309676
1633376700000|2021-10-04 19:45:00|6185|6184|6192|6191|6200|6199|6185|6184|1233423
1633377000000|2021-10-04 19:50:00|6191|6190|6166|6165|6191|6190|6163|6162|736220
1633377300000|2021-10-04 19:55:00|6167|6166|6173|6172|6193|6192|6164|6163|2620270
1633377600000|2021-10-04 20:00:00|6174|6162|6171|6166|6193|6171|6171|6162|255852
1633377900000|2021-10-04 20:05:00||6168||6169||6169||6166|59809
1633378200000|2021-10-04 20:10:00|6170|6168|6171|6169|6171|6169|6170|6168|1343
1633378500000|2021-10-04 20:15:00|6170|6170|6171|6169|6171|6170|6170|6169|582
1633378800000|2021-10-04 20:20:00||6170||6170||6170||6170|521
1633379100000|2021-10-04 20:25:00|6172|6169|6171|6170|6172|6170|6170|6169|4592
1633379400000|2021-10-04 20:30:00|6172|6171|6178|6170|6178|6171|6171|6169|1902
1633379700000|2021-10-04 20:35:00|6175||6175||6175||6174||15254
1633380000000|2021-10-04 20:40:00|6178|6171|6175|6171|6178|6175|6173|6171|1313
1633380300000|2021-10-04 20:45:00|6178|6172|6178|6172|6178|6172|6178|6172|169
1633380600000|2021-10-04 20:50:00|||||||||624
1633380900000|2021-10-04 20:55:00||6171||6172||6172||6171|196
1633381200000|2021-10-04 21:00:00|||||||||205
1633381500000|2021-10-04 21:05:00|6180|6174|6180|6173|6180|6178|6178|6172|2989
1633381800000|2021-10-04 21:10:00|6178|6175|6178|6172|6178|6175|6178|6172|397
1633382100000|2021-10-04 21:15:00|6177|6173|6178|6173|6178|6173|6177|6172|1024
1633382400000|2021-10-04 21:20:00||6172||6173||6175||6172|486
1633382700000|2021-10-04 21:25:00|||||||||86
1633383000000|2021-10-04 21:30:00|6173|6172|6173|6172|6173|6173|6173|6172|951
1633383300000|2021-10-04 21:35:00|6178|6173|6178|6173|6178|6173|6175|6173|228
1633383600000|2021-10-04 21:40:00|||||||||26
1633383900000|2021-10-04 21:45:00|6175|6172|6178|6172|6178|6172|6175|6172|649
1633384200000|2021-10-04 21:50:00||6171||6171||6171||6171|326
1633384500000|2021-10-04 21:55:00||6172||6173||6173||6172|60
1633384800000|2021-10-04 22:00:00|6177|6174|6177|6172|6177|6174|6177|6172|146
1633385100000|2021-10-04 22:05:00|||||||||119
1633385400000|2021-10-04 22:10:00|6178|6173|6178|6173|6178|6177|6178|6173|168
1633385700000|2021-10-04 22:15:00|||||||||119
1633386300000|2021-10-04 22:25:00|6177|6174|6176|6174|6177|6175|6175|6173|609
1633386600000|2021-10-04 22:30:00|6177|6173|6177|6172|6177|6173|6173|6172|6061
1633386900000|2021-10-04 22:35:00|6179|6175|6179|6173|6180|6175|6179|6172|413
1633387200000|2021-10-04 22:40:00|6178||6178||6178||6178||101
1633387500000|2021-10-04 22:45:00|||||||||51
1633387800000|2021-10-04 22:50:00|6176|6174|6178|6174|6178|6174|6176|6174|182
1633388100000|2021-10-04 22:55:00|6174|6173|6178|6173|6178|6174|6174|6173|762
1633388400000|2021-10-04 23:00:00|6180|6174|6180|6178|6180|6178|6180|6173|5036
1633388700000|2021-10-04 23:05:00|6185|6180|6184|6178|6185|6180|6184|6178|4908
1633389300000|2021-10-04 23:15:00|||||||||15
1633389600000|2021-10-04 23:20:00|6181||6179||6181||6179||453
1633389900000|2021-10-04 23:25:00|||||||||1705
1633390200000|2021-10-04 23:30:00||6176||6175||6176||6175|1489
1633390500000|2021-10-04 23:35:00|6181|6181|6184|6175|6184|6181|6181|6175|2348
1633390800000|2021-10-04 23:40:00|6181|6176|6180|6177|6181|6177|6176|6175|1365
1633391100000|2021-10-04 23:45:00|6178|6178|6180|6176|6180|6178|6177|6175|2453
1633391400000|2021-10-04 23:50:00|6181|6177|6184|6176|6184|6180|6181|6176|1619
1633391700000|2021-10-04 23:55:00|6180|6177|6182|6177|6184|6177|6180|6176|200
1633420800000|2021-10-05 08:00:00|6249|6178|6207|6171|6249|6200|6172|6080|5022
1633421100000|2021-10-05 08:05:00|6209|6150|6207|6184|6220|6192|6201|6150|275
1633421400000|2021-10-05 08:10:00|6208|6185|6207|6184|6220|6185|6185|6184|334
1633421700000|2021-10-05 08:15:00|6208|6185|6185|6180|6208|6185|6184|6180|1527
1633422000000|2021-10-05 08:20:00|6195|6181|6199|6185|6220|6185|6190|6180|1509
1633422300000|2021-10-05 08:25:00|6208|6181|6207|6180|6220|6181|6199|6180|81
1633422600000|2021-10-05 08:30:00|6190|6183|6206|6180|6220|6183|6190|6180|730
1633422900000|2021-10-05 08:35:00||6193||6193||6193||6193|9
1633423200000|2021-10-05 08:40:00|6203|6185|6206|6185|6206|6187|6203|6180|493
1633423500000|2021-10-05 08:45:00|6197|6181|6206|6182|6206|6184|6197|6180|20
1633423800000|2021-10-05 08:50:00|6196|6183|6206|6190|6207|6190|6196|6180|639
1633424100000|2021-10-05 08:55:00|6202|6200|6206|6190|6206|6200|6202|6190|1865
1633424400000|2021-10-05 09:00:00||6183||6180||6187||6180|376
1633424700000|2021-10-05 09:05:00|6205|6183|6204|6182|6206|6185|6201|6180|103
1633425000000|2021-10-05 09:10:00|6205|6181|6206|6181|6212|6198|6202|6181|491
1633425300000|2021-10-05 09:15:00|6205|6183|6205|6181|6208|6198|6202|6181|312
1633425600000|2021-10-05 09:20:00|6208|6188|6204|6181|6208|6188|6204|6181|202
1633425900000|2021-10-05 09:25:00|6200|6200|6219|6200|6220|6210|6200|6200|1472
1633426200000|2021-10-05 09:30:00|6215|6193|6210|6185|6215|6193|6206|6181|2829
1633426500000|2021-10-05 09:35:00||6193||6186||6193||6185|82
1633426800000|2021-10-05 09:40:00|6207|6189|6210|6185|6210|6193|6195|6185|282
1633427400000|2021-10-05 09:50:00|6208|6191|6210|6185|6210|6191|6206|6185|90
1633427700000|2021-10-05 09:55:00|6209||6210||6210||6209||0
1633428000000|2021-10-05 10:00:00||6195||6185||6197||6185|28
1633428300000|2021-10-05 10:05:00|6209|6193|6210|6192|6210|6205|6209|6189|1183
1633428600000|2021-10-05 10:10:00||6185||6192||6192||6185|269
1633428900000|2021-10-05 10:15:00|6213|6185|6212|6195|6213|6210|6209|6185|1197
1633429200000|2021-10-05 10:20:00|6213|6192|6210|6189|6219|6200|6210|6185|164
1633429500000|2021-10-05 10:25:00|6209|6192|6210|6189|6210|6195|6209|6187|39
1633429800000|2021-10-05 10:30:00|6203|6187|6203|6189|6203|6192|6203|6187|18
1633430100000|2021-10-05 10:35:00|6202|6200|6209|6193|6210|6202|6202|6187|486
1633430400000|2021-10-05 10:40:00|6210|6195|6220|6192|6220|6211|6210|6187|638
1633430700000|2021-10-05 10:45:00|6219|6193|6220|6209|6220|6209|6219|6188|220
1633431000000|2021-10-05 10:50:00|6219|6201|6220|6211|6220|6220|6210|6187|1036
1633431300000|2021-10-05 10:55:00|6228|6212|6230|6212|6230|6212|6228|6212|962
1633431600000|2021-10-05 11:00:00|6226|6211|6222|6217|6226|6220|6211|6210|3624
1633431900000|2021-10-05 11:05:00|6225|6220|6229|6226|6234|6229|6222|6220|6217
1633432200000|2021-10-05 11:10:00|6230|6229|6242|6240|6242|6241|6229|6229|14959
1633432500000|2021-10-05 11:15:00|6245|6242|6242|6237|6245|6244|6238|6230|30371
1633432800000|2021-10-05 11:20:00|6240|6239|6243|6240|6244|6243|6239|6235|8690
1633433100000|2021-10-05 11:25:00|6241|6242|6245|6244|6250|6249|6241|6242|5167
1633433400000|2021-10-05 11:30:00|6244|6242|6242|6238|6246|6242|6235|6234|6263
1633433700000|2021-10-05 11:35:00|6241|6237|6240|6237|6242|6237|6233|6232|4310
1633434000000|2021-10-05 11:40:00|6239|6238|6242|6240|6242|6242|6239|6237|5878
1633434300000|2021-10-05 11:45:00|6241|6239|6242|6239|6242|6241|6241|6239|611
1633434600000|2021-10-05 11:50:00|6244|6240|6244|6243|6244|6243|6243|6240|2122
1633434900000|2021-10-05 11:55:00|6247|6244|6247|6246|6250|6246|6246|6244|4385
1633435200000|2021-10-05 12:00:00|6248|6245|6249|6246|6250|6246|6246|6244|16819
1633435500000|2021-10-05 12:05:00|6248|6244|6248|6246|6249|6246|6246|6244|2105
1633435800000|2021-10-05 12:10:00|6247|6245|6248|6246|6248|6247|6246|6245|12747
1633436100000|2021-10-05 12:15:00|6247|6245|6245|6242|6248|6247|6243|6242|4649
1633436400000|2021-10-05 12:20:00|6243|6243|6248|6245|6248|6246|6243|6242|15223
1633436700000|2021-10-05 12:25:00|6246|6246|6247|6242|6248|6246|6244|6242|3410
1633437000000|2021-10-05 12:30:00|6244|6243|6256|6250|6256|6251|6244|6243|11332
1633437300000|2021-10-05 12:35:00|6255|6253|6255|6254|6256|6255|6254|6250|3901
1633437600000|2021-10-05 12:40:00|6256|6253|6257|6253|6265|6261|6255|6252|16160
1633437900000|2021-10-05 12:45:00|6258|6252|6260|6255|6262|6261|6255|6252|10829
1633438200000|2021-10-05 12:50:00|6259|6254|6255|6245|6262|6254|6242|6241|45552
1633438500000|2021-10-05 12:55:00|6251|6244|6247|6243|6255|6247|6236|6230|26938
1633438800000|2021-10-05 13:00:00|6249|6244|6246|6240|6255|6251|6234|6230|36420
1633439100000|2021-10-05 13:05:00|6251|6242|6245|6243|6258|6250|6243|6240|5581
1633439400000|2021-10-05 13:10:00|6246|6244|6260|6255|6260|6257|6246|6243|5728
1633439700000|2021-10-05 13:15:00|6255|6254|6247|6245|6260|6258|6247|6245|5420
1633440000000|2021-10-05 13:20:00|6248|6246|6255|6249|6257|6255|6248|6246|5776
1633440300000|2021-10-05 13:25:00|6259|6251|6259|6251|6260|6255|6252|6251|9193
1633440600000|2021-10-05 13:30:00|6258|6249|6238|6237|6264|6262|6193|6191|1380881
1633440900000|2021-10-05 13:35:00|6240|6239|6250|6249|6252|6251|6220|6219|697586
1633441200000|2021-10-05 13:40:00|6251|6250|6243|6242|6258|6257|6239|6238|631777
1633441500000|2021-10-05 13:45:00|6244|6243|6250|6249|6252|6251|6238|6237|427380
1633441800000|2021-10-05 13:50:00|6251|6250|6257|6256|6268|6267|6250|6249|371645
1633442100000|2021-10-05 13:55:00|6258|6257|6242|6241|6269|6268|6237|6236|444540
1633442400000|2021-10-05 14:00:00|6241|6240|6240|6239|6260|6259|6237|6236|284894
1633442700000|2021-10-05 14:05:00|6241|6240|6257|6256|6260|6259|6239|6238|281281
1633443000000|2021-10-05 14:10:00|6258|6257|6268|6267|6270|6269|6254|6253|496680
1633443300000|2021-10-05 14:15:00|6269|6268|6249|6248|6269|6268|6249|6248|218525
1633443600000|2021-10-05 14:20:00|6250|6249|6253|6252|6259|6258|6250|6249|154731
1633443900000|2021-10-05 14:25:00|6254|6253|6258|6257|6262|6261|6253|6252|285465
1633444200000|2021-10-05 14:30:00|6259|6258|6258|6257|6267|6266|6256|6255|252667
1633444500000|2021-10-05 14:35:00|6259|6258|6246|6245|6265|6264|6243|6242|244528
1633444800000|2021-10-05 14:40:00|6247|6246|6255|6254|6255|6254|6246|6246|228608
1633445100000|2021-10-05 14:45:00|6254|6253|6259|6258|6262|6261|6253|6252|210284
1633445400000|2021-10-05 14:50:00|6260|6259|6246|6245|6261|6260|6242|6241|309781
1633445700000|2021-10-05 14:55:00|6247|6246|6227|6226|6247|6246|6224|6223|197449
1633446000000|2021-10-05 15:00:00|6228|6227|6230|6229|6240|6239|6223|6222|304080
1633446300000|2021-10-05 15:05:00|6231|6230|6233|6232|6240|6239|6231|6230|243126
1633446600000|2021-10-05 15:10:00|6234|6233|6223|6222|6235|6235|6223|6222|147228
1633446900000|2021-10-05 15:15:00|6224|6223|6227|6226|6235|6234|6224|6223|197312
1633447200000|2021-10-05 15:20:00|6228|6227|6230|6229|6233|6232|6226|6225|129012
1633447500000|2021-10-05 15:25:00|6231|6230|6226|6225|6233|6232|6222|6221|161289
1633447800000|2021-10-05 15:30:00|6225|6224|6225|6224|6225|6224|6217|6216|251798
1633448100000|2021-10-05 15:35:00|6226|6225|6221|6220|6238|6237|6220|6219|272912
1633448400000|2021-10-05 15:40:00|6220|6219|6206|6205|6220|6219|6204|6203|254662
1633448700000|2021-10-05 15:45:00|6207|6206|6196|6195|6210|6209|6196|6195|226447
1633449000000|2021-10-05 15:50:00|6197|6196|6201|6200|6205|6204|6197|6196|207711
1633449300000|2021-10-05 15:55:00|6200|6199|6197|6196|6203|6202|6194|6193|248822
1633449600000|2021-10-05 16:00:00|6196|6195|6176|6175|6196|6195|6165|6164|761249
1633449900000|2021-10-05 16:05:00|6175|6174|6169|6168|6178|6177|6169|6168|223805
1633450200000|2021-10-05 16:10:00|6168|6167|6159|6158|6173|6172|6158|6157|282061
1633450500000|2021-10-05 16:15:00|6158|6157|6134|6133|6159|6158|6133|6132|567681
1633450800000|2021-10-05 16:20:00|6135|6134|6104|6103|6140|6139|6102|6101|562168
1633451100000|2021-10-05 16:25:00|6105|6104|6127|6126|6133|6132|6105|6104|265465
1633451400000|2021-10-05 16:30:00|6126|6125|6125|6124|6129|6128|6120|6119|177829
1633451700000|2021-10-05 16:35:00|6124|6123|6130|6129|6130|6129|6121|6120|246585
1633452000000|2021-10-05 16:40:00|6131|6130|6137|6136|6142|6141|6129|6128|334839
1633452300000|2021-10-05 16:45:00|6138|6137|6142|6141|6150|6149|6138|6137|190149
1633452600000|2021-10-05 16:50:00|6141|6140|6146|6145|6149|6148|6138|6137|175240
1633452900000|2021-10-05 16:55:00|6145|6144|6160|6159|6161|6160|6145|6144|174700
1633453200000|2021-10-05 17:00:00|6161|6160|6152|6151|6164|6163|6147|6146|288355
1633453500000|2021-10-05 17:05:00|6153|6152|6161|6160|6162|6161|6147|6146|136244
1633453800000|2021-10-05 17:10:00|6162|6161|6165|6164|6166|6165|6159|6158|165780
1633454100000|2021-10-05 17:15:00|6166|6165|6155|6154|6168|6167|6155|6154|186166
1633454400000|2021-10-05 17:20:00|6154|6153|6154|6153|6156|6155|6149|6148|113242
1633454700000|2021-10-05 17:25:00|6153|6152|6146|6145|6155|6154|6146|6145|101548
1633455000000|2021-10-05 17:30:00|6147|6146|6148|6147|6149|6148|6143|6142|116979
1633455300000|2021-10-05 17:35:00|6149|6148|6145|6144|6151|6150|6141|6140|130356
1633455600000|2021-10-05 17:40:00|6146|6145|6157|6156|6159|6158|6146|6145|167087
1633455900000|2021-10-05 17:45:00|6158|6157|6153|6152|6163|6162|6153|6152|278501
1633456200000|2021-10-05 17:50:00|6154|6153|6152|6151|6162|6161|6152|6151|159094
1633456500000|2021-10-05 17:55:00|6153|6152|6163|6162|6163|6162|6151|6150|131902
1633456800000|2021-10-05 18:00:00|6162|6161|6170|6169|6172|6171|6161|6160|285351
1633457100000|2021-10-05 18:05:00|6169|6168|6167|6166|6170|6168|6160|6159|211943
1633457400000|2021-10-05 18:10:00|6168|6167|6164|6163|6170|6169|6163|6162|129529
1633457700000|2021-10-05 18:15:00|6163|6162|6165|6164|6168|6167|6158|6157|208050
1633458000000|2021-10-05 18:20:00|6166|6165|6156|6155|6166|6165|6153|6152|245631
1633458300000|2021-10-05 18:25:00|6157|6156|6155|6154|6157|6156|6150|6149|156723
1633458600000|2021-10-05 18:30:00|6154|6153|6156|6155|6161|6160|6152|6151|151665
1633458900000|2021-10-05 18:35:00|6157|6156|6157|6156|6159|6158|6149|6148|204398
1633459200000|2021-10-05 18:40:00|6156|6155|6164|6163|6168|6167|6155|6154|130718
1633459500000|2021-10-05 18:45:00|6165|6164|6173|6172|6177|6176|6163|6162|275919
1633459800000|2021-10-05 18:50:00|6172|6171|6176|6175|6178|6177|6171|6170|115072
1633460100000|2021-10-05 18:55:00|6175|6174|6178|6177|6179|6178|6172|6171|127093
1633460400000|2021-10-05 19:00:00|6177|6176|6181|6180|6184|6183|6176|6175|194414
1633460700000|2021-10-05 19:05:00|6182|6181|6191|6190|6192|6191|6181|6180|237728
1633461000000|2021-10-05 19:10:00|6192|6191|6200|6199|6208|6207|6190|6189|517429
1633461300000|2021-10-05 19:15:00|6201|6200|6205|6204|6205|6204|6195|6194|386713
1633461600000|2021-10-05 19:20:00|6204|6203|6192|6191|6205|6204|6192|6191|258887
1633461900000|2021-10-05 19:25:00|6193|6192|6188|6187|6195|6194|6186|6185|198289
1633462200000|2021-10-05 19:30:00|6187|6186|6190|6189|6194|6193|6183|6182|259760
1633462500000|2021-10-05 19:35:00|6189|6188|6188|6187|6195|6194|6187|6186|228771
1633462800000|2021-10-05 19:40:00|6187|6186|6180|6179|6192|6191|6180|6179|184095
1633463100000|2021-10-05 19:45:00|6179|6178|6173|6172|6184|6183|6170|6169|325944
1633463400000|2021-10-05 19:50:00|6174|6173|6165|6164|6175|6174|6164|6163|447555
1633463700000|2021-10-05 19:55:00|6166|6165|6162|6161|6170|6169|6159|6158|1079091
1633464000000|2021-10-05 20:00:00|6163|6159|6167|6151|6169|6159|6161|6150|304197
1633464300000|2021-10-05 20:05:00||6152||6159||6160||6152|135780
1633464600000|2021-10-05 20:10:00|6169|6162|6167|6165|6169|6167|6167|6162|2377
1633464900000|2021-10-05 20:15:00|6169|6167|6172|6165|6175|6170|6167|6165|5541
1633465200000|2021-10-05 20:20:00|6175|6170|6171|6163|6175|6172|6171|6162|2073
1633465500000|2021-10-05 20:25:00|6170|6164|6168|6164|6170|6166|6164|6163|536
1633465800000|2021-10-05 20:30:00|6165|6163|6161|6159|6168|6165|6161|6158|2070
1633466100000|2021-10-05 20:35:00||6160||6156||6160||6154|718
1633466400000|2021-10-05 20:40:00|6170|6159|6164|6156|6170|6160|6164|6156|1786
1633466700000|2021-10-05 20:45:00|6162|6158|6162|6155|6162|6158|6161|6155|6418
1633467000000|2021-10-05 20:50:00|6170|6158|6164|6158|6172|6160|6160|6158|1635
1633467300000|2021-10-05 20:55:00|6172||6172||6172||6172||219
1633467600000|2021-10-05 21:00:00|6170|6161|6172|6165|6172|6165|6170|6160|120
1633467900000|2021-10-05 21:05:00||6160||6160||6160||6160|1054
1633468200000|2021-10-05 21:10:00|6171|6166|6171|6166|6171|6166|6171|6166|95
1633468500000|2021-10-05 21:15:00|||||||||177
1633468800000|2021-10-05 21:20:00|6172|6171|6177|6176|6179|6176|6172|6171|4992
1633469100000|2021-10-05 21:25:00|6176|6175|6170|6166|6177|6176|6170|6166|8573
1633469400000|2021-10-05 21:30:00||6162||6166||6166||6162|1290
1633469700000|2021-10-05 21:35:00|6174||6174||6174||6174||330
1633470000000|2021-10-05 21:40:00|6170|6167|6170|6167|6170|6167|6170|6167|115
1633470300000|2021-10-05 21:45:00|6169|6168|6170|6167|6170|6168|6169|6167|1704
1633470600000|2021-10-05 21:50:00|6167|6166|6170|6168|6170|6168|6166|6163|13149
1633470900000|2021-10-05 21:55:00|6174||6174||6174||6174||244
1633471200000|2021-10-05 22:00:00|||||||||26
1633471500000|2021-10-05 22:05:00||6170||6170||6170||6170|32
1633472100000|2021-10-05 22:15:00|||||||||20
1633472400000|2021-10-05 22:20:00|6173|6169|6173|6169|6173|6169|6173|6169|17
1633472700000|2021-10-05 22:25:00||6170||6170||6170||6170|195
1633473000000|2021-10-05 22:30:00|6172|6169|6171|6169|6172|6169|6171|6169|380
1633473300000|2021-10-05 22:35:00||6168||6168||6168||6168|146
1633473600000|2021-10-05 22:40:00|||||||||3
1633473900000|2021-10-05 22:45:00|||||||||20
1633474200000|2021-10-05 22:50:00||6170||6170||6170||6170|1547
1633474500000|2021-10-05 22:55:00|6179|6171|6176|6170|6179|6171|6176|6170|2407
1633474800000|2021-10-05 23:00:00|||||||||1
1633475100000|2021-10-05 23:05:00|6175||6174||6175||6174||0
1633475400000|2021-10-05 23:10:00|6171|6168|6170|6168|6171|6168|6170|6168|1562
1633475700000|2021-10-05 23:15:00|6171||6171||6171||6170||5100
1633476300000|2021-10-05 23:25:00|6170|6165|6168|6165|6170|6165|6168|6165|337
1633476600000|2021-10-05 23:30:00|6170|6166|6170|6166|6170|6167|6170|6165|215
1633476900000|2021-10-05 23:35:00|||||||||200
1633477200000|2021-10-05 23:40:00|6169||6169||6169||6169||0
1633477500000|2021-10-05 23:45:00||6164||6164||6164||6164|101
1633477800000|2021-10-05 23:50:00|6168|6165|6169|6165|6169|6166|6168|6164|5070
1633478100000|2021-10-05 23:55:00|6170|6167|6177|6171|6177|6172|6170|6165|2561
1633507200000|2021-10-06 08:00:00|7000|5169|6108|6080|7000|6094|6095|5169|488
1633507500000|2021-10-06 08:05:00|6110||6089||6110||6087||523
1633507800000|2021-10-06 08:10:00|6080|6037|6110|6072|6110|6074|6070|6037|968
1633508100000|2021-10-06 08:15:00|6108|6075|6108|6075|6110|6092|6102|6070|101
1633508400000|2021-10-06 08:20:00|6110|6070|6105|6075|6110|6078|6099|6070|334
1633508700000|2021-10-06 08:25:00|6110|6078|6100|6078|6110|6078|6100|6070|173
1633509000000|2021-10-06 08:30:00|6110|6100|6120|6100|6130|6100|6103|6100|563
1633509300000|2021-10-06 08:35:00|6130||6123||6130||6110||308
1633509600000|2021-10-06 08:40:00|6120||6120||6130||6112||400
1633509900000|2021-10-06 08:45:00|6117|6102|6111|6093|6130|6111|6111|6093|290
1633510200000|2021-10-06 08:50:00|6105|6092|6117|6092|6130|6092|6105|6092|278
1633510500000|2021-10-06 08:55:00|6112|6070|6103|6082|6130|6082|6099|6070|461
1633510800000|2021-10-06 09:00:00|6102|6083|6090|6082|6103|6083|6087|6082|292
1633511100000|2021-10-06 09:05:00||6076||6074||6076||6070|291
1633511400000|2021-10-06 09:10:00|6086|6070|6090|6070|6090|6074|6086|6070|15
1633511700000|2021-10-06 09:15:00|6087|6074|6084|6070|6090|6074|6078|6070|426
1633512000000|2021-10-06 09:20:00|6081||6081||6090||6080||11
1633512300000|2021-10-06 09:25:00|6090|6060|6066|6057|6090|6064|6066|6037|353
1633512600000|2021-10-06 09:30:00|6065|6037|6065|6051|6065|6051|6060|6037|748
1633512900000|2021-10-06 09:35:00|6070|6050|6063|6040|6070|6065|6045|6037|2787
1633513200000|2021-10-06 09:40:00|6069|6039|6066|6065|6070|6066|6066|6037|1236
1633513500000|2021-10-06 09:45:00|6070|6054|6066|6042|6070|6058|6060|6037|3028
1633513800000|2021-10-06 09:50:00|6070|6051|6071|6065|6090|6070|6067|6051|628
1633514100000|2021-10-06 09:55:00|6078|6066|6079|6066|6080|6067|6078|6066|555
1633514400000|2021-10-06 10:00:00|6080|6060|6078|6072|6086|6072|6062|6060|623
1633514700000|2021-10-06 10:05:00|6079||6076||6086||6076||257
1633515000000|2021-10-06 10:10:00|6078|6074|6090|6072|6090|6074|6078|6072|844
1633515300000|2021-10-06 10:15:00|6087|6073|6090|6073|6090|6073|6086|6073|14
1633515600000|2021-10-06 10:20:00|6087||6090||6090||6087||95
1633515900000|2021-10-06 10:25:00|||||||||198
1633516200000|2021-10-06 10:30:00|6079||6087||6090||6079||124
1633516500000|2021-10-06 10:35:00|6080|6075|6087|6075|6090|6076|6080|6075|553
1633516800000|2021-10-06 10:40:00|6090|6076|6087|6075|6090|6076|6085|6075|164
1633517100000|2021-10-06 10:45:00|6084|6073|6087|6074|6087|6074|6084|6073|207
1633517400000|2021-10-06 10:50:00|6090||6087||6090||6087||48
1633517700000|2021-10-06 10:55:00|6090||6087||6090||6087||34
1633518000000|2021-10-06 11:00:00|6090|6085|6088|6084|6090|6085|6086|6075|3166
1633518300000|2021-10-06 11:05:00|6087|6086|6088|6085|6088|6087|6086|6084|2281
1633518600000|2021-10-06 11:10:00|6087|6083|6087|6086|6088|6087|6086|6083|1088
1633518900000|2021-10-06 11:15:00|6088|6087|6088|6085|6088|6087|6088|6085|3816
1633519200000|2021-10-06 11:20:00|6090|6086|6100|6088|6100|6088|6088|6086|17440
1633519500000|2021-10-06 11:25:00|6092|6092|6091|6088|6099|6093|6091|6088|1235
1633519800000|2021-10-06 11:30:00||6090||6086||6090||6086|1374
1633520100000|2021-10-06 11:35:00|6090|6087|6088|6086|6091|6090|6088|6086|543
1633520400000|2021-10-06 11:40:00|6087|6085|6075|6073|6087|6085|6074|6073|7296
1633520700000|2021-10-06 11:45:00|6076|6075|6076|6071|6076|6075|6071|6062|4137
1633521000000|2021-10-06 11:50:00|6075|6070|6071|6068|6075|6072|6071|6068|3091
1633521300000|2021-10-06 11:55:00|6072|6069|6066|6063|6076|6073|6063|6061|8761
1633521600000|2021-10-06 12:00:00|6067|6064|6071|6068|6076|6071|6065|6061|50124
1633521900000|2021-10-06 12:05:00|6066|6066|6070|6066|6076|6072|6065|6061|5800
1633522200000|2021-10-06 12:10:00|6069|6065|6081|6074|6081|6075|6066|6065|4858
1633522500000|2021-10-06 12:15:00|6074|6070|6071|6070|6081|6072|6071|6068|3278
1633522800000|2021-10-06 12:20:00|6072|6071|6075|6073|6081|6075|6072|6071|1807
1633523100000|2021-10-06 12:25:00|6079|6074|6079|6075|6081|6076|6076|6073|5914
1633523400000|2021-10-06 12:30:00|6081|6076|6088|6085|6100|6086|6079|6076|4839
1633523700000|2021-10-06 12:35:00|6089|6086|6093|6091|6100|6092|6089|6086|2008
1633524000000|2021-10-06 12:40:00|6091|6090|6091|6088|6091|6090|6090|6085|4506
1633524300000|2021-10-06 12:45:00|6090|6089|6082|6080|6090|6090|6080|6075|9159
1633524600000|2021-10-06 12:50:00|6081|6079|6071|6069|6081|6079|6068|6065|3603
1633524900000|2021-10-06 12:55:00|6081|6070|6076|6069|6087|6078|6072|6069|5056
1633525200000|2021-10-06 13:00:00|6074|6070|6064|6060|6076|6071|6063|6060|5465
1633525500000|2021-10-06 13:05:00|6069|6063|6062|6057|6070|6069|6060|6051|9938
1633525800000|2021-10-06 13:10:00|6060|6058|6062|6060|6088|6074|6058|6053|20649
1633526100000|2021-10-06 13:15:00|6066|6054|6070|6067|6070|6067|6062|6053|7024
1633526400000|2021-10-06 13:20:00|6078|6068|6072|6065|6088|6079|6065|6063|21274
1633526700000|2021-10-06 13:25:00|6088|6067|6060|6032|6088|6067|6036|6031|30267
1633527000000|2021-10-06 13:30:00|6067|6037|6091|6090|6094|6092|6021|6019|1000548
1633527300000|2021-10-06 13:35:00|6092|6091|6086|6085|6113|6111|6073|6072|391640
1633527600000|2021-10-06 13:40:00|6087|6086|6032|6031|6096|6095|6031|6030|520522
1633527900000|2021-10-06 13:45:00|6031|6030|6025|6023|6046|6045|6022|6021|483061
1633528200000|2021-10-06 13:50:00|6024|6022|5998|5996|6024|6023|5994|5993|812168
1633528500000|2021-10-06 13:55:00|5997|5997|6007|6006|6028|6027|5990|5989|481680
1633528800000|2021-10-06 14:00:00|6006|6005|6005|6004|6006|6005|5984|5983|341905
1633529100000|2021-10-06 14:05:00|6006|6005|5996|5995|6006|6005|5985|5984|350221
1633529400000|2021-10-06 14:10:00|5995|5994|6013|6012|6015|6014|5989|5988|244527
1633529700000|2021-10-06 14:15:00|6012|6011|5978|5977|6013|6012|5978|5977|330650
1633530000000|2021-10-06 14:20:00|5977|5976|6011|6010|6012|6011|5976|5975|402731
1633530300000|2021-10-06 14:25:00|6012|6011|6005|6003|6018|6017|6002|6001|173972
1633530600000|2021-10-06 14:30:00|6004|6002|6005|6004|6023|6022|5996|5995|396646
1633530900000|2021-10-06 14:35:00|6006|6005|5995|5994|6007|6006|5977|5976|455815
1633531200000|2021-10-06 14:40:00|5996|5995|5984|5983|6006|6005|5982|5981|237734
1633531500000|2021-10-06 14:45:00|5983|5982|5983|5982|5990|5989|5980|5979|179343
1633531800000|2021-10-06 14:50:00|5984|5983|6005|6004|6007|6006|5980|5979|307123
1633532100000|2021-10-06 14:55:00|6006|6005|6014|6013|6015|6014|6001|6000|279207
1633532400000|2021-10-06 15:00:00|6015|6014|6028|6027|6037|6036|6013|6012|348732
1633532700000|2021-10-06 15:05:00|6027|6026|6029|6028|6034|6033|6021|6020|285675
1633533000000|2021-10-06 15:10:00|6030|6029|6030|6029|6032|6031|6020|6019|221415
1633533300000|2021-10-06 15:15:00|6031|6030|6023|6022|6031|6030|6020|6019|141905
1633533600000|2021-10-06 15:20:00|6022|6021|6006|6005|6024|6023|6006|6005|216091
1633533900000|2021-10-06 15:25:00|6005|6004|6013|6012|6018|6017|6002|6002|225940
1633534200000|2021-10-06 15:30:00|6014|6013|6008|6007|6017|6016|6006|6005|205497
1633534500000|2021-10-06 15:35:00|6009|6008|6019|6018|6021|6020|6005|6004|179796
1633534800000|2021-10-06 15:40:00|6020|6019|6010|6009|6020|6019|6001|6000|175395
1633535100000|2021-10-06 15:45:00|6011|6010|6011|6010|6017|6016|6006|6005|162903
1633535400000|2021-10-06 15:50:00|6012|6011|6028|6027|6029|6028|6012|6011|150370
1633535700000|2021-10-06 15:55:00|6027|6026|6042|6041|6043|6042|6024|6023|269341
1633536000000|2021-10-06 16:00:00|6041|6040|6025|6024|6042|6041|6024|6023|163964
1633536300000|2021-10-06 16:05:00|6024|6023|6012|6011|6027|6026|6007|6006|133539
1633536600000|2021-10-06 16:10:00|6013|6012|6000|5999|6013|6012|5998|5997|217642
1633536900000|2021-10-06 16:15:00|6001|6000|5996|5995|6002|6001|5996|5995|186165
1633537200000|2021-10-06 16:20:00|5995|5994|5995|5994|5999|5998|5989|5988|149131
1633537500000|2021-10-06 16:25:00|5994|5993|5992|5991|6000|5999|5988|5987|133307
1633537800000|2021-10-06 16:30:00|5991|5990|5989|5988|5991|5990|5984|5983|177899
1633538100000|2021-10-06 16:35:00|5990|5989|5986|5985|5991|5990|5983|5982|133528
1633538400000|2021-10-06 16:40:00|5987|5986|5998|5997|5999|5998|5987|5986|199571
1633538700000|2021-10-06 16:45:00|5997|5996|5995|5994|5998|5997|5992|5991|120224
1633539000000|2021-10-06 16:50:00|5996|5995|6008|6007|6009|6008|5995|5994|166415
1633539300000|2021-10-06 16:55:00|6007|6006|6012|6011|6017|6016|6007|6006|160057
1633539600000|2021-10-06 17:00:00|6013|6012|6003|6002|6015|6014|6003|6002|146499
1633539900000|2021-10-06 17:05:00|6002|6001|5995|5994|6003|6002|5991|5990|169647
1633540200000|2021-10-06 17:10:00|5996|5995|6004|6003|6006|6005|5996|5995|143391
1633540500000|2021-10-06 17:15:00|6003|6002|6006|6005|6008|6007|5996|5995|95913
1633540800000|2021-10-06 17:20:00|6005|6004|6007|6006|6008|6007|6000|5999|87486
1633541100000|2021-10-06 17:25:00|6008|6007|6016|6015|6018|6017|6008|6007|89933
1633541400000|2021-10-06 17:30:00|6017|6016|6035|6034|6036|6035|6016|6016|193624
1633541700000|2021-10-06 17:35:00|6034|6033|6043|6042|6046|6045|6033|6032|156575
1633542000000|2021-10-06 17:40:00|6044|6043|6039|6038|6044|6043|6035|6034|152916
1633542300000|2021-10-06 17:45:00|6040|6039|6041|6040|6044|6043|6037|6036|67325
1633542600000|2021-10-06 17:50:00|6042|6041|6030|6029|6043|6042|6030|6029|152186
1633542900000|2021-10-06 17:55:00|6031|6030|6042|6041|6042|6041|6031|6030|96683
1633543200000|2021-10-06 18:00:00|6043|6042|6053|6052|6054|6053|6042|6041|297427
1633543500000|2021-10-06 18:05:00|6052|6051|6059|6058|6059|6058|6046|6045|141904
1633543800000|2021-10-06 18:10:00|6058|6057|6050|6049|6067|6066|6045|6044|275108
1633544100000|2021-10-06 18:15:00|6051|6050|6051|6050|6057|6056|6047|6046|142308
1633544400000|2021-10-06 18:20:00|6052|6051|6044|6043|6057|6056|6043|6042|100708
1633544700000|2021-10-06 18:25:00|6045|6044|6052|6051|6055|6054|6041|6040|292588
1633545000000|2021-10-06 18:30:00|6051|6050|6043|6042|6051|6050|6037|6036|225336
1633545300000|2021-10-06 18:35:00|6045|6041|6051|6047|6053|6049|6045|6041|22344
1633545600000|2021-10-06 18:40:00|6052|6048|6049|6045|6057|6053|6049|6045|31289
1633545900000|2021-10-06 18:45:00|6050|6046|6052|6048|6056|6052|6050|6046|24758
1633546200000|2021-10-06 18:50:00|6051|6047|6049|6045|6053|6049|6045|6041|26767
1633546500000|2021-10-06 18:55:00|6048|6044|6052|6048|6054|6050|6047|6043|6942
1633546800000|2021-10-06 19:00:00|6038|6037|6042|6041|6046|6045|6037|6036|143530
1633547100000|2021-10-06 19:05:00|6043|6042|6049|6048|6053|6052|6042|6041|120368
1633547400000|2021-10-06 19:10:00|6048|6047|6046|6045|6052|6051|6038|6037|130862
1633547700000|2021-10-06 19:15:00|6047|6046|6045|6044|6051|6050|6042|6041|155485
1633548000000|2021-10-06 19:20:00|6046|6045|6047|6046|6050|6049|6041|6040|91235
1633548300000|2021-10-06 19:25:00|6048|6047|6048|6047|6053|6052|6045|6044|92826
1633548600000|2021-10-06 19:30:00|6047|6046|6039|6038|6049|6048|6037|6036|216380
1633548900000|2021-10-06 19:35:00|6040|6039|6042|6041|6042|6041|6034|6033|223062
1633549200000|2021-10-06 19:40:00|6041|6040|6047|6046|6048|6047|6037|6036|241728
1633549500000|2021-10-06 19:45:00|6046|6045|6045|6044|6051|6050|6039|6038|334837
1633549800000|2021-10-06 19:50:00|6046|6045|6040|6039|6054|6053|6040|6039|381257
1633550100000|2021-10-06 19:55:00|6041|6040|6050|6049|6054|6053|6041|6040|827658
1633550400000|2021-10-06 20:00:00|6051|6048|6050|6017|6075|6050|6036|6008|430012
1633550700000|2021-10-06 20:05:00|6049|6021|6049|6046|6049|6047|6049|6021|144409
1633551000000|2021-10-06 20:10:00|6050|6049|6052|6046|6052|6050|6050|6046|5065
1633551300000|2021-10-06 20:15:00|6053|6047|6053|6049|6053|6049|6053|6047|931
1633551600000|2021-10-06 20:20:00|6051|6051|6054|6052|6054|6052|6051|6048|2454
1633551900000|2021-10-06 20:25:00||6048||6050||6050||6048|60
1633552200000|2021-10-06 20:30:00||6051||6050||6051||6050|6380
1633552500000|2021-10-06 20:35:00|||||||||1269
1633552800000|2021-10-06 20:40:00|6053|6051|6053|6052|6053|6052|6053|6050|1334
1633553100000|2021-10-06 20:45:00|6054|6050|6053|6050|6054|6052|6053|6050|2494
1633553400000|2021-10-06 20:50:00|6052|6051|6053|6050|6053|6051|6052|6050|970
1633553700000|2021-10-06 20:55:00|6051|6051|6054|6051|6055|6052|6051|6050|5105
1633554000000|2021-10-06 21:00:00|6053|6052|6054|6049|6054|6052|6053|6049|167
1633554300000|2021-10-06 21:05:00||6047||6047||6047||6047|45
1633554600000|2021-10-06 21:10:00|6049||6050||6054||6049||420
1633554900000|2021-10-06 21:15:00|6054|6045|6054|6049|6054|6049|6049|6045|1138
1633555200000|2021-10-06 21:20:00|||||||||126
1633555500000|2021-10-06 21:25:00|||||||||123
1633555800000|2021-10-06 21:30:00|6055|6050|6053|6050|6055|6051|6053|6049|764
1633556100000|2021-10-06 21:35:00|6052|6049|6053|6045|6053|6049|6043|6036|16466
1633556400000|2021-10-06 21:40:00|||||||||472
1633556700000|2021-10-06 21:45:00||6046||6051||6051||6045|405
1633557000000|2021-10-06 21:50:00|6054|6046|6054|6046|6054|6046|6054|6046|3058
1633557300000|2021-10-06 21:55:00||6047||6047||6047||6047|400
1633557600000|2021-10-06 22:00:00||6048||6049||6049||6048|4
1633557900000|2021-10-06 22:05:00|||||||||20
1633558200000|2021-10-06 22:10:00|||||||||151
1633558500000|2021-10-06 22:15:00|6053|6050|6060|6052|6060|6054|6053|6050|3016
1633558800000|2021-10-06 22:20:00|6075|6054|6055|6054|6075|6055|6055|6054|311
1633559100000|2021-10-06 22:25:00|6075|6055|6068|6054|6075|6055|6068|6054|879
1633559400000|2021-10-06 22:30:00||6055||6055||6055||6055|125
1633559700000|2021-10-06 22:35:00|6075|6056|6069|6057|6075|6062|6069|6056|7351
1633560000000|2021-10-06 22:40:00|6068|6063|6068|6057|6068|6063|6068|6057|68
1633560600000|2021-10-06 22:50:00|6069|6068|6069|6068|6069|6068|6069|6068|1234
1633560900000|2021-10-06 22:55:00|6077|6069|6077|6069|6077|6069|6077|6069|285
1633561200000|2021-10-06 23:00:00|6076||6076||6076||6076||378
1633561500000|2021-10-06 23:05:00|||||||||13
1633561800000|2021-10-06 23:10:00||6072||6070||6072||6070|884
1633562100000|2021-10-06 23:15:00|||||||||2001
1633562400000|2021-10-06 23:20:00|6068|6069|6076|6057|6076|6069|6068|6057|1171
1633563000000|2021-10-06 23:30:00|6075|6058|6075|6058|6075|6058|6075|6058|149
1633563300000|2021-10-06 23:35:00|6074|6055|6074|6055|6075|6055|6065|6055|109
1633563600000|2021-10-06 23:40:00|6073|6059|6074|6063|6074|6063|6068|6055|23
1633563900000|2021-10-06 23:45:00||6055||6055||6066||6055|169
1633564200000|2021-10-06 23:50:00||6056||6056||6056||6056|110
1633564500000|2021-10-06 23:55:00|6070|6061|6074|6056|6074|6061|6068|6056|102
1633593600000|2021-10-07 08:00:00|6040|6018|6009|6003|6040|6018|6009|5950|1472
1633593900000|2021-10-07 08:05:00|6010|5997|6007|5992|6010|6003|6005|5950|1610
1633594200000|2021-10-07 08:10:00|6000|5985|6005|5977|6008|5987|5999|5950|632
1633594500000|2021-10-07 08:15:00|6004|5976|5999|5989|6005|5989|5990|5976|1122
1633594800000|2021-10-07 08:20:00|6005|5982|5990|5973|6005|5991|5990|5950|1846
1633595100000|2021-10-07 08:25:00|5989|5950|5985|5951|5990|5974|5981|5950|958
1633595400000|2021-10-07 08:30:00|5986|5978|5987|5973|5988|5979|5977|5950|1471
1633595700000|2021-10-07 08:35:00|5988|5950|5980|5975|5988|5986|5971|5950|2723
1633596000000|2021-10-07 08:40:00|5978|5976|5980|5967|5980|5976|5975|5950|1447
1633596300000|2021-10-07 08:45:00|5979|5950|5980|5968|5980|5977|5977|5950|650
1633596600000|2021-10-07 08:50:00|5988|5964|5988|5974|5988|5976|5988|5950|1203
1633596900000|2021-10-07 08:55:00|||||||||31
1633597200000|2021-10-07 09:00:00|5994|5970|5997|5983|5998|5984|5988|5950|1019
1633597500000|2021-10-07 09:05:00|6000|5984|5997|5984|6000|5984|5997|5984|48
1633597800000|2021-10-07 09:10:00|5996|5983|5996|5984|5996|5984|5996|5983|2
1633598100000|2021-10-07 09:15:00|6000|5983|5999|5984|6000|5984|5988|5983|120
1633598400000|2021-10-07 09:20:00|5998|5983|5998|5989|5998|5990|5998|5983|117
1633598700000|2021-10-07 09:25:00|6000|5988|5999|5991|6000|5991|5997|5983|253
1633599000000|2021-10-07 09:30:00||5990||5990||5991||5988|9
1633599300000|2021-10-07 09:35:00|6000|5991|5989|5983|6000|5991|5989|5950|280
1633599600000|2021-10-07 09:40:00|5998|5984|5997|5988|6000|5988|5994|5976|700
1633599900000|2021-10-07 09:45:00|6000|5989|6007|6001|6007|6001|6000|5987|927
1633600200000|2021-10-07 09:50:00|6008|6002|6024|6007|6050|6010|6008|6002|2274
1633600500000|2021-10-07 09:55:00|6030|6002|6029|6004|6050|6008|6029|6002|30
1633600800000|2021-10-07 10:00:00|6028|6006|6031|6017|6050|6017|6019|6002|516
1633601100000|2021-10-07 10:05:00|6033|6015|6036|6018|6050|6018|6033|6006|185
1633601400000|2021-10-07 10:10:00|6050|6016|6036|6012|6075|6017|6024|5950|204
1633601700000|2021-10-07 10:15:00|6035|6013|6036|6013|6036|6013|6032|6003|25
1633602000000|2021-10-07 10:20:00|6049|6014|6049|6016|6049|6016|6034|5995|0
1633602300000|2021-10-07 10:25:00|6033|6006|6029|6013|6036|6013|6025|6006|13
1633602600000|2021-10-07 10:30:00|6028|5995|6027|6011|6028|6011|6022|5995|19
1633602900000|2021-10-07 10:35:00|6020|6006|6030|6010|6049|6022|6015|5995|1394
1633603200000|2021-10-07 10:40:00|6035|6009|6027|6010|6035|6013|6022|6003|86
1633603500000|2021-10-07 10:45:00||6011||6012||6012||6009|0
1633603800000|2021-10-07 10:50:00|6025|6006|6024|6013|6025|6013|6024|6006|46
1633604100000|2021-10-07 10:55:00|6025|6016|6041|6026|6049|6026|6025|6000|467
1633604400000|2021-10-07 11:00:00|6045|6027|6040|6030|6045|6039|6040|6027|1840
1633604700000|2021-10-07 11:05:00|6035|6029|6032|6030|6040|6036|6032|6029|2785
1633605000000|2021-10-07 11:10:00|6037|6032|6039|6032|6040|6039|6037|6032|4885
1633605300000|2021-10-07 11:15:00|6037|6034|6042|6039|6048|6041|6036|6034|10251
1633605600000|2021-10-07 11:20:00|6050|6047|6049|6046|6050|6048|6048|6039|1192
1633605900000|2021-10-07 11:25:00|6050|6045|6044|6041|6050|6046|6044|6040|629
1633606200000|2021-10-07 11:30:00|6049|6042|6043|6041|6049|6043|6043|6041|2222
1633606500000|2021-10-07 11:35:00|6042|6040|6038|6034|6042|6040|6038|6030|1853
1633606800000|2021-10-07 11:40:00|6040|6035|6049|6045|6049|6045|6040|6035|869
1633607100000|2021-10-07 11:45:00|6050|6046|6048|6045|6050|6048|6042|6040|1930
1633607400000|2021-10-07 11:50:00|6047|6044|6039|6035|6047|6044|6039|6032|979
1633607700000|2021-10-07 11:55:00|6034|6032|6033|6026|6034|6032|6027|6020|1888
1633608000000|2021-10-07 12:00:00|6034|6027|6033|6026|6039|6032|6033|6026|22391
1633608300000|2021-10-07 12:05:00|6029|6028|6025|6020|6029|6029|6021|6011|4301
1633608600000|2021-10-07 12:10:00|6026|6021|6035|6031|6038|6031|6025|6021|10030
1633608900000|2021-10-07 12:15:00|6033||6034||6035||6033||288
1633609200000|2021-10-07 12:20:00|6035|6033|6054|6048|6059|6050|6035|6033|4441
1633609500000|2021-10-07 12:25:00|6053|6049|6060|6054|6073|6070|6053|6049|12124
1633609800000|2021-10-07 12:30:00|6065|6059|6068|6061|6070|6069|6064|6054|4949
1633610100000|2021-10-07 12:35:00|6067|6060|6067|6062|6083|6081|6067|6060|6062
1633610400000|2021-10-07 12:40:00|6070|6063|6081|6080|6081|6080|6070|6063|5810
1633610700000|2021-10-07 12:45:00|6080|6079|6071|6062|6081|6079|6071|6062|951
1633611000000|2021-10-07 12:50:00|6070|6064|6070|6063|6075|6071|6068|6062|2155
1633611300000|2021-10-07 12:55:00|6069|6064|6069|6065|6070|6066|6068|6063|397
1633611600000|2021-10-07 13:00:00|6068|6063|6069|6065|6070|6067|6064|6054|4585
1633611900000|2021-10-07 13:05:00|6067|6064|6074|6071|6075|6074|6066|6064|2500
1633612200000|2021-10-07 13:10:00|6073|6069|6065|6060|6073|6069|6061|6055|4266
1633612500000|2021-10-07 13:15:00|6064|6061|6066|6062|6074|6065|6060|6060|7477
1633612800000|2021-10-07 13:20:00|6069|6065|6071|6068|6075|6071|6069|6065|7118
1633613100000|2021-10-07 13:25:00|6070|6067|6073|6041|6073|6068|6050|6040|8048
1633613400000|2021-10-07 13:30:00|6072|6042|6065|6064|6081|6080|6048|6042|589653
1633613700000|2021-10-07 13:35:00|6064|6063|6094|6093|6094|6093|6057|6056|272133
1633614000000|2021-10-07 13:40:00|6095|6094|6086|6085|6102|6101|6084|6083|340505
1633614300000|2021-10-07 13:45:00|6085|6084|6076|6075|6089|6088|6073|6072|384358
1633614600000|2021-10-07 13:50:00|6075|6074|6049|6048|6086|6085|6046|6045|357989
1633614900000|2021-10-07 13:55:00|6048|6047|6051|6050|6055|6054|6043|6042|183301
1633615200000|2021-10-07 14:00:00|6052|6051|6059|6058|6061|6060|6048|6047|187420
1633615500000|2021-10-07 14:05:00|6058|6057|6016|6015|6060|6059|6015|6014|360005
1633615800000|2021-10-07 14:10:00|6017|6016|6024|6023|6034|6033|6017|6016|281250
1633616100000|2021-10-07 14:15:00|6025|6024|6038|6037|6042|6041|6022|6021|165819
1633616400000|2021-10-07 14:20:00|6039|6038|6051|6050|6055|6054|6039|6038|297479
1633616700000|2021-10-07 14:25:00|6052|6051|6067|6066|6071|6070|6051|6050|305848
1633617000000|2021-10-07 14:30:00|6065|6064|6039|6038|6067|6066|6039|6038|239401
1633617300000|2021-10-07 14:35:00|6040|6039|6037|6036|6051|6050|6036|6035|217480
1633617600000|2021-10-07 14:40:00|6036|6035|6053|6052|6055|6054|6036|6035|143972
1633617900000|2021-10-07 14:45:00|6052|6051|6063|6062|6065|6064|6051|6050|148208
1633618200000|2021-10-07 14:50:00|6064|6063|6060|6059|6067|6066|6058|6057|218170
1633618500000|2021-10-07 14:55:00|6059|6058|6075|6074|6075|6074|6055|6054|277809
1633618800000|2021-10-07 15:00:00|6076|6075|6068|6067|6076|6075|6064|6063|144583
1633619100000|2021-10-07 15:05:00|6069|6068|6081|6080|6081|6080|6068|6067|255484
1633619400000|2021-10-07 15:10:00|6082|6081|6076|6075|6083|6082|6075|6074|150535
1633619700000|2021-10-07 15:15:00|6077|6076|6075|6074|6078|6077|6068|6067|136187
1633620000000|2021-10-07 15:20:00|6076|6075|6090|6089|6091|6090|6076|6075|130280
1633620300000|2021-10-07 15:25:00|6089|6088|6095|6094|6095|6094|6089|6088|108399
1633620600000|2021-10-07 15:30:00|6094|6095|6086|6085|6098|6097|6086|6085|196163
1633620900000|2021-10-07 15:35:00|6085|6084|6086|6085|6088|6087|6081|6080|168018
1633621200000|2021-10-07 15:40:00|6087|6086|6086|6085|6090|6089|6083|6082|92793
1633621500000|2021-10-07 15:45:00|6085|6084|6080|6079|6087|6086|6080|6079|86648
1633621800000|2021-10-07 15:50:00|6081|6080|6073|6072|6082|6081|6073|6072|136780
1633622100000|2021-10-07 15:55:00|6074|6073|6079|6078|6080|6079|6073|6072|69449
1633622400000|2021-10-07 16:00:00|6080|6079|6087|6086|6092|6091|6080|6079|136845
1633622700000|2021-10-07 16:05:00|6086|6085|6086|6085|6087|6086|6083|6082|55586
1633623000000|2021-10-07 16:10:00|6085|6084|6085|6084|6085|6084|6079|6078|64416
1633623300000|2021-10-07 16:15:00|6084|6083|6087|6086|6087|6086|6080|6079|116602
1633623600000|2021-10-07 16:20:00|6086|6085|6084|6083|6089|6088|6081|6080|102927
1633623900000|2021-10-07 16:25:00|6083|6082|6080|6079|6090|6089|6080|6079|168516
1633624200000|2021-10-07 16:30:00|6081|6080|6080|6079|6083|6082|6078|6077|141541
1633624500000|2021-10-07 16:35:00|6079|6078|6077|6076|6080|6079|6075|6074|120138
1633624800000|2021-10-07 16:40:00|6078|6077|6080|6079|6080|6079|6075|6074|169351
1633625100000|2021-10-07 16:45:00|6079|6078|6076|6075|6080|6079|6074|6073|115028
1633625400000|2021-10-07 16:50:00|6077|6076|6076|6075|6077|6076|6068|6067|130736
1633625700000|2021-10-07 16:55:00|6075|6074|6074|6073|6077|6077|6072|6071|96652
1633626000000|2021-10-07 17:00:00|6075|6074|6077|6076|6078|6077|6072|6071|87056
1633626300000|2021-10-07 17:05:00|6076|6075|6076|6075|6077|6076|6073|6072|58593
1633626600000|2021-10-07 17:10:00|6075|6074|6076|6075|6077|6076|6071|6070|88207
1633626900000|2021-10-07 17:15:00|6075|6074|6077|6076|6077|6076|6074|6073|145071
1633627200000|2021-10-07 17:20:00|6078|6077|6079|6078|6083|6082|6076|6075|161126
1633627500000|2021-10-07 17:25:00|6080|6079|6086|6085|6086|6085|6078|6077|180050
1633627800000|2021-10-07 17:30:00|6087|6086|6085|6084|6087|6087|6083|6082|117940
1633628100000|2021-10-07 17:35:00|6084|6083|6081|6080|6084|6083|6077|6076|75487
1633628400000|2021-10-07 17:40:00|6082|6081|6082|6081|6084|6083|6081|6080|78061
1633628700000|2021-10-07 17:45:00|6081|6080|6079|6078|6083|6082|6076|6075|111793
1633629000000|2021-10-07 17:50:00|6078|6077|6079|6078|6079|6078|6075|6074|74034
1633629300000|2021-10-07 17:55:00|6078|6077|6072|6071|6079|6078|6070|6069|98448
1633629600000|2021-10-07 18:00:00|6071|6070|6067|6066|6073|6072|6064|6063|135525
1633629900000|2021-10-07 18:05:00|6068|6067|6074|6073|6075|6074|6066|6066|123400
1633630200000|2021-10-07 18:10:00|6073|6072|6082|6081|6082|6081|6071|6070|104269
1633630500000|2021-10-07 18:15:00|6083|6082|6074|6073|6083|6082|6073|6072|145775
1633630800000|2021-10-07 18:20:00|6073|6072|6073|6072|6077|6076|6071|6070|142187
1633631100000|2021-10-07 18:25:00|6072|6071|6075|6074|6077|6076|6071|6070|75514
1633631400000|2021-10-07 18:30:00|6076|6075|6080|6079|6080|6079|6073|6072|95242
1633631700000|2021-10-07 18:35:00|6079|6078|6079|6078|6082|6081|6076|6075|74375
1633632000000|2021-10-07 18:40:00|6080|6079|6079|6078|6082|6081|6076|6075|64416
1633632300000|2021-10-07 18:45:00|6078|6077|6075|6074|6078|6077|6075|6074|80645
1633632600000|2021-10-07 18:50:00|6076|6075|6071|6070|6076|6075|6069|6068|65928
1633632900000|2021-10-07 18:55:00|6072|6071|6070|6069|6075|6074|6069|6068|87327
1633633200000|2021-10-07 19:00:00|6071|6070|6074|6073|6075|6074|6065|6064|188145
1633633500000|2021-10-07 19:05:00|6075|6074|6085|6084|6085|6084|6074|6073|140105
1633633800000|2021-10-07 19:10:00|6086|6085|6093|6092|6093|6092|6084|6083|105398
1633634100000|2021-10-07 19:15:00|6094|6093|6101|6100|6109|6108|6093|6092|449420
1633634400000|2021-10-07 19:20:00|6100|6099|6097|6096|6101|6100|6095|6094|126075
1633634700000|2021-10-07 19:25:00|6098|6097|6088|6087|6098|6097|6084|6083|186573
1633635000000|2021-10-07 19:30:00|6087|6086|6089|6088|6089|6088|6082|6081|117602
1633635300000|2021-10-07 19:35:00|6088|6087|6084|6083|6092|6091|6084|6083|245607
1633635600000|2021-10-07 19:40:00|6085|6084|6072|6071|6085|6084|6072|6071|166170
1633635900000|2021-10-07 19:45:00|6071|6070|6078|6077|6078|6077|6066|6065|233017
1633636200000|2021-10-07 19:50:00|6077|6076|6065|6064|6077|6076|6059|6058|349003
1633636500000|2021-10-07 19:55:00|6064|6063|6066|6065|6067|6066|6057|6056|734011
1633636800000|2021-10-07 20:00:00|6067|6064|6068|6063|6100|6065|6064|6059|692323
1633637100000|2021-10-07 20:05:00|6066|6065|6066|6064|6066|6065|6066|6063|55431
1633637400000|2021-10-07 20:10:00|6070|6065|6068|6066|6070|6067|6068|6065|3745
1633637700000|2021-10-07 20:15:00|6066|6065|6066|6065|6068|6065|6066|6065|491
1633638000000|2021-10-07 20:20:00|6068|6066|6068|6065|6068|6066|6066|6065|1986
1633638300000|2021-10-07 20:25:00|6070|6064|6069|6064|6070|6064|6069|6064|733
1633638600000|2021-10-07 20:30:00||6065||6065||6065||6065|22
1633638900000|2021-10-07 20:35:00||6067||6067||6067||6067|5432
1633639200000|2021-10-07 20:40:00|6078|6075|6074|6065|6078|6075|6074|6065|3889
1633639500000|2021-10-07 20:45:00|6073|6066|6070|6066|6073|6066|6070|6066|166
1633639800000|2021-10-07 20:50:00||6068||6068||6068||6068|346
1633640100000|2021-10-07 20:55:00|||||||||63
1633640400000|2021-10-07 21:00:00|||||||||117
1633640700000|2021-10-07 21:05:00|||||||||70
1633641000000|2021-10-07 21:10:00|||||||||88
1633641300000|2021-10-07 21:15:00|6072|6069|6074|6068|6074|6069|6072|6068|344
1633641600000|2021-10-07 21:20:00|||||||||83
1633641900000|2021-10-07 21:25:00|||||||||8
1633642200000|2021-10-07 21:30:00|6073||6073||6073||6073||49
1633642500000|2021-10-07 21:35:00|||||||||31
1633642800000|2021-10-07 21:40:00|||||||||14
1633643100000|2021-10-07 21:45:00||6070||6070||6070||6070|172
1633643400000|2021-10-07 21:50:00|6074||6074||6074||6074||241
1633643700000|2021-10-07 21:55:00|6073|6068|6073|6068|6073|6068|6070|6068|495
1633644000000|2021-10-07 22:00:00|6075||6075||6075||6075||150
1633644600000|2021-10-07 22:10:00||6069||6069||6069||6069|288
1633644900000|2021-10-07 22:15:00||6071||6071||6071||6071|200
1633645200000|2021-10-07 22:20:00||6069||6069||6069||6069|38
1633645500000|2021-10-07 22:25:00|6074||6074||6074||6074||2210
1633645800000|2021-10-07 22:30:00|6072|6070|6074|6069|6074|6070|6072|6069|300
1633646100000|2021-10-07 22:35:00|||||||||170
1633646700000|2021-10-07 22:45:00|||||||||3504
1633647300000|2021-10-07 22:55:00|6075|6071|6075|6071|6075|6071|6075|6071|1300
1633647900000|2021-10-07 23:05:00|||||||||26
1633648200000|2021-10-07 23:10:00|||||||||58
1633648500000|2021-10-07 23:15:00||6073||6071||6073||6071|1739
1633648800000|2021-10-07 23:20:00|||||||||264
1633649100000|2021-10-07 23:25:00|6074||6074||6074||6074||10
1633649400000|2021-10-07 23:30:00|||||||||45
1633649700000|2021-10-07 23:35:00|||||||||41
1633650000000|2021-10-07 23:40:00|6073||6074||6074||6072||220
1633650300000|2021-10-07 23:45:00|||||||||25
1633650600000|2021-10-07 23:50:00|6073|6072|6073|6071|6073|6072|6073|6071|101
1633650900000|2021-10-07 23:55:00|6074|6074|6075|6071|6075|6074|6074|6071|1422
1633680000000|2021-10-08 08:00:00|6149|6020|6117|6088|6149|6092|6114|6010|67
1633680300000|2021-10-08 08:05:00|6107|6089|6107|6106|6107|6106|6107|6084|104
1633680600000|2021-10-08 08:10:00|6120|6107|6125|6108|6148|6108|6120|6107|268
1633680900000|2021-10-08 08:15:00|6135|6112|6129|6109|6148|6120|6121|6108|694
1633681200000|2021-10-08 08:20:00|6148|6110|6129|6111|6148|6111|6126|6110|11
1633681500000|2021-10-08 08:25:00|6148|6112|6129|6112|6148|6113|6118|6112|390
1633681800000|2021-10-08 08:30:00|6119||6119||6119||6119||19
1633682100000|2021-10-08 08:35:00||6103||6109||6109||6100|147
1633682400000|2021-10-08 08:40:00||6110||6110||6110||6110|17
1633682700000|2021-10-08 08:45:00|6112|6109|6119|6109|6119|6109|6112|6109|144
1633683000000|2021-10-08 08:50:00|||||||||28
1633683600000|2021-10-08 09:00:00|||||||||21
1633683900000|2021-10-08 09:05:00|6117|6110|6119|6109|6119|6111|6117|6109|55
1633684200000|2021-10-08 09:10:00|6117|6110|6119|6106|6119|6110|6111|6106|291
1633684500000|2021-10-08 09:15:00|6116||6119||6119||6116||30
1633684800000|2021-10-08 09:20:00||6109||6106||6109||6106|0
1633685100000|2021-10-08 09:25:00|6115|6110|6117|6106|6119|6110|6115|6106|318
1633685400000|2021-10-08 09:30:00|6119||6117||6119||6115||2
1633685700000|2021-10-08 09:35:00|6119||6117||6119||6117||0
1633686000000|2021-10-08 09:40:00|6119||6119||6119||6117||5
1633686300000|2021-10-08 09:45:00|6115||6117||6119||6115||11
1633686600000|2021-10-08 09:50:00|6114||6114||6119||6114||5
1633686900000|2021-10-08 09:55:00|6117||6117||6119||6117||300
1633687200000|2021-10-08 10:00:00|6119|6111|6117|6106|6119|6111|6117|6106|251
1633687500000|2021-10-08 10:05:00|6119||6119||6119||6119||15
1633687800000|2021-10-08 10:10:00|6117|6110|6119|6110|6119|6110|6117|6110|525
1633688100000|2021-10-08 10:15:00|||||||||1
1633688400000|2021-10-08 10:20:00||6106||6106||6106||6106|39
1633688700000|2021-10-08 10:25:00|||||||||23
1633689300000|2021-10-08 10:35:00|6117|6110|6119|6106|6119|6110|6117|6106|380
1633689600000|2021-10-08 10:40:00|6108||6119||6119||6108||403
1633689900000|2021-10-08 10:45:00|6117|6099|6110|6096|6119|6103|6110|6093|765
1633690200000|2021-10-08 10:50:00|6119|6100|6101|6100|6119|6100|6101|6100|134
1633690500000|2021-10-08 10:55:00|6102|6093|6110|6092|6119|6093|6102|6092|1868
1633690800000|2021-10-08 11:00:00|6102|6100|6100|6085|6110|6101|6091|6053|3524
1633691100000|2021-10-08 11:05:00|6097|6090|6090|6085|6100|6090|6090|6085|428
1633691400000|2021-10-08 11:10:00|6094|6086|6092|6089|6094|6089|6092|6086|1
1633691700000|2021-10-08 11:15:00|6094|6091|6097|6092|6098|6092|6094|6089|374
1633692000000|2021-10-08 11:20:00||6094||6093||6094||6092|4
1633692300000|2021-10-08 11:25:00|6096||6096||6096||6096||42
1633692600000|2021-10-08 11:30:00|6095|6092|6091|6090|6096|6092|6091|6089|735
1633692900000|2021-10-08 11:35:00|6090|6089|6090|6086|6090|6089|6089|6085|782
1633693200000|2021-10-08 11:40:00|6091|6087|6088|6087|6095|6089|6088|6087|1528
1633693500000|2021-10-08 11:45:00|6089|6086|6089|6086|6089|6086|6089|6086|76
1633693800000|2021-10-08 11:50:00|6094|6087|6094|6090|6094|6090|6091|6086|166
1633694100000|2021-10-08 11:55:00|6095|6091|6093|6090|6095|6094|6093|6090|867
1633694400000|2021-10-08 12:00:00|6092|6089|6092|6089|6092|6089|6089|6088|28188
1633694700000|2021-10-08 12:05:00|||||||||177
1633695000000|2021-10-08 12:10:00|6095|6090|6095|6092|6095|6094|6093|6090|3294
1633695300000|2021-10-08 12:15:00|6096|6095|6099|6095|6107|6098|6096|6095|321796
1633695600000|2021-10-08 12:20:00|6105|6096|6106|6100|6107|6100|6098|6096|952
1633695900000|2021-10-08 12:25:00|6107|6101|6104|6095|6107|6101|6097|6095|5849
1633696200000|2021-10-08 12:30:00|6106|6099|6081|6077|6107|6099|6076|6075|30046
1633696500000|2021-10-08 12:35:00|6086|6080|6092|6090|6100|6092|6082|6077|5778
1633696800000|2021-10-08 12:40:00|6091|6089|6090|6086|6091|6089|6086|6083|1515
1633697100000|2021-10-08 12:45:00|6089|6087|6084|6081|6090|6087|6079|6078|3861
1633697400000|2021-10-08 12:50:00|6090|6083|6083|6081|6090|6083|6083|6081|1765
1633697700000|2021-10-08 12:55:00|6085|6082|6092|6088|6092|6090|6083|6082|5194
1633698000000|2021-10-08 13:00:00|6091|6087|6098|6090|6098|6091|6085|6081|2124
1633698300000|2021-10-08 13:05:00|6094|6092|6100|6098|6109|6103|6092|6090|8168
1633698600000|2021-10-08 13:10:00|6099|6100|6109|6105|6109|6108|6098|6100|27038
1633698900000|2021-10-08 13:15:00|6108|6106|6112|6110|6117|6110|6106|6105|10526
1633699200000|2021-10-08 13:20:00|6111|6108|6119|6118|6119|6118|6111|6108|19759
1633699500000|2021-10-08 13:25:00|6122|6119|6125|6119|6125|6120|6122|6118|8846
1633699800000|2021-10-08 13:30:00|6130|6120|6156|6155|6176|6175|6124|6120|620517
1633700100000|2021-10-08 13:35:00|6155|6154|6151|6150|6160|6159|6131|6130|300509
1633700400000|2021-10-08 13:40:00|6152|6151|6164|6163|6169|6168|6148|6147|446445
1633700700000|2021-10-08 13:45:00|6163|6162|6169|6168|6175|6174|6163|6162|315306
1633701000000|2021-10-08 13:50:00|6168|6167|6165|6164|6171|6170|6151|6150|263764
1633701300000|2021-10-08 13:55:00|6166|6165|6173|6172|6185|6184|6166|6165|284110
1633701600000|2021-10-08 14:00:00|6174|6173|6196|6195|6196|6195|6174|6173|257988
1633701900000|2021-10-08 14:05:00|6195|6194|6195|6194|6195|6194|6182|6181|186202
1633702200000|2021-10-08 14:10:00|6194|6193|6204|6203|6206|6205|6191|6190|433899
1633702500000|2021-10-08 14:15:00|6203|6202|6201|6200|6206|6205|6192|6191|193436
1633702800000|2021-10-08 14:20:00|6200|6199|6214|6213|6214|6213|6197|6196|254723
1633703100000|2021-10-08 14:25:00|6213|6212|6217|6216|6217|6216|6205|6204|215051
1633703400000|2021-10-08 14:30:00|6218|6217|6231|6230|6237|6236|6218|6217|440286
1633703700000|2021-10-08 14:35:00|6232|6231|6222|6221|6234|6233|6219|6218|318470
1633704000000|2021-10-08 14:40:00|6221|6220|6221|6220|6227|6226|6216|6215|305519
1633704300000|2021-10-08 14:45:00|6220|6219|6222|6221|6222|6221|6210|6209|256044
1633704600000|2021-10-08 14:50:00|6223|6222|6219|6218|6232|6231|6214|6213|736214
1633704900000|2021-10-08 14:55:00|6218|6217|6217|6216|6221|6220|6209|6208|318170
1633705200000|2021-10-08 15:00:00|6218|6217|6220|6219|6225|6224|6215|6214|351248
1633705500000|2021-10-08 15:05:00|6219|6218|6229|6228|6232|6231|6217|6216|262255
1633705800000|2021-10-08 15:10:00|6228|6227|6230|6229|6232|6231|6222|6221|311876
1633706100000|2021-10-08 15:15:00|6231|6230|6223|6222|6232|6231|6223|6222|171035
1633706400000|2021-10-08 15:20:00|6224|6223|6223|6222|6226|6225|6217|6216|158528
1633706700000|2021-10-08 15:25:00|6222|6221|6227|6226|6227|6226|6220|6219|210893
1633707000000|2021-10-08 15:30:00|6226|6225|6218|6217|6229|6228|6218|6217|138942
1633707300000|2021-10-08 15:35:00|6219|6218|6223|6222|6223|6222|6211|6210|302487
1633707600000|2021-10-08 15:40:00|6224|6223|6219|6218|6225|6224|6218|6217|93371
1633707900000|2021-10-08 15:45:00|6218|6217|6216|6215|6221|6220|6214|6213|133851
1633708200000|2021-10-08 15:50:00|6217|6216|6219|6218|6223|6222|6215|6214|119526
1633708500000|2021-10-08 15:55:00|6220|6219|6207|6206|6221|6220|6206|6205|185713
1633708800000|2021-10-08 16:00:00|6206|6205|6203|6202|6207|6206|6201|6200|118263
1633709100000|2021-10-08 16:05:00|6204|6203|6203|6202|6204|6203|6201|6200|111373
1633709400000|2021-10-08 16:10:00|6204|6203|6204|6203|6208|6207|6202|6201|198875
1633709700000|2021-10-08 16:15:00|6205|6204|6193|6192|6206|6205|6193|6192|258332
1633710000000|2021-10-08 16:20:00|6194|6193|6194|6193|6199|6198|6192|6191|236045
1633710300000|2021-10-08 16:25:00|6193|6192|6189|6188|6195|6194|6188|6187|191237
1633710600000|2021-10-08 16:30:00|6190|6189|6182|6181|6191|6190|6179|6178|139610
1633710900000|2021-10-08 16:35:00|6181|6180|6188|6187|6190|6189|6181|6180|123504
1633711200000|2021-10-08 16:40:00|6189|6188|6191|6190|6191|6190|6184|6183|67017
1633711500000|2021-10-08 16:45:00|6190|6189|6196|6195|6198|6197|6189|6188|113281
1633711800000|2021-10-08 16:50:00|6197|6196|6201|6200|6202|6201|6197|6196|92342
1633712100000|2021-10-08 16:55:00|6202|6201|6198|6197|6203|6202|6191|6190|116040
1633712400000|2021-10-08 17:00:00|6199|6198|6204|6203|6207|6206|6199|6198|119566
1633712700000|2021-10-08 17:05:00|6205|6204|6200|6199|6205|6204|6200|6199|80827
1633713000000|2021-10-08 17:10:00|6201|6200|6205|6204|6207|6206|6201|6200|88167
1633713300000|2021-10-08 17:15:00|6204|6203|6191|6190|6205|6204|6190|6189|204434
1633713600000|2021-10-08 17:20:00|6192|6191|6194|6193|6195|6194|6190|6189|98657
1633713900000|2021-10-08 17:25:00|6195|6194|6191|6190|6200|6199|6189|6188|166309
1633714200000|2021-10-08 17:30:00|6190|6189|6194|6193|6196|6195|6187|6186|132431
1633714500000|2021-10-08 17:35:00|6193|6192|6195|6194|6195|6194|6189|6188|99214
1633714800000|2021-10-08 17:40:00|6196|6195|6198|6197|6198|6197|6195|6194|60709
1633715100000|2021-10-08 17:45:00|6197|6196|6203|6202|6204|6203|6196|6195|205439
1633715400000|2021-10-08 17:50:00|6202|6201|6207|6206|6207|6206|6202|6201|69950
1633715700000|2021-10-08 17:55:00|6208|6207|6211|6210|6215|6214|6208|6207|173465
1633716000000|2021-10-08 18:00:00|6210|6209|6213|6212|6214|6213|6209|6208|100511
1633716300000|2021-10-08 18:05:00|6214|6213|6209|6208|6214|6213|6205|6204|92292
1633716600000|2021-10-08 18:10:00|6208|6207|6212|6211|6214|6213|6207|6206|89486
1633716900000|2021-10-08 18:15:00|6213|6212|6215|6214|6217|6216|6212|6211|112445
1633717200000|2021-10-08 18:20:00|6216|6215|6212|6211|6217|6216|6212|6211|76783
1633717500000|2021-10-08 18:25:00|6213|6212|6217|6216|6217|6216|6211|6210|102901
1633717800000|2021-10-08 18:30:00|6218|6217|6213|6212|6218|6217|6213|6212|51833
1633718100000|2021-10-08 18:35:00|6212|6211|6215|6214|6215|6214|6210|6209|118695
1633718400000|2021-10-08 18:40:00|6216|6215|6217|6216|6217|6216|6212|6211|65350
1633718700000|2021-10-08 18:45:00|6216|6215|6219|6218|6219|6218|6216|6215|73266
1633719000000|2021-10-08 18:50:00|6218|6217|6218|6217|6220|6219|6218|6217|82710
1633719300000|2021-10-08 18:55:00|6219|6218|6226|6225|6227|6226|6219|6218|174409
1633719600000|2021-10-08 19:00:00|6227|6226|6228|6227|6228|6227|6225|6224|136065
1633719900000|2021-10-08 19:05:00|6229|6228|6231|6230|6232|6231|6227|6226|193509
1633720200000|2021-10-08 19:10:00|6230|6229|6235|6234|6237|6236|6230|6229|202107
1633720500000|2021-10-08 19:15:00|6234|6233|6236|6235|6236|6235|6231|6230|98099
1633720800000|2021-10-08 19:20:00|6235|6234|6236|6235|6239|6238|6232|6231|164467
1633721100000|2021-10-08 19:25:00|6235|6234|6240|6239|6242|6241|6235|6234|174249
1633721400000|2021-10-08 19:30:00|6241|6240|6239|6238|6241|6240|6235|6234|157162
1633721700000|2021-10-08 19:35:00|6240|6239|6236|6235|6240|6239|6233|6232|144896
1633722000000|2021-10-08 19:40:00|6235|6234|6230|6229|6238|6237|6230|6229|190605
1633722300000|2021-10-08 19:45:00|6231|6230|6228|6227|6231|6230|6227|6226|228148
1633722600000|2021-10-08 19:50:00|6227|6226|6225|6224|6229|6228|6222|6221|516278
1633722900000|2021-10-08 19:55:00|6226|6225|6220|6219|6228|6227|6217|6216|975986
1633723200000|2021-10-08 20:00:00|6222|6218|6220|6215|6233|6220|6220|6213|396677
1633723500000|2021-10-08 20:05:00|6219||6218||6220||6218||40188
1633723800000|2021-10-08 20:10:00|6216||6216||6218||6216||1423
1633724100000|2021-10-08 20:15:00|6217||6218||6218||6217||33271
1633724400000|2021-10-08 20:20:00||6217||6215||6217||6215|13526
1633724700000|2021-10-08 20:25:00|6220|6216|6225|6224|6225|6224|6220|6215|10447
1633725000000|2021-10-08 20:30:00|6218|6215|6225|6216|6225|6216|6218|6215|11892
1633725300000|2021-10-08 20:35:00|6224|6220|6224|6217|6224|6220|6221|6216|197
1633725600000|2021-10-08 20:40:00|6223|6216|6219|6217|6223|6217|6218|6216|576
1633725900000|2021-10-08 20:45:00|6222|6216|6221|6216|6222|6216|6221|6216|2306
1633726200000|2021-10-08 20:50:00|6220||6220||6220||6220||597
1633726500000|2021-10-08 20:55:00|6218||6218||6218||6218||73
1633939200000|2021-10-11 08:00:00|7000|5433|6275|6265|7000|6269|6252|5433|4362
1633939500000|2021-10-11 08:05:00|6274|6267|6275|6265|6275|6274|6274|6265|2782
1633939800000|2021-10-11 08:10:00||6274||6265||6274||6265|1613
1633940100000|2021-10-11 08:15:00|6274|6260|6279|6270|6280|6278|6274|6260|2045
1633940400000|2021-10-11 08:20:00|6280|6273|6270|6260|6290|6280|6270|6260|1569
1633940700000|2021-10-11 08:25:00|6279|6264|6282|6270|6290|6270|6279|6264|502
1633941000000|2021-10-11 08:30:00|6290|6272|6282|6270|6290|6280|6282|6270|347
1633941300000|2021-10-11 08:35:00|6288|6280|6288|6271|6290|6280|6285|6271|504
1633941600000|2021-10-11 08:40:00|6290|6273|6282|6271|6290|6274|6278|6271|204
1633941900000|2021-10-11 08:45:00|6279|6270|6279|6270|6290|6270|6279|6270|5
1633942200000|2021-10-11 08:50:00|6285|6274|6285|6270|6285|6274|6285|6270|365
1633942500000|2021-10-11 08:55:00|6290|6276|6290|6271|6290|6280|6285|6270|927
1633942800000|2021-10-11 09:00:00|6289|6282|6294|6278|6300|6290|6289|6271|784
1633943100000|2021-10-11 09:05:00|6295|6290|6294|6281|6300|6290|6294|6276|139
1633943400000|2021-10-11 09:10:00|6292|6276|6291|6274|6299|6279|6291|6271|131
1633943700000|2021-10-11 09:15:00|6295|6284|6288|6278|6295|6287|6288|6271|194
1633944000000|2021-10-11 09:20:00|6290|6289|6291|6276|6300|6289|6290|6276|363
1633944300000|2021-10-11 09:25:00|6294|6278|6293|6276|6295|6278|6293|6276|173
1633944600000|2021-10-11 09:30:00|6291|6271|6293|6280|6300|6287|6291|6271|273
1633944900000|2021-10-11 09:35:00|6300|6289|6287|6279|6300|6289|6287|6276|132
1633945200000|2021-10-11 09:40:00|6288|6273|6300|6287|6300|6293|6288|6273|1721
1633945500000|2021-10-11 09:45:00|6299|6293|6311|6300|6311|6300|6299|6293|1905
1633945800000|2021-10-11 09:50:00|6312|6301|6306|6300|6317|6305|6305|6300|1677
1633946100000|2021-10-11 09:55:00|6307||6306||6307||6305||434
1633946400000|2021-10-11 10:00:00|6305||6306||6317||6302||775
1633946700000|2021-10-11 10:05:00|6303|6299|6303|6299|6306|6300|6301|6299|3678
1633947000000|2021-10-11 10:10:00|6306|6279|6290|6282|6306|6289|6290|6277|3239
1633947300000|2021-10-11 10:15:00|6297|6288|6289|6283|6317|6295|6289|6282|24127
1633947600000|2021-10-11 10:20:00|6287|6280|6291|6281|6317|6283|6283|6280|1787
1633947900000|2021-10-11 10:25:00|6294|6285|6293|6281|6317|6286|6288|6281|456
1633948200000|2021-10-11 10:30:00|6292|6280|6308|6290|6317|6290|6288|6280|1095
1633948500000|2021-10-11 10:35:00|6306|6291|6306|6298|6317|6298|6301|6290|1386
1633948800000|2021-10-11 10:40:00|6305|6299|6311|6292|6312|6304|6303|6291|1131
1633949100000|2021-10-11 10:45:00|6309|6306|6306|6301|6317|6306|6305|6291|1435
1633949400000|2021-10-11 10:50:00|6304|6303|6313|6305|6314|6307|6303|6290|11860
1633949700000|2021-10-11 10:55:00|6309|6306|6315|6305|6317|6306|6307|6305|18836
1633950000000|2021-10-11 11:00:00|6314|6306|6320|6317|6320|6317|6306|6305|15967
1633950300000|2021-10-11 11:05:00|6319|6316|6313|6311|6320|6316|6313|6309|3666
1633950600000|2021-10-11 11:10:00|6318|6313|6317|6316|6320|6316|6316|6311|1767
1633950900000|2021-10-11 11:15:00|6318|6317|6323|6320|6329|6324|6318|6316|5538
1633951200000|2021-10-11 11:20:00|6325|6321|6325|6324|6325|6324|6324|6320|1075
1633951500000|2021-10-11 11:25:00|6329|6325|6329|6325|6331|6329|6327|6324|2162
1633951800000|2021-10-11 11:30:00|6328|6326|6331|6327|6331|6327|6326|6324|6720
1633952100000|2021-10-11 11:35:00|6332|6328|6334|6330|6334|6333|6327|6325|6685
1633952400000|2021-10-11 11:40:00|6335|6333|6335|6333|6340|6337|6334|6333|4427
1633952700000|2021-10-11 11:45:00|6334|6334|6331|6330|6340|6334|6331|6330|7613
1633953000000|2021-10-11 11:50:00|6333|6331|6331|6330|6339|6332|6331|6330|6556
1633953300000|2021-10-11 11:55:00|6330|6331|6338|6334|6338|6334|6330|6327|5308
1633953600000|2021-10-11 12:00:00|6339|6335|6333|6330|6339|6335|6329|6327|53895
1633953900000|2021-10-11 12:05:00|6334|6331|6321|6320|6334|6332|6321|6320|9046
1633954200000|2021-10-11 12:10:00|6323|6321|6328|6326|6328|6326|6323|6321|7412
1633954500000|2021-10-11 12:15:00|6326|6323|6324|6320|6326|6323|6320|6320|9415
1633954800000|2021-10-11 12:20:00|6328|6321|6325|6323|6328|6324|6323|6321|2380
1633955100000|2021-10-11 12:25:00|6324|6321|6317|6313|6325|6321|6316|6311|67079
1633955400000|2021-10-11 12:30:00|6315|6311|6318|6316|6318|6316|6303|6290|10651
1633955700000|2021-10-11 12:35:00|6319|6314|6310|6304|6319|6314|6305|6302|10339
1633956000000|2021-10-11 12:40:00|6309|6305|6314|6310|6316|6314|6307|6305|7657
1633956300000|2021-10-11 12:45:00|6313|6311|6314|6311|6317|6315|6313|6309|7391
1633956600000|2021-10-11 12:50:00|6315|6312|6312|6311|6315|6312|6311|6309|7733
1633956900000|2021-10-11 12:55:00|6315|6310|6318|6315|6320|6318|6314|6310|10629
1633957200000|2021-10-11 13:00:00|6317|6314|6315|6311|6318|6314|6302|6302|48528
1633957500000|2021-10-11 13:05:00|6317|6312|6305|6303|6317|6313|6304|6302|32724
1633957800000|2021-10-11 13:10:00|6304|6306|6315|6313|6318|6314|6304|6306|5853
1633958100000|2021-10-11 13:15:00|6314|6312|6312|6310|6315|6313|6310|6307|8861
1633958400000|2021-10-11 13:20:00|6310|6309|6318|6316|6318|6316|6310|6309|9519
1633958700000|2021-10-11 13:25:00|6317|6315|6318|6301|6318|6315|6304|6300|14322
1633959000000|2021-10-11 13:30:00|6315|6302|6235|6234|6315|6305|6233|6232|1639191
1633959300000|2021-10-11 13:35:00|6234|6233|6251|6250|6278|6277|6228|6227|654337
1633959600000|2021-10-11 13:40:00|6252|6251|6264|6263|6270|6269|6248|6247|432791
1633959900000|2021-10-11 13:45:00|6265|6264|6261|6260|6279|6278|6258|6257|328369
1633960200000|2021-10-11 13:50:00|6260|6259|6272|6271|6276|6275|6253|6252|472325
1633960500000|2021-10-11 13:55:00|6271|6270|6262|6261|6272|6271|6257|6256|229396
1633960800000|2021-10-11 14:00:00|6261|6260|6263|6263|6268|6267|6253|6252|376010
1633961100000|2021-10-11 14:05:00|6264|6262|6254|6253|6266|6265|6252|6251|166822
1633961400000|2021-10-11 14:10:00|6253|6252|6243|6242|6262|6261|6237|6236|287845
1633961700000|2021-10-11 14:15:00|6242|6241|6246|6245|6248|6247|6239|6238|325039
1633962000000|2021-10-11 14:20:00|6247|6246|6252|6251|6253|6252|6240|6239|177530
1633962300000|2021-10-11 14:25:00|6251|6250|6267|6266|6268|6267|6251|6250|293559
1633962600000|2021-10-11 14:30:00|6268|6267|6266|6265|6272|6271|6253|6252|250736
1633962900000|2021-10-11 14:35:00|6265|6264|6274|6273|6275|6274|6260|6259|240351
1633963200000|2021-10-11 14:40:00|6275|6274|6265|6264|6275|6274|6263|6262|212858
1633963500000|2021-10-11 14:45:00|6264|6263|6269|6268|6271|6270|6262|6261|175910
1633963800000|2021-10-11 14:50:00|6270|6269|6273|6272|6280|6279|6267|6266|207541
1633964100000|2021-10-11 14:55:00|6274|6273|6260|6259|6275|6274|6257|6256|175332
1633964400000|2021-10-11 15:00:00|6259|6258|6254|6253|6262|6261|6252|6251|167708
1633964700000|2021-10-11 15:05:00|6255|6254|6258|6257|6262|6261|6251|6250|119891
1633965000000|2021-10-11 15:10:00|6257|6256|6259|6258|6262|6261|6257|6256|102123
1633965300000|2021-10-11 15:15:00|6258|6257|6252|6251|6262|6261|6251|6250|181399
1633965600000|2021-10-11 15:20:00|6253|6252|6258|6257|6258|6257|6251|6250|123341
1633965900000|2021-10-11 15:25:00|6259|6258|6276|6275|6276|6275|6258|6256|356948
1633966200000|2021-10-11 15:30:00|6275|6274|6272|6271|6279|6278|6265|6264|258983
1633966500000|2021-10-11 15:35:00|6271|6270|6277|6276|6279|6278|6266|6265|154524
1633966800000|2021-10-11 15:40:00|6278|6277|6281|6280|6283|6282|6274|6273|171021
1633967100000|2021-10-11 15:45:00|6280|6279|6269|6268|6281|6280|6263|6262|380513
1633967400000|2021-10-11 15:50:00|6270|6269|6276|6275|6276|6275|6266|6265|147334
1633967700000|2021-10-11 15:55:00|6277|6276|6277|6276|6278|6277|6271|6270|104484
1633968000000|2021-10-11 16:00:00|6276|6275|6273|6272|6277|6276|6272|6271|86668
1633968300000|2021-10-11 16:05:00|6272|6271|6263|6262|6273|6272|6261|6260|175602
1633968600000|2021-10-11 16:10:00|6264|6263|6249|6248|6265|6264|6248|6247|186944
1633968900000|2021-10-11 16:15:00|6250|6249|6238|6237|6250|6249|6238|6237|133616
1633969200000|2021-10-11 16:20:00|6237|6236|6243|6242|6243|6242|6237|6236|142196
1633969500000|2021-10-11 16:25:00|6242|6241|6243|6242|6243|6242|6237|6236|73783
1633969800000|2021-10-11 16:30:00|6244|6243|6237|6236|6245|6244|6237|6236|81991
1633970100000|2021-10-11 16:35:00|6238|6237|6226|6225|6238|6237|6224|6223|231764
1633970400000|2021-10-11 16:40:00|6225|6224|6212|6211|6230|6229|6197|6196|949178
1633970700000|2021-10-11 16:45:00|6211|6210|6206|6205|6217|6216|6205|6204|123231
1633971000000|2021-10-11 16:50:00|6205|6204|6200|6199|6211|6210|6200|6199|145862
1633971300000|2021-10-11 16:55:00|6199|6198|6201|6200|6204|6203|6194|6193|176706
1633971600000|2021-10-11 17:00:00|6202|6201|6194|6193|6202|6201|6188|6187|154260
1633971900000|2021-10-11 17:05:00|6195|6194|6187|6186|6195|6194|6184|6183|124560
1633972200000|2021-10-11 17:10:00|6188|6187|6189|6188|6195|6194|6187|6186|130294
1633972500000|2021-10-11 17:15:00|6188|6187|6183|6182|6190|6189|6182|6181|95904
1633972800000|2021-10-11 17:20:00|6184|6183|6171|6170|6185|6184|6169|6168|199937
1633973100000|2021-10-11 17:25:00|6170|6169|6172|6171|6172|6171|6166|6165|141919
1633973400000|2021-10-11 17:30:00|6173|6172|6174|6173|6174|6173|6163|6162|185411
1633973700000|2021-10-11 17:35:00|6175|6174|6173|6172|6178|6177|6173|6172|177118
1633974000000|2021-10-11 17:40:00|6172|6171|6175|6174|6176|6175|6170|6169|75757
1633974300000|2021-10-11 17:45:00|6174|6173|6169|6168|6176|6175|6161|6160|192280
1633974600000|2021-10-11 17:50:00|6168|6167|6178|6177|6179|6178|6166|6165|174574
1633974900000|2021-10-11 17:55:00|6179|6178|6176|6175|6179|6178|6169|6168|111916
1633975200000|2021-10-11 18:00:00|6175|6174|6177|6176|6177|6176|6166|6165|95392
1633975500000|2021-10-11 18:05:00|6176|6175|6178|6177|6183|6182|6174|6173|106684
1633975800000|2021-10-11 18:10:00|6177|6176|6182|6181|6184|6183|6177|6176|75265
1633976100000|2021-10-11 18:15:00|6181|6180|6179|6178|6187|6186|6178|6177|158734
1633976400000|2021-10-11 18:20:00|6180|6179|6167|6166|6180|6179|6166|6165|131433
1633976700000|2021-10-11 18:25:00|6168|6167|6167|6166|6168|6167|6161|6160|169149
1633977000000|2021-10-11 18:30:00|6166|6165|6165|6164|6171|6170|6162|6161|68687
1633977300000|2021-10-11 18:35:00|6164|6163|6158|6157|6165|6164|6158|6157|97712
1633977600000|2021-10-11 18:40:00|6159|6158|6168|6167|6171|6170|6155|6154|113859
1633977900000|2021-10-11 18:45:00|6167|6166|6172|6171|6175|6174|6167|6166|76221
1633978200000|2021-10-11 18:50:00|6171|6170|6171|6170|6173|6172|6163|6162|111583
1633978500000|2021-10-11 18:55:00|6170|6169|6177|6176|6179|6178|6169|6168|100167
1633978800000|2021-10-11 19:00:00|6176|6175|6186|6185|6186|6185|6176|6175|90601
1633979100000|2021-10-11 19:05:00|6185|6184|6181|6180|6187|6186|6176|6175|112735
1633979400000|2021-10-11 19:10:00|6180|6179|6186|6185|6186|6185|6178|6177|85887
1633979700000|2021-10-11 19:15:00|6187|6186|6184|6183|6187|6186|6182|6181|78897
1633980000000|2021-10-11 19:20:00|6185|6184|6187|6186|6188|6188|6183|6182|86611
1633980300000|2021-10-11 19:25:00|6188|6187|6188|6187|6195|6194|6186|6185|114995
1633980600000|2021-10-11 19:30:00|6189|6188|6188|6187|6194|6193|6186|6185|160503
1633980900000|2021-10-11 19:35:00|6187|6186|6180|6179|6189|6188|6180|6179|239377
1633981200000|2021-10-11 19:40:00|6179|6178|6172|6171|6179|6178|6168|6167|223543
1633981500000|2021-10-11 19:45:00|6173|6172|6168|6167|6173|6172|6166|6165|281548
1633981800000|2021-10-11 19:50:00|6169|6168|6162|6161|6170|6169|6160|6159|280694
1633982100000|2021-10-11 19:55:00|6163|6162|6157|6156|6164|6163|6156|6155|699041
1633982400000|2021-10-11 20:00:00|6158|6151|6160|6156|6175|6158|6145|6142|163193
1633982700000|2021-10-11 20:05:00|6162|6157|6158|6156|6162|6157|6158|6156|24644
1633983000000|2021-10-11 20:10:00|6159|6150|6156|6151|6159|6151|6156|6150|3612
1633983300000|2021-10-11 20:15:00|6157||6156||6157||6156||285
1633983600000|2021-10-11 20:20:00|6157|6155|6156|6152|6157|6155|6156|6151|1119
1633983900000|2021-10-11 20:25:00|||||||||135
1633984200000|2021-10-11 20:30:00|6157|6153|6157|6156|6158|6156|6156|6153|3067
1633984500000|2021-10-11 20:35:00|||||||||839
1633984800000|2021-10-11 20:40:00|6158||6161||6161||6157||2494
1633985100000|2021-10-11 20:45:00|6159|6159|6161|6156|6161|6159|6159|6156|1356
1633985400000|2021-10-11 20:50:00|6160|6160|6160|6156|6160|6160|6160|6156|6748
1633985700000|2021-10-11 20:55:00|6159|6154|6160|6156|6160|6156|6156|6154|632
1633986000000|2021-10-11 21:00:00|6159|6154|6159|6157|6159|6157|6159|6154|426
1633986300000|2021-10-11 21:05:00|6160|6158|6159|6158|6160|6158|6159|6158|545
1633986600000|2021-10-11 21:10:00|6158|6156|6159|6156|6159|6157|6156|6154|3283
1633986900000|2021-10-11 21:15:00|6156|6154|6156|6154|6156|6154|6156|6154|229
1633987200000|2021-10-11 21:20:00||6153||6153||6153||6153|134
1633987500000|2021-10-11 21:25:00|||||||||126
1633987800000|2021-10-11 21:30:00|||||||||44
1633988100000|2021-10-11 21:35:00|6157|6156|6157|6156|6157|6156|6157|6156|822
1633988400000|2021-10-11 21:40:00|6156|6153|6157|6153|6157|6153|6156|6152|5279
1633988700000|2021-10-11 21:45:00|||||||||42
1633989000000|2021-10-11 21:50:00|6158|6152|6158|6157|6158|6157|6158|6152|320
1633989300000|2021-10-11 21:55:00|6159|6153|6159|6152|6159|6153|6159|6152|210
1633989600000|2021-10-11 22:00:00|6156|6153|6159|6153|6159|6153|6156|6153|7351
1633989900000|2021-10-11 22:05:00||6156||6156||6156||6156|1300
1633990200000|2021-10-11 22:10:00|6160|6157|6159|6158|6160|6158|6159|6156|3240
1633990500000|2021-10-11 22:15:00|6160||6159||6160||6159||1399
1633991100000|2021-10-11 22:25:00|||||||||500
1633991400000|2021-10-11 22:30:00|6160|6159|6160|6158|6160|6159|6160|6158|210
1633991700000|2021-10-11 22:35:00|||||||||506
1633992000000|2021-10-11 22:40:00|6159||6159||6159||6159||704
1633992300000|2021-10-11 22:45:00|6160||6160||6160||6160||313
1633992600000|2021-10-11 22:50:00|||||||||500
1633992900000|2021-10-11 22:55:00|6159|6153|6157|6153|6159|6153|6157|6153|4988
1633993200000|2021-10-11 23:00:00|6156|6154|6154|6153|6156|6154|6154|6153|409
1633993500000|2021-10-11 23:05:00|6156||6156||6156||6156||898
1633993800000|2021-10-11 23:10:00|6158||6158||6158||6158||309
1633994100000|2021-10-11 23:15:00|||||||||103
1633994400000|2021-10-11 23:20:00|6157|6156|6158|6156|6159|6156|6157|6156|712
1633994700000|2021-10-11 23:25:00|6157||6157||6157||6157||120
1633995000000|2021-10-11 23:30:00|||||||||158
1633995300000|2021-10-11 23:35:00|||||||||262
1633995600000|2021-10-11 23:40:00|6158|6157|6159|6157|6159|6157|6158|6157|156
1633995900000|2021-10-11 23:45:00|6158||6158||6158||6158||185
1633996200000|2021-10-11 23:50:00|6159|6158|6159|6158|6159|6158|6159|6158|454
1633996500000|2021-10-11 23:55:00|6158|6157|6157|6156|6158|6157|6157|6156|4164
1634025600000|2021-10-12 08:00:00|6400|5853|6250|6155|6400|6159|6160|5853|417
1634025900000|2021-10-12 08:05:00|6183|6150|6159|6132|6250|6150|6145|6092|935
1634026200000|2021-10-12 08:10:00|6200|6136|6151|6111|6220|6136|6130|6101|561
1634026500000|2021-10-12 08:15:00|6150|6101|6151|6105|6156|6111|6133|6101|17
1634026800000|2021-10-12 08:20:00|6156|6101|6144|6108|6156|6118|6132|6092|51
1634027100000|2021-10-12 08:25:00|6143|6109|6146|6092|6156|6123|6143|6092|23
1634027400000|2021-10-12 08:30:00|6150|6093|6149|6121|6150|6121|6149|6092|2
1634027700000|2021-10-12 08:35:00|6151|6120|6151|6127|6156|6129|6151|6092|0
1634028000000|2021-10-12 08:40:00|6156|6130|6151|6131|6156|6131|6151|6130|20
1634028300000|2021-10-12 08:45:00|6156|6146|6156|6146|6156|6146|6155|6146|270
1634028900000|2021-10-12 08:55:00||6147||6152||6152||6146|463
1634029200000|2021-10-12 09:00:00|||||||||1095
1634029500000|2021-10-12 09:05:00|||||||||21
1634029800000|2021-10-12 09:10:00|6165|6146|6176|6147|6220|6159|6165|6146|1818
1634030100000|2021-10-12 09:15:00|6220|6150|6197|6165|6220|6171|6183|6146|79
1634030400000|2021-10-12 09:20:00|6201|6162|6192|6163|6220|6172|6185|6146|81
1634030700000|2021-10-12 09:25:00|6220|6164|6191|6163|6220|6164|6191|6163|22
1634031000000|2021-10-12 09:30:00|6195|6165|6204|6175|6220|6175|6195|6163|0
1634031300000|2021-10-12 09:35:00|6201|6165|6183|6164|6220|6165|6183|6163|38
1634031600000|2021-10-12 09:40:00||6163||6163||6163||6163|47
1634031900000|2021-10-12 09:45:00|6175||6183||6183||6175||97
1634032200000|2021-10-12 09:50:00||6173||6163||6173||6163|164
1634032500000|2021-10-12 09:55:00||6164||6175||6175||6164|20
1634032800000|2021-10-12 10:00:00|6181|6163|6183|6163|6183|6164|6181|6163|105
1634033100000|2021-10-12 10:05:00||6164||6165||6165||6163|5
1634033400000|2021-10-12 10:10:00|6182|6164|6182|6163|6183|6165|6178|6163|102
1634034000000|2021-10-12 10:20:00|6183|6169|6173|6163|6183|6169|6173|6163|111
1634034300000|2021-10-12 10:25:00|||||||||29
1634034600000|2021-10-12 10:30:00|6180|6157|6160|6157|6182|6157|6160|6157|519
1634034900000|2021-10-12 10:35:00|6166|6154|6169|6153|6171|6154|6166|6147|11
1634035200000|2021-10-12 10:40:00|6170|6154|6165|6154|6171|6154|6164|6154|158
1634035500000|2021-10-12 10:45:00|6164|6147|6165|6156|6165|6156|6164|6147|12
1634035800000|2021-10-12 10:50:00||6161||6161||6161||6161|0
1634036100000|2021-10-12 10:55:00|6170|6165|6179|6165|6182|6165|6170|6161|343
1634036400000|2021-10-12 11:00:00|6182|6168|6175|6165|6182|6179|6166|6165|3761
1634036700000|2021-10-12 11:05:00|6165|6163|6165|6162|6165|6163|6162|6157|1490
1634037000000|2021-10-12 11:10:00|6170|6163|6170|6163|6191|6175|6169|6162|3214
1634037300000|2021-10-12 11:15:00|6169|6164|6169|6163|6169|6164|6163|6162|1155
1634037600000|2021-10-12 11:20:00|6167|6162|6168|6165|6169|6165|6167|6162|32
1634037900000|2021-10-12 11:25:00|6167|6166|6170|6168|6176|6169|6167|6166|1195
1634038200000|2021-10-12 11:30:00|6173|6169|6178|6173|6180|6175|6173|6169|1914
1634038500000|2021-10-12 11:35:00|6180|6175|6174|6170|6180|6177|6174|6166|2374
1634038800000|2021-10-12 11:40:00|6175|6172|6174|6170|6177|6175|6174|6170|1683
1634039100000|2021-10-12 11:45:00|6173|6169|6174|6169|6174|6169|6173|6166|96
1634039400000|2021-10-12 11:50:00|6175|6171|6179|6175|6185|6180|6175|6171|3818
1634039700000|2021-10-12 11:55:00|6178|6174|6177|6172|6178|6174|6177|6172|172
1634040000000|2021-10-12 12:00:00|6176|6171|6174|6169|6176|6171|6165|6156|16262
1634040300000|2021-10-12 12:05:00|6176|6168|6176|6175|6179|6177|6174|6168|2567
1634040600000|2021-10-12 12:10:00|6174|6168|6173|6168|6174|6170|6169|6168|10166
1634040900000|2021-10-12 12:15:00|6179|6170|6179|6173|6179|6176|6172|6168|975
1634041200000|2021-10-12 12:20:00|6176|6172|6162|6151|6176|6172|6158|6151|4260
1634041500000|2021-10-12 12:25:00|6159|6152|6158|6155|6159|6158|6157|6150|1566
1634041800000|2021-10-12 12:30:00|6157|6154|6164|6159|6167|6163|6155|6154|6343
1634042100000|2021-10-12 12:35:00|6162|6160|6149|6147|6164|6161|6149|6146|3185
1634042400000|2021-10-12 12:40:00|6154|6146|6152|6150|6167|6152|6152|6146|3901
1634042700000|2021-10-12 12:45:00|6151|6146|6150|6146|6152|6146|6150|6146|5036
1634043000000|2021-10-12 12:50:00|6148|6145|6147|6145|6148|6145|6145|6144|10048
1634043300000|2021-10-12 12:55:00|6146|6144|6147|6145|6152|6148|6146|6140|2112
1634043600000|2021-10-12 13:00:00|6152|6143|6152|6146|6152|6147|6147|6140|4228
1634043900000|2021-10-12 13:05:00|6150|6145|6129|6117|6150|6145|6117|6100|13246
1634044200000|2021-10-12 13:10:00|6132|6120|6130|6129|6145|6135|6130|6120|4680
1634044500000|2021-10-12 13:15:00|6135|6131|6149|6142|6152|6145|6135|6129|3618
1634044800000|2021-10-12 13:20:00|6148|6147|6148|6142|6148|6147|6148|6142|2426
1634045100000|2021-10-12 13:25:00|6149|6144|6158|6130|6158|6153|6134|6129|18230
1634045400000|2021-10-12 13:30:00|6157|6129|6138|6137|6165|6163|6122|6120|578211
1634045700000|2021-10-12 13:35:00|6139|6138|6112|6111|6140|6139|6112|6111|360856
1634046000000|2021-10-12 13:40:00|6111|6110|6153|6152|6157|6156|6108|6107|328962
1634046300000|2021-10-12 13:45:00|6152|6151|6165|6164|6175|6174|6146|6145|309426
1634046600000|2021-10-12 13:50:00|6164|6163|6172|6171|6191|6190|6164|6163|357247
1634046900000|2021-10-12 13:55:00|6171|6170|6188|6187|6193|6192|6171|6170|713889
1634047200000|2021-10-12 14:00:00|6189|6188|6176|6175|6199|6198|6166|6165|515899
1634047500000|2021-10-12 14:05:00|6177|6176|6166|6165|6186|6185|6165|6164|210429
1634047800000|2021-10-12 14:10:00|6167|6166|6164|6163|6175|6174|6157|6156|162119
1634048100000|2021-10-12 14:15:00|6163|6162|6134|6133|6177|6176|6126|6125|246027
1634048400000|2021-10-12 14:20:00|6133|6132|6118|6117|6134|6133|6116|6115|198831
1634048700000|2021-10-12 14:25:00|6119|6118|6136|6135|6137|6136|6108|6107|214112
1634049000000|2021-10-12 14:30:00|6137|6136|6131|6130|6142|6141|6129|6128|323352
1634049300000|2021-10-12 14:35:00|6132|6131|6142|6141|6148|6147|6128|6127|300502
1634049600000|2021-10-12 14:40:00|6141|6140|6143|6142|6143|6142|6136|6135|208470
1634049900000|2021-10-12 14:45:00|6144|6143|6146|6145|6150|6149|6142|6141|231886
1634050200000|2021-10-12 14:50:00|6145|6144|6144|6143|6153|6152|6144|6143|171359
1634050500000|2021-10-12 14:55:00|6145|6144|6136|6135|6146|6145|6132|6131|154743
1634050800000|2021-10-12 15:00:00|6137|6136|6139|6138|6147|6146|6133|6132|166420
1634051100000|2021-10-12 15:05:00|6138|6137|6129|6128|6138|6137|6127|6126|196484
1634051400000|2021-10-12 15:10:00|6130|6129|6133|6132|6139|6138|6129|6128|198304
1634051700000|2021-10-12 15:15:00|6134|6133|6141|6140|6141|6140|6127|6126|173817
1634052000000|2021-10-12 15:20:00|6142|6141|6144|6143|6156|6155|6142|6141|367398
1634052300000|2021-10-12 15:25:00|6143|6142|6143|6142|6144|6143|6136|6135|162754
1634052600000|2021-10-12 15:30:00|6142|6141|6132|6131|6144|6143|6130|6129|80271
1634052900000|2021-10-12 15:35:00|6133|6132|6139|6138|6148|6147|6130|6129|180899
1634053200000|2021-10-12 15:40:00|6138|6137|6141|6140|6144|6143|6136|6135|104164
1634053500000|2021-10-12 15:45:00|6140|6139|6135|6134|6141|6140|6135|6134|90100
1634053800000|2021-10-12 15:50:00|6136|6135|6139|6138|6141|6140|6136|6135|106445
1634054100000|2021-10-12 15:55:00|6140|6139|6137|6136|6141|6141|6134|6133|89793
1634054400000|2021-10-12 16:00:00|6138|6137|6135|6134|6144|6143|6132|6131|99226
1634054700000|2021-10-12 16:05:00|6136|6135|6132|6131|6136|6135|6129|6128|153713
1634055000000|2021-10-12 16:10:00|6133|6132|6125|6124|6133|6132|6123|6122|72676
1634055300000|2021-10-12 16:15:00|6126|6125|6115|6114|6126|6125|6115|6114|75653
1634055600000|2021-10-12 16:20:00|6116|6115|6120|6120|6122|6121|6115|6114|206997
1634055900000|2021-10-12 16:25:00|6121|6121|6122|6121|6123|6122|6119|6118|92407
1634056200000|2021-10-12 16:30:00|6123|6122|6104|6103|6123|6122|6099|6098|400234
1634056500000|2021-10-12 16:35:00|6103|6102|6098|6097|6103|6102|6095|6094|124485
1634056800000|2021-10-12 16:40:00|6099|6098|6097|6096|6101|6100|6094|6093|113678
1634057100000|2021-10-12 16:45:00|6096|6095|6086|6085|6097|6096|6086|6085|99987
1634057400000|2021-10-12 16:50:00|6085|6084|6092|6091|6095|6094|6085|6084|100836
1634057700000|2021-10-12 16:55:00|6091|6090|6096|6095|6097|6097|6089|6088|76241
1634058000000|2021-10-12 17:00:00|6095|6094|6093|6092|6097|6096|6091|6090|90494
1634058300000|2021-10-12 17:05:00|6094|6093|6099|6098|6100|6099|6092|6091|126285
1634058600000|2021-10-12 17:10:00|6098|6097|6100|6099|6102|6101|6097|6096|124602
1634058900000|2021-10-12 17:15:00|6101|6100|6098|6097|6101|6101|6097|6096|107406
1634059200000|2021-10-12 17:20:00|6097|6096|6095|6094|6100|6099|6094|6093|59746
1634059500000|2021-10-12 17:25:00|6096|6095|6096|6095|6099|6098|6094|6093|68370
1634059800000|2021-10-12 17:30:00|6095|6094|6103|6102|6104|6103|6095|6094|137962
1634060100000|2021-10-12 17:35:00|6104|6103|6110|6109|6111|6110|6102|6101|66589
1634060400000|2021-10-12 17:40:00|6111|6110|6113|6112|6117|6116|6110|6109|68760
1634060700000|2021-10-12 17:45:00|6114|6113|6110|6109|6116|6115|6107|6106|135460
1634061000000|2021-10-12 17:50:00|6111|6110|6104|6103|6115|6114|6103|6102|115871
1634061300000|2021-10-12 17:55:00|6105|6104|6105|6104|6109|6108|6102|6101|112538
1634061600000|2021-10-12 18:00:00|6104|6103|6111|6110|6111|6110|6104|6103|114323
1634061900000|2021-10-12 18:05:00|6110|6109|6117|6116|6121|6120|6108|6107|119023
1634062200000|2021-10-12 18:10:00|6118|6117|6132|6131|6132|6131|6116|6115|102830
1634062500000|2021-10-12 18:15:00|6133|6132|6136|6135|6141|6140|6132|6131|167762
1634062800000|2021-10-12 18:20:00|6137|6136|6135|6134|6140|6139|6135|6134|105178
1634063100000|2021-10-12 18:25:00|6136|6135|6136|6135|6141|6140|6136|6135|129295
1634063400000|2021-10-12 18:30:00|6135|6134|6136|6135|6137|6136|6133|6132|126862
1634063700000|2021-10-12 18:35:00|6135|6136|6137|6136|6142|6141|6134|6133|72114
1634064000000|2021-10-12 18:40:00|6138|6137|6142|6141|6142|6142|6136|6135|92931
1634064300000|2021-10-12 18:45:00|6141|6140|6140|6139|6142|6141|6134|6133|102746
1634064600000|2021-10-12 18:50:00|6141|6140|6141|6140|6144|6143|6139|6138|111690
1634064900000|2021-10-12 18:55:00|6142|6141|6134|6133|6143|6142|6132|6131|198548
1634065200000|2021-10-12 19:00:00|6135|6134|6132|6131|6138|6137|6130|6129|176112
1634065500000|2021-10-12 19:05:00|6133|6132|6129|6128|6136|6135|6129|6128|197422
1634065800000|2021-10-12 19:10:00|6130|6129|6138|6137|6141|6140|6130|6129|94556
1634066100000|2021-10-12 19:15:00|6137|6136|6130|6129|6139|6138|6122|6121|139603
1634066400000|2021-10-12 19:20:00|6129|6128|6128|6127|6129|6128|6122|6121|78863
1634066700000|2021-10-12 19:25:00|6127|6126|6126|6125|6128|6127|6122|6121|65875
1634067000000|2021-10-12 19:30:00|6125|6124|6124|6123|6125|6124|6119|6118|98275
1634067300000|2021-10-12 19:35:00|6125|6124|6122|6121|6127|6126|6119|6118|112821
1634067600000|2021-10-12 19:40:00|6121|6120|6105|6104|6121|6120|6103|6102|233347
1634067900000|2021-10-12 19:45:00|6104|6103|6108|6107|6109|6108|6101|6100|267524
1634068200000|2021-10-12 19:50:00|6109|6108|6114|6113|6114|6113|6103|6102|354378
1634068500000|2021-10-12 19:55:00|6115|6114|6124|6123|6130|6129|6115|6114|758172
1634068800000|2021-10-12 20:00:00|6125|6121|6124|6120|6150|6127|6124|6118|253677
1634069100000|2021-10-12 20:05:00||6116||6116||6116||6116|375272
1634069400000|2021-10-12 20:10:00||6120||6120||6120||6120|1275
1634069700000|2021-10-12 20:15:00|||||||||54
1634070000000|2021-10-12 20:20:00|6122||6122||6122||6122||26
1634070300000|2021-10-12 20:25:00|6121|6116|6122|6117|6122|6120|6121|6116|693
1634070600000|2021-10-12 20:30:00||6116||6116||6118||6116|367
1634070900000|2021-10-12 20:35:00||6120||6120||6120||6120|336
1634071200000|2021-10-12 20:40:00|||||||||309
1634071500000|2021-10-12 20:45:00|6121|6116|6121|6116|6122|6116|6121|6116|1087
1634071800000|2021-10-12 20:50:00|6120|6115|6120|6115|6120|6116|6120|6115|77
1634072100000|2021-10-12 20:55:00|6121|6111|6120|6112|6121|6112|6120|6111|11101
1634072400000|2021-10-12 21:00:00|6121||6121||6121||6121||120
1634072700000|2021-10-12 21:05:00|||||||||44
1634073000000|2021-10-12 21:10:00|6119|6111|6121|6112|6121|6112|6119|6111|472
1634073300000|2021-10-12 21:15:00|||||||||644
1634073600000|2021-10-12 21:20:00|||||||||22
1634073900000|2021-10-12 21:25:00|6120||6120||6120||6120||1
1634074200000|2021-10-12 21:30:00|||||||||25
1634074500000|2021-10-12 21:35:00|||||||||302
1634074800000|2021-10-12 21:40:00|6121||6121||6121||6121||513
1634075100000|2021-10-12 21:45:00|||||||||1
1634075400000|2021-10-12 21:50:00|6117|6113|6121|6117|6121|6117|6117|6113|15
1634075700000|2021-10-12 21:55:00|6122|6121|6122|6113|6122|6121|6122|6113|290
1634076300000|2021-10-12 22:05:00||6114||6113||6114||6113|1000
1634076600000|2021-10-12 22:10:00|||||||||1
1634076900000|2021-10-12 22:15:00|6121||6121||6121||6121||5
1634077200000|2021-10-12 22:20:00|6122|6122|6124|6116|6124|6122|6122|6113|1722
1634077500000|2021-10-12 22:25:00|6120||6118||6120||6118||2
1634077800000|2021-10-12 22:30:00|||||||||10153
1634078100000|2021-10-12 22:35:00|6117|6114|6114|6113|6118|6114|6114|6113|627
1634078400000|2021-10-12 22:40:00|||||||||593
1634078700000|2021-10-12 22:45:00|6118|6112|6111|6110|6118|6112|6111|6110|999
1634079000000|2021-10-12 22:50:00|6113|6105|6108|6105|6113|6105|6108|6105|305
1634079300000|2021-10-12 22:55:00|6105|6101|6108|6101|6108|6101|6101|6100|1299
1634079600000|2021-10-12 23:00:00||6102||6102||6102||6102|103
1634079900000|2021-10-12 23:05:00||6105||6105||6105||6105|20
1634080500000|2021-10-12 23:15:00|6104|6102|6104|6102|6104|6104|6104|6102|263
1634080800000|2021-10-12 23:20:00|6108|6101|6108|6101|6108|6101|6108|6100|682
1634081100000|2021-10-12 23:25:00|6100|6100|6107|6096|6108|6100|6100|6096|2015
1634081400000|2021-10-12 23:30:00|6100|6098|6100|6098|6100|6098|6099|6096|112
1634081700000|2021-10-12 23:35:00|6108|6099|6108|6099|6108|6099|6108|6099|1009
1634082000000|2021-10-12 23:40:00||6100||6100||6100||6100|234
1634082300000|2021-10-12 23:45:00||6102||6102||6107||6102|230
1634082600000|2021-10-12 23:50:00|||||||||236
1634082900000|2021-10-12 23:55:00|6110|6100|6109|6100|6110|6100|6109|6100|731
1634112000000|2021-10-13 08:00:00|6100|5985|6124|6088|6126|6101|6100|5985|563
1634112300000|2021-10-13 08:05:00|6120|6092|6120|6088|6124|6094|6111|6088|100
1634112600000|2021-10-13 08:10:00|6117|6091|6105|6088|6124|6092|6104|6088|24
1634112900000|2021-10-13 08:15:00|6106|6089|6098|6088|6114|6090|6098|6088|47
1634113200000|2021-10-13 08:20:00|6108|6091|6112|6092|6200|6092|6108|6091|274
1634113500000|2021-10-13 08:25:00|6113|6094|6111|6095|6120|6097|6111|6090|165
1634113800000|2021-10-13 08:30:00||6094||6098||6098||6094|192
1634114100000|2021-10-13 08:35:00|6112|6099|6114|6100|6120|6101|6112|6088|18
1634114400000|2021-10-13 08:40:00|6115||6116||6220||6113||69
1634114700000|2021-10-13 08:45:00|6114||6112||6220||6111||10
1634115000000|2021-10-13 08:50:00|6111|6097|6112|6097|6114|6097|6111|6097|0
1634115300000|2021-10-13 08:55:00|6114||6110||6114||6110||2
1634115900000|2021-10-13 09:05:00|6111||6108||6114||6108||0
1634116200000|2021-10-13 09:10:00|6109|6092|6109|6095|6114|6102|6105|6091|447
1634116500000|2021-10-13 09:15:00|6108|6102|6109|6097|6114|6109|6108|6080|508
1634116800000|2021-10-13 09:20:00|6110|6093|6113|6093|6195|6110|6110|6086|358
1634117100000|2021-10-13 09:25:00|6114|6094|6113|6095|6114|6095|6113|6093|20
1634117400000|2021-10-13 09:30:00||6090||6094||6094||6090|7
1634117700000|2021-10-13 09:35:00|6111|6093|6111|6093|6111|6094|6111|6093|4
1634118000000|2021-10-13 09:40:00|6109|6092|6106|6091|6109|6093|6106|6091|0
1634118300000|2021-10-13 09:45:00||6097||6097||6097||6097|1
1634118600000|2021-10-13 09:50:00|6102|6100|6100|6091|6110|6100|6099|6091|204
1634118900000|2021-10-13 09:55:00|6099||6100||6108||6099||16
1634119200000|2021-10-13 10:00:00|6098|6087|6100|6087|6100|6087|6096|6087|29
1634119500000|2021-10-13 10:05:00||6085||6088||6089||6082|74
1634119800000|2021-10-13 10:10:00|6093|6084|6097|6086|6100|6087|6092|6082|12
1634120100000|2021-10-13 10:15:00|6098|6088|6098|6083|6098|6088|6097|6082|0
1634120400000|2021-10-13 10:20:00|6097|6082|6098|6082|6098|6084|6097|6082|50
1634120700000|2021-10-13 10:25:00|6091||6094||6096||6084||215
1634121000000|2021-10-13 10:30:00|6095|6083|6092|6082|6098|6083|6092|6082|102
1634121300000|2021-10-13 10:35:00|6091||6090||6098||6090||2
1634121600000|2021-10-13 10:40:00|6089|6084|6089|6082|6098|6084|6083|6082|473
1634121900000|2021-10-13 10:45:00|6090|6084|6095|6083|6098|6089|6089|6082|455
1634122200000|2021-10-13 10:50:00|6096|6082|6097|6084|6098|6084|6094|6081|0
1634122500000|2021-10-13 10:55:00|6095||6095||6095||6095||0
1634122800000|2021-10-13 11:00:00|6096|6092|6094|6088|6097|6092|6094|6084|324
1634123100000|2021-10-13 11:05:00|6093|6085|6090|6085|6094|6090|6090|6084|1185
1634123400000|2021-10-13 11:10:00|6089|6086|6092|6086|6093|6086|6086|6086|420
1634123700000|2021-10-13 11:15:00|6091|6087|6091|6085|6092|6090|6090|6085|1845
1634124000000|2021-10-13 11:20:00|6090|6088|6091|6088|6091|6088|6090|6088|171
1634124300000|2021-10-13 11:25:00|6092||6089||6092||6089||41
1634124600000|2021-10-13 11:30:00|6090|6085|6087|6083|6090|6085|6085|6083|583
1634124900000|2021-10-13 11:35:00|6085|6081|6089|6086|6089|6086|6083|6079|4057
1634125200000|2021-10-13 11:40:00|6088|6085|6087|6084|6088|6086|6084|6079|2505
1634125500000|2021-10-13 11:45:00|6086|6082|6092|6084|6094|6088|6083|6082|1225
1634125800000|2021-10-13 11:50:00|6094|6087|6094|6092|6094|6092|6092|6084|173
1634126100000|2021-10-13 11:55:00|6093|6091|6091|6087|6093|6091|6091|6087|390
1634126400000|2021-10-13 12:00:00|6094|6088|6107|6097|6109|6105|6094|6087|15189
1634126700000|2021-10-13 12:05:00|6106|6090|6106|6097|6106|6099|6105|6090|671
1634127000000|2021-10-13 12:10:00|6104|6094|6104|6100|6106|6102|6099|6088|3039
1634127300000|2021-10-13 12:15:00|6103|6094|6103|6097|6104|6102|6102|6094|742
1634127600000|2021-10-13 12:20:00|6100||6100||6100||6100||632
1634127900000|2021-10-13 12:25:00|6099|6094|6100|6094|6100|6095|6099|6092|474
1634128200000|2021-10-13 12:30:00|6099|6095|6109|6100|6110|6100|6098|6095|4157
1634128500000|2021-10-13 12:35:00|6103|6098|6097|6093|6103|6098|6096|6087|1037
1634128800000|2021-10-13 12:40:00|6096|6095|6093|6087|6097|6095|6089|6087|1406
1634129100000|2021-10-13 12:45:00|6094|6088|6091|6086|6094|6089|6086|6085|1007
1634129400000|2021-10-13 12:50:00|6090|6085|6081|6076|6090|6085|6076|6075|5182
1634129700000|2021-10-13 12:55:00|6086|6078|6090|6087|6090|6087|6085|6078|3481
1634130000000|2021-10-13 13:00:00|6089|6085|6087|6078|6097|6092|6087|6077|9872
1634130300000|2021-10-13 13:05:00|6084|6077|6085|6078|6085|6078|6073|6067|4248
1634130600000|2021-10-13 13:10:00|6084|6080|6095|6091|6097|6091|6082|6080|2154
1634130900000|2021-10-13 13:15:00|6097|6092|6087|6083|6097|6096|6083|6080|3752
1634131200000|2021-10-13 13:20:00|6090|6085|6113|6095|6113|6099|6088|6083|10452
1634131500000|2021-10-13 13:25:00|6111|6096|6089|6076|6113|6106|6078|6076|5462
1634131800000|2021-10-13 13:30:00|6090|6077|6094|6092|6099|6094|6056|6055|552126
1634132100000|2021-10-13 13:35:00|6093|6093|6087|6086|6095|6094|6070|6069|244551
1634132400000|2021-10-13 13:40:00|6088|6087|6067|6066|6091|6090|6065|6064|251232
1634132700000|2021-10-13 13:45:00|6066|6065|6061|6060|6088|6087|6061|6060|200811
1634133000000|2021-10-13 13:50:00|6060|6059|6049|6048|6068|6067|6044|6043|372884
1634133300000|2021-10-13 13:55:00|6048|6049|6064|6063|6066|6065|6039|6038|248971
1634133600000|2021-10-13 14:00:00|6063|6062|6068|6067|6074|6073|6053|6052|166123
1634133900000|2021-10-13 14:05:00|6069|6068|6050|6049|6069|6068|6048|6047|139454
1634134200000|2021-10-13 14:10:00|6049|6048|6028|6027|6051|6050|6024|6023|308107
1634134500000|2021-10-13 14:15:00|6027|6026|6055|6054|6058|6057|6021|6020|238614
1634134800000|2021-10-13 14:20:00|6054|6053|6060|6059|6062|6061|6045|6044|140141
1634135100000|2021-10-13 14:25:00|6059|6058|6062|6061|6074|6073|6059|6058|159993
1634135400000|2021-10-13 14:30:00|6061|6060|6061|6060|6073|6072|6056|6055|151297
1634135700000|2021-10-13 14:35:00|6060|6059|6050|6049|6060|6059|6046|6045|116798
1634136000000|2021-10-13 14:40:00|6049|6048|6072|6071|6074|6073|6048|6047|139718
1634136300000|2021-10-13 14:45:00|6073|6072|6073|6072|6075|6074|6067|6066|172319
1634136600000|2021-10-13 14:50:00|6074|6073|6076|6075|6077|6076|6068|6067|123611
1634136900000|2021-10-13 14:55:00|6075|6074|6073|6072|6076|6076|6069|6068|109018
1634137200000|2021-10-13 15:00:00|6074|6073|6086|6085|6086|6085|6070|6069|141320
1634137500000|2021-10-13 15:05:00|6085|6086|6079|6078|6089|6088|6079|6078|202880
1634137800000|2021-10-13 15:10:00|6078|6077|6083|6082|6086|6085|6077|6076|139466
1634138100000|2021-10-13 15:15:00|6084|6083|6075|6074|6087|6086|6074|6073|113005
1634138400000|2021-10-13 15:20:00|6074|6073|6071|6070|6080|6079|6070|6069|226857
1634138700000|2021-10-13 15:25:00|6072|6071|6077|6076|6081|6080|6071|6070|130751
1634139000000|2021-10-13 15:30:00|6078|6077|6079|6078|6081|6080|6071|6070|244600
1634139300000|2021-10-13 15:35:00|6080|6079|6078|6077|6082|6081|6070|6069|89885
1634139600000|2021-10-13 15:40:00|6079|6078|6086|6085|6087|6086|6078|6077|78780
1634139900000|2021-10-13 15:45:00|6087|6086|6099|6098|6105|6104|6086|6085|154272
1634140200000|2021-10-13 15:50:00|6098|6097|6092|6091|6103|6102|6090|6089|102565
1634140500000|2021-10-13 15:55:00|6091|6090|6088|6087|6093|6092|6087|6086|127012
1634140800000|2021-10-13 16:00:00|6089|6088|6086|6085|6093|6092|6085|6084|59793
1634141100000|2021-10-13 16:05:00|6085|6084|6091|6090|6091|6090|6084|6083|49080
1634141400000|2021-10-13 16:10:00|6090|6089|6093|6092|6095|6094|6089|6088|44249
1634141700000|2021-10-13 16:15:00|6092|6091|6094|6093|6095|6094|6089|6088|41100
1634142000000|2021-10-13 16:20:00|6093|6092|6088|6087|6094|6093|6086|6085|50634
1634142300000|2021-10-13 16:25:00|6089|6088|6092|6091|6093|6092|6088|6087|50820
1634142600000|2021-10-13 16:30:00|6091|6090|6093|6092|6096|6095|6089|6088|53686
1634142900000|2021-10-13 16:35:00|6094|6093|6098|6097|6098|6097|6093|6092|45782
1634143200000|2021-10-13 16:40:00|6099|6098|6110|6109|6112|6111|6099|6098|75118
1634143500000|2021-10-13 16:45:00|6111|6110|6104|6103|6113|6112|6102|6101|65379
1634143800000|2021-10-13 16:50:00|6105|6104|6103|6102|6105|6104|6097|6096|48521
1634144100000|2021-10-13 16:55:00|6104|6103|6105|6104|6106|6105|6101|6100|63798
1634144400000|2021-10-13 17:00:00|6106|6105|6106|6105|6108|6107|6103|6102|79029
1634144700000|2021-10-13 17:05:00|6107|6106|6099|6098|6111|6110|6099|6098|136967
1634145000000|2021-10-13 17:10:00|6100|6099|6101|6100|6104|6103|6098|6097|63289
1634145300000|2021-10-13 17:15:00|6100|6099|6105|6104|6105|6104|6097|6096|41418
1634145600000|2021-10-13 17:20:00|6106|6105|6102|6101|6108|6107|6099|6098|56471
1634145900000|2021-10-13 17:25:00|6103|6102|6105|6104|6107|6106|6101|6100|54436
1634146200000|2021-10-13 17:30:00|6104|6103|6108|6107|6110|6109|6104|6103|51335
1634146500000|2021-10-13 17:35:00|6107|6106|6107|6106|6111|6110|6105|6104|55945
1634146800000|2021-10-13 17:40:00|6108|6107|6098|6097|6109|6108|6097|6096|83410
1634147100000|2021-10-13 17:45:00|6097|6096|6097|6096|6097|6096|6091|6090|108087
1634147400000|2021-10-13 17:50:00|6098|6097|6098|6097|6100|6099|6097|6096|72719
1634147700000|2021-10-13 17:55:00|6099|6098|6088|6087|6099|6098|6087|6086|78576
1634148000000|2021-10-13 18:00:00|6087|6086|6093|6092|6110|6109|6086|6085|207356
1634148300000|2021-10-13 18:05:00|6092|6091|6099|6098|6100|6099|6089|6088|142869
1634148600000|2021-10-13 18:10:00|6098|6097|6111|6110|6111|6110|6092|6091|87406
1634148900000|2021-10-13 18:15:00|6110|6109|6106|6105|6110|6109|6101|6100|74961
1634149200000|2021-10-13 18:20:00|6107|6106|6110|6109|6111|6110|6107|6106|53180
1634149500000|2021-10-13 18:25:00|6109|6108|6106|6105|6110|6109|6104|6103|74414
1634149800000|2021-10-13 18:30:00|6105|6104|6103|6102|6108|6107|6100|6099|67713
1634150100000|2021-10-13 18:35:00|6104|6103|6106|6105|6109|6108|6104|6103|49311
1634150400000|2021-10-13 18:40:00|6107|6106|6101|6100|6107|6106|6098|6097|70291
1634150700000|2021-10-13 18:45:00|6102|6101|6105|6104|6105|6104|6100|6099|71215
1634151000000|2021-10-13 18:50:00|6106|6105|6107|6106|6108|6107|6101|6100|51524
1634151300000|2021-10-13 18:55:00|6108|6107|6109|6108|6111|6110|6108|6107|45609
1634151600000|2021-10-13 19:00:00|6110|6109|6117|6116|6117|6116|6110|6109|87831
1634151900000|2021-10-13 19:05:00|6116|6115|6133|6132|6133|6132|6114|6113|246409
1634152200000|2021-10-13 19:10:00|6132|6131|6131|6130|6139|6138|6130|6129|152702
1634152500000|2021-10-13 19:15:00|6130|6129|6135|6134|6136|6135|6129|6128|96551
1634152800000|2021-10-13 19:20:00|6136|6135|6130|6129|6137|6136|6130|6129|93766
1634153100000|2021-10-13 19:25:00|6129|6128|6122|6121|6129|6128|6119|6118|97918
1634153400000|2021-10-13 19:30:00|6121|6120|6120|6119|6127|6126|6119|6118|94706
1634153700000|2021-10-13 19:35:00|6119|6118|6123|6122|6124|6123|6119|6118|143200
1634154000000|2021-10-13 19:40:00|6124|6123|6114|6113|6126|6125|6114|6113|117498
1634154300000|2021-10-13 19:45:00|6115|6114|6114|6113|6119|6118|6113|6112|149587
1634154600000|2021-10-13 19:50:00|6113|6112|6112|6111|6117|6116|6110|6109|272852
1634154900000|2021-10-13 19:55:00|6113|6112|6106|6105|6113|6112|6099|6098|872057
1634155200000|2021-10-13 20:00:00|6109|6107|6110|6100|6114|6107|6108|6085|360087
1634155500000|2021-10-13 20:05:00|6109|6107|6109|6107|6109|6107|6109|6107|57112
1634155800000|2021-10-13 20:10:00|6114|6100|6109|6105|6114|6105|6109|6100|472
1634156100000|2021-10-13 20:15:00|6117|6106|6117|6105|6117|6108|6117|6105|216
1634156400000|2021-10-13 20:20:00|6111|6107|6110|6107|6111|6107|6110|6107|41
1634156700000|2021-10-13 20:25:00|6117|6100|6114|6101|6117|6109|6112|6100|1242
1634157000000|2021-10-13 20:30:00|6115|6100|6114|6105|6115|6107|6114|6100|84
1634157300000|2021-10-13 20:35:00||6107||6108||6108||6107|59
1634157600000|2021-10-13 20:40:00||6107||6107||6109||6107|19
1634157900000|2021-10-13 20:45:00|6112|6105|6117|6108|6117|6108|6105|6102|3609
1634158200000|2021-10-13 20:50:00|6115|6107|6110|6105|6117|6110|6110|6105|937
1634158500000|2021-10-13 20:55:00|6107|6102|6105|6102|6108|6102|6105|6101|773
1634158800000|2021-10-13 21:00:00|6110|6103|6110|6102|6110|6103|6110|6102|952
1634159100000|2021-10-13 21:05:00|6104|6103|6109|6103|6110|6103|6104|6103|505
1634159400000|2021-10-13 21:10:00||6102||6102||6102||6102|251
1634159700000|2021-10-13 21:15:00|6110|6103|6110|6103|6110|6103|6110|6103|14
1634160000000|2021-10-13 21:20:00|6109|6102|6109|6102|6109|6102|6109|6102|219
1634160300000|2021-10-13 21:25:00|6106||6106||6109||6106||4
1634160600000|2021-10-13 21:30:00|6109|6110|6108|6106|6117|6116|6108|6105|6219
1634160900000|2021-10-13 21:35:00|6117|6108|6119|6106|6119|6108|6117|6106|2252
1634161200000|2021-10-13 21:40:00|6112|6110|6116|6106|6116|6114|6112|6106|519
1634161500000|2021-10-13 21:45:00|6119|6116|6119|6115|6119|6116|6119|6106|195
1634161800000|2021-10-13 21:50:00|6118|6106|6114|6104|6118|6106|6114|6101|1986
1634162100000|2021-10-13 21:55:00|6111|6105|6108|6107|6114|6108|6108|6105|1088
1634162400000|2021-10-13 22:00:00|6114|6108|6114|6108|6114|6108|6114|6108|824
1634162700000|2021-10-13 22:05:00||6110||6108||6110||6108|143
1634163000000|2021-10-13 22:10:00|6112|6111|6114|6108|6114|6111|6112|6108|340
1634163300000|2021-10-13 22:15:00|6108|6107|6114|6108|6114|6108|6108|6107|661
1634163600000|2021-10-13 22:20:00|6113|6109|6113|6109|6113|6109|6113|6109|100
1634163900000|2021-10-13 22:25:00|6112|6108|6113|6110|6113|6110|6111|6108|461
1634164200000|2021-10-13 22:30:00|6114|6113|6114|6113|6114|6113|6114|6113|339
1634164500000|2021-10-13 22:35:00|||||||||205
1634164800000|2021-10-13 22:40:00|6119|6110|6119|6113|6119|6113|6119|6110|1120
1634165100000|2021-10-13 22:45:00||6110||6114||6114||6110|0
1634165400000|2021-10-13 22:50:00||6110||6115||6115||6110|52
1634165700000|2021-10-13 22:55:00|||||||||50
1634166000000|2021-10-13 23:00:00|6120|6119|6120|6115|6128|6120|6120|6115|2031
1634166300000|2021-10-13 23:05:00|||||||||4
1634166600000|2021-10-13 23:10:00|6118|6110|6120|6110|6120|6110|6116|6110|752
1634166900000|2021-10-13 23:15:00|6119||6119||6119||6119||62
1634167200000|2021-10-13 23:20:00||6111||6110||6111||6110|10
1634167500000|2021-10-13 23:25:00|6118|6111|6119|6114|6119|6114|6118|6111|52
1634167800000|2021-10-13 23:30:00||6111||6111||6116||6111|610
1634168100000|2021-10-13 23:35:00||6112||6112||6112||6112|88
1634168400000|2021-10-13 23:40:00|||||||||115
1634168700000|2021-10-13 23:45:00||6111||6111||6111||6111|218
1634169000000|2021-10-13 23:50:00||6112||6115||6115||6112|3041
1634169300000|2021-10-13 23:55:00|6120|6119|6120|6119|6120|6119|6120|6119|1638
1634198400000|2021-10-14 08:00:00|6245|6018|6150|6129|6245|6134|6150|6018|16
1634198700000|2021-10-14 08:05:00|6159|6134|6174|6150|6245|6150|6159|6121|306
1634199000000|2021-10-14 08:10:00|6160|6141|6150|6123|6171|6147|6150|6120|1789
1634199300000|2021-10-14 08:15:00|6159|6146|6127|6120|6220|6146|6127|6120|1786
1634199600000|2021-10-14 08:20:00|6135|6150|6154|6129|6154|6150|6135|6120|709
1634199900000|2021-10-14 08:25:00||6121||6121||6126||6121|10
1634200200000|2021-10-14 08:30:00||6120||6129||6129||6120|20
1634200500000|2021-10-14 08:35:00|||||||||4
1634200800000|2021-10-14 08:40:00||6131||6135||6135||6131|29
1634201100000|2021-10-14 08:45:00||6137||6137||6140||6137|817
1634201400000|2021-10-14 08:50:00|6162|6139|6177|6154|6220|6154|6162|6137|211
1634201700000|2021-10-14 08:55:00|6171||6180||6220||6170||15
1634202000000|2021-10-14 09:00:00|6220|6158|6186|6168|6220|6168|6176|6158|33
1634202300000|2021-10-14 09:05:00|6220|6162|6183|6162|6220|6162|6178|6162|691
1634202600000|2021-10-14 09:10:00|6180|6170|6186|6171|6200|6171|6180|6170|20
1634202900000|2021-10-14 09:15:00|6189|6167|6186|6167|6189|6167|6186|6167|1
1634203200000|2021-10-14 09:20:00||6165||6166||6166||6165|30
1634203500000|2021-10-14 09:25:00|6185|6167|6185|6166|6185|6167|6179|6166|29
1634203800000|2021-10-14 09:30:00|6183|6162|6185|6162|6186|6164|6177|6162|28
1634204100000|2021-10-14 09:35:00|6183|6163|6186|6167|6200|6170|6183|6162|240
1634204400000|2021-10-14 09:40:00|6183|6170|6187|6174|6200|6174|6183|6167|23
1634204700000|2021-10-14 09:45:00|6186||6186||6192||6186||46
1634205000000|2021-10-14 09:50:00|6192|6175|6187|6174|6192|6175|6187|6174|5
1634205300000|2021-10-14 09:55:00|6195|6175|6186|6174|6200|6180|6180|6174|163
1634205600000|2021-10-14 10:00:00|6192|6175|6188|6171|6200|6177|6184|6154|246
1634205900000|2021-10-14 10:05:00|6184|6174|6187|6165|6200|6174|6184|6154|191
1634206200000|2021-10-14 10:10:00|6186|6166|6190|6171|6195|6180|6184|6154|301
1634206500000|2021-10-14 10:15:00|6195|6174|6200|6174|6220|6180|6189|6154|1102
1634206800000|2021-10-14 10:20:00|6189|6154|6189|6174|6189|6174|6189|6154|0
1634207100000|2021-10-14 10:25:00|6200|6171|6199|6173|6200|6180|6195|6154|101
1634207400000|2021-10-14 10:30:00|6195|6162|6197|6175|6200|6185|6192|6154|10
1634207700000|2021-10-14 10:35:00|6193|6171|6197|6175|6197|6176|6193|6154|0
1634208000000|2021-10-14 10:40:00|6195|6171|6194|6175|6200|6176|6194|6171|40
1634208300000|2021-10-14 10:45:00|6196|6168|6197|6176|6200|6176|6190|6154|61
1634208600000|2021-10-14 10:50:00|6193|6175|6199|6174|6206|6181|6191|6154|398
1634208900000|2021-10-14 10:55:00|6200|6154|6200|6172|6206|6175|6189|6154|0
1634209200000|2021-10-14 11:00:00|6193|6175|6173|6170|6193|6176|6173|6170|1846
1634209500000|2021-10-14 11:05:00|6172||6172||6172||6172||147
1634209800000|2021-10-14 11:10:00|6175||6172||6175||6172||394
1634210100000|2021-10-14 11:15:00|6174|6171|6176|6173|6176|6173|6174|6170|660
1634210400000|2021-10-14 11:20:00|6175|6172|6180|6176|6185|6176|6175|6172|519
1634210700000|2021-10-14 11:25:00|6185|6177|6185|6181|6185|6181|6185|6177|267
1634211000000|2021-10-14 11:30:00||6183||6184||6184||6181|128
1634211300000|2021-10-14 11:35:00|6184|6183|6184|6182|6184|6184|6184|6182|258
1634211600000|2021-10-14 11:40:00|6183|6183|6183|6182|6183|6183|6183|6182|17
1634211900000|2021-10-14 11:45:00|6184|6183|6185|6183|6188|6184|6183|6183|2564
1634212200000|2021-10-14 11:50:00|6184|6184|6188|6183|6188|6184|6184|6183|600
1634212500000|2021-10-14 11:55:00|6186|6185|6184|6181|6186|6185|6183|6181|663
1634212800000|2021-10-14 12:00:00|6188|6183|6187|6183|6188|6186|6185|6182|27662
1634213100000|2021-10-14 12:05:00|6188|6184|6188|6185|6188|6185|6188|6184|1410
1634213400000|2021-10-14 12:10:00|6187|6186|6188|6186|6188|6187|6187|6186|5692
1634213700000|2021-10-14 12:15:00|6186|6185|6188|6185|6188|6185|6186|6185|820
1634214000000|2021-10-14 12:20:00|6187|6180|6186|6180|6187|6180|6186|6180|2221
1634214300000|2021-10-14 12:25:00||6181||6181||6181||6181|193
1634214600000|2021-10-14 12:30:00|6184|6182|6186|6184|6186|6184|6184|6182|873
1634214900000|2021-10-14 12:35:00|6187|6183|6185|6181|6187|6183|6185|6181|1380
1634215200000|2021-10-14 12:40:00|6187|6183|6190|6188|6193|6190|6187|6183|6133
1634215500000|2021-10-14 12:45:00|6189|6187|6187|6185|6189|6187|6186|6181|2146
1634215800000|2021-10-14 12:50:00|6186|6182|6182|6181|6186|6183|6182|6181|2464
1634216100000|2021-10-14 12:55:00|6185|6182|6190|6186|6191|6186|6185|6181|4343
1634216400000|2021-10-14 13:00:00|6189|6187|6184|6180|6190|6187|6183|6180|7605
1634216700000|2021-10-14 13:05:00|6183|6175|6184|6181|6185|6181|6180|6175|6549
1634217000000|2021-10-14 13:10:00|6183|6179|6175|6173|6183|6181|6174|6172|4301
1634217300000|2021-10-14 13:15:00|6174|6174|6175|6174|6175|6174|6174|6173|2511
1634217600000|2021-10-14 13:20:00|6174|6173|6176|6174|6176|6174|6174|6173|5777
1634217900000|2021-10-14 13:25:00|6175|6175|6176|6165|6176|6175|6171|6155|3230
1634218200000|2021-10-14 13:30:00|6175|6164|6150|6149|6190|6188|6149|6147|615198
1634218500000|2021-10-14 13:35:00|6149|6148|6141|6139|6167|6166|6139|6138|260571
1634218800000|2021-10-14 13:40:00|6140|6140|6148|6147|6157|6156|6136|6135|340182
1634219100000|2021-10-14 13:45:00|6147|6146|6151|6150|6159|6158|6141|6140|175383
1634219400000|2021-10-14 13:50:00|6152|6151|6140|6139|6152|6151|6133|6132|145492
1634219700000|2021-10-14 13:55:00|6139|6138|6141|6140|6148|6147|6136|6135|158196
1634220000000|2021-10-14 14:00:00|6142|6141|6163|6162|6163|6162|6141|6140|232768
1634220300000|2021-10-14 14:05:00|6164|6163|6139|6138|6165|6164|6136|6135|257712
1634220600000|2021-10-14 14:10:00|6140|6139|6145|6144|6145|6144|6136|6135|165129
1634220900000|2021-10-14 14:15:00|6146|6145|6140|6139|6148|6147|6129|6128|178027
1634221200000|2021-10-14 14:20:00|6141|6140|6148|6147|6149|6148|6138|6137|139247
1634221500000|2021-10-14 14:25:00|6149|6148|6142|6141|6152|6151|6138|6137|133941
1634221800000|2021-10-14 14:30:00|6141|6140|6151|6150|6160|6159|6141|6140|173335
1634222100000|2021-10-14 14:35:00|6150|6149|6146|6145|6151|6150|6136|6135|89594
1634222400000|2021-10-14 14:40:00|6147|6146|6144|6143|6154|6153|6140|6139|127596
1634222700000|2021-10-14 14:45:00|6145|6144|6143|6142|6145|6144|6140|6139|128209
1634223000000|2021-10-14 14:50:00|6144|6143|6146|6145|6150|6149|6144|6143|67180
1634223300000|2021-10-14 14:55:00|6145|6144|6150|6149|6152|6151|6145|6144|90296
1634223600000|2021-10-14 15:00:00|6149|6148|6131|6130|6149|6148|6131|6130|186413
1634223900000|2021-10-14 15:05:00|6132|6131|6134|6133|6134|6133|6118|6117|249654
1634224200000|2021-10-14 15:10:00|6133|6132|6134|6133|6143|6142|6126|6125|291784
1634224500000|2021-10-14 15:15:00|6135|6134|6146|6145|6148|6147|6134|6133|117224
1634224800000|2021-10-14 15:20:00|6145|6144|6147|6146|6147|6146|6136|6135|119711
1634225100000|2021-10-14 15:25:00|6146|6145|6148|6147|6154|6153|6146|6145|113204
1634225400000|2021-10-14 15:30:00|6149|6148|6139|6138|6150|6149|6137|6136|94514
1634225700000|2021-10-14 15:35:00|6138|6137|6154|6153|6154|6153|6136|6135|172757
1634226000000|2021-10-14 15:40:00|6155|6154|6156|6155|6159|6158|6153|6152|104480
1634226300000|2021-10-14 15:45:00|6157|6156|6169|6168|6169|6168|6156|6156|145292
1634226600000|2021-10-14 15:50:00|6170|6169|6163|6162|6170|6169|6160|6160|147934
1634226900000|2021-10-14 15:55:00|6164|6163|6175|6174|6175|6174|6160|6160|117987
1634227200000|2021-10-14 16:00:00|6176|6175|6178|6177|6180|6179|6176|6175|205432
1634227500000|2021-10-14 16:05:00|6179|6178|6172|6171|6179|6178|6170|6169|103149
1634227800000|2021-10-14 16:10:00|6171|6170|6183|6182|6183|6182|6171|6170|107893
1634228100000|2021-10-14 16:15:00|6182|6183|6185|6184|6188|6187|6182|6182|257791
1634228400000|2021-10-14 16:20:00|6186|6185|6180|6179|6186|6185|6176|6175|94057
1634228700000|2021-10-14 16:25:00|6179|6178|6185|6184|6185|6184|6177|6176|110196
1634229000000|2021-10-14 16:30:00|6186|6185|6190|6189|6191|6190|6181|6180|349343
1634229300000|2021-10-14 16:35:00|6191|6190|6195|6194|6195|6194|6191|6190|136616
1634229600000|2021-10-14 16:40:00|6194|6193|6193|6192|6196|6195|6192|6191|108883
1634229900000|2021-10-14 16:45:00|6194|6193|6197|6196|6197|6196|6191|6190|154634
1634230200000|2021-10-14 16:50:00|6196|6195|6195|6194|6197|6196|6190|6189|128145
1634230500000|2021-10-14 16:55:00|6194|6193|6200|6199|6200|6199|6194|6193|93041
1634230800000|2021-10-14 17:00:00|6201|6200|6197|6196|6204|6203|6197|6196|233637
1634231100000|2021-10-14 17:05:00|6196|6195|6196|6195|6199|6198|6195|6194|96380
1634231400000|2021-10-14 17:10:00|6197|6196|6200|6199|6206|6205|6196|6195|180328
1634231700000|2021-10-14 17:15:00|6199|6198|6203|6202|6204|6203|6197|6196|94251
1634232000000|2021-10-14 17:20:00|6202|6201|6204|6203|6207|6206|6202|6201|79284
1634232300000|2021-10-14 17:25:00|6205|6204|6215|6214|6215|6214|6205|6204|158681
1634232600000|2021-10-14 17:30:00|6216|6215|6215|6214|6220|6219|6213|6212|233845
1634232900000|2021-10-14 17:35:00|6216|6215|6210|6209|6217|6216|6209|6208|75910
1634233200000|2021-10-14 17:40:00|6211|6210|6215|6214|6216|6215|6211|6210|59995
1634233500000|2021-10-14 17:45:00|6214|6213|6221|6220|6223|6222|6214|6213|130078
1634233800000|2021-10-14 17:50:00|6222|6221|6217|6216|6222|6221|6215|6214|64031
1634234100000|2021-10-14 17:55:00|6218|6217|6217|6216|6221|6220|6215|6214|72786
1634234400000|2021-10-14 18:00:00|6216|6215|6205|6204|6217|6216|6201|6200|224119
1634234700000|2021-10-14 18:05:00|6206|6205|6202|6201|6206|6205|6201|6200|75306
1634235000000|2021-10-14 18:10:00|6201|6200|6203|6202|6205|6204|6198|6197|86330
1634235300000|2021-10-14 18:15:00|6204|6203|6205|6204|6206|6205|6203|6202|95955
1634235600000|2021-10-14 18:20:00|6204|6203|6203|6202|6205|6204|6201|6200|70998
1634235900000|2021-10-14 18:25:00|6204|6203|6204|6203|6205|6204|6201|6200|58635
1634236200000|2021-10-14 18:30:00|6203|6202|6209|6208|6213|6212|6201|6200|111146
1634236500000|2021-10-14 18:35:00|6210|6209|6210|6209|6213|6212|6209|6208|90395
1634236800000|2021-10-14 18:40:00|6211|6210|6206|6205|6211|6210|6204|6203|63867
1634237100000|2021-10-14 18:45:00|6205|6204|6207|6206|6208|6207|6204|6203|51909
1634237400000|2021-10-14 18:50:00|6208|6207|6205|6204|6209|6208|6204|6203|57604
1634237700000|2021-10-14 18:55:00|6206|6205|6208|6207|6209|6208|6204|6203|78115
1634238000000|2021-10-14 19:00:00|6207|6206|6205|6204|6207|6206|6201|6200|78649
1634238300000|2021-10-14 19:05:00|6206|6205|6205|6204|6209|6208|6203|6202|162983
1634238600000|2021-10-14 19:10:00|6204|6203|6197|6196|6204|6203|6196|6195|122667
1634238900000|2021-10-14 19:15:00|6198|6197|6198|6197|6200|6199|6194|6193|80276
1634239200000|2021-10-14 19:20:00|6197|6196|6194|6193|6198|6197|6193|6192|109944
1634239500000|2021-10-14 19:25:00|6193|6192|6192|6191|6198|6197|6191|6190|152687
1634239800000|2021-10-14 19:30:00|6193|6192|6194|6193|6198|6197|6191|6190|125196
1634240100000|2021-10-14 19:35:00|6195|6194|6195|6194|6197|6196|6189|6188|121816
1634240400000|2021-10-14 19:40:00|6196|6195|6199|6198|6200|6199|6192|6191|153426
1634240700000|2021-10-14 19:45:00|6200|6199|6198|6197|6202|6201|6197|6196|224752
1634241000000|2021-10-14 19:50:00|6199|6198|6202|6201|6206|6205|6198|6197|392120
1634241300000|2021-10-14 19:55:00|6201|6200|6201|6200|6204|6203|6198|6197|868723
1634241600000|2021-10-14 20:00:00|6202|6199|6210|6200|6210|6200|6202|6161|771993
1634241900000|2021-10-14 20:05:00|||||||||20705
1634242200000|2021-10-14 20:10:00|||||||||42177
1634242500000|2021-10-14 20:15:00|||||||||28
1634242800000|2021-10-14 20:20:00|6220|6201|6206|6205|6222|6205|6206|6200|14782
1634243100000|2021-10-14 20:25:00||6201||6204||6204||6201|262
1634243400000|2021-10-14 20:30:00|6204|6201|6204|6201|6204|6201|6204|6201|2109
1634243700000|2021-10-14 20:35:00|6206||6206||6206||6206||878
1634244000000|2021-10-14 20:40:00|6204|6200|6215|6200|6215|6212|6202|6188|5306
1634244300000|2021-10-14 20:45:00|6214||6210||6214||6210||7
1634244600000|2021-10-14 20:50:00|6204|6201|6210|6201|6210|6201|6204|6201|315
1634244900000|2021-10-14 20:55:00|6208|6200|6207|6200|6210|6200|6207|6200|932
1634245200000|2021-10-14 21:00:00|||||||||264
1634245500000|2021-10-14 21:05:00|||||||||83
1634245800000|2021-10-14 21:10:00|6205||6207||6207||6205||360
1634246100000|2021-10-14 21:15:00|||||||||239
1634246400000|2021-10-14 21:20:00|6204||6204||6204||6204||21
1634246700000|2021-10-14 21:25:00|6207||6214||6214||6207||657
1634247000000|2021-10-14 21:30:00||6201||6201||6201||6201|71
1634247300000|2021-10-14 21:35:00|||||||||61
1634247600000|2021-10-14 21:40:00|6210||6210||6210||6210||14
1634247900000|2021-10-14 21:45:00|6214||6214||6214||6214||203
1634248200000|2021-10-14 21:50:00|||||||||21
1634248500000|2021-10-14 21:55:00|||||||||43
1634248800000|2021-10-14 22:00:00|6203|6203|6214|6201|6214|6203|6203|6201|300
1634249100000|2021-10-14 22:05:00|6203||6214||6214||6203||240
1634249400000|2021-10-14 22:10:00|||||||||3
1634250300000|2021-10-14 22:25:00|||||||||32
1634250600000|2021-10-14 22:30:00|||||||||972
1634250900000|2021-10-14 22:35:00|||||||||71
1634251200000|2021-10-14 22:40:00|6211||6211||6211||6211||280
1634251500000|2021-10-14 22:45:00||6202||6202||6202||6202|83
1634251800000|2021-10-14 22:50:00||6210||6202||6210||6202|234
1634252100000|2021-10-14 22:55:00||6203||6203||6203||6203|10
1634252400000|2021-10-14 23:00:00|||||||||5
1634252700000|2021-10-14 23:05:00|||||||||111
1634253000000|2021-10-14 23:10:00|||||||||579
1634253300000|2021-10-14 23:15:00|6214|6204|6214|6211|6214|6211|6214|6204|1874
1634253600000|2021-10-14 23:20:00|6215|6204|6215|6207|6215|6207|6215|6204|1848
1634254200000|2021-10-14 23:30:00|6220||6220||6220||6220||603
1634254500000|2021-10-14 23:35:00||6215||6215||6215||6215|102
1634254800000|2021-10-14 23:40:00|6219|6207|6217|6212|6219|6212|6217|6207|338
1634255100000|2021-10-14 23:45:00|6211|6207|6211|6208|6217|6208|6211|6207|1027
1634255400000|2021-10-14 23:50:00|6217||6217||6217||6217||487
1634255700000|2021-10-14 23:55:00|6215|6204|6205|6202|6217|6204|6205|6202|6498
1634284800000|2021-10-15 08:00:00|6300|6219|6245|6222|6300|6243|6230|6191|1030
1634285100000|2021-10-15 08:05:00|6242|6225|6245|6226|6245|6228|6239|6191|152
1634285400000|2021-10-15 08:10:00||6222||6228||6228||6210|2
1634285700000|2021-10-15 08:15:00||6232||6228||6235||6207|60
1634286000000|2021-10-15 08:20:00||6207||6228||6243||6200|356
1634286300000|2021-10-15 08:25:00||6204||6225||6228||6204|25
1634286600000|2021-10-15 08:30:00||6228||6225||6229||6207|0
1634286900000|2021-10-15 08:35:00||6226||6225||6233||6204|200
1634287200000|2021-10-15 08:40:00|6250|6228|6250|6231|6250|6234|6250|6207|106
1634287500000|2021-10-15 08:45:00||6232||6231||6232||6231|3
1634287800000|2021-10-15 08:50:00|6247|6230|6249|6230|6250|6243|6240|6230|239
1634288100000|2021-10-15 08:55:00|6250|6231|6250|6230|6250|6232|6245|6230|101
1634288400000|2021-10-15 09:00:00|6249|6232|6250|6230|6250|6232|6249|6230|0
1634288700000|2021-10-15 09:05:00|6239|6231|6250|6230|6250|6231|6239|6230|115
1634289000000|2021-10-15 09:10:00|6240|6231|6250|6229|6250|6231|6235|6207|113
1634289300000|2021-10-15 09:15:00||6225||6230||6230||6204|1
1634289600000|2021-10-15 09:20:00|6248||6250||6250||6248||0
1634289900000|2021-10-15 09:25:00|6249||6250||6250||6249||0
1634290200000|2021-10-15 09:30:00|6249||6250||6250||6249||39
1634290500000|2021-10-15 09:35:00|6249|6231|6249|6231|6249|6231|6249|6231|0
1634290800000|2021-10-15 09:40:00|6250|6232|6249|6231|6250|6232|6238|6231|154
1634291100000|2021-10-15 09:45:00|6246||6249||6250||6246||11
1634291400000|2021-10-15 09:50:00|6246|6230|6246|6230|6250|6230|6234|6222|294
1634291700000|2021-10-15 09:55:00|6249||6245||6250||6245||1
1634292000000|2021-10-15 10:00:00|6250|6235|6245|6230|6250|6235|6237|6230|111
1634292300000|2021-10-15 10:05:00|6249|6231|6246|6230|6249|6231|6245|6230|77
1634292600000|2021-10-15 10:10:00|6250|6225|6249|6229|6250|6230|6245|6207|7
1634292900000|2021-10-15 10:15:00|6248|6225|6245|6225|6249|6228|6244|6220|0
1634293200000|2021-10-15 10:20:00|6250|6222|6248|6230|6250|6230|6247|6222|0
1634293500000|2021-10-15 10:25:00|6247|6225|6250|6240|6250|6240|6245|6225|125
1634293800000|2021-10-15 10:30:00||6236||6236||6236||6236|60
1634294100000|2021-10-15 10:35:00||6231||6234||6236||6231|0
1634294400000|2021-10-15 10:40:00||6231||6234||6236||6220|14
1634294700000|2021-10-15 10:45:00|6240|6231|6245|6231|6250|6231|6240|6228|47
1634295000000|2021-10-15 10:50:00||6230||6230||6230||6230|0
1634295300000|2021-10-15 10:55:00||6231||6231||6234||6231|2
1634295600000|2021-10-15 11:00:00|6240|6236|6230|6225|6240|6236|6228|6207|980
1634295900000|2021-10-15 11:05:00|6233|6226|6235|6229|6235|6229|6230|6225|1088
1634296200000|2021-10-15 11:10:00|6233|6230|6235|6232|6235|6233|6231|6229|1071
1634296500000|2021-10-15 11:15:00|6234|6233|6243|6242|6245|6242|6234|6232|2872
1634296800000|2021-10-15 11:20:00|6245|6243|6245|6242|6245|6243|6243|6242|1179
1634297100000|2021-10-15 11:25:00|6244|6243|6245|6243|6245|6243|6242|6243|355
1634297400000|2021-10-15 11:30:00|6244|6242|6245|6242|6245|6242|6244|6242|126
1634297700000|2021-10-15 11:35:00|||||||||17
1634298000000|2021-10-15 11:40:00|6244|6243|6245|6242|6245|6244|6243|6242|58
1634298300000|2021-10-15 11:45:00|6248|6243|6249|6244|6249|6245|6245|6243|1652
1634298600000|2021-10-15 11:50:00|6248|6245|6246|6243|6248|6246|6246|6240|647
1634298900000|2021-10-15 11:55:00|6245|6244|6246|6242|6246|6244|6245|6240|161
1634299200000|2021-10-15 12:00:00|6243|6240|6245|6242|6248|6247|6243|6240|21159
1634299500000|2021-10-15 12:05:00|6248|6245|6249|6248|6249|6248|6248|6245|2921
1634299800000|2021-10-15 12:10:00|6250|6246|6248|6245|6250|6246|6248|6245|1976
1634300100000|2021-10-15 12:15:00|6247|6246|6244|6240|6249|6248|6243|6240|2169
1634300400000|2021-10-15 12:20:00|6243|6235|6240|6235|6243|6237|6237|6235|2979
1634300700000|2021-10-15 12:25:00|6239|6231|6239|6225|6240|6232|6239|6225|4124
1634301000000|2021-10-15 12:30:00|6237|6227|6237|6235|6239|6236|6233|6227|600
1634301300000|2021-10-15 12:35:00|6239|6236|6244|6240|6250|6245|6239|6236|12950
1634301600000|2021-10-15 12:40:00|6245|6241|6245|6243|6245|6244|6244|6241|2690
1634301900000|2021-10-15 12:45:00|6244|6242|6241|6235|6244|6242|6240|6230|3357
1634302200000|2021-10-15 12:50:00|6245|6236|6248|6245|6250|6248|6244|6236|2757
1634302500000|2021-10-15 12:55:00|6247|6242|6244|6242|6247|6242|6244|6237|1203
1634302800000|2021-10-15 13:00:00||6243||6242||6243||6240|777
1634303100000|2021-10-15 13:05:00|6246|6243|6237|6231|6247|6245|6237|6230|3942
1634303400000|2021-10-15 13:10:00|6240|6237|6246|6244|6248|6244|6240|6230|2033
1634303700000|2021-10-15 13:15:00|6248|6245|6259|6258|6260|6258|6247|6245|12119
1634304000000|2021-10-15 13:20:00|6260|6259|6265|6262|6275|6263|6259|6259|9124
1634304300000|2021-10-15 13:25:00|6263|6261|6275|6265|6275|6270|6263|6231|7755
1634304600000|2021-10-15 13:30:00|6274|6264|6282|6281|6301|6299|6269|6264|1280887
1634304900000|2021-10-15 13:35:00|6283|6282|6280|6279|6288|6287|6267|6266|288548
1634305200000|2021-10-15 13:40:00|6279|6278|6298|6297|6299|6298|6277|6276|338732
1634305500000|2021-10-15 13:45:00|6299|6298|6294|6293|6308|6307|6289|6289|486435
1634305800000|2021-10-15 13:50:00|6293|6292|6274|6273|6293|6292|6273|6272|202266
1634306100000|2021-10-15 13:55:00|6273|6272|6289|6287|6290|6289|6267|6266|182886
1634306400000|2021-10-15 14:00:00|6288|6288|6281|6280|6289|6288|6277|6276|168249
1634306700000|2021-10-15 14:05:00|6282|6281|6291|6290|6292|6291|6281|6280|193184
1634307000000|2021-10-15 14:10:00|6290|6289|6283|6282|6293|6292|6283|6282|171224
1634307300000|2021-10-15 14:15:00|6282|6281|6280|6279|6283|6282|6276|6275|119267
1634307600000|2021-10-15 14:20:00|6279|6278|6270|6269|6280|6279|6268|6267|157337
1634307900000|2021-10-15 14:25:00|6269|6268|6256|6255|6269|6268|6254|6253|115755
1634308200000|2021-10-15 14:30:00|6257|6256|6265|6264|6265|6264|6256|6255|82550
1634308500000|2021-10-15 14:35:00|6264|6263|6264|6263|6266|6265|6261|6260|92586
1634308800000|2021-10-15 14:40:00|6265|6264|6267|6266|6270|6269|6264|6263|125245
1634309100000|2021-10-15 14:45:00|6266|6265|6271|6270|6273|6272|6266|6265|159192
1634309400000|2021-10-15 14:50:00|6272|6271|6256|6255|6272|6271|6256|6255|150087
1634309700000|2021-10-15 14:55:00|6255|6254|6248|6247|6260|6259|6247|6246|124798
1634310000000|2021-10-15 15:00:00|6249|6248|6251|6250|6251|6250|6245|6244|85068
1634310300000|2021-10-15 15:05:00|6252|6251|6255|6254|6256|6255|6249|6248|102136
1634310600000|2021-10-15 15:10:00|6254|6253|6250|6249|6255|6254|6249|6248|94565
1634310900000|2021-10-15 15:15:00|6249|6248|6258|6257|6258|6257|6249|6248|82621
1634311200000|2021-10-15 15:20:00|6259|6258|6263|6262|6264|6263|6258|6257|97853
1634311500000|2021-10-15 15:25:00|6262|6261|6264|6263|6265|6264|6259|6258|102865
1634311800000|2021-10-15 15:30:00|6265|6264|6270|6269|6275|6274|6265|6264|195654
1634312100000|2021-10-15 15:35:00|6271|6270|6272|6271|6273|6272|6269|6268|108069
1634312400000|2021-10-15 15:40:00|6273|6272|6282|6281|6284|6283|6271|6270|141047
1634312700000|2021-10-15 15:45:00|6281|6280|6274|6273|6281|6280|6273|6272|85594
1634313000000|2021-10-15 15:50:00|6275|6274|6279|6278|6279|6278|6271|6270|103705
1634313300000|2021-10-15 15:55:00|6278|6277|6284|6283|6284|6283|6278|6277|64461
1634313600000|2021-10-15 16:00:00|6283|6282|6276|6275|6284|6283|6275|6274|77014
1634313900000|2021-10-15 16:05:00|6277|6276|6276|6275|6278|6277|6272|6271|67227
1634314200000|2021-10-15 16:10:00|6277|6276|6276|6275|6278|6277|6274|6273|69047
1634314500000|2021-10-15 16:15:00|6277|6276|6274|6273|6278|6277|6274|6273|56733
1634314800000|2021-10-15 16:20:00|6273|6272|6259|6258|6274|6273|6256|6255|128252
1634315100000|2021-10-15 16:25:00|6258|6257|6261|6260|6264|6263|6257|6256|68554
1634315400000|2021-10-15 16:30:00|6260|6259|6251|6250|6260|6259|6250|6249|140037
1634315700000|2021-10-15 16:35:00|6252|6251|6261|6260|6262|6261|6250|6249|115567
1634316000000|2021-10-15 16:40:00|6262|6261|6262|6261|6265|6264|6259|6258|55443
1634316300000|2021-10-15 16:45:00|6263|6262|6264|6263|6266|6265|6261|6260|58446
1634316600000|2021-10-15 16:50:00|6263|6262|6271|6270|6272|6271|6262|6261|97138
1634316900000|2021-10-15 16:55:00|6272|6271|6267|6266|6273|6272|6267|6266|62299
1634317200000|2021-10-15 17:00:00|6268|6267|6261|6260|6268|6267|6261|6260|93904
1634317500000|2021-10-15 17:05:00|6262|6261|6261|6260|6263|6262|6259|6258|101828
1634317800000|2021-10-15 17:10:00|6260|6259|6258|6257|6261|6260|6257|6256|38070
1634318100000|2021-10-15 17:15:00|6257|6256|6259|6258|6260|6259|6255|6254|51147
1634318400000|2021-10-15 17:20:00|6258|6257|6256|6255|6258|6257|6253|6252|60715
1634318700000|2021-10-15 17:25:00|6257|6256|6256|6255|6258|6257|6253|6252|78099
1634319000000|2021-10-15 17:30:00|6257|6256|6259|6258|6259|6258|6254|6253|83098
1634319300000|2021-10-15 17:35:00|6258|6257|6257|6256|6260|6259|6256|6255|42722
1634319600000|2021-10-15 17:40:00|6258|6257|6263|6262|6264|6263|6258|6257|48884
1634319900000|2021-10-15 17:45:00|6262|6261|6267|6266|6267|6266|6260|6259|110140
1634320200000|2021-10-15 17:50:00|6268|6267|6268|6267|6270|6269|6267|6266|56970
1634320500000|2021-10-15 17:55:00|6267|6266|6271|6270|6271|6270|6267|6266|40634
1634320800000|2021-10-15 18:00:00|6272|6271|6275|6274|6276|6275|6270|6269|89695
1634321100000|2021-10-15 18:05:00|6274|6273|6275|6274|6276|6275|6270|6269|110253
1634321400000|2021-10-15 18:10:00|6276|6275|6278|6277|6278|6277|6275|6274|93179
1634321700000|2021-10-15 18:15:00|6279|6278|6285|6284|6286|6285|6279|6278|122757
1634322000000|2021-10-15 18:20:00|6284|6283|6285|6284|6286|6285|6283|6282|78659
1634322300000|2021-10-15 18:25:00|6284|6283|6282|6281|6287|6286|6281|6280|107984
1634322600000|2021-10-15 18:30:00|6281|6280|6280|6279|6282|6281|6277|6276|90909
1634322900000|2021-10-15 18:35:00|6279|6278|6279|6278|6280|6279|6276|6275|63034
1634323200000|2021-10-15 18:40:00|6278|6277|6273|6272|6278|6277|6273|6272|64241
1634323500000|2021-10-15 18:45:00|6272|6271|6274|6273|6275|6274|6270|6269|92901
1634323800000|2021-10-15 18:50:00|6275|6274|6271|6270|6275|6274|6270|6269|113875
1634324100000|2021-10-15 18:55:00|6272|6271|6274|6273|6275|6274|6272|6271|92867
1634324400000|2021-10-15 19:00:00|6275|6274|6270|6269|6275|6274|6266|6265|107528
1634324700000|2021-10-15 19:05:00|6269|6268|6266|6265|6273|6272|6266|6265|131428
1634325000000|2021-10-15 19:10:00|6267|6266|6266|6265|6268|6267|6262|6261|169968
1634325300000|2021-10-15 19:15:00|6265|6264|6262|6261|6270|6269|6259|6258|153117
1634325600000|2021-10-15 19:20:00|6261|6260|6265|6264|6265|6264|6259|6258|109097
1634325900000|2021-10-15 19:25:00|6264|6263|6267|6266|6271|6270|6264|6263|92463
1634326200000|2021-10-15 19:30:00|6266|6265|6265|6264|6267|6266|6260|6259|164944
1634326500000|2021-10-15 19:35:00|6264|6263|6267|6266|6270|6269|6264|6263|201926
1634326800000|2021-10-15 19:40:00|6266|6265|6269|6268|6271|6270|6266|6265|233913
1634327100000|2021-10-15 19:45:00|6268|6267|6269|6268|6273|6272|6268|6267|298848
1634327400000|2021-10-15 19:50:00|6270|6269|6261|6260|6271|6270|6261|6260|454162
1634327700000|2021-10-15 19:55:00|6262|6261|6260|6259|6267|6266|6258|6257|619121
1634328000000|2021-10-15 20:00:00|6261|6260|6261|6258|6270|6260|6258|6249|206699
1634328300000|2021-10-15 20:05:00|6262|6259|6259|6258|6262|6259|6259|6258|44664
1634328600000|2021-10-15 20:10:00|6258|6255|6259|6255|6259|6255|6256|6255|1674
1634328900000|2021-10-15 20:15:00|6258||6257||6259||6257||19
1634329200000|2021-10-15 20:20:00|6259|6257|6259|6255|6259|6257|6259|6255|710
1634329500000|2021-10-15 20:25:00||6256||6256||6256||6255|635
1634329800000|2021-10-15 20:30:00|6258|6255|6259|6256|6259|6256|6258|6255|916
1634330100000|2021-10-15 20:35:00|6260|6257|6271|6259|6272|6259|6260|6256|1535
1634330400000|2021-10-15 20:40:00||6257||6257||6257||6257|62
1634330700000|2021-10-15 20:45:00|6270|6258|6263|6260|6270|6260|6263|6258|269
1634331000000|2021-10-15 20:50:00||6258||6259||6259||6258|47
1634331300000|2021-10-15 20:55:00|6265|6255|6265|6256|6265|6259|6265|6255|476
1634544000000|2021-10-18 08:00:00|7000|5433|6270|6250|7000|6254|6259|5433|341
1634544300000|2021-10-18 08:05:00|6267|6254|6303|6276|6305|6290|6264|6250|829
1634544600000|2021-10-18 08:10:00|6305|6260|6305|6280|6305|6280|6303|6250|133
1634544900000|2021-10-18 08:15:00|6302|6286|6305|6277|6305|6286|6302|6250|27
1634545200000|2021-10-18 08:20:00||6279||6280||6280||6260|2
1634545500000|2021-10-18 08:25:00|6302|6282|6305|6283|6305|6283|6299|6280|0
1634545800000|2021-10-18 08:30:00|6303||6302||6305||6302||29
1634546100000|2021-10-18 08:35:00|6303|6284|6302|6284|6305|6286|6300|6284|23
1634546400000|2021-10-18 08:40:00|6303||6305||6305||6302||58
1634546700000|2021-10-18 08:45:00|6302|6285|6305|6284|6305|6285|6302|6284|2
1634547000000|2021-10-18 08:50:00|6297|6285|6300|6284|6305|6290|6297|6284|239
1634547300000|2021-10-18 08:55:00||6285||6285||6287||6284|82
1634547600000|2021-10-18 09:00:00|6297|6286|6297|6284|6300|6290|6291|6284|523
1634547900000|2021-10-18 09:05:00|6300|6285|6297|6284|6300|6285|6296|6284|33
1634548200000|2021-10-18 09:10:00|6298|6285|6296|6284|6298|6290|6289|6284|799
1634548500000|2021-10-18 09:15:00|6295|6285|6296|6284|6298|6285|6295|6284|1
1634548800000|2021-10-18 09:20:00|6298|6290|6289|6284|6298|6290|6289|6284|71
1634549100000|2021-10-18 09:25:00|6290|6285|6289|6284|6290|6287|6289|6284|197
1634549400000|2021-10-18 09:30:00|6297|6290|6297|6288|6298|6290|6296|6288|40
1634549700000|2021-10-18 09:35:00|6295|6284|6294|6284|6298|6284|6288|6284|191
1634550000000|2021-10-18 09:40:00|6293||6294||6298||6291||182
1634550300000|2021-10-18 09:45:00|6293||6294||6298||6291||11
1634550600000|2021-10-18 09:50:00|6293||6293||6305||6288||10
1634550900000|2021-10-18 09:55:00|6300||6293||6305||6292||116
1634551200000|2021-10-18 10:00:00|6303||6293||6303||6293||1464
1634551500000|2021-10-18 10:05:00|6303|6285|6303|6285|6305|6285|6293|6285|51
1634551800000|2021-10-18 10:10:00|6294|6284|6294|6286|6294|6287|6294|6284|0
1634552100000|2021-10-18 10:15:00|6300|6287|6299|6285|6305|6293|6293|6284|208
1634552400000|2021-10-18 10:20:00|6298|6284|6293|6284|6299|6286|6293|6284|18
1634552700000|2021-10-18 10:25:00|6294|6285|6296|6285|6299|6295|6294|6284|1224
1634553000000|2021-10-18 10:30:00|6299|6284|6318|6297|6344|6300|6299|6284|1228
1634553300000|2021-10-18 10:35:00|6308|6294|6315|6301|6344|6302|6306|6284|315
1634553600000|2021-10-18 10:40:00|6318|6302|6321|6308|6321|6311|6315|6301|100
1634553900000|2021-10-18 10:45:00||6311||6308||6311||6308|73
1634554200000|2021-10-18 10:50:00|6318|6314|6320|6308|6321|6314|6314|6304|2218
1634554500000|2021-10-18 10:55:00|6321||6315||6321||6315||17
1634554800000|2021-10-18 11:00:00|6314|6306|6312|6308|6315|6308|6308|6301|777
1634555100000|2021-10-18 11:05:00|6315|6301|6314|6310|6315|6312|6314|6301|2179
1634555400000|2021-10-18 11:10:00|6315|6311|6315|6311|6315|6311|6313|6311|244
1634555700000|2021-10-18 11:15:00|6314|6312|6315|6311|6315|6313|6312|6311|3021
1634556000000|2021-10-18 11:20:00|6317|6312|6316|6313|6317|6315|6316|6312|603
1634556300000|2021-10-18 11:25:00|6317|6314|6317|6313|6317|6316|6316|6313|1062
1634556600000|2021-10-18 11:30:00|6316|6311|6320|6318|6320|6318|6315|6311|1769
1634556900000|2021-10-18 11:35:00|6319|6317|6320|6316|6320|6319|6318|6316|2288
1634557200000|2021-10-18 11:40:00|6318|6314|6320|6314|6320|6314|6318|6311|1429
1634557500000|2021-10-18 11:45:00||6313||6314||6314||6313|58
1634557800000|2021-10-18 11:50:00|6319|6315|6317|6313|6319|6315|6317|6313|102
1634558100000|2021-10-18 11:55:00|6314||6315||6317||6314||405
1634558400000|2021-10-18 12:00:00|6313|6312|6313|6307|6313|6312|6309|6302|17546
1634558700000|2021-10-18 12:05:00|6318|6318|6318|6314|6320|6318|6318|6310|1691
1634559000000|2021-10-18 12:10:00|6317|6312|6314|6312|6317|6313|6314|6312|7939
1634559300000|2021-10-18 12:15:00|6317|6313|6311|6306|6318|6315|6311|6306|5147
1634559600000|2021-10-18 12:20:00|6310|6309|6307|6306|6310|6309|6307|6306|2106
1634559900000|2021-10-18 12:25:00|6311|6307|6315|6312|6318|6313|6311|6307|4007
1634560200000|2021-10-18 12:30:00|6318|6313|6316|6314|6318|6315|6314|6312|6194
1634560500000|2021-10-18 12:35:00|6318|6315|6318|6316|6318|6316|6316|6315|2429
1634560800000|2021-10-18 12:40:00|6317|6317|6321|6318|6325|6321|6317|6316|9632
1634561100000|2021-10-18 12:45:00|6320|6319|6313|6306|6322|6321|6313|6306|16159
1634561400000|2021-10-18 12:50:00|6312|6312|6308|6306|6312|6312|6308|6306|2637
1634561700000|2021-10-18 12:55:00|6307|6305|6306|6304|6308|6305|6304|6302|7820
1634562000000|2021-10-18 13:00:00|6305|6303|6305|6303|6306|6305|6303|6300|9430
1634562300000|2021-10-18 13:05:00|6306|6302|6292|6290|6306|6302|6292|6290|4072
1634562600000|2021-10-18 13:10:00|6293|6295|6300|6296|6300|6296|6293|6290|4181
1634562900000|2021-10-18 13:15:00|6299|6297|6305|6301|6306|6302|6299|6293|3928
1634563200000|2021-10-18 13:20:00|6307|6302|6307|6305|6309|6305|6305|6302|6120
1634563500000|2021-10-18 13:25:00|6308|6306|6312|6309|6312|6310|6307|6305|3703
1634563800000|2021-10-18 13:30:00|6311|6310|6282|6281|6312|6310|6274|6273|604278
1634564100000|2021-10-18 13:35:00|6281|6280|6275|6274|6285|6284|6267|6266|340840
1634564400000|2021-10-18 13:40:00|6274|6273|6288|6287|6290|6289|6262|6261|415063
1634564700000|2021-10-18 13:45:00|6289|6288|6301|6300|6304|6303|6279|6278|287311
1634565000000|2021-10-18 13:50:00|6302|6301|6297|6296|6307|6306|6293|6292|253854
1634565300000|2021-10-18 13:55:00|6296|6295|6297|6296|6300|6299|6287|6286|146798
1634565600000|2021-10-18 14:00:00|6296|6295|6300|6299|6314|6313|6296|6295|241351
1634565900000|2021-10-18 14:05:00|6301|6300|6296|6295|6302|6301|6286|6285|122655
1634566200000|2021-10-18 14:10:00|6295|6296|6298|6297|6300|6299|6289|6288|146393
1634566500000|2021-10-18 14:15:00|6299|6298|6295|6294|6300|6299|6292|6291|110958
1634566800000|2021-10-18 14:20:00|6294|6293|6295|6294|6298|6297|6292|6291|125731
1634567100000|2021-10-18 14:25:00|6294|6293|6292|6291|6297|6296|6290|6289|105403
1634567400000|2021-10-18 14:30:00|6291|6290|6276|6275|6294|6293|6274|6273|263151
1634567700000|2021-10-18 14:35:00|6275|6274|6288|6287|6288|6287|6269|6268|163845
1634568000000|2021-10-18 14:40:00|6287|6286|6286|6285|6289|6288|6281|6280|150455
1634568300000|2021-10-18 14:45:00|6285|6284|6268|6267|6285|6284|6262|6261|222577
1634568600000|2021-10-18 14:50:00|6269|6268|6265|6264|6269|6268|6257|6256|229122
1634568900000|2021-10-18 14:55:00|6264|6263|6263|6262|6270|6269|6261|6260|189721
1634569200000|2021-10-18 15:00:00|6264|6263|6263|6262|6264|6263|6252|6251|265264
1634569500000|2021-10-18 15:05:00|6262|6261|6260|6259|6264|6263|6257|6256|141479
1634569800000|2021-10-18 15:10:00|6259|6258|6264|6263|6267|6266|6259|6258|150515
1634570100000|2021-10-18 15:15:00|6265|6264|6280|6279|6281|6280|6263|6262|137420
1634570400000|2021-10-18 15:20:00|6279|6278|6280|6279|6289|6288|6276|6275|182162
1634570700000|2021-10-18 15:25:00|6281|6280|6275|6274|6284|6283|6275|6274|119765
1634571000000|2021-10-18 15:30:00|6277|6276|6276|6275|6278|6277|6270|6269|124071
1634571300000|2021-10-18 15:35:00|6277|6276|6276|6275|6278|6277|6271|6270|88923
1634571600000|2021-10-18 15:40:00|6275|6274|6269|6268|6276|6275|6268|6267|63961
1634571900000|2021-10-18 15:45:00|6270|6269|6276|6275|6276|6275|6269|6268|103739
1634572200000|2021-10-18 15:50:00|6277|6276|6283|6282|6285|6284|6277|6276|123294
1634572500000|2021-10-18 15:55:00|6282|6281|6273|6272|6283|6282|6272|6271|98914
1634572800000|2021-10-18 16:00:00|6274|6273|6268|6267|6275|6274|6268|6267|86240
1634573100000|2021-10-18 16:05:00|6269|6268|6271|6270|6274|6273|6266|6265|143440
1634573400000|2021-10-18 16:10:00|6272|6271|6275|6274|6279|6278|6272|6271|69613
1634573700000|2021-10-18 16:15:00|6276|6275|6279|6278|6282|6281|6275|6274|101528
1634574000000|2021-10-18 16:20:00|6280|6279|6288|6287|6288|6287|6278|6277|94565
1634574300000|2021-10-18 16:25:00|6287|6286|6285|6284|6288|6287|6283|6282|71254
1634574600000|2021-10-18 16:30:00|6284|6283|6284|6283|6286|6285|6283|6282|66833
1634574900000|2021-10-18 16:35:00|6283|6282|6281|6280|6288|6287|6281|6280|131071
1634575200000|2021-10-18 16:40:00|6280|6279|6274|6273|6286|6285|6274|6273|99107
1634575500000|2021-10-18 16:45:00|6275|6274|6273|6272|6275|6274|6269|6268|118027
1634575800000|2021-10-18 16:50:00|6274|6273|6275|6274|6276|6275|6271|6270|136711
1634576100000|2021-10-18 16:55:00|6274|6273|6269|6268|6278|6277|6268|6267|97488
1634576400000|2021-10-18 17:00:00|6268|6267|6269|6268|6272|6271|6265|6264|122679
1634576700000|2021-10-18 17:05:00|6270|6269|6269|6268|6270|6269|6268|6267|157417
1634577000000|2021-10-18 17:10:00|6270|6269|6273|6272|6273|6272|6268|6267|104529
1634577300000|2021-10-18 17:15:00|6272|6271|6277|6276|6277|6276|6271|6270|223721
1634577600000|2021-10-18 17:20:00|6278|6277|6275|6274|6283|6282|6275|6274|97301
1634577900000|2021-10-18 17:25:00|6274|6273|6276|6275|6278|6277|6274|6273|52656
1634578200000|2021-10-18 17:30:00|6277|6276|6272|6271|6277|6276|6268|6267|126010
1634578500000|2021-10-18 17:35:00|6271|6270|6269|6268|6274|6273|6268|6267|112415
1634578800000|2021-10-18 17:40:00|6270|6269|6263|6262|6270|6269|6263|6262|59337
1634579100000|2021-10-18 17:45:00|6264|6263|6255|6254|6264|6263|6254|6253|92084
1634579400000|2021-10-18 17:50:00|6254|6253|6252|6251|6257|6256|6252|6251|166375
1634579700000|2021-10-18 17:55:00|6251|6250|6242|6241|6251|6251|6241|6240|232853
1634580000000|2021-10-18 18:00:00|6241|6240|6237|6236|6241|6240|6233|6232|97915
1634580300000|2021-10-18 18:05:00|6236|6235|6230|6229|6236|6235|6227|6226|97172
1634580600000|2021-10-18 18:10:00|6231|6230|6231|6230|6233|6232|6227|6226|171213
1634580900000|2021-10-18 18:15:00|6232|6231|6235|6234|6235|6234|6228|6227|99124
1634581200000|2021-10-18 18:20:00|6234|6233|6237|6236|6238|6237|6231|6230|98340
1634581500000|2021-10-18 18:25:00|6238|6237|6243|6242|6246|6245|6235|6234|105134
1634581800000|2021-10-18 18:30:00|6242|6241|6237|6236|6243|6242|6237|6236|81428
1634582100000|2021-10-18 18:35:00|6236|6235|6233|6232|6238|6237|6231|6230|103451
1634582400000|2021-10-18 18:40:00|6234|6233|6233|6232|6235|6234|6229|6228|117056
1634582700000|2021-10-18 18:45:00|6234|6233|6232|6231|6236|6235|6230|6229|112519
1634583000000|2021-10-18 18:50:00|6231|6230|6240|6239|6241|6240|6231|6230|170936
1634583300000|2021-10-18 18:55:00|6241|6240|6250|6249|6250|6249|6241|6240|128252
1634583600000|2021-10-18 19:00:00|6251|6250|6250|6249|6255|6254|6247|6246|152075
1634583900000|2021-10-18 19:05:00|6249|6248|6243|6242|6249|6249|6242|6241|98437
1634584200000|2021-10-18 19:10:00|6242|6243|6242|6241|6251|6250|6241|6240|135174
1634584500000|2021-10-18 19:15:00|6241|6240|6249|6248|6249|6248|6240|6239|113569
1634584800000|2021-10-18 19:20:00|6248|6247|6252|6251|6255|6254|6246|6245|118146
1634585100000|2021-10-18 19:25:00|6251|6250|6249|6248|6251|6251|6246|6245|129320
1634585400000|2021-10-18 19:30:00|6248|6247|6258|6257|6259|6258|6248|6247|127192
1634585700000|2021-10-18 19:35:00|6257|6256|6261|6260|6266|6265|6257|6256|185721
1634586000000|2021-10-18 19:40:00|6260|6259|6258|6257|6265|6264|6258|6257|134323
1634586300000|2021-10-18 19:45:00|6257|6256|6261|6260|6263|6262|6257|6256|191724
1634586600000|2021-10-18 19:50:00|6262|6261|6258|6257|6266|6265|6256|6255|423612
1634586900000|2021-10-18 19:55:00|6259|6258|6257|6256|6260|6259|6255|6254|562699
1634587200000|2021-10-18 20:00:00|6258|6255|6263|6257|6263|6257|6256|6237|535851
1634587500000|2021-10-18 20:05:00|6262||6261||6262||6261||10434
1634587800000|2021-10-18 20:10:00|6262|6260|6262|6257|6262|6260|6262|6257|4158
1634588100000|2021-10-18 20:15:00|||||||||76
1634588400000|2021-10-18 20:20:00|6260||6260||6260||6260||168
1634588700000|2021-10-18 20:25:00|||||||||460
1634589000000|2021-10-18 20:30:00|||||||||608
1634589300000|2021-10-18 20:35:00|||||||||1292
1634589600000|2021-10-18 20:40:00|6258|6255|6260|6255|6260|6255|6258|6255|628
1634589900000|2021-10-18 20:45:00|6259|6252|6259|6255|6259|6255|6257|6252|3095
1634590200000|2021-10-18 20:50:00|6260||6260||6260||6259||184
1634590500000|2021-10-18 20:55:00|6257|6256|6260|6256|6260|6256|6257|6256|184
1634590800000|2021-10-18 21:00:00|6256|6255|6260|6253|6260|6258|6255|6252|1006
1634591100000|2021-10-18 21:05:00|6259|6255|6260|6255|6260|6255|6259|6255|202
1634591400000|2021-10-18 21:10:00||6258||6258||6258||6258|189
1634591700000|2021-10-18 21:15:00|6262|6255|6262|6256|6262|6256|6262|6255|413
1634592000000|2021-10-18 21:20:00|||||||||25
1634592300000|2021-10-18 21:25:00|||||||||129
1634592600000|2021-10-18 21:30:00||6257||6257||6257||6257|141
1634592900000|2021-10-18 21:35:00||6258||6257||6258||6257|421
1634593200000|2021-10-18 21:40:00|||||||||14
1634593500000|2021-10-18 21:45:00|||||||||146
1634593800000|2021-10-18 21:50:00|6260||6260||6260||6260||66
1634594100000|2021-10-18 21:55:00|||||||||99
1634594400000|2021-10-18 22:00:00|6263||6263||6263||6263||0
1634594700000|2021-10-18 22:05:00|6262||6262||6262||6262||94
1634595300000|2021-10-18 22:15:00|||||||||2
1634595600000|2021-10-18 22:20:00|6259||6259||6259||6259||0
1634596200000|2021-10-18 22:30:00|6263||6263||6263||6263||900
1634596500000|2021-10-18 22:35:00|6260||6260||6260||6260||0
1634596800000|2021-10-18 22:40:00||6256||6256||6259||6256|100
1634598300000|2021-10-18 23:05:00|||||||||100
1634598600000|2021-10-18 23:10:00|||||||||1
1634598900000|2021-10-18 23:15:00|||||||||30
1634599200000|2021-10-18 23:20:00|6263|6260|6263|6260|6263|6260|6263|6256|6
1634599500000|2021-10-18 23:25:00|||||||||2
1634599800000|2021-10-18 23:30:00|||||||||5
1634600100000|2021-10-18 23:35:00|||||||||180
1634600400000|2021-10-18 23:40:00|||||||||70
1634600700000|2021-10-18 23:45:00|||||||||169
1634601300000|2021-10-18 23:55:00|6262|6256|6265|6256|6265|6256|6260|6256|572
1634630400000|2021-10-19 08:00:00|6300|6269|6273|6270|6300|6273|6273|6269|951
1634630700000|2021-10-19 08:05:00|6282|6269|6293|6270|6296|6278|6282|6269|1338
1634631000000|2021-10-19 08:10:00|6294||6287||6296||6284||125
1634631300000|2021-10-19 08:15:00|6291||6290||6296||6287||14
1634631600000|2021-10-19 08:20:00|6288|6288|6296|6288|6296|6288|6288|6288|177
1634631900000|2021-10-19 08:25:00|6291||6296||6296||6291||40
1634632200000|2021-10-19 08:30:00|6294|6280|6296|6276|6296|6280|6291|6276|697
1634632500000|2021-10-19 08:35:00|6295|6270|6296|6276|6296|6276|6295|6270|0
1634632800000|2021-10-19 08:40:00||6278||6279||6279||6270|0
1634633100000|2021-10-19 08:45:00|||||||||1
1634633400000|2021-10-19 08:50:00||6282||6286||6286||6282|154
1634633700000|2021-10-19 08:55:00|6295|6282|6295|6288|6295|6290|6291|6270|984
1634634000000|2021-10-19 09:00:00|6296|6281|6310|6288|6310|6309|6296|6270|4111
1634634300000|2021-10-19 09:05:00||6289||6288||6296||6270|406
1634634600000|2021-10-19 09:10:00|||||||||137
1634634900000|2021-10-19 09:15:00|6306|6279|6303|6283|6306|6287|6303|6279|22
1634635200000|2021-10-19 09:20:00|6300|6284|6300|6290|6300|6290|6300|6284|10
1634635500000|2021-10-19 09:25:00|6310||6310||6310||6300||38
1634635800000|2021-10-19 09:30:00|6309||6295||6310||6295||212
1634636100000|2021-10-19 09:35:00|6306|6294|6309|6294|6310|6294|6306|6294|107
1634636400000|2021-10-19 09:40:00|6306||6309||6310||6306||100
1634636700000|2021-10-19 09:45:00|6310|6295|6309|6296|6310|6296|6309|6295|200
1634637000000|2021-10-19 09:50:00|6310|6294|6309|6295|6310|6295|6309|6294|80
1634637300000|2021-10-19 09:55:00|6310|6297|6310|6298|6310|6298|6309|6297|23
1634637600000|2021-10-19 10:00:00||6304||6304||6305||6304|172
1634637900000|2021-10-19 10:05:00||6305||6305||6309||6304|655
1634638500000|2021-10-19 10:15:00||6309||6309||6309||6302|138
1634638800000|2021-10-19 10:20:00||6308||6302||6308||6297|122
1634639100000|2021-10-19 10:25:00||6304||6306||6306||6300|1
1634639400000|2021-10-19 10:30:00||6301||6306||6306||6301|15
1634639700000|2021-10-19 10:35:00||6303||6302||6306||6297|37
1634640000000|2021-10-19 10:40:00||6306||6302||6309||6301|23
1634640300000|2021-10-19 10:45:00||6309||6309||6309||6301|122
1634640600000|2021-10-19 10:50:00||6308||6308||6308||6302|24
1634640900000|2021-10-19 10:55:00||6302||6302||6302||6301|84
1634641200000|2021-10-19 11:00:00|6309|6301|6308|6304|6309|6306|6300|6294|1987
1634641500000|2021-10-19 11:05:00|6305||6308||6308||6305||281
1634641800000|2021-10-19 11:10:00|6309|6305|6308|6307|6310|6307|6308|6305|1358
1634642100000|2021-10-19 11:15:00|6307|6306|6307|6306|6307|6306|6307|6306|351
1634642400000|2021-10-19 11:20:00|6308|6307|6312|6310|6312|6311|6308|6307|4660
1634642700000|2021-10-19 11:25:00|||||||||660
1634643000000|2021-10-19 11:30:00|6311||6311||6311||6311||623
1634643300000|2021-10-19 11:35:00|6312|6311|6312|6310|6312|6311|6311|6310|3026
1634643600000|2021-10-19 11:40:00|6313|6311|6315|6312|6315|6312|6313|6311|3192
1634643900000|2021-10-19 11:45:00|6314|6311|6314|6311|6314|6311|6313|6311|856
1634644200000|2021-10-19 11:50:00|6315|6312|6319|6316|6319|6317|6315|6312|1151
1634644500000|2021-10-19 11:55:00|6320|6318|6319|6316|6320|6318|6319|6316|907
1634644800000|2021-10-19 12:00:00|6318|6315|6316|6315|6319|6316|6316|6315|24582
1634645100000|2021-10-19 12:05:00|6317|6316|6316|6315|6317|6316|6316|6315|2915
1634645400000|2021-10-19 12:10:00|6317||6317||6317||6316||3435
1634645700000|2021-10-19 12:15:00|6315|6316|6316|6315|6318|6316|6315|6315|11273
1634646000000|2021-10-19 12:20:00|||||||||2882
1634646300000|2021-10-19 12:25:00|6314|6314|6317|6316|6319|6318|6313|6311|7403
1634646600000|2021-10-19 12:30:00|6316|6315|6303|6300|6317|6316|6303|6300|4225
1634646900000|2021-10-19 12:35:00|6301|6299|6298|6294|6301|6299|6298|6294|1312
1634647200000|2021-10-19 12:40:00|6297|6295|6298|6291|6298|6297|6295|6290|2519
1634647500000|2021-10-19 12:45:00|6299|6294|6298|6291|6303|6295|6298|6291|1002
1634647800000|2021-10-19 12:50:00|6295|6293|6293|6290|6295|6293|6292|6290|410
1634648100000|2021-10-19 12:55:00|6294|6291|6288|6287|6298|6292|6288|6286|3980
1634648400000|2021-10-19 13:00:00|6287|6286|6293|6285|6294|6287|6285|6280|1766
1634648700000|2021-10-19 13:05:00|6291|6291|6291|6286|6298|6291|6291|6285|1954
1634649000000|2021-10-19 13:10:00|6290|6285|6290|6286|6292|6289|6288|6285|3321
1634649300000|2021-10-19 13:15:00|6289|6285|6275|6272|6289|6285|6268|6260|10728
1634649600000|2021-10-19 13:20:00|6274|6267|6285|6267|6288|6277|6271|6267|3485
1634649900000|2021-10-19 13:25:00|6283|6275|6291|6272|6298|6291|6283|6265|5217
1634650200000|2021-10-19 13:30:00|6292|6280|6292|6290|6298|6297|6268|6267|507109
1634650500000|2021-10-19 13:35:00|6291|6291|6302|6301|6304|6303|6272|6271|387739
1634650800000|2021-10-19 13:40:00|6303|6302|6317|6316|6323|6322|6299|6298|377125
1634651100000|2021-10-19 13:45:00|6318|6317|6303|6302|6320|6319|6300|6299|324265
1634651400000|2021-10-19 13:50:00|6304|6303|6313|6312|6321|6320|6304|6303|267182
1634651700000|2021-10-19 13:55:00|6312|6311|6313|6312|6317|6316|6307|6306|127031
1634652000000|2021-10-19 14:00:00|6314|6313|6327|6326|6331|6330|6313|6312|428751
1634652300000|2021-10-19 14:05:00|6326|6325|6319|6318|6328|6327|6317|6316|182797
1634652600000|2021-10-19 14:10:00|6318|6317|6301|6300|6323|6322|6299|6298|177793
1634652900000|2021-10-19 14:15:00|6302|6301|6306|6305|6313|6312|6301|6300|204388
1634653200000|2021-10-19 14:20:00|6305|6304|6293|6292|6306|6305|6291|6290|157318
1634653500000|2021-10-19 14:25:00|6294|6293|6293|6292|6298|6297|6292|6291|92869
1634653800000|2021-10-19 14:30:00|6294|6293|6294|6293|6297|6296|6291|6290|90807
1634654100000|2021-10-19 14:35:00|6293|6292|6286|6285|6293|6292|6284|6283|130582
1634654400000|2021-10-19 14:40:00|6287|6286|6295|6294|6297|6296|6287|6286|110892
1634654700000|2021-10-19 14:45:00|6294|6293|6294|6293|6298|6297|6294|6293|76050
1634655000000|2021-10-19 14:50:00|6295|6294|6302|6301|6304|6303|6295|6294|111117
1634655300000|2021-10-19 14:55:00|6301|6300|6299|6298|6307|6306|6298|6297|116026
1634655600000|2021-10-19 15:00:00|6300|6299|6301|6300|6304|6303|6299|6298|67766
1634655900000|2021-10-19 15:05:00|6300|6299|6301|6300|6303|6302|6297|6296|79732
1634656200000|2021-10-19 15:10:00|6300|6299|6320|6319|6320|6319|6300|6299|128532
1634656500000|2021-10-19 15:15:00|6321|6320|6324|6323|6325|6324|6319|6318|128579
1634656800000|2021-10-19 15:20:00|6323|6322|6322|6321|6324|6323|6317|6316|118143
1634657100000|2021-10-19 15:25:00|6321|6320|6326|6325|6327|6326|6321|6320|86574
1634657400000|2021-10-19 15:30:00|6325|6324|6339|6338|6342|6342|6325|6324|322747
1634657700000|2021-10-19 15:35:00|6340|6339|6342|6341|6346|6345|6340|6339|191124
1634658000000|2021-10-19 15:40:00|6343|6342|6338|6337|6346|6345|6335|6334|144363
1634658300000|2021-10-19 15:45:00|6339|6338|6347|6346|6347|6346|6338|6338|141264
1634658600000|2021-10-19 15:50:00|6346|6345|6349|6348|6350|6349|6344|6343|139177
1634658900000|2021-10-19 15:55:00|6350|6349|6348|6347|6350|6349|6344|6343|124322
1634659200000|2021-10-19 16:00:00|6347|6346|6347|6346|6349|6348|6344|6343|91862
1634659500000|2021-10-19 16:05:00|6346|6345|6350|6349|6350|6349|6346|6345|72411
1634659800000|2021-10-19 16:10:00|6351|6350|6355|6355|6356|6355|6350|6350|333655
1634660100000|2021-10-19 16:15:00|6354|6354|6352|6351|6360|6359|6351|6350|193767
1634660400000|2021-10-19 16:20:00|6351|6350|6342|6341|6351|6351|6341|6340|88781
1634660700000|2021-10-19 16:25:00|6341|6340|6337|6336|6342|6341|6337|6336|89071
1634661000000|2021-10-19 16:30:00|6336|6335|6332|6332|6339|6338|6331|6330|77686
1634661300000|2021-10-19 16:35:00|6333|6331|6340|6339|6341|6340|6331|6330|113452
1634661600000|2021-10-19 16:40:00|6339|6338|6344|6343|6344|6343|6336|6335|61461
1634661900000|2021-10-19 16:45:00|6345|6344|6343|6342|6346|6345|6343|6342|53727
1634662200000|2021-10-19 16:50:00|6342|6341|6340|6339|6344|6343|6339|6338|101269
1634662500000|2021-10-19 16:55:00|6341|6340|6348|6348|6349|6348|6340|6339|90350
1634662800000|2021-10-19 17:00:00|6349|6347|6345|6344|6352|6351|6344|6343|104738
1634663100000|2021-10-19 17:05:00|6344|6343|6350|6349|6350|6349|6341|6340|185419
1634663400000|2021-10-19 17:10:00|6349|6348|6353|6352|6353|6352|6349|6348|103888
1634663700000|2021-10-19 17:15:00|6354|6353|6354|6353|6357|6356|6353|6352|87861
1634664000000|2021-10-19 17:20:00|6353|6352|6358|6357|6361|6360|6351|6350|170719
1634664300000|2021-10-19 17:25:00|6357|6356|6355|6354|6357|6356|6353|6352|102832
1634664600000|2021-10-19 17:30:00|6354|6353|6353|6352|6354|6353|6351|6350|75529
1634664900000|2021-10-19 17:35:00|6352|6351|6354|6353|6357|6356|6352|6351|83501
1634665200000|2021-10-19 17:40:00|6353|6352|6354|6353|6354|6353|6351|6350|50334
1634665500000|2021-10-19 17:45:00|6355|6354|6353|6352|6357|6356|6353|6352|64707
1634665800000|2021-10-19 17:50:00|6354|6353|6354|6353|6357|6356|6351|6350|70220
1634666100000|2021-10-19 17:55:00|6355|6354|6350|6349|6357|6356|6346|6345|123183
1634666400000|2021-10-19 18:00:00|6349|6348|6343|6342|6349|6348|6343|6342|87172
1634666700000|2021-10-19 18:05:00|6344|6343|6345|6344|6348|6347|6342|6341|66310
1634667000000|2021-10-19 18:10:00|6346|6345|6350|6349|6350|6349|6346|6345|76245
1634667300000|2021-10-19 18:15:00|6351|6350|6348|6347|6352|6351|6348|6347|59842
1634667600000|2021-10-19 18:20:00|6347|6346|6345|6344|6348|6347|6343|6342|87055
1634667900000|2021-10-19 18:25:00|6346|6345|6341|6340|6347|6346|6339|6338|149653
1634668200000|2021-10-19 18:30:00|6342|6341|6332|6331|6342|6341|6329|6328|157378
1634668500000|2021-10-19 18:35:00|6333|6332|6341|6340|6341|6340|6328|6327|166218
1634668800000|2021-10-19 18:40:00|6342|6341|6347|6346|6348|6347|6339|6338|192978
1634669100000|2021-10-19 18:45:00|6346|6345|6353|6352|6353|6352|6343|6342|140844
1634669400000|2021-10-19 18:50:00|6352|6351|6354|6353|6355|6354|6352|6351|54384
1634669700000|2021-10-19 18:55:00|6353|6352|6354|6353|6358|6357|6352|6351|105140
1634670000000|2021-10-19 19:00:00|6353|6352|6354|6353|6356|6355|6351|6350|97604
1634670300000|2021-10-19 19:05:00|6353|6352|6353|6352|6355|6354|6350|6349|71159
1634670600000|2021-10-19 19:10:00|6352|6351|6345|6344|6352|6351|6344|6343|87862
1634670900000|2021-10-19 19:15:00|6346|6345|6353|6352|6353|6352|6346|6345|135054
1634671200000|2021-10-19 19:20:00|6352|6351|6349|6348|6355|6354|6349|6348|185590
1634671500000|2021-10-19 19:25:00|6350|6349|6350|6349|6353|6352|6347|6346|145150
1634671800000|2021-10-19 19:30:00|6349|6348|6341|6340|6350|6349|6339|6338|150567
1634672100000|2021-10-19 19:35:00|6342|6341|6345|6344|6348|6347|6342|6341|173529
1634672400000|2021-10-19 19:40:00|6346|6345|6343|6342|6346|6345|6342|6341|124966
1634672700000|2021-10-19 19:45:00|6344|6343|6339|6338|6345|6344|6339|6338|191300
1634673000000|2021-10-19 19:50:00|6340|6339|6343|6342|6346|6345|6339|6338|320812
1634673300000|2021-10-19 19:55:00|6342|6341|6351|6350|6352|6351|6341|6340|824057
1634673600000|2021-10-19 20:00:00|6355|6349|6355|6351|6355|6351|6354|6335|534420
1634673900000|2021-10-19 20:05:00|6353||6355||6355||6353||13958
1634674200000|2021-10-19 20:10:00|6353|6352|6355|6351|6355|6352|6353|6351|59890
1634674500000|2021-10-19 20:15:00|6356|6352|6356|6351|6356|6353|6356|6351|1070
1634674800000|2021-10-19 20:20:00|6354|6352|6353|6352|6356|6352|6353|6352|270
1634675100000|2021-10-19 20:25:00|6356|6353|6356|6353|6356|6353|6356|6353|367
1634675400000|2021-10-19 20:30:00||6354||6354||6354||6354|383
1634675700000|2021-10-19 20:35:00|6359||6359||6359||6359||13525
1634676000000|2021-10-19 20:40:00|6357|6353|6358|6353|6359|6353|6354|6352|1417
1634676300000|2021-10-19 20:45:00||6352||6352||6352||6352|204
1634676600000|2021-10-19 20:50:00|||||||||462
1634676900000|2021-10-19 20:55:00|||||||||124
1634677200000|2021-10-19 21:00:00|6359|6355|6359|6351|6359|6355|6359|6351|513
1634677500000|2021-10-19 21:05:00|||||||||48
1634677800000|2021-10-19 21:10:00|6358||6358||6358||6358||3101
1634678100000|2021-10-19 21:15:00||6355||6351||6355||6351|1039
1634678400000|2021-10-19 21:20:00|||||||||7
1634678700000|2021-10-19 21:25:00|||||||||158
1634679000000|2021-10-19 21:30:00||6352||6352||6352||6352|408
1634679300000|2021-10-19 21:35:00|||||||||6
1634679600000|2021-10-19 21:40:00|||||||||56
1634679900000|2021-10-19 21:45:00|||||||||29
1634680200000|2021-10-19 21:50:00|||||||||45
1634680500000|2021-10-19 21:55:00|||||||||134
1634681100000|2021-10-19 22:05:00|||||||||51
1634681400000|2021-10-19 22:10:00|||||||||4
1634681700000|2021-10-19 22:15:00|6357||6358||6358||6357||16
1634682000000|2021-10-19 22:20:00|6354||6354||6354||6354||539
1634682300000|2021-10-19 22:25:00|6358|6353|6358|6354|6358|6354|6358|6353|201
1634682600000|2021-10-19 22:30:00|6357|6353|6357|6352|6357|6353|6357|6352|115
1634682900000|2021-10-19 22:35:00|||||||||44
1634683200000|2021-10-19 22:40:00|6353||6357||6357||6353||500
1634683500000|2021-10-19 22:45:00|||||||||206
1634683800000|2021-10-19 22:50:00|||||||||55
1634684100000|2021-10-19 22:55:00|||||||||1
1634684700000|2021-10-19 23:05:00|6358||6358||6358||6358||77
1634685000000|2021-10-19 23:10:00|6357||6357||6357||6357||40
1634685300000|2021-10-19 23:15:00|6358||6358||6358||6358||115
1634685600000|2021-10-19 23:20:00||6353||6354||6354||6353|277
1634685900000|2021-10-19 23:25:00|||||||||123
1634686200000|2021-10-19 23:30:00|||||||||504
1634686500000|2021-10-19 23:35:00|6360|6355|6362|6360|6362|6360|6360|6355|2327
1634686800000|2021-10-19 23:40:00|6364||6362||6364||6362||1033
1634687100000|2021-10-19 23:45:00|||||||||51
1634687400000|2021-10-19 23:50:00|6364|6362|6365|6362|6365|6362|6364|6360|1035
1634687700000|2021-10-19 23:55:00|6367||6366||6367||6366||1566
1634716800000|2021-10-20 08:00:00|6400|6333|6300|6290|6400|6333|6300|6290|132
1634717100000|2021-10-20 08:05:00|6298|6291|6301|6291|6301|6291|6298|6291|507
1634717400000|2021-10-20 08:10:00|6300||6301||6301||6300||29
1634717700000|2021-10-20 08:15:00|6300||6300||6300||6300||11
1634718000000|2021-10-20 08:20:00|6301|6290|6316|6300|6336|6301|6301|6290|1108
1634718300000|2021-10-20 08:25:00|6315||6315||6315||6314||30
1634718600000|2021-10-20 08:30:00|6316||6316||6318||6315||10
1634718900000|2021-10-20 08:35:00|6315||6315||6318||6315||1
1634719200000|2021-10-20 08:40:00|6318||6315||6318||6315||0
1634719500000|2021-10-20 08:45:00|6316|6301|6315|6301|6318|6301|6315|6301|91
1634719800000|2021-10-20 08:50:00|||||||||8
1634720100000|2021-10-20 08:55:00||6302||6302||6305||6302|232
1634720400000|2021-10-20 09:00:00|6336|6305|6329|6302|6379|6315|6321|6302|479
1634720700000|2021-10-20 09:05:00|6327|6307|6321|6310|6379|6310|6321|6307|204
1634721000000|2021-10-20 09:10:00||6303||6302||6303||6302|5
1634721300000|2021-10-20 09:15:00||6304||6302||6304||6302|51
1634721600000|2021-10-20 09:20:00|||||||||30
1634722200000|2021-10-20 09:30:00|6320|6304|6311|6302|6320|6304|6311|6302|69
1634722500000|2021-10-20 09:35:00|||||||||150
1634722800000|2021-10-20 09:40:00|6316||6310||6320||6308||1076
1634723100000|2021-10-20 09:45:00|||||||||17
1634723400000|2021-10-20 09:50:00|6309|6304|6315|6302|6318|6306|6309|6302|1373
1634723700000|2021-10-20 09:55:00|6320||6315||6320||6315||3
1634724000000|2021-10-20 10:00:00|6318||6317||6320||6315||18
1634724300000|2021-10-20 10:05:00|6310||6310||6310||6310||2
1634724600000|2021-10-20 10:10:00|||||||||276
1634724900000|2021-10-20 10:15:00|||||||||43
1634725200000|2021-10-20 10:20:00||6303||6303||6303||6303|0
1634725500000|2021-10-20 10:25:00|6308||6310||6310||6308||11
1634725800000|2021-10-20 10:30:00|||||||||34
1634726400000|2021-10-20 10:40:00|||||||||70
1634726700000|2021-10-20 10:45:00|6304|6304|6310|6303|6310|6305|6304|6303|925
1634727000000|2021-10-20 10:50:00|6313|6302|6310|6302|6313|6306|6310|6302|1692
1634727300000|2021-10-20 10:55:00|||||||||164
1634727600000|2021-10-20 11:00:00|6309|6305|6319|6310|6319|6310|6309|6305|1447
1634727900000|2021-10-20 11:05:00|6321|6311|6321|6317|6321|6319|6320|6310|557
1634728200000|2021-10-20 11:10:00|6320|6315|6320|6311|6320|6320|6315|6310|1269
1634728500000|2021-10-20 11:15:00|6319|6316|6310|6306|6319|6316|6307|6305|1920
1634728800000|2021-10-20 11:20:00|6314|6308|6314|6310|6314|6310|6313|6308|294
1634729100000|2021-10-20 11:25:00|6316|6311|6319|6317|6319|6318|6316|6310|2385
1634729400000|2021-10-20 11:30:00|||||||||495
1634729700000|2021-10-20 11:35:00|6321|6319|6324|6321|6327|6322|6320|6319|190
1634730000000|2021-10-20 11:40:00|6333|6322|6323|6317|6349|6323|6322|6312|1120
1634730300000|2021-10-20 11:45:00|6322|6311|6318|6312|6322|6316|6315|6311|117
1634730600000|2021-10-20 11:50:00|6317||6316||6317||6316||53
1634730900000|2021-10-20 11:55:00|6315|6311|6320|6317|6321|6317|6312|6311|1804
1634731200000|2021-10-20 12:00:00|6321||6320||6321||6320||6726
1634731500000|2021-10-20 12:05:00|6318|6318|6320|6318|6321|6318|6318|6318|220
1634731800000|2021-10-20 12:10:00|||||||||2844
1634732100000|2021-10-20 12:15:00|6319|6319|6318|6317|6319|6319|6317|6317|3542
1634732400000|2021-10-20 12:20:00|6320|6318|6320|6319|6320|6319|6320|6318|417
1634732700000|2021-10-20 12:25:00|6319|6318|6320|6318|6320|6319|6319|6318|3894
1634733000000|2021-10-20 12:30:00|||||||||122
1634733300000|2021-10-20 12:35:00|||||||||165
1634733600000|2021-10-20 12:40:00|6319|6319|6319|6317|6320|6319|6319|6317|3037
1634733900000|2021-10-20 12:45:00|6318|6311|6314|6310|6319|6315|6314|6310|2855
1634734200000|2021-10-20 12:50:00|6313|6311|6312|6309|6317|6314|6311|6309|3749
1634734500000|2021-10-20 12:55:00|6311|6308|6310|6306|6311|6311|6306|6305|5404
1634734800000|2021-10-20 13:00:00|6311|6307|6296|6293|6311|6310|6292|6291|13857
1634735100000|2021-10-20 13:05:00|6299|6294|6306|6302|6315|6304|6299|6294|5530
1634735400000|2021-10-20 13:10:00|6307|6304|6306|6302|6308|6307|6306|6302|2479
1634735700000|2021-10-20 13:15:00|6308|6303|6309|6305|6309|6307|6308|6303|3203
1634736000000|2021-10-20 13:20:00|6308|6304|6315|6310|6316|6315|6307|6304|6902
1634736300000|2021-10-20 13:25:00|6310|6302|6289|6281|6316|6310|6288|6281|12261
1634736600000|2021-10-20 13:30:00|6292|6282|6291|6289|6315|6311|6273|6272|815334
1634736900000|2021-10-20 13:35:00|6290|6290|6292|6291|6307|6306|6286|6285|287624
1634737200000|2021-10-20 13:40:00|6293|6292|6303|6302|6310|6309|6292|6291|228964
1634737500000|2021-10-20 13:45:00|6302|6301|6326|6325|6332|6331|6301|6300|235514
1634737800000|2021-10-20 13:50:00|6325|6324|6331|6330|6334|6333|6324|6323|138759
1634738100000|2021-10-20 13:55:00|6330|6329|6330|6329|6335|6334|6327|6326|103348
1634738400000|2021-10-20 14:00:00|6329|6328|6325|6324|6333|6332|6325|6324|92591
1634738700000|2021-10-20 14:05:00|6324|6323|6330|6329|6331|6330|6324|6323|86528
1634739000000|2021-10-20 14:10:00|6331|6330|6334|6333|6339|6338|6331|6330|68692
1634739300000|2021-10-20 14:15:00|6335|6334|6329|6328|6336|6335|6325|6324|120377
1634739600000|2021-10-20 14:20:00|6328|6327|6334|6333|6340|6339|6327|6326|295729
1634739900000|2021-10-20 14:25:00|6335|6334|6340|6339|6344|6343|6334|6334|188264
1634740200000|2021-10-20 14:30:00|6339|6338|6359|6358|6361|6360|6339|6338|337436
1634740500000|2021-10-20 14:35:00|6360|6359|6366|6365|6368|6367|6358|6357|121219
1634740800000|2021-10-20 14:40:00|6367|6366|6364|6363|6370|6369|6364|6363|74233
1634741100000|2021-10-20 14:45:00|6363|6362|6368|6367|6373|6372|6362|6361|103304
1634741400000|2021-10-20 14:50:00|6369|6368|6365|6364|6372|6371|6362|6361|102578
1634741700000|2021-10-20 14:55:00|6366|6365|6365|6364|6371|6370|6363|6362|220649
1634742000000|2021-10-20 15:00:00|6366|6365|6360|6359|6369|6368|6360|6359|197401
1634742300000|2021-10-20 15:05:00|6361|6360|6368|6367|6368|6367|6361|6360|114184
1634742600000|2021-10-20 15:10:00|6367|6366|6358|6357|6368|6367|6356|6355|155648
1634742900000|2021-10-20 15:15:00|6357|6356|6358|6357|6358|6357|6349|6348|135641
1634743200000|2021-10-20 15:20:00|6357|6356|6357|6356|6360|6359|6355|6354|61382
1634743500000|2021-10-20 15:25:00|6356|6355|6348|6347|6357|6356|6346|6345|130580
1634743800000|2021-10-20 15:30:00|6349|6348|6350|6349|6356|6355|6348|6347|72982
1634744100000|2021-10-20 15:35:00|6349|6348|6348|6347|6356|6355|6348|6347|111605
1634744400000|2021-10-20 15:40:00|6347|6346|6344|6343|6349|6348|6341|6340|110644
1634744700000|2021-10-20 15:45:00|6345|6344|6345|6344|6348|6347|6340|6339|72838
1634745000000|2021-10-20 15:50:00|6346|6345|6350|6349|6351|6350|6345|6344|68686
1634745300000|2021-10-20 15:55:00|6351|6350|6349|6348|6351|6350|6346|6345|48898
1634745600000|2021-10-20 16:00:00|6350|6349|6352|6351|6353|6352|6348|6347|82179
1634745900000|2021-10-20 16:05:00|6353|6352|6350|6349|6353|6352|6349|6348|59207
1634746200000|2021-10-20 16:10:00|6351|6350|6358|6357|6359|6358|6351|6350|102550
1634746500000|2021-10-20 16:15:00|6357|6356|6352|6351|6358|6357|6349|6348|123285
1634746800000|2021-10-20 16:20:00|6351|6350|6358|6357|6358|6357|6351|6350|86540
1634747100000|2021-10-20 16:25:00|6357|6356|6363|6362|6364|6363|6356|6355|72515
1634747400000|2021-10-20 16:30:00|6362|6361|6363|6362|6368|6367|6362|6361|101054
1634747700000|2021-10-20 16:35:00|6362|6361|6357|6356|6362|6361|6357|6356|85001
1634748000000|2021-10-20 16:40:00|6356|6355|6357|6356|6360|6359|6355|6354|66174
1634748300000|2021-10-20 16:45:00|6358|6357|6357|6356|6359|6358|6356|6355|54322
1634748600000|2021-10-20 16:50:00|6356|6355|6354|6353|6356|6355|6352|6351|60719
1634748900000|2021-10-20 16:55:00|6355|6354|6351|6350|6356|6355|6351|6350|43622
1634749200000|2021-10-20 17:00:00|6352|6351|6354|6353|6354|6353|6350|6349|91014
1634749500000|2021-10-20 17:05:00|6355|6354|6345|6344|6356|6355|6345|6344|189820
1634749800000|2021-10-20 17:10:00|6346|6345|6356|6355|6358|6357|6346|6345|86930
1634750100000|2021-10-20 17:15:00|6355|6354|6348|6347|6355|6355|6347|6346|81637
1634750400000|2021-10-20 17:20:00|6347|6348|6349|6348|6349|6348|6339|6338|131979
1634750700000|2021-10-20 17:25:00|6348|6347|6356|6355|6357|6356|6348|6347|95042
1634751000000|2021-10-20 17:30:00|6355|6354|6349|6348|6356|6355|6347|6346|34147
1634751300000|2021-10-20 17:35:00|6348|6347|6353|6352|6355|6354|6348|6347|68932
1634751600000|2021-10-20 17:40:00|6354|6353|6354|6353|6355|6354|6349|6348|68241
1634751900000|2021-10-20 17:45:00|6353|6352|6350|6349|6355|6354|6347|6346|49521
1634752200000|2021-10-20 17:50:00|6349|6348|6348|6347|6351|6350|6348|6347|51439
1634752500000|2021-10-20 17:55:00|6349|6348|6352|6351|6353|6352|6347|6346|42125
1634752800000|2021-10-20 18:00:00|6351|6350|6356|6355|6356|6355|6349|6348|71766
1634753100000|2021-10-20 18:05:00|6357|6356|6360|6359|6361|6360|6356|6355|92624
1634753400000|2021-10-20 18:10:00|6361|6360|6359|6358|6366|6365|6359|6358|57736
1634753700000|2021-10-20 18:15:00|6360|6359|6364|6363|6365|6364|6360|6359|38128
1634754000000|2021-10-20 18:20:00|6365|6364|6364|6363|6367|6366|6363|6362|53521
1634754300000|2021-10-20 18:25:00|6363|6362|6369|6368|6369|6368|6363|6362|58705
1634754600000|2021-10-20 18:30:00|6368|6367|6370|6369|6371|6370|6368|6367|56440
1634754900000|2021-10-20 18:35:00|6371|6370|6370|6369|6374|6373|6370|6369|68057
1634755200000|2021-10-20 18:40:00|6369|6368|6373|6372|6374|6373|6367|6366|78225
1634755500000|2021-10-20 18:45:00|6374|6373|6370|6369|6376|6375|6368|6367|110138
1634755800000|2021-10-20 18:50:00|6371|6370|6371|6370|6374|6373|6370|6369|55760
1634756100000|2021-10-20 18:55:00|6372|6371|6374|6373|6375|6374|6372|6371|44112
1634756400000|2021-10-20 19:00:00|6375|6374|6375|6374|6376|6375|6374|6373|65233
1634756700000|2021-10-20 19:05:00|6376|6375|6377|6376|6377|6376|6374|6373|168326
1634757000000|2021-10-20 19:10:00|6376|6375|6374|6373|6376|6375|6371|6370|154940
1634757300000|2021-10-20 19:15:00|6375|6374|6374|6373|6376|6375|6372|6371|74653
1634757600000|2021-10-20 19:20:00|6373|6372|6377|6376|6377|6376|6370|6369|109580
1634757900000|2021-10-20 19:25:00|6378|6377|6379|6378|6382|6381|6378|6377|150773
1634758200000|2021-10-20 19:30:00|6380|6379|6383|6382|6383|6382|6376|6375|94299
1634758500000|2021-10-20 19:35:00|6382|6381|6374|6373|6382|6381|6374|6373|113106
1634758800000|2021-10-20 19:40:00|6375|6374|6379|6378|6380|6379|6375|6374|116753
1634759100000|2021-10-20 19:45:00|6380|6379|6373|6372|6380|6379|6373|6372|156178
1634759400000|2021-10-20 19:50:00|6374|6373|6377|6376|6379|6378|6372|6371|261709
1634759700000|2021-10-20 19:55:00|6378|6377|6387|6386|6388|6387|6377|6376|706149
1634760000000|2021-10-20 20:00:00|6388|6384|6385|6376|6388|6386|6380|6371|552155
1634760300000|2021-10-20 20:05:00|6381|6377|6385|6378|6385|6378|6381|6377|160
1634760600000|2021-10-20 20:10:00|6383|6379|6383|6379|6383|6379|6383|6379|59993
1634760900000|2021-10-20 20:15:00|6385|6380|6385|6382|6385|6383|6382|6379|2919
1634761200000|2021-10-20 20:20:00||6381||6381||6381||6381|913
1634761500000|2021-10-20 20:25:00||6382||6381||6382||6381|286
1634761800000|2021-10-20 20:30:00|||||||||2192
1634762100000|2021-10-20 20:35:00||6383||6383||6383||6383|16355
1634762400000|2021-10-20 20:40:00|6384|6381|6387|6385|6387|6385|6384|6381|1345
1634762700000|2021-10-20 20:45:00|||||||||387
1634763000000|2021-10-20 20:50:00|6385|6381|6383|6381|6385|6382|6383|6381|1909
1634763300000|2021-10-20 20:55:00|||||||||12
1634763600000|2021-10-20 21:00:00|6382||6382||6382||6382||441
1634763900000|2021-10-20 21:05:00|||||||||192
1634764200000|2021-10-20 21:10:00|6383||6383||6383||6383||308
1634764500000|2021-10-20 21:15:00||6377||6381||6381||6377|261
1634764800000|2021-10-20 21:20:00|||||||||36
1634765100000|2021-10-20 21:25:00|||||||||1857
1634765400000|2021-10-20 21:30:00|6381|6378|6383|6378|6383|6378|6381|6378|545
1634765700000|2021-10-20 21:35:00||6380||6380||6380||6380|46
1634766000000|2021-10-20 21:40:00|||||||||25
1634766300000|2021-10-20 21:45:00|6385|6383|6385|6383|6385|6383|6385|6383|232
1634766600000|2021-10-20 21:50:00||6380||6381||6381||6380|18
1634766900000|2021-10-20 21:55:00|6387|6380|6387|6380|6387|6380|6387|6380|225
1634767200000|2021-10-20 22:00:00|6388|6381|6387|6381|6388|6381|6387|6381|51
1634767500000|2021-10-20 22:05:00|6386||6386||6386||6386||0
1634767800000|2021-10-20 22:10:00|||||||||1
1634768100000|2021-10-20 22:15:00|6385||6385||6385||6385||280
1634768400000|2021-10-20 22:20:00|||||||||20
1634769000000|2021-10-20 22:30:00|6386|6385|6385|6380|6386|6385|6385|6380|895
1634769300000|2021-10-20 22:35:00||6383||6383||6383||6383|23
1634769600000|2021-10-20 22:40:00|6386|6380|6386|6380|6386|6385|6386|6380|4735
1634769900000|2021-10-20 22:45:00|||||||||2065
1634770200000|2021-10-20 22:50:00|6387|6381|6387|6381|6387|6381|6387|6381|15
1634770500000|2021-10-20 22:55:00|6386||6386||6386||6386||5
1634770800000|2021-10-20 23:00:00|||||||||8
1634771100000|2021-10-20 23:05:00|6388|6386|6388|6386|6388|6386|6388|6386|1219
1634771700000|2021-10-20 23:15:00|6389|6388|6388|6381|6389|6388|6388|6381|520
1634772000000|2021-10-20 23:20:00|||||||||50
1634772300000|2021-10-20 23:25:00|6387|6382|6387|6386|6387|6386|6387|6382|10
1634772600000|2021-10-20 23:30:00||6382||6382||6382||6382|25
1634772900000|2021-10-20 23:35:00|||||||||367
1634773200000|2021-10-20 23:40:00|||||||||48
1634773800000|2021-10-20 23:50:00|6385||6385||6385||6385||36
1634774100000|2021-10-20 23:55:00|||||||||4
1634803200000|2021-10-21 08:00:00|6486|6314|6380|6350|6486|6353|6363|6314|110
1634803500000|2021-10-21 08:05:00|6378||6375||6378||6375||0
1634803800000|2021-10-21 08:10:00|6380|6351|6375|6360|6380|6360|6375|6350|3
1634804100000|2021-10-21 08:15:00|6362|6350|6363|6350|6363|6352|6360|6350|160
1634805000000|2021-10-21 08:30:00|6362||6363||6363||6362||33
1634805600000|2021-10-21 08:40:00|6369||6363||6369||6363||17
1634805900000|2021-10-21 08:45:00|6369||6369||6380||6369||7
1634806200000|2021-10-21 08:50:00|6380||6369||6380||6369||0
1634806500000|2021-10-21 08:55:00|6380||6369||6380||6369||5
1634806800000|2021-10-21 09:00:00|6367||6369||6380||6360||8
1634807100000|2021-10-21 09:05:00|6380||6365||6380||6365||0
1634807700000|2021-10-21 09:15:00|6364||6365||6365||6363||0
1634808000000|2021-10-21 09:20:00|6364||6362||6365||6362||3
1634808300000|2021-10-21 09:25:00|6364||6361||6364||6361||38
1634808600000|2021-10-21 09:30:00|6365||6361||6365||6361||0
1634808900000|2021-10-21 09:35:00|6365||6360||6365||6360||323
1634809200000|2021-10-21 09:40:00|6359||6360||6360||6357||36
1634809500000|2021-10-21 09:45:00|6356|6355|6360|6350|6360|6355|6356|6350|216
1634809800000|2021-10-21 09:50:00|6355||6355||6355||6355||300
1634810100000|2021-10-21 09:55:00|6354|6342|6342|6321|6354|6342|6342|6317|1051
1634810400000|2021-10-21 10:00:00|6350|6322|6345|6321|6350|6334|6342|6321|140
1634810700000|2021-10-21 10:05:00|6342|6327|6350|6347|6350|6347|6342|6321|516
1634811000000|2021-10-21 10:10:00|6349|6336|6348|6325|6350|6336|6345|6321|507
1634811300000|2021-10-21 10:15:00|6345|6321|6342|6321|6350|6321|6342|6321|22
1634811600000|2021-10-21 10:20:00|6350||6339||6350||6339||1
1634811900000|2021-10-21 10:25:00|6342|6323|6342|6317|6350|6323|6330|6317|147
1634812200000|2021-10-21 10:30:00|6345|6318|6344|6321|6345|6321|6344|6317|1
1634812500000|2021-10-21 10:35:00|6345|6322|6344|6323|6350|6323|6340|6322|205
1634812800000|2021-10-21 10:40:00|6350|6321|6345|6324|6350|6324|6340|6321|63
1634813100000|2021-10-21 10:45:00|6344|6325|6345|6325|6345|6325|6344|6325|7
1634813400000|2021-10-21 10:50:00|6344|6321|6344|6327|6344|6328|6342|6321|3
1634813700000|2021-10-21 10:55:00|6345|6326|6330|6327|6345|6327|6330|6326|66
1634814000000|2021-10-21 11:00:00|6333|6329|6343|6335|6380|6376|6333|6329|31702
1634814300000|2021-10-21 11:05:00|6345|6336|6357|6350|6360|6350|6345|6336|220
1634814600000|2021-10-21 11:10:00||6346||6341||6350||6341|270
1634814900000|2021-10-21 11:15:00|6355|6350|6350|6346|6355|6351|6349|6341|313
1634815200000|2021-10-21 11:20:00|6355|6347|6355|6350|6355|6351|6355|6346|1554
1634815500000|2021-10-21 11:25:00|6351|6351|6351|6346|6351|6351|6351|6346|157
1634815800000|2021-10-21 11:30:00|6352|6349|6351|6350|6352|6350|6351|6349|53
1634816100000|2021-10-21 11:35:00||6346||6347||6349||6345|399
1634816400000|2021-10-21 11:40:00|6350||6349||6351||6349||63
1634816700000|2021-10-21 11:45:00|6345|6345|6349|6341|6349|6345|6345|6341|420
1634817000000|2021-10-21 11:50:00|6350|6346|6350|6346|6350|6346|6349|6346|204
1634817300000|2021-10-21 11:55:00||6349||6346||6349||6346|1057
1634817600000|2021-10-21 12:00:00|6349|6349|6349|6341|6350|6349|6349|6341|5681
1634817900000|2021-10-21 12:05:00|6350|6346|6351|6349|6351|6350|6350|6346|3849
1634818200000|2021-10-21 12:10:00|6350|6348|6351|6348|6351|6348|6350|6348|1928
1634818500000|2021-10-21 12:15:00||6350||6349||6350||6347|592
1634818800000|2021-10-21 12:20:00|6350|6347|6350|6347|6351|6349|6349|6347|721
1634819100000|2021-10-21 12:25:00|6351|6346|6351|6346|6351|6346|6351|6346|330
1634819400000|2021-10-21 12:30:00|6349||6349||6351||6348||236
1634819700000|2021-10-21 12:35:00|6351|6347|6354|6350|6364|6355|6349|6347|8105
1634820000000|2021-10-21 12:40:00|||||||||82
1634820300000|2021-10-21 12:45:00|6355|6353|6355|6353|6355|6354|6354|6353|4354
1634820600000|2021-10-21 12:50:00|6354|6354|6349|6342|6355|6354|6349|6341|4420
1634820900000|2021-10-21 12:55:00|6348|6341|6348|6343|6349|6343|6344|6341|72407
1634821200000|2021-10-21 13:00:00|6347|6341|6339|6337|6348|6343|6336|6335|2408
1634821500000|2021-10-21 13:05:00|6340|6338|6350|6344|6360|6344|6340|6338|3307
1634821800000|2021-10-21 13:10:00|6347|6343|6349|6343|6350|6347|6347|6343|2043
1634822100000|2021-10-21 13:15:00|6348|6340|6344|6342|6348|6342|6342|6335|2073
1634822400000|2021-10-21 13:20:00|6345|6343|6347|6343|6347|6344|6345|6343|2020
1634822700000|2021-10-21 13:25:00|6346|6342|6352|6344|6352|6347|6344|6342|2074
1634823000000|2021-10-21 13:30:00|6350|6345|6351|6350|6362|6361|6336|6335|425177
1634823300000|2021-10-21 13:35:00|6350|6349|6347|6346|6353|6352|6334|6333|250030
1634823600000|2021-10-21 13:40:00|6348|6347|6333|6332|6348|6347|6330|6329|147631
1634823900000|2021-10-21 13:45:00|6334|6333|6360|6359|6361|6360|6330|6329|177959
1634824200000|2021-10-21 13:50:00|6359|6358|6335|6334|6362|6361|6335|6334|130113
1634824500000|2021-10-21 13:55:00|6334|6333|6350|6349|6350|6349|6327|6326|142152
1634824800000|2021-10-21 14:00:00|6351|6350|6360|6359|6360|6359|6346|6345|184848
1634825100000|2021-10-21 14:05:00|6361|6360|6357|6356|6362|6361|6350|6349|142437
1634825400000|2021-10-21 14:10:00|6356|6355|6350|6349|6364|6363|6342|6341|146879
1634825700000|2021-10-21 14:15:00|6351|6350|6360|6359|6362|6361|6349|6348|152054
1634826000000|2021-10-21 14:20:00|6359|6358|6355|6354|6359|6358|6350|6349|85288
1634826300000|2021-10-21 14:25:00|6354|6353|6355|6354|6359|6358|6349|6348|114189
1634826600000|2021-10-21 14:30:00|6354|6353|6356|6355|6359|6358|6349|6348|121988
1634826900000|2021-10-21 14:35:00|6355|6354|6344|6343|6358|6357|6344|6343|110949
1634827200000|2021-10-21 14:40:00|6343|6342|6345|6344|6345|6344|6334|6333|88722
1634827500000|2021-10-21 14:45:00|6344|6343|6350|6349|6350|6349|6344|6343|74739
1634827800000|2021-10-21 14:50:00|6349|6348|6332|6331|6349|6349|6332|6331|95899
1634828100000|2021-10-21 14:55:00|6331|6330|6322|6321|6337|6336|6321|6320|189366
1634828400000|2021-10-21 15:00:00|6321|6320|6284|6283|6322|6321|6283|6282|348813
1634828700000|2021-10-21 15:05:00|6283|6282|6275|6274|6290|6289|6273|6272|338239
1634829000000|2021-10-21 15:10:00|6274|6273|6264|6263|6275|6275|6255|6254|487978
1634829300000|2021-10-21 15:15:00|6263|6262|6263|6262|6264|6263|6249|6248|225682
1634829600000|2021-10-21 15:20:00|6262|6261|6275|6274|6280|6279|6259|6258|252710
1634829900000|2021-10-21 15:25:00|6274|6273|6272|6271|6284|6283|6271|6270|181714
1634830200000|2021-10-21 15:30:00|6271|6270|6270|6269|6277|6276|6266|6265|162980
1634830500000|2021-10-21 15:35:00|6269|6268|6285|6284|6287|6286|6266|6265|191854
1634830800000|2021-10-21 15:40:00|6284|6283|6285|6284|6289|6288|6279|6278|97412
1634831100000|2021-10-21 15:45:00|6284|6283|6285|6284|6285|6284|6276|6275|145851
1634831400000|2021-10-21 15:50:00|6284|6283|6282|6281|6290|6289|6281|6280|85829
1634831700000|2021-10-21 15:55:00|6281|6280|6288|6287|6290|6289|6281|6280|50056
1634832000000|2021-10-21 16:00:00|6289|6288|6290|6289|6292|6291|6286|6285|79157
1634832300000|2021-10-21 16:05:00|6291|6290|6285|6284|6294|6293|6282|6281|77776
1634832600000|2021-10-21 16:10:00|6284|6283|6283|6282|6288|6287|6282|6281|78621
1634832900000|2021-10-21 16:15:00|6282|6281|6276|6275|6282|6281|6273|6272|92268
1634833200000|2021-10-21 16:20:00|6275|6274|6283|6282|6284|6283|6272|6271|79968
1634833500000|2021-10-21 16:25:00|6284|6283|6286|6285|6287|6286|6281|6280|63219
1634833800000|2021-10-21 16:30:00|6285|6284|6282|6281|6286|6285|6282|6281|28481
1634834100000|2021-10-21 16:35:00|6281|6280|6281|6280|6283|6282|6279|6278|50377
1634834400000|2021-10-21 16:40:00|6282|6281|6277|6276|6284|6283|6277|6276|48649
1634834700000|2021-10-21 16:45:00|6278|6277|6273|6272|6280|6279|6273|6272|136707
1634835000000|2021-10-21 16:50:00|6274|6273|6278|6277|6279|6278|6273|6272|50114
1634835300000|2021-10-21 16:55:00|6277|6276|6274|6273|6279|6278|6269|6268|82274
1634835600000|2021-10-21 17:00:00|6275|6274|6272|6271|6278|6277|6271|6270|79871
1634835900000|2021-10-21 17:05:00|6271|6270|6270|6269|6273|6272|6269|6268|75037
1634836200000|2021-10-21 17:10:00|6271|6270|6264|6263|6271|6270|6264|6263|122875
1634836500000|2021-10-21 17:15:00|6265|6264|6265|6264|6266|6265|6262|6261|149800
1634836800000|2021-10-21 17:20:00|6264|6263|6267|6266|6268|6267|6263|6262|77496
1634837100000|2021-10-21 17:25:00|6268|6267|6263|6262|6268|6267|6263|6262|64082
1634837400000|2021-10-21 17:30:00|6262|6261|6259|6258|6263|6262|6258|6257|67474
1634837700000|2021-10-21 17:35:00|6258|6257|6256|6255|6259|6258|6254|6253|59407
1634838000000|2021-10-21 17:40:00|6257|6256|6256|6255|6259|6258|6253|6252|114611
1634838300000|2021-10-21 17:45:00|6255|6254|6251|6250|6255|6254|6249|6248|162817
1634838600000|2021-10-21 17:50:00|6250|6249|6236|6235|6250|6249|6235|6234|160079
1634838900000|2021-10-21 17:55:00|6237|6236|6242|6241|6246|6245|6237|6236|119446
1634839200000|2021-10-21 18:00:00|6243|6242|6250|6249|6255|6254|6242|6241|128696
1634839500000|2021-10-21 18:05:00|6249|6250|6254|6253|6256|6255|6249|6249|80234
1634839800000|2021-10-21 18:10:00|6255|6254|6253|6252|6258|6257|6250|6249|92447
1634840100000|2021-10-21 18:15:00|6254|6253|6262|6261|6263|6262|6253|6252|97611
1634840400000|2021-10-21 18:20:00|6261|6260|6259|6258|6264|6263|6256|6255|91517
1634840700000|2021-10-21 18:25:00|6260|6259|6260|6259|6262|6261|6258|6257|69843
1634841000000|2021-10-21 18:30:00|6259|6258|6259|6258|6264|6263|6258|6257|114410
1634841300000|2021-10-21 18:35:00|6258|6257|6255|6254|6258|6257|6254|6253|64893
1634841600000|2021-10-21 18:40:00|6254|6253|6261|6260|6261|6260|6252|6251|78773
1634841900000|2021-10-21 18:45:00|6260|6259|6264|6263|6266|6265|6256|6255|80969
1634842200000|2021-10-21 18:50:00|6265|6264|6265|6264|6266|6265|6262|6261|64941
1634842500000|2021-10-21 18:55:00|6266|6265|6262|6261|6267|6266|6261|6260|63837
1634842800000|2021-10-21 19:00:00|6263|6262|6269|6268|6269|6268|6263|6262|77079
1634843100000|2021-10-21 19:05:00|6270|6269|6272|6271|6273|6272|6270|6269|75838
1634843400000|2021-10-21 19:10:00|6273|6272|6274|6273|6274|6273|6270|6269|124003
1634843700000|2021-10-21 19:15:00|6275|6274|6278|6277|6279|6278|6272|6271|158729
1634844000000|2021-10-21 19:20:00|6279|6278|6280|6279|6283|6282|6279|6278|125345
1634844300000|2021-10-21 19:25:00|6279|6278|6270|6270|6279|6278|6270|6269|121911
1634844600000|2021-10-21 19:30:00|6271|6269|6274|6273|6277|6276|6271|6269|182628
1634844900000|2021-10-21 19:35:00|6275|6274|6273|6272|6278|6277|6269|6268|142177
1634845200000|2021-10-21 19:40:00|6272|6271|6271|6270|6272|6271|6268|6267|146740
1634845500000|2021-10-21 19:45:00|6270|6269|6268|6267|6274|6273|6268|6267|201444
1634845800000|2021-10-21 19:50:00|6269|6268|6269|6268|6272|6271|6268|6267|368364
1634846100000|2021-10-21 19:55:00|6270|6269|6271|6269|6274|6273|6269|6269|770497
1634846400000|2021-10-21 20:00:00|6270|6266|6274|6266|6283|6271|6270|6266|364710
1634846700000|2021-10-21 20:05:00|6270|6271|6274|6266|6274|6271|6270|6266|82417
1634847000000|2021-10-21 20:10:00|6271|6268|6274|6270|6274|6271|6271|6268|9821
1634847300000|2021-10-21 20:15:00|6276|6273|6280|6270|6280|6273|6276|6270|5896
1634847600000|2021-10-21 20:20:00|6277|6274|6278|6277|6279|6277|6277|6274|1141
1634847900000|2021-10-21 20:25:00|6277|6274|6277|6275|6277|6275|6276|6268|9263
1634848200000|2021-10-21 20:30:00|6276|6269|6271|6268|6277|6269|6271|6268|460
1634848500000|2021-10-21 20:35:00|6270||6270||6270||6270||195
1634848800000|2021-10-21 20:40:00|6271||6271||6271||6269||1849
1634849100000|2021-10-21 20:45:00|6269|6269|6283|6277|6283|6282|6269|6268|6334
1634849400000|2021-10-21 20:50:00|6280|6272|6283|6272|6283|6282|6280|6272|1271
1634849700000|2021-10-21 20:55:00|6280|6271|6279|6271|6280|6271|6272|6271|1117
1634850000000|2021-10-21 21:00:00|||||||||100
1634850300000|2021-10-21 21:05:00||6272||6272||6272||6272|155
1634850600000|2021-10-21 21:10:00||6276||6276||6276||6276|479
1634850900000|2021-10-21 21:15:00|||||||||91
1634851200000|2021-10-21 21:20:00|||||||||230
1634851500000|2021-10-21 21:25:00|6275|6272|6275|6272|6275|6272|6275|6271|505
1634851800000|2021-10-21 21:30:00||6271||6271||6271||6271|231
1634852100000|2021-10-21 21:35:00|6277|6272|6277|6272|6277|6272|6277|6272|1705
1634852400000|2021-10-21 21:40:00|6272|6271|6279|6271|6279|6271|6271|6269|2378
1634852700000|2021-10-21 21:45:00||6275||6275||6275||6275|1072
1634853000000|2021-10-21 21:50:00|||||||||1010
1634853300000|2021-10-21 21:55:00|||||||||21
1634853600000|2021-10-21 22:00:00|6278||6277||6278||6277||1001
1634853900000|2021-10-21 22:05:00|6276||6276||6276||6276||2306
1634854200000|2021-10-21 22:10:00|6275|6271|6275|6271|6275|6271|6275|6271|6532
1634854500000|2021-10-21 22:15:00||6269||6269||6269||6269|8
1634854800000|2021-10-21 22:20:00|6274||6274||6274||6274||6
1634855100000|2021-10-21 22:25:00|6270||6274||6274||6270||175
1634855700000|2021-10-21 22:35:00|6270|6270|6275|6271|6275|6271|6270|6270|453
1634856000000|2021-10-21 22:40:00|||||||||345
1634856600000|2021-10-21 22:50:00|6274|6270|6274|6270|6274|6270|6274|6270|324
1634856900000|2021-10-21 22:55:00|6275|6271|6273|6271|6275|6271|6273|6271|116
1634857200000|2021-10-21 23:00:00|||||||||76
1634857500000|2021-10-21 23:05:00|6275|6270|6275|6270|6275|6270|6271|6269|343
1634857800000|2021-10-21 23:10:00|6274||6274||6274||6274||0
1634858100000|2021-10-21 23:15:00|6275|6273|6275|6270|6275|6273|6275|6270|851
1634858400000|2021-10-21 23:20:00|6270|6269|6269|6268|6270|6269|6269|6268|1209
1634858700000|2021-10-21 23:25:00|||||||||3
1634859000000|2021-10-21 23:30:00|||||||||326
1634859300000|2021-10-21 23:35:00|||||||||50
1634859600000|2021-10-21 23:40:00|||||||||10
1634859900000|2021-10-21 23:45:00|||||||||11
1634860200000|2021-10-21 23:50:00|6268|6266|6268|6266|6268|6266|6268|6266|284
1634860500000|2021-10-21 23:55:00|6269|6267|6269|6267|6269|6267|6269|6266|1857
1634889600000|2021-10-22 08:00:00|6400|6101|6250|6235|6400|6241|6250|6101|486
1634889900000|2021-10-22 08:05:00||6236||6240||6240||6236|59
1634890200000|2021-10-22 08:10:00||6231||6239||6243||6220|132
1634890500000|2021-10-22 08:15:00||6234||6237||6239||6234|150
1634890800000|2021-10-22 08:20:00|6248|6238|6250|6234|6250|6238|6248|6234|141
1634891100000|2021-10-22 08:25:00||6235||6235||6235||6235|202
1634891400000|2021-10-22 08:30:00|6261|6234|6273|6220|6292|6247|6261|6220|1213
1634891700000|2021-10-22 08:35:00|6270|6221|6273|6241|6283|6255|6270|6220|5
1634892000000|2021-10-22 08:40:00|6283|6243|6278|6247|6283|6250|6273|6220|6
1634892300000|2021-10-22 08:45:00|6279||6272||6279||6272||1
1634892600000|2021-10-22 08:50:00|6279|6249|6281|6221|6283|6258|6275|6220|10
1634892900000|2021-10-22 08:55:00|6280|6225|6278|6259|6282|6259|6277|6220|0
1634893200000|2021-10-22 09:00:00|6277|6261|6280|6265|6283|6265|6277|6220|4
1634893500000|2021-10-22 09:05:00|6283|6266|6280|6266|6283|6266|6280|6266|7
1634893800000|2021-10-22 09:10:00|6283||6283||6283||6283||0
1634894100000|2021-10-22 09:15:00|6282||6283||6283||6281||0
1634894400000|2021-10-22 09:20:00|6278||6283||6283||6278||3
1634894700000|2021-10-22 09:25:00|6282|6267|6275|6267|6283|6267|6275|6267|0
1634895000000|2021-10-22 09:30:00||6266||6266||6266||6266|8
1634895300000|2021-10-22 09:35:00|||||||||1
1634895600000|2021-10-22 09:40:00|||||||||10
1634895900000|2021-10-22 09:45:00|||||||||33
1634896200000|2021-10-22 09:50:00|||||||||6
1634896500000|2021-10-22 09:55:00||6269||6269||6269||6269|5
1634896800000|2021-10-22 10:00:00|||||||||183
1634897100000|2021-10-22 10:05:00|||||||||10
1634897400000|2021-10-22 10:10:00|||||||||10
1634897700000|2021-10-22 10:15:00||6270||6270||6270||6270|3
1634898000000|2021-10-22 10:20:00|6280|6271|6283|6270|6283|6273|6280|6270|537
1634898600000|2021-10-22 10:30:00|6279||6283||6283||6279||511
1634898900000|2021-10-22 10:35:00|6281||6283||6283||6281||22
1634899200000|2021-10-22 10:40:00|6282||6282||6282||6282||1
1634899500000|2021-10-22 10:45:00|6283||6283||6283||6283||0
1634899800000|2021-10-22 10:50:00|6277|6269|6302|6292|6306|6292|6276|6269|4250
1634900100000|2021-10-22 10:55:00|6300||6300||6300||6300||102
1634900400000|2021-10-22 11:00:00|6298|6286|6295|6291|6300|6291|6292|6270|627
1634900700000|2021-10-22 11:05:00|6294|6285|6291|6283|6294|6286|6285|6283|670
1634901000000|2021-10-22 11:10:00|6290|6285|6291|6283|6291|6289|6290|6283|564
1634901300000|2021-10-22 11:15:00|6290|6286|6291|6288|6296|6288|6289|6283|622
1634901600000|2021-10-22 11:20:00|6290|6289|6290|6287|6290|6290|6290|6283|659
1634901900000|2021-10-22 11:25:00|6289|6283|6295|6289|6295|6290|6289|6283|1411
1634902200000|2021-10-22 11:30:00|6292|6290|6293|6290|6295|6290|6292|6290|525
1634902500000|2021-10-22 11:35:00|6295|6291|6295|6292|6300|6292|6295|6290|3645
1634902800000|2021-10-22 11:40:00|6300|6294|6300|6295|6300|6296|6300|6292|330
1634903100000|2021-10-22 11:45:00|6299|6292|6299|6292|6299|6294|6298|6292|1227
1634903400000|2021-10-22 11:50:00||6295||6296||6298||6295|2922
1634903700000|2021-10-22 11:55:00|||||||||175
1634904000000|2021-10-22 12:00:00|6298||6297||6299||6297||7205
1634904300000|2021-10-22 12:05:00|6298|6297|6299|6297|6299|6297|6297|6296|2216
1634904600000|2021-10-22 12:10:00|6298|6296|6300|6298|6300|6298|6298|6296|8704
1634904900000|2021-10-22 12:15:00|6299|6299|6298|6296|6300|6299|6297|6296|2308
1634905200000|2021-10-22 12:20:00|6297||6298||6298||6297||3407
1634905500000|2021-10-22 12:25:00|6297||6298||6298||6297||1912
1634905800000|2021-10-22 12:30:00|6299|6298|6300|6296|6300|6299|6297|6296|3340
1634906100000|2021-10-22 12:35:00|6299||6297||6299||6297||1138
1634906400000|2021-10-22 12:40:00|6296|6295|6297|6293|6298|6296|6296|6289|9043
1634906700000|2021-10-22 12:45:00|6295|6289|6295|6291|6295|6292|6293|6289|1289
1634907000000|2021-10-22 12:50:00|6294|6290|6295|6290|6295|6292|6293|6290|460
1634907300000|2021-10-22 12:55:00||6291||6291||6291||6291|757
1634907600000|2021-10-22 13:00:00|6296|6292|6290|6289|6296|6295|6290|6289|3445
1634907900000|2021-10-22 13:05:00|6294|6290|6294|6290|6294|6290|6294|6286|5923
1634908200000|2021-10-22 13:10:00|6293|6291|6291|6290|6293|6292|6291|6290|2630
1634908500000|2021-10-22 13:15:00|6290|6289|6293|6291|6296|6291|6290|6289|18722
1634908800000|2021-10-22 13:20:00|6292|6290|6292|6290|6292|6290|6290|6286|4292
1634909100000|2021-10-22 13:25:00|6295|6289|6298|6275|6298|6294|6285|6275|6385
1634909400000|2021-10-22 13:30:00|6297|6281|6310|6309|6322|6321|6271|6266|599525
1634909700000|2021-10-22 13:35:00|6308|6307|6302|6301|6309|6308|6287|6285|280378
1634910000000|2021-10-22 13:40:00|6301|6300|6299|6298|6309|6308|6293|6292|235510
1634910300000|2021-10-22 13:45:00|6300|6299|6305|6304|6313|6312|6297|6296|206641
1634910600000|2021-10-22 13:50:00|6306|6305|6297|6296|6319|6318|6297|6296|163872
1634910900000|2021-10-22 13:55:00|6298|6297|6297|6296|6312|6311|6297|6296|83508
1634911200000|2021-10-22 14:00:00|6298|6297|6266|6265|6300|6299|6266|6265|184943
1634911500000|2021-10-22 14:05:00|6265|6264|6282|6281|6286|6285|6264|6263|136933
1634911800000|2021-10-22 14:10:00|6283|6282|6296|6295|6304|6303|6281|6280|170989
1634912100000|2021-10-22 14:15:00|6297|6296|6298|6297|6300|6299|6291|6290|143359
1634912400000|2021-10-22 14:20:00|6299|6298|6298|6297|6300|6299|6292|6291|126266
1634912700000|2021-10-22 14:25:00|6299|6298|6300|6299|6305|6304|6299|6297|143937
1634913000000|2021-10-22 14:30:00|6299|6298|6297|6296|6302|6301|6295|6294|69060
1634913300000|2021-10-22 14:35:00|6298|6297|6300|6299|6306|6305|6298|6297|102434
1634913600000|2021-10-22 14:40:00|6299|6298|6295|6294|6305|6304|6293|6292|72947
1634913900000|2021-10-22 14:45:00|6296|6295|6288|6287|6297|6296|6288|6287|119348
1634914200000|2021-10-22 14:50:00|6289|6288|6277|6276|6293|6292|6277|6276|92219
1634914500000|2021-10-22 14:55:00|6278|6277|6279|6278|6283|6282|6273|6272|173149
1634914800000|2021-10-22 15:00:00|6280|6279|6302|6301|6303|6302|6280|6279|88883
1634915100000|2021-10-22 15:05:00|6303|6302|6303|6302|6304|6303|6299|6298|121526
1634915400000|2021-10-22 15:10:00|6302|6301|6290|6289|6302|6301|6288|6287|69729
1634915700000|2021-10-22 15:15:00|6289|6288|6291|6290|6294|6293|6285|6284|85004
1634916000000|2021-10-22 15:20:00|6290|6289|6278|6277|6291|6290|6277|6276|105407
1634916300000|2021-10-22 15:25:00|6277|6276|6279|6278|6285|6284|6274|6273|171827
1634916600000|2021-10-22 15:30:00|6278|6277|6266|6265|6278|6277|6264|6263|133698
1634916900000|2021-10-22 15:35:00|6267|6266|6250|6249|6267|6266|6249|6248|197397
1634917200000|2021-10-22 15:40:00|6251|6250|6248|6247|6255|6254|6242|6242|136131
1634917500000|2021-10-22 15:45:00|6247|6246|6242|6241|6248|6247|6241|6240|130765
1634917800000|2021-10-22 15:50:00|6243|6242|6244|6243|6246|6245|6235|6234|226010
1634918100000|2021-10-22 15:55:00|6243|6242|6244|6243|6249|6248|6242|6241|120325
1634918400000|2021-10-22 16:00:00|6245|6244|6260|6259|6262|6261|6244|6243|131923
1634918700000|2021-10-22 16:05:00|6259|6258|6259|6258|6263|6262|6253|6252|89272
1634919000000|2021-10-22 16:10:00|6260|6259|6258|6257|6261|6260|6254|6253|90691
1634919300000|2021-10-22 16:15:00|6257|6256|6267|6266|6270|6269|6253|6252|128501
1634919600000|2021-10-22 16:20:00|6268|6267|6266|6265|6268|6267|6261|6260|61828
1634919900000|2021-10-22 16:25:00|6267|6266|6269|6268|6270|6269|6267|6266|94943
1634920200000|2021-10-22 16:30:00|6268|6267|6271|6270|6272|6271|6267|6266|84137
1634920500000|2021-10-22 16:35:00|6272|6271|6268|6267|6276|6275|6268|6267|72520
1634920800000|2021-10-22 16:40:00|6269|6268|6272|6271|6276|6275|6267|6266|54318
1634921100000|2021-10-22 16:45:00|6271|6270|6281|6280|6284|6283|6270|6269|87537
1634921400000|2021-10-22 16:50:00|6282|6281|6287|6286|6287|6286|6279|6278|111639
1634921700000|2021-10-22 16:55:00|6286|6285|6279|6278|6287|6286|6278|6277|44118
1634922000000|2021-10-22 17:00:00|6278|6279|6275|6274|6281|6280|6275|6274|65490
1634922300000|2021-10-22 17:05:00|6276|6275|6283|6282|6284|6283|6274|6273|58040
1634922600000|2021-10-22 17:10:00|6284|6283|6277|6276|6284|6283|6276|6275|51256
1634922900000|2021-10-22 17:15:00|6278|6277|6292|6291|6296|6295|6276|6275|310647
1634923200000|2021-10-22 17:20:00|6291|6290|6292|6291|6293|6292|6287|6286|79853
1634923500000|2021-10-22 17:25:00|6291|6290|6286|6285|6291|6290|6285|6284|56032
1634923800000|2021-10-22 17:30:00|6287|6286|6290|6289|6291|6290|6286|6285|71686
1634924100000|2021-10-22 17:35:00|6289|6288|6301|6300|6301|6300|6288|6287|134619
1634924400000|2021-10-22 17:40:00|6300|6299|6305|6304|6310|6309|6300|6299|158252
1634924700000|2021-10-22 17:45:00|6306|6305|6302|6301|6307|6306|6302|6301|52855
1634925000000|2021-10-22 17:50:00|6303|6302|6299|6298|6304|6303|6298|6297|40160
1634925300000|2021-10-22 17:55:00|6300|6299|6298|6297|6304|6303|6297|6296|70541
1634925600000|2021-10-22 18:00:00|6297|6296|6297|6296|6302|6301|6295|6294|61182
1634925900000|2021-10-22 18:05:00|6298|6297|6300|6299|6304|6303|6295|6294|101975
1634926200000|2021-10-22 18:10:00|6301|6300|6294|6293|6303|6302|6294|6293|131389
1634926500000|2021-10-22 18:15:00|6293|6292|6294|6293|6295|6294|6290|6289|86575
1634926800000|2021-10-22 18:20:00|6293|6292|6294|6293|6298|6297|6290|6289|93319
1634927100000|2021-10-22 18:25:00|6295|6294|6302|6301|6302|6301|6294|6293|81430
1634927400000|2021-10-22 18:30:00|6301|6300|6306|6305|6306|6306|6301|6300|164543
1634927700000|2021-10-22 18:35:00|6305|6304|6302|6301|6310|6309|6301|6300|111827
1634928000000|2021-10-22 18:40:00|6303|6302|6300|6299|6306|6305|6300|6299|82056
1634928300000|2021-10-22 18:45:00|6301|6300|6303|6302|6304|6303|6298|6297|59990
1634928600000|2021-10-22 18:50:00|6302|6301|6300|6299|6305|6304|6297|6296|108025
1634928900000|2021-10-22 18:55:00|6301|6300|6297|6296|6301|6300|6296|6295|54992
1634929200000|2021-10-22 19:00:00|6296|6295|6292|6291|6300|6299|6290|6289|85118
1634929500000|2021-10-22 19:05:00|6293|6292|6300|6299|6300|6299|6293|6292|65886
1634929800000|2021-10-22 19:10:00|6301|6300|6297|6296|6301|6300|6296|6295|60603
1634930100000|2021-10-22 19:15:00|6298|6297|6296|6295|6300|6299|6296|6295|107315
1634930400000|2021-10-22 19:20:00|6297|6296|6302|6301|6304|6303|6296|6295|102603
1634930700000|2021-10-22 19:25:00|6303|6302|6305|6304|6305|6304|6301|6300|57281
1634931000000|2021-10-22 19:30:00|6306|6305|6314|6313|6315|6314|6305|6304|107762
1634931300000|2021-10-22 19:35:00|6315|6314|6316|6315|6318|6317|6311|6310|260923
1634931600000|2021-10-22 19:40:00|6315|6314|6310|6309|6315|6315|6310|6309|160766
1634931900000|2021-10-22 19:45:00|6311|6310|6312|6311|6313|6312|6308|6307|152356
1634932200000|2021-10-22 19:50:00|6313|6312|6318|6317|6319|6318|6311|6310|340492
1634932500000|2021-10-22 19:55:00|6317|6316|6313|6312|6318|6317|6311|6310|484081
1634932800000|2021-10-22 20:00:00|6318|6311|6312|6305|6318|6311|6299|6290|679344
1634933100000|2021-10-22 20:05:00|6315|6312|6312|6305|6315|6312|6312|6305|11418
1634933400000|2021-10-22 20:10:00||6307||6305||6311||6301|34127
1634933700000|2021-10-22 20:15:00|||||||||198
1634934000000|2021-10-22 20:20:00|6308|6300|6312|6300|6312|6302|6300|6283|12243
1634934300000|2021-10-22 20:25:00||6301||6302||6302||6301|192
1634934600000|2021-10-22 20:30:00||6305||6302||6307||6302|1889
1634934900000|2021-10-22 20:35:00||6303||6303||6303||6303|405
1634935200000|2021-10-22 20:40:00|6311|6301|6311|6303|6311|6303|6303|6301|2200
1634935500000|2021-10-22 20:45:00|||||||||147
1634935800000|2021-10-22 20:50:00|6312|6308|6311|6304|6312|6308|6307|6303|1914
1634936100000|2021-10-22 20:55:00||6307||6307||6307||6307|87
1635148800000|2021-10-25 08:00:00|6400|6287|6344|6312|6400|6332|6312|6287|1376
1635149100000|2021-10-25 08:05:00|6345|6313|6344|6313|6345|6313|6344|6313|22
1635149400000|2021-10-25 08:10:00||6314||6330||6330||6312|7
1635149700000|2021-10-25 08:15:00|6343|6322|6344|6322|6344|6327|6343|6312|34
1635150000000|2021-10-25 08:20:00||6341||6325||6341||6322|129
1635150300000|2021-10-25 08:25:00||6322||6326||6341||6312|118
1635150600000|2021-10-25 08:30:00||6321||6325||6325||6321|16
1635150900000|2021-10-25 08:35:00||6321||6324||6325||6321|23
1635151200000|2021-10-25 08:40:00||6321||6323||6327||6312|3
1635151500000|2021-10-25 08:45:00||6324||6322||6327||6312|104
1635151800000|2021-10-25 08:50:00||6324||6330||6330||6312|85
1635152100000|2021-10-25 08:55:00|6349|6334|6352|6330|6353|6334|6349|6330|445
1635152400000|2021-10-25 09:00:00|6350|6340|6353|6340|6353|6340|6350|6340|58
1635153000000|2021-10-25 09:10:00||6341||6340||6341||6340|24
1635153300000|2021-10-25 09:15:00|6354|6336|6354|6337|6354|6353|6354|6336|1140
1635153600000|2021-10-25 09:20:00||6338||6338||6339||6337|22
1635153900000|2021-10-25 09:25:00|||||||||295
1635154200000|2021-10-25 09:30:00|6350|6337|6350|6337|6354|6337|6345|6337|13
1635154500000|2021-10-25 09:35:00|||||||||30
1635154800000|2021-10-25 09:40:00||6338||6337||6338||6337|15
1635155100000|2021-10-25 09:45:00|||||||||26
1635155700000|2021-10-25 09:55:00|||||||||1
1635156000000|2021-10-25 10:00:00|6346||6350||6350||6346||54
1635156300000|2021-10-25 10:05:00|6349|6339|6349|6337|6349|6339|6349|6337|8
1635156600000|2021-10-25 10:10:00||6338||6338||6338||6338|2
1635156900000|2021-10-25 10:15:00|||||||||1
1635157200000|2021-10-25 10:20:00|||||||||3
1635157500000|2021-10-25 10:25:00|6348|6345|6349|6338|6349|6345|6348|6338|100
1635157800000|2021-10-25 10:30:00|6348|6340|6349|6338|6349|6340|6348|6338|61
1635158100000|2021-10-25 10:35:00|6350|6343|6350|6338|6350|6345|6350|6338|2000
1635158400000|2021-10-25 10:40:00||6341||6340||6341||6337|15
1635158700000|2021-10-25 10:45:00|6354||6354||6354||6354||237
1635159300000|2021-10-25 10:55:00|||||||||1
1635159600000|2021-10-25 11:00:00|6357|6350|6347|6331|6360|6354|6335|6330|6687
1635159900000|2021-10-25 11:05:00|6340|6332|6339|6334|6340|6335|6338|6332|563
1635160200000|2021-10-25 11:10:00|6336|6335|6339|6336|6339|6336|6336|6334|1258
1635160500000|2021-10-25 11:15:00|6344|6337|6341|6337|6344|6339|6341|6337|745
1635160800000|2021-10-25 11:20:00|6343|6338|6343|6341|6343|6341|6341|6338|1161
1635161100000|2021-10-25 11:25:00|6342|6340|6347|6344|6348|6345|6341|6338|2258
1635161400000|2021-10-25 11:30:00|6345|6345|6350|6347|6350|6347|6345|6345|2524
1635161700000|2021-10-25 11:35:00|6349|6346|6349|6341|6350|6349|6349|6341|1045
1635162000000|2021-10-25 11:40:00|6347|6344|6349|6345|6349|6345|6346|6344|147
1635162300000|2021-10-25 11:45:00|6350|6346|6351|6349|6354|6350|6350|6346|5695
1635162600000|2021-10-25 11:50:00|6350|6350|6360|6356|6363|6359|6349|6345|7374
1635162900000|2021-10-25 11:55:00|6361|6354|6359|6354|6363|6360|6359|6354|1161
1635163200000|2021-10-25 12:00:00|6360|6356|6360|6358|6360|6358|6357|6354|25743
1635163500000|2021-10-25 12:05:00|6364|6360|6371|6364|6375|6371|6360|6358|7933
1635163800000|2021-10-25 12:10:00|6369|6366|6365|6362|6369|6366|6363|6360|1138
1635164100000|2021-10-25 12:15:00|6364|6360|6364|6360|6364|6363|6363|6360|2786
1635164400000|2021-10-25 12:20:00|6362|6361|6368|6362|6368|6362|6362|6360|1904
1635164700000|2021-10-25 12:25:00|6367|6366|6365|6362|6370|6366|6364|6362|5565
1635165000000|2021-10-25 12:30:00|||||||||7
1635165300000|2021-10-25 12:35:00|6364|6360|6359|6357|6365|6360|6358|6357|10483
1635165600000|2021-10-25 12:40:00|6360|6358|6360|6357|6360|6359|6358|6357|1254
1635165900000|2021-10-25 12:45:00||6358||6358||6359||6358|1171
1635166200000|2021-10-25 12:50:00|6359|6357|6369|6363|6369|6363|6358|6357|6513
1635166500000|2021-10-25 12:55:00|6367|6364|6370|6369|6370|6369|6367|6364|3108
1635166800000|2021-10-25 13:00:00|6369|6368|6370|6368|6370|6368|6367|6365|5607
1635167100000|2021-10-25 13:05:00|6371|6369|6378|6376|6385|6380|6371|6366|33401
1635167400000|2021-10-25 13:10:00|6379|6375|6392|6390|6395|6392|6377|6366|14215
1635167700000|2021-10-25 13:15:00|6391|6389|6382|6380|6400|6399|6380|6378|19333
1635168000000|2021-10-25 13:20:00|6383|6381|6382|6380|6394|6381|6382|6377|5831
1635168300000|2021-10-25 13:25:00|6381|6377|6380|6366|6384|6377|6370|6366|6018
1635168600000|2021-10-25 13:30:00|6379|6367|6367|6366|6387|6386|6359|6358|698829
1635168900000|2021-10-25 13:35:00|6366|6365|6392|6391|6400|6399|6363|6362|459325
1635169200000|2021-10-25 13:40:00|6393|6392|6386|6385|6396|6395|6379|6378|329367
1635169500000|2021-10-25 13:45:00|6387|6386|6387|6386|6393|6392|6380|6379|201800
1635169800000|2021-10-25 13:50:00|6386|6385|6405|6404|6409|6408|6381|6380|714281
1635170100000|2021-10-25 13:55:00|6406|6405|6415|6414|6427|6426|6406|6405|431319
1635170400000|2021-10-25 14:00:00|6416|6415|6439|6438|6442|6441|6416|6415|349691
1635170700000|2021-10-25 14:05:00|6440|6439|6425|6424|6440|6439|6420|6419|202160
1635171000000|2021-10-25 14:10:00|6424|6423|6422|6421|6428|6427|6415|6414|221687
1635171300000|2021-10-25 14:15:00|6423|6422|6426|6425|6434|6433|6422|6421|134956
1635171600000|2021-10-25 14:20:00|6425|6424|6426|6425|6426|6426|6419|6418|148363
1635171900000|2021-10-25 14:25:00|6425|6424|6418|6417|6429|6428|6415|6414|194547
1635172200000|2021-10-25 14:30:00|6419|6418|6418|6417|6420|6419|6410|6409|110696
1635172500000|2021-10-25 14:35:00|6419|6418|6416|6415|6420|6419|6414|6413|81780
1635172800000|2021-10-25 14:40:00|6415|6414|6406|6405|6416|6415|6406|6405|124525
1635173100000|2021-10-25 14:45:00|6405|6404|6411|6410|6411|6410|6398|6398|175581
1635173400000|2021-10-25 14:50:00|6412|6411|6411|6410|6414|6413|6406|6405|85025
1635173700000|2021-10-25 14:55:00|6412|6411|6416|6415|6417|6416|6409|6408|116124
1635174000000|2021-10-25 15:00:00|6417|6416|6413|6412|6417|6416|6411|6410|92817
1635174300000|2021-10-25 15:05:00|6412|6411|6406|6405|6413|6412|6404|6403|100884
1635174600000|2021-10-25 15:10:00|6407|6406|6418|6417|6418|6417|6406|6405|99133
1635174900000|2021-10-25 15:15:00|6419|6418|6430|6429|6430|6429|6418|6417|145159
1635175200000|2021-10-25 15:20:00|6429|6428|6427|6426|6431|6430|6426|6425|132135
1635175500000|2021-10-25 15:25:00|6426|6425|6426|6425|6427|6426|6417|6416|109723
1635175800000|2021-10-25 15:30:00|6425|6424|6424|6423|6427|6426|6418|6417|118796
1635176100000|2021-10-25 15:35:00|6425|6424|6415|6414|6425|6424|6412|6411|127404
1635176400000|2021-10-25 15:40:00|6414|6413|6418|6417|6422|6421|6413|6412|68113
1635176700000|2021-10-25 15:45:00|6419|6418|6422|6421|6425|6424|6417|6416|106323
1635177000000|2021-10-25 15:50:00|6421|6420|6415|6414|6424|6423|6414|6413|83611
1635177300000|2021-10-25 15:55:00|6414|6413|6414|6413|6418|6417|6412|6411|76571
1635177600000|2021-10-25 16:00:00|6415|6414|6408|6407|6416|6415|6406|6405|78028
1635177900000|2021-10-25 16:05:00|6409|6408|6407|6406|6411|6410|6405|6404|81433
1635178200000|2021-10-25 16:10:00|6408|6407|6409|6408|6412|6411|6407|6406|75150
1635178500000|2021-10-25 16:15:00|6410|6409|6410|6409|6413|6412|6408|6407|80729
1635178800000|2021-10-25 16:20:00|6409|6408|6402|6401|6410|6409|6402|6401|85693
1635179100000|2021-10-25 16:25:00|6401|6400|6393|6392|6402|6401|6389|6388|211660
1635179400000|2021-10-25 16:30:00|6394|6393|6383|6382|6394|6393|6382|6381|96426
1635179700000|2021-10-25 16:35:00|6382|6381|6383|6382|6384|6383|6376|6375|157576
1635180000000|2021-10-25 16:40:00|6382|6381|6403|6402|6403|6402|6382|6381|309814
1635180300000|2021-10-25 16:45:00|6402|6401|6416|6415|6417|6416|6402|6401|365790
1635180600000|2021-10-25 16:50:00|6415|6414|6414|6413|6415|6414|6408|6407|172711
1635180900000|2021-10-25 16:55:00|6415|6414|6404|6403|6415|6414|6403|6402|103370
1635181200000|2021-10-25 17:00:00|6405|6404|6407|6406|6409|6408|6402|6401|56352
1635181500000|2021-10-25 17:05:00|6406|6405|6413|6412|6413|6412|6403|6402|136985
1635181800000|2021-10-25 17:10:00|6414|6413|6414|6413|6415|6414|6407|6406|101477
1635182100000|2021-10-25 17:15:00|6413|6412|6415|6414|6415|6414|6410|6409|69802
1635182400000|2021-10-25 17:20:00|6416|6415|6409|6408|6417|6416|6408|6407|65829
1635182700000|2021-10-25 17:25:00|6408|6407|6414|6413|6415|6414|6408|6407|80744
1635183000000|2021-10-25 17:30:00|6415|6414|6408|6407|6415|6414|6405|6404|65325
1635183300000|2021-10-25 17:35:00|6407|6406|6404|6403|6408|6407|6403|6402|56342
1635183600000|2021-10-25 17:40:00|6405|6404|6409|6408|6411|6410|6404|6403|108514
1635183900000|2021-10-25 17:45:00|6410|6409|6409|6408|6410|6409|6408|6407|33917
1635184200000|2021-10-25 17:50:00|6408|6407|6411|6410|6411|6410|6406|6405|78810
1635184500000|2021-10-25 17:55:00|6410|6409|6413|6412|6414|6413|6409|6408|77949
1635184800000|2021-10-25 18:00:00|6412|6411|6416|6415|6418|6417|6412|6411|101251
1635185100000|2021-10-25 18:05:00|6417|6416|6413|6412|6419|6418|6412|6411|84212
1635185400000|2021-10-25 18:10:00|6412|6411|6404|6403|6412|6411|6403|6402|120073
1635185700000|2021-10-25 18:15:00|6405|6404|6407|6406|6408|6407|6402|6402|69620
1635186000000|2021-10-25 18:20:00|6408|6407|6421|6420|6422|6421|6408|6407|113572
1635186300000|2021-10-25 18:25:00|6422|6421|6421|6420|6422|6421|6414|6413|76301
1635186600000|2021-10-25 18:30:00|6420|6419|6416|6415|6420|6419|6415|6414|125652
1635186900000|2021-10-25 18:35:00|6415|6414|6417|6416|6420|6419|6415|6414|92000
1635187200000|2021-10-25 18:40:00|6418|6417|6421|6420|6423|6422|6418|6417|90761
1635187500000|2021-10-25 18:45:00|6420|6419|6418|6417|6422|6421|6416|6415|121984
1635187800000|2021-10-25 18:50:00|6419|6418|6422|6421|6422|6421|6419|6418|74311
1635188100000|2021-10-25 18:55:00|6421|6420|6425|6424|6427|6426|6421|6420|96070
1635188400000|2021-10-25 19:00:00|6424|6423|6427|6426|6428|6427|6423|6422|161465
1635188700000|2021-10-25 19:05:00|6426|6425|6427|6426|6428|6427|6425|6424|181662
1635189000000|2021-10-25 19:10:00|6426|6425|6425|6424|6426|6425|6421|6420|152127
1635189300000|2021-10-25 19:15:00|6424|6423|6422|6421|6424|6423|6419|6418|92610
1635189600000|2021-10-25 19:20:00|6423|6422|6422|6421|6424|6423|6421|6420|89675
1635189900000|2021-10-25 19:25:00|6421|6420|6426|6425|6427|6426|6421|6420|127686
1635190200000|2021-10-25 19:30:00|6427|6426|6429|6428|6431|6430|6426|6425|158992
1635190500000|2021-10-25 19:35:00|6430|6429|6431|6430|6433|6432|6428|6427|220219
1635190800000|2021-10-25 19:40:00|6432|6431|6431|6430|6433|6432|6429|6428|192604
1635191100000|2021-10-25 19:45:00|6432|6431|6422|6421|6432|6431|6421|6420|197381
1635191400000|2021-10-25 19:50:00|6423|6422|6422|6421|6425|6424|6419|6418|460687
1635191700000|2021-10-25 19:55:00|6423|6422|6437|6436|6439|6438|6421|6420|1355748
1635192000000|2021-10-25 20:00:00|6438|6435|6433|6427|6442|6440|6433|6415|206951
1635192300000|2021-10-25 20:05:00|6432|6425|6432|6426|6432|6426|6432|6425|12117
1635192600000|2021-10-25 20:10:00|6433|6428|6440|6435|6440|6435|6433|6428|22576
1635192900000|2021-10-25 20:15:00|6438|6431|6437|6435|6438|6435|6437|6431|43
1635193200000|2021-10-25 20:20:00|||||||||512
1635193500000|2021-10-25 20:25:00|||||||||271
1635193800000|2021-10-25 20:30:00|6438|6436|6440|6435|6440|6436|6438|6435|1186
1635194100000|2021-10-25 20:35:00|||||||||1151
1635194400000|2021-10-25 20:40:00||6436||6436||6436||6436|207
1635194700000|2021-10-25 20:45:00|6441|6437|6442|6436|6442|6438|6441|6436|2851
1635195000000|2021-10-25 20:50:00|||||||||312
1635195300000|2021-10-25 20:55:00|6440||6440||6440||6440||282
1635195600000|2021-10-25 21:00:00|||||||||140
1635195900000|2021-10-25 21:05:00|6442|6439|6441|6436|6442|6439|6440|6436|593
1635196200000|2021-10-25 21:10:00|6442||6442||6442||6442||84
1635196500000|2021-10-25 21:15:00||6439||6439||6439||6439|486
1635196800000|2021-10-25 21:20:00|6440|6436|6440|6439|6440|6439|6440|6436|37
1635197100000|2021-10-25 21:25:00|6442|6440|6442|6440|6442|6440|6442|6440|350
1635197400000|2021-10-25 21:30:00|6440|6436|6440|6436|6440|6436|6440|6436|926
1635197700000|2021-10-25 21:35:00|6442|6437|6442|6436|6442|6440|6442|6436|1430
1635198000000|2021-10-25 21:40:00||6440||6440||6440||6440|156
1635198300000|2021-10-25 21:45:00||6441||6441||6441||6441|395
1635198600000|2021-10-25 21:50:00|6443|6440|6441|6440|6443|6440|6441|6440|902
1635198900000|2021-10-25 21:55:00|6443||6443||6443||6443||163
1635199200000|2021-10-25 22:00:00|6440|6436|6440|6437|6440|6437|6440|6436|1167
1635199500000|2021-10-25 22:05:00|||||||||43
1635199800000|2021-10-25 22:10:00|6438||6440||6440||6438||505
1635200100000|2021-10-25 22:15:00|||||||||217
1635200400000|2021-10-25 22:20:00||6436||6436||6436||6436|712
1635200700000|2021-10-25 22:25:00|6439|6439|6443|6439|6443|6439|6439|6439|1105
1635201000000|2021-10-25 22:30:00||6440||6440||6440||6440|663
1635201300000|2021-10-25 22:35:00|6445||6449||6449||6445||2726
1635201600000|2021-10-25 22:40:00|6445|6441|6445|6441|6449|6441|6445|6441|346
1635201900000|2021-10-25 22:45:00|6449|6442|6447|6442|6449|6445|6447|6442|576
1635202200000|2021-10-25 22:50:00|6446|6441|6446|6441|6446|6444|6446|6441|254
1635202500000|2021-10-25 22:55:00|6445|6443|6449|6448|6449|6448|6445|6441|2456
1635202800000|2021-10-25 23:00:00||6441||6442||6442||6441|1389
1635203100000|2021-10-25 23:05:00|||||||||2
1635203400000|2021-10-25 23:10:00||6443||6443||6443||6442|236
1635203700000|2021-10-25 23:15:00||6445||6445||6445||6445|516
1635204000000|2021-10-25 23:20:00|6447||6449||6449||6447||290
1635204300000|2021-10-25 23:25:00|6448||6448||6448||6448||134
1635204600000|2021-10-25 23:30:00||6446||6446||6446||6446|10
1635204900000|2021-10-25 23:35:00|6449|6445|6449|6444|6449|6446|6449|6444|420
1635205200000|2021-10-25 23:40:00|6445|6443|6449|6443|6449|6443|6445|6442|520
1635205500000|2021-10-25 23:45:00||6444||6444||6444||6444|406
1635205800000|2021-10-25 23:50:00||6443||6444||6444||6443|201
1635206100000|2021-10-25 23:55:00||6445||6444||6446||6444|811
1635235200000|2021-10-26 08:00:00|6480|6291|6433|6427|6480|6430|6433|6291|262
1635235500000|2021-10-26 08:05:00|6435|6425|6435|6428|6435|6430|6435|6425|496
1635235800000|2021-10-26 08:10:00|6441|6429|6433|6425|6441|6429|6432|6425|237
1635236100000|2021-10-26 08:15:00||6428||6425||6428||6425|7
1635236400000|2021-10-26 08:20:00|||||||||2
1635236700000|2021-10-26 08:25:00|6432||6432||6432||6432||20
1635237000000|2021-10-26 08:30:00|6430||6432||6433||6429||107
1635237300000|2021-10-26 08:35:00|6428|6421|6426|6413|6433|6421|6426|6406|371
1635237600000|2021-10-26 08:40:00|||||||||1
1635237900000|2021-10-26 08:45:00|6432|6421|6426|6414|6433|6426|6426|6413|302
1635238500000|2021-10-26 08:55:00|6433|6415|6426|6415|6433|6415|6426|6414|63
1635238800000|2021-10-26 09:00:00|6427|6406|6426|6409|6427|6409|6426|6406|49
1635239100000|2021-10-26 09:05:00|6425||6424||6429||6424||12
1635239400000|2021-10-26 09:10:00|6423|6413|6424|6414|6426|6414|6423|6409|0
1635239700000|2021-10-26 09:15:00|6426||6424||6426||6422||0
1635240000000|2021-10-26 09:20:00|6423|6415|6425|6414|6432|6415|6418|6414|35
1635240300000|2021-10-26 09:25:00|6427||6418||6433||6418||11
1635240600000|2021-10-26 09:30:00|6417||6420||6420||6417||156
1635240900000|2021-10-26 09:35:00|6417|6408|6421|6414|6433|6414|6414|6406|1967
1635241200000|2021-10-26 09:40:00|6418||6422||6424||6418||77
1635241500000|2021-10-26 09:45:00|6426||6423||6433||6419||407
1635241800000|2021-10-26 09:50:00|6422||6422||6426||6422||140
1635242100000|2021-10-26 09:55:00|6425|6416|6424|6416|6433|6416|6423|6416|25
1635242400000|2021-10-26 10:00:00|6419|6417|6427|6424|6433|6424|6419|6417|333
1635243000000|2021-10-26 10:10:00|6432|6425|6427|6424|6432|6425|6427|6424|121
1635243300000|2021-10-26 10:15:00||6425||6425||6425||6425|0
1635243600000|2021-10-26 10:20:00|||||||||1
1635243900000|2021-10-26 10:25:00|||||||||161
1635244200000|2021-10-26 10:30:00|6429||6427||6429||6427||13
1635244500000|2021-10-26 10:35:00|6429|6426|6432|6428|6433|6428|6429|6426|1410
1635244800000|2021-10-26 10:40:00|6431|6431|6436|6430|6450|6431|6431|6429|876
1635245100000|2021-10-26 10:45:00|6440|6432|6444|6437|6450|6437|6438|6430|488
1635245700000|2021-10-26 10:55:00|6450||6443||6450||6443||10
1635246000000|2021-10-26 11:00:00|6444|6438|6449|6444|6450|6444|6444|6438|710
1635246300000|2021-10-26 11:05:00|6450|6446|6455|6449|6456|6450|6449|6444|1705
1635246600000|2021-10-26 11:10:00|6452|6450|6453|6450|6456|6451|6452|6446|661
1635246900000|2021-10-26 11:15:00|6452|6449|6456|6455|6456|6455|6451|6446|3819
1635247200000|2021-10-26 11:20:00||6450||6455||6455||6450|187
1635247500000|2021-10-26 11:25:00|6455|6450|6456|6455|6457|6456|6454|6450|1163
1635247800000|2021-10-26 11:30:00|6457|6456|6459|6456|6459|6458|6457|6455|3310
1635248100000|2021-10-26 11:35:00|6458||6458||6458||6457||9
1635248400000|2021-10-26 11:40:00|6459||6458||6459||6458||72
1635248700000|2021-10-26 11:45:00|6457||6458||6458||6457||90
1635249000000|2021-10-26 11:50:00||6457||6457||6457||6457|226
1635249300000|2021-10-26 11:55:00|6457|6456|6456|6452|6458|6456|6456|6452|1169
1635249600000|2021-10-26 12:00:00|6457|6453|6455|6452|6458|6456|6455|6452|26359
1635249900000|2021-10-26 12:05:00|6453|6453|6454|6453|6457|6453|6453|6452|3839
1635250200000|2021-10-26 12:10:00|6455|6452|6458|6453|6458|6454|6455|6452|1238
1635250500000|2021-10-26 12:15:00|6456|6454|6456|6455|6458|6455|6456|6454|2404
1635250800000|2021-10-26 12:20:00|6457|6457|6456|6454|6459|6457|6455|6454|4086
1635251100000|2021-10-26 12:25:00|6455|6453|6456|6453|6456|6454|6455|6453|2184
1635251400000|2021-10-26 12:30:00|6455|6452|6457|6453|6458|6455|6454|6452|768
1635251700000|2021-10-26 12:35:00|6456|6452|6455|6452|6456|6452|6455|6452|415
1635252000000|2021-10-26 12:40:00|6456|6454|6455|6453|6457|6455|6453|6450|2053
1635252300000|2021-10-26 12:45:00|6456|6454|6455|6454|6456|6454|6455|6454|928
1635252600000|2021-10-26 12:50:00|6456|6453|6456|6455|6457|6455|6455|6453|2085
1635252900000|2021-10-26 12:55:00|6457|6456|6457|6455|6458|6456|6457|6455|1800
1635253200000|2021-10-26 13:00:00|6456|6453|6451|6446|6456|6454|6451|6446|3192
1635253500000|2021-10-26 13:05:00|6452|6450|6459|6457|6459|6457|6450|6445|3347
1635253800000|2021-10-26 13:10:00|6458|6456|6454|6452|6458|6456|6454|6452|2708
1635254100000|2021-10-26 13:15:00|6455|6453|6448|6446|6455|6453|6447|6445|3180
1635254400000|2021-10-26 13:20:00|6447|6445|6454|6448|6454|6450|6443|6440|3467
1635254700000|2021-10-26 13:25:00|6452|6446|6454|6448|6454|6448|6446|6443|3320
1635255000000|2021-10-26 13:30:00|6453|6443|6460|6459|6467|6466|6437|6436|837477
1635255300000|2021-10-26 13:35:00|6459|6458|6474|6473|6482|6481|6448|6447|415879
1635255600000|2021-10-26 13:40:00|6473|6472|6476|6475|6479|6478|6461|6460|230503
1635255900000|2021-10-26 13:45:00|6477|6476|6500|6499|6500|6499|6477|6476|486445
1635256200000|2021-10-26 13:50:00|6499|6498|6496|6495|6500|6499|6493|6492|696234
1635256500000|2021-10-26 13:55:00|6495|6494|6517|6516|6522|6521|6492|6491|1854335
1635256800000|2021-10-26 14:00:00|6516|6515|6538|6537|6539|6538|6507|6506|520699
1635257100000|2021-10-26 14:05:00|6539|6538|6530|6529|6539|6538|6521|6520|294435
1635257400000|2021-10-26 14:10:00|6531|6530|6528|6527|6534|6533|6523|6522|225752
1635257700000|2021-10-26 14:15:00|6527|6526|6532|6531|6532|6531|6517|6516|219496
1635258000000|2021-10-26 14:20:00|6533|6532|6537|6536|6539|6538|6526|6525|257017
1635258300000|2021-10-26 14:25:00|6536|6535|6525|6524|6536|6535|6523|6522|145723
1635258600000|2021-10-26 14:30:00|6524|6523|6528|6527|6528|6527|6515|6514|188163
1635258900000|2021-10-26 14:35:00|6529|6528|6532|6531|6533|6532|6525|6524|218590
1635259200000|2021-10-26 14:40:00|6531|6530|6532|6531|6536|6535|6526|6525|166006
1635259500000|2021-10-26 14:45:00|6533|6532|6535|6534|6538|6537|6532|6531|158940
1635259800000|2021-10-26 14:50:00|6536|6535|6532|6531|6538|6537|6532|6531|189710
1635260100000|2021-10-26 14:55:00|6533|6532|6534|6533|6537|6536|6531|6530|169123
1635260400000|2021-10-26 15:00:00|6535|6534|6525|6524|6539|6538|6524|6523|140548
1635260700000|2021-10-26 15:05:00|6526|6525|6525|6524|6529|6528|6520|6519|157367
1635261000000|2021-10-26 15:10:00|6524|6523|6527|6526|6529|6528|6521|6520|132085
1635261300000|2021-10-26 15:15:00|6528|6527|6533|6532|6533|6532|6527|6526|133742
1635261600000|2021-10-26 15:20:00|6534|6533|6528|6527|6535|6534|6528|6527|118525
1635261900000|2021-10-26 15:25:00|6527|6526|6534|6533|6539|6538|6527|6526|198098
1635262200000|2021-10-26 15:30:00|6533|6532|6529|6528|6535|6534|6528|6527|123959
1635262500000|2021-10-26 15:35:00|6530|6529|6537|6536|6539|6538|6527|6526|116232
1635262800000|2021-10-26 15:40:00|6538|6537|6537|6536|6540|6539|6534|6533|110400
1635263100000|2021-10-26 15:45:00|6538|6537|6537|6536|6539|6538|6535|6534|95991
1635263400000|2021-10-26 15:50:00|6536|6535|6545|6544|6545|6544|6536|6535|168347
1635263700000|2021-10-26 15:55:00|6546|6545|6530|6529|6546|6545|6530|6529|146529
1635264000000|2021-10-26 16:00:00|6531|6530|6527|6526|6535|6534|6527|6526|310790
1635264300000|2021-10-26 16:05:00|6526|6525|6535|6534|6535|6534|6524|6523|235096
1635264600000|2021-10-26 16:10:00|6534|6533|6532|6531|6535|6534|6528|6527|143232
1635264900000|2021-10-26 16:15:00|6533|6532|6542|6541|6544|6543|6532|6531|175670
1635265200000|2021-10-26 16:20:00|6541|6540|6537|6536|6541|6540|6534|6533|112968
1635265500000|2021-10-26 16:25:00|6536|6535|6539|6538|6543|6542|6535|6534|171945
1635265800000|2021-10-26 16:30:00|6538|6537|6539|6538|6543|6542|6536|6535|141659
1635266100000|2021-10-26 16:35:00|6540|6539|6536|6535|6541|6540|6533|6532|241181
1635266400000|2021-10-26 16:40:00|6537|6536|6516|6515|6537|6536|6516|6515|164414
1635266700000|2021-10-26 16:45:00|6517|6516|6506|6505|6517|6516|6504|6503|215778
1635267000000|2021-10-26 16:50:00|6507|6506|6516|6515|6517|6516|6506|6505|178562
1635267300000|2021-10-26 16:55:00|6517|6516|6522|6521|6524|6523|6511|6510|134253
1635267600000|2021-10-26 17:00:00|6521|6520|6525|6524|6525|6524|6518|6517|98972
1635267900000|2021-10-26 17:05:00|6524|6523|6528|6527|6532|6531|6524|6523|117750
1635268200000|2021-10-26 17:10:00|6527|6526|6529|6528|6532|6531|6524|6523|126368
1635268500000|2021-10-26 17:15:00|6528|6527|6530|6529|6533|6532|6526|6525|103050
1635268800000|2021-10-26 17:20:00|6529|6528|6523|6522|6530|6529|6521|6520|140987
1635269100000|2021-10-26 17:25:00|6524|6523|6528|6527|6533|6532|6523|6522|111392
1635269400000|2021-10-26 17:30:00|6527|6526|6527|6526|6530|6529|6525|6524|104545
1635269700000|2021-10-26 17:35:00|6528|6527|6533|6532|6535|6534|6527|6526|72877
1635270000000|2021-10-26 17:40:00|6532|6531|6531|6530|6533|6532|6525|6524|110333
1635270300000|2021-10-26 17:45:00|6532|6531|6537|6536|6540|6539|6532|6531|167665
1635270600000|2021-10-26 17:50:00|6538|6537|6543|6542|6543|6542|6537|6536|114832
1635270900000|2021-10-26 17:55:00|6544|6543|6547|6546|6549|6548|6544|6543|297865
1635271200000|2021-10-26 18:00:00|6546|6545|6559|6558|6559|6558|6546|6545|351318
1635271500000|2021-10-26 18:05:00|6558|6557|6557|6556|6560|6559|6554|6553|165659
1635271800000|2021-10-26 18:10:00|6556|6555|6571|6570|6571|6570|6556|6555|234449
1635272100000|2021-10-26 18:15:00|6572|6571|6578|6577|6578|6577|6569|6568|267635
1635272400000|2021-10-26 18:20:00|6579|6578|6573|6572|6580|6579|6567|6566|217965
1635272700000|2021-10-26 18:25:00|6574|6573|6582|6581|6582|6581|6573|6572|200711
1635273000000|2021-10-26 18:30:00|6583|6582|6590|6589|6593|6592|6582|6581|329691
1635273300000|2021-10-26 18:35:00|6591|6590|6585|6584|6593|6592|6585|6584|158576
1635273600000|2021-10-26 18:40:00|6584|6583|6581|6580|6586|6585|6581|6580|142509
1635273900000|2021-10-26 18:45:00|6580|6579|6579|6578|6585|6584|6579|6578|146144
1635274200000|2021-10-26 18:50:00|6580|6579|6584|6583|6585|6584|6578|6577|127825
1635274500000|2021-10-26 18:55:00|6583|6582|6582|6581|6585|6584|6581|6580|225612
1635274800000|2021-10-26 19:00:00|6583|6582|6580|6579|6588|6587|6580|6579|335175
1635275100000|2021-10-26 19:05:00|6581|6580|6588|6587|6589|6588|6581|6580|171972
1635275400000|2021-10-26 19:10:00|6589|6588|6588|6587|6594|6593|6587|6586|310101
1635275700000|2021-10-26 19:15:00|6589|6588|6590|6589|6594|6593|6588|6587|201150
1635276000000|2021-10-26 19:20:00|6591|6590|6586|6585|6591|6590|6585|6584|145615
1635276300000|2021-10-26 19:25:00|6585|6584|6582|6581|6590|6589|6582|6581|289503
1635276600000|2021-10-26 19:30:00|6583|6582|6583|6582|6587|6586|6580|6579|330332
1635276900000|2021-10-26 19:35:00|6584|6583|6582|6581|6587|6586|6580|6579|277730
1635277200000|2021-10-26 19:40:00|6581|6580|6580|6579|6583|6582|6575|6574|232232
1635277500000|2021-10-26 19:45:00|6579|6578|6578|6577|6585|6584|6578|6577|318909
1635277800000|2021-10-26 19:50:00|6579|6578|6580|6579|6580|6579|6575|6574|541221
1635278100000|2021-10-26 19:55:00|6581|6580|6584|6583|6592|6591|6580|6579|1421908
1635278400000|2021-10-26 20:00:00|6585|6582|6584|6576|6596|6582|6584|6576|220519
1635278700000|2021-10-26 20:05:00|6576|6559|6581|6576|6584|6578|6576|6559|100070
1635279000000|2021-10-26 20:10:00|6582|6578|6588|6584|6588|6584|6582|6578|981
1635279300000|2021-10-26 20:15:00|6586|6576|6586|6584|6586|6584|6586|6576|505
1635279600000|2021-10-26 20:20:00|6588|6576|6588|6584|6588|6584|6588|6576|25253
1635279900000|2021-10-26 20:25:00|6587|6576|6588|6584|6588|6584|6584|6576|2821
1635280200000|2021-10-26 20:30:00|6587|6576|6587|6584|6588|6584|6579|6576|7135
1635280500000|2021-10-26 20:35:00|6585|6583|6585|6584|6585|6584|6584|6583|41542
1635280800000|2021-10-26 20:40:00|6584|6583|6585|6584|6585|6584|6584|6583|3265
1635281100000|2021-10-26 20:45:00|6587|6585|6588|6584|6588|6585|6586|6576|1573
1635281400000|2021-10-26 20:50:00||6579||6585||6585||6579|276
1635281700000|2021-10-26 20:55:00|6587|6584|6583|6576|6588|6586|6583|6576|3499
1635282000000|2021-10-26 21:00:00|6580|6577|6581|6577|6583|6577|6580|6577|146
1635282300000|2021-10-26 21:05:00|||||||||815
1635282600000|2021-10-26 21:10:00|6580|6580|6581|6580|6581|6580|6580|6580|1295
1635282900000|2021-10-26 21:15:00|||||||||206
1635283200000|2021-10-26 21:20:00|||||||||6623
1635283500000|2021-10-26 21:25:00||6575||6575||6575||6575|599
1635283800000|2021-10-26 21:30:00||6577||6575||6577||6575|611
1635284100000|2021-10-26 21:35:00|||||||||160
1635284400000|2021-10-26 21:40:00|6584|6571|6584|6572|6584|6572|6583|6571|1055
1635284700000|2021-10-26 21:45:00|6575|6575|6584|6575|6584|6575|6575|6575|201
1635285000000|2021-10-26 21:50:00||6579||6575||6580||6575|5696
1635285300000|2021-10-26 21:55:00|6585|6584|6585|6584|6588|6584|6585|6584|1258
1635285600000|2021-10-26 22:00:00|6588|6585|6584|6576|6588|6586|6584|6575|1242
1635285900000|2021-10-26 22:05:00|6583||6583||6583||6583||149
1635286500000|2021-10-26 22:15:00|6580|6577|6580|6577|6580|6577|6580|6577|249
1635286800000|2021-10-26 22:20:00|6583|6580|6587|6580|6587|6585|6583|6580|436
1635287100000|2021-10-26 22:25:00|6588||6587||6588||6587||18
1635287400000|2021-10-26 22:30:00|6585|6581|6578|6574|6588|6581|6578|6574|3634
1635287700000|2021-10-26 22:35:00|6577|6575|6584|6575|6584|6575|6575|6574|2923
1635288000000|2021-10-26 22:40:00||6576||6576||6576||6576|31
1635288300000|2021-10-26 22:45:00|||||||||353
1635288600000|2021-10-26 22:50:00|||||||||1578
1635288900000|2021-10-26 22:55:00|6580|6575|6580|6574|6580|6575|6576|6574|5401
1635289200000|2021-10-26 23:00:00|6579||6579||6579||6579||12
1635289500000|2021-10-26 23:05:00|6575|6575|6579|6575|6579|6575|6575|6575|285
1635289800000|2021-10-26 23:10:00|6580||6580||6580||6580||66
1635290100000|2021-10-26 23:15:00|6579|6574|6580|6574|6580|6574|6579|6574|20
1635290400000|2021-10-26 23:20:00||6575||6575||6575||6575|100
1635290700000|2021-10-26 23:25:00||6576||6576||6576||6576|70
1635291000000|2021-10-26 23:30:00|6584|6579|6584|6580|6584|6580|6584|6579|177
1635291300000|2021-10-26 23:35:00|||||||||150
1635291600000|2021-10-26 23:40:00|6580|6579|6580|6577|6580|6579|6580|6576|628
1635291900000|2021-10-26 23:45:00|6584|6576|6580|6576|6584|6576|6580|6576|2466
1635292200000|2021-10-26 23:50:00|||||||||15
1635292500000|2021-10-26 23:55:00||6575||6575||6575||6575|111
1635321600000|2021-10-27 08:00:00|6550|6511|6550|6514|6550|6538|6550|6511|101
1635321900000|2021-10-27 08:05:00|6549||6549||6550||6549||4
1635322200000|2021-10-27 08:10:00|6550||6550||6550||6549||10
1635322500000|2021-10-27 08:15:00|6549|6516|6538|6516|6550|6516|6538|6514|20
1635322800000|2021-10-27 08:20:00|6537|6522|6537|6516|6538|6522|6526|6514|650
1635323100000|2021-10-27 08:25:00|6532|6514|6537|6514|6537|6519|6532|6514|110
1635323400000|2021-10-27 08:30:00||6515||6520||6520||6514|32
1635323700000|2021-10-27 08:35:00|||||||||41
1635324000000|2021-10-27 08:40:00|6530|6522|6530|6520|6530|6522|6529|6520|13
1635324300000|2021-10-27 08:45:00|6525|6521|6530|6520|6530|6521|6525|6520|531
1635324600000|2021-10-27 08:50:00||6521||6523||6523||6521|0
1635324900000|2021-10-27 08:55:00||6524||6525||6525||6524|27
1635325200000|2021-10-27 09:00:00|6528|6523|6530|6516|6530|6525|6527|6515|808
1635325500000|2021-10-27 09:05:00|||||||||3
1635325800000|2021-10-27 09:10:00|6520|6515|6530|6515|6530|6518|6520|6515|135
1635326400000|2021-10-27 09:20:00|||||||||5
1635327000000|2021-10-27 09:30:00|6529|6514|6530|6514|6530|6514|6529|6514|30
1635327300000|2021-10-27 09:35:00|6526|6515|6530|6514|6530|6515|6515|6514|471
1635327600000|2021-10-27 09:40:00|||||||||1
1635327900000|2021-10-27 09:45:00|||||||||14
1635328200000|2021-10-27 09:50:00|6525||6525||6525||6524||50
1635328500000|2021-10-27 09:55:00|6520||6526||6530||6515||920
1635328800000|2021-10-27 10:00:00||6515||6515||6515||6515|23
1635329100000|2021-10-27 10:05:00|6529|6518|6529|6515|6530|6522|6527|6515|283
1635329400000|2021-10-27 10:10:00|||||||||1
1635329700000|2021-10-27 10:15:00|6521|6514|6515|6514|6529|6514|6515|6514|1264
1635330000000|2021-10-27 10:20:00||6509||6504||6509||6500|2049
1635330300000|2021-10-27 10:25:00||6507||6506||6508||6504|2700
1635330600000|2021-10-27 10:30:00||6508||6507||6511||6506|954
1635330900000|2021-10-27 10:35:00|6522|6511|6529|6516|6530|6516|6522|6511|295
1635331200000|2021-10-27 10:40:00||6517||6517||6519||6517|314
1635331500000|2021-10-27 10:45:00|||||||||2014
1635331800000|2021-10-27 10:50:00||6516||6517||6517||6516|54
1635332100000|2021-10-27 10:55:00||6516||6516||6516||6516|3
1635332400000|2021-10-27 11:00:00|6530|6519|6538|6530|6538|6530|6527|6516|10142
1635332700000|2021-10-27 11:05:00|6536|6529|6536|6533|6536|6534|6536|6529|249
1635333000000|2021-10-27 11:10:00|6537|6534|6549|6544|6550|6544|6537|6534|1524
1635333300000|2021-10-27 11:15:00|6548|6541|6548|6545|6550|6549|6544|6541|3433
1635333600000|2021-10-27 11:20:00|6545|6541|6543|6540|6548|6545|6543|6540|1511
1635333900000|2021-10-27 11:25:00|6545|6542|6548|6545|6548|6545|6541|6540|3219
1635334200000|2021-10-27 11:30:00|6550|6546|6550|6545|6560|6548|6550|6545|335
1635334500000|2021-10-27 11:35:00|6558|6549|6550|6540|6558|6551|6550|6540|3844
1635334800000|2021-10-27 11:40:00|6545|6544|6550|6545|6550|6545|6545|6540|491
1635335100000|2021-10-27 11:45:00|6549|6541|6545|6540|6550|6541|6545|6540|819
1635335400000|2021-10-27 11:50:00||6543||6540||6543||6540|332
1635335700000|2021-10-27 11:55:00||6541||6540||6541||6540|6
1635336000000|2021-10-27 12:00:00|6544|6541|6549|6544|6549|6544|6543|6540|14710
1635336300000|2021-10-27 12:05:00|6548|6545|6545|6542|6549|6546|6543|6540|9051
1635336600000|2021-10-27 12:10:00|6549|6545|6547|6545|6549|6545|6546|6545|786
1635336900000|2021-10-27 12:15:00|6549|6542|6549|6542|6549|6542|6546|6542|973
1635337200000|2021-10-27 12:20:00|6550|6547|6549|6543|6550|6548|6548|6542|1045
1635337500000|2021-10-27 12:25:00|6548|6545|6550|6542|6550|6545|6548|6542|550
1635337800000|2021-10-27 12:30:00|6549|6546|6549|6542|6550|6546|6549|6542|505
1635338100000|2021-10-27 12:35:00|6548|6546|6547|6543|6550|6549|6546|6542|4468
1635338400000|2021-10-27 12:40:00|6546|6542|6549|6546|6549|6546|6545|6540|11117
1635338700000|2021-10-27 12:45:00|6547|6547|6546|6544|6549|6547|6545|6540|5431
1635339000000|2021-10-27 12:50:00||6545||6545||6545||6544|338
1635339300000|2021-10-27 12:55:00|6545|6544|6538|6537|6546|6545|6538|6537|16514
1635339600000|2021-10-27 13:00:00|6537|6536|6535|6531|6550|6538|6532|6530|6628
1635339900000|2021-10-27 13:05:00|6534|6530|6532|6529|6534|6532|6528|6525|14476
1635340200000|2021-10-27 13:10:00|6540|6530|6544|6539|6550|6543|6532|6530|2134
1635340500000|2021-10-27 13:15:00|6545|6537|6531|6516|6550|6538|6514|6511|12448
1635340800000|2021-10-27 13:20:00|6523|6518|6519|6518|6531|6520|6519|6518|512244
1635341100000|2021-10-27 13:25:00|6525|6519|6518|6510|6530|6520|6517|6510|5044
1635341400000|2021-10-27 13:30:00|6525|6514|6460|6458|6525|6524|6457|6455|910561
1635341700000|2021-10-27 13:35:00|6459|6459|6469|6467|6490|6489|6455|6454|647311
1635342000000|2021-10-27 13:40:00|6468|6466|6467|6466|6493|6492|6458|6457|266661
1635342300000|2021-10-27 13:45:00|6466|6465|6467|6466|6482|6481|6456|6455|244150
1635342600000|2021-10-27 13:50:00|6466|6465|6485|6484|6485|6484|6465|6464|220894
1635342900000|2021-10-27 13:55:00|6486|6485|6491|6490|6494|6493|6471|6470|224691
1635343200000|2021-10-27 14:00:00|6490|6489|6506|6505|6510|6509|6487|6486|250857
1635343500000|2021-10-27 14:05:00|6507|6506|6522|6521|6522|6521|6500|6499|214947
1635343800000|2021-10-27 14:10:00|6521|6520|6505|6504|6525|6524|6503|6502|264065
1635344100000|2021-10-27 14:15:00|6504|6503|6504|6503|6511|6510|6497|6496|207021
1635344400000|2021-10-27 14:20:00|6505|6504|6497|6496|6515|6514|6495|6494|164416
1635344700000|2021-10-27 14:25:00|6498|6497|6472|6470|6502|6501|6470|6469|256191
1635345000000|2021-10-27 14:30:00|6471|6471|6481|6480|6489|6488|6464|6463|230582
1635345300000|2021-10-27 14:35:00|6480|6479|6464|6463|6480|6479|6461|6460|283226
1635345600000|2021-10-27 14:40:00|6463|6462|6453|6452|6464|6463|6453|6452|287872
1635345900000|2021-10-27 14:45:00|6454|6453|6446|6445|6455|6454|6442|6441|264230
1635346200000|2021-10-27 14:50:00|6447|6446|6447|6446|6457|6456|6447|6446|200558
1635346500000|2021-10-27 14:55:00|6446|6445|6455|6454|6458|6457|6440|6439|149520
1635346800000|2021-10-27 15:00:00|6454|6453|6477|6476|6477|6476|6453|6452|203775
1635347100000|2021-10-27 15:05:00|6478|6477|6474|6473|6481|6480|6468|6467|162516
1635347400000|2021-10-27 15:10:00|6473|6472|6473|6472|6476|6475|6467|6466|127691
1635347700000|2021-10-27 15:15:00|6472|6471|6473|6472|6481|6480|6469|6468|146192
1635348000000|2021-10-27 15:20:00|6472|6471|6451|6450|6473|6472|6450|6449|152470
1635348300000|2021-10-27 15:25:00|6450|6449|6456|6455|6460|6459|6445|6444|175968
1635348600000|2021-10-27 15:30:00|6455|6454|6456|6455|6460|6459|6451|6450|157245
1635348900000|2021-10-27 15:35:00|6457|6456|6453|6452|6457|6456|6446|6445|166830
1635349200000|2021-10-27 15:40:00|6452|6451|6456|6455|6467|6466|6451|6450|198466
1635349500000|2021-10-27 15:45:00|6457|6456|6453|6452|6462|6461|6452|6451|75446
1635349800000|2021-10-27 15:50:00|6454|6453|6449|6448|6459|6458|6449|6448|98829
1635350100000|2021-10-27 15:55:00|6450|6449|6452|6451|6456|6455|6444|6443|196145
1635350400000|2021-10-27 16:00:00|6453|6452|6442|6441|6455|6454|6439|6438|206304
1635350700000|2021-10-27 16:05:00|6443|6442|6451|6450|6454|6453|6441|6440|115239
1635351000000|2021-10-27 16:10:00|6452|6451|6447|6446|6456|6455|6446|6445|103100
1635351300000|2021-10-27 16:15:00|6446|6445|6447|6446|6451|6450|6442|6441|94084
1635351600000|2021-10-27 16:20:00|6448|6447|6452|6451|6456|6455|6448|6447|73488
1635351900000|2021-10-27 16:25:00|6451|6450|6457|6456|6458|6457|6450|6449|154500
1635352200000|2021-10-27 16:30:00|6456|6455|6445|6444|6456|6455|6443|6442|205197
1635352500000|2021-10-27 16:35:00|6444|6443|6429|6428|6446|6445|6428|6427|272131
1635352800000|2021-10-27 16:40:00|6428|6427|6433|6432|6436|6435|6425|6424|144719
1635353100000|2021-10-27 16:45:00|6432|6431|6432|6431|6435|6434|6426|6425|157959
1635353400000|2021-10-27 16:50:00|6431|6430|6428|6427|6438|6437|6428|6427|90183
1635353700000|2021-10-27 16:55:00|6427|6426|6435|6434|6436|6435|6427|6426|88981
1635354000000|2021-10-27 17:00:00|6434|6433|6428|6427|6435|6434|6426|6425|102969
1635354300000|2021-10-27 17:05:00|6429|6428|6435|6434|6436|6435|6427|6426|113182
1635354600000|2021-10-27 17:10:00|6436|6435|6438|6437|6439|6438|6432|6431|92730
1635354900000|2021-10-27 17:15:00|6437|6436|6433|6432|6437|6436|6428|6427|78209
1635355200000|2021-10-27 17:20:00|6432|6431|6433|6432|6434|6433|6430|6429|69042
1635355500000|2021-10-27 17:25:00|6432|6431|6426|6425|6432|6431|6426|6425|107729
1635355800000|2021-10-27 17:30:00|6425|6424|6422|6421|6429|6428|6419|6418|149592
1635356100000|2021-10-27 17:35:00|6423|6422|6425|6424|6425|6424|6416|6415|133002
1635356400000|2021-10-27 17:40:00|6424|6423|6432|6431|6432|6431|6424|6423|80491
1635356700000|2021-10-27 17:45:00|6431|6430|6426|6425|6433|6432|6424|6423|139551
1635357000000|2021-10-27 17:50:00|6425|6424|6431|6430|6431|6430|6424|6423|87424
1635357300000|2021-10-27 17:55:00|6432|6431|6439|6438|6439|6438|6430|6429|122964
1635357600000|2021-10-27 18:00:00|6438|6437|6440|6439|6440|6439|6435|6434|98302
1635357900000|2021-10-27 18:05:00|6439|6438|6439|6438|6441|6440|6434|6433|209157
1635358200000|2021-10-27 18:10:00|6440|6439|6444|6443|6446|6445|6439|6438|127846
1635358500000|2021-10-27 18:15:00|6443|6442|6438|6437|6443|6442|6437|6436|86362
1635358800000|2021-10-27 18:20:00|6439|6438|6441|6440|6444|6443|6438|6437|64692
1635359100000|2021-10-27 18:25:00|6440|6439|6437|6436|6441|6440|6436|6435|71182
1635359400000|2021-10-27 18:30:00|6438|6437|6435|6434|6438|6437|6431|6430|83384
1635359700000|2021-10-27 18:35:00|6434|6433|6432|6431|6435|6434|6431|6430|74915
1635360000000|2021-10-27 18:40:00|6431|6430|6430|6429|6432|6430|6426|6426|86077
1635360300000|2021-10-27 18:45:00|6431|6430|6432|6431|6435|6434|6428|6427|192491
1635360600000|2021-10-27 18:50:00|6431|6430|6426|6425|6432|6431|6426|6425|77928
1635360900000|2021-10-27 18:55:00|6427|6426|6422|6421|6427|6426|6420|6419|117936
1635361200000|2021-10-27 19:00:00|6421|6420|6415|6414|6421|6421|6413|6412|207567
1635361500000|2021-10-27 19:05:00|6416|6415|6413|6412|6416|6415|6407|6406|386410
1635361800000|2021-10-27 19:10:00|6412|6411|6400|6399|6412|6411|6398|6397|320794
1635362100000|2021-10-27 19:15:00|6401|6400|6401|6400|6405|6404|6400|6399|167040
1635362400000|2021-10-27 19:20:00|6400|6399|6419|6418|6420|6419|6399|6398|153679
1635362700000|2021-10-27 19:25:00|6418|6417|6422|6421|6423|6422|6413|6412|170734
1635363000000|2021-10-27 19:30:00|6421|6420|6420|6419|6423|6422|6412|6411|315587
1635363300000|2021-10-27 19:35:00|6419|6418|6432|6431|6432|6431|6419|6418|169394
1635363600000|2021-10-27 19:40:00|6431|6430|6432|6431|6433|6432|6428|6427|321560
1635363900000|2021-10-27 19:45:00|6433|6432|6435|6434|6435|6434|6429|6428|397299
1635364200000|2021-10-27 19:50:00|6434|6433|6431|6430|6435|6434|6430|6430|463503
1635364500000|2021-10-27 19:55:00|6432|6431|6413|6412|6433|6432|6412|6411|1112620
1635364800000|2021-10-27 20:00:00|6414|6411|6413|6409|6438|6413|6413|6400|322698
1635365100000|2021-10-27 20:05:00||6405||6405||6407||6405|52790
1635365400000|2021-10-27 20:10:00|6415|6406|6419|6411|6419|6413|6413|6406|12787
1635365700000|2021-10-27 20:15:00|6421|6415|6421|6417|6422|6417|6421|6411|735
1635366000000|2021-10-27 20:20:00||6420||6417||6420||6411|6416
1635366300000|2021-10-27 20:25:00||6418||6418||6418||6418|48
1635366600000|2021-10-27 20:30:00|6420|6411|6421|6411|6421|6411|6420|6411|509
1635366900000|2021-10-27 20:35:00||6418||6419||6419||6411|2165
1635367200000|2021-10-27 20:40:00|6419|6411|6419|6404|6419|6411|6415|6404|7482
1635367500000|2021-10-27 20:45:00|||||||||251
1635367800000|2021-10-27 20:50:00|||||||||14
1635368100000|2021-10-27 20:55:00||6405||6415||6415||6405|622
1635368400000|2021-10-27 21:00:00||6406||6406||6406||6406|129
1635368700000|2021-10-27 21:05:00||6410||6410||6418||6410|1999
1635369000000|2021-10-27 21:10:00|6420|6415|6420|6419|6420|6419|6420|6415|813
1635369300000|2021-10-27 21:15:00|6419|6415|6420|6411|6420|6415|6419|6410|547
1635369600000|2021-10-27 21:20:00|||||||||18
1635369900000|2021-10-27 21:25:00|||||||||313
1635370200000|2021-10-27 21:30:00||6413||6415||6415||6413|214
1635370500000|2021-10-27 21:35:00|||||||||64
1635370800000|2021-10-27 21:40:00|||||||||5
1635371100000|2021-10-27 21:45:00|||||||||353
1635371400000|2021-10-27 21:50:00|||||||||166
1635371700000|2021-10-27 21:55:00|6421|6420|6423|6415|6423|6420|6421|6415|342
1635372000000|2021-10-27 22:00:00|6422||6423||6423||6422||235
1635372300000|2021-10-27 22:05:00|6419||6419||6419||6419||20
1635372600000|2021-10-27 22:10:00|||||||||21
1635372900000|2021-10-27 22:15:00|||||||||260
1635373200000|2021-10-27 22:20:00|||||||||45
1635373500000|2021-10-27 22:25:00||6416||6415||6416||6415|515
1635373800000|2021-10-27 22:30:00|||||||||102
1635374100000|2021-10-27 22:35:00|||||||||100
1635374400000|2021-10-27 22:40:00|6422|6419|6422|6419|6422|6419|6422|6419|1467
1635374700000|2021-10-27 22:45:00|6420|6420|6424|6420|6424|6420|6420|6420|261
1635375000000|2021-10-27 22:50:00|6428||6423||6428||6423||298
1635375300000|2021-10-27 22:55:00|6428||6423||6428||6423||60
1635375600000|2021-10-27 23:00:00|6428|6423|6436|6423|6436|6430|6428|6423|2701
1635375900000|2021-10-27 23:05:00|6438|6434|6440|6423|6442|6439|6438|6423|2403
1635376200000|2021-10-27 23:10:00||6425||6425||6425||6425|528
1635376500000|2021-10-27 23:15:00|6439||6439||6439||6439||46
1635376800000|2021-10-27 23:20:00|||||||||15
1635377100000|2021-10-27 23:25:00|||||||||82
1635377400000|2021-10-27 23:30:00|||||||||10
1635377700000|2021-10-27 23:35:00||6426||6426||6426||6426|1011
1635378000000|2021-10-27 23:40:00||6435||6432||6435||6432|684
1635378300000|2021-10-27 23:45:00|||||||||25
1635378600000|2021-10-27 23:50:00||6426||6426||6426||6426|64
1635378900000|2021-10-27 23:55:00|||||||||5
1635408000000|2021-10-28 08:00:00|6600|6207|6419|6387|6600|6400|6390|6207|854
1635408300000|2021-10-28 08:05:00|6414|6390|6413|6387|6500|6393|6396|6387|151
1635408600000|2021-10-28 08:10:00|6449|6388|6413|6387|6500|6388|6408|6387|1
1635408900000|2021-10-28 08:15:00|6411||6408||6500||6399||16
1635409200000|2021-10-28 08:20:00|6407||6408||6439||6398||232
1635409500000|2021-10-28 08:25:00|6405|6392|6407|6387|6408|6392|6404|6387|36
1635409800000|2021-10-28 08:30:00|6411|6396|6425|6391|6500|6396|6406|6387|952
1635410100000|2021-10-28 08:35:00|6429|6393|6400|6387|6500|6406|6397|6387|2211
1635410400000|2021-10-28 08:40:00|6397|6381|6400|6379|6400|6388|6385|6360|3075
1635410700000|2021-10-28 08:45:00|6465|6380|6405|6362|6500|6391|6405|6360|694
1635411000000|2021-10-28 08:50:00||6380||6360||6383||6360|11
1635411300000|2021-10-28 08:55:00|6500|6361|6464|6360|6500|6392|6450|6360|294
1635411600000|2021-10-28 09:00:00|6403|6380|6403|6378|6403|6383|6402|6360|8
1635411900000|2021-10-28 09:05:00|6400|6379|6400|6364|6400|6382|6400|6360|42
1635412200000|2021-10-28 09:10:00|6390|6375|6390|6373|6390|6384|6388|6360|664
1635412500000|2021-10-28 09:15:00|6380|6372|6389|6361|6390|6373|6380|6360|168
1635412800000|2021-10-28 09:20:00||6371||6366||6374||6361|116
1635413100000|2021-10-28 09:25:00|6387|6369|6385|6361|6400|6371|6380|6360|291
1635413400000|2021-10-28 09:30:00|6384||6379||6400||6379||25
1635413700000|2021-10-28 09:35:00|6380|6360|6378|6360|6380|6365|6378|6360|21
1635414000000|2021-10-28 09:40:00||6370||6369||6370||6364|42
1635414300000|2021-10-28 09:45:00|6377|6360|6378|6360|6380|6360|6376|6360|145
1635414600000|2021-10-28 09:50:00|6377||6366||6380||6366||626
1635414900000|2021-10-28 09:55:00|6369|6366|6379|6360|6380|6366|6369|6360|1300
1635415200000|2021-10-28 10:00:00|6380|6355|6379|6353|6380|6361|6372|6353|250
1635415500000|2021-10-28 10:05:00|6378|6354|6374|6353|6378|6355|6374|6353|132
1635415800000|2021-10-28 10:10:00|6369|6359|6366|6353|6374|6359|6360|6353|434
1635416100000|2021-10-28 10:15:00|6363|6356|6363|6353|6363|6356|6363|6353|198
1635416400000|2021-10-28 10:20:00|6362|6346|6356|6332|6363|6346|6355|6331|223
1635416700000|2021-10-28 10:25:00|6354|6331|6358|6333|6362|6346|6354|6331|511
1635417000000|2021-10-28 10:30:00|6362|6331|6362|6332|6362|6333|6359|6331|7
1635417300000|2021-10-28 10:35:00|6361||6356||6362||6356||25
1635417600000|2021-10-28 10:40:00|6355|6331|6353|6345|6362|6345|6340|6331|516
1635417900000|2021-10-28 10:45:00|6356|6349|6363|6355|6363|6355|6348|6345|435
1635418200000|2021-10-28 10:50:00|6359|6345|6355|6345|6363|6350|6349|6345|4335
1635418500000|2021-10-28 10:55:00|6353||6355||6355||6353||39
1635418800000|2021-10-28 11:00:00|6360|6351|6375|6360|6380|6375|6350|6345|5944
1635419100000|2021-10-28 11:05:00|6380|6365|6379|6371|6380|6371|6374|6365|578
1635419400000|2021-10-28 11:10:00|6375|6365|6379|6375|6380|6376|6374|6365|2171
1635419700000|2021-10-28 11:15:00|6378|6371|6372|6370|6380|6371|6371|6370|799
1635420000000|2021-10-28 11:20:00|6371|6367|6372|6369|6373|6369|6368|6365|463
1635420300000|2021-10-28 11:25:00|6371||6371||6371||6371||200
1635420600000|2021-10-28 11:30:00|6372|6366|6358|6352|6372|6366|6357|6351|2401
1635420900000|2021-10-28 11:35:00|6357|6351|6357|6354|6358|6355|6355|6351|835
1635421200000|2021-10-28 11:40:00|6355|6353|6364|6357|6366|6363|6355|6353|3653
1635421500000|2021-10-28 11:45:00|6365|6360|6365|6360|6366|6363|6365|6360|136
1635421800000|2021-10-28 11:50:00|6363|6362|6363|6358|6366|6364|6361|6357|1658
1635422100000|2021-10-28 11:55:00|6360|6360|6366|6360|6366|6360|6360|6360|1454
1635422400000|2021-10-28 12:00:00|6365|6361|6365|6362|6366|6365|6363|6360|21248
1635422700000|2021-10-28 12:05:00|6364|6364|6366|6364|6366|6364|6363|6364|2768
1635423000000|2021-10-28 12:10:00|6367|6365|6383|6378|6383|6378|6365|6362|10220
1635423300000|2021-10-28 12:15:00|6380|6380|6382|6379|6400|6384|6380|6378|1134
1635423600000|2021-10-28 12:20:00|6380|6380|6398|6390|6398|6390|6379|6375|4933
1635423900000|2021-10-28 12:25:00|6397|6391|6390|6378|6397|6395|6389|6370|8457
1635424200000|2021-10-28 12:30:00|6387|6385|6387|6377|6395|6390|6383|6375|2257
1635424500000|2021-10-28 12:35:00|6388|6381|6385|6377|6397|6382|6384|6377|1165
1635424800000|2021-10-28 12:40:00|6383|6378|6393|6387|6395|6387|6382|6378|1783
1635425100000|2021-10-28 12:45:00|6391|6386|6394|6388|6397|6389|6385|6375|5499
1635425400000|2021-10-28 12:50:00|6391|6389|6378|6370|6397|6391|6378|6370|17349
1635425700000|2021-10-28 12:55:00|6381|6373|6378|6375|6381|6375|6370|6364|20321
1635426000000|2021-10-28 13:00:00|6380|6379|6398|6394|6398|6394|6380|6364|16881
1635426300000|2021-10-28 13:05:00|6397|6393|6386|6380|6398|6394|6386|6377|3728
1635426600000|2021-10-28 13:10:00|6384|6378|6379|6374|6389|6386|6367|6361|34793
1635426900000|2021-10-28 13:15:00|6380|6377|6393|6390|6398|6395|6380|6368|5267
1635427200000|2021-10-28 13:20:00|6392|6389|6395|6388|6398|6392|6390|6387|8888
1635427500000|2021-10-28 13:25:00|6389|6387|6398|6371|6398|6388|6383|6368|2987
1635427800000|2021-10-28 13:30:00|6396|6372|6423|6421|6434|6433|6385|6372|700678
1635428100000|2021-10-28 13:35:00|6422|6420|6443|6441|6446|6445|6410|6408|351395
1635428400000|2021-10-28 13:40:00|6444|6442|6416|6414|6448|6447|6407|6405|209153
1635428700000|2021-10-28 13:45:00|6415|6413|6393|6392|6425|6424|6386|6384|204350
1635429000000|2021-10-28 13:50:00|6394|6393|6400|6399|6404|6403|6389|6388|246511
1635429300000|2021-10-28 13:55:00|6401|6400|6396|6395|6407|6406|6392|6391|168744
1635429600000|2021-10-28 14:00:00|6395|6394|6371|6370|6398|6397|6371|6370|319410
1635429900000|2021-10-28 14:05:00|6372|6371|6368|6367|6380|6379|6368|6367|152361
1635430200000|2021-10-28 14:10:00|6367|6366|6371|6370|6376|6375|6364|6363|201152
1635430500000|2021-10-28 14:15:00|6370|6369|6371|6370|6382|6381|6369|6368|253539
1635430800000|2021-10-28 14:20:00|6370|6369|6371|6370|6378|6377|6368|6367|124881
1635431100000|2021-10-28 14:25:00|6370|6369|6397|6396|6398|6397|6370|6369|155225
1635431400000|2021-10-28 14:30:00|6396|6395|6382|6381|6398|6397|6380|6379|121253
1635431700000|2021-10-28 14:35:00|6383|6382|6376|6375|6385|6384|6376|6375|113515
1635432000000|2021-10-28 14:40:00|6377|6376|6374|6373|6383|6382|6372|6371|136718
1635432300000|2021-10-28 14:45:00|6375|6374|6381|6380|6387|6386|6374|6373|136768
1635432600000|2021-10-28 14:50:00|6382|6381|6388|6387|6397|6396|6381|6380|143173
1635432900000|2021-10-28 14:55:00|6389|6388|6386|6385|6389|6388|6383|6382|155288
1635433200000|2021-10-28 15:00:00|6385|6384|6379|6378|6392|6391|6379|6378|158644
1635433500000|2021-10-28 15:05:00|6378|6377|6381|6380|6386|6385|6375|6374|89872
1635433800000|2021-10-28 15:10:00|6380|6379|6375|6374|6387|6386|6375|6374|111775
1635434100000|2021-10-28 15:15:00|6376|6375|6374|6373|6378|6377|6366|6365|162678
1635434400000|2021-10-28 15:20:00|6373|6372|6375|6374|6380|6379|6370|6369|84266
1635434700000|2021-10-28 15:25:00|6376|6375|6380|6379|6380|6379|6374|6373|65378
1635435000000|2021-10-28 15:30:00|6381|6380|6391|6390|6391|6390|6381|6380|106155
1635435300000|2021-10-28 15:35:00|6392|6391|6395|6394|6395|6394|6386|6385|146760
1635435600000|2021-10-28 15:40:00|6396|6395|6390|6389|6397|6396|6387|6386|88867
1635435900000|2021-10-28 15:45:00|6391|6390|6379|6378|6392|6391|6379|6378|94611
1635436200000|2021-10-28 15:50:00|6380|6379|6378|6377|6381|6380|6375|6374|88910
1635436500000|2021-10-28 15:55:00|6377|6376|6377|6376|6380|6379|6373|6372|52187
1635436800000|2021-10-28 16:00:00|6376|6375|6375|6374|6379|6378|6373|6372|53128
1635437100000|2021-10-28 16:05:00|6376|6375|6377|6376|6381|6380|6375|6375|78580
1635437400000|2021-10-28 16:10:00|6376|6375|6376|6375|6383|6382|6375|6374|114009
1635437700000|2021-10-28 16:15:00|6377|6376|6382|6381|6382|6381|6375|6374|72479
1635438000000|2021-10-28 16:20:00|6383|6382|6381|6380|6387|6386|6378|6377|101994
1635438300000|2021-10-28 16:25:00|6382|6381|6374|6373|6384|6383|6374|6373|77558
1635438600000|2021-10-28 16:30:00|6375|6374|6374|6373|6378|6377|6371|6370|93435
1635438900000|2021-10-28 16:35:00|6375|6374|6368|6367|6376|6375|6366|6365|181699
1635439200000|2021-10-28 16:40:00|6367|6366|6372|6371|6372|6371|6364|6363|108305
1635439500000|2021-10-28 16:45:00|6373|6372|6382|6381|6384|6383|6372|6371|84374
1635439800000|2021-10-28 16:50:00|6383|6382|6388|6387|6388|6387|6379|6378|134087
1635440100000|2021-10-28 16:55:00|6387|6386|6388|6387|6396|6395|6386|6385|201009
1635440400000|2021-10-28 17:00:00|6389|6388|6385|6384|6391|6390|6384|6383|84496
1635440700000|2021-10-28 17:05:00|6386|6385|6384|6383|6388|6387|6384|6383|61469
1635441000000|2021-10-28 17:10:00|6385|6384|6387|6386|6389|6388|6384|6383|43468
1635441300000|2021-10-28 17:15:00|6388|6387|6386|6385|6390|6389|6385|6384|49457
1635441600000|2021-10-28 17:20:00|6385|6384|6382|6381|6385|6384|6381|6380|69884
1635441900000|2021-10-28 17:25:00|6383|6382|6386|6385|6387|6386|6382|6381|69966
1635442200000|2021-10-28 17:30:00|6387|6386|6392|6391|6393|6392|6386|6385|109471
1635442500000|2021-10-28 17:35:00|6393|6392|6402|6401|6402|6401|6391|6390|235845
1635442800000|2021-10-28 17:40:00|6403|6402|6405|6404|6405|6404|6402|6401|131106
1635443100000|2021-10-28 17:45:00|6406|6405|6399|6398|6407|6406|6399|6398|142538
1635443400000|2021-10-28 17:50:00|6400|6399|6408|6407|6408|6407|6400|6399|118305
1635443700000|2021-10-28 17:55:00|6409|6408|6406|6405|6410|6409|6405|6404|124360
1635444000000|2021-10-28 18:00:00|6407|6406|6415|6414|6415|6414|6407|6406|87726
1635444300000|2021-10-28 18:05:00|6416|6415|6424|6423|6425|6424|6415|6415|123270
1635444600000|2021-10-28 18:10:00|6425|6424|6424|6423|6427|6426|6423|6422|102887
1635444900000|2021-10-28 18:15:00|6425|6424|6442|6441|6442|6441|6424|6423|159650
1635445200000|2021-10-28 18:20:00|6443|6442|6438|6437|6444|6443|6436|6435|211567
1635445500000|2021-10-28 18:25:00|6437|6436|6435|6434|6439|6438|6431|6430|120108
1635445800000|2021-10-28 18:30:00|6434|6433|6428|6427|6434|6433|6425|6424|116559
1635446100000|2021-10-28 18:35:00|6429|6428|6430|6429|6432|6431|6427|6426|113054
1635446400000|2021-10-28 18:40:00|6429|6428|6430|6429|6431|6430|6424|6423|134940
1635446700000|2021-10-28 18:45:00|6429|6428|6433|6432|6433|6432|6429|6428|78961
1635447000000|2021-10-28 18:50:00|6434|6433|6434|6433|6437|6436|6430|6429|109680
1635447300000|2021-10-28 18:55:00|6435|6434|6430|6429|6436|6435|6427|6426|100869
1635447600000|2021-10-28 19:00:00|6429|6428|6426|6425|6437|6436|6426|6425|199970
1635447900000|2021-10-28 19:05:00|6425|6424|6426|6425|6428|6427|6420|6419|123925
1635448200000|2021-10-28 19:10:00|6425|6424|6426|6425|6430|6429|6423|6422|91521
1635448500000|2021-10-28 19:15:00|6427|6426|6430|6429|6430|6429|6423|6422|91159
1635448800000|2021-10-28 19:20:00|6431|6430|6426|6425|6433|6432|6422|6421|189432
1635449100000|2021-10-28 19:25:00|6427|6426|6425|6424|6430|6429|6424|6423|91760
1635449400000|2021-10-28 19:30:00|6426|6425|6429|6428|6436|6435|6425|6424|108802
1635449700000|2021-10-28 19:35:00|6428|6427|6432|6431|6438|6437|6428|6427|128185
1635450000000|2021-10-28 19:40:00|6433|6432|6434|6433|6439|6438|6433|6432|147876
1635450300000|2021-10-28 19:45:00|6433|6432|6438|6437|6442|6441|6433|6432|270938
1635450600000|2021-10-28 19:50:00|6439|6438|6440|6439|6446|6445|6437|6436|399778
1635450900000|2021-10-28 19:55:00|6441|6440|6434|6431|6442|6441|6430|6429|833433
1635451200000|2021-10-28 20:00:00|6435|6433|6440|6436|6444|6440|6435|6422|113310
1635451500000|2021-10-28 20:05:00|6439|6437|6420|6403|6440|6437|6400|6395|127926
1635451800000|2021-10-28 20:10:00|6418|6408|6439|6412|6439|6415|6418|6408|1556
1635452100000|2021-10-28 20:15:00|6435|6420|6436|6431|6440|6433|6433|6420|2728
1635452400000|2021-10-28 20:20:00|6440|6432|6440|6432|6440|6434|6436|6431|226
1635452700000|2021-10-28 20:25:00|6439|6431|6439|6431|6439|6431|6431|6428|3087
1635453000000|2021-10-28 20:30:00|6435|6428|6439|6420|6439|6435|6434|6420|1930
1635453300000|2021-10-28 20:35:00|6430|6423|6439|6425|6439|6431|6426|6423|1657
1635453600000|2021-10-28 20:40:00|6444|6432|6435|6430|6444|6432|6432|6425|3711
1635453900000|2021-10-28 20:45:00|6442|6425|6423|6420|6442|6425|6423|6420|4899
1635454200000|2021-10-28 20:50:00|6430|6421|6425|6421|6430|6422|6421|6421|5670
1635454500000|2021-10-28 20:55:00|6424|6422|6425|6422|6425|6422|6423|6422|1648
1635454800000|2021-10-28 21:00:00|6430|6421|6424|6421|6430|6421|6424|6421|34
1635455100000|2021-10-28 21:05:00|6430|6422|6430|6424|6430|6424|6430|6421|2682
1635455400000|2021-10-28 21:10:00|6429|6421|6429|6421|6429|6428|6429|6421|858
1635455700000|2021-10-28 21:15:00|6430|6424|6428|6421|6430|6424|6428|6421|177
1635456000000|2021-10-28 21:20:00|||||||||229
1635456300000|2021-10-28 21:25:00|6430|6428|6430|6428|6430|6428|6430|6428|1078
1635456600000|2021-10-28 21:30:00|6432|6429|6444|6430|6444|6430|6430|6429|1372
1635456900000|2021-10-28 21:35:00||6431||6431||6431||6431|108
1635457200000|2021-10-28 21:40:00|6441|6435|6441|6431|6441|6435|6441|6431|6147
1635457500000|2021-10-28 21:45:00|6444|6433|6444|6433|6444|6433|6435|6433|6741
1635457800000|2021-10-28 21:50:00||6434||6434||6434||6434|26
1635458100000|2021-10-28 21:55:00|6447|6435|6448|6434|6448|6447|6447|6434|4435
1635458400000|2021-10-28 22:00:00||6440||6440||6440||6440|702
1635458700000|2021-10-28 22:05:00|6447|6441|6465|6450|6466|6456|6447|6441|7651
1635459000000|2021-10-28 22:10:00|6464|6451|6465|6450|6465|6451|6462|6450|1181
1635459300000|2021-10-28 22:15:00|6460|6442|6465|6460|6465|6460|6459|6442|4420
1635459600000|2021-10-28 22:20:00|||||||||4302
1635459900000|2021-10-28 22:25:00|6464||6464||6464||6464||2261
1635460200000|2021-10-28 22:30:00|6462|6461|6464|6460|6464|6461|6462|6460|659
1635460500000|2021-10-28 22:35:00|6463||6463||6463||6463||575
1635460800000|2021-10-28 22:40:00|6460|6443|6460|6443|6460|6443|6460|6443|7208
1635461100000|2021-10-28 22:45:00||6447||6447||6447||6447|353
1635461400000|2021-10-28 22:50:00|6452||6460||6460||6452||278
1635461700000|2021-10-28 22:55:00|6455|6452|6455|6447|6455|6455|6455|6447|1468
1635462000000|2021-10-28 23:00:00|6450|6445|6448|6443|6460|6445|6448|6443|1180
1635462300000|2021-10-28 23:05:00|6445|6445|6448|6445|6448|6445|6445|6445|8450
1635462600000|2021-10-28 23:10:00|6447|6443|6447|6443|6447|6443|6447|6443|153
1635462900000|2021-10-28 23:15:00|6446|6445|6446|6445|6446|6446|6446|6445|269
1635463200000|2021-10-28 23:20:00|6447|6446|6447|6446|6447|6446|6447|6446|233
1635463500000|2021-10-28 23:25:00|6450|6445|6460|6450|6460|6450|6450|6445|893
1635463800000|2021-10-28 23:30:00|||||||||2676
1635464100000|2021-10-28 23:35:00|||||||||26
1635464400000|2021-10-28 23:40:00|6463|6460|6460|6455|6463|6460|6460|6450|2711
1635464700000|2021-10-28 23:45:00|6455|6450|6455|6450|6455|6454|6455|6450|1010
1635465000000|2021-10-28 23:50:00|6460|6452|6460|6455|6460|6455|6460|6450|5348
1635465300000|2021-10-28 23:55:00|6463||6460||6463||6458||2906
1635494400000|2021-10-29 08:00:00|6442|6409|6442|6421|6442|6421|6442|6360|18
1635494700000|2021-10-29 08:05:00|6480|6433|6479|6422|6500|6445|6470|6421|472
1635495000000|2021-10-29 08:10:00|6480||6480||6500||6479||11
1635495300000|2021-10-29 08:15:00|6479|6421|6479|6421|6479|6428|6479|6421|7
1635495600000|2021-10-29 08:20:00|6480|6422|6479|6443|6500|6445|6470|6421|275
1635495900000|2021-10-29 08:25:00|6465|6440|6475|6431|6480|6470|6465|6421|200
1635496200000|2021-10-29 08:30:00|6472||6475||6475||6472||37
1635496500000|2021-10-29 08:35:00|6480|6430|6470|6431|6480|6431|6470|6430|23
1635496800000|2021-10-29 08:40:00|6480|6430|6470|6431|6480|6453|6470|6430|294
1635497100000|2021-10-29 08:45:00||6445||6445||6445||6445|65
1635497400000|2021-10-29 08:50:00|||||||||4
1635497700000|2021-10-29 08:55:00||6430||6431||6431||6430|66
1635498000000|2021-10-29 09:00:00||6430||6455||6455||6430|6
1635498300000|2021-10-29 09:05:00|6460|6445|6460|6430|6470|6448|6460|6430|539
1635498600000|2021-10-29 09:10:00|6469|6432|6469|6430|6469|6460|6469|6430|56
1635498900000|2021-10-29 09:15:00|6460|6445|6469|6460|6469|6461|6460|6430|668
1635499200000|2021-10-29 09:20:00|6467|6445|6469|6442|6469|6465|6467|6430|742
1635499500000|2021-10-29 09:25:00|6460|6430|6460|6440|6460|6442|6460|6430|9
1635499800000|2021-10-29 09:30:00|||||||||53
1635500100000|2021-10-29 09:35:00|6459||6460||6460||6459||85
1635500400000|2021-10-29 09:40:00|||||||||2
1635500700000|2021-10-29 09:45:00|6468|6444|6458|6448|6468|6449|6458|6440|0
1635501000000|2021-10-29 09:50:00||6449||6450||6451||6440|44
1635501300000|2021-10-29 09:55:00||6451||6453||6453||6440|2
1635501600000|2021-10-29 10:00:00|6468|6458|6470|6462|6475|6463|6468|6458|592
1635501900000|2021-10-29 10:05:00|6471|6463|6480|6471|6480|6471|6470|6462|390
1635502200000|2021-10-29 10:10:00|6485|6465|6485|6470|6489|6482|6476|6465|2333
1635502500000|2021-10-29 10:15:00|6484|6480|6485|6470|6485|6480|6477|6460|1448
1635502800000|2021-10-29 10:20:00|6483|6478|6482|6470|6483|6478|6482|6470|430
1635503100000|2021-10-29 10:25:00|6485|6476|6482|6460|6500|6483|6482|6460|813
1635503400000|2021-10-29 10:30:00|6485|6440|6482|6441|6485|6470|6465|6440|250
1635503700000|2021-10-29 10:35:00|6484|6474|6485|6479|6485|6479|6483|6474|610
1635504000000|2021-10-29 10:40:00|6484|6483|6483|6441|6485|6483|6478|6440|777
1635504300000|2021-10-29 10:45:00|6485|6479|6485|6473|6485|6479|6479|6463|539
1635504600000|2021-10-29 10:50:00|6491|6472|6510|6464|6510|6494|6490|6440|699
1635504900000|2021-10-29 10:55:00|6500|6465|6510|6500|6510|6500|6500|6440|1658
1635505200000|2021-10-29 11:00:00|6507|6496|6498|6488|6507|6500|6497|6470|3463
1635505500000|2021-10-29 11:05:00|6500|6490|6524|6520|6524|6520|6495|6490|6616
1635505800000|2021-10-29 11:10:00|6527|6521|6520|6515|6528|6523|6518|6505|4484
1635506100000|2021-10-29 11:15:00|6523|6518|6530|6527|6530|6527|6523|6515|2722
1635506400000|2021-10-29 11:20:00|6533|6528|6534|6516|6540|6535|6527|6516|5536
1635506700000|2021-10-29 11:25:00|6532|6520|6528|6505|6532|6530|6516|6505|12331
1635507000000|2021-10-29 11:30:00|6527|6523|6522|6515|6535|6530|6508|6505|25324
1635507300000|2021-10-29 11:35:00|6530|6518|6490|6485|6530|6525|6485|6479|17904
1635507600000|2021-10-29 11:40:00|6492|6486|6509|6505|6520|6509|6488|6485|3016
1635507900000|2021-10-29 11:45:00|6507|6500|6495|6491|6507|6504|6495|6490|12710
1635508200000|2021-10-29 11:50:00|6494|6490|6500|6495|6500|6499|6491|6490|8847
1635508500000|2021-10-29 11:55:00|6507|6500|6506|6505|6510|6506|6506|6500|4358
1635508800000|2021-10-29 12:00:00|6507|6503|6514|6512|6515|6512|6504|6500|82488
1635509100000|2021-10-29 12:05:00|6515|6513|6525|6523|6525|6524|6515|6512|17765
1635509400000|2021-10-29 12:10:00|6524|6520|6528|6525|6529|6525|6513|6508|15334
1635509700000|2021-10-29 12:15:00|6527|6523|6524|6520|6528|6526|6523|6520|30411
1635510000000|2021-10-29 12:20:00|6523|6515|6524|6520|6524|6521|6520|6514|15352
1635510300000|2021-10-29 12:25:00|6522|6521|6535|6530|6538|6535|6521|6520|26995
1635510600000|2021-10-29 12:30:00|6534|6531|6528|6527|6537|6533|6528|6524|18204
1635510900000|2021-10-29 12:35:00|6534|6528|6537|6528|6537|6535|6528|6527|14503
1635511200000|2021-10-29 12:40:00|6536|6530|6537|6533|6542|6540|6530|6528|17820
1635511500000|2021-10-29 12:45:00|6540|6534|6550|6544|6550|6548|6539|6533|17661
1635511800000|2021-10-29 12:50:00|6549|6545|6534|6531|6550|6545|6511|6510|50208
1635512100000|2021-10-29 12:55:00|6533|6530|6537|6533|6537|6536|6531|6530|12168
1635512400000|2021-10-29 13:00:00|6536|6531|6524|6512|6539|6537|6513|6510|67901
1635512700000|2021-10-29 13:05:00|6523|6513|6520|6515|6535|6530|6515|6512|31063
1635513000000|2021-10-29 13:10:00|6519|6513|6525|6517|6530|6525|6518|6513|28822
1635513300000|2021-10-29 13:15:00|6524|6520|6531|6522|6531|6530|6517|6516|58828
1635513600000|2021-10-29 13:20:00|6529|6520|6530|6523|6531|6525|6520|6515|17153
1635513900000|2021-10-29 13:25:00|6531|6522|6516|6501|6534|6532|6506|6501|27920
1635514200000|2021-10-29 13:30:00|6534|6502|6515|6513|6534|6517|6480|6477|816623
1635514500000|2021-10-29 13:35:00|6514|6514|6527|6524|6531|6530|6502|6501|659132
1635514800000|2021-10-29 13:40:00|6526|6525|6526|6525|6530|6528|6498|6497|655647
1635515100000|2021-10-29 13:45:00|6527|6526|6508|6507|6537|6536|6482|6481|656060
1635515400000|2021-10-29 13:50:00|6509|6508|6502|6501|6509|6508|6491|6490|211828
1635515700000|2021-10-29 13:55:00|6501|6500|6493|6492|6503|6502|6484|6483|323738
1635516000000|2021-10-29 14:00:00|6494|6493|6504|6503|6514|6513|6481|6480|514304
1635516300000|2021-10-29 14:05:00|6503|6502|6484|6483|6504|6503|6475|6473|300766
1635516600000|2021-10-29 14:10:00|6483|6482|6472|6471|6491|6490|6466|6465|317131
1635516900000|2021-10-29 14:15:00|6473|6472|6444|6442|6476|6475|6440|6439|406133
1635517200000|2021-10-29 14:20:00|6443|6443|6463|6462|6467|6466|6443|6442|272461
1635517500000|2021-10-29 14:25:00|6462|6461|6459|6458|6466|6465|6452|6450|225501
1635517800000|2021-10-29 14:30:00|6460|6459|6470|6469|6471|6470|6453|6452|176939
1635518100000|2021-10-29 14:35:00|6469|6468|6481|6480|6485|6484|6469|6468|265385
1635518400000|2021-10-29 14:40:00|6482|6481|6489|6488|6494|6493|6480|6479|149020
1635518700000|2021-10-29 14:45:00|6488|6487|6497|6496|6501|6500|6488|6487|177689
1635519000000|2021-10-29 14:50:00|6496|6495|6490|6489|6497|6496|6488|6487|86514
1635519300000|2021-10-29 14:55:00|6489|6488|6496|6495|6497|6496|6486|6485|133410
1635519600000|2021-10-29 15:00:00|6495|6494|6491|6490|6497|6496|6489|6488|112161
1635519900000|2021-10-29 15:05:00|6490|6489|6498|6497|6499|6498|6490|6489|132418
1635520200000|2021-10-29 15:10:00|6499|6498|6498|6497|6503|6502|6497|6496|172442
1635520500000|2021-10-29 15:15:00|6497|6496|6489|6488|6497|6496|6478|6477|120357
1635520800000|2021-10-29 15:20:00|6490|6489|6484|6483|6494|6493|6478|6477|91041
1635521100000|2021-10-29 15:25:00|6483|6482|6485|6484|6487|6486|6481|6480|77044
1635521400000|2021-10-29 15:30:00|6486|6485|6476|6475|6486|6485|6476|6475|139442
1635521700000|2021-10-29 15:35:00|6477|6476|6471|6470|6477|6476|6469|6468|105325
1635522000000|2021-10-29 15:40:00|6472|6471|6458|6457|6475|6474|6457|6456|133325
1635522300000|2021-10-29 15:45:00|6457|6456|6443|6442|6458|6457|6439|6438|236190
1635522600000|2021-10-29 15:50:00|6442|6441|6445|6444|6449|6448|6437|6436|185125
1635522900000|2021-10-29 15:55:00|6444|6443|6449|6448|6458|6457|6441|6440|409215
1635523200000|2021-10-29 16:00:00|6448|6447|6453|6452|6453|6452|6446|6445|116168
1635523500000|2021-10-29 16:05:00|6454|6453|6463|6462|6464|6463|6452|6451|135822
1635523800000|2021-10-29 16:10:00|6462|6461|6475|6474|6476|6475|6462|6461|170867
1635524100000|2021-10-29 16:15:00|6476|6475|6482|6481|6483|6482|6475|6474|167939
1635524400000|2021-10-29 16:20:00|6483|6482|6488|6487|6488|6487|6475|6474|156069
1635524700000|2021-10-29 16:25:00|6487|6486|6480|6478|6487|6486|6472|6471|173264
1635525000000|2021-10-29 16:30:00|6479|6479|6474|6473|6480|6479|6474|6473|73572
1635525300000|2021-10-29 16:35:00|6475|6474|6484|6482|6486|6485|6474|6473|105773
1635525600000|2021-10-29 16:40:00|6483|6483|6481|6480|6487|6486|6476|6475|119157
1635525900000|2021-10-29 16:45:00|6482|6481|6483|6482|6491|6490|6480|6479|94649
1635526200000|2021-10-29 16:50:00|6484|6483|6476|6475|6487|6486|6475|6474|67280
1635526500000|2021-10-29 16:55:00|6477|6476|6468|6466|6480|6479|6463|6462|91583
1635526800000|2021-10-29 17:00:00|6467|6465|6468|6467|6470|6469|6461|6460|85217
1635527100000|2021-10-29 17:05:00|6469|6468|6468|6467|6469|6468|6463|6462|53118
1635527400000|2021-10-29 17:10:00|6469|6468|6458|6457|6470|6469|6457|6456|74060
1635527700000|2021-10-29 17:15:00|6457|6456|6449|6448|6460|6459|6448|6447|100752
1635528000000|2021-10-29 17:20:00|6448|6447|6446|6445|6450|6449|6444|6443|65111
1635528300000|2021-10-29 17:25:00|6447|6446|6449|6447|6451|6450|6446|6445|41888
1635528600000|2021-10-29 17:30:00|6448|6448|6447|6446|6453|6452|6447|6446|53835
1635528900000|2021-10-29 17:35:00|6448|6447|6448|6447|6450|6449|6444|6443|62401
1635529200000|2021-10-29 17:40:00|6447|6446|6456|6455|6458|6457|6443|6442|148959
1635529500000|2021-10-29 17:45:00|6455|6454|6452|6451|6455|6454|6446|6445|92560
1635529800000|2021-10-29 17:50:00|6451|6450|6456|6455|6456|6455|6451|6450|68716
1635530100000|2021-10-29 17:55:00|6457|6456|6458|6457|6463|6462|6456|6455|94315
1635530400000|2021-10-29 18:00:00|6457|6456|6463|6462|6465|6464|6456|6455|63694
1635530700000|2021-10-29 18:05:00|6462|6461|6467|6466|6467|6466|6460|6459|67390
1635531000000|2021-10-29 18:10:00|6466|6465|6472|6471|6473|6472|6461|6460|134527
1635531300000|2021-10-29 18:15:00|6471|6470|6468|6467|6474|6473|6468|6467|142273
1635531600000|2021-10-29 18:20:00|6469|6468|6456|6455|6469|6468|6453|6452|79971
1635531900000|2021-10-29 18:25:00|6455|6454|6452|6451|6457|6456|6449|6448|98297
1635532200000|2021-10-29 18:30:00|6451|6450|6441|6440|6452|6451|6441|6440|126258
1635532500000|2021-10-29 18:35:00|6442|6441|6443|6442|6448|6447|6441|6440|73080
1635532800000|2021-10-29 18:40:00|6442|6441|6447|6446|6451|6450|6442|6441|111523
1635533100000|2021-10-29 18:45:00|6448|6447|6450|6449|6450|6449|6442|6441|86972
1635533400000|2021-10-29 18:50:00|6449|6448|6454|6453|6454|6453|6449|6448|83564
1635533700000|2021-10-29 18:55:00|6453|6452|6450|6449|6455|6454|6449|6448|71164
1635534000000|2021-10-29 19:00:00|6451|6450|6448|6447|6452|6451|6446|6445|71303
1635534300000|2021-10-29 19:05:00|6447|6446|6444|6443|6451|6450|6444|6443|86748
1635534600000|2021-10-29 19:10:00|6445|6444|6448|6447|6450|6449|6438|6437|172296
1635534900000|2021-10-29 19:15:00|6449|6448|6442|6441|6453|6452|6439|6438|160341
1635535200000|2021-10-29 19:20:00|6443|6442|6446|6445|6448|6447|6440|6439|121704
1635535500000|2021-10-29 19:25:00|6445|6444|6435|6434|6445|6444|6434|6433|161081
1635535800000|2021-10-29 19:30:00|6436|6435|6445|6444|6448|6447|6434|6433|183641
1635536100000|2021-10-29 19:35:00|6446|6445|6442|6441|6447|6446|6442|6441|143432
1635536400000|2021-10-29 19:40:00|6443|6442|6455|6454|6458|6457|6442|6441|200620
1635536700000|2021-10-29 19:45:00|6456|6455|6462|6461|6471|6470|6455|6455|341644
1635537000000|2021-10-29 19:50:00|6461|6460|6466|6465|6474|6473|6448|6447|675766
1635537300000|2021-10-29 19:55:00|6465|6464|6447|6445|6465|6464|6444|6442|1020540
1635537600000|2021-10-29 20:00:00|6449|6444|6458|6450|6465|6452|6449|6444|657527
1635537900000|2021-10-29 20:05:00|6457||6450||6458||6450||35737
1635538200000|2021-10-29 20:10:00|6455|6447|6450|6447|6457|6447|6450|6447|609
1635538500000|2021-10-29 20:15:00|6457||6456||6457||6456||163426
1635538800000|2021-10-29 20:20:00|6450||6450||6450||6450||63280
1635539100000|2021-10-29 20:25:00||6448||6448||6448||6448|8435
1635539400000|2021-10-29 20:30:00|6455|6450|6457|6450|6457|6450|6455|6450|155
1635539700000|2021-10-29 20:35:00|6456||6453||6456||6453||148
1635540000000|2021-10-29 20:40:00|6452|6448|6453|6447|6453|6448|6452|6447|8874
1635540300000|2021-10-29 20:45:00||6448||6450||6450||6447|150
1635540600000|2021-10-29 20:50:00|6454|6447|6454|6447|6454|6447|6454|6447|57
1635540900000|2021-10-29 20:55:00|6453||6456||6456||6453||123
1635753600000|2021-11-01 08:00:00|6700|6185|6480|6431|6700|6444|6452|6185|477
1635753900000|2021-11-01 08:05:00|6479|6430|6479|6453|6479|6453|6479|6430|4
1635754200000|2021-11-01 08:10:00|6460|6450|6460|6450|6460|6453|6460|6430|116
1635754500000|2021-11-01 08:15:00|||||||||2
1635754800000|2021-11-01 08:20:00|6459||6460||6460||6459||23
1635755100000|2021-11-01 08:25:00|||||||||135
1635755400000|2021-11-01 08:30:00|||||||||22
1635755700000|2021-11-01 08:35:00|6465|6452|6478|6450|6480|6452|6465|6430|235
1635756000000|2021-11-01 08:40:00|6468||6472||6478||6468||1
1635756300000|2021-11-01 08:45:00|6478|6458|6478|6450|6480|6458|6472|6450|41
1635756600000|2021-11-01 08:50:00|6480|6451|6480|6451|6480|6456|6478|6450|71
1635756900000|2021-11-01 08:55:00||6460||6468||6468||6450|53
1635757200000|2021-11-01 09:00:00|||||||||27
1635757500000|2021-11-01 09:05:00||6470||6470||6470||6470|1
1635757800000|2021-11-01 09:10:00|6475||6475||6475||6475||34
1635758100000|2021-11-01 09:15:00|6480|6471|6494|6471|6494|6476|6480|6470|300
1635758400000|2021-11-01 09:20:00||6475||6471||6486||6471|559
1635758700000|2021-11-01 09:25:00||6472||6472||6472||6472|0
1635759000000|2021-11-01 09:30:00|6499|6471|6507|6471|6520|6498|6499|6471|334
1635759300000|2021-11-01 09:35:00|6520|6472|6520|6472|6520|6475|6508|6471|1
1635759600000|2021-11-01 09:40:00|6504|6488|6504|6488|6520|6488|6504|6488|2
1635759900000|2021-11-01 09:45:00|6505|6493|6520|6509|6520|6509|6503|6493|2525
1635760200000|2021-11-01 09:50:00|6517|6508|6515|6494|6517|6508|6515|6488|6805
1635760500000|2021-11-01 09:55:00|6514|6490|6508|6488|6514|6496|6508|6488|0
1635760800000|2021-11-01 10:00:00|6500|6490|6499|6489|6500|6494|6499|6488|53
1635761100000|2021-11-01 10:05:00|6498|6488|6499|6488|6499|6490|6492|6488|524
1635761400000|2021-11-01 10:10:00|6491|6471|6499|6484|6499|6486|6491|6471|355
1635761700000|2021-11-01 10:15:00|6508|6492|6508|6499|6508|6500|6508|6492|2677
1635762000000|2021-11-01 10:20:00|||||||||41
1635762300000|2021-11-01 10:25:00||6501||6499||6501||6499|250
1635762600000|2021-11-01 10:30:00||6504||6499||6504||6499|0
1635762900000|2021-11-01 10:35:00|||||||||10
1635763200000|2021-11-01 10:40:00||6505||6505||6505||6505|156
1635763500000|2021-11-01 10:45:00|6507|6499|6507|6499|6507|6499|6507|6499|153
1635763800000|2021-11-01 10:50:00|6504|6506|6507|6499|6507|6506|6504|6499|714
1635764100000|2021-11-01 10:55:00|||||||||2
1635764400000|2021-11-01 11:00:00|6505|6490|6500|6495|6505|6496|6499|6490|4103
1635764700000|2021-11-01 11:05:00|6499|6497|6498|6495|6500|6497|6498|6495|3530
1635765000000|2021-11-01 11:10:00|6497|6493|6496|6493|6498|6493|6493|6490|3331
1635765300000|2021-11-01 11:15:00|6495|6494|6496|6495|6496|6495|6495|6493|358
1635765600000|2021-11-01 11:20:00|6495|6493|6496|6493|6496|6493|6495|6493|312
1635765900000|2021-11-01 11:25:00|6494|6492|6494|6488|6494|6492|6489|6471|3303
1635766200000|2021-11-01 11:30:00|6493|6487|6487|6481|6493|6487|6483|6471|4011
1635766500000|2021-11-01 11:35:00|6493|6485|6491|6486|6493|6487|6487|6485|1747
1635766800000|2021-11-01 11:40:00|6488|6487|6493|6488|6495|6492|6488|6487|1421
1635767100000|2021-11-01 11:45:00|6492|6490|6492|6486|6492|6491|6492|6486|1512
1635767400000|2021-11-01 11:50:00|6490|6487|6490|6487|6490|6488|6488|6486|607
1635767700000|2021-11-01 11:55:00|6493|6486|6490|6487|6493|6487|6487|6486|3067
1635768000000|2021-11-01 12:00:00|6489|6486|6493|6489|6493|6489|6487|6486|12442
1635768300000|2021-11-01 12:05:00|6495|6490|6499|6498|6499|6498|6495|6490|3903
1635768600000|2021-11-01 12:10:00|6498|6496|6505|6501|6505|6501|6495|6493|22560
1635768900000|2021-11-01 12:15:00|6504|6502|6498|6497|6505|6502|6498|6496|4894
1635769200000|2021-11-01 12:20:00|6497|6496|6500|6498|6500|6498|6497|6493|4916
1635769500000|2021-11-01 12:25:00|6499|6496|6498|6495|6499|6496|6498|6493|7358
1635769800000|2021-11-01 12:30:00|6495|6493|6498|6493|6498|6497|6494|6493|8570
1635770100000|2021-11-01 12:35:00|6497|6494|6498|6495|6499|6496|6495|6494|4031
1635770400000|2021-11-01 12:40:00|6497|6494|6494|6491|6499|6494|6489|6487|4508
1635770700000|2021-11-01 12:45:00|6500|6500|6506|6503|6506|6504|6500|6500|29712
1635771000000|2021-11-01 12:50:00|6505|6501|6502|6500|6505|6501|6501|6500|40852
1635771300000|2021-11-01 12:55:00|6501||6502||6502||6501||6979
1635771600000|2021-11-01 13:00:00|6505|6502|6507|6504|6520|6510|6502|6500|12377
1635771900000|2021-11-01 13:05:00|6510|6505|6515|6500|6520|6513|6507|6500|6913
1635772200000|2021-11-01 13:10:00|6513|6505|6505|6500|6513|6507|6505|6500|3305
1635772500000|2021-11-01 13:15:00|6507|6502|6511|6510|6513|6512|6505|6500|10564
1635772800000|2021-11-01 13:20:00|6510||6511||6511||6510||17337
1635773100000|2021-11-01 13:25:00|6510|6500|6515|6500|6515|6502|6502|6500|29107
1635773400000|2021-11-01 13:30:00|6514|6495|6557|6556|6568|6567|6503|6495|532426
1635773700000|2021-11-01 13:35:00|6558|6557|6585|6584|6590|6589|6557|6556|539243
1635774000000|2021-11-01 13:40:00|6586|6585|6579|6578|6593|6591|6572|6571|319454
1635774300000|2021-11-01 13:45:00|6580|6579|6581|6580|6590|6589|6576|6575|315851
1635774600000|2021-11-01 13:50:00|6582|6581|6579|6578|6589|6588|6578|6577|212954
1635774900000|2021-11-01 13:55:00|6580|6579|6552|6551|6583|6582|6552|6551|298189
1635775200000|2021-11-01 14:00:00|6553|6552|6531|6530|6557|6556|6522|6521|275154
1635775500000|2021-11-01 14:05:00|6530|6529|6542|6541|6547|6546|6528|6527|163434
1635775800000|2021-11-01 14:10:00|6541|6540|6548|6547|6549|6548|6532|6531|206500
1635776100000|2021-11-01 14:15:00|6547|6546|6562|6561|6570|6568|6547|6546|152229
1635776400000|2021-11-01 14:20:00|6563|6562|6564|6563|6572|6571|6559|6558|190213
1635776700000|2021-11-01 14:25:00|6565|6564|6568|6567|6570|6569|6560|6559|158461
1635777000000|2021-11-01 14:30:00|6567|6566|6577|6576|6579|6578|6561|6560|147422
1635777300000|2021-11-01 14:35:00|6576|6575|6573|6572|6578|6577|6571|6570|134443
1635777600000|2021-11-01 14:40:00|6572|6571|6568|6567|6574|6573|6562|6561|222836
1635777900000|2021-11-01 14:45:00|6567|6566|6565|6564|6574|6573|6559|6558|125968
1635778200000|2021-11-01 14:50:00|6564|6563|6573|6572|6574|6573|6561|6560|167584
1635778500000|2021-11-01 14:55:00|6574|6573|6577|6576|6578|6577|6574|6573|139941
1635778800000|2021-11-01 15:00:00|6576|6575|6575|6574|6583|6582|6570|6569|177994
1635779100000|2021-11-01 15:05:00|6574|6573|6578|6577|6580|6579|6574|6573|129367
1635779400000|2021-11-01 15:10:00|6577|6576|6579|6578|6579|6578|6574|6573|83793
1635779700000|2021-11-01 15:15:00|6578|6577|6579|6578|6582|6581|6577|6576|108653
1635780000000|2021-11-01 15:20:00|6578|6577|6578|6577|6582|6581|6577|6576|84445
1635780300000|2021-11-01 15:25:00|6577|6576|6580|6579|6581|6580|6574|6573|97325
1635780600000|2021-11-01 15:30:00|6581|6580|6599|6598|6599|6598|6581|6580|1124080
1635780900000|2021-11-01 15:35:00|6600|6599|6590|6589|6600|6599|6589|6588|171049
1635781200000|2021-11-01 15:40:00|6591|6590|6596|6595|6596|6595|6589|6588|97421
1635781500000|2021-11-01 15:45:00|6595|6594|6592|6591|6595|6594|6586|6585|78047
1635781800000|2021-11-01 15:50:00|6591|6590|6592|6591|6593|6592|6586|6585|93547
1635782100000|2021-11-01 15:55:00|6591|6590|6599|6598|6599|6598|6591|6590|107269
1635782400000|2021-11-01 16:00:00|6598|6597|6598|6597|6599|6598|6595|6594|104011
1635782700000|2021-11-01 16:05:00|6599|6598|6606|6605|6608|6607|6598|6597|505012
1635783000000|2021-11-01 16:10:00|6607|6606|6600|6599|6607|6606|6600|6599|119164
1635783300000|2021-11-01 16:15:00|6601|6600|6596|6595|6601|6600|6593|6592|102338
1635783600000|2021-11-01 16:20:00|6595|6594|6590|6589|6595|6595|6590|6589|109869
1635783900000|2021-11-01 16:25:00|6589|6588|6580|6579|6590|6589|6576|6575|118978
1635784200000|2021-11-01 16:30:00|6579|6578|6575|6574|6581|6580|6574|6573|91507
1635784500000|2021-11-01 16:35:00|6574|6573|6577|6576|6579|6578|6568|6567|132569
1635784800000|2021-11-01 16:40:00|6578|6577|6577|6576|6584|6583|6575|6574|72366
1635785100000|2021-11-01 16:45:00|6578|6577|6582|6581|6583|6582|6573|6572|69995
1635785400000|2021-11-01 16:50:00|6581|6580|6586|6585|6586|6585|6580|6579|72361
1635785700000|2021-11-01 16:55:00|6585|6584|6593|6592|6593|6592|6585|6584|75221
1635786000000|2021-11-01 17:00:00|6594|6593|6592|6591|6594|6593|6589|6588|84113
1635786300000|2021-11-01 17:05:00|6591|6590|6592|6591|6593|6592|6586|6585|79184
1635786600000|2021-11-01 17:10:00|6593|6592|6593|6592|6594|6593|6590|6589|59853
1635786900000|2021-11-01 17:15:00|6592|6591|6592|6591|6593|6592|6589|6588|42983
1635787200000|2021-11-01 17:20:00|6591|6590|6580|6579|6594|6593|6576|6575|165509
1635787500000|2021-11-01 17:25:00|6579|6578|6570|6569|6581|6580|6569|6568|139116
1635787800000|2021-11-01 17:30:00|6569|6568|6574|6573|6577|6576|6569|6568|61040
1635788100000|2021-11-01 17:35:00|6575|6574|6585|6584|6585|6584|6574|6574|76789
1635788400000|2021-11-01 17:40:00|6584|6583|6576|6575|6584|6583|6576|6575|113574
1635788700000|2021-11-01 17:45:00|6575|6574|6579|6578|6581|6580|6574|6573|68455
1635789000000|2021-11-01 17:50:00|6580|6579|6574|6573|6583|6582|6572|6571|42639
1635789300000|2021-11-01 17:55:00|6573|6572|6569|6568|6576|6575|6569|6568|88596
1635789600000|2021-11-01 18:00:00|6570|6569|6569|6568|6572|6571|6563|6562|138833
1635789900000|2021-11-01 18:05:00|6568|6567|6574|6573|6574|6573|6564|6563|57820
1635790200000|2021-11-01 18:10:00|6573|6572|6578|6577|6581|6580|6572|6571|101102
1635790500000|2021-11-01 18:15:00|6579|6578|6576|6575|6580|6579|6571|6570|63839
1635790800000|2021-11-01 18:20:00|6575|6574|6580|6579|6581|6580|6574|6573|108385
1635791100000|2021-11-01 18:25:00|6579|6578|6580|6579|6582|6581|6577|6576|65537
1635791400000|2021-11-01 18:30:00|6579|6578|6579|6578|6582|6581|6577|6576|82812
1635791700000|2021-11-01 18:35:00|6578|6577|6579|6578|6583|6582|6578|6577|84657
1635792000000|2021-11-01 18:40:00|6580|6579|6588|6587|6588|6587|6579|6578|81774
1635792300000|2021-11-01 18:45:00|6587|6586|6590|6589|6593|6592|6587|6586|82381
1635792600000|2021-11-01 18:50:00|6589|6588|6591|6590|6593|6592|6588|6587|77021
1635792900000|2021-11-01 18:55:00|6590|6589|6592|6591|6594|6593|6589|6588|79913
1635793200000|2021-11-01 19:00:00|6591|6590|6588|6587|6591|6590|6587|6586|127174
1635793500000|2021-11-01 19:05:00|6589|6588|6589|6588|6590|6589|6585|6584|81258
1635793800000|2021-11-01 19:10:00|6588|6587|6585|6584|6589|6588|6585|6584|85648
1635794100000|2021-11-01 19:15:00|6586|6585|6582|6581|6589|6588|6582|6581|85761
1635794400000|2021-11-01 19:20:00|6581|6580|6587|6586|6588|6587|6577|6576|118903
1635794700000|2021-11-01 19:25:00|6586|6585|6564|6563|6587|6586|6564|6563|125902
1635795000000|2021-11-01 19:30:00|6565|6564|6564|6563|6567|6566|6564|6563|164952
1635795300000|2021-11-01 19:35:00|6565|6564|6559|6558|6565|6564|6552|6551|270012
1635795600000|2021-11-01 19:40:00|6558|6557|6573|6572|6573|6572|6556|6555|199469
1635795900000|2021-11-01 19:45:00|6574|6573|6570|6569|6579|6578|6570|6569|327325
1635796200000|2021-11-01 19:50:00|6571|6570|6566|6565|6576|6575|6566|6565|286913
1635796500000|2021-11-01 19:55:00|6565|6564|6563|6562|6569|6568|6561|6560|780452
1635796800000|2021-11-01 20:00:00|6565|6561|6575|6563|6585|6564|6563|6561|179095
1635797100000|2021-11-01 20:05:00|6572|6562|6570|6562|6575|6562|6569|6562|111141
1635797400000|2021-11-01 20:10:00||6563||6562||6563||6562|8506
1635797700000|2021-11-01 20:15:00|6568||6570||6570||6568||161
1635798000000|2021-11-01 20:20:00|6568|6563|6570|6562|6570|6568|6568|6562|1225
1635798300000|2021-11-01 20:25:00|||||||||4710
1635798600000|2021-11-01 20:30:00||6563||6563||6563||6563|113
1635798900000|2021-11-01 20:35:00|6568||6570||6570||6568||164
1635799200000|2021-11-01 20:40:00|6565||6570||6570||6565||897
1635799500000|2021-11-01 20:45:00|||||||||55
1635799800000|2021-11-01 20:50:00|||||||||75
1635800100000|2021-11-01 20:55:00|6574|6565|6577|6563|6580|6576|6567|6563|7516
1635800400000|2021-11-01 21:00:00|6576||6576||6576||6576||438
1635800700000|2021-11-01 21:05:00|||||||||47
1635801000000|2021-11-01 21:10:00|||||||||469
1635801300000|2021-11-01 21:15:00|6570||6570||6570||6570||157
1635801600000|2021-11-01 21:20:00|||||||||164
1635801900000|2021-11-01 21:25:00|||||||||60
1635802200000|2021-11-01 21:30:00|||||||||37
1635802500000|2021-11-01 21:35:00|6567|6566|6570|6566|6570|6566|6567|6566|520
1635802800000|2021-11-01 21:40:00|6567||6567||6567||6567||150
1635803100000|2021-11-01 21:45:00||6563||6563||6563||6563|468
1635803400000|2021-11-01 21:50:00|6570|6564|6570|6564|6570|6564|6570|6564|47
1635803700000|2021-11-01 21:55:00|||||||||177
1635804000000|2021-11-01 22:00:00|6572|6570|6572|6570|6572|6570|6572|6570|828
1635804300000|2021-11-01 22:05:00|6574|6572|6572|6565|6574|6572|6572|6564|3835
1635804600000|2021-11-01 22:10:00|||||||||850
1635804900000|2021-11-01 22:15:00|||||||||304
1635805200000|2021-11-01 22:20:00||6566||6566||6566||6566|0
1635805500000|2021-11-01 22:25:00|||||||||1
1635805800000|2021-11-01 22:30:00|6574||6574||6574||6574||35
1635806100000|2021-11-01 22:35:00|||||||||17
1635806400000|2021-11-01 22:40:00|||||||||64
1635807000000|2021-11-01 22:50:00|||||||||201
1635807300000|2021-11-01 22:55:00|||||||||10
1635807600000|2021-11-01 23:00:00|||||||||10
1635807900000|2021-11-01 23:05:00|||||||||25
1635808500000|2021-11-01 23:15:00|6570|6569|6574|6568|6574|6569|6570|6568|3501
1635809100000|2021-11-01 23:25:00|||||||||88
1635809400000|2021-11-01 23:30:00|6576|6570|6576|6574|6576|6574|6576|6570|1840
1635809700000|2021-11-01 23:35:00||6570||6570||6570||6570|2191
1635810000000|2021-11-01 23:40:00|6575||6575||6575||6575||35
1635810300000|2021-11-01 23:45:00|6576|6568|6576|6573|6576|6573|6576|6568|105
1635810600000|2021-11-01 23:50:00|||||||||679
1635810900000|2021-11-01 23:55:00|||||||||57
1635840000000|2021-11-02 08:00:00|6700|6450|6630|6527|6700|6535|6629|6450|56
1635840300000|2021-11-02 08:05:00|6588|6528|6630|6528|6630|6563|6588|6527|94
1635840600000|2021-11-02 08:10:00|6629|6529|6629|6529|6630|6555|6565|6528|321
1635840900000|2021-11-02 08:15:00|6630|6530|6629|6535|6630|6561|6629|6527|0
1635841200000|2021-11-02 08:20:00|6630|6536|6630|6565|6630|6570|6591|6536|317
1635841500000|2021-11-02 08:25:00|6629||6585||6630||6585||0
1635841800000|2021-11-02 08:30:00|6625|6566|6584|6565|6625|6566|6584|6565|110
1635842100000|2021-11-02 08:35:00||6566||6566||6566||6566|500
1635842400000|2021-11-02 08:40:00|6583||6582||6583||6582||0
1635842700000|2021-11-02 08:45:00||6565||6565||6567||6565|11
1635843000000|2021-11-02 08:50:00||6576||6565||6576||6565|1
1635843300000|2021-11-02 08:55:00|||||||||2
1635843600000|2021-11-02 09:00:00|6574||6574||6574||6574||18
1635843900000|2021-11-02 09:05:00||6564||6571||6571||6527|2
1635844200000|2021-11-02 09:10:00|||||||||87
1635844500000|2021-11-02 09:15:00|6573|6564|6574|6527|6574|6564|6571|6527|2413
1635844800000|2021-11-02 09:20:00|6570|6528|6574|6528|6574|6561|6569|6527|668
1635845100000|2021-11-02 09:25:00|6570||6556||6570||6556||6
1635845400000|2021-11-02 09:30:00||6542||6542||6545||6542|8
1635845700000|2021-11-02 09:35:00|||||||||114
1635846000000|2021-11-02 09:40:00|6553|6550|6556|6551|6556|6552|6553|6550|58
1635846300000|2021-11-02 09:45:00||6552||6550||6555||6550|226
1635846600000|2021-11-02 09:50:00||6549||6549||6554||6549|140
1635846900000|2021-11-02 09:55:00|6555||6556||6556||6555||28
1635847200000|2021-11-02 10:00:00|6549|6542|6521|6500|6556|6549|6518|6500|10765
1635847500000|2021-11-02 10:05:00|6500|6480|6510|6487|6521|6493|6499|6480|6349
1635847800000|2021-11-02 10:10:00|6511|6490|6510|6486|6511|6497|6510|6485|176
1635848100000|2021-11-02 10:15:00|6519|6487|6515|6491|6519|6491|6515|6487|4
1635848400000|2021-11-02 10:20:00|6519|6510|6532|6515|6535|6515|6515|6488|804
1635848700000|2021-11-02 10:25:00|6535|6490|6500|6490|6535|6500|6500|6488|2303
1635849000000|2021-11-02 10:30:00|6520|6496|6514|6490|6520|6497|6494|6488|1459
1635849300000|2021-11-02 10:35:00|6512|6496|6510|6490|6512|6500|6510|6490|51
1635849600000|2021-11-02 10:40:00|6512|6491|6512|6491|6512|6491|6512|6491|3
1635849900000|2021-11-02 10:45:00|||||||||16
1635850200000|2021-11-02 10:50:00|6510|6497|6510|6491|6510|6497|6510|6491|27
1635850500000|2021-11-02 10:55:00|6512||6512||6512||6512||0
1635850800000|2021-11-02 11:00:00|6522|6500|6529|6524|6531|6525|6521|6500|11111
1635851100000|2021-11-02 11:05:00|6528|6520|6525|6520|6529|6523|6524|6520|6625
1635851400000|2021-11-02 11:10:00|6529|6523|6526|6522|6529|6526|6526|6520|1293
1635851700000|2021-11-02 11:15:00|6525|6520|6514|6505|6525|6520|6512|6505|66419
1635852000000|2021-11-02 11:20:00|6517|6503|6513|6510|6517|6510|6512|6503|458
1635852300000|2021-11-02 11:25:00|6512|6503|6510|6503|6516|6512|6510|6503|4254
1635852600000|2021-11-02 11:30:00|6508|6501|6503|6501|6510|6501|6503|6501|3099
1635852900000|2021-11-02 11:35:00|6505|6502|6512|6505|6512|6506|6505|6501|823
1635853200000|2021-11-02 11:40:00|6509|6504|6503|6500|6509|6506|6500|6496|5786
1635853500000|2021-11-02 11:45:00|6505|6502|6514|6506|6526|6511|6502|6502|2217
1635853800000|2021-11-02 11:50:00|6515|6507|6509|6505|6515|6513|6508|6505|2192
1635854100000|2021-11-02 11:55:00|6512|6502|6503|6500|6512|6508|6503|6500|1528
1635854400000|2021-11-02 12:00:00|6506|6502|6519|6511|6526|6512|6506|6500|8079
1635854700000|2021-11-02 12:05:00|6517|6510|6515|6511|6519|6513|6508|6502|4543
1635855000000|2021-11-02 12:10:00|6518|6514|6505|6503|6520|6514|6505|6503|10042
1635855300000|2021-11-02 12:15:00|6507|6504|6508|6505|6514|6506|6504|6503|2097
1635855600000|2021-11-02 12:20:00|6507|6509|6506|6505|6514|6510|6506|6503|2904
1635855900000|2021-11-02 12:25:00|6507|6506|6514|6506|6514|6513|6507|6504|2043
1635856200000|2021-11-02 12:30:00|6516|6508|6525|6520|6528|6524|6512|6508|9660
1635856500000|2021-11-02 12:35:00|6523|6517|6508|6503|6523|6519|6508|6503|8362
1635856800000|2021-11-02 12:40:00|6507|6502|6515|6506|6515|6506|6501|6500|6816
1635857100000|2021-11-02 12:45:00|6511|6507|6511|6508|6511|6510|6508|6507|1643
1635857400000|2021-11-02 12:50:00|6514|6509|6514|6509|6514|6509|6514|6509|389
1635857700000|2021-11-02 12:55:00|6515|6510|6519|6514|6525|6519|6510|6508|9971
1635858000000|2021-11-02 13:00:00|6522|6515|6516|6514|6522|6520|6516|6514|5270
1635858300000|2021-11-02 13:05:00|6517|6510|6504|6502|6517|6510|6502|6500|15003
1635858600000|2021-11-02 13:10:00|6505|6503|6508|6503|6513|6511|6502|6500|16343
1635858900000|2021-11-02 13:15:00|6507|6502|6504|6497|6507|6504|6492|6490|13234
1635859200000|2021-11-02 13:20:00|6503|6500|6509|6505|6512|6511|6498|6495|8030
1635859500000|2021-11-02 13:25:00|6512|6508|6505|6495|6530|6525|6503|6495|20401
1635859800000|2021-11-02 13:30:00|6506|6496|6533|6532|6533|6532|6466|6465|889677
1635860100000|2021-11-02 13:35:00|6532|6531|6505|6504|6533|6532|6504|6503|248221
1635860400000|2021-11-02 13:40:00|6504|6503|6520|6519|6521|6520|6499|6498|324070
1635860700000|2021-11-02 13:45:00|6521|6520|6513|6512|6536|6535|6507|6506|221539
1635861000000|2021-11-02 13:50:00|6512|6511|6527|6526|6533|6532|6508|6507|128700
1635861300000|2021-11-02 13:55:00|6528|6527|6519|6518|6534|6533|6517|6516|131799
1635861600000|2021-11-02 14:00:00|6520|6519|6524|6523|6526|6525|6510|6509|139424
1635861900000|2021-11-02 14:05:00|6525|6524|6539|6538|6543|6542|6519|6518|178966
1635862200000|2021-11-02 14:10:00|6540|6539|6539|6538|6545|6544|6532|6531|143260
1635862500000|2021-11-02 14:15:00|6538|6537|6530|6529|6545|6544|6529|6528|127796
1635862800000|2021-11-02 14:20:00|6531|6530|6514|6513|6534|6533|6514|6513|196828
1635863100000|2021-11-02 14:25:00|6513|6512|6502|6501|6515|6514|6495|6494|314710
1635863400000|2021-11-02 14:30:00|6501|6500|6496|6495|6504|6503|6495|6495|155747
1635863700000|2021-11-02 14:35:00|6497|6496|6506|6505|6506|6505|6489|6488|246626
1635864000000|2021-11-02 14:40:00|6505|6504|6497|6496|6515|6514|6496|6495|129435
1635864300000|2021-11-02 14:45:00|6498|6497|6499|6498|6508|6507|6497|6496|108982
1635864600000|2021-11-02 14:50:00|6500|6499|6495|6494|6504|6503|6495|6494|140176
1635864900000|2021-11-02 14:55:00|6496|6495|6488|6487|6499|6498|6488|6487|101607
1635865200000|2021-11-02 15:00:00|6489|6488|6495|6494|6498|6497|6485|6484|115419
1635865500000|2021-11-02 15:05:00|6494|6493|6494|6493|6502|6501|6493|6492|99080
1635865800000|2021-11-02 15:10:00|6495|6494|6496|6495|6497|6496|6489|6488|58707
1635866100000|2021-11-02 15:15:00|6497|6496|6496|6495|6501|6500|6494|6493|74322
1635866400000|2021-11-02 15:20:00|6497|6496|6499|6498|6502|6501|6494|6493|92909
1635866700000|2021-11-02 15:25:00|6500|6499|6507|6506|6509|6508|6495|6494|87477
1635867000000|2021-11-02 15:30:00|6508|6507|6500|6499|6510|6509|6495|6494|84326
1635867300000|2021-11-02 15:35:00|6501|6500|6499|6498|6502|6501|6496|6495|66658
1635867600000|2021-11-02 15:40:00|6498|6497|6503|6502|6504|6503|6496|6495|81657
1635867900000|2021-11-02 15:45:00|6504|6503|6497|6496|6506|6505|6495|6494|103526
1635868200000|2021-11-02 15:50:00|6496|6495|6492|6491|6497|6496|6490|6489|111133
1635868500000|2021-11-02 15:55:00|6491|6490|6478|6477|6492|6491|6476|6475|162929
1635868800000|2021-11-02 16:00:00|6479|6478|6485|6484|6487|6486|6477|6476|125991
1635869100000|2021-11-02 16:05:00|6486|6485|6489|6488|6493|6492|6486|6485|124754
1635869400000|2021-11-02 16:10:00|6490|6489|6492|6491|6493|6492|6485|6484|88346
1635869700000|2021-11-02 16:15:00|6493|6492|6496|6495|6498|6497|6492|6491|59003
1635870000000|2021-11-02 16:20:00|6497|6496|6493|6492|6498|6497|6493|6492|79574
1635870300000|2021-11-02 16:25:00|6494|6493|6495|6494|6497|6496|6489|6488|87974
1635870600000|2021-11-02 16:30:00|6496|6495|6497|6496|6504|6503|6495|6494|126148
1635870900000|2021-11-02 16:35:00|6496|6495|6494|6493|6496|6495|6490|6489|118556
1635871200000|2021-11-02 16:40:00|6495|6494|6492|6491|6495|6494|6488|6487|101152
1635871500000|2021-11-02 16:45:00|6493|6492|6499|6498|6500|6499|6493|6492|65463
1635871800000|2021-11-02 16:50:00|6500|6499|6492|6491|6500|6499|6491|6490|76603
1635872100000|2021-11-02 16:55:00|6491|6490|6489|6488|6493|6492|6486|6485|82383
1635872400000|2021-11-02 17:00:00|6490|6489|6488|6487|6492|6491|6487|6486|77977
1635872700000|2021-11-02 17:05:00|6487|6486|6487|6486|6488|6487|6486|6485|65895
1635873000000|2021-11-02 17:10:00|6486|6485|6492|6491|6494|6493|6486|6485|70876
1635873300000|2021-11-02 17:15:00|6493|6492|6501|6500|6503|6502|6493|6492|105395
1635873600000|2021-11-02 17:20:00|6502|6501|6504|6503|6504|6503|6500|6499|56883
1635873900000|2021-11-02 17:25:00|6503|6502|6498|6497|6503|6502|6496|6495|65876
1635874200000|2021-11-02 17:30:00|6497|6496|6495|6494|6498|6497|6493|6492|73786
1635874500000|2021-11-02 17:35:00|6496|6495|6499|6498|6501|6500|6494|6493|79441
1635874800000|2021-11-02 17:40:00|6498|6497|6500|6499|6501|6500|6495|6494|61352
1635875100000|2021-11-02 17:45:00|6501|6500|6496|6495|6504|6503|6496|6495|87621
1635875400000|2021-11-02 17:50:00|6495|6494|6496|6495|6498|6497|6494|6493|63444
1635875700000|2021-11-02 17:55:00|6495|6496|6490|6489|6496|6496|6490|6489|63617
1635876000000|2021-11-02 18:00:00|6491|6490|6493|6492|6496|6495|6491|6490|75063
1635876300000|2021-11-02 18:05:00|6494|6493|6488|6487|6495|6494|6487|6486|89186
1635876600000|2021-11-02 18:10:00|6489|6488|6494|6493|6495|6494|6488|6487|85095
1635876900000|2021-11-02 18:15:00|6495|6494|6495|6494|6495|6494|6492|6491|59971
1635877200000|2021-11-02 18:20:00|6494|6493|6486|6485|6494|6493|6485|6484|159005
1635877500000|2021-11-02 18:25:00|6485|6484|6485|6484|6489|6488|6483|6482|111871
1635877800000|2021-11-02 18:30:00|6484|6483|6484|6483|6486|6485|6480|6479|106854
1635878100000|2021-11-02 18:35:00|6485|6484|6484|6483|6485|6484|6481|6480|66156
1635878400000|2021-11-02 18:40:00|6485|6484|6489|6488|6489|6488|6484|6483|110428
1635878700000|2021-11-02 18:45:00|6488|6487|6487|6486|6489|6488|6486|6485|65347
1635879000000|2021-11-02 18:50:00|6488|6487|6482|6481|6488|6487|6482|6481|56001
1635879300000|2021-11-02 18:55:00|6483|6482|6483|6482|6485|6484|6479|6478|85226
1635879600000|2021-11-02 19:00:00|6484|6483|6485|6484|6487|6486|6483|6482|61455
1635879900000|2021-11-02 19:05:00|6484|6483|6482|6481|6485|6484|6481|6480|64859
1635880200000|2021-11-02 19:10:00|6483|6482|6487|6486|6487|6486|6482|6481|93683
1635880500000|2021-11-02 19:15:00|6488|6487|6490|6489|6492|6491|6487|6486|96823
1635880800000|2021-11-02 19:20:00|6491|6490|6486|6485|6491|6490|6484|6483|114239
1635881100000|2021-11-02 19:25:00|6485|6484|6492|6491|6493|6492|6485|6484|116377
1635881400000|2021-11-02 19:30:00|6491|6490|6492|6491|6493|6492|6490|6489|113018
1635881700000|2021-11-02 19:35:00|6491|6490|6485|6484|6491|6490|6485|6484|114500
1635882000000|2021-11-02 19:40:00|6486|6485|6488|6487|6490|6489|6486|6485|126376
1635882300000|2021-11-02 19:45:00|6489|6488|6488|6487|6489|6488|6486|6485|191171
1635882600000|2021-11-02 19:50:00|6489|6488|6483|6482|6489|6488|6480|6479|277192
1635882900000|2021-11-02 19:55:00|6484|6483|6483|6482|6489|6488|6480|6479|778556
1635883200000|2021-11-02 20:00:00|6484|6481|6488|6482|6489|6482|6484|6481|262329
1635883500000|2021-11-02 20:05:00|6485|6485|6479|6476|6488|6485|6479|6476|40611
1635883800000|2021-11-02 20:10:00|6478|6478|6477|6476|6479|6478|6477|6476|4650
1635884100000|2021-11-02 20:15:00|6479|6477|6477|6476|6479|6477|6477|6476|24397
1635884400000|2021-11-02 20:20:00|6476|6475|6477|6468|6477|6476|6476|6468|1826
1635884700000|2021-11-02 20:25:00|6476|6470|6476|6470|6476|6470|6476|6470|191
1635885000000|2021-11-02 20:30:00|6475|6471|6476|6472|6476|6472|6475|6471|184
1635885300000|2021-11-02 20:35:00|6477|6471|6477|6476|6477|6476|6477|6471|1351
1635885600000|2021-11-02 20:40:00|6480|6478|6482|6476|6488|6478|6480|6476|5224
1635885900000|2021-11-02 20:45:00|6480||6485||6485||6480||387
1635886200000|2021-11-02 20:50:00|6484||6484||6484||6484||402
1635886500000|2021-11-02 20:55:00|6483||6483||6483||6483||254
1635886800000|2021-11-02 21:00:00|6480||6483||6483||6480||711
1635887100000|2021-11-02 21:05:00|||||||||27
1635887400000|2021-11-02 21:10:00|||||||||187
1635887700000|2021-11-02 21:15:00|6480||6480||6480||6480||119
1635888000000|2021-11-02 21:20:00|||||||||1082
1635888300000|2021-11-02 21:25:00|||||||||181
1635888600000|2021-11-02 21:30:00|||||||||97
1635888900000|2021-11-02 21:35:00|||||||||36
1635889200000|2021-11-02 21:40:00||6478||6478||6478||6478|145
1635889500000|2021-11-02 21:45:00|6478|6476|6480|6476|6480|6476|6478|6476|4267
1635889800000|2021-11-02 21:50:00||6477||6476||6477||6476|420
1635890100000|2021-11-02 21:55:00|6479|6477|6479|6477|6479|6477|6479|6477|31
1635890400000|2021-11-02 22:00:00||6478||6477||6478||6476|1201
1635890700000|2021-11-02 22:05:00|6476|6476|6476|6475|6479|6476|6476|6475|8866
1635891000000|2021-11-02 22:10:00||6471||6471||6471||6471|10178
1635891300000|2021-11-02 22:15:00|||||||||77
1635891600000|2021-11-02 22:20:00|||||||||100
1635891900000|2021-11-02 22:25:00|||||||||170
1635892200000|2021-11-02 22:30:00|||||||||266
1635892500000|2021-11-02 22:35:00|6475|6470|6475|6470|6475|6470|6475|6470|2613
1635892800000|2021-11-02 22:40:00|6471|6471|6475|6472|6475|6472|6471|6471|360
1635893100000|2021-11-02 22:45:00|6476||6476||6476||6476||102
1635893400000|2021-11-02 22:50:00|6475|6471|6475|6471|6475|6473|6475|6471|1
1635894000000|2021-11-02 23:00:00|6476||6476||6476||6476||100
1635894300000|2021-11-02 23:05:00||6473||6474||6474||6473|198
1635894600000|2021-11-02 23:10:00|6475|6473|6476|6471|6476|6473|6473|6471|479
1635894900000|2021-11-02 23:15:00||6472||6475||6475||6471|193
1635895200000|2021-11-02 23:20:00|6475|6472|6476|6471|6476|6472|6475|6471|686
1635895500000|2021-11-02 23:25:00|||||||||100
1635895800000|2021-11-02 23:30:00|||||||||2
1635896100000|2021-11-02 23:35:00|6471|6470|6471|6470|6471|6470|6471|6470|505
1635896400000|2021-11-02 23:40:00|6474||6475||6475||6471||810
1635896700000|2021-11-02 23:45:00|6476|6475|6476|6475|6476|6475|6476|6475|142
1635897000000|2021-11-02 23:50:00|||||||||1164
1635897300000|2021-11-02 23:55:00|6477||6477||6477||6477||320
1635926400000|2021-11-03 08:00:00|6469|6400|6469|6450|6469|6450|6469|6373|5
1635926700000|2021-11-03 08:05:00|||||||||1
1635927000000|2021-11-03 08:10:00|6466||6466||6469||6466||11
1635927300000|2021-11-03 08:15:00|||||||||656
1635927600000|2021-11-03 08:20:00|6464||6466||6466||6464||19
1635927900000|2021-11-03 08:25:00|6462|6444|6462|6430|6466|6444|6450|6430|612
1635928200000|2021-11-03 08:30:00|6466|6445|6466|6444|6466|6445|6454|6430|3
1635928500000|2021-11-03 08:35:00|6465|6445|6466|6445|6466|6446|6450|6435|143
1635928800000|2021-11-03 08:40:00|6469||6467||6469||6467||0
1635929100000|2021-11-03 08:45:00|6465||6456||6469||6454||54
1635929400000|2021-11-03 08:50:00|6462|6450|6469|6445|6469|6450|6462|6445|217
1635929700000|2021-11-03 08:55:00|6468||6469||6469||6468||0
1635930000000|2021-11-03 09:00:00|6468||6469||6469||6468||29
1635930300000|2021-11-03 09:05:00|6468||6469||6469||6468||5
1635930600000|2021-11-03 09:10:00|6461||6461||6465||6461||0
1635930900000|2021-11-03 09:15:00|6465||6462||6465||6462||9
1635931200000|2021-11-03 09:20:00|6465||6458||6465||6457||1
1635931500000|2021-11-03 09:25:00|6462|6438|6445|6430|6462|6438|6445|6430|865
1635931800000|2021-11-03 09:30:00|6453|6432|6456|6445|6500|6445|6453|6430|175
1635932100000|2021-11-03 09:35:00|6451||6459||6500||6448||644
1635932400000|2021-11-03 09:40:00|6451|6450|6462|6435|6500|6455|6451|6430|1650
1635932700000|2021-11-03 09:45:00|6459|6430|6500|6432|6500|6432|6456|6430|1
1635933000000|2021-11-03 09:50:00|6459|6442|6450|6430|6500|6442|6449|6430|195
1635933300000|2021-11-03 09:55:00|6500|6438|6441|6430|6500|6439|6441|6430|162
1635933600000|2021-11-03 10:00:00|6445||6445||6450||6441||16
1635933900000|2021-11-03 10:05:00|6450||6444||6450||6444||85
1635934200000|2021-11-03 10:10:00|6445|6438|6447|6430|6485|6438|6445|6430|203
1635934500000|2021-11-03 10:15:00|6446|6432|6447|6430|6447|6432|6445|6430|191
1635934800000|2021-11-03 10:20:00|6446|6435|6444|6430|6500|6436|6438|6430|802
1635935100000|2021-11-03 10:25:00|6500|6424|6429|6400|6500|6424|6410|6400|1763
1635935400000|2021-11-03 10:30:00|6422|6405|6429|6412|6443|6412|6422|6400|667
1635935700000|2021-11-03 10:35:00|6443|6414|6432|6415|6443|6415|6432|6414|10
1635936000000|2021-11-03 10:40:00|6443|6414|6432|6414|6470|6415|6418|6414|147
1635936300000|2021-11-03 10:45:00|6415|6415|6450|6414|6470|6415|6415|6414|866
1635936600000|2021-11-03 10:50:00|6429||6432||6450||6429||167
1635936900000|2021-11-03 10:55:00|6450||6432||6450||6428||16
1635937200000|2021-11-03 11:00:00|6450|6415|6440|6426|6450|6440|6433|6415|10344
1635937500000|2021-11-03 11:05:00|6433|6427|6430|6422|6440|6430|6424|6422|2865
1635937800000|2021-11-03 11:10:00|6429|6424|6432|6423|6435|6428|6422|6418|802
1635938100000|2021-11-03 11:15:00|6434|6430|6437|6431|6437|6432|6431|6423|7329
1635938400000|2021-11-03 11:20:00|6436|6430|6436|6433|6436|6433|6436|6430|185
1635938700000|2021-11-03 11:25:00|6435|6434|6437|6433|6440|6436|6435|6433|539
1635939000000|2021-11-03 11:30:00|6440|6434|6439|6435|6440|6435|6439|6433|191
1635939300000|2021-11-03 11:35:00|6438|6433|6440|6438|6447|6439|6438|6433|1298
1635939600000|2021-11-03 11:40:00|6445|6435|6442|6440|6450|6440|6438|6435|1737
1635939900000|2021-11-03 11:45:00|6444|6442|6442|6440|6444|6442|6442|6440|10795
1635940200000|2021-11-03 11:50:00|6441|6436|6442|6436|6442|6436|6440|6436|15158
1635940500000|2021-11-03 11:55:00|6441|6433|6438|6437|6442|6437|6438|6433|1322
1635940800000|2021-11-03 12:00:00|6440|6433|6436|6432|6440|6433|6436|6432|18935
1635941100000|2021-11-03 12:05:00|6435|6435|6439|6433|6439|6435|6434|6432|2077
1635941400000|2021-11-03 12:10:00|6438||6438||6438||6438||721
1635941700000|2021-11-03 12:15:00|6439|6434|6436|6435|6450|6438|6436|6433|2114
1635942000000|2021-11-03 12:20:00|6435|6433|6434|6432|6436|6433|6434|6432|1837
1635942300000|2021-11-03 12:25:00|6433|6431|6430|6424|6433|6431|6430|6424|6771
1635942600000|2021-11-03 12:30:00|6428|6425|6432|6427|6433|6427|6427|6425|4534
1635942900000|2021-11-03 12:35:00|6431|6428|6431|6429|6439|6435|6430|6427|3832
1635943200000|2021-11-03 12:40:00|6430|6430|6429|6427|6430|6430|6429|6427|681
1635943500000|2021-11-03 12:45:00|6428|6424|6419|6413|6428|6425|6410|6405|32037
1635943800000|2021-11-03 12:50:00|6417|6412|6422|6415|6425|6420|6407|6405|6966
1635944100000|2021-11-03 12:55:00|6416|6411|6412|6408|6416|6412|6411|6407|1537
1635944400000|2021-11-03 13:00:00|6414|6410|6398|6393|6416|6410|6396|6392|18249
1635944700000|2021-11-03 13:05:00|6397|6395|6406|6396|6416|6401|6393|6392|8506
1635945000000|2021-11-03 13:10:00|6405|6397|6400|6391|6415|6401|6389|6385|51652
1635945300000|2021-11-03 13:15:00|6398|6389|6400|6398|6411|6399|6392|6389|4599
1635945600000|2021-11-03 13:20:00|6398|6397|6397|6393|6400|6398|6397|6390|3457
1635945900000|2021-11-03 13:25:00|6395|6394|6410|6403|6416|6406|6394|6390|6365
1635946200000|2021-11-03 13:30:00|6416|6397|6430|6429|6433|6432|6397|6390|682579
1635946500000|2021-11-03 13:35:00|6431|6430|6390|6387|6433|6431|6387|6386|326665
1635946800000|2021-11-03 13:40:00|6389|6386|6386|6385|6389|6388|6367|6366|411263
1635947100000|2021-11-03 13:45:00|6387|6386|6385|6384|6399|6398|6380|6379|167480
1635947400000|2021-11-03 13:50:00|6386|6385|6381|6380|6392|6391|6376|6375|145668
1635947700000|2021-11-03 13:55:00|6382|6381|6404|6403|6405|6404|6382|6381|140908
1635948000000|2021-11-03 14:00:00|6405|6404|6410|6409|6422|6421|6401|6400|161892
1635948300000|2021-11-03 14:05:00|6409|6408|6426|6425|6427|6426|6405|6404|97283
1635948600000|2021-11-03 14:10:00|6427|6426|6428|6427|6432|6431|6416|6415|119655
1635948900000|2021-11-03 14:15:00|6427|6426|6429|6428|6435|6434|6424|6423|115698
1635949200000|2021-11-03 14:20:00|6428|6427|6436|6435|6440|6439|6425|6424|97710
1635949500000|2021-11-03 14:25:00|6435|6434|6438|6436|6445|6444|6433|6432|72379
1635949800000|2021-11-03 14:30:00|6437|6435|6432|6431|6437|6435|6418|6417|187431
1635950100000|2021-11-03 14:35:00|6433|6432|6419|6418|6433|6432|6417|6416|109403
1635950400000|2021-11-03 14:40:00|6418|6417|6432|6431|6434|6433|6417|6416|116978
1635950700000|2021-11-03 14:45:00|6431|6430|6423|6422|6431|6430|6420|6419|65654
1635951000000|2021-11-03 14:50:00|6424|6423|6417|6416|6425|6424|6414|6413|77129
1635951300000|2021-11-03 14:55:00|6416|6415|6414|6413|6425|6424|6413|6412|100433
1635951600000|2021-11-03 15:00:00|6413|6412|6410|6409|6418|6417|6409|6408|92315
1635951900000|2021-11-03 15:05:00|6409|6408|6410|6409|6413|6412|6405|6404|91381
1635952200000|2021-11-03 15:10:00|6409|6408|6406|6405|6411|6410|6405|6405|126378
1635952500000|2021-11-03 15:15:00|6407|6406|6409|6408|6409|6408|6405|6404|68403
1635952800000|2021-11-03 15:20:00|6408|6407|6404|6403|6414|6413|6403|6402|68076
1635953100000|2021-11-03 15:25:00|6403|6402|6413|6412|6414|6413|6400|6399|101854
1635953400000|2021-11-03 15:30:00|6414|6413|6421|6420|6422|6421|6414|6413|132994
1635953700000|2021-11-03 15:35:00|6422|6421|6425|6424|6427|6426|6418|6417|81952
1635954000000|2021-11-03 15:40:00|6424|6423|6421|6420|6425|6424|6418|6417|59225
1635954300000|2021-11-03 15:45:00|6420|6419|6413|6412|6421|6420|6412|6411|84614
1635954600000|2021-11-03 15:50:00|6414|6413|6414|6413|6415|6414|6407|6406|68317
1635954900000|2021-11-03 15:55:00|6415|6414|6414|6413|6419|6418|6411|6410|68019
1635955200000|2021-11-03 16:00:00|6413|6412|6411|6410|6413|6412|6409|6408|45845
1635955500000|2021-11-03 16:05:00|6410|6409|6407|6406|6415|6414|6405|6404|64448
1635955800000|2021-11-03 16:10:00|6408|6407|6407|6406|6409|6408|6402|6401|48698
1635956100000|2021-11-03 16:15:00|6408|6407|6406|6405|6410|6409|6405|6404|57107
1635956400000|2021-11-03 16:20:00|6407|6406|6404|6403|6409|6408|6401|6400|60841
1635956700000|2021-11-03 16:25:00|6405|6404|6400|6399|6407|6406|6399|6398|111500
1635957000000|2021-11-03 16:30:00|6399|6398|6410|6409|6410|6409|6398|6397|80397
1635957300000|2021-11-03 16:35:00|6409|6408|6406|6405|6411|6410|6405|6404|84620
1635957600000|2021-11-03 16:40:00|6407|6406|6402|6401|6407|6406|6402|6401|40937
1635957900000|2021-11-03 16:45:00|6401|6400|6407|6406|6408|6407|6400|6399|91669
1635958200000|2021-11-03 16:50:00|6406|6405|6402|6401|6407|6406|6400|6399|70137
1635958500000|2021-11-03 16:55:00|6403|6402|6402|6401|6404|6403|6399|6398|46856
1635958800000|2021-11-03 17:00:00|6403|6402|6400|6399|6403|6402|6400|6399|41216
1635959100000|2021-11-03 17:05:00|6401|6400|6403|6402|6405|6404|6400|6400|54042
1635959400000|2021-11-03 17:10:00|6402|6401|6402|6401|6404|6403|6401|6400|68258
1635959700000|2021-11-03 17:15:00|6403|6402|6398|6397|6403|6402|6398|6397|57263
1635960000000|2021-11-03 17:20:00|6397|6396|6395|6394|6401|6400|6394|6393|66719
1635960300000|2021-11-03 17:25:00|6396|6395|6398|6397|6401|6400|6396|6395|36217
1635960600000|2021-11-03 17:30:00|6399|6398|6397|6396|6399|6398|6395|6394|77820
1635960900000|2021-11-03 17:35:00|6396|6395|6394|6393|6397|6396|6392|6391|47820
1635961200000|2021-11-03 17:40:00|6393|6392|6393|6392|6398|6397|6392|6391|54841
1635961500000|2021-11-03 17:45:00|6394|6393|6385|6384|6396|6395|6384|6383|96511
1635961800000|2021-11-03 17:50:00|6386|6385|6382|6381|6387|6386|6381|6380|66154
1635962100000|2021-11-03 17:55:00|6383|6382|6384|6383|6388|6387|6381|6380|81177
1635962400000|2021-11-03 18:00:00|6383|6382|6405|6404|6411|6410|6383|6382|275709
1635962700000|2021-11-03 18:05:00|6406|6405|6411|6410|6413|6412|6401|6400|158415
1635963000000|2021-11-03 18:10:00|6410|6409|6412|6411|6415|6414|6404|6403|175458
1635963300000|2021-11-03 18:15:00|6413|6412|6420|6419|6421|6420|6410|6409|133018
1635963600000|2021-11-03 18:20:00|6419|6418|6417|6416|6422|6421|6415|6414|173444
1635963900000|2021-11-03 18:25:00|6418|6417|6410|6409|6418|6417|6409|6408|128060
1635964200000|2021-11-03 18:30:00|6411|6410|6415|6414|6415|6414|6407|6406|139243
1635964500000|2021-11-03 18:35:00|6416|6415|6405|6404|6417|6416|6404|6403|132805
1635964800000|2021-11-03 18:40:00|6406|6405|6408|6407|6412|6411|6405|6404|131272
1635965100000|2021-11-03 18:45:00|6407|6406|6416|6415|6416|6415|6407|6406|246950
1635965400000|2021-11-03 18:50:00|6415|6414|6413|6412|6418|6417|6411|6410|208979
1635965700000|2021-11-03 18:55:00|6412|6411|6393|6392|6415|6414|6393|6392|283272
1635966000000|2021-11-03 19:00:00|6394|6393|6403|6402|6404|6403|6394|6393|206994
1635966300000|2021-11-03 19:05:00|6404|6403|6407|6406|6410|6409|6401|6400|161918
1635966600000|2021-11-03 19:10:00|6408|6407|6412|6411|6412|6411|6405|6404|144720
1635966900000|2021-11-03 19:15:00|6411|6410|6407|6406|6412|6411|6407|6406|97738
1635967200000|2021-11-03 19:20:00|6408|6407|6403|6402|6408|6407|6402|6401|175250
1635967500000|2021-11-03 19:25:00|6404|6403|6401|6400|6405|6404|6398|6397|165859
1635967800000|2021-11-03 19:30:00|6400|6399|6389|6388|6403|6402|6387|6386|179970
1635968100000|2021-11-03 19:35:00|6388|6387|6380|6379|6390|6389|6377|6376|301780
1635968400000|2021-11-03 19:40:00|6379|6378|6382|6381|6382|6381|6374|6373|251886
1635968700000|2021-11-03 19:45:00|6383|6382|6388|6387|6388|6387|6378|6377|245564
1635969000000|2021-11-03 19:50:00|6389|6388|6385|6384|6393|6392|6384|6383|321266
1635969300000|2021-11-03 19:55:00|6384|6383|6394|6393|6397|6396|6383|6382|728500
1635969600000|2021-11-03 20:00:00|6395|6392|6399|6395|6400|6398|6395|6381|153374
1635969900000|2021-11-03 20:05:00|6395|6393|6395|6393|6395|6393|6394|6393|161619
1635970200000|2021-11-03 20:10:00|6394||6393||6395||6393||1262
1635970500000|2021-11-03 20:15:00|6395|6390|6395|6390|6395|6393|6393|6390|442625
1635970800000|2021-11-03 20:20:00|6393|6389|6395|6389|6395|6389|6390|6389|1034
1635971100000|2021-11-03 20:25:00|6394|6390|6395|6390|6395|6392|6390|6389|2294
1635971400000|2021-11-03 20:30:00|6394|6392|6395|6392|6395|6393|6394|6392|569
1635971700000|2021-11-03 20:35:00|6399|6393|6399|6395|6399|6395|6399|6392|111
1635972000000|2021-11-03 20:40:00|6398|6397|6403|6395|6403|6398|6397|6395|4584
1635972300000|2021-11-03 20:45:00||6393||6393||6396||6393|10226
1635972600000|2021-11-03 20:50:00|6401||6401||6401||6401||47
1635972900000|2021-11-03 20:55:00|6399|6395|6399|6393|6399|6395|6399|6393|2628
1635973200000|2021-11-03 21:00:00|6401||6400||6401||6400||29
1635973500000|2021-11-03 21:05:00|||||||||115
1635973800000|2021-11-03 21:10:00||6395||6395||6395||6395|57
1635974100000|2021-11-03 21:15:00|6401|6396|6400|6395|6401|6400|6400|6395|1003
1635974400000|2021-11-03 21:20:00||6393||6390||6393||6390|5348
1635974700000|2021-11-03 21:25:00|6399|6391|6399|6390|6400|6391|6399|6390|297
1635975000000|2021-11-03 21:30:00|6400|6391|6400|6390|6400|6391|6395|6390|37
1635975300000|2021-11-03 21:35:00|6395|6392|6397|6392|6398|6392|6395|6392|208
1635975600000|2021-11-03 21:40:00|6398|6390|6398|6389|6398|6390|6392|6389|1148
1635975900000|2021-11-03 21:45:00|6400|6398|6399|6395|6400|6398|6399|6389|2607
1635976200000|2021-11-03 21:50:00|6400|6389|6400|6389|6400|6389|6397|6389|1672
1635976500000|2021-11-03 21:55:00||6393||6393||6393||6393|28
1635976800000|2021-11-03 22:00:00|6399|6394|6400|6394|6400|6394|6399|6394|1
1635977100000|2021-11-03 22:05:00||6393||6393||6393||6393|1478
1635977400000|2021-11-03 22:10:00||6389||6396||6396||6389|523
1635977700000|2021-11-03 22:15:00||6392||6393||6399||6392|165
1635978000000|2021-11-03 22:20:00|6401|6395|6402|6393|6402|6395|6401|6393|290
1635978300000|2021-11-03 22:25:00||6394||6398||6398||6393|65
1635978600000|2021-11-03 22:30:00||6393||6393||6393||6393|516
1635978900000|2021-11-03 22:35:00|6405||6405||6405||6405||245
1635979200000|2021-11-03 22:40:00|6404||6404||6404||6404||779
1635979500000|2021-11-03 22:45:00|||||||||15
1635979800000|2021-11-03 22:50:00|6402|6402|6405|6393|6405|6404|6402|6393|1005
1635980100000|2021-11-03 22:55:00|6407|6400|6406|6400|6407|6400|6406|6400|101
1635980400000|2021-11-03 23:00:00|6407|6393|6406|6403|6407|6403|6406|6393|0
1635980700000|2021-11-03 23:05:00|6407|6393|6405|6393|6407|6393|6405|6393|301
1635981000000|2021-11-03 23:10:00|6407|6400|6407|6402|6407|6402|6407|6393|235
1635981300000|2021-11-03 23:15:00|6402|6394|6407|6394|6407|6394|6402|6394|749
1635981600000|2021-11-03 23:20:00||6395||6395||6395||6395|25
1635981900000|2021-11-03 23:25:00|6406||6406||6406||6406||150
1635982200000|2021-11-03 23:30:00|||||||||1
1635982500000|2021-11-03 23:35:00|6399||6397||6406||6397||20
1635982800000|2021-11-03 23:40:00|6406||6406||6406||6406||496
1635983100000|2021-11-03 23:45:00|||||||||68
1635983400000|2021-11-03 23:50:00|6405||6405||6405||6405||50
1635983700000|2021-11-03 23:55:00|6404||6401||6404||6401||209
1636012800000|2021-11-04 08:00:00|6630|6045|6423|6381|6630|6382|6366|6045|1829
1636013100000|2021-11-04 08:05:00|6420|6361|6422|6390|6422|6390|6414|6361|42
1636013400000|2021-11-04 08:10:00|6420|6361|6420|6390|6422|6390|6417|6361|6
1636013700000|2021-11-04 08:15:00|6419|6361|6419|6390|6419|6397|6414|6361|143
1636014000000|2021-11-04 08:20:00||6361||6382||6399||6361|1000
1636014300000|2021-11-04 08:25:00||6387||6388||6390||6361|7
1636014600000|2021-11-04 08:30:00||6390||6391||6391||6361|45
1636014900000|2021-11-04 08:35:00||6384||6388||6391||6384|3
1636015200000|2021-11-04 08:40:00||6390||6390||6391||6390|0
1636015500000|2021-11-04 08:45:00||6370||6389||6389||6361|154
1636015800000|2021-11-04 08:50:00|6418|6370|6418|6390|6418|6400|6418|6361|9
1636016100000|2021-11-04 08:55:00||6399||6403||6403||6361|1
1636016400000|2021-11-04 09:00:00|6419|6405|6419|6405|6419|6405|6416|6405|331
1636016700000|2021-11-04 09:05:00||6403||6405||6405||6403|74
1636017000000|2021-11-04 09:10:00||6408||6403||6408||6403|1031
1636017300000|2021-11-04 09:15:00||6405||6405||6405||6405|13
1636017600000|2021-11-04 09:20:00|6422|6409|6422|6403|6422|6412|6422|6403|731
1636017900000|2021-11-04 09:25:00|6429|6413|6429|6403|6429|6413|6429|6403|587
1636018200000|2021-11-04 09:30:00||6405||6405||6405||6403|70
1636018500000|2021-11-04 09:35:00|6423|6408|6429|6416|6429|6416|6423|6404|211
1636018800000|2021-11-04 09:40:00|6426||6429||6429||6426||548
1636019100000|2021-11-04 09:45:00|6435|6425|6441|6420|6466|6425|6435|6416|301
1636019400000|2021-11-04 09:50:00|6430|6425|6450|6425|6466|6427|6430|6425|96
1636019700000|2021-11-04 09:55:00|6466||6449||6466||6444||10
1636020000000|2021-11-04 10:00:00|6444|6435|6444|6435|6449|6435|6444|6435|55
1636020300000|2021-11-04 10:05:00|6447|6426|6449|6426|6449|6426|6444|6426|9
1636020600000|2021-11-04 10:10:00|6448|6431|6448|6431|6448|6431|6448|6431|1
1636020900000|2021-11-04 10:15:00|6449|6435|6444|6431|6449|6435|6444|6431|491
1636021200000|2021-11-04 10:20:00|6447|6433|6446|6433|6447|6433|6446|6433|17
1636021500000|2021-11-04 10:25:00|6447|6437|6447|6436|6447|6441|6446|6431|322
1636021800000|2021-11-04 10:30:00|||||||||10
1636022100000|2021-11-04 10:35:00|6449|6433|6449|6437|6449|6445|6446|6430|3034
1636022400000|2021-11-04 10:40:00|||||||||10
1636022700000|2021-11-04 10:45:00|6450|6440|6459|6438|6459|6446|6450|6437|1120
1636023000000|2021-11-04 10:50:00|6457|6437|6459|6450|6466|6450|6457|6437|50
1636023300000|2021-11-04 10:55:00|6465||6460||6466||6460||2
1636023600000|2021-11-04 11:00:00|6458|6443|6452|6448|6458|6450|6444|6437|2724
1636023900000|2021-11-04 11:05:00|6455|6453|6449|6445|6458|6453|6449|6445|946
1636024200000|2021-11-04 11:10:00|6447|6446|6454|6452|6455|6452|6447|6445|1022
1636024500000|2021-11-04 11:15:00|6453|6453|6450|6447|6453|6453|6448|6447|1543
1636024800000|2021-11-04 11:20:00|6449|6445|6465|6462|6467|6463|6447|6445|4166
1636025100000|2021-11-04 11:25:00|6463|6460|6462|6460|6463|6461|6461|6454|1223
1636025400000|2021-11-04 11:30:00|6461|6459|6462|6460|6462|6460|6460|6456|1864
1636025700000|2021-11-04 11:35:00|6463|6458|6466|6464|6467|6464|6462|6458|2082
1636026000000|2021-11-04 11:40:00|6467|6463|6468|6464|6480|6469|6466|6463|2732
1636026300000|2021-11-04 11:45:00|6467|6465|6468|6465|6468|6467|6467|6465|326
1636026600000|2021-11-04 11:50:00|6466|6466|6469|6465|6469|6466|6466|6465|626
1636026900000|2021-11-04 11:55:00|6467|6466|6463|6459|6467|6466|6461|6458|1388
1636027200000|2021-11-04 12:00:00|6462|6460|6464|6461|6464|6462|6459|6458|26328
1636027500000|2021-11-04 12:05:00|6465|6462|6465|6461|6467|6464|6465|6461|2964
1636027800000|2021-11-04 12:10:00|6464|6462|6465|6464|6465|6464|6463|6462|5909
1636028100000|2021-11-04 12:15:00|6464|6463|6465|6463|6465|6463|6463|6462|3509
1636028400000|2021-11-04 12:20:00|6464|6462|6463|6458|6464|6462|6461|6458|2631
1636028700000|2021-11-04 12:25:00|6462|6455|6458|6455|6462|6455|6458|6455|1641
1636029000000|2021-11-04 12:30:00|6460|6456|6462|6460|6462|6461|6460|6456|1956
1636029300000|2021-11-04 12:35:00|6461|6461|6465|6462|6465|6462|6461|6460|1813
1636029600000|2021-11-04 12:40:00|6466|6464|6470|6466|6470|6467|6463|6462|10771
1636029900000|2021-11-04 12:45:00|6468|6464|6470|6467|6470|6467|6466|6462|3174
1636030200000|2021-11-04 12:50:00|6468|6466|6470|6468|6470|6468|6464|6463|6957
1636030500000|2021-11-04 12:55:00|6473|6469|6470|6468|6475|6470|6469|6468|5541
1636030800000|2021-11-04 13:00:00|6469|6467|6473|6469|6473|6471|6464|6458|12369
1636031100000|2021-11-04 13:05:00|6472|6472|6487|6485|6495|6487|6472|6472|10676
1636031400000|2021-11-04 13:10:00|6486|6484|6481|6478|6486|6484|6478|6473|12450
1636031700000|2021-11-04 13:15:00|6480|6477|6479|6477|6483|6481|6477|6476|5794
1636032000000|2021-11-04 13:20:00|6478|6476|6479|6467|6479|6477|6472|6467|5652
1636032300000|2021-11-04 13:25:00|6477|6458|6479|6455|6479|6460|6449|6438|14098
1636032600000|2021-11-04 13:30:00|6478|6456|6462|6460|6491|6487|6458|6456|392237
1636032900000|2021-11-04 13:35:00|6463|6461|6439|6438|6470|6469|6435|6434|244709
1636033200000|2021-11-04 13:40:00|6438|6437|6463|6462|6466|6465|6438|6437|293140
1636033500000|2021-11-04 13:45:00|6462|6461|6463|6462|6469|6468|6457|6456|254287
1636033800000|2021-11-04 13:50:00|6462|6461|6472|6471|6473|6472|6454|6453|201445
1636034100000|2021-11-04 13:55:00|6471|6470|6464|6463|6473|6472|6462|6461|188712
1636034400000|2021-11-04 14:00:00|6465|6464|6455|6454|6475|6474|6454|6453|214415
1636034700000|2021-11-04 14:05:00|6454|6453|6459|6458|6469|6468|6448|6447|220158
1636035000000|2021-11-04 14:10:00|6460|6459|6452|6451|6467|6466|6452|6451|125342
1636035300000|2021-11-04 14:15:00|6451|6450|6440|6439|6455|6454|6436|6435|246475
1636035600000|2021-11-04 14:20:00|6439|6438|6443|6442|6446|6445|6435|6434|186031
1636035900000|2021-11-04 14:25:00|6442|6441|6430|6429|6445|6444|6423|6422|165707
1636036200000|2021-11-04 14:30:00|6431|6430|6452|6451|6454|6453|6431|6430|184769
1636036500000|2021-11-04 14:35:00|6453|6452|6457|6456|6460|6459|6446|6445|162510
1636036800000|2021-11-04 14:40:00|6458|6457|6454|6453|6460|6459|6451|6450|95684
1636037100000|2021-11-04 14:45:00|6455|6454|6468|6467|6471|6470|6452|6451|207435
1636037400000|2021-11-04 14:50:00|6467|6466|6453|6452|6467|6466|6451|6450|167016
1636037700000|2021-11-04 14:55:00|6452|6451|6468|6467|6470|6469|6452|6451|246297
1636038000000|2021-11-04 15:00:00|6467|6466|6466|6465|6473|6472|6464|6463|166500
1636038300000|2021-11-04 15:05:00|6467|6466|6468|6467|6470|6469|6462|6461|77291
1636038600000|2021-11-04 15:10:00|6467|6466|6471|6470|6478|6477|6465|6464|145336
1636038900000|2021-11-04 15:15:00|6472|6471|6458|6457|6472|6471|6452|6451|159547
1636039200000|2021-11-04 15:20:00|6457|6456|6451|6450|6459|6458|6449|6448|166322
1636039500000|2021-11-04 15:25:00|6450|6449|6453|6452|6456|6455|6443|6442|174867
1636039800000|2021-11-04 15:30:00|6452|6453|6455|6454|6462|6461|6451|6450|84377
1636040100000|2021-11-04 15:35:00|6454|6453|6472|6471|6472|6471|6453|6452|126292
1636040400000|2021-11-04 15:40:00|6473|6472|6467|6466|6475|6474|6465|6464|153839
1636040700000|2021-11-04 15:45:00|6466|6465|6455|6454|6469|6468|6455|6454|65732
1636041000000|2021-11-04 15:50:00|6454|6453|6446|6445|6454|6453|6443|6442|84330
1636041300000|2021-11-04 15:55:00|6447|6446|6456|6455|6463|6462|6446|6445|93610
1636041600000|2021-11-04 16:00:00|6457|6456|6465|6464|6465|6464|6455|6454|123696
1636041900000|2021-11-04 16:05:00|6464|6463|6463|6462|6468|6467|6462|6461|72469
1636042200000|2021-11-04 16:10:00|6462|6461|6452|6451|6463|6462|6451|6450|78263
1636042500000|2021-11-04 16:15:00|6451|6450|6450|6449|6454|6453|6444|6443|102559
1636042800000|2021-11-04 16:20:00|6449|6448|6440|6439|6450|6449|6440|6439|115865
1636043100000|2021-11-04 16:25:00|6441|6440|6435|6434|6448|6447|6434|6433|129996
1636043400000|2021-11-04 16:30:00|6436|6435|6443|6442|6444|6443|6433|6432|107256
1636043700000|2021-11-04 16:35:00|6444|6443|6439|6438|6445|6444|6437|6436|89893
1636044000000|2021-11-04 16:40:00|6440|6439|6444|6443|6444|6443|6438|6437|62085
1636044300000|2021-11-04 16:45:00|6443|6442|6436|6435|6443|6442|6434|6433|59102
1636044600000|2021-11-04 16:50:00|6437|6436|6438|6437|6443|6442|6434|6433|68531
1636044900000|2021-11-04 16:55:00|6439|6438|6435|6434|6439|6438|6433|6432|55024
1636045200000|2021-11-04 17:00:00|6434|6433|6426|6425|6435|6434|6424|6423|92805
1636045500000|2021-11-04 17:05:00|6425|6424|6428|6427|6429|6428|6423|6422|73954
1636045800000|2021-11-04 17:10:00|6429|6428|6424|6423|6431|6430|6424|6423|47652
1636046100000|2021-11-04 17:15:00|6423|6422|6420|6419|6428|6427|6419|6418|83313
1636046400000|2021-11-04 17:20:00|6419|6418|6422|6421|6422|6421|6414|6413|74231
1636046700000|2021-11-04 17:25:00|6421|6420|6426|6425|6426|6425|6419|6418|254157
1636047000000|2021-11-04 17:30:00|6427|6426|6415|6414|6430|6429|6414|6413|56400
1636047300000|2021-11-04 17:35:00|6414|6413|6409|6408|6415|6414|6409|6408|76671
1636047600000|2021-11-04 17:40:00|6410|6409|6420|6419|6424|6423|6408|6407|70996
1636047900000|2021-11-04 17:45:00|6419|6418|6411|6410|6422|6421|6410|6409|111610
1636048200000|2021-11-04 17:50:00|6412|6411|6421|6420|6421|6420|6412|6411|79878
1636048500000|2021-11-04 17:55:00|6422|6421|6416|6415|6422|6421|6414|6413|60620
1636048800000|2021-11-04 18:00:00|6417|6416|6417|6416|6417|6416|6415|6414|103949
1636049100000|2021-11-04 18:05:00|6418|6417|6423|6422|6425|6424|6416|6415|148960
1636049400000|2021-11-04 18:10:00|6422|6421|6417|6416|6422|6421|6417|6416|91397
1636049700000|2021-11-04 18:15:00|6416|6415|6414|6413|6416|6415|6406|6405|133835
1636050000000|2021-11-04 18:20:00|6415|6414|6408|6407|6417|6417|6407|6406|132830
1636050300000|2021-11-04 18:25:00|6407|6406|6412|6411|6415|6414|6403|6402|106601
1636050600000|2021-11-04 18:30:00|6411|6410|6408|6407|6412|6411|6405|6404|116744
1636050900000|2021-11-04 18:35:00|6409|6408|6402|6401|6410|6409|6402|6401|85232
1636051200000|2021-11-04 18:40:00|6403|6402|6414|6413|6414|6413|6402|6401|107614
1636051500000|2021-11-04 18:45:00|6415|6414|6418|6417|6418|6417|6412|6411|76274
1636051800000|2021-11-04 18:50:00|6419|6418|6417|6416|6421|6420|6416|6415|71734
1636052100000|2021-11-04 18:55:00|6418|6417|6419|6418|6420|6419|6414|6413|47850
1636052400000|2021-11-04 19:00:00|6418|6417|6402|6401|6419|6418|6402|6401|106501
1636052700000|2021-11-04 19:05:00|6401|6400|6392|6391|6401|6400|6383|6382|334646
1636053000000|2021-11-04 19:10:00|6393|6392|6406|6405|6406|6405|6393|6392|151101
1636053300000|2021-11-04 19:15:00|6405|6404|6415|6414|6416|6415|6405|6404|102854
1636053600000|2021-11-04 19:20:00|6416|6415|6433|6432|6434|6433|6415|6414|140221
1636053900000|2021-11-04 19:25:00|6434|6433|6437|6436|6439|6438|6434|6433|110155
1636054200000|2021-11-04 19:30:00|6438|6437|6446|6445|6446|6445|6436|6435|155598
1636054500000|2021-11-04 19:35:00|6445|6444|6444|6443|6448|6447|6442|6441|127375
1636054800000|2021-11-04 19:40:00|6445|6444|6443|6442|6446|6445|6440|6439|198923
1636055100000|2021-11-04 19:45:00|6442|6441|6437|6436|6442|6441|6435|6434|510040
1636055400000|2021-11-04 19:50:00|6436|6435|6433|6432|6437|6436|6428|6427|385932
1636055700000|2021-11-04 19:55:00|6434|6433|6442|6441|6442|6441|6433|6432|882925
1636056000000|2021-11-04 20:00:00|6438|6440|6441|6432|6442|6440|6438|6420|187069
1636056300000|2021-11-04 20:05:00|6440|6433|6440|6436|6440|6436|6440|6433|41255
1636056600000|2021-11-04 20:10:00|6439|6437|6438|6437|6442|6438|6438|6437|1995
1636056900000|2021-11-04 20:15:00|6440|6438|6440|6436|6442|6438|6440|6436|2316
1636057200000|2021-11-04 20:20:00|6442|6438|6442|6437|6442|6438|6442|6436|398
1636057500000|2021-11-04 20:25:00||6436||6436||6439||6436|627
1636057800000|2021-11-04 20:30:00||6437||6436||6438||6436|127
1636058100000|2021-11-04 20:35:00||6439||6440||6440||6439|32
1636058400000|2021-11-04 20:40:00|||||||||359
1636058700000|2021-11-04 20:45:00|6444|6441|6447|6441|6447|6445|6444|6441|7361
1636059000000|2021-11-04 20:50:00|||||||||47
1636059300000|2021-11-04 20:55:00|||||||||192
1636059600000|2021-11-04 21:00:00|6445|6442|6446|6441|6447|6442|6445|6441|875
1636059900000|2021-11-04 21:05:00||6440||6440||6444||6440|802
1636060200000|2021-11-04 21:10:00|6445|6439|6445|6439|6445|6439|6445|6439|243
1636060500000|2021-11-04 21:15:00|||||||||240
1636060800000|2021-11-04 21:20:00|||||||||103884
1636061100000|2021-11-04 21:25:00|||||||||42
1636061400000|2021-11-04 21:30:00|||||||||209
1636061700000|2021-11-04 21:35:00||6440||6439||6440||6439|1503
1636062000000|2021-11-04 21:40:00|6446|6441|6464|6450|6464|6461|6446|6439|11058
1636062300000|2021-11-04 21:45:00|6463|6451|6450|6441|6464|6451|6450|6439|916
1636062600000|2021-11-04 21:50:00|6446||6450||6450||6446||242
1636062900000|2021-11-04 21:55:00|6446||6450||6450||6446||170
1636063200000|2021-11-04 22:00:00||6442||6442||6442||6442|44
1636063500000|2021-11-04 22:05:00|||||||||239
1636063800000|2021-11-04 22:10:00|||||||||70
1636064100000|2021-11-04 22:15:00||6449||6443||6449||6442|291
1636064400000|2021-11-04 22:20:00|6449||6449||6449||6449||107
1636064700000|2021-11-04 22:25:00|||||||||326
1636065000000|2021-11-04 22:30:00|||||||||179
1636065300000|2021-11-04 22:35:00|||||||||110
1636065600000|2021-11-04 22:40:00|6447||6447||6447||6447||204
1636065900000|2021-11-04 22:45:00|||||||||10
1636066200000|2021-11-04 22:50:00|6449|6447|6449|6444|6449|6447|6449|6442|537
1636066500000|2021-11-04 22:55:00|||||||||276
1636066800000|2021-11-04 23:00:00||6445||6444||6446||6442|119
1636067100000|2021-11-04 23:05:00|||||||||20
1636067400000|2021-11-04 23:10:00|||||||||352
1636067700000|2021-11-04 23:15:00|6450|6445|6450|6446|6450|6446|6450|6445|108
1636068000000|2021-11-04 23:20:00||6447||6449||6449||6445|777
1636068300000|2021-11-04 23:25:00|||||||||1223
1636068900000|2021-11-04 23:35:00||6446||6446||6446||6446|91
1636069200000|2021-11-04 23:40:00|||||||||20
1636069500000|2021-11-04 23:45:00|6449||6449||6449||6449||9
1636069800000|2021-11-04 23:50:00||6447||6446||6447||6446|16
1636070100000|2021-11-04 23:55:00|6450|6447|6450|6447|6453|6450|6450|6447|880
1636099200000|2021-11-05 08:00:00|6575|6277|6480|6450|6575|6450|6477|6277|15
1636099500000|2021-11-05 08:05:00|6477|6440|6461|6440|6480|6440|6460|6440|234
1636099800000|2021-11-05 08:10:00|6462|6442|6480|6440|6480|6449|6459|6440|1045
1636100100000|2021-11-05 08:15:00|6477|6449|6480|6440|6480|6451|6477|6440|1272
1636100400000|2021-11-05 08:20:00|6477||6480||6480||6477||13
1636100700000|2021-11-05 08:25:00|6477|6447|6480|6441|6480|6447|6472|6440|16
1636101000000|2021-11-05 08:30:00|6477|6440|6477|6440|6480|6449|6472|6440|10
1636101300000|2021-11-05 08:35:00|6472|6448|6477|6440|6480|6448|6472|6440|20
1636101600000|2021-11-05 08:40:00|6476|6448|6477|6440|6477|6448|6474|6440|120
1636101900000|2021-11-05 08:45:00|6480|6441|6477|6440|6480|6441|6477|6440|54
1636102200000|2021-11-05 08:50:00|6474|6449|6477|6440|6480|6471|6474|6440|261
1636102500000|2021-11-05 08:55:00|6480|6441|6477|6443|6489|6450|6476|6440|269
1636102800000|2021-11-05 09:00:00|6489|6440|6477|6447|6489|6449|6474|6440|0
1636103100000|2021-11-05 09:05:00|6474|6441|6489|6441|6489|6450|6468|6441|0
1636103400000|2021-11-05 09:10:00|6476|6442|6495|6441|6495|6447|6471|6440|66
1636103700000|2021-11-05 09:15:00|6480|6440|6495|6444|6495|6446|6476|6440|0
1636104000000|2021-11-05 09:20:00|6476|6441|6477|6444|6495|6449|6474|6440|1
1636104300000|2021-11-05 09:25:00|6480|6441|6470|6441|6495|6444|6469|6440|67
1636104600000|2021-11-05 09:30:00|6477|6440|6475|6440|6495|6444|6465|6440|41
1636104900000|2021-11-05 09:35:00|6474|6441|6470|6440|6475|6446|6464|6440|116
1636105200000|2021-11-05 09:40:00|6466|6444|6468|6440|6470|6449|6466|6440|109
1636105500000|2021-11-05 09:45:00|6465||6462||6470||6462||55
1636105800000|2021-11-05 09:50:00|6465|6445|6465|6450|6465|6450|6459|6445|119
1636106100000|2021-11-05 09:55:00|||||||||100
1636106400000|2021-11-05 10:00:00||6451||6451||6451||6451|10
1636106700000|2021-11-05 10:05:00||6452||6452||6452||6452|4
1636107300000|2021-11-05 10:15:00||6454||6452||6454||6452|58
1636107600000|2021-11-05 10:20:00|||||||||3
1636107900000|2021-11-05 10:25:00|||||||||16
1636108500000|2021-11-05 10:35:00||6454||6452||6454||6452|62
1636108800000|2021-11-05 10:40:00|6462|6454|6465|6452|6465|6458|6462|6452|1515
1636109100000|2021-11-05 10:45:00|||||||||7
1636109400000|2021-11-05 10:50:00||6450||6449||6450||6449|1
1636109700000|2021-11-05 10:55:00|6461|6445|6465|6449|6465|6451|6461|6444|45
1636110000000|2021-11-05 11:00:00|6462|6453|6461|6450|6465|6456|6459|6444|1430
1636110300000|2021-11-05 11:05:00|6460|6455|6458|6451|6460|6455|6458|6450|135
1636110600000|2021-11-05 11:10:00|6460|6454|6464|6456|6465|6461|6459|6454|1813
1636110900000|2021-11-05 11:15:00|6461|6460|6468|6467|6469|6467|6460|6456|993
1636111200000|2021-11-05 11:20:00|6469|6466|6468|6463|6469|6467|6467|6462|1613
1636111500000|2021-11-05 11:25:00|6462|6462|6468|6460|6468|6462|6461|6460|1496
1636111800000|2021-11-05 11:30:00|6469|6464|6478|6475|6480|6475|6468|6464|1740
1636112100000|2021-11-05 11:35:00|6480|6476|6478|6476|6480|6477|6478|6476|100
1636112400000|2021-11-05 11:40:00|6479|6478|6482|6481|6485|6484|6479|6476|3807
1636112700000|2021-11-05 11:45:00|6483|6480|6481|6480|6483|6481|6481|6480|309
1636113000000|2021-11-05 11:50:00|6482|6481|6483|6481|6483|6481|6482|6481|4630
1636113300000|2021-11-05 11:55:00|6482|6480|6479|6476|6482|6480|6479|6476|6155
1636113600000|2021-11-05 12:00:00|6477|6477|6481|6479|6481|6479|6477|6476|19107
1636113900000|2021-11-05 12:05:00|6483|6480|6483|6478|6485|6483|6483|6476|9489
1636114200000|2021-11-05 12:10:00|6482|6479|6484|6480|6484|6480|6481|6479|10247
1636114500000|2021-11-05 12:15:00|6481|6478|6479|6476|6481|6478|6478|6476|756
1636114800000|2021-11-05 12:20:00||6477||6477||6477||6477|183
1636115100000|2021-11-05 12:25:00|6477|6476|6478|6475|6478|6476|6475|6473|12483
1636115400000|2021-11-05 12:30:00|6479|6476|6485|6481|6485|6481|6479|6475|2650
1636115700000|2021-11-05 12:35:00|6483|6478|6493|6491|6498|6496|6483|6477|11432
1636116000000|2021-11-05 12:40:00|6494|6493|6496|6494|6498|6496|6494|6491|4254
1636116300000|2021-11-05 12:45:00|6495|6492|6493|6492|6495|6492|6493|6492|1760
1636116600000|2021-11-05 12:50:00|6495|6493|6496|6495|6497|6496|6495|6493|2995
1636116900000|2021-11-05 12:55:00|6497|6496|6498|6497|6500|6498|6497|6496|5855
1636117200000|2021-11-05 13:00:00|6499|6496|6497|6494|6499|6496|6493|6486|3679
1636117500000|2021-11-05 13:05:00|6496|6495|6497|6496|6497|6496|6496|6495|653
1636117800000|2021-11-05 13:10:00|6496|6494|6495|6492|6496|6494|6495|6488|1477
1636118100000|2021-11-05 13:15:00|6496|6494|6502|6497|6527|6520|6496|6492|16358
1636118400000|2021-11-05 13:20:00|6504|6498|6506|6505|6507|6505|6504|6498|8465
1636118700000|2021-11-05 13:25:00|6505|6503|6503|6491|6505|6503|6494|6488|7384
1636119000000|2021-11-05 13:30:00|6502|6494|6490|6489|6511|6507|6468|6466|454818
1636119300000|2021-11-05 13:35:00|6491|6490|6479|6478|6499|6498|6476|6475|248278
1636119600000|2021-11-05 13:40:00|6478|6477|6487|6486|6498|6497|6471|6470|228811
1636119900000|2021-11-05 13:45:00|6488|6487|6485|6484|6489|6488|6475|6474|235993
1636120200000|2021-11-05 13:50:00|6486|6485|6467|6466|6491|6490|6466|6465|170905
1636120500000|2021-11-05 13:55:00|6466|6465|6461|6460|6470|6469|6458|6457|211069
1636120800000|2021-11-05 14:00:00|6460|6459|6473|6472|6479|6478|6457|6456|249683
1636121100000|2021-11-05 14:05:00|6472|6471|6463|6462|6476|6475|6463|6462|159083
1636121400000|2021-11-05 14:10:00|6462|6461|6477|6476|6478|6477|6461|6460|97243
1636121700000|2021-11-05 14:15:00|6476|6475|6472|6471|6483|6482|6468|6467|152693
1636122000000|2021-11-05 14:20:00|6471|6470|6478|6477|6481|6480|6467|6466|83345
1636122300000|2021-11-05 14:25:00|6479|6478|6469|6468|6480|6479|6468|6467|103987
1636122600000|2021-11-05 14:30:00|6470|6469|6473|6472|6475|6474|6468|6467|68856
1636122900000|2021-11-05 14:35:00|6474|6473|6474|6473|6483|6482|6472|6471|146128
1636123200000|2021-11-05 14:40:00|6473|6472|6480|6479|6481|6480|6469|6468|126098
1636123500000|2021-11-05 14:45:00|6481|6480|6499|6498|6501|6500|6480|6479|188783
1636123800000|2021-11-05 14:50:00|6498|6497|6491|6490|6503|6502|6491|6490|131469
1636124100000|2021-11-05 14:55:00|6492|6491|6496|6495|6499|6498|6488|6487|175890
1636124400000|2021-11-05 15:00:00|6497|6496|6511|6510|6513|6512|6494|6493|137147
1636124700000|2021-11-05 15:05:00|6510|6511|6514|6513|6518|6517|6510|6509|152337
1636125000000|2021-11-05 15:10:00|6515|6514|6508|6507|6515|6514|6506|6505|65822
1636125300000|2021-11-05 15:15:00|6507|6506|6512|6511|6514|6513|6506|6505|133821
1636125600000|2021-11-05 15:20:00|6511|6510|6505|6504|6511|6510|6502|6501|69129
1636125900000|2021-11-05 15:25:00|6506|6505|6509|6508|6512|6511|6505|6504|70799
1636126200000|2021-11-05 15:30:00|6508|6507|6511|6510|6513|6512|6505|6504|95736
1636126500000|2021-11-05 15:35:00|6512|6511|6512|6511|6515|6514|6510|6509|152727
1636126800000|2021-11-05 15:40:00|6511|6510|6506|6505|6514|6513|6502|6501|99860
1636127100000|2021-11-05 15:45:00|6505|6504|6512|6511|6513|6512|6505|6504|83833
1636127400000|2021-11-05 15:50:00|6511|6510|6508|6507|6513|6512|6503|6502|115534
1636127700000|2021-11-05 15:55:00|6507|6506|6510|6509|6513|6512|6506|6505|69155
1636128000000|2021-11-05 16:00:00|6511|6510|6510|6509|6514|6513|6509|6508|82249
1636128300000|2021-11-05 16:05:00|6509|6508|6507|6506|6509|6508|6503|6502|126728
1636128600000|2021-11-05 16:10:00|6506|6505|6503|6502|6507|6506|6502|6501|76747
1636128900000|2021-11-05 16:15:00|6504|6503|6506|6505|6510|6509|6503|6502|198785
1636129200000|2021-11-05 16:20:00|6507|6506|6502|6502|6508|6507|6502|6502|174827
1636129500000|2021-11-05 16:25:00|6503|6501|6507|6506|6507|6506|6502|6501|74390
1636129800000|2021-11-05 16:30:00|6506|6507|6503|6502|6507|6507|6499|6498|125660
1636130100000|2021-11-05 16:35:00|6502|6501|6506|6505|6507|6506|6502|6501|54805
1636130400000|2021-11-05 16:40:00|6507|6506|6516|6515|6516|6515|6505|6504|104752
1636130700000|2021-11-05 16:45:00|6515|6514|6517|6516|6517|6516|6510|6509|58894
1636131000000|2021-11-05 16:50:00|6516|6515|6521|6520|6521|6520|6515|6514|149616
1636131300000|2021-11-05 16:55:00|6522|6521|6525|6524|6529|6528|6521|6520|105758
1636131600000|2021-11-05 17:00:00|6526|6525|6525|6524|6528|6527|6524|6523|62361
1636131900000|2021-11-05 17:05:00|6524|6523|6520|6519|6525|6524|6520|6519|94985
1636132200000|2021-11-05 17:10:00|6521|6520|6516|6515|6523|6522|6512|6511|132316
1636132500000|2021-11-05 17:15:00|6515|6514|6518|6517|6519|6518|6514|6513|46795
1636132800000|2021-11-05 17:20:00|6519|6518|6518|6517|6522|6521|6518|6517|106209
1636133100000|2021-11-05 17:25:00|6519|6518|6505|6504|6519|6518|6504|6503|135168
1636133400000|2021-11-05 17:30:00|6504|6503|6515|6514|6516|6515|6504|6503|95980
1636133700000|2021-11-05 17:35:00|6514|6513|6514|6513|6518|6517|6512|6511|46390
1636134000000|2021-11-05 17:40:00|6513|6512|6506|6505|6515|6514|6506|6505|62888
1636134300000|2021-11-05 17:45:00|6505|6504|6509|6508|6509|6508|6504|6503|80311
1636134600000|2021-11-05 17:50:00|6508|6507|6515|6514|6516|6515|6506|6505|48926
1636134900000|2021-11-05 17:55:00|6514|6513|6517|6516|6518|6517|6513|6512|72735
1636135200000|2021-11-05 18:00:00|6518|6517|6525|6524|6526|6525|6515|6514|192069
1636135500000|2021-11-05 18:05:00|6524|6523|6525|6524|6526|6525|6523|6522|62969
1636135800000|2021-11-05 18:10:00|6524|6523|6521|6520|6526|6525|6521|6520|100074
1636136100000|2021-11-05 18:15:00|6522|6521|6526|6525|6527|6526|6521|6520|83511
1636136400000|2021-11-05 18:20:00|6527|6526|6521|6520|6530|6529|6521|6520|95515
1636136700000|2021-11-05 18:25:00|6522|6521|6525|6524|6526|6525|6521|6520|68319
1636137000000|2021-11-05 18:30:00|6524|6523|6527|6526|6527|6526|6522|6521|84567
1636137300000|2021-11-05 18:35:00|6526|6525|6529|6528|6533|6532|6526|6525|227553
1636137600000|2021-11-05 18:40:00|6530|6529|6522|6521|6531|6530|6522|6521|211176
1636137900000|2021-11-05 18:45:00|6523|6522|6518|6517|6525|6524|6518|6517|108711
1636138200000|2021-11-05 18:50:00|6519|6518|6525|6524|6525|6524|6516|6515|164594
1636138500000|2021-11-05 18:55:00|6524|6523|6523|6522|6525|6524|6521|6520|132244
1636138800000|2021-11-05 19:00:00|6524|6523|6511|6510|6525|6524|6510|6509|199992
1636139100000|2021-11-05 19:05:00|6510|6509|6518|6517|6518|6517|6510|6509|141298
1636139400000|2021-11-05 19:10:00|6519|6518|6516|6515|6519|6518|6514|6513|115239
1636139700000|2021-11-05 19:15:00|6515|6514|6507|6506|6515|6514|6507|6506|206233
1636140000000|2021-11-05 19:20:00|6506|6505|6502|6501|6506|6505|6501|6500|160510
1636140300000|2021-11-05 19:25:00|6501|6500|6500|6499|6503|6502|6497|6496|149346
1636140600000|2021-11-05 19:30:00|6501|6500|6501|6500|6501|6500|6496|6495|174683
1636140900000|2021-11-05 19:35:00|6502|6501|6501|6500|6503|6502|6499|6498|179021
1636141200000|2021-11-05 19:40:00|6500|6499|6502|6501|6502|6501|6497|6496|172768
1636141500000|2021-11-05 19:45:00|6501|6500|6505|6504|6515|6514|6501|6500|296127
1636141800000|2021-11-05 19:50:00|6506|6505|6500|6499|6509|6508|6499|6498|330466
1636142100000|2021-11-05 19:55:00|6499|6498|6502|6501|6505|6504|6493|6492|604267
1636142400000|2021-11-05 20:00:00|6503|6500|6502|6501|6522|6509|6501|6495|785869
1636142700000|2021-11-05 20:05:00|6501|6495|6502|6499|6502|6499|6501|6495|15720
1636143000000|2021-11-05 20:10:00|6501|6495|6501|6496|6501|6499|6501|6495|162310
1636143300000|2021-11-05 20:15:00|6501|6497|6498|6493|6501|6497|6498|6493|0
1636143600000|2021-11-05 20:20:00|6500|6495|6501|6493|6501|6495|6498|6493|0
1636143900000|2021-11-05 20:25:00|6502||6501||6502||6501||0
1636144200000|2021-11-05 20:30:00|6502|6494|6501|6494|6502|6494|6501|6494|0
1636144500000|2021-11-05 20:35:00|6502|6498|6502|6494|6502|6498|6502|6494|0
1636144800000|2021-11-05 20:40:00|||||||||161
1636145100000|2021-11-05 20:45:00||6498||6498||6498||6498|871
1636145400000|2021-11-05 20:50:00|6500|6496|6501|6499|6501|6499|6499|6496|1940
1636145700000|2021-11-05 20:55:00|6500|6500|6500|6499|6500|6500|6500|6499|403
1636362000000|2021-11-08 09:00:00|6630|6468|6565|6520|6630|6528|6564|6468|54
1636362300000|2021-11-08 09:05:00|6564|6521|6565|6527|6565|6546|6564|6519|456
1636362600000|2021-11-08 09:10:00||6530||6527||6540||6526|43
1636362900000|2021-11-08 09:15:00|6563|6530|6563|6530|6563|6538|6563|6530|0
1636363200000|2021-11-08 09:20:00||6557||6556||6558||6530|1037
1636363500000|2021-11-08 09:25:00|||||||||41
1636363800000|2021-11-08 09:30:00|6565|6546|6565|6557|6565|6563|6565|6546|227
1636364100000|2021-11-08 09:35:00|6560|6558|6565|6549|6565|6559|6560|6549|257
1636364400000|2021-11-08 09:40:00||6552||6551||6561||6551|31
1636364700000|2021-11-08 09:45:00||6552||6561||6561||6552|20
1636365000000|2021-11-08 09:50:00|6564|6562|6562|6561|6564|6562|6562|6561|147
1636365300000|2021-11-08 09:55:00|6565|6562|6570|6561|6570|6566|6565|6561|1572
1636365600000|2021-11-08 10:00:00|6569|6560|6570|6560|6570|6560|6567|6560|277
1636365900000|2021-11-08 10:05:00|6567|6561|6567|6560|6570|6561|6567|6560|44
1636366200000|2021-11-08 10:10:00|6564|6549|6564|6540|6570|6551|6560|6540|547
1636366500000|2021-11-08 10:15:00|6570|6551|6570|6540|6570|6551|6570|6540|57
1636366800000|2021-11-08 10:20:00|||||||||26
1636367100000|2021-11-08 10:25:00||6543||6546||6546||6543|21
1636367400000|2021-11-08 10:30:00||6549||6541||6549||6540|17
1636367700000|2021-11-08 10:35:00||6540||6549||6549||6540|5
1636368000000|2021-11-08 10:40:00|6568|6550|6570|6545|6570|6550|6557|6545|224
1636368300000|2021-11-08 10:45:00||6554||6546||6554||6545|40
1636368600000|2021-11-08 10:50:00||6545||6545||6545||6545|9
1636368900000|2021-11-08 10:55:00|6569|6556|6570|6545|6570|6561|6569|6545|111
1636369200000|2021-11-08 11:00:00||6546||6545||6546||6545|13
1636369500000|2021-11-08 11:05:00|6567|6546|6560|6545|6567|6549|6559|6545|39
1636369800000|2021-11-08 11:10:00|6564|6546|6564|6545|6564|6546|6564|6545|61
1636370100000|2021-11-08 11:15:00|||||||||3
1636370400000|2021-11-08 11:20:00|6568|6552|6570|6546|6570|6552|6565|6545|100
1636370700000|2021-11-08 11:25:00|6568|6545|6570|6545|6570|6547|6568|6545|52
1636371000000|2021-11-08 11:30:00|||||||||51
1636371300000|2021-11-08 11:35:00|6550|6546|6570|6546|6570|6550|6550|6545|396
1636371600000|2021-11-08 11:40:00||6545||6545||6546||6545|55
1636372200000|2021-11-08 11:50:00|||||||||11
1636372500000|2021-11-08 11:55:00|6553|6546|6570|6565|6570|6565|6553|6545|1051
1636372800000|2021-11-08 12:00:00|6569|6557|6570|6565|6570|6566|6560|6546|3312
1636373100000|2021-11-08 12:05:00|6569|6568|6572|6569|6572|6569|6569|6568|1170
1636373400000|2021-11-08 12:10:00|6570|6570|6572|6570|6572|6570|6568|6561|1936
1636373700000|2021-11-08 12:15:00|6571|6566|6569|6566|6575|6569|6569|6561|974
1636374000000|2021-11-08 12:20:00|6570|6561|6567|6566|6570|6569|6567|6561|431
1636374300000|2021-11-08 12:25:00|6566|6561|6553|6546|6567|6565|6541|6540|16314
1636374600000|2021-11-08 12:30:00|6554|6547|6552|6545|6562|6549|6548|6543|3326
1636374900000|2021-11-08 12:35:00|6554|6546|6562|6556|6570|6560|6553|6546|2457
1636375200000|2021-11-08 12:40:00|6558|6555|6560|6556|6567|6561|6558|6555|1680
1636375500000|2021-11-08 12:45:00|6559|6559|6563|6558|6570|6564|6559|6556|2878
1636375800000|2021-11-08 12:50:00|6562|6562|6563|6562|6564|6562|6562|6562|254
1636376100000|2021-11-08 12:55:00|6562|6558|6563|6562|6563|6562|6562|6558|2133
1636376400000|2021-11-08 13:00:00|6564|6563|6557|6554|6570|6564|6557|6553|36033
1636376700000|2021-11-08 13:05:00|6559|6555|6563|6560|6568|6562|6557|6555|2451
1636377000000|2021-11-08 13:10:00|6564|6562|6565|6561|6568|6563|6563|6559|1973
1636377300000|2021-11-08 13:15:00|6566|6560|6557|6552|6568|6561|6552|6551|11969
1636377600000|2021-11-08 13:20:00|6562|6553|6558|6553|6562|6561|6555|6552|13179
1636377900000|2021-11-08 13:25:00|6559|6558|6558|6553|6559|6558|6557|6551|466
1636378200000|2021-11-08 13:30:00|6557|6551|6558|6556|6558|6557|6550|6549|5193
1636378500000|2021-11-08 13:35:00|6557|6557|6563|6561|6563|6561|6557|6556|6923
1636378800000|2021-11-08 13:40:00|6562|6560|6560|6556|6563|6562|6552|6550|10268
1636379100000|2021-11-08 13:45:00|6557|6555|6561|6559|6563|6560|6556|6553|4250
1636379400000|2021-11-08 13:50:00|6563|6560|6561|6559|6568|6565|6560|6559|6858
1636379700000|2021-11-08 13:55:00|6560|6558|6561|6559|6561|6560|6559|6556|10687
1636380000000|2021-11-08 14:00:00|6560|6558|6562|6559|6562|6559|6557|6556|1577
1636380300000|2021-11-08 14:05:00|6561|6558|6558|6555|6561|6558|6556|6551|8172
1636380600000|2021-11-08 14:10:00|6557|6554|6560|6559|6562|6559|6555|6553|8696
1636380900000|2021-11-08 14:15:00|6559|6560|6560|6557|6562|6560|6558|6556|3188
1636381200000|2021-11-08 14:20:00|6559|6558|6554|6551|6559|6558|6554|6551|2504
1636381500000|2021-11-08 14:25:00|6551|6550|6558|6550|6560|6551|6551|6550|5532
1636381800000|2021-11-08 14:30:00|6560|6551|6581|6580|6588|6587|6538|6538|341594
1636382100000|2021-11-08 14:35:00|6582|6581|6588|6587|6612|6611|6578|6577|495396
1636382400000|2021-11-08 14:40:00|6587|6586|6595|6594|6600|6599|6579|6578|284158
1636382700000|2021-11-08 14:45:00|6596|6595|6621|6620|6625|6624|6594|6593|380807
1636383000000|2021-11-08 14:50:00|6620|6619|6631|6630|6638|6637|6619|6618|452563
1636383300000|2021-11-08 14:55:00|6630|6629|6611|6610|6634|6633|6600|6599|237704
1636383600000|2021-11-08 15:00:00|6612|6611|6608|6607|6620|6619|6607|6606|180164
1636383900000|2021-11-08 15:05:00|6607|6606|6626|6625|6626|6625|6606|6605|248476
1636384200000|2021-11-08 15:10:00|6625|6624|6605|6604|6626|6625|6602|6601|153943
1636384500000|2021-11-08 15:15:00|6604|6603|6611|6610|6619|6618|6603|6602|105717
1636384800000|2021-11-08 15:20:00|6612|6611|6602|6601|6614|6613|6601|6600|116556
1636385100000|2021-11-08 15:25:00|6603|6602|6601|6600|6610|6609|6600|6599|120265
1636385400000|2021-11-08 15:30:00|6600|6599|6611|6610|6611|6610|6600|6599|151825
1636385700000|2021-11-08 15:35:00|6612|6611|6616|6615|6617|6616|6608|6607|206957
1636386000000|2021-11-08 15:40:00|6617|6616|6612|6611|6620|6619|6606|6605|143466
1636386300000|2021-11-08 15:45:00|6613|6612|6614|6613|6617|6616|6605|6604|123899
1636386600000|2021-11-08 15:50:00|6613|6612|6608|6607|6617|6616|6606|6605|127358
1636386900000|2021-11-08 15:55:00|6607|6606|6603|6602|6608|6607|6600|6599|141072
1636387200000|2021-11-08 16:00:00|6604|6603|6604|6603|6610|6609|6601|6600|102167
1636387500000|2021-11-08 16:05:00|6605|6604|6592|6591|6605|6604|6591|6590|87229
1636387800000|2021-11-08 16:10:00|6593|6592|6597|6596|6600|6599|6593|6592|73468
1636388100000|2021-11-08 16:15:00|6596|6595|6600|6599|6600|6599|6593|6592|85520
1636388400000|2021-11-08 16:20:00|6599|6598|6601|6600|6605|6604|6598|6597|120735
1636388700000|2021-11-08 16:25:00|6602|6601|6598|6597|6604|6603|6598|6597|106573
1636389000000|2021-11-08 16:30:00|6597|6596|6600|6599|6603|6602|6597|6596|116752
1636389300000|2021-11-08 16:35:00|6599|6598|6601|6600|6603|6602|6597|6596|49376
1636389600000|2021-11-08 16:40:00|6602|6601|6604|6603|6609|6608|6600|6599|142764
1636389900000|2021-11-08 16:45:00|6603|6602|6594|6593|6603|6602|6594|6593|103470
1636390200000|2021-11-08 16:50:00|6595|6594|6594|6593|6595|6594|6590|6589|99281
1636390500000|2021-11-08 16:55:00|6595|6594|6592|6591|6596|6595|6591|6590|66680
1636390800000|2021-11-08 17:00:00|6591|6590|6579|6578|6591|6590|6578|6577|141327
1636391100000|2021-11-08 17:05:00|6580|6579|6585|6584|6589|6588|6580|6579|84480
1636391400000|2021-11-08 17:10:00|6584|6583|6577|6576|6585|6584|6576|6575|55531
1636391700000|2021-11-08 17:15:00|6578|6577|6576|6575|6580|6579|6576|6575|48717
1636392000000|2021-11-08 17:20:00|6575|6574|6583|6582|6585|6584|6575|6574|66701
1636392300000|2021-11-08 17:25:00|6584|6583|6588|6587|6591|6590|6584|6583|57042
1636392600000|2021-11-08 17:30:00|6589|6588|6589|6588|6591|6590|6585|6584|69957
1636392900000|2021-11-08 17:35:00|6588|6587|6587|6586|6590|6589|6586|6585|58263
1636393200000|2021-11-08 17:40:00|6586|6585|6588|6587|6588|6587|6586|6585|44038
1636393500000|2021-11-08 17:45:00|6589|6588|6587|6586|6591|6590|6585|6584|56722
1636393800000|2021-11-08 17:50:00|6586|6585|6584|6583|6587|6586|6583|6582|36477
1636394100000|2021-11-08 17:55:00|6585|6584|6584|6583|6586|6585|6580|6579|39432
1636394400000|2021-11-08 18:00:00|6583|6582|6582|6581|6586|6585|6581|6580|59384
1636394700000|2021-11-08 18:05:00|6581|6580|6577|6576|6582|6581|6577|6576|54704
1636395000000|2021-11-08 18:10:00|6576|6575|6572|6571|6578|6577|6571|6570|59294
1636395300000|2021-11-08 18:15:00|6573|6572|6574|6573|6578|6577|6572|6571|37742
1636395600000|2021-11-08 18:20:00|6575|6574|6578|6577|6578|6577|6574|6573|44386
1636395900000|2021-11-08 18:25:00|6579|6578|6573|6572|6581|6580|6573|6572|110866
1636396200000|2021-11-08 18:30:00|6574|6573|6564|6563|6576|6575|6564|6563|92300
1636396500000|2021-11-08 18:35:00|6565|6564|6566|6565|6568|6567|6564|6563|37029
1636396800000|2021-11-08 18:40:00|6565|6564|6562|6561|6568|6567|6562|6561|53027
1636397100000|2021-11-08 18:45:00|6561|6560|6548|6547|6561|6560|6547|6546|117291
1636397400000|2021-11-08 18:50:00|6547|6546|6550|6549|6550|6549|6543|6542|44797
1636397700000|2021-11-08 18:55:00|6549|6548|6556|6555|6556|6555|6549|6548|67511
1636398000000|2021-11-08 19:00:00|6555|6554|6563|6562|6564|6563|6555|6554|31977
1636398300000|2021-11-08 19:05:00|6564|6563|6561|6560|6566|6565|6561|6560|82671
1636398600000|2021-11-08 19:10:00|6560|6559|6553|6552|6560|6559|6553|6552|48492
1636398900000|2021-11-08 19:15:00|6554|6553|6555|6554|6557|6556|6553|6552|62286
1636399200000|2021-11-08 19:20:00|6554|6553|6563|6562|6563|6562|6552|6551|53793
1636399500000|2021-11-08 19:25:00|6562|6561|6566|6565|6567|6566|6559|6558|70382
1636399800000|2021-11-08 19:30:00|6565|6564|6569|6568|6570|6569|6563|6562|133729
1636400100000|2021-11-08 19:35:00|6568|6567|6567|6566|6569|6568|6566|6565|54511
1636400400000|2021-11-08 19:40:00|6568|6567|6567|6566|6568|6567|6563|6562|66618
1636400700000|2021-11-08 19:45:00|6568|6567|6564|6563|6569|6568|6563|6562|35177
1636401000000|2021-11-08 19:50:00|6565|6564|6565|6564|6566|6565|6563|6562|37151
1636401300000|2021-11-08 19:55:00|6564|6563|6566|6565|6566|6565|6561|6560|104619
1636401600000|2021-11-08 20:00:00|6567|6566|6568|6567|6569|6568|6564|6563|78003
1636401900000|2021-11-08 20:05:00|6569|6568|6563|6562|6569|6568|6563|6562|128602
1636402200000|2021-11-08 20:10:00|6564|6563|6559|6558|6565|6564|6556|6555|60195
1636402500000|2021-11-08 20:15:00|6560|6559|6565|6564|6567|6566|6559|6558|98600
1636402800000|2021-11-08 20:20:00|6566|6565|6563|6562|6567|6566|6562|6561|62700
1636403100000|2021-11-08 20:25:00|6562|6561|6560|6559|6562|6561|6559|6558|101587
1636403400000|2021-11-08 20:30:00|6561|6560|6564|6563|6565|6564|6560|6559|99849
1636403700000|2021-11-08 20:35:00|6563|6562|6575|6574|6576|6575|6563|6562|166816
1636404000000|2021-11-08 20:40:00|6574|6573|6569|6568|6577|6576|6569|6568|152432
1636404300000|2021-11-08 20:45:00|6570|6569|6566|6565|6570|6569|6565|6564|138526
1636404600000|2021-11-08 20:50:00|6567|6566|6571|6570|6572|6571|6566|6565|265541
1636404900000|2021-11-08 20:55:00|6572|6571|6573|6572|6574|6573|6570|6569|414099
1636405200000|2021-11-08 21:00:00|6574|6571|6573|6565|6596|6571|6573|6565|187732
1636405500000|2021-11-08 21:05:00|6569|6566|6573|6568|6573|6568|6567|6565|38068
1636405800000|2021-11-08 21:10:00|6576|6570|6575|6569|6578|6575|6575|6568|4017
1636406100000|2021-11-08 21:15:00|6572|6568|6572|6568|6572|6572|6572|6568|609
1636406400000|2021-11-08 21:20:00|6571|6570|6572|6569|6572|6570|6571|6568|295
1636406700000|2021-11-08 21:25:00|6574|6570|6574|6570|6574|6570|6574|6569|217
1636407000000|2021-11-08 21:30:00|6575|6571|6575|6570|6575|6571|6575|6570|726
1636407300000|2021-11-08 21:35:00|6573||6573||6573||6573||1813
1636407600000|2021-11-08 21:40:00||6571||6568||6571||6568|3294
1636407900000|2021-11-08 21:45:00|6575|6569|6572|6568|6575|6569|6571|6568|456
1636408200000|2021-11-08 21:50:00|6571|6569|6571|6568|6571|6569|6571|6568|67
1636408500000|2021-11-08 21:55:00|||||||||70
1636408800000|2021-11-08 22:00:00|6572|6569|6572|6569|6572|6571|6572|6569|412
1636409100000|2021-11-08 22:05:00|||||||||6
1636409400000|2021-11-08 22:10:00|||||||||1017
1636409700000|2021-11-08 22:15:00|6574|6570|6575|6569|6575|6572|6574|6569|6002
1636410000000|2021-11-08 22:20:00||6573||6570||6573||6569|41
1636410300000|2021-11-08 22:25:00||6569||6570||6570||6569|59
1636410600000|2021-11-08 22:30:00|6574||6573||6575||6573||524
1636410900000|2021-11-08 22:35:00|6575|6573|6573|6569|6575|6573|6573|6569|1544
1636411200000|2021-11-08 22:40:00||6570||6570||6570||6570|401
1636411500000|2021-11-08 22:45:00|||||||||436
1636411800000|2021-11-08 22:50:00|||||||||232
1636412100000|2021-11-08 22:55:00|6575|6569|6575|6571|6575|6572|6573|6569|151
1636412700000|2021-11-08 23:05:00||6569||6572||6572||6569|0
1636413000000|2021-11-08 23:10:00|||||||||22
1636413300000|2021-11-08 23:15:00|6572|6569|6575|6569|6575|6569|6569|6568|921
1636413600000|2021-11-08 23:20:00|6572||6572||6572||6572||1
1636414200000|2021-11-08 23:30:00|6575|6572|6575|6572|6575|6572|6575|6572|1102
1636414800000|2021-11-08 23:40:00|||||||||58
1636415100000|2021-11-08 23:45:00||6574||6574||6574||6574|69
1636415400000|2021-11-08 23:50:00|6576|6572|6576|6573|6577|6575|6576|6572|600
1636415700000|2021-11-08 23:55:00||6570||6570||6570||6570|220
1636416000000|2021-11-09 00:00:00|6574|6571|6574|6570|6574|6571|6574|6570|116
1636416300000|2021-11-09 00:05:00|6575|6572|6575|6574|6575|6574|6575|6570|3005
1636416600000|2021-11-09 00:10:00|6576||6576||6576||6576||165
1636416900000|2021-11-09 00:15:00|||||||||15
1636417200000|2021-11-09 00:20:00|||||||||99
1636417500000|2021-11-09 00:25:00|6575|6572|6574|6569|6577|6572|6573|6569|1562
1636418100000|2021-11-09 00:35:00|||||||||5
1636418700000|2021-11-09 00:45:00||6572||6572||6572||6572|6
1636419000000|2021-11-09 00:50:00|||||||||300
1636419300000|2021-11-09 00:55:00|6575|6573|6578|6572|6578|6577|6575|6572|1633
1636448400000|2021-11-09 09:00:00|6700|6500|6599|6560|6700|6568|6597|6500|53
1636448700000|2021-11-09 09:05:00||6567||6567||6568||6560|11
1636449000000|2021-11-09 09:10:00||6568||6570||6571||6560|20
1636449300000|2021-11-09 09:15:00|6590|6567|6590|6583|6590|6583|6590|6567|200
1636449600000|2021-11-09 09:20:00||6576||6586||6586||6560|36
1636449900000|2021-11-09 09:25:00|||||||||20
1636450200000|2021-11-09 09:30:00||6576||6586||6586||6560|162
1636450500000|2021-11-09 09:35:00||6576||6586||6586||6560|136
1636450800000|2021-11-09 09:40:00||6580||6586||6586||6573|0
1636451100000|2021-11-09 09:45:00|6599|6579|6599|6586|6599|6586|6590|6560|101
1636451400000|2021-11-09 09:50:00||6580||6586||6586||6576|38
1636451700000|2021-11-09 09:55:00||6587||6587||6587||6587|2
1636452000000|2021-11-09 10:00:00||6582||6586||6586||6580|108
1636452300000|2021-11-09 10:05:00||6590||6592||6592||6590|1
1636452600000|2021-11-09 10:10:00|6602|6591|6602|6590|6602|6596|6602|6590|1128
1636452900000|2021-11-09 10:15:00|6599|6591|6602|6587|6602|6592|6599|6570|769
1636453200000|2021-11-09 10:20:00||6588||6591||6591||6579|146
1636453500000|2021-11-09 10:25:00||6590||6591||6591||6590|29
1636453800000|2021-11-09 10:30:00||6590||6590||6591||6590|332
1636454100000|2021-11-09 10:35:00|6601|6591|6601|6591|6601|6591|6601|6590|703
1636454400000|2021-11-09 10:40:00||6590||6593||6593||6590|10
1636454700000|2021-11-09 10:45:00|6599|6591|6598|6590|6599|6594|6598|6588|1010
1636455000000|2021-11-09 10:50:00||6588||6579||6589||6561|255
1636455300000|2021-11-09 10:55:00||6580||6580||6580||6576|0
1636455600000|2021-11-09 11:00:00||6581||6583||6590||6581|3
1636455900000|2021-11-09 11:05:00|6596|6582|6598|6572|6598|6582|6596|6561|425
1636456200000|2021-11-09 11:10:00||6581||6561||6586||6561|64
1636456800000|2021-11-09 11:20:00|6599|6586|6599|6561|6599|6586|6599|6561|3
1636457100000|2021-11-09 11:25:00|6596|6570|6599|6570|6599|6570|6593|6561|463
1636457400000|2021-11-09 11:30:00|6595|6574|6592|6576|6599|6576|6591|6570|2
1636457700000|2021-11-09 11:35:00|6591|6575|6596|6580|6599|6585|6591|6575|113
1636458000000|2021-11-09 11:40:00|6595|6570|6594|6575|6599|6580|6593|6570|151
1636458300000|2021-11-09 11:45:00|6593|6574|6584|6580|6599|6580|6580|6561|247
1636458600000|2021-11-09 11:50:00|6585|6582|6584|6579|6585|6582|6583|6561|676
1636458900000|2021-11-09 11:55:00|6585|6573|6584|6571|6585|6581|6584|6561|485
1636459200000|2021-11-09 12:00:00|6585|6575|6599|6586|6600|6586|6583|6575|2268
1636459500000|2021-11-09 12:05:00|6590|6587|6599|6592|6602|6600|6590|6587|19344
1636459800000|2021-11-09 12:10:00|6597|6593|6596|6594|6597|6594|6595|6593|1502
1636460100000|2021-11-09 12:15:00|6595|6595|6594|6591|6596|6595|6593|6591|1477
1636460400000|2021-11-09 12:20:00|6595|6595|6595|6591|6596|6595|6595|6591|1414
1636460700000|2021-11-09 12:25:00|6596|6592|6599|6595|6602|6597|6596|6592|2271
1636461000000|2021-11-09 12:30:00|6600||6600||6600||6600||253
1636461300000|2021-11-09 12:35:00|6599|6593|6590|6587|6599|6594|6590|6586|1081
1636461600000|2021-11-09 12:40:00|6589||6589||6589||6589||25
1636461900000|2021-11-09 12:45:00|6588|6586|6589|6586|6590|6586|6584|6583|2296
1636462200000|2021-11-09 12:50:00|6588|6585|6590|6588|6592|6590|6588|6584|5564
1636462500000|2021-11-09 12:55:00|6593|6590|6592|6591|6600|6591|6588|6587|2697
1636462800000|2021-11-09 13:00:00|6591|6588|6590|6587|6591|6588|6588|6587|10978
1636463100000|2021-11-09 13:05:00|6589|6588|6588|6587|6589|6588|6588|6587|1969
1636463400000|2021-11-09 13:10:00|6589|6588|6590|6588|6590|6588|6588|6588|1331
1636463700000|2021-11-09 13:15:00||6587||6588||6589||6587|1832
1636464000000|2021-11-09 13:20:00|6589|6589|6577|6575|6590|6589|6576|6575|28204
1636464300000|2021-11-09 13:25:00|6578|6572|6588|6576|6588|6576|6575|6572|3281
1636464600000|2021-11-09 13:30:00|6587|6578|6580|6577|6588|6582|6580|6577|6323
1636464900000|2021-11-09 13:35:00||6578||6578||6579||6577|2361
1636465200000|2021-11-09 13:40:00|6579|6577|6583|6578|6588|6581|6579|6577|2080
1636465500000|2021-11-09 13:45:00|6582|6579|6580|6577|6583|6579|6580|6577|662
1636465800000|2021-11-09 13:50:00||6578||6578||6579||6578|3236
1636466100000|2021-11-09 13:55:00|6579|6577|6579|6573|6580|6577|6574|6572|21764
1636466400000|2021-11-09 14:00:00|6578|6572|6587|6579|6588|6580|6578|6572|2132
1636466700000|2021-11-09 14:05:00|6585|6580|6582|6579|6587|6585|6581|6579|3580
1636467000000|2021-11-09 14:10:00|6583|6580|6583|6577|6585|6581|6578|6576|4707
1636467300000|2021-11-09 14:15:00|6581|6579|6584|6580|6587|6583|6581|6577|2477
1636467600000|2021-11-09 14:20:00|6587|6579|6584|6578|6587|6584|6582|6578|1762
1636467900000|2021-11-09 14:25:00|6585|6581|6587|6577|6587|6582|6579|6577|1050
1636468200000|2021-11-09 14:30:00|6584|6576|6594|6592|6598|6597|6574|6572|782158
1636468500000|2021-11-09 14:35:00|6593|6593|6568|6566|6597|6596|6563|6562|327350
1636468800000|2021-11-09 14:40:00|6567|6565|6541|6540|6568|6567|6541|6540|246256
1636469100000|2021-11-09 14:45:00|6542|6541|6546|6545|6555|6554|6536|6535|262572
1636469400000|2021-11-09 14:50:00|6547|6546|6547|6546|6560|6559|6541|6540|225981
1636469700000|2021-11-09 14:55:00|6546|6545|6544|6543|6559|6558|6535|6534|244444
1636470000000|2021-11-09 15:00:00|6543|6542|6536|6535|6558|6557|6532|6531|238473
1636470300000|2021-11-09 15:05:00|6535|6534|6542|6541|6546|6545|6531|6530|145237
1636470600000|2021-11-09 15:10:00|6541|6540|6558|6557|6558|6557|6539|6538|161175
1636470900000|2021-11-09 15:15:00|6557|6556|6546|6545|6559|6558|6544|6543|146797
1636471200000|2021-11-09 15:20:00|6547|6546|6538|6537|6548|6547|6533|6532|141096
1636471500000|2021-11-09 15:25:00|6539|6538|6553|6552|6554|6553|6539|6538|125048
1636471800000|2021-11-09 15:30:00|6554|6553|6561|6560|6565|6564|6553|6552|161781
1636472100000|2021-11-09 15:35:00|6560|6559|6544|6543|6561|6560|6544|6543|89283
1636472400000|2021-11-09 15:40:00|6545|6544|6554|6553|6554|6553|6542|6541|122243
1636472700000|2021-11-09 15:45:00|6553|6552|6553|6552|6557|6556|6552|6551|83635
1636473000000|2021-11-09 15:50:00|6552|6551|6555|6554|6555|6554|6547|6546|87101
1636473300000|2021-11-09 15:55:00|6556|6555|6558|6557|6558|6557|6552|6551|89499
1636473600000|2021-11-09 16:00:00|6559|6558|6563|6562|6564|6563|6556|6555|128076
1636473900000|2021-11-09 16:05:00|6562|6561|6562|6561|6565|6564|6559|6558|95773
1636474200000|2021-11-09 16:10:00|6561|6560|6570|6569|6570|6569|6560|6559|164649
1636474500000|2021-11-09 16:15:00|6569|6568|6571|6570|6579|6578|6568|6567|167280
1636474800000|2021-11-09 16:20:00|6570|6569|6563|6562|6571|6570|6561|6560|98671
1636475100000|2021-11-09 16:25:00|6562|6561|6566|6565|6569|6568|6562|6561|76923
1636475400000|2021-11-09 16:30:00|6565|6564|6573|6572|6574|6573|6565|6564|150206
1636475700000|2021-11-09 16:35:00|6574|6573|6567|6566|6574|6573|6564|6563|127878
1636476000000|2021-11-09 16:40:00|6568|6567|6570|6569|6571|6570|6562|6561|224490
1636476300000|2021-11-09 16:45:00|6569|6568|6568|6567|6570|6569|6563|6562|180501
1636476600000|2021-11-09 16:50:00|6569|6568|6562|6561|6569|6568|6561|6560|135201
1636476900000|2021-11-09 16:55:00|6561|6560|6559|6558|6562|6561|6556|6555|162132
1636477200000|2021-11-09 17:00:00|6558|6557|6545|6544|6558|6557|6545|6544|122129
1636477500000|2021-11-09 17:05:00|6546|6545|6547|6546|6549|6548|6543|6542|78165
1636477800000|2021-11-09 17:10:00|6548|6547|6555|6554|6558|6557|6548|6547|93379
1636478100000|2021-11-09 17:15:00|6554|6553|6568|6567|6569|6568|6554|6553|69861
1636478400000|2021-11-09 17:20:00|6569|6568|6571|6570|6574|6573|6569|6568|85917
1636478700000|2021-11-09 17:25:00|6572|6571|6572|6571|6578|6577|6569|6568|137218
1636479000000|2021-11-09 17:30:00|6573|6572|6584|6583|6584|6583|6573|6572|106421
1636479300000|2021-11-09 17:35:00|6585|6584|6585|6584|6586|6585|6578|6577|120166
1636479600000|2021-11-09 17:40:00|6586|6585|6589|6588|6589|6588|6582|6581|129131
1636479900000|2021-11-09 17:45:00|6588|6587|6581|6580|6589|6588|6581|6580|64470
1636480200000|2021-11-09 17:50:00|6582|6581|6588|6587|6588|6587|6582|6581|54458
1636480500000|2021-11-09 17:55:00|6589|6588|6587|6586|6593|6592|6585|6584|80613
1636480800000|2021-11-09 18:00:00|6588|6587|6587|6586|6590|6589|6586|6585|133497
1636481100000|2021-11-09 18:05:00|6588|6587|6588|6587|6589|6588|6582|6581|116663
1636481400000|2021-11-09 18:10:00|6587|6586|6588|6587|6588|6587|6584|6583|49034
1636481700000|2021-11-09 18:15:00|6587|6586|6584|6583|6588|6587|6583|6582|64027
1636482000000|2021-11-09 18:20:00|6583|6582|6586|6585|6586|6585|6582|6581|56506
1636482300000|2021-11-09 18:25:00|6587|6586|6587|6586|6589|6588|6583|6582|61871
1636482600000|2021-11-09 18:30:00|6588|6587|6596|6595|6596|6595|6587|6586|86872
1636482900000|2021-11-09 18:35:00|6597|6596|6598|6597|6598|6597|6593|6593|94911
1636483200000|2021-11-09 18:40:00|6599|6598|6594|6593|6601|6600|6594|6593|150515
1636483500000|2021-11-09 18:45:00|6593|6592|6596|6595|6598|6597|6593|6592|64427
1636483800000|2021-11-09 18:50:00|6597|6596|6595|6594|6597|6596|6592|6591|90558
1636484100000|2021-11-09 18:55:00|6596|6595|6595|6594|6596|6595|6591|6590|75650
1636484400000|2021-11-09 19:00:00|6596|6595|6600|6599|6606|6605|6596|6595|271494
1636484700000|2021-11-09 19:05:00|6599|6600|6601|6600|6602|6601|6599|6598|59733
1636485000000|2021-11-09 19:10:00|6600|6599|6604|6603|6604|6603|6600|6599|74042
1636485300000|2021-11-09 19:15:00|6605|6604|6613|6612|6613|6612|6605|6604|110480
1636485600000|2021-11-09 19:20:00|6612|6611|6619|6618|6620|6619|6612|6611|174246
1636485900000|2021-11-09 19:25:00|6620|6619|6617|6616|6625|6624|6615|6614|267799
1636486200000|2021-11-09 19:30:00|6616|6615|6622|6621|6622|6621|6615|6614|141498
1636486500000|2021-11-09 19:35:00|6623|6622|6628|6627|6629|6628|6621|6620|187992
1636486800000|2021-11-09 19:40:00|6629|6628|6630|6629|6634|6633|6629|6628|165603
1636487100000|2021-11-09 19:45:00|6631|6630|6633|6632|6636|6635|6630|6630|118518
1636487400000|2021-11-09 19:50:00|6632|6631|6630|6629|6633|6632|6628|6627|103457
1636487700000|2021-11-09 19:55:00|6631|6630|6635|6634|6637|6636|6629|6628|223830
1636488000000|2021-11-09 20:00:00|6634|6633|6633|6632|6634|6633|6629|6628|113225
1636488300000|2021-11-09 20:05:00|6634|6633|6631|6630|6634|6633|6626|6625|152423
1636488600000|2021-11-09 20:10:00|6630|6629|6625|6624|6630|6629|6624|6623|165460
1636488900000|2021-11-09 20:15:00|6626|6625|6626|6625|6630|6629|6625|6624|137483
1636489200000|2021-11-09 20:20:00|6627|6626|6625|6624|6630|6629|6623|6622|109777
1636489500000|2021-11-09 20:25:00|6624|6623|6623|6622|6625|6624|6622|6621|128744
1636489800000|2021-11-09 20:30:00|6624|6623|6623|6622|6624|6623|6621|6620|134819
1636490100000|2021-11-09 20:35:00|6624|6623|6630|6629|6630|6629|6621|6620|264686
1636490400000|2021-11-09 20:40:00|6631|6630|6630|6629|6631|6630|6624|6623|270994
1636490700000|2021-11-09 20:45:00|6629|6628|6630|6629|6634|6633|6627|6627|262941
1636491000000|2021-11-09 20:50:00|6631|6630|6632|6631|6634|6633|6628|6627|391463
1636491300000|2021-11-09 20:55:00|6631|6630|6637|6636|6638|6636|6630|6629|910964
1636491600000|2021-11-09 21:00:00|6636|6635|6636|6630|6637|6635|6630|6615|132358
1636491900000|2021-11-09 21:05:00|6635|6633|6635|6631|6638|6633|6635|6630|10847
1636492200000|2021-11-09 21:10:00|6634|6630|6638|6636|6638|6636|6631|6630|17030
1636492500000|2021-11-09 21:15:00|6636|6630|6638|6630|6638|6630|6636|6630|548
1636492800000|2021-11-09 21:20:00|6636|6631|6630|6627|6636|6631|6629|6627|8227
1636493100000|2021-11-09 21:25:00|6629|6625|6633|6630|6634|6630|6629|6625|890
1636493400000|2021-11-09 21:30:00|6635|6631|6636|6631|6636|6631|6635|6630|235
1636493700000|2021-11-09 21:35:00|6638|6630|6637|6632|6638|6632|6635|6630|653
1636494000000|2021-11-09 21:40:00|6638|6631|6638|6633|6638|6633|6638|6631|1428
1636494300000|2021-11-09 21:45:00|6640|6632|6637|6632|6642|6640|6636|6630|13801
1636494600000|2021-11-09 21:50:00|6645|6634|6642|6636|6650|6647|6637|6633|22717
1636494900000|2021-11-09 21:55:00||6635||6635||6635||6635|65
1636495200000|2021-11-09 22:00:00|6638||6636||6642||6636||4438
1636495500000|2021-11-09 22:05:00|6637|6636|6642|6636|6642|6636|6637|6636|854
1636495800000|2021-11-09 22:10:00|6641|6640|6640|6636|6641|6640|6636|6635|1510
1636496100000|2021-11-09 22:15:00|||||||||77
1636496400000|2021-11-09 22:20:00|6639|6635|6639|6635|6639|6635|6639|6635|3377
1636496700000|2021-11-09 22:25:00|6640||6638||6640||6638||53
1636497000000|2021-11-09 22:30:00|6636|6636|6636|6635|6636|6636|6636|6635|2230
1636497300000|2021-11-09 22:35:00|||||||||684
1636497600000|2021-11-09 22:40:00|6638|6636|6638|6636|6638|6636|6638|6636|47
1636497900000|2021-11-09 22:45:00|6640||6640||6640||6640||203
1636498200000|2021-11-09 22:50:00|6642|6637|6642|6637|6642|6637|6642|6637|1042
1636498500000|2021-11-09 22:55:00|6641|6636|6640|6636|6642|6636|6639|6636|474
1636498800000|2021-11-09 23:00:00|6639|6635|6639|6633|6639|6636|6639|6633|16
1636499100000|2021-11-09 23:05:00|6637|6636|6639|6638|6639|6638|6637|6636|631
1636499400000|2021-11-09 23:10:00|6640|6639|6645|6639|6647|6645|6640|6639|1531
1636499700000|2021-11-09 23:15:00|6647|6640|6639|6638|6649|6647|6639|6638|5718
1636500000000|2021-11-09 23:20:00|||||||||721
1636500300000|2021-11-09 23:25:00|6637|6635|6647|6636|6647|6636|6637|6635|241
1636500600000|2021-11-09 23:30:00|||||||||150
1636500900000|2021-11-09 23:35:00|6646||6646||6646||6646||0
1636501500000|2021-11-09 23:45:00|6645||6645||6645||6645||182
1636501800000|2021-11-09 23:50:00|6644||6644||6644||6644||40
1636502100000|2021-11-09 23:55:00|6643|6640|6643|6640|6643|6640|6643|6640|0
1636502400000|2021-11-10 00:00:00|||||||||7002
1636502700000|2021-11-10 00:05:00|6644|6642|6644|6640|6644|6642|6644|6640|3189
1636503000000|2021-11-10 00:10:00|6643|6636|6642|6636|6644|6636|6640|6636|186
1636503300000|2021-11-10 00:15:00|6644|6638|6644|6639|6644|6640|6644|6638|321
1636503600000|2021-11-10 00:20:00|||||||||500
1636503900000|2021-11-10 00:25:00|6643||6644||6644||6640||675
1636504200000|2021-11-10 00:30:00|||||||||156
1636504500000|2021-11-10 00:35:00||6641||6639||6641||6639|401
1636504800000|2021-11-10 00:40:00|||||||||1
1636505100000|2021-11-10 00:45:00|6648||6648||6648||6648||2000
1636505400000|2021-11-10 00:50:00|6644||6640||6644||6640||97
1636505700000|2021-11-10 00:55:00|6643|6640|6644|6639|6644|6643|6643|6639|5145
1636534800000|2021-11-10 09:00:00|6700|6550|6570|6560|6700|6569|6565|6550|1585
1636535100000|2021-11-10 09:05:00|6572|6552|6572|6554|6572|6556|6572|6550|106
1636535400000|2021-11-10 09:10:00|6570|6560|6570|6550|6572|6560|6565|6550|910
1636535700000|2021-11-10 09:15:00|||||||||26
1636536000000|2021-11-10 09:20:00|6554|6554|6550|6535|6554|6554|6550|6510|689
1636536300000|2021-11-10 09:25:00||6530||6530||6540||6530|686
1636536600000|2021-11-10 09:30:00|6540||6540||6540||6540||29
1636536900000|2021-11-10 09:35:00|||||||||2
1636537200000|2021-11-10 09:40:00|6546||6546||6570||6543||248
1636537500000|2021-11-10 09:45:00|6543||6546||6546||6543||135
1636537800000|2021-11-10 09:50:00|6543||6546||6565||6543||14
1636538100000|2021-11-10 09:55:00|6540|6536|6538|6536|6570|6536|6536|6536|816
1636538400000|2021-11-10 10:00:00||6537||6536||6537||6536|101
1636538700000|2021-11-10 10:05:00||6530||6535||6535||6530|68
1636539000000|2021-11-10 10:10:00|6549||6549||6550||6548||53
1636539300000|2021-11-10 10:15:00|6547|6530|6549|6530|6549|6530|6547|6530|1036
1636539900000|2021-11-10 10:25:00|6545||6543||6549||6538||410
1636540200000|2021-11-10 10:30:00|6546||6546||6546||6546||168
1636540500000|2021-11-10 10:35:00|6549||6546||6549||6546||164
1636540800000|2021-11-10 10:40:00|6549||6549||6549||6549||1030
1636541100000|2021-11-10 10:45:00|6546|6531|6546|6531|6546|6532|6544|6530|179
1636541400000|2021-11-10 10:50:00|6549|6532|6549|6531|6549|6532|6544|6530|15
1636541700000|2021-11-10 10:55:00|6547|6532|6549|6531|6549|6532|6547|6530|0
1636542000000|2021-11-10 11:00:00||6532||6531||6532||6530|10
1636542300000|2021-11-10 11:05:00||6532||6531||6532||6530|416
1636542600000|2021-11-10 11:10:00|6545|6532|6549|6531|6549|6533|6545|6530|50
1636542900000|2021-11-10 11:15:00|6546|6532|6546|6531|6546|6532|6546|6530|40
1636543200000|2021-11-10 11:20:00|6549|6532|6549|6535|6549|6535|6549|6530|33
1636543500000|2021-11-10 11:25:00||6530||6531||6533||6530|37
1636543800000|2021-11-10 11:30:00|6546|6532|6546|6530|6549|6532|6546|6530|1
1636544100000|2021-11-10 11:35:00|6565|6531|6549|6530|6565|6533|6546|6530|860
1636544400000|2021-11-10 11:40:00|6546|6531|6546|6530|6565|6533|6546|6530|3
1636544700000|2021-11-10 11:45:00|6565|6531|6567|6541|6567|6542|6544|6530|628
1636545000000|2021-11-10 11:50:00|6565|6540|6540|6532|6565|6540|6540|6530|1220
1636545300000|2021-11-10 11:55:00|6546|6530|6565|6532|6565|6540|6546|6530|5336
1636545600000|2021-11-10 12:00:00|6543|6533|6564|6547|6565|6552|6540|6530|5467
1636545900000|2021-11-10 12:05:00|6560|6546|6559|6553|6560|6554|6551|6545|880
1636546200000|2021-11-10 12:10:00|6556|6551|6538|6530|6556|6552|6526|6520|11948
1636546500000|2021-11-10 12:15:00|6537|6535|6525|6522|6537|6535|6522|6520|6453
1636546800000|2021-11-10 12:20:00|6524|6523|6517|6513|6528|6523|6508|6505|8643
1636547100000|2021-11-10 12:25:00|6518|6515|6516|6515|6531|6523|6516|6513|1479
1636547400000|2021-11-10 12:30:00|6517|6516|6519|6516|6528|6520|6517|6515|1934
1636547700000|2021-11-10 12:35:00|6518|6517|6522|6519|6528|6523|6518|6516|4932
1636548000000|2021-11-10 12:40:00|6521|6516|6520|6517|6521|6520|6519|6516|976
1636548300000|2021-11-10 12:45:00|6521|6516|6522|6518|6531|6524|6521|6516|807
1636548600000|2021-11-10 12:50:00|6523|6520|6519|6518|6525|6523|6519|6516|4670
1636548900000|2021-11-10 12:55:00|6518|6516|6518|6516|6520|6518|6518|6516|713
1636549200000|2021-11-10 13:00:00|6519|6517|6520|6518|6538|6529|6519|6517|22451
1636549500000|2021-11-10 13:05:00|6519|6517|6525|6524|6528|6524|6518|6517|1930
1636549800000|2021-11-10 13:10:00||6523||6523||6523||6523|890
1636550100000|2021-11-10 13:15:00|6528|6524|6524|6522|6532|6527|6524|6520|4271
1636550400000|2021-11-10 13:20:00|6523|6523|6525|6522|6527|6524|6523|6522|1052
1636550700000|2021-11-10 13:25:00|6527|6523|6527|6525|6532|6527|6524|6523|2059
1636551000000|2021-11-10 13:30:00|6525|6523|6526|6521|6527|6523|6522|6520|6198
1636551300000|2021-11-10 13:35:00|6527|6523|6537|6533|6545|6538|6527|6523|5593
1636551600000|2021-11-10 13:40:00|6539|6535|6535|6531|6545|6542|6534|6525|7305
1636551900000|2021-11-10 13:45:00|6534|6534|6541|6539|6545|6540|6534|6534|3626
1636552200000|2021-11-10 13:50:00|6540|6538|6540|6538|6540|6539|6536|6525|5326
1636552500000|2021-11-10 13:55:00|6539|6539|6544|6541|6548|6546|6539|6538|3381
1636552800000|2021-11-10 14:00:00|6545|6542|6537|6532|6547|6545|6533|6530|9302
1636553100000|2021-11-10 14:05:00|6536|6533|6531|6530|6540|6538|6531|6530|3401
1636553400000|2021-11-10 14:10:00|6532|6531|6527|6525|6538|6534|6526|6525|12696
1636553700000|2021-11-10 14:15:00|6526|6524|6529|6527|6537|6529|6526|6524|4516
1636554000000|2021-11-10 14:20:00|6530|6528|6535|6528|6540|6536|6529|6527|2952
1636554300000|2021-11-10 14:25:00|6540|6531|6532|6526|6560|6552|6532|6525|18051
1636554600000|2021-11-10 14:30:00|6534|6528|6535|6534|6568|6559|6521|6518|556774
1636554900000|2021-11-10 14:35:00|6536|6535|6505|6503|6547|6546|6496|6495|411481
1636555200000|2021-11-10 14:40:00|6503|6502|6497|6496|6508|6507|6490|6489|270611
1636555500000|2021-11-10 14:45:00|6498|6497|6493|6492|6504|6503|6484|6483|294018
1636555800000|2021-11-10 14:50:00|6494|6493|6514|6513|6518|6517|6493|6492|175510
1636556100000|2021-11-10 14:55:00|6515|6514|6521|6520|6522|6521|6504|6503|193075
1636556400000|2021-11-10 15:00:00|6522|6521|6510|6509|6522|6521|6506|6505|293716
1636556700000|2021-11-10 15:05:00|6511|6510|6501|6500|6514|6513|6500|6499|161386
1636557000000|2021-11-10 15:10:00|6502|6501|6483|6482|6504|6503|6480|6479|286927
1636557300000|2021-11-10 15:15:00|6482|6481|6491|6490|6495|6494|6482|6481|155740
1636557600000|2021-11-10 15:20:00|6492|6491|6486|6485|6503|6502|6486|6485|246881
1636557900000|2021-11-10 15:25:00|6485|6484|6495|6494|6495|6494|6484|6483|78919
1636558200000|2021-11-10 15:30:00|6494|6493|6496|6495|6496|6495|6476|6475|278028
1636558500000|2021-11-10 15:35:00|6497|6496|6494|6493|6505|6504|6492|6491|146392
1636558800000|2021-11-10 15:40:00|6493|6492|6473|6472|6494|6493|6471|6470|164798
1636559100000|2021-11-10 15:45:00|6472|6471|6466|6465|6478|6477|6465|6464|192843
1636559400000|2021-11-10 15:50:00|6465|6464|6451|6450|6470|6469|6449|6448|239775
1636559700000|2021-11-10 15:55:00|6450|6449|6437|6436|6451|6450|6432|6431|258722
1636560000000|2021-11-10 16:00:00|6438|6437|6437|6436|6445|6444|6432|6431|221761
1636560300000|2021-11-10 16:05:00|6436|6435|6433|6432|6445|6444|6431|6430|267554
1636560600000|2021-11-10 16:10:00|6432|6431|6452|6451|6452|6451|6431|6430|188912
1636560900000|2021-11-10 16:15:00|6453|6452|6437|6436|6455|6454|6436|6435|135214
1636561200000|2021-11-10 16:20:00|6436|6435|6441|6440|6442|6441|6436|6435|120929
1636561500000|2021-11-10 16:25:00|6440|6439|6443|6442|6444|6443|6439|6438|80412
1636561800000|2021-11-10 16:30:00|6444|6443|6450|6449|6450|6449|6435|6434|95101
1636562100000|2021-11-10 16:35:00|6451|6450|6449|6448|6454|6453|6446|6445|63212
1636562400000|2021-11-10 16:40:00|6450|6449|6449|6448|6454|6453|6449|6448|61185
1636562700000|2021-11-10 16:45:00|6450|6449|6455|6454|6455|6454|6450|6449|62438
1636563000000|2021-11-10 16:50:00|6456|6455|6458|6457|6459|6458|6453|6452|109184
1636563300000|2021-11-10 16:55:00|6459|6458|6461|6460|6463|6462|6457|6456|103839
1636563600000|2021-11-10 17:00:00|6462|6461|6460|6459|6464|6463|6458|6457|105287
1636563900000|2021-11-10 17:05:00|6461|6460|6443|6442|6462|6461|6442|6441|91418
1636564200000|2021-11-10 17:10:00|6442|6441|6442|6441|6446|6445|6437|6436|92912
1636564500000|2021-11-10 17:15:00|6441|6440|6440|6439|6447|6446|6440|6439|46123
1636564800000|2021-11-10 17:20:00|6439|6438|6441|6440|6444|6443|6435|6434|85560
1636565100000|2021-11-10 17:25:00|6442|6441|6436|6435|6442|6441|6434|6433|67888
1636565400000|2021-11-10 17:30:00|6437|6436|6436|6435|6440|6439|6432|6431|60084
1636565700000|2021-11-10 17:35:00|6437|6436|6432|6431|6441|6440|6432|6431|35812
1636566000000|2021-11-10 17:40:00|6433|6432|6424|6423|6433|6432|6420|6419|241412
1636566300000|2021-11-10 17:45:00|6425|6424|6423|6422|6429|6428|6422|6421|128443
1636566600000|2021-11-10 17:50:00|6424|6423|6426|6425|6426|6425|6422|6421|61351
1636566900000|2021-11-10 17:55:00|6427|6426|6429|6428|6431|6430|6426|6425|87526
1636567200000|2021-11-10 18:00:00|6428|6427|6432|6431|6435|6434|6428|6427|199909
1636567500000|2021-11-10 18:05:00|6431|6430|6430|6429|6435|6434|6426|6425|86960
1636567800000|2021-11-10 18:10:00|6429|6428|6428|6427|6437|6436|6426|6425|92143
1636568100000|2021-11-10 18:15:00|6427|6426|6423|6422|6430|6429|6422|6421|94437
1636568400000|2021-11-10 18:20:00|6422|6421|6419|6418|6424|6423|6417|6416|104373
1636568700000|2021-11-10 18:25:00|6420|6419|6428|6427|6429|6428|6419|6418|68016
1636569000000|2021-11-10 18:30:00|6427|6426|6436|6435|6438|6437|6427|6426|95470
1636569300000|2021-11-10 18:35:00|6435|6434|6429|6428|6435|6434|6429|6428|71666
1636569600000|2021-11-10 18:40:00|6428|6427|6423|6422|6430|6429|6421|6420|54885
1636569900000|2021-11-10 18:45:00|6424|6423|6406|6405|6424|6423|6402|6401|296346
1636570200000|2021-11-10 18:50:00|6405|6404|6397|6396|6406|6405|6396|6395|193708
1636570500000|2021-11-10 18:55:00|6398|6397|6389|6388|6398|6397|6386|6385|160654
1636570800000|2021-11-10 19:00:00|6388|6387|6385|6384|6393|6392|6383|6382|120121
1636571100000|2021-11-10 19:05:00|6384|6383|6392|6391|6393|6392|6383|6382|76740
1636571400000|2021-11-10 19:10:00|6391|6390|6388|6387|6397|6396|6386|6385|126442
1636571700000|2021-11-10 19:15:00|6389|6388|6397|6396|6400|6399|6387|6386|82113
1636572000000|2021-11-10 19:20:00|6398|6397|6390|6389|6400|6399|6389|6388|87644
1636572300000|2021-11-10 19:25:00|6391|6390|6381|6380|6393|6392|6381|6380|97865
1636572600000|2021-11-10 19:30:00|6382|6381|6386|6385|6388|6387|6378|6377|116003
1636572900000|2021-11-10 19:35:00|6387|6386|6389|6388|6398|6397|6382|6381|174069
1636573200000|2021-11-10 19:40:00|6390|6389|6385|6384|6395|6394|6383|6382|123169
1636573500000|2021-11-10 19:45:00|6384|6383|6404|6403|6405|6404|6384|6383|171346
1636573800000|2021-11-10 19:50:00|6403|6402|6405|6404|6410|6409|6402|6401|218268
1636574100000|2021-11-10 19:55:00|6406|6405|6400|6399|6408|6407|6398|6397|120938
1636574400000|2021-11-10 20:00:00|6401|6400|6397|6396|6402|6401|6394|6393|100373
1636574700000|2021-11-10 20:05:00|6396|6395|6394|6393|6403|6402|6391|6390|118437
1636575000000|2021-11-10 20:10:00|6395|6394|6404|6403|6406|6405|6395|6394|78732
1636575300000|2021-11-10 20:15:00|6405|6404|6420|6419|6420|6419|6405|6404|125880
1636575600000|2021-11-10 20:20:00|6421|6420|6425|6424|6427|6426|6421|6420|117309
1636575900000|2021-11-10 20:25:00|6426|6425|6430|6429|6435|6434|6424|6423|169437
1636576200000|2021-11-10 20:30:00|6429|6428|6421|6420|6430|6429|6418|6417|144897
1636576500000|2021-11-10 20:35:00|6422|6421|6426|6425|6429|6428|6422|6421|114340
1636576800000|2021-11-10 20:40:00|6427|6426|6414|6413|6428|6427|6414|6413|192865
1636577100000|2021-11-10 20:45:00|6415|6414|6409|6408|6416|6415|6403|6402|265856
1636577400000|2021-11-10 20:50:00|6410|6409|6426|6425|6430|6429|6410|6409|401668
1636577700000|2021-11-10 20:55:00|6427|6426|6421|6419|6427|6426|6418|6417|774280
1636578000000|2021-11-10 21:00:00|6423|6420|6420|6417|6438|6420|6420|6400|592250
1636578300000|2021-11-10 21:05:00||6418||6418||6418||6418|74096
1636578600000|2021-11-10 21:10:00|6419|6417|6418|6417|6420|6417|6418|6417|286
1636578900000|2021-11-10 21:15:00|6420|6407|6418|6407|6420|6407|6418|6407|986
1636579200000|2021-11-10 21:20:00||6408||6409||6409||6408|19799
1636579500000|2021-11-10 21:25:00|6415|6410|6417|6411|6420|6411|6415|6409|507
1636579800000|2021-11-10 21:30:00|||||||||24
1636580100000|2021-11-10 21:35:00|||||||||545
1636580400000|2021-11-10 21:40:00|6416||6416||6416||6416||236
1636580700000|2021-11-10 21:45:00||6415||6412||6415||6411|1123
1636581000000|2021-11-10 21:50:00||6411||6411||6412||6411|271
1636581300000|2021-11-10 21:55:00|6415|6409|6415|6407|6416|6411|6415|6400|3732
1636581600000|2021-11-10 22:00:00||6411||6411||6411||6411|181
1636581900000|2021-11-10 22:05:00|6416|6415|6416|6415|6416|6415|6416|6415|1717
1636582200000|2021-11-10 22:10:00|6417||6417||6417||6417||4867
1636582500000|2021-11-10 22:15:00|6420|6416|6420|6417|6420|6417|6420|6416|352
1636582800000|2021-11-10 22:20:00||6416||6416||6416||6416|523
1636583100000|2021-11-10 22:25:00|6418|6415|6418|6414|6418|6417|6418|6411|302
1636583400000|2021-11-10 22:30:00|||||||||184
1636583700000|2021-11-10 22:35:00|6419||6419||6419||6419||35
1636584000000|2021-11-10 22:40:00|||||||||774536
1636584300000|2021-11-10 22:45:00||6415||6415||6415||6415|79
1636584600000|2021-11-10 22:50:00|6420|6419|6420|6419|6420|6419|6420|6419|258
1636584900000|2021-11-10 22:55:00|||||||||22
1636585200000|2021-11-10 23:00:00|||||||||106
1636585500000|2021-11-10 23:05:00|||||||||1107
1636585800000|2021-11-10 23:10:00|||||||||77
1636586100000|2021-11-10 23:15:00|||||||||100
1636586400000|2021-11-10 23:20:00|6428||6420||6428||6420||1314
1636586700000|2021-11-10 23:25:00|||||||||487
1636587000000|2021-11-10 23:30:00|6419|6415|6420|6415|6420|6415|6419|6415|554
1636587300000|2021-11-10 23:35:00|||||||||132
1636587600000|2021-11-10 23:40:00|||||||||3
1636587900000|2021-11-10 23:45:00|6415|6414|6415|6408|6415|6414|6414|6408|1311
1636588200000|2021-11-10 23:50:00|6419|6409|6418|6409|6419|6409|6418|6409|1553
1636588500000|2021-11-10 23:55:00|6417|6408|6418|6409|6418|6409|6417|6408|1024
1636588800000|2021-11-11 00:00:00|6420|6410|6420|6416|6420|6416|6420|6409|1784
1636589100000|2021-11-11 00:05:00|6419|6419|6420|6419|6420|6419|6419|6419|268
1636589400000|2021-11-11 00:10:00|6423|6420|6428|6420|6428|6423|6420|6419|2381
1636589700000|2021-11-11 00:15:00|||||||||2
1636590000000|2021-11-11 00:20:00|||||||||422
1636590600000|2021-11-11 00:30:00|||||||||610
1636590900000|2021-11-11 00:35:00||6419||6419||6419||6419|443
1636591200000|2021-11-11 00:40:00||6420||6421||6421||6420|1
1636591500000|2021-11-11 00:45:00|6427|6420|6427|6422|6427|6422|6427|6419|743
1636591800000|2021-11-11 00:50:00|6428|6419|6428|6416|6428|6425|6428|6416|985
1636592100000|2021-11-11 00:55:00|6419|6409|6427|6419|6428|6419|6416|6409|694
1636621200000|2021-11-11 09:00:00|6419|6378|6419|6393|6426|6397|6416|6378|44
1636621500000|2021-11-11 09:05:00|6410|6380|6422|6401|6500|6418|6410|6380|936
1636621800000|2021-11-11 09:10:00|6410|6402|6452|6421|6452|6421|6410|6400|430
1636622100000|2021-11-11 09:15:00|6451|6420|6434|6421|6452|6421|6434|6420|17
1636622400000|2021-11-11 09:20:00|6441|6420|6453|6424|6500|6429|6435|6420|5
1636622700000|2021-11-11 09:25:00|6500|6425|6456|6429|6500|6430|6450|6420|15
1636623000000|2021-11-11 09:30:00|6452|6420|6459|6430|6500|6430|6446|6420|77
1636623300000|2021-11-11 09:35:00|6488|6431|6462|6433|6500|6436|6451|6420|4
1636623600000|2021-11-11 09:40:00|6482|6434|6466|6442|6500|6442|6450|6423|19
1636623900000|2021-11-11 09:45:00|6462|6441|6455|6444|6466|6445|6453|6441|66
1636624200000|2021-11-11 09:50:00|6444|6438|6453|6439|6466|6444|6444|6423|533
1636624500000|2021-11-11 09:55:00|6452|6437|6458|6443|6458|6448|6451|6423|4
1636624800000|2021-11-11 10:00:00|6455|6451|6454|6443|6458|6452|6453|6423|523
1636625100000|2021-11-11 10:05:00|6458|6438|6457|6437|6458|6448|6452|6423|149
1636625400000|2021-11-11 10:10:00|6458|6436|6458|6444|6458|6444|6456|6429|0
1636625700000|2021-11-11 10:15:00|6457|6438|6455|6444|6457|6444|6455|6424|20
1636626000000|2021-11-11 10:20:00||6438||6436||6444||6429|1
1636626300000|2021-11-11 10:25:00||6437||6441||6441||6433|25
1636626600000|2021-11-11 10:30:00|6454|6445|6451|6433|6454|6446|6451|6431|65
1636626900000|2021-11-11 10:35:00|6449|6446|6445|6432|6451|6446|6444|6423|462
1636627200000|2021-11-11 10:40:00|6466|6429|6445|6432|6466|6441|6445|6429|8
1636627500000|2021-11-11 10:45:00||6433||6434||6434||6428|1
1636627800000|2021-11-11 10:50:00|6443|6431|6420|6396|6445|6439|6407|6380|1564
1636628100000|2021-11-11 10:55:00|6419|6380|6415|6405|6419|6405|6412|6380|4
1636628400000|2021-11-11 11:00:00|6413|6398|6414|6400|6419|6410|6412|6393|310
1636628700000|2021-11-11 11:05:00|6413|6410|6415|6410|6419|6412|6413|6410|69
1636629000000|2021-11-11 11:10:00|6414|6404|6419|6410|6419|6411|6407|6380|2251
1636629300000|2021-11-11 11:15:00|6414|6411|6414|6410|6419|6411|6413|6410|83
1636629600000|2021-11-11 11:20:00|6413||6419||6419||6413||1
1636629900000|2021-11-11 11:25:00|6414||6414||6419||6413||0
1636630200000|2021-11-11 11:30:00|6413||6415||6419||6413||534
1636630500000|2021-11-11 11:35:00|6419|6405|6417|6405|6419|6405|6417|6405|2955
1636630800000|2021-11-11 11:40:00|6419|6410|6419|6410|6419|6410|6417|6410|762
1636631100000|2021-11-11 11:45:00|6418|6405|6410|6405|6419|6405|6405|6400|1190
1636631400000|2021-11-11 11:50:00|6409|6400|6420|6407|6439|6408|6409|6400|1697
1636631700000|2021-11-11 11:55:00|6423|6405|6420|6410|6439|6410|6410|6405|407
1636632000000|2021-11-11 12:00:00|6419|6414|6413|6405|6419|6414|6410|6405|687
1636632300000|2021-11-11 12:05:00|6412|6411|6412|6406|6412|6411|6407|6405|859
1636632600000|2021-11-11 12:10:00|6413|6407|6413|6410|6413|6411|6413|6407|284
1636632900000|2021-11-11 12:15:00|6412|6411|6413|6410|6413|6411|6412|6410|1
1636633200000|2021-11-11 12:20:00|6412||6413||6413||6412||221
1636633500000|2021-11-11 12:25:00|6412|6406|6416|6412|6431|6412|6404|6400|5144
1636633800000|2021-11-11 12:30:00|6414|6410|6407|6401|6414|6410|6404|6400|1426
1636634100000|2021-11-11 12:35:00|6406|6403|6404|6401|6406|6403|6404|6401|194
1636634400000|2021-11-11 12:40:00|6405|6400|6408|6403|6408|6404|6405|6400|1344
1636634700000|2021-11-11 12:45:00|6407|6402|6407|6402|6407|6402|6407|6402|30
1636635000000|2021-11-11 12:50:00|6408|6405|6408|6405|6408|6405|6408|6405|13
1636635300000|2021-11-11 12:55:00||6402||6402||6402||6402|85
1636635600000|2021-11-11 13:00:00|6409|6404|6420|6412|6420|6415|6409|6402|13219
1636635900000|2021-11-11 13:05:00|6417|6411|6405|6400|6417|6411|6405|6400|2827
1636636200000|2021-11-11 13:10:00|6404|6399|6409|6399|6409|6399|6400|6395|1959
1636636500000|2021-11-11 13:15:00||6401||6401||6401||6401|364
1636636800000|2021-11-11 13:20:00|6407|6403|6407|6400|6407|6403|6395|6393|1934
1636637100000|2021-11-11 13:25:00|6403|6399|6397|6393|6403|6399|6397|6393|253
1636637400000|2021-11-11 13:30:00|6403|6403|6400|6393|6407|6403|6400|6393|9008
1636637700000|2021-11-11 13:35:00|6399|6392|6393|6391|6400|6392|6393|6390|1052
1636638000000|2021-11-11 13:40:00|6392|6390|6390|6387|6393|6390|6385|6382|3517
1636638300000|2021-11-11 13:45:00|6392|6388|6423|6403|6431|6403|6392|6387|3619
1636638600000|2021-11-11 13:50:00|6422|6402|6402|6399|6422|6403|6402|6399|1561
1636638900000|2021-11-11 13:55:00|6401|6403|6417|6416|6430|6416|6401|6403|3796
1636639200000|2021-11-11 14:00:00|6415|6413|6411|6407|6415|6416|6408|6401|2185
1636639500000|2021-11-11 14:05:00|6408|6408|6424|6418|6431|6427|6408|6406|4380
1636639800000|2021-11-11 14:10:00|6425|6419|6436|6433|6438|6434|6425|6419|6177
1636640100000|2021-11-11 14:15:00|6435|6426|6436|6433|6439|6435|6433|6425|3880
1636640400000|2021-11-11 14:20:00|6438|6434|6444|6440|6448|6446|6435|6433|10889
1636640700000|2021-11-11 14:25:00|6443|6441|6435|6408|6447|6441|6415|6405|8665
1636641000000|2021-11-11 14:30:00|6434|6407|6420|6418|6438|6437|6403|6402|261400
1636641300000|2021-11-11 14:35:00|6419|6417|6428|6427|6429|6428|6414|6413|113609
1636641600000|2021-11-11 14:40:00|6427|6426|6443|6442|6445|6444|6420|6419|142874
1636641900000|2021-11-11 14:45:00|6444|6443|6435|6434|6450|6449|6432|6431|140188
1636642200000|2021-11-11 14:50:00|6436|6435|6441|6440|6445|6444|6433|6432|137542
1636642500000|2021-11-11 14:55:00|6440|6439|6438|6437|6442|6441|6433|6432|99290
1636642800000|2021-11-11 15:00:00|6439|6438|6454|6453|6454|6453|6438|6437|175937
1636643100000|2021-11-11 15:05:00|6455|6454|6449|6448|6456|6455|6448|6447|108896
1636643400000|2021-11-11 15:10:00|6448|6447|6471|6470|6471|6470|6448|6447|146499
1636643700000|2021-11-11 15:15:00|6472|6471|6450|6449|6474|6473|6449|6448|128617
1636644000000|2021-11-11 15:20:00|6451|6450|6452|6451|6454|6453|6441|6440|88567
1636644300000|2021-11-11 15:25:00|6453|6452|6441|6440|6455|6454|6440|6439|91413
1636644600000|2021-11-11 15:30:00|6440|6439|6442|6441|6442|6441|6433|6432|92698
1636644900000|2021-11-11 15:35:00|6441|6440|6455|6454|6461|6460|6441|6440|123383
1636645200000|2021-11-11 15:40:00|6456|6455|6444|6443|6457|6456|6443|6442|87502
1636645500000|2021-11-11 15:45:00|6445|6444|6455|6454|6458|6457|6445|6444|88101
1636645800000|2021-11-11 15:50:00|6456|6455|6467|6466|6467|6467|6451|6450|134419
1636646100000|2021-11-11 15:55:00|6468|6467|6465|6464|6470|6469|6459|6458|77305
1636646400000|2021-11-11 16:00:00|6464|6463|6468|6467|6470|6469|6458|6457|96142
1636646700000|2021-11-11 16:05:00|6469|6468|6468|6467|6470|6469|6465|6464|64301
1636647000000|2021-11-11 16:10:00|6469|6468|6473|6472|6475|6474|6467|6466|71203
1636647300000|2021-11-11 16:15:00|6472|6471|6469|6468|6473|6472|6464|6463|161783
1636647600000|2021-11-11 16:20:00|6470|6469|6472|6471|6474|6473|6469|6468|65554
1636647900000|2021-11-11 16:25:00|6473|6472|6463|6462|6475|6474|6462|6461|72269
1636648200000|2021-11-11 16:30:00|6462|6461|6470|6469|6470|6469|6458|6457|152955
1636648500000|2021-11-11 16:35:00|6471|6470|6471|6470|6475|6474|6468|6467|70650
1636648800000|2021-11-11 16:40:00|6470|6469|6464|6463|6470|6469|6461|6460|90382
1636649100000|2021-11-11 16:45:00|6465|6464|6465|6464|6471|6470|6462|6461|95857
1636649400000|2021-11-11 16:50:00|6466|6465|6465|6464|6469|6468|6463|6462|72628
1636649700000|2021-11-11 16:55:00|6466|6465|6464|6463|6466|6465|6460|6459|69722
1636650000000|2021-11-11 17:00:00|6465|6464|6465|6464|6468|6467|6459|6458|100306
1636650300000|2021-11-11 17:05:00|6466|6465|6466|6465|6469|6468|6464|6463|113045
1636650600000|2021-11-11 17:10:00|6465|6464|6460|6459|6465|6464|6457|6456|62773
1636650900000|2021-11-11 17:15:00|6461|6460|6460|6459|6464|6463|6456|6455|104827
1636651200000|2021-11-11 17:20:00|6461|6460|6463|6462|6467|6466|6461|6460|72073
1636651500000|2021-11-11 17:25:00|6464|6463|6469|6468|6472|6471|6461|6460|81537
1636651800000|2021-11-11 17:30:00|6468|6467|6472|6471|6475|6474|6468|6467|76529
1636652100000|2021-11-11 17:35:00|6473|6472|6480|6479|6483|6482|6473|6472|90286
1636652400000|2021-11-11 17:40:00|6479|6478|6480|6479|6482|6481|6479|6478|51600
1636652700000|2021-11-11 17:45:00|6481|6480|6482|6481|6482|6481|6473|6472|65366
1636653000000|2021-11-11 17:50:00|6481|6480|6476|6475|6483|6482|6476|6475|36623
1636653300000|2021-11-11 17:55:00|6477|6476|6473|6472|6479|6478|6472|6471|56807
1636653600000|2021-11-11 18:00:00|6472|6471|6475|6474|6476|6475|6472|6471|47310
1636653900000|2021-11-11 18:05:00|6474|6473|6467|6466|6474|6473|6467|6466|69716
1636654200000|2021-11-11 18:10:00|6466|6465|6470|6469|6477|6476|6466|6465|91105
1636654500000|2021-11-11 18:15:00|6469|6468|6466|6465|6472|6471|6465|6464|64072
1636654800000|2021-11-11 18:20:00|6467|6466|6461|6460|6471|6470|6461|6460|48425
1636655100000|2021-11-11 18:25:00|6460|6459|6461|6460|6463|6462|6456|6455|119396
1636655400000|2021-11-11 18:30:00|6460|6459|6460|6459|6464|6463|6459|6458|65030
1636655700000|2021-11-11 18:35:00|6461|6460|6459|6458|6464|6463|6458|6457|56067
1636656000000|2021-11-11 18:40:00|6458|6457|6454|6453|6458|6457|6453|6452|77956
1636656300000|2021-11-11 18:45:00|6455|6454|6458|6457|6459|6458|6455|6454|27574
1636656600000|2021-11-11 18:50:00|6457|6456|6453|6452|6458|6457|6453|6452|47253
1636656900000|2021-11-11 18:55:00|6452|6451|6455|6454|6455|6454|6452|6451|44445
1636657200000|2021-11-11 19:00:00|6454|6453|6449|6448|6456|6455|6448|6447|60762
1636657500000|2021-11-11 19:05:00|6448|6447|6449|6448|6449|6448|6444|6443|69684
1636657800000|2021-11-11 19:10:00|6448|6447|6443|6442|6449|6448|6443|6442|63513
1636658100000|2021-11-11 19:15:00|6442|6441|6438|6437|6442|6441|6437|6436|84110
1636658400000|2021-11-11 19:20:00|6439|6438|6438|6437|6445|6444|6438|6437|88296
1636658700000|2021-11-11 19:25:00|6439|6438|6438|6437|6440|6439|6436|6435|91365
1636659000000|2021-11-11 19:30:00|6439|6438|6437|6436|6440|6439|6434|6433|67459
1636659300000|2021-11-11 19:35:00|6436|6435|6433|6432|6437|6436|6433|6432|51627
1636659600000|2021-11-11 19:40:00|6434|6433|6438|6437|6439|6438|6433|6433|80707
1636659900000|2021-11-11 19:45:00|6437|6436|6437|6436|6438|6437|6435|6434|45847
1636660200000|2021-11-11 19:50:00|6438|6437|6432|6431|6438|6437|6432|6431|53640
1636660500000|2021-11-11 19:55:00|6431|6430|6435|6434|6435|6434|6430|6429|133151
1636660800000|2021-11-11 20:00:00|6436|6435|6440|6439|6440|6439|6435|6434|72272
1636661100000|2021-11-11 20:05:00|6441|6440|6441|6440|6445|6444|6440|6439|62397
1636661400000|2021-11-11 20:10:00|6440|6439|6438|6437|6440|6439|6435|6434|74813
1636661700000|2021-11-11 20:15:00|6437|6436|6442|6441|6442|6441|6437|6436|82665
1636662000000|2021-11-11 20:20:00|6441|6440|6439|6438|6444|6443|6438|6437|66057
1636662300000|2021-11-11 20:25:00|6440|6439|6440|6439|6443|6442|6437|6436|63172
1636662600000|2021-11-11 20:30:00|6439|6438|6433|6432|6440|6439|6432|6431|79538
1636662900000|2021-11-11 20:35:00|6434|6433|6428|6427|6434|6433|6426|6425|116489
1636663200000|2021-11-11 20:40:00|6429|6428|6431|6430|6434|6433|6429|6428|113693
1636663500000|2021-11-11 20:45:00|6430|6429|6426|6425|6435|6434|6426|6425|253687
1636663800000|2021-11-11 20:50:00|6427|6426|6433|6432|6434|6433|6427|6426|281321
1636664100000|2021-11-11 20:55:00|6432|6431|6431|6430|6434|6433|6428|6427|507986
1636664400000|2021-11-11 21:00:00|6432|6429|6437|6433|6438|6433|6432|6420|72011
1636664700000|2021-11-11 21:05:00|6436||6436||6436||6436||798
1636665000000|2021-11-11 21:10:00|6435|6431|6437|6431|6437|6432|6435|6431|14763
1636665300000|2021-11-11 21:15:00||6433||6431||6433||6431|135
1636665600000|2021-11-11 21:20:00|6434||6437||6437||6434||199
1636665900000|2021-11-11 21:25:00||6432||6432||6432||6432|7
1636666200000|2021-11-11 21:30:00|6436|6431|6437|6431|6437|6431|6436|6431|10379
1636666500000|2021-11-11 21:35:00|6438||6435||6438||6435||54
1636666800000|2021-11-11 21:40:00|||||||||181
1636667100000|2021-11-11 21:45:00||6433||6431||6433||6431|1025
1636667400000|2021-11-11 21:50:00||6432||6431||6432||6431|24
1636667700000|2021-11-11 21:55:00|6434||6434||6434||6434||121
1636668000000|2021-11-11 22:00:00|6435||6435||6435||6435||40
1636668300000|2021-11-11 22:05:00|||||||||19
1636668600000|2021-11-11 22:10:00|6433|6433|6435|6431|6435|6433|6433|6431|429
1636668900000|2021-11-11 22:15:00|||||||||59
1636669200000|2021-11-11 22:20:00|||||||||10
1636669500000|2021-11-11 22:25:00|||||||||8
1636669800000|2021-11-11 22:30:00|||||||||15
1636670100000|2021-11-11 22:35:00|||||||||7
1636670400000|2021-11-11 22:40:00|||||||||53
1636670700000|2021-11-11 22:45:00|||||||||45
1636671000000|2021-11-11 22:50:00|||||||||4
1636671300000|2021-11-11 22:55:00|||||||||35
1636671600000|2021-11-11 23:00:00|||||||||883
1636671900000|2021-11-11 23:05:00||6432||6432||6432||6432|39
1636672200000|2021-11-11 23:10:00|||||||||25
1636672500000|2021-11-11 23:15:00|||||||||2208
1636673400000|2021-11-11 23:30:00|||||||||20
1636673700000|2021-11-11 23:35:00|||||||||291
1636674000000|2021-11-11 23:40:00|||||||||100
1636674300000|2021-11-11 23:45:00|||||||||25
1636674600000|2021-11-11 23:50:00||6433||6433||6433||6433|1
1636674900000|2021-11-11 23:55:00|6434||6435||6435||6434||100
1636675200000|2021-11-12 00:00:00|6438|6434|6438|6434|6438|6434|6438|6434|3200
1636675500000|2021-11-12 00:05:00|6449||6436||6449||6436||1138
1636675800000|2021-11-12 00:10:00|6449|6436|6448|6436|6449|6436|6448|6436|400
1636676100000|2021-11-12 00:15:00|6442||6442||6442||6442||19
1636676400000|2021-11-12 00:20:00||6437||6437||6437||6437|0
1636677600000|2021-11-12 00:40:00|6439||6439||6439||6439||151
1636677900000|2021-11-12 00:45:00|6448||6444||6448||6438||3000
1636678200000|2021-11-12 00:50:00|6440|6438|6444|6437|6444|6438|6440|6437|191
1636678500000|2021-11-12 00:55:00|||||||||34
1636707600000|2021-11-12 09:00:00|6432|6392|6490|6407|6490|6437|6424|6376|548
1636707900000|2021-11-12 09:05:00|6431||6431||6432||6430||10
1636708200000|2021-11-12 09:10:00|6430|6402|6431|6403|6431|6409|6429|6376|54
1636708500000|2021-11-12 09:15:00|6429|6399|6429|6396|6431|6402|6424|6376|35
1636708800000|2021-11-12 09:20:00|6422|6400|6428|6402|6450|6405|6422|6376|69
1636709100000|2021-11-12 09:25:00|6431|6376|6415|6396|6440|6402|6405|6376|232
1636709400000|2021-11-12 09:30:00|6413|6376|6415|6405|6415|6405|6413|6376|85
1636709700000|2021-11-12 09:35:00|6413|6399|6415|6391|6415|6399|6407|6376|1231
1636710000000|2021-11-12 09:40:00|6414|6387|6410|6376|6415|6391|6399|6376|180
1636710300000|2021-11-12 09:45:00|6411|6378|6410|6376|6411|6378|6410|6376|2
1636710600000|2021-11-12 09:50:00||6383||6376||6383||6376|2
1636710900000|2021-11-12 09:55:00||6380||6377||6381||6376|0
1636711200000|2021-11-12 10:00:00|6408|6378|6413|6377|6415|6384|6396|6376|64
1636711500000|2021-11-12 10:05:00|6414|6380|6413|6381|6414|6387|6413|6376|2
1636711800000|2021-11-12 10:10:00|6396|6376|6415|6376|6415|6384|6395|6376|172
1636712100000|2021-11-12 10:15:00|6414|6382|6411|6384|6414|6389|6396|6376|52
1636712400000|2021-11-12 10:20:00|6408|6381|6405|6381|6415|6381|6405|6376|1
1636712700000|2021-11-12 10:25:00|6415|6380|6408|6378|6415|6381|6405|6378|7
1636713000000|2021-11-12 10:30:00|6415|6381|6401|6381|6415|6381|6401|6381|0
1636713300000|2021-11-12 10:35:00|6405|6388|6402|6389|6415|6389|6402|6388|3
1636713600000|2021-11-12 10:40:00|||||||||12
1636713900000|2021-11-12 10:45:00|6397||6397||6397||6397||47
1636714200000|2021-11-12 10:50:00|||||||||3
1636714500000|2021-11-12 10:55:00|6393||6397||6397||6393||281
1636714800000|2021-11-12 11:00:00||6388||6388||6388||6388|1
1636715100000|2021-11-12 11:05:00||6379||6380||6380||6376|0
1636715400000|2021-11-12 11:10:00||6376||6380||6380||6376|24
1636715700000|2021-11-12 11:15:00|6393|6376|6396|6376|6397|6378|6393|6376|50
1636716000000|2021-11-12 11:20:00|||||||||13
1636716300000|2021-11-12 11:25:00|6397||6397||6397||6397||1
1636716600000|2021-11-12 11:30:00|6393||6390||6393||6390||219
1636716900000|2021-11-12 11:35:00|||||||||17
1636717200000|2021-11-12 11:40:00|6389|6375|6375|6372|6390|6375|6375|6372|2078
1636717500000|2021-11-12 11:45:00|||||||||84
1636717800000|2021-11-12 11:50:00|6374||6375||6375||6374||353
1636718100000|2021-11-12 11:55:00|6377|6370|6386|6361|6397|6370|6368|6355|5388
1636718400000|2021-11-12 12:00:00|6387|6375|6396|6385|6397|6393|6382|6375|3488
1636718700000|2021-11-12 12:05:00|6395|6386|6390|6386|6395|6386|6390|6386|961
1636719000000|2021-11-12 12:10:00|6394|6388|6393|6386|6397|6394|6391|6386|1394
1636719300000|2021-11-12 12:15:00|6391|6387|6390|6388|6391|6388|6390|6387|52
1636719600000|2021-11-12 12:20:00|6391|6389|6390|6388|6394|6393|6389|6385|1892
1636719900000|2021-11-12 12:25:00|6391||6390||6393||6389||99
1636720200000|2021-11-12 12:30:00|6387|6385|6383|6375|6387|6386|6382|6375|1621
1636720500000|2021-11-12 12:35:00|6382|6379|6388|6383|6389|6383|6382|6378|1432
1636720800000|2021-11-12 12:40:00|6387|6382|6397|6392|6397|6392|6387|6382|4225
1636721100000|2021-11-12 12:45:00|6394||6393||6397||6393||5
1636721400000|2021-11-12 12:50:00|6392|6389|6388|6384|6393|6389|6386|6382|2017
1636721700000|2021-11-12 12:55:00|6387|6382|6395|6393|6395|6393|6387|6382|1899
1636722000000|2021-11-12 13:00:00|6394|6392|6396|6389|6398|6395|6392|6388|19239
1636722300000|2021-11-12 13:05:00||6390||6391||6391||6390|375
1636722600000|2021-11-12 13:10:00|6395|6390|6396|6393|6396|6394|6393|6390|3920
1636722900000|2021-11-12 13:15:00|6395|6392|6394|6391|6395|6394|6394|6390|650
1636723200000|2021-11-12 13:20:00|6395|6392|6395|6393|6395|6393|6395|6392|655
1636723500000|2021-11-12 13:25:00|6396|6394|6395|6393|6398|6395|6394|6393|4564
1636723800000|2021-11-12 13:30:00|6392|6391|6389|6383|6392|6391|6387|6383|3360
1636724100000|2021-11-12 13:35:00|6391|6385|6394|6390|6395|6390|6391|6385|1048
1636724400000|2021-11-12 13:40:00|6395|6391|6396|6392|6400|6392|6395|6391|642
1636724700000|2021-11-12 13:45:00|6400|6395|6392|6389|6400|6396|6392|6387|4124
1636725000000|2021-11-12 13:50:00|6391|6390|6391|6388|6391|6390|6390|6387|2421
1636725300000|2021-11-12 13:55:00|6390|6387|6388|6386|6391|6387|6388|6383|2019
1636725600000|2021-11-12 14:00:00|6391|6387|6390|6388|6400|6398|6389|6382|5900
1636725900000|2021-11-12 14:05:00|6392|6382|6394|6382|6400|6395|6392|6382|9174
1636726200000|2021-11-12 14:10:00|6393|6385|6397|6393|6400|6395|6388|6382|6761
1636726500000|2021-11-12 14:15:00|6396|6391|6392|6390|6397|6395|6391|6390|3503
1636726800000|2021-11-12 14:20:00|6395|6391|6400|6390|6400|6392|6394|6390|407
1636727100000|2021-11-12 14:25:00|6394|6387|6400|6394|6400|6399|6388|6382|63772
1636727400000|2021-11-12 14:30:00|6399|6390|6429|6428|6435|6434|6387|6384|312624
1636727700000|2021-11-12 14:35:00|6428|6427|6425|6424|6437|6436|6417|6416|252965
1636728000000|2021-11-12 14:40:00|6426|6425|6413|6412|6430|6429|6412|6411|129281
1636728300000|2021-11-12 14:45:00|6414|6413|6421|6420|6423|6422|6410|6409|279565
1636728600000|2021-11-12 14:50:00|6422|6421|6419|6418|6423|6422|6410|6409|114903
1636728900000|2021-11-12 14:55:00|6418|6417|6409|6408|6418|6417|6401|6400|131615
1636729200000|2021-11-12 15:00:00|6410|6409|6398|6397|6411|6410|6395|6394|157708
1636729500000|2021-11-12 15:05:00|6397|6396|6415|6414|6417|6417|6391|6390|158493
1636729800000|2021-11-12 15:10:00|6414|6413|6409|6408|6418|6417|6405|6404|120682
1636730100000|2021-11-12 15:15:00|6410|6409|6407|6406|6416|6415|6406|6405|151465
1636730400000|2021-11-12 15:20:00|6408|6407|6409|6408|6414|6413|6404|6403|111210
1636730700000|2021-11-12 15:25:00|6410|6409|6409|6408|6417|6416|6402|6401|137821
1636731000000|2021-11-12 15:30:00|6408|6407|6403|6402|6408|6407|6402|6401|114130
1636731300000|2021-11-12 15:35:00|6404|6403|6400|6399|6408|6407|6400|6399|71405
1636731600000|2021-11-12 15:40:00|6399|6398|6401|6400|6404|6403|6398|6397|102955
1636731900000|2021-11-12 15:45:00|6400|6399|6409|6408|6409|6408|6400|6399|100334
1636732200000|2021-11-12 15:50:00|6410|6409|6405|6404|6412|6411|6402|6401|71674
1636732500000|2021-11-12 15:55:00|6406|6405|6400|6399|6407|6406|6396|6395|71007
1636732800000|2021-11-12 16:00:00|6401|6400|6407|6406|6409|6408|6400|6399|102564
1636733100000|2021-11-12 16:05:00|6408|6407|6397|6396|6408|6407|6397|6396|76558
1636733400000|2021-11-12 16:10:00|6398|6397|6400|6399|6403|6402|6392|6391|83663
1636733700000|2021-11-12 16:15:00|6401|6400|6412|6411|6412|6411|6401|6400|100876
1636734000000|2021-11-12 16:20:00|6411|6410|6409|6408|6413|6412|6407|6406|81618
1636734300000|2021-11-12 16:25:00|6408|6407|6404|6403|6410|6409|6404|6403|89906
1636734600000|2021-11-12 16:30:00|6403|6402|6409|6408|6410|6409|6402|6401|89519
1636734900000|2021-11-12 16:35:00|6410|6409|6407|6406|6413|6412|6407|6406|146927
1636735200000|2021-11-12 16:40:00|6408|6407|6409|6408|6411|6410|6406|6405|63334
1636735500000|2021-11-12 16:45:00|6410|6409|6399|6398|6413|6412|6396|6395|248036
1636735800000|2021-11-12 16:50:00|6398|6397|6396|6395|6399|6398|6394|6393|54534
1636736100000|2021-11-12 16:55:00|6395|6394|6396|6395|6399|6398|6395|6394|83718
1636736400000|2021-11-12 17:00:00|6395|6394|6397|6396|6401|6400|6395|6394|63048
1636736700000|2021-11-12 17:05:00|6398|6397|6386|6385|6398|6397|6385|6384|84330
1636737000000|2021-11-12 17:10:00|6387|6386|6386|6385|6389|6388|6385|6384|97491
1636737300000|2021-11-12 17:15:00|6387|6386|6389|6388|6389|6388|6384|6383|74526
1636737600000|2021-11-12 17:20:00|6390|6389|6385|6384|6394|6393|6385|6384|94508
1636737900000|2021-11-12 17:25:00|6386|6385|6382|6381|6386|6385|6379|6378|82283
1636738200000|2021-11-12 17:30:00|6381|6380|6378|6377|6381|6380|6376|6375|50594
1636738500000|2021-11-12 17:35:00|6377|6376|6376|6375|6380|6379|6376|6375|62779
1636738800000|2021-11-12 17:40:00|6375|6374|6370|6369|6378|6377|6369|6368|143373
1636739100000|2021-11-12 17:45:00|6371|6370|6372|6371|6373|6372|6369|6368|97706
1636739400000|2021-11-12 17:50:00|6373|6372|6374|6373|6374|6373|6371|6370|69984
1636739700000|2021-11-12 17:55:00|6373|6372|6373|6372|6375|6374|6371|6370|107371
1636740000000|2021-11-12 18:00:00|6372|6371|6367|6366|6372|6372|6364|6363|93883
1636740300000|2021-11-12 18:05:00|6368|6367|6371|6370|6374|6373|6368|6367|56081
1636740600000|2021-11-12 18:10:00|6370|6369|6376|6375|6378|6377|6369|6368|52894
1636740900000|2021-11-12 18:15:00|6377|6376|6373|6372|6379|6378|6371|6370|60651
1636741200000|2021-11-12 18:20:00|6372|6371|6378|6377|6378|6377|6371|6370|54983
1636741500000|2021-11-12 18:25:00|6377|6376|6378|6377|6379|6378|6374|6373|78354
1636741800000|2021-11-12 18:30:00|6379|6378|6373|6372|6380|6379|6371|6370|79797
1636742100000|2021-11-12 18:35:00|6372|6371|6369|6368|6373|6372|6367|6366|147471
1636742400000|2021-11-12 18:40:00|6368|6367|6362|6361|6368|6367|6362|6361|83467
1636742700000|2021-11-12 18:45:00|6361|6360|6361|6360|6362|6361|6359|6358|57723
1636743000000|2021-11-12 18:50:00|6360|6359|6367|6366|6367|6366|6360|6359|71846
1636743300000|2021-11-12 18:55:00|6366|6365|6369|6368|6370|6369|6364|6363|118301
1636743600000|2021-11-12 19:00:00|6368|6367|6366|6365|6372|6371|6366|6365|73383
1636743900000|2021-11-12 19:05:00|6367|6366|6364|6363|6369|6368|6364|6363|50092
1636744200000|2021-11-12 19:10:00|6365|6364|6369|6368|6370|6369|6365|6364|49362
1636744500000|2021-11-12 19:15:00|6368|6367|6369|6368|6375|6374|6368|6367|95420
1636744800000|2021-11-12 19:20:00|6370|6369|6373|6372|6373|6372|6368|6367|82524
1636745100000|2021-11-12 19:25:00|6374|6373|6370|6369|6374|6373|6368|6367|75344
1636745400000|2021-11-12 19:30:00|6371|6370|6370|6369|6372|6371|6368|6367|72452
1636745700000|2021-11-12 19:35:00|6369|6368|6372|6371|6374|6373|6368|6367|67156
1636746000000|2021-11-12 19:40:00|6373|6372|6373|6372|6376|6375|6371|6370|67155
1636746300000|2021-11-12 19:45:00|6374|6373|6374|6373|6376|6375|6373|6372|48274
1636746600000|2021-11-12 19:50:00|6375|6374|6369|6368|6376|6375|6367|6366|88382
1636746900000|2021-11-12 19:55:00|6368|6367|6368|6367|6373|6372|6368|6367|50058
1636747200000|2021-11-12 20:00:00|6369|6368|6371|6370|6372|6371|6369|6368|46653
1636747500000|2021-11-12 20:05:00|6372|6371|6373|6372|6374|6373|6371|6370|78648
1636747800000|2021-11-12 20:10:00|6372|6371|6375|6374|6376|6375|6371|6371|69313
1636748100000|2021-11-12 20:15:00|6374|6373|6376|6375|6378|6377|6373|6372|99494
1636748400000|2021-11-12 20:20:00|6375|6374|6369|6368|6378|6377|6369|6368|99416
1636748700000|2021-11-12 20:25:00|6368|6367|6375|6374|6376|6375|6368|6367|163804
1636749000000|2021-11-12 20:30:00|6374|6373|6373|6372|6376|6375|6370|6369|163677
1636749300000|2021-11-12 20:35:00|6374|6373|6372|6371|6376|6375|6368|6367|158744
1636749600000|2021-11-12 20:40:00|6373|6372|6371|6370|6374|6373|6368|6367|175347
1636749900000|2021-11-12 20:45:00|6372|6371|6371|6370|6373|6372|6368|6367|171948
1636750200000|2021-11-12 20:50:00|6372|6371|6375|6374|6378|6377|6372|6371|465410
1636750500000|2021-11-12 20:55:00|6374|6373|6383|6382|6385|6384|6374|6373|861652
1636750800000|2021-11-12 21:00:00|6384|6381|6387|6382|6394|6383|6383|6376|93649
1636751100000|2021-11-12 21:05:00|6389|6384|6389|6384|6389|6384|6388|6384|109366
1636751400000|2021-11-12 21:10:00|||||||||91123
1636751700000|2021-11-12 21:15:00|6390||6390||6390||6390||10360
1636752000000|2021-11-12 21:20:00|6387||6387||6387||6387||38
1636752300000|2021-11-12 21:25:00|6386||6387||6387||6385||174
1636752600000|2021-11-12 21:30:00|6385|6385|6385|6378|6387|6385|6382|6378|2632
1636752900000|2021-11-12 21:35:00|6387|6385|6387|6378|6387|6385|6386|6378|3919
1636753200000|2021-11-12 21:40:00|||||||||67
1636753500000|2021-11-12 21:45:00||6379||6379||6383||6379|9625
1636753800000|2021-11-12 21:50:00|||||||||19
1636754100000|2021-11-12 21:55:00|6388|6378|6385|6378|6388|6378|6385|6378|73
1636966800000|2021-11-15 09:00:00|6397|6363|6382|6357|6408|6375|6382|6315|126
1636967100000|2021-11-15 09:05:00|6378|6345|6369|6351|6378|6357|6361|6315|229
1636967400000|2021-11-15 09:10:00||6335||6360||6360||6315|115
1636967700000|2021-11-15 09:15:00||6340||6355||6355||6340|12
1636968000000|2021-11-15 09:20:00|6357|6340|6369|6349|6369|6355|6357|6340|252
1636968300000|2021-11-15 09:25:00||6350||6354||6354||6349|4
1636968600000|2021-11-15 09:30:00||6350||6354||6354||6345|53
1636968900000|2021-11-15 09:35:00||6348||6354||6356||6348|202
1636969200000|2021-11-15 09:40:00||6357||6354||6357||6340|6
1636969500000|2021-11-15 09:45:00|6368|6340|6367|6351|6368|6352|6363|6340|103
1636969800000|2021-11-15 09:50:00||6354||6351||6354||6346|2
1636970100000|2021-11-15 09:55:00|6357|6350|6357|6351|6357|6354|6357|6350|5
1636970400000|2021-11-15 10:00:00|6363|6356|6369|6351|6369|6358|6363|6350|426
1636970700000|2021-11-15 10:05:00||6357||6351||6357||6340|4
1636971000000|2021-11-15 10:10:00|6357|6350|6369|6351|6369|6356|6357|6340|297
1636971300000|2021-11-15 10:15:00|6368|6354|6368|6353|6368|6354|6368|6353|3
1636971600000|2021-11-15 10:20:00|6375|6350|6369|6347|6375|6355|6359|6340|145
1636971900000|2021-11-15 10:25:00|6370|6345|6370|6345|6382|6349|6370|6345|0
1636972200000|2021-11-15 10:30:00|6371|6346|6371|6346|6381|6346|6370|6345|0
1636972500000|2021-11-15 10:35:00|6370|6345|6371|6346|6371|6346|6370|6345|0
1636972800000|2021-11-15 10:40:00|6370|6345|6370|6345|6382|6346|6367|6345|0
1636973100000|2021-11-15 10:45:00|6369|6346|6370|6341|6371|6346|6367|6339|0
1636973400000|2021-11-15 10:50:00|6369|6342|6368|6340|6371|6342|6367|6338|0
1636973700000|2021-11-15 10:55:00|6363|6342|6354|6341|6366|6345|6353|6340|102
1636974000000|2021-11-15 11:00:00|6357|6340|6382|6321|6382|6340|6328|6315|4830
1636974300000|2021-11-15 11:05:00|6354|6315|6364|6315|6382|6329|6348|6315|13
1636974600000|2021-11-15 11:10:00|6351||6345||6364||6339||13
1636974900000|2021-11-15 11:15:00|6354|6324|6342|6324|6364|6328|6341|6324|109
1636975200000|2021-11-15 11:20:00|6345|6315|6351|6329|6364|6329|6345|6315|146
1636975500000|2021-11-15 11:25:00|6348|6331|6364|6331|6364|6332|6348|6327|99
1636975800000|2021-11-15 11:30:00|6354|6325|6345|6324|6364|6327|6341|6315|5
1636976100000|2021-11-15 11:35:00|6348|6327|6345|6327|6348|6327|6343|6315|19
1636976400000|2021-11-15 11:40:00|6341|6315|6341|6324|6344|6324|6341|6315|4
1636976700000|2021-11-15 11:45:00|6342|6315|6341|6329|6344|6329|6341|6315|81
1636977000000|2021-11-15 11:50:00|6342||6342||6344||6341||4
1636977300000|2021-11-15 11:55:00|6343|6331|6341|6329|6343|6331|6337|6329|115
1636977600000|2021-11-15 12:00:00|6345|6331|6360|6350|6364|6350|6345|6331|3271
1636977900000|2021-11-15 12:05:00|6354|6347|6356|6346|6360|6348|6347|6346|460
1636978200000|2021-11-15 12:10:00|6347|6348|6349|6340|6359|6352|6347|6340|2021
1636978500000|2021-11-15 12:15:00|6348|6345|6349|6347|6349|6347|6346|6340|89
1636978800000|2021-11-15 12:20:00|6350|6348|6350|6347|6350|6348|6350|6347|159
1636979100000|2021-11-15 12:25:00|6349|6348|6349|6347|6349|6348|6349|6347|311
1636979400000|2021-11-15 12:30:00|6348|6345|6353|6350|6356|6350|6345|6340|1453
1636979700000|2021-11-15 12:35:00|6352|6349|6347|6341|6353|6349|6342|6338|7155
1636980000000|2021-11-15 12:40:00|6348|6343|6350|6343|6354|6349|6347|6343|862
1636980300000|2021-11-15 12:45:00|6351|6345|6353|6346|6360|6350|6351|6345|125
1636980600000|2021-11-15 12:50:00|||||||||66
1636980900000|2021-11-15 12:55:00|6350|6348|6353|6347|6353|6348|6350|6347|254
1636981200000|2021-11-15 13:00:00||6350||6350||6351||6350|5761
1636981500000|2021-11-15 13:05:00|6352|6347|6352|6347|6352|6347|6352|6346|2597
1636981800000|2021-11-15 13:10:00|6351|6346|6355|6351|6359|6352|6346|6340|6076
1636982100000|2021-11-15 13:15:00|6357|6352|6359|6355|6359|6356|6356|6351|1710
1636982400000|2021-11-15 13:20:00|6357|6357|6368|6365|6380|6366|6357|6357|2110
1636982700000|2021-11-15 13:25:00|6371|6363|6370|6354|6373|6363|6364|6354|2714
1636983000000|2021-11-15 13:30:00|6368|6357|6360|6358|6368|6358|6359|6357|1187
1636983300000|2021-11-15 13:35:00|6359|6354|6363|6359|6363|6359|6359|6354|945
1636983600000|2021-11-15 13:40:00|6364|6360|6363|6360|6365|6362|6362|6360|881
1636983900000|2021-11-15 13:45:00|6362|6359|6363|6357|6363|6361|6361|6357|2168
1636984200000|2021-11-15 13:50:00|6357|6358|6357|6354|6357|6358|6357|6354|690
1636984500000|2021-11-15 13:55:00|6356|6350|6352|6350|6357|6352|6350|6346|7311
1636984800000|2021-11-15 14:00:00|6351|6346|6352|6348|6352|6348|6351|6344|3155
1636985100000|2021-11-15 14:05:00|6353|6350|6369|6361|6369|6361|6352|6350|5752
1636985400000|2021-11-15 14:10:00|6362|6359|6363|6362|6369|6363|6359|6356|8751
1636985700000|2021-11-15 14:15:00|6364|6363|6362|6362|6369|6363|6362|6360|4621
1636986000000|2021-11-15 14:20:00|6363|6360|6365|6362|6369|6362|6363|6360|3829
1636986300000|2021-11-15 14:25:00|6364|6361|6377|6370|6377|6370|6364|6361|2418
1636986600000|2021-11-15 14:30:00|6376|6365|6392|6391|6408|6407|6375|6365|688299
1636986900000|2021-11-15 14:35:00|6391|6390|6373|6372|6406|6405|6373|6372|294429
1636987200000|2021-11-15 14:40:00|6372|6371|6345|6344|6377|6376|6335|6334|319086
1636987500000|2021-11-15 14:45:00|6346|6345|6328|6326|6361|6360|6325|6324|291135
1636987800000|2021-11-15 14:50:00|6327|6327|6360|6359|6360|6359|6323|6322|253322
1636988100000|2021-11-15 14:55:00|6361|6360|6366|6365|6371|6370|6359|6358|139371
1636988400000|2021-11-15 15:00:00|6365|6364|6352|6351|6366|6365|6347|6346|167385
1636988700000|2021-11-15 15:05:00|6351|6350|6352|6351|6360|6358|6344|6343|307593
1636989000000|2021-11-15 15:10:00|6351|6350|6357|6356|6363|6362|6346|6345|132724
1636989300000|2021-11-15 15:15:00|6358|6357|6369|6368|6371|6370|6355|6355|127919
1636989600000|2021-11-15 15:20:00|6368|6367|6366|6365|6377|6376|6364|6363|170521
1636989900000|2021-11-15 15:25:00|6365|6364|6371|6370|6376|6375|6363|6362|122241
1636990200000|2021-11-15 15:30:00|6370|6369|6377|6376|6379|6378|6368|6367|93484
1636990500000|2021-11-15 15:35:00|6378|6377|6385|6384|6387|6386|6374|6373|74980
1636990800000|2021-11-15 15:40:00|6386|6385|6397|6396|6397|6396|6383|6382|111565
1636991100000|2021-11-15 15:45:00|6396|6395|6394|6393|6400|6399|6391|6390|203448
1636991400000|2021-11-15 15:50:00|6393|6392|6406|6405|6409|6408|6393|6392|187537
1636991700000|2021-11-15 15:55:00|6407|6406|6399|6398|6407|6406|6396|6395|133795
1636992000000|2021-11-15 16:00:00|6398|6397|6406|6405|6408|6407|6397|6396|139360
1636992300000|2021-11-15 16:05:00|6405|6404|6416|6415|6421|6420|6404|6403|195182
1636992600000|2021-11-15 16:10:00|6415|6414|6414|6413|6418|6417|6413|6412|104726
1636992900000|2021-11-15 16:15:00|6413|6412|6415|6414|6415|6414|6410|6409|101949
1636993200000|2021-11-15 16:20:00|6416|6415|6423|6422|6425|6424|6414|6413|129895
1636993500000|2021-11-15 16:25:00|6422|6421|6432|6431|6433|6432|6421|6420|167431
1636993800000|2021-11-15 16:30:00|6431|6430|6428|6427|6432|6431|6421|6420|148461
1636994100000|2021-11-15 16:35:00|6429|6428|6427|6426|6431|6430|6425|6424|189920
1636994400000|2021-11-15 16:40:00|6426|6425|6415|6414|6427|6426|6414|6413|145417
1636994700000|2021-11-15 16:45:00|6414|6413|6423|6422|6427|6426|6412|6411|154290
1636995000000|2021-11-15 16:50:00|6422|6421|6421|6420|6425|6424|6419|6418|135125
1636995300000|2021-11-15 16:55:00|6422|6421|6418|6417|6424|6423|6414|6413|117292
1636995600000|2021-11-15 17:00:00|6417|6416|6409|6408|6417|6417|6409|6408|118449
1636995900000|2021-11-15 17:05:00|6408|6407|6410|6409|6410|6409|6403|6402|99806
1636996200000|2021-11-15 17:10:00|6409|6408|6407|6406|6409|6408|6402|6401|146389
1636996500000|2021-11-15 17:15:00|6408|6407|6412|6411|6414|6413|6406|6405|126070
1636996800000|2021-11-15 17:20:00|6413|6412|6417|6416|6417|6416|6408|6407|54037
1636997100000|2021-11-15 17:25:00|6418|6417|6421|6420|6423|6422|6414|6413|68053
1636997400000|2021-11-15 17:30:00|6420|6419|6421|6420|6426|6425|6420|6419|78526
1636997700000|2021-11-15 17:35:00|6422|6421|6427|6426|6429|6428|6418|6417|86439
1636998000000|2021-11-15 17:40:00|6428|6427|6429|6428|6430|6429|6424|6423|110104
1636998300000|2021-11-15 17:45:00|6430|6429|6429|6428|6433|6432|6428|6427|124785
1636998600000|2021-11-15 17:50:00|6430|6429|6432|6431|6433|6432|6429|6428|80192
1636998900000|2021-11-15 17:55:00|6431|6430|6438|6437|6440|6439|6431|6430|117965
1636999200000|2021-11-15 18:00:00|6437|6436|6445|6444|6445|6444|6437|6436|128859
1636999500000|2021-11-15 18:05:00|6444|6443|6444|6443|6444|6443|6442|6441|71986
1636999800000|2021-11-15 18:10:00|6445|6444|6454|6453|6454|6453|6445|6444|127354
1637000100000|2021-11-15 18:15:00|6455|6454|6458|6457|6459|6458|6455|6454|97429
1637000400000|2021-11-15 18:20:00|6459|6458|6464|6463|6466|6465|6459|6458|117716
1637000700000|2021-11-15 18:25:00|6465|6464|6466|6465|6467|6466|6461|6460|133011
1637001000000|2021-11-15 18:30:00|6467|6466|6471|6470|6474|6473|6464|6463|148009
1637001300000|2021-11-15 18:35:00|6470|6469|6475|6474|6476|6475|6466|6465|163466
1637001600000|2021-11-15 18:40:00|6474|6473|6471|6470|6474|6473|6468|6467|109664
1637001900000|2021-11-15 18:45:00|6472|6471|6471|6470|6476|6475|6469|6468|79291
1637002200000|2021-11-15 18:50:00|6472|6471|6468|6467|6473|6472|6465|6464|116737
1637002500000|2021-11-15 18:55:00|6469|6468|6466|6465|6469|6468|6466|6465|67013
1637002800000|2021-11-15 19:00:00|6467|6466|6465|6464|6470|6469|6459|6458|148142
1637003100000|2021-11-15 19:05:00|6464|6463|6471|6470|6471|6470|6462|6461|89920
1637003400000|2021-11-15 19:10:00|6470|6469|6473|6472|6474|6473|6469|6468|66052
1637003700000|2021-11-15 19:15:00|6474|6473|6475|6474|6477|6476|6469|6468|89155
1637004000000|2021-11-15 19:20:00|6474|6473|6470|6469|6475|6474|6470|6469|87575
1637004300000|2021-11-15 19:25:00|6471|6470|6469|6468|6471|6470|6464|6463|82132
1637004600000|2021-11-15 19:30:00|6468|6467|6466|6465|6468|6467|6463|6462|211096
1637004900000|2021-11-15 19:35:00|6467|6466|6465|6464|6468|6467|6465|6464|96403
1637005200000|2021-11-15 19:40:00|6464|6463|6465|6464|6466|6465|6461|6460|96041
1637005500000|2021-11-15 19:45:00|6464|6463|6458|6457|6464|6463|6458|6457|77532
1637005800000|2021-11-15 19:50:00|6457|6456|6455|6454|6457|6456|6452|6451|170316
1637006100000|2021-11-15 19:55:00|6454|6453|6462|6461|6463|6462|6454|6453|120165
1637006400000|2021-11-15 20:00:00|6461|6460|6453|6452|6462|6461|6453|6452|121298
1637006700000|2021-11-15 20:05:00|6454|6453|6454|6453|6457|6456|6453|6452|83391
1637007000000|2021-11-15 20:10:00|6453|6452|6450|6449|6453|6452|6449|6448|117289
1637007300000|2021-11-15 20:15:00|6449|6448|6442|6441|6449|6448|6439|6438|232583
1637007600000|2021-11-15 20:20:00|6443|6442|6441|6440|6445|6444|6440|6439|113375
1637007900000|2021-11-15 20:25:00|6440|6439|6445|6444|6448|6447|6440|6439|127159
1637008200000|2021-11-15 20:30:00|6444|6443|6441|6440|6444|6443|6440|6439|212825
1637008500000|2021-11-15 20:35:00|6442|6441|6443|6442|6451|6450|6441|6440|400792
1637008800000|2021-11-15 20:40:00|6442|6441|6444|6443|6449|6448|6442|6441|189721
1637009100000|2021-11-15 20:45:00|6443|6442|6442|6441|6444|6443|6438|6437|182408
1637009400000|2021-11-15 20:50:00|6441|6440|6435|6434|6442|6441|6433|6432|284529
1637009700000|2021-11-15 20:55:00|6436|6435|6438|6437|6441|6440|6434|6433|1093540
1637010000000|2021-11-15 21:00:00|6439|6435|6446|6438|6448|6438|6439|6430|438477
1637010300000|2021-11-15 21:05:00|6447|6439|6447|6438|6447|6439|6443|6438|112596
1637010600000|2021-11-15 21:10:00|6455|6439|6445|6439|6455|6439|6445|6439|3162
1637010900000|2021-11-15 21:15:00|6443|6438|6437|6431|6443|6438|6437|6431|1525
1637011200000|2021-11-15 21:20:00|6445|6437|6445|6431|6445|6437|6445|6431|6796
1637011500000|2021-11-15 21:25:00||6437||6437||6437||6437|98
1637011800000|2021-11-15 21:30:00||6438||6438||6438||6438|18
1637012100000|2021-11-15 21:35:00|6442||6442||6442||6442||184
1637012400000|2021-11-15 21:40:00|||||||||131
1637012700000|2021-11-15 21:45:00|6445|6442|6445|6438|6445|6442|6445|6438|514
1637013000000|2021-11-15 21:50:00|||||||||40
1637013300000|2021-11-15 21:55:00|6443|6437|6443|6437|6445|6437|6442|6437|229
1637013600000|2021-11-15 22:00:00|6444|6435|6442|6435|6445|6435|6442|6435|72
1637013900000|2021-11-15 22:05:00|6445|6431|6442|6434|6445|6434|6442|6431|4
1637014200000|2021-11-15 22:10:00||6431||6434||6435||6431|12
1637014500000|2021-11-15 22:15:00|||||||||15
1637014800000|2021-11-15 22:20:00|6445|6431|6445|6435|6445|6435|6445|6431|509
1637015100000|2021-11-15 22:25:00|6440||6445||6445||6440||412
1637015400000|2021-11-15 22:30:00|||||||||116
1637015700000|2021-11-15 22:35:00|6448|6437|6450|6437|6450|6437|6448|6431|2035
1637016000000|2021-11-15 22:40:00|||||||||7
1637016300000|2021-11-15 22:45:00|6448||6448||6448||6448||278
1637016600000|2021-11-15 22:50:00|6450|6438|6450|6438|6450|6438|6448|6438|120
1637016900000|2021-11-15 22:55:00|||||||||5
1637017200000|2021-11-15 23:00:00|||||||||20
1637017500000|2021-11-15 23:05:00||6439||6439||6439||6439|81
1637017800000|2021-11-15 23:10:00|||||||||554
1637018100000|2021-11-15 23:15:00|||||||||25
1637018400000|2021-11-15 23:20:00|6448|6440|6448|6439|6448|6440|6448|6439|26
1637018700000|2021-11-15 23:25:00|6447||6447||6447||6447||30
1637019600000|2021-11-15 23:40:00|||||||||172
1637019900000|2021-11-15 23:45:00|6442|6440|6447|6440|6447|6440|6442|6440|400
1637020200000|2021-11-15 23:50:00||6439||6444||6444||6439|100
1637020500000|2021-11-15 23:55:00||6439||6439||6439||6439|948
1637020800000|2021-11-16 00:00:00|||||||||1
1637021100000|2021-11-16 00:05:00|6448||6447||6448||6447||26
1637021400000|2021-11-16 00:10:00|||||||||621
1637021700000|2021-11-16 00:15:00|6448|6440|6448|6440|6448|6440|6448|6440|848
1637022600000|2021-11-16 00:30:00|||||||||321
1637022900000|2021-11-16 00:35:00|||||||||1
1637023200000|2021-11-16 00:40:00|6450|6445|6459|6450|6459|6450|6450|6445|706
1637023500000|2021-11-16 00:45:00|6450|6448|6450|6448|6450|6448|6450|6448|228
1637023800000|2021-11-16 00:50:00|||||||||3
1637024100000|2021-11-16 00:55:00|||||||||101
1637053200000|2021-11-16 09:00:00|6499|6411|6470|6360|6499|6455|6456|6360|2195
1637053500000|2021-11-16 09:05:00||6429||6453||6453||6360|47
1637053800000|2021-11-16 09:10:00|6463|6460|6470|6460|6470|6460|6462|6460|51
1637054100000|2021-11-16 09:15:00|6469||6466||6470||6465||75
1637054400000|2021-11-16 09:20:00|6465||6468||6470||6465||17
1637054700000|2021-11-16 09:25:00|6467||6466||6467||6466||0
1637055000000|2021-11-16 09:30:00|||||||||106
1637055300000|2021-11-16 09:35:00|6470|6462|6468|6460|6470|6462|6467|6460|683
1637055600000|2021-11-16 09:40:00|6467||6469||6470||6467||0
1637055900000|2021-11-16 09:45:00|6470|6461|6469|6461|6470|6461|6468|6461|6
1637056200000|2021-11-16 09:50:00|6468||6465||6470||6465||4
1637056500000|2021-11-16 09:55:00|6464|6460|6463|6460|6470|6460|6463|6460|114
1637056800000|2021-11-16 10:00:00|6470|6461|6470|6461|6470|6461|6464|6461|373
1637057100000|2021-11-16 10:05:00||6460||6460||6460||6460|2
1637057400000|2021-11-16 10:10:00||6461||6460||6461||6460|86
1637057700000|2021-11-16 10:15:00|6468||6470||6470||6468||2
1637058000000|2021-11-16 10:20:00|6468|6453|6470|6450|6470|6455|6467|6380|430
1637058300000|2021-11-16 10:25:00|6466|6380|6462|6441|6470|6447|6462|6380|91
1637058600000|2021-11-16 10:30:00|6459|6380|6464|6459|6470|6459|6456|6380|739
1637058900000|2021-11-16 10:35:00|||||||||21
1637059200000|2021-11-16 10:40:00|6463|6450|6462|6429|6464|6450|6462|6380|47
1637059500000|2021-11-16 10:45:00|6459|6380|6453|6380|6464|6423|6453|6380|43
1637059800000|2021-11-16 10:50:00|6450|6434|6464|6426|6464|6438|6450|6380|72
1637060100000|2021-11-16 10:55:00|6459|6380|6464|6426|6464|6426|6456|6380|0
1637060400000|2021-11-16 11:00:00|6459|6450|6464|6435|6464|6450|6459|6380|206
1637060700000|2021-11-16 11:05:00|6463|6380|6454|6435|6464|6445|6454|6380|72
1637061000000|2021-11-16 11:10:00|6447|6380|6454|6432|6454|6435|6447|6380|200
1637061300000|2021-11-16 11:15:00|6462|6435|6447|6380|6462|6435|6447|6380|0
1637061600000|2021-11-16 11:20:00||6431||6427||6433||6380|10
1637061900000|2021-11-16 11:25:00||6430||6430||6440||6380|88
1637062200000|2021-11-16 11:30:00|6444|6426|6441|6427|6447|6438|6438|6380|289
1637062500000|2021-11-16 11:35:00|6438|6430|6438|6427|6447|6430|6438|6427|3886
1637062800000|2021-11-16 11:40:00|6439|6430|6438|6424|6439|6430|6438|6420|1615
1637063100000|2021-11-16 11:45:00|6439|6423|6450|6426|6455|6439|6439|6380|492
1637063400000|2021-11-16 11:50:00|6453|6380|6456|6400|6463|6400|6450|6380|0
1637063700000|2021-11-16 11:55:00|6455|6429|6453|6411|6463|6432|6437|6400|174
1637064000000|2021-11-16 12:00:00|6454|6440|6450|6440|6463|6443|6445|6440|562
1637064300000|2021-11-16 12:05:00|6445|6441|6462|6444|6464|6450|6445|6440|639
1637064600000|2021-11-16 12:10:00|6463|6445|6463|6452|6464|6452|6459|6445|701
1637064900000|2021-11-16 12:15:00|6459|6454|6461|6458|6461|6459|6456|6454|1003
1637065200000|2021-11-16 12:20:00|6462|6460|6467|6461|6470|6466|6462|6460|3420
1637065500000|2021-11-16 12:25:00|6469|6462|6467|6463|6470|6468|6467|6462|2385
1637065800000|2021-11-16 12:30:00|6464|6462|6464|6461|6464|6462|6464|6460|91
1637066100000|2021-11-16 12:35:00|6463|6462|6467|6463|6467|6463|6463|6461|527
1637066400000|2021-11-16 12:40:00|6466|6462|6467|6462|6467|6462|6463|6462|789
1637066700000|2021-11-16 12:45:00|6466|6461|6467|6463|6467|6465|6458|6453|2627
1637067000000|2021-11-16 12:50:00|6466|6460|6465|6461|6466|6461|6463|6459|245
1637067300000|2021-11-16 12:55:00|6467|6462|6467|6463|6467|6465|6467|6462|316
1637067600000|2021-11-16 13:00:00|6465|6462|6467|6462|6467|6463|6465|6462|3404
1637067900000|2021-11-16 13:05:00||6463||6462||6463||6462|3
1637068200000|2021-11-16 13:10:00|6463|6459|6467|6461|6467|6462|6463|6459|356
1637068500000|2021-11-16 13:15:00|6470|6467|6470|6467|6470|6467|6470|6467|1157
1637068800000|2021-11-16 13:20:00|6469||6470||6470||6469||987
1637069100000|2021-11-16 13:25:00|6469|6469|6477|6467|6479|6475|6469|6467|4634
1637069400000|2021-11-16 13:30:00|6475|6468|6468|6460|6475|6469|6468|6460|10406
1637069700000|2021-11-16 13:35:00|6469|6463|6475|6472|6476|6472|6467|6463|1679
1637070000000|2021-11-16 13:40:00|6474||6473||6474||6473||3918
1637070300000|2021-11-16 13:45:00|||||||||1906
1637070600000|2021-11-16 13:50:00|||||||||7921
1637070900000|2021-11-16 13:55:00|6472||6473||6473||6472||1860
1637071200000|2021-11-16 14:00:00|6472|6465|6464|6461|6473|6465|6460|6456|16997
1637071500000|2021-11-16 14:05:00|6463|6462|6455|6450|6473|6470|6455|6442|7064
1637071800000|2021-11-16 14:10:00|6453|6448|6457|6450|6458|6452|6449|6442|6214
1637072100000|2021-11-16 14:15:00|6455|6447|6444|6441|6455|6447|6442|6440|5117
1637072400000|2021-11-16 14:20:00|6443|6440|6440|6437|6443|6440|6427|6421|5565
1637072700000|2021-11-16 14:25:00|6439|6436|6448|6441|6448|6441|6424|6420|8331
1637073000000|2021-11-16 14:30:00|6446|6425|6447|6446|6457|6456|6437|6420|392358
1637073300000|2021-11-16 14:35:00|6448|6447|6453|6452|6468|6467|6446|6445|175372
1637073600000|2021-11-16 14:40:00|6452|6451|6463|6462|6476|6475|6450|6449|373478
1637073900000|2021-11-16 14:45:00|6464|6463|6487|6486|6494|6493|6461|6460|197347
1637074200000|2021-11-16 14:50:00|6488|6487|6485|6484|6490|6489|6469|6468|546604
1637074500000|2021-11-16 14:55:00|6486|6485|6482|6481|6496|6495|6482|6481|184307
1637074800000|2021-11-16 15:00:00|6481|6480|6481|6480|6490|6489|6476|6475|196766
1637075100000|2021-11-16 15:05:00|6480|6479|6474|6472|6482|6481|6470|6469|135949
1637075400000|2021-11-16 15:10:00|6475|6473|6469|6469|6478|6477|6467|6466|179216
1637075700000|2021-11-16 15:15:00|6470|6470|6472|6471|6474|6473|6464|6463|224803
1637076000000|2021-11-16 15:20:00|6473|6472|6468|6467|6477|6476|6458|6457|192156
1637076300000|2021-11-16 15:25:00|6467|6466|6480|6479|6480|6479|6464|6463|359058
1637076600000|2021-11-16 15:30:00|6479|6478|6489|6488|6493|6492|6479|6478|224223
1637076900000|2021-11-16 15:35:00|6488|6487|6491|6490|6499|6498|6488|6487|202551
1637077200000|2021-11-16 15:40:00|6492|6491|6499|6498|6499|6498|6492|6491|272731
1637077500000|2021-11-16 15:45:00|6498|6497|6496|6495|6499|6498|6495|6494|175442
1637077800000|2021-11-16 15:50:00|6495|6494|6489|6488|6495|6494|6489|6488|182026
1637078100000|2021-11-16 15:55:00|6490|6489|6494|6493|6497|6496|6490|6489|129059
1637078400000|2021-11-16 16:00:00|6495|6494|6486|6485|6495|6494|6483|6482|83594
1637078700000|2021-11-16 16:05:00|6487|6486|6493|6492|6494|6493|6487|6486|60999
1637079000000|2021-11-16 16:10:00|6494|6493|6497|6496|6497|6496|6491|6490|63254
1637079300000|2021-11-16 16:15:00|6498|6497|6502|6501|6508|6507|6497|6496|332791
1637079600000|2021-11-16 16:20:00|6503|6502|6501|6500|6509|6508|6501|6500|91330
1637079900000|2021-11-16 16:25:00|6500|6499|6500|6499|6505|6504|6498|6497|72913
1637080200000|2021-11-16 16:30:00|6499|6498|6496|6495|6502|6501|6494|6493|88088
1637080500000|2021-11-16 16:35:00|6497|6496|6502|6501|6502|6501|6496|6495|72517
1637080800000|2021-11-16 16:40:00|6501|6500|6510|6509|6510|6509|6500|6499|96160
1637081100000|2021-11-16 16:45:00|6511|6510|6510|6509|6513|6512|6510|6509|57777
1637081400000|2021-11-16 16:50:00|6509|6508|6514|6514|6515|6514|6507|6506|73841
1637081700000|2021-11-16 16:55:00|6515|6513|6515|6514|6516|6515|6513|6512|85511
1637082000000|2021-11-16 17:00:00|6514|6513|6522|6521|6523|6522|6511|6510|172302
1637082300000|2021-11-16 17:05:00|6521|6520|6521|6520|6524|6523|6520|6519|81135
1637082600000|2021-11-16 17:10:00|6522|6521|6522|6521|6525|6524|6519|6518|84971
1637082900000|2021-11-16 17:15:00|6521|6520|6520|6519|6523|6522|6519|6518|99978
1637083200000|2021-11-16 17:20:00|6519|6518|6519|6518|6521|6520|6516|6515|74434
1637083500000|2021-11-16 17:25:00|6520|6519|6527|6526|6530|6529|6519|6519|207944
1637083800000|2021-11-16 17:30:00|6526|6525|6525|6524|6527|6526|6522|6521|72145
1637084100000|2021-11-16 17:35:00|6526|6525|6524|6523|6532|6531|6521|6520|161134
1637084400000|2021-11-16 17:40:00|6523|6522|6525|6524|6526|6525|6520|6519|90053
1637084700000|2021-11-16 17:45:00|6524|6523|6520|6519|6527|6526|6519|6518|65522
1637085000000|2021-11-16 17:50:00|6521|6520|6529|6528|6529|6528|6520|6519|67176
1637085300000|2021-11-16 17:55:00|6528|6527|6526|6525|6529|6528|6523|6522|47972
1637085600000|2021-11-16 18:00:00|6527|6526|6532|6531|6532|6531|6527|6526|71614
1637085900000|2021-11-16 18:05:00|6531|6530|6531|6530|6533|6532|6529|6528|89371
1637086200000|2021-11-16 18:10:00|6530|6529|6531|6530|6531|6530|6528|6527|67790
1637086500000|2021-11-16 18:15:00|6532|6531|6530|6529|6534|6533|6530|6529|75333
1637086800000|2021-11-16 18:20:00|6531|6530|6528|6527|6531|6530|6526|6525|69521
1637087100000|2021-11-16 18:25:00|6527|6526|6528|6527|6530|6529|6523|6522|62938
1637087400000|2021-11-16 18:30:00|6529|6528|6533|6532|6533|6532|6529|6528|75372
1637087700000|2021-11-16 18:35:00|6532|6531|6533|6532|6533|6532|6529|6528|61523
1637088000000|2021-11-16 18:40:00|6532|6531|6533|6532|6534|6533|6532|6531|57618
1637088300000|2021-11-16 18:45:00|6534|6533|6537|6536|6537|6536|6534|6533|112514
1637088600000|2021-11-16 18:50:00|6536|6535|6533|6532|6537|6536|6533|6532|71250
1637088900000|2021-11-16 18:55:00|6532|6531|6532|6531|6535|6534|6531|6530|71861
1637089200000|2021-11-16 19:00:00|6531|6530|6532|6531|6536|6535|6531|6530|110906
1637089500000|2021-11-16 19:05:00|6531|6530|6532|6531|6533|6532|6528|6527|65235
1637089800000|2021-11-16 19:10:00|6531|6530|6532|6531|6534|6533|6531|6530|49420
1637090100000|2021-11-16 19:15:00|6531|6530|6531|6530|6532|6531|6528|6527|91060
1637090400000|2021-11-16 19:20:00|6530|6529|6531|6530|6533|6532|6530|6529|81562
1637090700000|2021-11-16 19:25:00|6532|6531|6532|6531|6533|6532|6527|6526|97984
1637091000000|2021-11-16 19:30:00|6531|6530|6529|6528|6533|6532|6529|6528|66129
1637091300000|2021-11-16 19:35:00|6528|6527|6527|6526|6528|6527|6525|6524|53478
1637091600000|2021-11-16 19:40:00|6526|6525|6523|6522|6529|6528|6523|6522|86019
1637091900000|2021-11-16 19:45:00|6522|6521|6522|6521|6524|6523|6521|6520|188527
1637092200000|2021-11-16 19:50:00|6523|6522|6519|6518|6524|6523|6517|6516|81591
1637092500000|2021-11-16 19:55:00|6518|6517|6517|6516|6519|6518|6517|6516|85545
1637092800000|2021-11-16 20:00:00|6518|6517|6517|6516|6522|6521|6517|6516|77341
1637093100000|2021-11-16 20:05:00|6516|6515|6521|6520|6521|6520|6514|6513|71663
1637093400000|2021-11-16 20:10:00|6520|6519|6520|6519|6520|6519|6515|6514|113940
1637093700000|2021-11-16 20:15:00|6521|6520|6520|6519|6523|6522|6519|6518|123676
1637094000000|2021-11-16 20:20:00|6519|6518|6513|6512|6519|6518|6513|6512|59823
1637094300000|2021-11-16 20:25:00|6514|6513|6511|6510|6515|6514|6510|6509|114813
1637094600000|2021-11-16 20:30:00|6510|6509|6510|6509|6513|6512|6509|6508|131553
1637094900000|2021-11-16 20:35:00|6509|6508|6503|6502|6510|6509|6502|6501|125704
1637095200000|2021-11-16 20:40:00|6502|6501|6500|6499|6502|6501|6499|6498|166660
1637095500000|2021-11-16 20:45:00|6499|6498|6501|6500|6503|6502|6498|6497|296709
1637095800000|2021-11-16 20:50:00|6500|6499|6510|6509|6510|6509|6499|6498|490224
1637096100000|2021-11-16 20:55:00|6511|6510|6503|6502|6512|6511|6496|6496|1392694
1637096400000|2021-11-16 21:00:00|6504|6501|6504|6486|6510|6504|6503|6480|198606
1637096700000|2021-11-16 21:05:00||6494||6502||6502||6486|22732
1637097000000|2021-11-16 21:10:00|6510|6503|6503|6502|6510|6503|6503|6502|87782
1637097300000|2021-11-16 21:15:00|6510|6503|6510|6486|6510|6503|6510|6486|272
1637097600000|2021-11-16 21:20:00|6505|6487|6505|6487|6505|6487|6505|6487|23
1637097900000|2021-11-16 21:25:00|6502|6502|6505|6501|6505|6502|6502|6487|6514
1637098200000|2021-11-16 21:30:00||6487||6487||6487||6487|10
1637098500000|2021-11-16 21:35:00||6488||6488||6488||6488|48
1637098800000|2021-11-16 21:40:00|6510|6489|6501|6490|6510|6490|6501|6489|1357
1637099100000|2021-11-16 21:45:00|6505|6491|6501|6492|6505|6501|6501|6491|1093
1637099400000|2021-11-16 21:50:00||6493||6492||6493||6492|127
1637099700000|2021-11-16 21:55:00|6500|6493|6500|6493|6500|6493|6500|6493|354
1637100000000|2021-11-16 22:00:00|||||||||352
1637100300000|2021-11-16 22:05:00||6496||6498||6498||6496|14
1637100600000|2021-11-16 22:10:00|6499|6499|6501|6500|6501|6500|6499|6498|1308
1637100900000|2021-11-16 22:15:00|6502|6498|6510|6502|6510|6502|6502|6498|513
1637101200000|2021-11-16 22:20:00|||||||||108
1637101500000|2021-11-16 22:25:00|6511||6511||6511||6511||71
1637101800000|2021-11-16 22:30:00|||||||||4
1637102100000|2021-11-16 22:35:00|6508|6507|6508|6502|6508|6507|6508|6502|6
1637102400000|2021-11-16 22:40:00||6503||6503||6503||6503|16
1637102700000|2021-11-16 22:45:00|||||||||336
1637103000000|2021-11-16 22:50:00|||||||||8
1637103300000|2021-11-16 22:55:00||6500||6500||6500||6500|502
1637103900000|2021-11-16 23:05:00|6515||6506||6515||6506||0
1637104200000|2021-11-16 23:10:00|6505||6505||6505||6505||0
1637104500000|2021-11-16 23:15:00|6504|6493|6504|6493|6504|6493|6504|6493|586
1637104800000|2021-11-16 23:20:00||6494||6500||6500||6494|4
1637105100000|2021-11-16 23:25:00||6494||6494||6501||6494|250
1637105400000|2021-11-16 23:30:00|||||||||1
1637105700000|2021-11-16 23:35:00|6515|6496|6514|6494|6515|6498|6514|6494|933
1637106000000|2021-11-16 23:40:00||6500||6500||6500||6500|78
1637106300000|2021-11-16 23:45:00|||||||||188
1637106600000|2021-11-16 23:50:00|6515|6501|6515|6501|6515|6501|6515|6501|120
1637106900000|2021-11-16 23:55:00||6502||6502||6502||6502|0
1637107200000|2021-11-17 00:00:00||6503||6503||6503||6503|58
1637107500000|2021-11-17 00:05:00||6504||6503||6504||6503|20
1637107800000|2021-11-17 00:10:00|6510|6502|6510|6503|6510|6503|6510|6502|35
1637108100000|2021-11-17 00:15:00|6502|6502|6502|6495|6502|6502|6500|6494|2200
1637108400000|2021-11-17 00:20:00|6501||6501||6501||6501||0
1637109000000|2021-11-17 00:30:00|6500|6494|6500|6494|6500|6494|6500|6494|2120
1637109300000|2021-11-17 00:35:00||6495||6494||6495||6494|150
1637109600000|2021-11-17 00:40:00|6510|6501|6509|6501|6510|6501|6509|6501|62772
1637109900000|2021-11-17 00:45:00|6505||6509||6509||6502||200
1637110200000|2021-11-17 00:50:00||6502||6507||6507||6501|1601
1637110500000|2021-11-17 00:55:00|6508|6501|6508|6501|6508|6508|6508|6501|2825
1637139600000|2021-11-17 09:00:00|6700|6250|6477|6465|6700|6465|6476|6250|142
1637139900000|2021-11-17 09:05:00|6480|6468|6480|6465|6480|6468|6480|6465|124
1637140200000|2021-11-17 09:10:00|||||||||50
1637140500000|2021-11-17 09:15:00|||||||||54
1637140800000|2021-11-17 09:20:00|||||||||5
1637141100000|2021-11-17 09:25:00|||||||||18
1637141400000|2021-11-17 09:30:00||6456||6430||6456||6430|70
1637141700000|2021-11-17 09:35:00|6477|6447|6477|6430|6477|6450|6477|6430|10
1637142000000|2021-11-17 09:40:00|6480|6447|6480|6430|6480|6450|6480|6430|17
1637142300000|2021-11-17 09:45:00|6477|6441|6465|6430|6480|6441|6465|6430|5
1637142600000|2021-11-17 09:50:00|6476|6438|6480|6435|6480|6438|6465|6430|109
1637142900000|2021-11-17 09:55:00|6465|6440|6462|6445|6480|6445|6462|6440|110
1637143200000|2021-11-17 10:00:00|6480||6462||6480||6462||11
1637143800000|2021-11-17 10:10:00|6461||6479||6480||6452||1
1637144100000|2021-11-17 10:15:00|6465|6452|6465|6452|6465|6452|6465|6452|85
1637144400000|2021-11-17 10:20:00|6464|6446|6462|6445|6464|6446|6462|6430|127
1637144700000|2021-11-17 10:25:00|6451||6462||6500||6447||531
1637145000000|2021-11-17 10:30:00|6500||6462||6500||6462||55
1637145300000|2021-11-17 10:35:00|||||||||1
1637145600000|2021-11-17 10:40:00|6465|6440|6479|6444|6480|6456|6452|6430|2026
1637145900000|2021-11-17 10:45:00|6468|6445|6471|6445|6480|6449|6468|6445|1080
1637146200000|2021-11-17 10:50:00|6480|6447|6477|6447|6480|6447|6471|6445|20
1637146500000|2021-11-17 10:55:00|6472|6445|6453|6433|6480|6445|6453|6430|39
1637146800000|2021-11-17 11:00:00||6441||6435||6441||6433|125
1637147100000|2021-11-17 11:05:00|6468|6438|6468|6441|6480|6445|6457|6430|42
1637147400000|2021-11-17 11:10:00|6480|6430|6465|6430|6480|6444|6465|6430|0
1637147700000|2021-11-17 11:15:00|6468|6438|6462|6438|6480|6441|6462|6430|0
1637148000000|2021-11-17 11:20:00|6468|6430|6468|6441|6480|6441|6459|6430|20
1637148300000|2021-11-17 11:25:00|6465|6430|6462|6430|6468|6438|6462|6430|18
1637148600000|2021-11-17 11:30:00|6459|6431|6462|6430|6462|6438|6459|6430|4
1637148900000|2021-11-17 11:35:00|6460|6438|6462|6438|6462|6438|6457|6438|46
1637149200000|2021-11-17 11:40:00|6460|6452|6462|6447|6462|6452|6460|6430|31
1637149500000|2021-11-17 11:45:00|6455|6441|6459|6430|6462|6446|6452|6430|360
1637149800000|2021-11-17 11:50:00|6462|6432|6462|6430|6462|6438|6460|6430|1
1637150100000|2021-11-17 11:55:00|6461|6435|6462|6438|6468|6443|6444|6430|5050
1637150400000|2021-11-17 12:00:00|6468|6440|6468|6451|6468|6460|6460|6440|1460
1637150700000|2021-11-17 12:05:00|6480|6452|6494|6476|6495|6476|6469|6450|1916
1637151000000|2021-11-17 12:10:00|6480|6473|6485|6477|6494|6477|6480|6473|1461
1637151300000|2021-11-17 12:15:00|6494|6474|6474|6470|6494|6474|6472|6470|1884
1637151600000|2021-11-17 12:20:00|6473|6460|6472|6466|6479|6466|6472|6456|345
1637151900000|2021-11-17 12:25:00|6473|6467|6474|6468|6474|6468|6473|6467|107
1637152200000|2021-11-17 12:30:00|6477|6470|6483|6478|6486|6478|6474|6470|542
1637152500000|2021-11-17 12:35:00||6477||6477||6477||6477|93
1637152800000|2021-11-17 12:40:00|6477|6475|6483|6478|6483|6478|6477|6475|223
1637153100000|2021-11-17 12:45:00|6482|6479|6477|6475|6482|6480|6477|6473|559
1637153400000|2021-11-17 12:50:00|6475|6474|6475|6473|6475|6474|6475|6468|338
1637153700000|2021-11-17 12:55:00|6474|6472|6475|6471|6475|6473|6473|6470|724
1637154000000|2021-11-17 13:00:00|6474|6470|6468|6467|6474|6470|6468|6467|5589
1637154300000|2021-11-17 13:05:00|6465|6466|6468|6465|6470|6466|6463|6450|9755
1637154600000|2021-11-17 13:10:00|6467|6464|6466|6461|6467|6465|6466|6459|1402
1637154900000|2021-11-17 13:15:00|6464|6463|6469|6467|6470|6467|6463|6460|2845
1637155200000|2021-11-17 13:20:00|6470|6468|6470|6468|6470|6469|6468|6466|5359
1637155500000|2021-11-17 13:25:00|6469|6467|6467|6459|6469|6468|6465|6459|837
1637155800000|2021-11-17 13:30:00|6464|6462|6465|6461|6467|6463|6464|6459|997
1637156100000|2021-11-17 13:35:00||6460||6461||6462||6459|347
1637156400000|2021-11-17 13:40:00|6463|6459|6455|6451|6463|6459|6451|6450|2804
1637156700000|2021-11-17 13:45:00|6454|6450|6452|6446|6467|6450|6445|6442|7160
1637157000000|2021-11-17 13:50:00|6449|6449|6448|6442|6449|6449|6448|6442|536
1637157300000|2021-11-17 13:55:00|6447|6445|6445|6442|6447|6446|6445|6442|382
1637157600000|2021-11-17 14:00:00|6447|6443|6455|6447|6477|6461|6447|6443|4886
1637157900000|2021-11-17 14:05:00|6454|6450|6459|6454|6477|6457|6454|6450|1961
1637158200000|2021-11-17 14:10:00|6457|6453|6449|6447|6457|6453|6446|6445|7126
1637158500000|2021-11-17 14:15:00|6447|6446|6441|6435|6449|6447|6441|6435|6307
1637158800000|2021-11-17 14:20:00|6440|6438|6451|6447|6451|6447|6439|6435|6422
1637159100000|2021-11-17 14:25:00|6450|6442|6458|6435|6458|6443|6440|6435|3535
1637159400000|2021-11-17 14:30:00|6451|6436|6432|6431|6455|6453|6426|6425|482995
1637159700000|2021-11-17 14:35:00|6431|6430|6451|6449|6452|6451|6425|6424|187642
1637160000000|2021-11-17 14:40:00|6450|6448|6484|6483|6487|6485|6449|6448|211144
1637160300000|2021-11-17 14:45:00|6483|6482|6505|6504|6510|6509|6480|6479|206796
1637160600000|2021-11-17 14:50:00|6504|6503|6483|6482|6505|6504|6482|6481|145468
1637160900000|2021-11-17 14:55:00|6484|6483|6482|6481|6489|6488|6479|6478|134574
1637161200000|2021-11-17 15:00:00|6481|6480|6499|6498|6500|6499|6477|6476|127301
1637161500000|2021-11-17 15:05:00|6498|6497|6504|6503|6504|6503|6485|6484|166170
1637161800000|2021-11-17 15:10:00|6505|6504|6504|6503|6505|6504|6495|6494|81966
1637162100000|2021-11-17 15:15:00|6505|6504|6495|6494|6505|6504|6493|6492|111157
1637162400000|2021-11-17 15:20:00|6496|6495|6509|6508|6510|6509|6487|6486|189375
1637162700000|2021-11-17 15:25:00|6510|6509|6495|6494|6514|6513|6492|6491|118536
1637163000000|2021-11-17 15:30:00|6496|6495|6521|6520|6524|6523|6496|6495|198201
1637163300000|2021-11-17 15:35:00|6520|6519|6523|6522|6524|6523|6515|6514|101149
1637163600000|2021-11-17 15:40:00|6522|6521|6509|6508|6522|6521|6505|6504|72369
1637163900000|2021-11-17 15:45:00|6510|6509|6501|6500|6518|6517|6500|6499|202588
1637164200000|2021-11-17 15:50:00|6502|6501|6497|6496|6504|6503|6492|6491|124541
1637164500000|2021-11-17 15:55:00|6498|6497|6498|6497|6500|6499|6496|6495|62550
1637164800000|2021-11-17 16:00:00|6499|6498|6491|6490|6499|6498|6490|6489|84538
1637165100000|2021-11-17 16:05:00|6490|6489|6478|6477|6491|6490|6478|6477|82143
1637165400000|2021-11-17 16:10:00|6477|6476|6481|6480|6489|6488|6477|6476|120575
1637165700000|2021-11-17 16:15:00|6480|6479|6469|6468|6482|6482|6469|6468|84378
1637166000000|2021-11-17 16:20:00|6470|6469|6467|6466|6470|6469|6454|6453|239341
1637166300000|2021-11-17 16:25:00|6468|6467|6464|6463|6469|6468|6462|6461|85077
1637166600000|2021-11-17 16:30:00|6463|6462|6468|6467|6470|6469|6462|6461|60133
1637166900000|2021-11-17 16:35:00|6469|6468|6468|6467|6474|6473|6461|6460|235306
1637167200000|2021-11-17 16:40:00|6469|6468|6458|6457|6471|6470|6458|6457|101181
1637167500000|2021-11-17 16:45:00|6457|6456|6459|6458|6467|6466|6455|6454|144183
1637167800000|2021-11-17 16:50:00|6458|6457|6455|6454|6462|6461|6454|6453|133016
1637168100000|2021-11-17 16:55:00|6456|6455|6473|6472|6473|6472|6456|6455|99262
1637168400000|2021-11-17 17:00:00|6474|6473|6471|6470|6478|6477|6470|6469|92105
1637168700000|2021-11-17 17:05:00|6470|6469|6463|6462|6473|6472|6461|6460|97479
1637169000000|2021-11-17 17:10:00|6462|6461|6455|6454|6463|6462|6452|6451|85735
1637169300000|2021-11-17 17:15:00|6454|6453|6450|6449|6458|6457|6448|6447|115147
1637169600000|2021-11-17 17:20:00|6451|6450|6451|6450|6452|6451|6444|6443|107296
1637169900000|2021-11-17 17:25:00|6452|6451|6447|6446|6455|6454|6447|6446|179062
1637170200000|2021-11-17 17:30:00|6448|6447|6452|6451|6453|6452|6445|6444|188729
1637170500000|2021-11-17 17:35:00|6453|6452|6465|6464|6465|6464|6453|6452|141729
1637170800000|2021-11-17 17:40:00|6466|6465|6468|6467|6470|6469|6461|6460|167950
1637171100000|2021-11-17 17:45:00|6467|6466|6470|6469|6473|6472|6461|6460|272420
1637171400000|2021-11-17 17:50:00|6471|6470|6480|6479|6486|6485|6471|6470|131952
1637171700000|2021-11-17 17:55:00|6479|6478|6473|6472|6480|6479|6473|6472|46486
1637172000000|2021-11-17 18:00:00|6472|6471|6469|6468|6477|6476|6468|6467|66715
1637172300000|2021-11-17 18:05:00|6470|6469|6474|6473|6480|6479|6468|6467|41688
1637172600000|2021-11-17 18:10:00|6475|6474|6471|6470|6477|6476|6471|6470|66702
1637172900000|2021-11-17 18:15:00|6470|6469|6474|6473|6476|6475|6469|6468|95536
1637173200000|2021-11-17 18:20:00|6475|6474|6476|6475|6477|6476|6473|6472|55104
1637173500000|2021-11-17 18:25:00|6477|6476|6469|6468|6478|6477|6468|6467|111063
1637173800000|2021-11-17 18:30:00|6468|6467|6469|6468|6470|6470|6464|6463|202540
1637174100000|2021-11-17 18:35:00|6468|6467|6465|6464|6468|6468|6459|6458|81514
1637174400000|2021-11-17 18:40:00|6466|6465|6465|6464|6471|6470|6463|6462|109359
1637174700000|2021-11-17 18:45:00|6466|6465|6471|6470|6473|6472|6466|6465|125901
1637175000000|2021-11-17 18:50:00|6472|6471|6464|6463|6473|6472|6461|6460|76957
1637175300000|2021-11-17 18:55:00|6465|6464|6470|6469|6471|6470|6465|6464|64228
1637175600000|2021-11-17 19:00:00|6469|6468|6466|6465|6475|6474|6464|6463|119636
1637175900000|2021-11-17 19:05:00|6465|6464|6460|6459|6466|6465|6459|6458|87999
1637176200000|2021-11-17 19:10:00|6461|6460|6451|6450|6461|6460|6451|6450|74387
1637176500000|2021-11-17 19:15:00|6452|6451|6446|6445|6453|6452|6445|6444|53827
1637176800000|2021-11-17 19:20:00|6445|6444|6444|6443|6445|6444|6437|6436|158963
1637177100000|2021-11-17 19:25:00|6443|6442|6440|6439|6445|6444|6439|6438|77219
1637177400000|2021-11-17 19:30:00|6439|6438|6444|6443|6449|6448|6439|6438|222090
1637177700000|2021-11-17 19:35:00|6443|6442|6446|6445|6450|6449|6443|6442|70249
1637178000000|2021-11-17 19:40:00|6447|6446|6446|6445|6450|6449|6444|6443|64596
1637178300000|2021-11-17 19:45:00|6445|6444|6443|6442|6446|6445|6442|6441|61075
1637178600000|2021-11-17 19:50:00|6444|6443|6428|6427|6446|6445|6428|6427|89177
1637178900000|2021-11-17 19:55:00|6427|6426|6437|6436|6438|6437|6427|6426|105021
1637179200000|2021-11-17 20:00:00|6438|6437|6430|6429|6440|6439|6430|6429|71487
1637179500000|2021-11-17 20:05:00|6429|6428|6442|6441|6442|6441|6428|6427|133709
1637179800000|2021-11-17 20:10:00|6441|6440|6441|6440|6443|6442|6435|6434|103220
1637180100000|2021-11-17 20:15:00|6442|6441|6435|6434|6443|6442|6434|6433|93440
1637180400000|2021-11-17 20:20:00|6436|6435|6435|6434|6438|6437|6433|6432|74363
1637180700000|2021-11-17 20:25:00|6436|6435|6433|6432|6439|6438|6433|6432|104058
1637181000000|2021-11-17 20:30:00|6434|6433|6432|6431|6434|6433|6431|6430|134021
1637181300000|2021-11-17 20:35:00|6431|6430|6424|6423|6433|6432|6424|6423|139956
1637181600000|2021-11-17 20:40:00|6423|6422|6422|6421|6425|6424|6419|6418|245495
1637181900000|2021-11-17 20:45:00|6423|6422|6422|6421|6428|6427|6420|6419|230413
1637182200000|2021-11-17 20:50:00|6423|6422|6429|6428|6430|6429|6419|6418|320264
1637182500000|2021-11-17 20:55:00|6428|6427|6431|6430|6434|6433|6425|6424|913748
1637182800000|2021-11-17 21:00:00|6432|6429|6447|6431|6453|6431|6432|6426|173919
1637183100000|2021-11-17 21:05:00|6440|6434|6434|6431|6440|6434|6434|6431|24745
1637183400000|2021-11-17 21:10:00|||||||||151238
1637183700000|2021-11-17 21:15:00|6433|6426|6431|6426|6434|6426|6431|6426|1534
1637184000000|2021-11-17 21:20:00|6429|6424|6431|6425|6431|6425|6429|6424|593
1637184300000|2021-11-17 21:25:00|||||||||2
1637184600000|2021-11-17 21:30:00|6429|6424|6430|6424|6431|6430|6429|6424|7141
1637184900000|2021-11-17 21:35:00|6427|6420|6428|6414|6430|6420|6418|6414|2789
1637185200000|2021-11-17 21:40:00|6424||6417||6424||6415||29507
1637185500000|2021-11-17 21:45:00|6413|6412|6413|6412|6417|6413|6413|6412|921
1637185800000|2021-11-17 21:50:00|6417||6417||6417||6417||1190
1637186100000|2021-11-17 21:55:00|6416|6411|6411|6410|6417|6412|6411|6409|471
1637186400000|2021-11-17 22:00:00|6424|6412|6413|6410|6424|6412|6411|6410|1781
1637186700000|2021-11-17 22:05:00|6423|6411|6418|6410|6423|6411|6412|6410|309
1637187000000|2021-11-17 22:10:00|6423|6411|6413|6410|6423|6411|6413|6410|382
1637187300000|2021-11-17 22:15:00|6423|6411|6422|6412|6423|6412|6412|6410|446
1637187600000|2021-11-17 22:20:00|6412|6410|6422|6412|6422|6412|6412|6410|516
1637187900000|2021-11-17 22:25:00|6423|6415|6422|6412|6423|6415|6415|6412|204766
1637188200000|2021-11-17 22:30:00|6423|6410|6422|6410|6423|6410|6413|6410|407
1637188500000|2021-11-17 22:35:00|6423|6411|6419|6411|6423|6411|6414|6411|3
1637188800000|2021-11-17 22:40:00|6414|6410|6422|6415|6423|6415|6414|6410|705
1637189100000|2021-11-17 22:45:00|6421|6410|6422|6410|6422|6410|6421|6410|311
1637189400000|2021-11-17 22:50:00||6411||6411||6411||6411|15
1637189700000|2021-11-17 22:55:00|6420|6410|6422|6410|6422|6410|6420|6410|195
1637190000000|2021-11-17 23:00:00|6423|6422|6427|6424|6427|6424|6423|6422|14340
1637190300000|2021-11-17 23:05:00|6428|6422|6428|6422|6428|6422|6428|6422|152
1637190900000|2021-11-17 23:15:00|6426||6426||6426||6426||2
1637191500000|2021-11-17 23:25:00|6425||6424||6425||6424||12
1637191800000|2021-11-17 23:30:00||6420||6418||6420||6418|182
1637192400000|2021-11-17 23:40:00||6419||6419||6423||6419|231
1637192700000|2021-11-17 23:45:00|||||||||334
1637193000000|2021-11-17 23:50:00||6422||6422||6422||6422|85
1637193300000|2021-11-17 23:55:00|6423||6423||6423||6423||130
1637193600000|2021-11-18 00:00:00|6426||6426||6426||6426||23
1637194200000|2021-11-18 00:10:00|||||||||1
1637194500000|2021-11-18 00:15:00|||||||||14
1637194800000|2021-11-18 00:20:00|||||||||150
1637195400000|2021-11-18 00:30:00|||||||||13
1637195700000|2021-11-18 00:35:00|||||||||1
1637196000000|2021-11-18 00:40:00|||||||||50
1637196300000|2021-11-18 00:45:00|6425||6425||6425||6425||52
1637196600000|2021-11-18 00:50:00|6421|6416|6421|6416|6421|6416|6421|6416|682
1637196900000|2021-11-18 00:55:00|6420||6420||6420||6420||28
1637226000000|2021-11-18 09:00:00|6403|6352|6425|6400|6556|6405|6403|6352|300
1637226300000|2021-11-18 09:05:00|6423|6403|6425|6390|6425|6403|6423|6378|390
1637226600000|2021-11-18 09:10:00|6420|6378|6425|6384|6425|6387|6417|6378|42
1637226900000|2021-11-18 09:15:00|6417|6400|6425|6401|6425|6401|6417|6378|13
1637227200000|2021-11-18 09:20:00|6408|6399|6425|6387|6425|6399|6405|6378|160
1637227500000|2021-11-18 09:25:00||6390||6390||6390||6378|8
1637227800000|2021-11-18 09:30:00|6399|6393|6425|6387|6425|6394|6399|6378|513
1637228100000|2021-11-18 09:35:00|6411|6378|6425|6399|6425|6399|6408|6378|8
1637228400000|2021-11-18 09:40:00|6405|6393|6425|6392|6425|6393|6404|6378|844
1637228700000|2021-11-18 09:45:00|6417|6400|6425|6400|6425|6400|6417|6400|0
1637229000000|2021-11-18 09:50:00|6420||6420||6420||6420||9
1637229300000|2021-11-18 09:55:00|6425||6425||6425||6425||10
1637229600000|2021-11-18 10:00:00|6420||6425||6425||6420||24
1637229900000|2021-11-18 10:05:00|||||||||2
1637230200000|2021-11-18 10:10:00|6409||6425||6425||6409||96
1637230500000|2021-11-18 10:15:00|6417|6401|6425|6400|6425|6401|6409|6400|58
1637230800000|2021-11-18 10:20:00|6417||6417||6425||6406||439
1637231100000|2021-11-18 10:25:00|6425||6417||6425||6417||53
1637231400000|2021-11-18 10:30:00|6425||6425||6425||6417||19
1637231700000|2021-11-18 10:35:00|6420||6425||6425||6420||0
1637232000000|2021-11-18 10:40:00|6410||6410||6410||6410||0
1637232300000|2021-11-18 10:45:00|||||||||186
1637232600000|2021-11-18 10:50:00|6407||6410||6410||6407||370
1637232900000|2021-11-18 10:55:00|||||||||26
1637233200000|2021-11-18 11:00:00|6408||6410||6410||6408||174
1637233500000|2021-11-18 11:05:00|||||||||4
1637233800000|2021-11-18 11:10:00|6406||6406||6406||6406||5
1637234100000|2021-11-18 11:15:00|6404|6393|6406|6391|6406|6404|6400|6391|1562
1637234400000|2021-11-18 11:20:00||6395||6395||6395||6395|1
1637234700000|2021-11-18 11:25:00|6412|6396|6412|6395|6412|6396|6412|6395|153
1637235000000|2021-11-18 11:30:00|6417|6399|6423|6400|6425|6402|6417|6396|353
1637235300000|2021-11-18 11:35:00|6420||6420||6420||6420||1
1637235600000|2021-11-18 11:40:00|6425|6407|6440|6400|6440|6434|6420|6400|1277
1637235900000|2021-11-18 11:45:00|6438|6411|6425|6400|6440|6411|6419|6400|520
1637236200000|2021-11-18 11:50:00||6409||6400||6409||6400|50
1637236500000|2021-11-18 11:55:00|||||||||5
1637236800000|2021-11-18 12:00:00|6416|6411|6416|6415|6425|6415|6416|6411|372
1637237100000|2021-11-18 12:05:00|6415|6411|6416|6411|6416|6411|6414|6411|362
1637237400000|2021-11-18 12:10:00|6414|6412|6414|6405|6414|6412|6414|6405|465
1637237700000|2021-11-18 12:15:00|6413|6409|6410|6408|6413|6409|6407|6405|350
1637238000000|2021-11-18 12:20:00|6409|6407|6406|6403|6409|6408|6406|6400|1052
1637238300000|2021-11-18 12:25:00|6407|6405|6410|6406|6414|6410|6407|6405|1054
1637238600000|2021-11-18 12:30:00|6406|6405|6410|6407|6410|6407|6404|6401|876
1637238900000|2021-11-18 12:35:00|6412|6406|6413|6412|6414|6412|6409|6406|2631
1637239200000|2021-11-18 12:40:00|6414|6413|6410|6409|6414|6413|6409|6403|1616
1637239500000|2021-11-18 12:45:00|||||||||1549
1637239800000|2021-11-18 12:50:00|6409|6407|6408|6404|6410|6407|6405|6400|850
1637240100000|2021-11-18 12:55:00|6407|6401|6407|6403|6407|6403|6406|6400|242
1637240400000|2021-11-18 13:00:00|6405|6405|6409|6408|6410|6408|6405|6403|12880
1637240700000|2021-11-18 13:05:00|6408|6403|6407|6404|6410|6404|6407|6403|1086
1637241000000|2021-11-18 13:10:00|6408|6405|6419|6415|6421|6419|6408|6405|5631
1637241300000|2021-11-18 13:15:00|6420|6416|6418|6415|6420|6417|6417|6415|941
1637241600000|2021-11-18 13:20:00|6420|6416|6416|6413|6420|6418|6414|6400|2518
1637241900000|2021-11-18 13:25:00|6415|6414|6417|6414|6418|6414|6415|6413|1338
1637242200000|2021-11-18 13:30:00|6416|6408|6420|6416|6420|6417|6413|6400|6077
1637242500000|2021-11-18 13:35:00|6418|6414|6422|6420|6422|6421|6416|6414|2264
1637242800000|2021-11-18 13:40:00|6421||6422||6423||6421||1585
1637243100000|2021-11-18 13:45:00|6421|6417|6420|6419|6422|6420|6420|6417|3118
1637243400000|2021-11-18 13:50:00|6418|6418|6418|6416|6420|6418|6414|6400|2555
1637243700000|2021-11-18 13:55:00|6417|6413|6418|6414|6418|6414|6416|6413|732
1637244000000|2021-11-18 14:00:00|6417|6412|6411|6405|6417|6412|6405|6402|1895
1637244300000|2021-11-18 14:05:00|6410|6402|6409|6408|6410|6408|6408|6402|593
1637244600000|2021-11-18 14:10:00|6411|6407|6415|6410|6417|6415|6407|6405|6170
1637244900000|2021-11-18 14:15:00|6416|6411|6423|6418|6440|6425|6415|6411|11702
1637245200000|2021-11-18 14:20:00|6415|6420|6425|6417|6425|6422|6414|6410|19257
1637245500000|2021-11-18 14:25:00|6423|6415|6425|6415|6429|6425|6415|6409|52908
1637245800000|2021-11-18 14:30:00|6423|6410|6450|6449|6455|6453|6409|6407|470533
1637246100000|2021-11-18 14:35:00|6449|6448|6437|6436|6449|6448|6423|6422|179141
1637246400000|2021-11-18 14:40:00|6438|6437|6423|6422|6445|6444|6423|6422|154223
1637246700000|2021-11-18 14:45:00|6422|6421|6393|6392|6427|6426|6393|6392|157904
1637247000000|2021-11-18 14:50:00|6392|6391|6391|6390|6398|6397|6380|6379|153626
1637247300000|2021-11-18 14:55:00|6392|6391|6359|6358|6394|6393|6358|6357|225344
1637247600000|2021-11-18 15:00:00|6358|6357|6373|6372|6380|6379|6358|6357|176409
1637247900000|2021-11-18 15:05:00|6374|6373|6344|6343|6376|6375|6344|6343|143791
1637248200000|2021-11-18 15:10:00|6345|6344|6316|6315|6346|6345|6312|6311|346829
1637248500000|2021-11-18 15:15:00|6317|6316|6322|6321|6327|6326|6316|6315|171255
1637248800000|2021-11-18 15:20:00|6323|6322|6324|6323|6326|6325|6315|6314|243998
1637249100000|2021-11-18 15:25:00|6323|6322|6322|6321|6328|6327|6312|6311|197353
1637249400000|2021-11-18 15:30:00|6323|6322|6343|6342|6344|6343|6321|6320|181488
1637249700000|2021-11-18 15:35:00|6342|6341|6338|6337|6354|6353|6337|6336|175158
1637250000000|2021-11-18 15:40:00|6339|6338|6342|6341|6349|6348|6336|6335|162068
1637250300000|2021-11-18 15:45:00|6343|6342|6348|6347|6356|6355|6340|6339|161455
1637250600000|2021-11-18 15:50:00|6347|6346|6356|6355|6357|6356|6347|6346|133727
1637250900000|2021-11-18 15:55:00|6355|6354|6354|6353|6360|6359|6347|6346|158906
1637251200000|2021-11-18 16:00:00|6353|6352|6364|6363|6369|6368|6351|6350|188503
1637251500000|2021-11-18 16:05:00|6365|6364|6388|6387|6388|6387|6365|6364|143584
1637251800000|2021-11-18 16:10:00|6387|6386|6390|6389|6399|6398|6387|6386|181915
1637252100000|2021-11-18 16:15:00|6391|6390|6398|6397|6398|6397|6390|6389|98984
1637252400000|2021-11-18 16:20:00|6399|6398|6404|6403|6405|6404|6395|6394|185593
1637252700000|2021-11-18 16:25:00|6403|6402|6395|6394|6405|6404|6395|6394|126052
1637253000000|2021-11-18 16:30:00|6394|6393|6402|6401|6409|6408|6393|6392|156848
1637253300000|2021-11-18 16:35:00|6401|6400|6399|6398|6410|6409|6399|6398|126819
1637253600000|2021-11-18 16:40:00|6398|6397|6397|6396|6401|6400|6396|6395|74264
1637253900000|2021-11-18 16:45:00|6398|6397|6390|6389|6400|6399|6389|6388|89213
1637254200000|2021-11-18 16:50:00|6391|6390|6388|6387|6394|6393|6384|6383|132085
1637254500000|2021-11-18 16:55:00|6389|6388|6395|6394|6400|6399|6388|6388|95090
1637254800000|2021-11-18 17:00:00|6396|6395|6397|6396|6397|6396|6391|6390|93535
1637255100000|2021-11-18 17:05:00|6398|6397|6401|6400|6407|6406|6397|6397|84753
1637255400000|2021-11-18 17:10:00|6402|6401|6398|6397|6406|6405|6396|6395|60921
1637255700000|2021-11-18 17:15:00|6397|6396|6399|6398|6408|6407|6397|6396|96849
1637256000000|2021-11-18 17:20:00|6400|6399|6409|6408|6410|6409|6400|6399|51995
1637256300000|2021-11-18 17:25:00|6408|6407|6403|6402|6410|6409|6403|6402|54407
1637256600000|2021-11-18 17:30:00|6404|6403|6409|6408|6415|6414|6403|6402|121368
1637256900000|2021-11-18 17:35:00|6410|6409|6403|6402|6411|6410|6398|6397|85650
1637257200000|2021-11-18 17:40:00|6402|6401|6403|6402|6406|6405|6399|6398|47705
1637257500000|2021-11-18 17:45:00|6402|6401|6397|6396|6402|6401|6396|6395|118529
1637257800000|2021-11-18 17:50:00|6398|6397|6393|6393|6399|6398|6393|6392|51760
1637258100000|2021-11-18 17:55:00|6392|6392|6389|6388|6393|6392|6385|6384|75000
1637258400000|2021-11-18 18:00:00|6388|6387|6394|6393|6395|6394|6387|6386|69052
1637258700000|2021-11-18 18:05:00|6395|6394|6389|6388|6399|6398|6388|6387|89153
1637259000000|2021-11-18 18:10:00|6390|6389|6396|6395|6398|6397|6390|6389|43815
1637259300000|2021-11-18 18:15:00|6395|6394|6393|6392|6398|6397|6391|6390|46445
1637259600000|2021-11-18 18:20:00|6392|6391|6395|6394|6397|6396|6389|6388|76736
1637259900000|2021-11-18 18:25:00|6396|6395|6409|6408|6410|6409|6395|6394|75213
1637260200000|2021-11-18 18:30:00|6410|6409|6413|6412|6416|6415|6409|6408|93125
1637260500000|2021-11-18 18:35:00|6412|6411|6410|6409|6413|6412|6410|6409|48757
1637260800000|2021-11-18 18:40:00|6409|6408|6416|6415|6420|6419|6409|6408|104833
1637261100000|2021-11-18 18:45:00|6417|6416|6414|6413|6418|6417|6413|6412|46781
1637261400000|2021-11-18 18:50:00|6413|6412|6411|6410|6413|6412|6409|6408|96071
1637261700000|2021-11-18 18:55:00|6412|6411|6409|6408|6413|6412|6407|6406|44752
1637262000000|2021-11-18 19:00:00|6408|6407|6403|6402|6409|6408|6402|6401|97589
1637262300000|2021-11-18 19:05:00|6404|6403|6400|6399|6404|6403|6398|6397|60692
1637262600000|2021-11-18 19:10:00|6399|6398|6391|6390|6399|6398|6391|6390|88977
1637262900000|2021-11-18 19:15:00|6392|6391|6387|6386|6395|6394|6387|6386|82871
1637263200000|2021-11-18 19:20:00|6386|6385|6390|6389|6392|6391|6385|6384|77192
1637263500000|2021-11-18 19:25:00|6391|6390|6386|6385|6391|6390|6383|6382|71894
1637263800000|2021-11-18 19:30:00|6385|6384|6395|6394|6395|6394|6384|6383|59128
1637264100000|2021-11-18 19:35:00|6394|6393|6393|6392|6401|6400|6393|6392|62861
1637264400000|2021-11-18 19:40:00|6392|6391|6396|6395|6398|6397|6392|6391|46995
1637264700000|2021-11-18 19:45:00|6397|6396|6400|6399|6401|6400|6396|6395|68924
1637265000000|2021-11-18 19:50:00|6399|6398|6395|6394|6404|6403|6395|6394|101518
1637265300000|2021-11-18 19:55:00|6394|6393|6393|6392|6394|6394|6393|6392|135027
1637265600000|2021-11-18 20:00:00|6392|6391|6391|6390|6398|6397|6391|6390|151455
1637265900000|2021-11-18 20:05:00|6392|6391|6392|6391|6394|6393|6387|6386|101250
1637266200000|2021-11-18 20:10:00|6391|6390|6390|6389|6395|6394|6389|6388|74897
1637266500000|2021-11-18 20:15:00|6389|6388|6380|6379|6390|6389|6380|6379|261425
1637266800000|2021-11-18 20:20:00|6379|6378|6378|6377|6381|6381|6377|6376|254794
1637267100000|2021-11-18 20:25:00|6379|6378|6381|6380|6381|6380|6377|6376|147549
1637267400000|2021-11-18 20:30:00|6380|6379|6373|6372|6383|6382|6372|6371|163692
1637267700000|2021-11-18 20:35:00|6374|6373|6367|6366|6377|6376|6367|6366|133698
1637268000000|2021-11-18 20:40:00|6366|6365|6368|6367|6368|6367|6364|6363|180393
1637268300000|2021-11-18 20:45:00|6369|6368|6371|6370|6375|6374|6369|6368|254298
1637268600000|2021-11-18 20:50:00|6372|6371|6365|6364|6379|6378|6361|6360|282746
1637268900000|2021-11-18 20:55:00|6364|6363|6363|6361|6369|6368|6357|6356|1347835
1637269200000|2021-11-18 21:00:00|6364|6360|6372|6360|6387|6360|6364|6353|177893
1637269500000|2021-11-18 21:05:00||6361||6361||6361||6361|72406
1637269800000|2021-11-18 21:10:00|6371||6371||6371||6371||32
1637270100000|2021-11-18 21:15:00|6362|6362|6371|6361|6371|6362|6362|6361|1257
1637270400000|2021-11-18 21:20:00|6369|6353|6361|6351|6369|6353|6358|6351|1684
1637270700000|2021-11-18 21:25:00|6369|6360|6369|6353|6369|6360|6369|6351|508
1637271000000|2021-11-18 21:30:00||6364||6363||6364||6363|295
1637271300000|2021-11-18 21:35:00|||||||||211
1637271600000|2021-11-18 21:40:00||6366||6366||6366||6366|269
1637271900000|2021-11-18 21:45:00|||||||||17
1637272200000|2021-11-18 21:50:00|6368|6363|6369|6367|6369|6367|6368|6363|37
1637272500000|2021-11-18 21:55:00|6368|6363|6369|6363|6369|6368|6368|6363|178
1637272800000|2021-11-18 22:00:00|||||||||98
1637273100000|2021-11-18 22:05:00|||||||||13
1637273400000|2021-11-18 22:10:00|6367||6367||6367||6367||60
1637273700000|2021-11-18 22:15:00|||||||||8
1637274000000|2021-11-18 22:20:00||6353||6353||6353||6353|785
1637274300000|2021-11-18 22:25:00|||||||||209
1637274600000|2021-11-18 22:30:00|6366|6354|6367|6354|6367|6354|6366|6354|80
1637274900000|2021-11-18 22:35:00|6354|6353|6364|6353|6367|6353|6354|6353|1024
1637275200000|2021-11-18 22:40:00|6363|6352|6357|6350|6363|6352|6350|6348|2315
1637275500000|2021-11-18 22:45:00|6358||6352||6358||6351||405
1637275800000|2021-11-18 22:50:00|6358|6352|6358|6355|6358|6355|6358|6352|682
1637276100000|2021-11-18 22:55:00|6360|6358|6360|6358|6360|6358|6360|6358|128
1637276400000|2021-11-18 23:00:00|6359|6350|6358|6350|6359|6358|6358|6350|1524
1637276700000|2021-11-18 23:05:00|6359|6355|6359|6350|6359|6355|6359|6350|102
1637277000000|2021-11-18 23:10:00|6360|6359|6342|6327|6360|6359|6342|6327|5523
1637277300000|2021-11-18 23:15:00|6355|6330|6352|6327|6355|6330|6352|6327|899
1637277600000|2021-11-18 23:20:00|||||||||1
1637277900000|2021-11-18 23:25:00|||||||||25
1637278200000|2021-11-18 23:30:00|6345|6330|6345|6331|6345|6331|6345|6330|201
1637278500000|2021-11-18 23:35:00|6343|6330|6345|6335|6345|6343|6343|6330|3404
1637278800000|2021-11-18 23:40:00|6340|6333|6345|6333|6345|6333|6340|6333|201
1637279100000|2021-11-18 23:45:00||6334||6335||6335||6334|33
1637279400000|2021-11-18 23:50:00|||||||||4783
1637279700000|2021-11-18 23:55:00|6352||6352||6352||6352||402
1637280000000|2021-11-19 00:00:00|6350||6349||6350||6349||7
1637280300000|2021-11-19 00:05:00||6340||6340||6340||6340|72
1637280600000|2021-11-19 00:10:00||6335||6335||6335||6335|200
1637280900000|2021-11-19 00:15:00|||||||||1705
1637281200000|2021-11-19 00:20:00|6340|6337|6340|6337|6340|6337|6340|6337|0
1637281500000|2021-11-19 00:25:00|6349|6335|6349|6340|6349|6341|6341|6335|410
1637281800000|2021-11-19 00:30:00|6350||6350||6350||6350||400
1637282100000|2021-11-19 00:35:00|||||||||130
1637282400000|2021-11-19 00:40:00||6345||6345||6345||6345|160
1637282700000|2021-11-19 00:45:00|6352|6350|6351|6345|6352|6350|6351|6345|339
1637283000000|2021-11-19 00:50:00|6352|6347|6352|6347|6352|6347|6347|6347|351
1637283300000|2021-11-19 00:55:00|6350|6345|6359|6346|6359|6346|6347|6345|1186
1637312400000|2021-11-19 09:00:00|6400|6368|6393|6366|6400|6369|6390|6290|107
1637312700000|2021-11-19 09:05:00|6390|6300|6380|6363|6400|6367|6380|6290|101
1637313000000|2021-11-19 09:10:00||6368||6315||6368||6315|64
1637313300000|2021-11-19 09:15:00|6374|6357|6378|6348|6380|6360|6373|6315|1
1637313600000|2021-11-19 09:20:00|6375|6315|6380|6351|6380|6355|6375|6315|85
1637313900000|2021-11-19 09:25:00|6378|6315|6378|6351|6380|6356|6375|6315|5
1637314200000|2021-11-19 09:30:00|6380|6354|6372|6354|6380|6354|6372|6315|12
1637314500000|2021-11-19 09:35:00|6369|6345|6359|6333|6369|6345|6355|6315|27
1637314800000|2021-11-19 09:40:00|6358|6336|6344|6321|6380|6336|6342|6315|61
1637315100000|2021-11-19 09:45:00|6343|6315|6339|6315|6380|6321|6339|6315|216
1637315400000|2021-11-19 09:50:00|6342||6328||6342||6328||16
1637315700000|2021-11-19 09:55:00|6327|6320|6330|6315|6380|6321|6326|6315|35
1637316000000|2021-11-19 10:00:00|6329|6290|6306|6290|6333|6306|6302|6290|1073
1637316300000|2021-11-19 10:05:00|6305|6282|6288|6264|6309|6287|6286|6250|1013
1637316600000|2021-11-19 10:10:00|6287|6269|6264|6258|6300|6287|6264|6250|1462
1637316900000|2021-11-19 10:15:00|6265|6261|6285|6264|6300|6264|6265|6250|778
1637317200000|2021-11-19 10:20:00|6284|6250|6299|6279|6300|6282|6283|6250|91
1637317500000|2021-11-19 10:25:00|6298|6250|6292|6270|6300|6279|6277|6250|286
1637317800000|2021-11-19 10:30:00|6291|6273|6294|6273|6297|6273|6290|6269|43
1637318100000|2021-11-19 10:35:00|6293|6271|6289|6273|6300|6273|6286|6271|160
1637318400000|2021-11-19 10:40:00|6292||6288||6297||6288||139
1637318700000|2021-11-19 10:45:00|6287|6271|6265|6261|6288|6271|6264|6250|1565
1637319000000|2021-11-19 10:50:00|6264|6250|6275|6255|6290|6259|6260|6250|714
1637319300000|2021-11-19 10:55:00|6274|6257|6280|6264|6290|6265|6274|6255|142
1637319600000|2021-11-19 11:00:00|6279|6261|6279|6261|6281|6261|6278|6261|15
1637319900000|2021-11-19 11:05:00|6278|6258|6254|6240|6281|6258|6254|6240|709
1637320200000|2021-11-19 11:10:00|6252|6237|6237|6228|6281|6237|6237|6220|760
1637320500000|2021-11-19 11:15:00|6236|6225|6224|6220|6281|6228|6224|6220|465
1637320800000|2021-11-19 11:20:00|6230|6222|6233|6220|6235|6227|6225|6220|894
1637321100000|2021-11-19 11:25:00|6235|6226|6235|6224|6235|6226|6235|6220|305
1637321400000|2021-11-19 11:30:00|6239|6225|6238|6225|6243|6225|6238|6225|203
1637321700000|2021-11-19 11:35:00|6243||6237||6243||6237||383
1637322000000|2021-11-19 11:40:00|6238||6237||6238||6235||183
1637322300000|2021-11-19 11:45:00|6238||6238||6239||6233||345
1637322600000|2021-11-19 11:50:00|6237|6220|6225|6220|6238|6220|6225|6220|2132
1637322900000|2021-11-19 11:55:00|6228|6221|6231|6210|6250|6221|6226|6189|893
1637323200000|2021-11-19 12:00:00|6250|6217|6239|6228|6281|6262|6230|6217|13409
1637323500000|2021-11-19 12:05:00|6240|6232|6209|6201|6240|6232|6207|6200|16581
1637323800000|2021-11-19 12:10:00|6207|6203|6210|6208|6210|6208|6207|6201|8436
1637324100000|2021-11-19 12:15:00|6209|6205|6219|6219|6225|6219|6209|6205|4449
1637324400000|2021-11-19 12:20:00|6220|6215|6219|6215|6228|6218|6218|6215|2657
1637324700000|2021-11-19 12:25:00|6218|6216|6219|6216|6219|6216|6218|6215|268
1637325000000|2021-11-19 12:30:00|6218|6215|6212|6206|6219|6216|6206|6201|24807
1637325300000|2021-11-19 12:35:00|6211|6205|6216|6212|6219|6215|6207|6201|1621
1637325600000|2021-11-19 12:40:00|6215|6210|6216|6213|6219|6215|6209|6207|5823
1637325900000|2021-11-19 12:45:00|6215|6212|6205|6203|6216|6213|6201|6197|9989
1637326200000|2021-11-19 12:50:00|6204|6201|6184|6180|6204|6201|6183|6180|21327
1637326500000|2021-11-19 12:55:00|6183|6181|6194|6190|6203|6190|6183|6180|4272
1637326800000|2021-11-19 13:00:00|6201|6191|6201|6200|6207|6200|6193|6190|27218
1637327100000|2021-11-19 13:05:00|6202|6201|6192|6191|6209|6203|6189|6187|18628
1637327400000|2021-11-19 13:10:00|6191|6190|6199|6193|6199|6193|6191|6190|10349
1637327700000|2021-11-19 13:15:00|6197|6191|6196|6193|6200|6198|6193|6191|9702
1637328000000|2021-11-19 13:20:00|6195|6192|6190|6188|6196|6192|6188|6187|8383
1637328300000|2021-11-19 13:25:00|6189|6187|6200|6195|6200|6196|6186|6185|8410
1637328600000|2021-11-19 13:30:00|6198|6196|6202|6200|6205|6202|6196|6192|14868
1637328900000|2021-11-19 13:35:00|6201|6199|6208|6205|6209|6205|6195|6190|12668
1637329200000|2021-11-19 13:40:00|6209|6206|6219|6212|6230|6227|6208|6195|18427
1637329500000|2021-11-19 13:45:00|6218|6215|6211|6209|6220|6218|6211|6201|16254
1637329800000|2021-11-19 13:50:00|6210|6200|6211|6204|6212|6211|6204|6200|10077
1637330100000|2021-11-19 13:55:00|6210|6200|6212|6211|6212|6211|6207|6200|9955
1637330400000|2021-11-19 14:00:00|6209|6210|6189|6187|6212|6211|6189|6185|17995
1637330700000|2021-11-19 14:05:00|6188|6188|6189|6187|6194|6189|6185|6184|15154
1637331000000|2021-11-19 14:10:00|6188|6188|6199|6193|6210|6194|6187|6188|7098
1637331300000|2021-11-19 14:15:00|6200|6194|6246|6242|6247|6242|6200|6194|28657
1637331600000|2021-11-19 14:20:00|6247|6243|6223|6222|6250|6249|6223|6203|14338
1637331900000|2021-11-19 14:25:00|6220|6203|6200|6183|6226|6225|6186|6181|20168
1637332200000|2021-11-19 14:30:00|6199|6185|6203|6200|6216|6201|6155|6153|1903175
1637332500000|2021-11-19 14:35:00|6202|6201|6136|6134|6205|6203|6134|6133|1684377
1637332800000|2021-11-19 14:40:00|6137|6135|6128|6127|6143|6142|6114|6113|629768
1637333100000|2021-11-19 14:45:00|6129|6128|6108|6107|6129|6128|6087|6086|707282
1637333400000|2021-11-19 14:50:00|6109|6108|6082|6081|6109|6108|6076|6075|553337
1637333700000|2021-11-19 14:55:00|6081|6082|6095|6094|6106|6105|6076|6075|548472
1637334000000|2021-11-19 15:00:00|6094|6093|6056|6055|6094|6093|6052|6051|716433
1637334300000|2021-11-19 15:05:00|6055|6054|6072|6071|6080|6079|6055|6054|357532
1637334600000|2021-11-19 15:10:00|6071|6070|6066|6065|6077|6076|6056|6055|361270
1637334900000|2021-11-19 15:15:00|6067|6066|6076|6075|6082|6081|6043|6042|542983
1637335200000|2021-11-19 15:20:00|6075|6074|6043|6042|6080|6079|6042|6041|470782
1637335500000|2021-11-19 15:25:00|6042|6041|6059|6058|6071|6070|6041|6040|284995
1637335800000|2021-11-19 15:30:00|6058|6057|6058|6057|6070|6069|6055|6054|267690
1637336100000|2021-11-19 15:35:00|6057|6056|6049|6048|6061|6060|6048|6047|192191
1637336400000|2021-11-19 15:40:00|6048|6047|6056|6055|6060|6059|6047|6046|210174
1637336700000|2021-11-19 15:45:00|6057|6056|6060|6059|6066|6065|6050|6049|307679
1637337000000|2021-11-19 15:50:00|6061|6060|6063|6062|6065|6064|6056|6055|295150
1637337300000|2021-11-19 15:55:00|6062|6061|6066|6065|6070|6069|6057|6056|319507
1637337600000|2021-11-19 16:00:00|6065|6064|6073|6072|6074|6073|6063|6062|238761
1637337900000|2021-11-19 16:05:00|6072|6071|6063|6062|6076|6075|6058|6057|299537
1637338200000|2021-11-19 16:10:00|6064|6063|6057|6056|6068|6067|6055|6054|261609
1637338500000|2021-11-19 16:15:00|6058|6057|6060|6059|6061|6060|6049|6048|281308
1637338800000|2021-11-19 16:20:00|6061|6060|6060|6059|6061|6060|6052|6051|375069
1637339100000|2021-11-19 16:25:00|6059|6058|6064|6063|6067|6066|6058|6057|219576
1637339400000|2021-11-19 16:30:00|6063|6062|6060|6059|6063|6062|6057|6056|306119
1637339700000|2021-11-19 16:35:00|6061|6060|6050|6049|6061|6060|6044|6043|433752
1637340000000|2021-11-19 16:40:00|6051|6050|6061|6060|6061|6060|6051|6050|329576
1637340300000|2021-11-19 16:45:00|6060|6059|6059|6058|6067|6066|6059|6058|217902
1637340600000|2021-11-19 16:50:00|6058|6057|6056|6055|6058|6057|6051|6050|130937
1637340900000|2021-11-19 16:55:00|6057|6056|6061|6060|6063|6062|6056|6055|125028
1637341200000|2021-11-19 17:00:00|6062|6061|6061|6060|6067|6066|6061|6060|204682
1637341500000|2021-11-19 17:05:00|6062|6061|6066|6065|6066|6065|6061|6060|92677
1637341800000|2021-11-19 17:10:00|6067|6066|6081|6080|6085|6084|6067|6066|231379
1637342100000|2021-11-19 17:15:00|6082|6081|6079|6078|6083|6082|6076|6075|155727
1637342400000|2021-11-19 17:20:00|6078|6077|6084|6083|6087|6086|6077|6076|124191
1637342700000|2021-11-19 17:25:00|6083|6082|6083|6082|6089|6088|6081|6080|130219
1637343000000|2021-11-19 17:30:00|6082|6081|6081|6080|6086|6085|6080|6079|238369
1637343300000|2021-11-19 17:35:00|6082|6081|6088|6087|6090|6089|6082|6081|129809
1637343600000|2021-11-19 17:40:00|6089|6088|6090|6089|6092|6091|6083|6082|190653
1637343900000|2021-11-19 17:45:00|6089|6088|6091|6090|6093|6092|6088|6087|98220
1637344200000|2021-11-19 17:50:00|6090|6089|6094|6093|6095|6094|6090|6089|131470
1637344500000|2021-11-19 17:55:00|6095|6094|6096|6095|6098|6097|6092|6091|117294
1637344800000|2021-11-19 18:00:00|6097|6096|6087|6086|6099|6098|6086|6085|95491
1637345100000|2021-11-19 18:05:00|6088|6087|6082|6081|6092|6091|6080|6079|114870
1637345400000|2021-11-19 18:10:00|6083|6082|6075|6074|6083|6083|6072|6071|104362
1637345700000|2021-11-19 18:15:00|6074|6073|6073|6072|6077|6076|6067|6066|101150
1637346000000|2021-11-19 18:20:00|6074|6073|6073|6072|6076|6075|6070|6069|84312
1637346300000|2021-11-19 18:25:00|6072|6071|6062|6061|6072|6071|6061|6060|214092
1637346600000|2021-11-19 18:30:00|6061|6060|6066|6065|6066|6065|6061|6060|133582
1637346900000|2021-11-19 18:35:00|6065|6064|6065|6064|6068|6067|6063|6062|153507
1637347200000|2021-11-19 18:40:00|6064|6063|6061|6060|6064|6064|6059|6058|233013
1637347500000|2021-11-19 18:45:00|6062|6061|6063|6062|6066|6065|6061|6060|271421
1637347800000|2021-11-19 18:50:00|6062|6061|6067|6066|6070|6069|6062|6061|108639
1637348100000|2021-11-19 18:55:00|6068|6067|6068|6067|6070|6069|6065|6064|100798
1637348400000|2021-11-19 19:00:00|6067|6066|6073|6072|6075|6074|6062|6061|142630
1637348700000|2021-11-19 19:05:00|6072|6071|6074|6073|6077|6076|6070|6069|112503
1637349000000|2021-11-19 19:10:00|6073|6072|6080|6079|6081|6080|6070|6069|109988
1637349300000|2021-11-19 19:15:00|6079|6078|6087|6086|6089|6088|6076|6075|138781
1637349600000|2021-11-19 19:20:00|6086|6085|6086|6085|6087|6086|6081|6080|105153
1637349900000|2021-11-19 19:25:00|6085|6084|6076|6075|6085|6084|6076|6075|96107
1637350200000|2021-11-19 19:30:00|6077|6076|6074|6073|6078|6077|6071|6070|134869
1637350500000|2021-11-19 19:35:00|6073|6072|6077|6076|6078|6077|6073|6072|73414
1637350800000|2021-11-19 19:40:00|6078|6077|6075|6074|6080|6079|6072|6071|148538
1637351100000|2021-11-19 19:45:00|6074|6073|6075|6074|6076|6075|6072|6071|150878
1637351400000|2021-11-19 19:50:00|6074|6073|6074|6073|6080|6079|6072|6071|163267
1637351700000|2021-11-19 19:55:00|6073|6072|6069|6068|6075|6074|6069|6068|141182
1637352000000|2021-11-19 20:00:00|6068|6067|6072|6071|6075|6074|6066|6065|120832
1637352300000|2021-11-19 20:05:00|6073|6072|6074|6073|6077|6076|6072|6071|144460
1637352600000|2021-11-19 20:10:00|6073|6072|6072|6071|6075|6074|6071|6070|147781
1637352900000|2021-11-19 20:15:00|6071|6070|6061|6060|6071|6071|6055|6054|275906
1637353200000|2021-11-19 20:20:00|6060|6059|6063|6062|6064|6063|6056|6055|165200
1637353500000|2021-11-19 20:25:00|6062|6061|6062|6061|6067|6066|6061|6060|164052
1637353800000|2021-11-19 20:30:00|6061|6060|6059|6058|6062|6061|6059|6058|191539
1637354100000|2021-11-19 20:35:00|6060|6059|6063|6062|6070|6069|6060|6059|350045
1637354400000|2021-11-19 20:40:00|6062|6061|6065|6064|6065|6064|6058|6057|483842
1637354700000|2021-11-19 20:45:00|6064|6063|6070|6069|6073|6072|6064|6063|540450
1637355000000|2021-11-19 20:50:00|6071|6070|6067|6066|6073|6072|6067|6066|913017
1637355300000|2021-11-19 20:55:00|6066|6065|6069|6068|6074|6073|6063|6062|1629079
1637355600000|2021-11-19 21:00:00|6070|6067|6068|6061|6100|6070|6065|6059|269577
1637355900000|2021-11-19 21:05:00||6063||6067||6067||6063|122980
1637356200000|2021-11-19 21:10:00|6075|6065|6075|6067|6075|6067|6075|6065|661
1637356500000|2021-11-19 21:15:00|6074|6068|6075|6070|6075|6070|6074|6068|319
1637356800000|2021-11-19 21:20:00|6073||6075||6075||6073||10
1637357100000|2021-11-19 21:25:00|||||||||739
1637357400000|2021-11-19 21:30:00||6074||6074||6074||6074|944
1637357700000|2021-11-19 21:35:00|6078|6075|6076|6075|6080|6075|6076|6075|2262
1637358000000|2021-11-19 21:40:00|6080|6074|6080|6074|6080|6074|6080|6074|635
1637358300000|2021-11-19 21:45:00|||||||||32
1637358600000|2021-11-19 21:50:00||6079||6078||6079||6074|1125
1637358900000|2021-11-19 21:55:00|6079|6074|6079|6074|6079|6074|6079|6074|185
1637571600000|2021-11-22 09:00:00|6700|5433|6100|6078|6700|6078|6077|5433|481
1637571900000|2021-11-22 09:05:00|6109|6067|6100|6075|6109|6078|6100|6010|68
1637572200000|2021-11-22 09:10:00|6099|6010|6099|6075|6100|6075|6099|6010|14
1637572500000|2021-11-22 09:15:00|6100|6084|6100|6078|6100|6084|6093|6075|64
1637572800000|2021-11-22 09:20:00|6090|6067|6090|6080|6090|6084|6090|6067|2007
1637573100000|2021-11-22 09:25:00|6088||6088||6088||6088||32
1637573400000|2021-11-22 09:30:00|6086||6088||6088||6086||424
1637573700000|2021-11-22 09:35:00|6087|6081|6088|6080|6088|6081|6087|6080|53
1637574000000|2021-11-22 09:40:00|6086||6088||6088||6086||98
1637574300000|2021-11-22 09:45:00|||||||||6
1637574600000|2021-11-22 09:50:00|||||||||74
1637574900000|2021-11-22 09:55:00|||||||||1
1637575200000|2021-11-22 10:00:00||6082||6080||6082||6080|85
1637575500000|2021-11-22 10:05:00|||||||||66
1637575800000|2021-11-22 10:10:00|6087||6088||6088||6087||60
1637576100000|2021-11-22 10:15:00||6084||6084||6084||6084|15
1637576400000|2021-11-22 10:20:00|6090||6090||6090||6090||120
1637576700000|2021-11-22 10:25:00||6080||6081||6081||6080|263
1637577000000|2021-11-22 10:30:00|6089|6080|6090|6082|6090|6082|6088|6080|54
1637577300000|2021-11-22 10:35:00|6088|6083|6084|6081|6090|6083|6084|6080|38
1637577600000|2021-11-22 10:40:00|6088|6082|6099|6082|6099|6084|6088|6080|1115
1637577900000|2021-11-22 10:45:00|6096|6084|6100|6082|6100|6087|6095|6080|222
1637578200000|2021-11-22 10:50:00|6094||6100||6100||6094||413
1637578500000|2021-11-22 10:55:00||6080||6082||6082||6080|410
1637578800000|2021-11-22 11:00:00|6099|6086|6099|6086|6100|6086|6099|6086|0
1637579100000|2021-11-22 11:05:00|6093||6100||6100||6093||5
1637579400000|2021-11-22 11:10:00|6098|6088|6100|6086|6100|6088|6095|6082|119
1637579700000|2021-11-22 11:15:00||6082||6086||6086||6082|40
1637580000000|2021-11-22 11:20:00||6087||6088||6088||6087|5
1637580300000|2021-11-22 11:25:00||6094||6095||6096||6094|36
1637580600000|2021-11-22 11:30:00||6094||6097||6097||6087|450
1637580900000|2021-11-22 11:35:00|6098|6094|6100|6094|6100|6097|6098|6088|434
1637581200000|2021-11-22 11:40:00|6095|6095|6095|6088|6097|6095|6094|6087|438
1637581500000|2021-11-22 11:45:00|||||||||31
1637581800000|2021-11-22 11:50:00|6100|6090|6086|6084|6100|6091|6085|6074|1581
1637582100000|2021-11-22 11:55:00|6085|6076|6085|6070|6085|6076|6080|6010|1642
1637582400000|2021-11-22 12:00:00|6078|6080|6085|6078|6089|6080|6076|6070|8431
1637582700000|2021-11-22 12:05:00|6084|6079|6083|6078|6085|6081|6083|6077|1008
1637583000000|2021-11-22 12:10:00|6080|6077|6077|6070|6083|6079|6077|6070|2822
1637583300000|2021-11-22 12:15:00|6076|6075|6073|6070|6076|6075|6072|6070|261
1637583600000|2021-11-22 12:20:00|6072|6071|6071|6070|6073|6072|6071|6070|2052
1637583900000|2021-11-22 12:25:00|6073|6071|6076|6073|6076|6074|6073|6070|4346
1637584200000|2021-11-22 12:30:00|6084|6076|6079|6076|6085|6077|6079|6076|5370
1637584500000|2021-11-22 12:35:00|6081||6079||6081||6079||257
1637584800000|2021-11-22 12:40:00|6078|6077|6079|6077|6079|6077|6078|6076|280
1637585100000|2021-11-22 12:45:00||6076||6076||6076||6076|298
1637585400000|2021-11-22 12:50:00|6077|6073|6072|6070|6077|6073|6072|6070|3418
1637585700000|2021-11-22 12:55:00|||||||||361
1637586000000|2021-11-22 13:00:00|6071|6071|6070|6060|6071|6071|6068|6060|19909
1637586300000|2021-11-22 13:05:00|6069|6059|6049|6044|6070|6061|6049|6044|9018
1637586600000|2021-11-22 13:10:00|6048|6045|6040|6035|6048|6045|6035|6029|4110
1637586900000|2021-11-22 13:15:00|6041|6039|6048|6043|6048|6047|6041|6035|23501
1637587200000|2021-11-22 13:20:00|6050|6044|6045|6042|6057|6048|6044|6041|1864
1637587500000|2021-11-22 13:25:00|6047|6043|6049|6043|6049|6043|6047|6043|535
1637587800000|2021-11-22 13:30:00|6047|6044|6057|6056|6072|6056|6046|6044|4097
1637588100000|2021-11-22 13:35:00|6056|6053|6052|6048|6056|6053|6051|6048|2872
1637588400000|2021-11-22 13:40:00|6056|6052|6054|6052|6056|6054|6053|6049|5355
1637588700000|2021-11-22 13:45:00|6056|6053|6057|6052|6057|6056|6054|6052|823
1637589000000|2021-11-22 13:50:00|6056|6053|6063|6061|6067|6061|6056|6047|2708
1637589300000|2021-11-22 13:55:00|6062|6060|6066|6058|6067|6065|6061|6058|3812
1637589600000|2021-11-22 14:00:00|6065|6060|6060|6058|6067|6064|6060|6058|3003
1637589900000|2021-11-22 14:05:00|6059|6050|6053|6050|6059|6055|6053|6050|306
1637590200000|2021-11-22 14:10:00|6052|6052|6050|6048|6053|6052|6045|6044|8986
1637590500000|2021-11-22 14:15:00|6049|6046|6047|6045|6049|6046|6045|6044|7579
1637590800000|2021-11-22 14:20:00|6046|6044|6032|6029|6047|6045|6030|6029|6571
1637591100000|2021-11-22 14:25:00|6030|6027|6032|6025|6032|6030|6024|6018|7947
1637591400000|2021-11-22 14:30:00|6047|6021|6080|6079|6087|6085|6038|6021|678768
1637591700000|2021-11-22 14:35:00|6079|6078|6106|6105|6110|6109|6078|6077|473050
1637592000000|2021-11-22 14:40:00|6105|6104|6106|6105|6111|6110|6095|6094|319695
1637592300000|2021-11-22 14:45:00|6107|6106|6131|6130|6132|6131|6103|6102|214868
1637592600000|2021-11-22 14:50:00|6132|6131|6120|6119|6132|6131|6113|6112|193535
1637592900000|2021-11-22 14:55:00|6121|6120|6125|6124|6134|6133|6114|6113|171718
1637593200000|2021-11-22 15:00:00|6126|6125|6135|6134|6141|6140|6126|6125|158688
1637593500000|2021-11-22 15:05:00|6136|6135|6147|6146|6148|6147|6134|6133|121796
1637593800000|2021-11-22 15:10:00|6148|6147|6144|6143|6160|6159|6144|6143|172687
1637594100000|2021-11-22 15:15:00|6143|6142|6155|6154|6159|6158|6140|6139|185217
1637594400000|2021-11-22 15:20:00|6156|6155|6166|6165|6173|6172|6156|6155|231713
1637594700000|2021-11-22 15:25:00|6167|6166|6170|6169|6173|6172|6166|6165|120927
1637595000000|2021-11-22 15:30:00|6171|6170|6174|6173|6175|6174|6165|6164|175675
1637595300000|2021-11-22 15:35:00|6175|6174|6175|6174|6179|6178|6172|6171|387266
1637595600000|2021-11-22 15:40:00|6174|6173|6175|6174|6179|6178|6171|6170|223701
1637595900000|2021-11-22 15:45:00|6176|6175|6179|6178|6179|6178|6174|6173|320912
1637596200000|2021-11-22 15:50:00|6178|6177|6193|6192|6197|6196|6178|6177|1063537
1637596500000|2021-11-22 15:55:00|6194|6193|6203|6202|6205|6204|6190|6189|241810
1637596800000|2021-11-22 16:00:00|6204|6203|6210|6209|6211|6210|6199|6198|167502
1637597100000|2021-11-22 16:05:00|6211|6210|6213|6212|6220|6219|6205|6204|156614
1637597400000|2021-11-22 16:10:00|6214|6213|6231|6230|6231|6230|6214|6213|140790
1637597700000|2021-11-22 16:15:00|6230|6229|6237|6236|6240|6239|6230|6229|233932
1637598000000|2021-11-22 16:20:00|6236|6235|6246|6245|6249|6248|6234|6233|207124
1637598300000|2021-11-22 16:25:00|6247|6246|6237|6236|6248|6247|6234|6233|239785
1637598600000|2021-11-22 16:30:00|6236|6235|6230|6229|6242|6241|6226|6225|222019
1637598900000|2021-11-22 16:35:00|6229|6228|6236|6235|6237|6236|6222|6221|163110
1637599200000|2021-11-22 16:40:00|6235|6234|6221|6220|6238|6237|6215|6214|335621
1637599500000|2021-11-22 16:45:00|6220|6219|6219|6218|6220|6219|6209|6208|180889
1637599800000|2021-11-22 16:50:00|6220|6219|6197|6196|6220|6219|6195|6194|159241
1637600100000|2021-11-22 16:55:00|6198|6197|6200|6199|6202|6201|6190|6189|219981
1637600400000|2021-11-22 17:00:00|6201|6200|6204|6203|6206|6205|6197|6196|106943
1637600700000|2021-11-22 17:05:00|6205|6204|6197|6196|6205|6204|6194|6193|93355
1637601000000|2021-11-22 17:10:00|6198|6197|6194|6193|6206|6205|6192|6191|78018
1637601300000|2021-11-22 17:15:00|6195|6194|6196|6195|6201|6200|6191|6191|83925
1637601600000|2021-11-22 17:20:00|6197|6196|6198|6197|6203|6202|6195|6194|81559
1637601900000|2021-11-22 17:25:00|6199|6198|6202|6201|6206|6205|6196|6195|98079
1637602200000|2021-11-22 17:30:00|6201|6200|6203|6202|6213|6212|6201|6200|153596
1637602500000|2021-11-22 17:35:00|6202|6201|6200|6199|6207|6206|6199|6198|101880
1637602800000|2021-11-22 17:40:00|6201|6200|6203|6202|6206|6205|6198|6197|95258
1637603100000|2021-11-22 17:45:00|6202|6201|6194|6193|6207|6206|6193|6192|170510
1637603400000|2021-11-22 17:50:00|6193|6192|6188|6187|6193|6192|6180|6179|187513
1637603700000|2021-11-22 17:55:00|6189|6188|6188|6187|6192|6191|6184|6183|76183
1637604000000|2021-11-22 18:00:00|6187|6186|6206|6205|6208|6207|6187|6186|65467
1637604300000|2021-11-22 18:05:00|6205|6204|6198|6197|6207|6206|6197|6196|55451
1637604600000|2021-11-22 18:10:00|6197|6196|6205|6204|6206|6205|6196|6195|59196
1637604900000|2021-11-22 18:15:00|6206|6205|6206|6205|6210|6209|6203|6202|69361
1637605200000|2021-11-22 18:20:00|6205|6204|6209|6208|6210|6209|6203|6202|54023
1637605500000|2021-11-22 18:25:00|6208|6207|6212|6212|6213|6212|6206|6205|96161
1637605800000|2021-11-22 18:30:00|6213|6211|6215|6214|6215|6214|6209|6208|125061
1637606100000|2021-11-22 18:35:00|6216|6215|6223|6222|6227|6226|6214|6213|90308
1637606400000|2021-11-22 18:40:00|6224|6223|6231|6230|6233|6232|6222|6221|89406
1637606700000|2021-11-22 18:45:00|6232|6231|6225|6224|6234|6233|6225|6224|122000
1637607000000|2021-11-22 18:50:00|6224|6223|6240|6239|6241|6240|6224|6223|84621
1637607300000|2021-11-22 18:55:00|6239|6238|6242|6241|6243|6242|6238|6237|91655
1637607600000|2021-11-22 19:00:00|6243|6242|6240|6239|6243|6242|6236|6235|142809
1637607900000|2021-11-22 19:05:00|6239|6238|6233|6232|6239|6238|6230|6229|83708
1637608200000|2021-11-22 19:10:00|6232|6231|6236|6235|6236|6235|6228|6227|90889
1637608500000|2021-11-22 19:15:00|6235|6234|6238|6237|6239|6238|6234|6233|94650
1637608800000|2021-11-22 19:20:00|6237|6236|6242|6241|6242|6241|6236|6235|70330
1637609100000|2021-11-22 19:25:00|6243|6242|6246|6245|6248|6247|6242|6241|99781
1637609400000|2021-11-22 19:30:00|6245|6244|6237|6236|6246|6245|6237|6236|106745
1637609700000|2021-11-22 19:35:00|6238|6237|6235|6234|6240|6239|6234|6233|59507
1637610000000|2021-11-22 19:40:00|6234|6233|6235|6234|6235|6234|6229|6228|75214
1637610300000|2021-11-22 19:45:00|6234|6233|6235|6234|6235|6234|6230|6229|75863
1637610600000|2021-11-22 19:50:00|6234|6233|6248|6247|6248|6247|6234|6233|79676
1637610900000|2021-11-22 19:55:00|6249|6248|6245|6244|6253|6252|6244|6243|131793
1637611200000|2021-11-22 20:00:00|6246|6245|6248|6247|6254|6253|6246|6245|124838
1637611500000|2021-11-22 20:05:00|6247|6246|6246|6245|6252|6251|6246|6245|137356
1637611800000|2021-11-22 20:10:00|6245|6244|6243|6242|6250|6249|6242|6241|129380
1637612100000|2021-11-22 20:15:00|6242|6241|6238|6237|6244|6243|6237|6236|92071
1637612400000|2021-11-22 20:20:00|6239|6238|6240|6239|6242|6241|6237|6236|83724
1637612700000|2021-11-22 20:25:00|6239|6238|6229|6228|6239|6238|6228|6227|157306
1637613000000|2021-11-22 20:30:00|6228|6227|6220|6219|6228|6227|6216|6215|206363
1637613300000|2021-11-22 20:35:00|6219|6218|6199|6198|6221|6220|6199|6198|288529
1637613600000|2021-11-22 20:40:00|6200|6199|6189|6188|6203|6202|6189|6188|335313
1637613900000|2021-11-22 20:45:00|6188|6187|6181|6180|6191|6190|6181|6180|537187
1637614200000|2021-11-22 20:50:00|6180|6179|6169|6168|6183|6182|6168|6167|674910
1637614500000|2021-11-22 20:55:00|6170|6169|6152|6151|6170|6169|6150|6149|1222937
1637614800000|2021-11-22 21:00:00|6153|6150|6150|6144|6180|6151|6150|6131|998723
1637615100000|2021-11-22 21:05:00|6151|6149|6172|6152|6180|6170|6151|6149|25523
1637615400000|2021-11-22 21:10:00|||||||||928
1637615700000|2021-11-22 21:15:00|6162||6162||6162||6162||24
1637616000000|2021-11-22 21:20:00|6155|6153|6180|6152|6180|6175|6155|6152|10175
1637616300000|2021-11-22 21:25:00|6179|6155|6179|6158|6179|6158|6179|6152|127
1637616600000|2021-11-22 21:30:00|6158|6160|6158|6152|6179|6160|6158|6152|2846
1637616900000|2021-11-22 21:35:00|6157||6158||6158||6157||27
1637617200000|2021-11-22 21:40:00|6157||6158||6158||6157||142
1637617500000|2021-11-22 21:45:00||6155||6155||6155||6155|1017
1637617800000|2021-11-22 21:50:00|6179|6157|6179|6155|6179|6158|6179|6155|1531
1637618100000|2021-11-22 21:55:00||6158||6163||6166||6158|361
1637618400000|2021-11-22 22:00:00|6178|6178|6178|6158|6179|6178|6162|6158|3112
1637618700000|2021-11-22 22:05:00|6170||6170||6170||6170||13
1637619000000|2021-11-22 22:10:00|6169|6160|6169|6160|6169|6160|6169|6160|369
1637619300000|2021-11-22 22:15:00||6162||6158||6162||6158|2022
1637619600000|2021-11-22 22:20:00||6168||6158||6168||6158|1001
1637619900000|2021-11-22 22:25:00|||||||||5458
1637620200000|2021-11-22 22:30:00|6167||6167||6167||6167||5
1637620500000|2021-11-22 22:35:00|||||||||87
1637620800000|2021-11-22 22:40:00|||||||||164
1637621100000|2021-11-22 22:45:00|6166||6166||6166||6166||1
1637621400000|2021-11-22 22:50:00|||||||||1
1637621700000|2021-11-22 22:55:00|||||||||113
1637622000000|2021-11-22 23:00:00|6169|6159|6169|6159|6169|6159|6169|6159|1000
1637622300000|2021-11-22 23:05:00|6164|6158|6169|6152|6169|6158|6154|6151|1018
1637622600000|2021-11-22 23:10:00||6154||6154||6154||6154|51
1637624100000|2021-11-22 23:35:00||6155||6155||6155||6155|33
1637624400000|2021-11-22 23:40:00|6157||6169||6169||6157||100
1637624700000|2021-11-22 23:45:00|||||||||56
1637625000000|2021-11-22 23:50:00|||||||||2
1637625600000|2021-11-23 00:00:00||6156||6156||6156||6156|681
1637625900000|2021-11-23 00:05:00||6155||6155||6155||6155|20
1637626200000|2021-11-23 00:10:00||6156||6156||6156||6156|5
1637626500000|2021-11-23 00:15:00|6162|6162|6162|6159|6162|6162|6162|6156|190
1637626800000|2021-11-23 00:20:00||6156||6156||6156||6156|0
1637627100000|2021-11-23 00:25:00||6161||6156||6161||6156|130
1637627400000|2021-11-23 00:30:00|6161|6160|6161|6160|6161|6160|6161|6160|300
1637627700000|2021-11-23 00:35:00|6162||6169||6169||6162||0
1637628300000|2021-11-23 00:45:00|||||||||1
1637628600000|2021-11-23 00:50:00|6168||6168||6168||6168||122
1637628900000|2021-11-23 00:55:00|6165|6158|6160|6156|6168|6158|6160|6156|1458
1637658000000|2021-11-23 09:00:00|6700|5433|6143|6120|6700|6125|6126|5433|2763
1637658300000|2021-11-23 09:05:00|6141|6111|6143|6120|6166|6121|6138|6108|166
1637658600000|2021-11-23 09:10:00|6141|6111|6130|6120|6143|6121|6126|6080|68
1637658900000|2021-11-23 09:15:00|6138|6111|6125|6120|6138|6120|6125|6111|54
1637659200000|2021-11-23 09:20:00|6140|6114|6138|6127|6140|6128|6138|6080|5513
1637659500000|2021-11-23 09:25:00|6140|6125|6127|6114|6140|6128|6127|6080|1207
1637659800000|2021-11-23 09:30:00||6080||6108||6116||6080|73
1637660100000|2021-11-23 09:35:00||6109||6114||6114||6080|6
1637660400000|2021-11-23 09:40:00||6116||6108||6121||6080|1165
1637660700000|2021-11-23 09:45:00||6109||6106||6112||6080|1325
1637661000000|2021-11-23 09:50:00|6118|6080|6117|6081|6118|6107|6117|6080|929
1637661300000|2021-11-23 09:55:00|6113|6080|6111|6080|6113|6081|6111|6080|6844
1637661600000|2021-11-23 10:00:00|6099|6090|6098|6081|6099|6090|6098|6080|8361
1637661900000|2021-11-23 10:05:00|||||||||6542
1637662200000|2021-11-23 10:10:00|6096|6082|6095|6081|6096|6085|6095|6080|8330
1637662500000|2021-11-23 10:15:00||6088||6081||6088||6080|8929
1637662800000|2021-11-23 10:20:00||6083||6090||6090||6081|6393
1637663100000|2021-11-23 10:25:00|||||||||1036
1637663400000|2021-11-23 10:30:00|6094|6089|6129|6087|6129|6089|6092|6086|4853
1637663700000|2021-11-23 10:35:00|6098|6086|6129|6087|6129|6087|6098|6086|758
1637664000000|2021-11-23 10:40:00|6099|6086|6122|6087|6135|6087|6099|6086|310
1637664300000|2021-11-23 10:45:00|6135|6089|6135|6090|6135|6098|6122|6089|58
1637664600000|2021-11-23 10:50:00|6133|6089|6133|6090|6133|6092|6133|6089|71
1637664900000|2021-11-23 10:55:00||6089||6091||6091||6089|176
1637665200000|2021-11-23 11:00:00||6100||6091||6100||6091|43
1637665500000|2021-11-23 11:05:00|6115|6100|6133|6081|6133|6100|6115|6080|161
1637665800000|2021-11-23 11:10:00|6117|6080|6100|6081|6133|6082|6100|6080|2177
1637666100000|2021-11-23 11:15:00|6133|6100|6133|6100|6133|6100|6133|6100|1587
1637666400000|2021-11-23 11:20:00||6081||6084||6084||6081|51
1637666700000|2021-11-23 11:25:00|6100|6083|6133|6100|6133|6100|6100|6083|2160
1637667000000|2021-11-23 11:30:00||6101||6101||6101||6101|0
1637667300000|2021-11-23 11:35:00|6108|6100|6133|6101|6133|6102|6108|6100|50
1637667600000|2021-11-23 11:40:00||6100||6100||6100||6100|7
1637667900000|2021-11-23 11:45:00||6101||6101||6101||6100|0
1637668200000|2021-11-23 11:50:00|||||||||42
1637668500000|2021-11-23 11:55:00||6105||6105||6105||6105|2
1637668800000|2021-11-23 12:00:00|6118|6110|6136|6105|6143|6115|6109|6103|2971
1637669100000|2021-11-23 12:05:00|6130|6103|6116|6103|6136|6120|6100|6093|4002
1637669400000|2021-11-23 12:10:00|6120|6105|6111|6106|6120|6111|6110|6105|2015
1637669700000|2021-11-23 12:15:00|6110|6107|6110|6107|6110|6107|6110|6107|40
1637670000000|2021-11-23 12:20:00|6109|6105|6151|6141|6151|6141|6107|6100|21112
1637670300000|2021-11-23 12:25:00|6148|6142|6140|6136|6186|6160|6135|6127|14446
1637670600000|2021-11-23 12:30:00|6139|6135|6140|6138|6140|6138|6136|6127|2030
1637670900000|2021-11-23 12:35:00|6139|6136|6138|6135|6141|6136|6138|6135|1334
1637671200000|2021-11-23 12:40:00|6135|6131|6138|6136|6138|6136|6132|6127|9259
1637671500000|2021-11-23 12:45:00|6137|6135|6131|6127|6138|6135|6130|6127|2053
1637671800000|2021-11-23 12:50:00|6129|6125|6127|6125|6129|6125|6127|6125|2286
1637672100000|2021-11-23 12:55:00|6129|6126|6141|6135|6141|6137|6126|6125|4012
1637672400000|2021-11-23 13:00:00|6139|6134|6137|6131|6139|6135|6134|6125|8465
1637672700000|2021-11-23 13:05:00|6136|6130|6135|6130|6136|6134|6133|6127|1311
1637673000000|2021-11-23 13:10:00|6136|6131|6146|6141|6150|6145|6135|6131|6267
1637673300000|2021-11-23 13:15:00|6148|6146|6182|6159|6186|6162|6143|6146|2223
1637673600000|2021-11-23 13:20:00|6185|6160|6170|6166|6186|6170|6170|6160|2278
1637673900000|2021-11-23 13:25:00|6169|6163|6169|6165|6170|6165|6164|6141|2689
1637674200000|2021-11-23 13:30:00|6167|6164|6168|6165|6170|6167|6165|6161|3850
1637674500000|2021-11-23 13:35:00|6167|6163|6153|6152|6167|6165|6152|6141|3947
1637674800000|2021-11-23 13:40:00|6154|6154|6168|6166|6185|6169|6154|6154|11924
1637675100000|2021-11-23 13:45:00|6167|6163|6186|6182|6186|6182|6162|6141|8994
1637675400000|2021-11-23 13:50:00|6184|6181|6171|6165|6184|6182|6171|6162|6296
1637675700000|2021-11-23 13:55:00|6172|6166|6175|6171|6190|6184|6172|6166|9185
1637676000000|2021-11-23 14:00:00|6174|6162|6200|6196|6220|6203|6171|6162|14551
1637676300000|2021-11-23 14:05:00|6199|6197|6194|6177|6219|6210|6194|6162|19384
1637676600000|2021-11-23 14:10:00|6193|6176|6201|6193|6209|6199|6191|6176|3992
1637676900000|2021-11-23 14:15:00|6198|6190|6206|6205|6220|6212|6195|6190|13132
1637677200000|2021-11-23 14:20:00|6208|6206|6199|6191|6209|6207|6199|6190|5945
1637677500000|2021-11-23 14:25:00|6200|6190|6219|6207|6219|6213|6190|6162|7736
1637677800000|2021-11-23 14:30:00|6215|6200|6275|6274|6277|6276|6200|6191|724615
1637678100000|2021-11-23 14:35:00|6276|6275|6257|6256|6277|6276|6226|6225|398898
1637678400000|2021-11-23 14:40:00|6256|6257|6297|6296|6298|6297|6253|6252|374936
1637678700000|2021-11-23 14:45:00|6298|6297|6286|6285|6315|6314|6286|6285|413579
1637679000000|2021-11-23 14:50:00|6285|6284|6265|6264|6286|6285|6253|6252|180368
1637679300000|2021-11-23 14:55:00|6266|6265|6247|6246|6269|6267|6244|6243|158076
1637679600000|2021-11-23 15:00:00|6248|6247|6258|6257|6266|6265|6237|6236|361270
1637679900000|2021-11-23 15:05:00|6259|6258|6268|6267|6269|6268|6251|6250|354710
1637680200000|2021-11-23 15:10:00|6267|6266|6250|6249|6273|6272|6249|6248|240833
1637680500000|2021-11-23 15:15:00|6251|6250|6287|6286|6287|6286|6251|6250|247988
1637680800000|2021-11-23 15:20:00|6288|6287|6291|6290|6297|6296|6283|6282|146902
1637681100000|2021-11-23 15:25:00|6290|6291|6294|6293|6301|6300|6286|6285|197784
1637681400000|2021-11-23 15:30:00|6293|6292|6268|6267|6297|6296|6259|6258|413379
1637681700000|2021-11-23 15:35:00|6267|6266|6264|6263|6279|6278|6256|6255|129516
1637682000000|2021-11-23 15:40:00|6265|6264|6274|6273|6284|6283|6265|6264|103703
1637682300000|2021-11-23 15:45:00|6273|6272|6277|6276|6280|6279|6271|6270|72985
1637682600000|2021-11-23 15:50:00|6276|6275|6273|6272|6285|6284|6270|6269|120025
1637682900000|2021-11-23 15:55:00|6272|6271|6254|6253|6273|6272|6253|6252|114373
1637683200000|2021-11-23 16:00:00|6255|6254|6253|6252|6264|6263|6244|6243|124874
1637683500000|2021-11-23 16:05:00|6252|6251|6257|6256|6258|6257|6243|6242|161782
1637683800000|2021-11-23 16:10:00|6258|6257|6264|6263|6266|6265|6256|6256|129910
1637684100000|2021-11-23 16:15:00|6262|6261|6259|6258|6271|6270|6258|6257|175566
1637684400000|2021-11-23 16:20:00|6258|6257|6265|6264|6270|6269|6258|6257|97014
1637684700000|2021-11-23 16:25:00|6264|6263|6266|6265|6275|6274|6263|6262|116248
1637685000000|2021-11-23 16:30:00|6265|6264|6272|6271|6277|6276|6264|6263|133364
1637685300000|2021-11-23 16:35:00|6273|6272|6295|6294|6299|6298|6269|6268|186182
1637685600000|2021-11-23 16:40:00|6294|6293|6286|6285|6298|6297|6285|6284|104737
1637685900000|2021-11-23 16:45:00|6285|6284|6293|6292|6300|6299|6284|6283|116342
1637686200000|2021-11-23 16:50:00|6294|6293|6291|6290|6296|6295|6287|6286|120192
1637686500000|2021-11-23 16:55:00|6292|6291|6291|6290|6296|6295|6288|6287|94530
1637686800000|2021-11-23 17:00:00|6292|6291|6283|6282|6294|6293|6280|6279|105257
1637687100000|2021-11-23 17:05:00|6284|6283|6288|6287|6289|6288|6278|6277|58173
1637687400000|2021-11-23 17:10:00|6289|6288|6282|6281|6292|6291|6282|6281|85000
1637687700000|2021-11-23 17:15:00|6283|6282|6287|6286|6290|6289|6282|6281|54723
1637688000000|2021-11-23 17:20:00|6288|6287|6296|6295|6297|6296|6286|6285|109812
1637688300000|2021-11-23 17:25:00|6297|6296|6299|6298|6300|6299|6292|6291|78727
1637688600000|2021-11-23 17:30:00|6300|6299|6298|6297|6304|6303|6296|6295|172282
1637688900000|2021-11-23 17:35:00|6299|6298|6302|6301|6307|6306|6296|6295|163878
1637689200000|2021-11-23 17:40:00|6301|6300|6303|6302|6306|6305|6297|6296|71851
1637689500000|2021-11-23 17:45:00|6304|6303|6296|6295|6304|6303|6293|6292|85998
1637689800000|2021-11-23 17:50:00|6295|6294|6295|6294|6302|6301|6292|6291|156003
1637690100000|2021-11-23 17:55:00|6294|6293|6292|6291|6295|6294|6286|6285|91287
1637690400000|2021-11-23 18:00:00|6293|6292|6296|6295|6301|6300|6290|6289|114989
1637690700000|2021-11-23 18:05:00|6297|6296|6290|6289|6304|6303|6290|6289|95697
1637691000000|2021-11-23 18:10:00|6289|6288|6295|6294|6296|6295|6288|6287|56910
1637691300000|2021-11-23 18:15:00|6296|6295|6291|6290|6298|6297|6291|6290|78877
1637691600000|2021-11-23 18:20:00|6292|6291|6305|6304|6306|6305|6292|6291|85952
1637691900000|2021-11-23 18:25:00|6306|6305|6315|6314|6315|6314|6306|6305|78720
1637692200000|2021-11-23 18:30:00|6316|6315|6319|6318|6321|6320|6316|6315|59554
1637692500000|2021-11-23 18:35:00|6318|6317|6321|6320|6323|6322|6318|6317|92725
1637692800000|2021-11-23 18:40:00|6320|6319|6314|6313|6322|6321|6313|6312|76089
1637693100000|2021-11-23 18:45:00|6313|6312|6319|6318|6324|6323|6312|6311|77094
1637693400000|2021-11-23 18:50:00|6320|6319|6332|6331|6332|6331|6320|6319|119934
1637693700000|2021-11-23 18:55:00|6331|6330|6325|6324|6331|6330|6319|6318|123798
1637694000000|2021-11-23 19:00:00|6326|6325|6323|6322|6326|6325|6321|6320|94018
1637694300000|2021-11-23 19:05:00|6324|6323|6327|6326|6328|6327|6320|6319|69573
1637694600000|2021-11-23 19:10:00|6328|6327|6324|6323|6330|6329|6324|6323|116381
1637694900000|2021-11-23 19:15:00|6323|6322|6324|6323|6327|6326|6319|6318|101151
1637695200000|2021-11-23 19:20:00|6323|6322|6332|6331|6332|6331|6321|6320|99116
1637695500000|2021-11-23 19:25:00|6333|6332|6323|6322|6336|6335|6323|6322|153429
1637695800000|2021-11-23 19:30:00|6322|6321|6314|6313|6326|6325|6308|6307|170996
1637696100000|2021-11-23 19:35:00|6315|6314|6320|6319|6327|6326|6313|6312|117335
1637696400000|2021-11-23 19:40:00|6321|6320|6323|6322|6327|6326|6319|6318|105414
1637696700000|2021-11-23 19:45:00|6322|6321|6332|6331|6334|6333|6322|6321|114209
1637697000000|2021-11-23 19:50:00|6333|6332|6335|6334|6338|6337|6323|6322|170471
1637697300000|2021-11-23 19:55:00|6334|6333|6329|6328|6337|6336|6328|6327|94339
1637697600000|2021-11-23 20:00:00|6328|6327|6325|6324|6329|6328|6321|6320|95765
1637697900000|2021-11-23 20:05:00|6326|6325|6323|6322|6328|6327|6319|6318|81348
1637698200000|2021-11-23 20:10:00|6322|6321|6309|6308|6323|6322|6307|6306|135635
1637698500000|2021-11-23 20:15:00|6310|6309|6302|6301|6310|6309|6299|6298|131115
1637698800000|2021-11-23 20:20:00|6303|6302|6304|6303|6307|6306|6299|6298|89512
1637699100000|2021-11-23 20:25:00|6305|6304|6301|6300|6308|6307|6299|6298|90692
1637699400000|2021-11-23 20:30:00|6302|6301|6294|6293|6305|6304|6294|6293|144118
1637699700000|2021-11-23 20:35:00|6295|6294|6303|6302|6305|6304|6291|6290|146646
1637700000000|2021-11-23 20:40:00|6304|6303|6306|6305|6312|6311|6304|6303|208312
1637700300000|2021-11-23 20:45:00|6307|6306|6298|6297|6307|6306|6296|6295|194483
1637700600000|2021-11-23 20:50:00|6301|6300|6322|6321|6322|6321|6299|6298|637101
1637700900000|2021-11-23 20:55:00|6321|6320|6314|6313|6322|6321|6312|6311|936977
1637701200000|2021-11-23 21:00:00|6315|6312|6318|6313|6335|6313|6313|6298|522097
1637701500000|2021-11-23 21:05:00|6317|6300|6313|6300|6318|6313|6312|6300|53677
1637701800000|2021-11-23 21:10:00|6310||6313||6313||6304||406
1637702100000|2021-11-23 21:15:00|6311||6311||6311||6311||676
1637702400000|2021-11-23 21:20:00|6310||6307||6311||6307||2331
1637702700000|2021-11-23 21:25:00|||||||||497
1637703000000|2021-11-23 21:30:00|6310|6302|6310|6300|6310|6302|6310|6300|85
1637703300000|2021-11-23 21:35:00|6304||6307||6310||6304||1229
1637703600000|2021-11-23 21:40:00||6303||6300||6303||6300|189
1637703900000|2021-11-23 21:45:00|6310||6310||6310||6304||225
1637704200000|2021-11-23 21:50:00|6309|6303|6309|6300|6309|6303|6303|6300|464
1637704500000|2021-11-23 21:55:00|6300|6298|6300|6298|6300|6298|6300|6298|2083
1637704800000|2021-11-23 22:00:00|6298|6282|6300|6282|6300|6282|6298|6282|106
1637705100000|2021-11-23 22:05:00||6283||6284||6284||6283|1218
1637705400000|2021-11-23 22:10:00|6293|6283|6300|6284|6300|6293|6293|6283|300
1637705700000|2021-11-23 22:15:00|6299|6285|6299|6285|6299|6285|6299|6285|5
1637706000000|2021-11-23 22:20:00|6295||6295||6295||6295||154
1637706300000|2021-11-23 22:25:00||6283||6283||6283||6283|3
1637706600000|2021-11-23 22:30:00|||||||||52
1637706900000|2021-11-23 22:35:00|6285|6285|6295|6295|6295|6295|6285|6285|1348
1637708100000|2021-11-23 22:55:00|6297||6297||6297||6297||15
1637708400000|2021-11-23 23:00:00|||||||||404
1637708700000|2021-11-23 23:05:00|6299||6299||6299||6299||0
1637709000000|2021-11-23 23:10:00||6297||6297||6297||6297|22
1637709300000|2021-11-23 23:15:00||6295||6295||6298||6295|0
1637709600000|2021-11-23 23:20:00|||||||||115
1637709900000|2021-11-23 23:25:00|6310|6300|6313|6300|6313|6310|6310|6300|861
1637710200000|2021-11-23 23:30:00|6315||6315||6315||6315||1758
1637710500000|2021-11-23 23:35:00|||||||||122
1637710800000|2021-11-23 23:40:00|||||||||8
1637711100000|2021-11-23 23:45:00|6313||6313||6313||6313||0
1637711400000|2021-11-23 23:50:00|||||||||25
1637711700000|2021-11-23 23:55:00|||||||||2001
1637712300000|2021-11-24 00:05:00|6315|6305|6315|6305|6315|6305|6312|6305|800
1637712600000|2021-11-24 00:10:00|||||||||4
1637712900000|2021-11-24 00:15:00|6314||6313||6314||6313||82
1637713200000|2021-11-24 00:20:00|6311||6313||6314||6310||200
1637713800000|2021-11-24 00:30:00|6313||6312||6313||6312||0
1637714100000|2021-11-24 00:35:00||6298||6298||6298||6298|0
1637714400000|2021-11-24 00:40:00|6311|6308|6307|6298|6311|6308|6307|6298|0
1637714700000|2021-11-24 00:45:00|6311|6304|6311|6298|6312|6308|6311|6298|0
1637744400000|2021-11-24 09:00:00|6355|6320|6346|6313|6361|6321|6341|6248|0
1637744700000|2021-11-24 09:05:00|6343|6311|6346|6311|6346|6311|6343|6311|0
1637745000000|2021-11-24 09:10:00|6343|6250|6345|6325|6345|6328|6341|6250|50
1637745300000|2021-11-24 09:15:00|6344||6344||6344||6344||100
1637745600000|2021-11-24 09:20:00|6322|6321|6322|6300|6322|6321|6322|6250|42
1637745900000|2021-11-24 09:25:00|6321|6250|6321|6294|6322|6300|6318|6250|29
1637746200000|2021-11-24 09:30:00|6318|6250|6318|6300|6318|6300|6318|6250|1
1637746500000|2021-11-24 09:35:00|6315|6301|6315|6301|6315|6301|6315|6301|11
1637746800000|2021-11-24 09:40:00|||||||||22
1637747100000|2021-11-24 09:45:00|||||||||1
1637747400000|2021-11-24 09:50:00|6314|6300|6303|6297|6318|6300|6302|6297|181
1637747700000|2021-11-24 09:55:00|6302|6293|6297|6270|6303|6293|6292|6250|213
1637748000000|2021-11-24 10:00:00|6296|6250|6294|6273|6300|6273|6291|6250|100
1637748300000|2021-11-24 10:05:00|6300|6250|6292|6274|6300|6274|6292|6250|0
1637748600000|2021-11-24 10:10:00|6300||6294||6300||6293||0
1637748900000|2021-11-24 10:15:00|6293|6282|6295|6276|6322|6282|6292|6273|521
1637749200000|2021-11-24 10:20:00|6294|6273|6295|6270|6310|6273|6294|6261|75
1637749500000|2021-11-24 10:25:00|6291|6261|6294|6267|6310|6270|6291|6261|16
1637749800000|2021-11-24 10:30:00|6293|6261|6292|6284|6310|6284|6273|6261|405
1637750100000|2021-11-24 10:35:00|6291|6282|6291|6282|6294|6282|6291|6282|162
1637750400000|2021-11-24 10:40:00|6290|6277|6290|6267|6294|6281|6283|6261|88
1637750700000|2021-11-24 10:45:00|6289|6261|6288|6264|6291|6264|6288|6261|1
1637751000000|2021-11-24 10:50:00|6287|6267|6285|6267|6291|6267|6285|6261|1
1637751300000|2021-11-24 10:55:00|6284|6261|6288|6261|6300|6264|6283|6261|5
1637751600000|2021-11-24 11:00:00|6294|6253|6286|6261|6300|6264|6285|6253|0
1637751900000|2021-11-24 11:05:00|6291|6264|6291|6261|6291|6264|6285|6253|43
1637752200000|2021-11-24 11:10:00|6286|6253|6283|6261|6300|6261|6282|6253|19
1637752500000|2021-11-24 11:15:00|6282|6253|6284|6261|6286|6261|6281|6253|0
1637752800000|2021-11-24 11:20:00|6286|6253|6284|6253|6286|6261|6283|6253|0
1637753100000|2021-11-24 11:25:00|6283|6261|6282|6258|6283|6261|6282|6253|0
1637753400000|2021-11-24 11:30:00|6286|6261|6282|6270|6286|6270|6282|6253|1
1637753700000|2021-11-24 11:35:00|6286|6271|6284|6271|6286|6271|6284|6271|3
1637754000000|2021-11-24 11:40:00|6283||6284||6285||6283||127
1637754300000|2021-11-24 11:45:00|6285|6276|6295|6285|6300|6286|6285|6271|1955
1637754600000|2021-11-24 11:50:00||6287||6287||6287||6285|13
1637754900000|2021-11-24 11:55:00|6300|6288|6299|6285|6322|6288|6299|6285|603
1637755200000|2021-11-24 12:00:00|6306|6290|6322|6310|6322|6310|6306|6290|1105
1637755500000|2021-11-24 12:05:00|6321|6303|6314|6301|6322|6308|6314|6299|1220
1637755800000|2021-11-24 12:10:00|6313|6306|6293|6290|6321|6306|6293|6290|543
1637756100000|2021-11-24 12:15:00|6292|6291|6307|6302|6322|6302|6285|6281|2373
1637756400000|2021-11-24 12:20:00|6318|6305|6311|6306|6318|6311|6311|6305|1069
1637756700000|2021-11-24 12:25:00|6310|6305|6300|6298|6310|6305|6300|6281|1529
1637757000000|2021-11-24 12:30:00||6292||6296||6296||6292|22
1637757300000|2021-11-24 12:35:00||6297||6297||6297||6297|0
1637757600000|2021-11-24 12:40:00|6299|6298|6301|6298|6301|6298|6299|6297|86
1637757900000|2021-11-24 12:45:00|6299|6299|6300|6293|6301|6299|6299|6281|1594
1637758200000|2021-11-24 12:50:00||6295||6295||6295||6295|625
1637758500000|2021-11-24 12:55:00||6293||6293||6293||6293|1
1637758800000|2021-11-24 13:00:00|6301|6295|6310|6304|6311|6304|6301|6295|2202
1637759100000|2021-11-24 13:05:00|6308|6303|6298|6294|6310|6303|6298|6292|1689
1637759400000|2021-11-24 13:10:00|6297|6295|6298|6295|6298|6296|6297|6295|3116
1637759700000|2021-11-24 13:15:00|6297|6296|6298|6292|6299|6296|6296|6292|1835
1637760000000|2021-11-24 13:20:00|6300|6294|6295|6294|6300|6296|6295|6294|1267
1637760300000|2021-11-24 13:25:00|6294|6292|6294|6290|6294|6292|6294|6290|2671
1637760600000|2021-11-24 13:30:00|6293|6292|6294|6292|6300|6294|6293|6290|915
1637760900000|2021-11-24 13:35:00|6295|6293|6296|6290|6300|6293|6295|6290|413
1637761200000|2021-11-24 13:40:00|6292||6292||6292||6292||283
1637761500000|2021-11-24 13:45:00||6288||6288||6288||6288|71
1637761800000|2021-11-24 13:50:00|6291|6289|6291|6281|6291|6289|6290|6281|1189
1637762100000|2021-11-24 13:55:00|6285|6284|6287|6281|6291|6284|6283|6281|2375
1637762400000|2021-11-24 14:00:00|6284|6275|6286|6274|6288|6276|6274|6270|3834
1637762700000|2021-11-24 14:05:00|6285||6284||6285||6284||1102
1637763000000|2021-11-24 14:10:00|6282|6270|6273|6266|6285|6281|6273|6260|10007
1637763300000|2021-11-24 14:15:00|6278|6270|6285|6280|6285|6280|6278|6270|1207
1637763600000|2021-11-24 14:20:00|6291|6277|6285|6275|6291|6277|6278|6271|1765
1637763900000|2021-11-24 14:25:00|6292|6260|6286|6250|6292|6280|6257|6250|20028
1637764200000|2021-11-24 14:30:00|6261|6252|6303|6302|6325|6324|6261|6251|640818
1637764500000|2021-11-24 14:35:00|6304|6303|6318|6317|6327|6326|6304|6303|251351
1637764800000|2021-11-24 14:40:00|6317|6316|6336|6335|6337|6336|6313|6312|153246
1637765100000|2021-11-24 14:45:00|6337|6336|6348|6347|6353|6352|6327|6326|253122
1637765400000|2021-11-24 14:50:00|6349|6348|6346|6345|6349|6348|6332|6331|198954
1637765700000|2021-11-24 14:55:00|6347|6346|6367|6366|6376|6375|6347|6345|282228
1637766000000|2021-11-24 15:00:00|6366|6365|6360|6359|6372|6371|6336|6335|419518
1637766300000|2021-11-24 15:05:00|6359|6358|6360|6359|6368|6367|6359|6358|163320
1637766600000|2021-11-24 15:10:00|6361|6360|6373|6372|6375|6374|6357|6356|148758
1637766900000|2021-11-24 15:15:00|6372|6371|6380|6379|6385|6384|6370|6369|182097
1637767200000|2021-11-24 15:20:00|6381|6380|6377|6376|6385|6384|6370|6369|164572
1637767500000|2021-11-24 15:25:00|6378|6377|6375|6374|6383|6382|6374|6373|168812
1637767800000|2021-11-24 15:30:00|6374|6373|6375|6374|6380|6379|6363|6362|154874
1637768100000|2021-11-24 15:35:00|6374|6373|6373|6372|6376|6375|6364|6363|159895
1637768400000|2021-11-24 15:40:00|6372|6371|6366|6365|6373|6372|6363|6362|120128
1637768700000|2021-11-24 15:45:00|6367|6366|6368|6367|6373|6372|6362|6361|102818
1637769000000|2021-11-24 15:50:00|6369|6368|6362|6361|6371|6371|6362|6361|84286
1637769300000|2021-11-24 15:55:00|6361|6360|6363|6362|6366|6365|6358|6357|97841
1637769600000|2021-11-24 16:00:00|6362|6361|6367|6366|6375|6374|6361|6360|118081
1637769900000|2021-11-24 16:05:00|6366|6365|6365|6364|6371|6370|6365|6364|61292
1637770200000|2021-11-24 16:10:00|6366|6365|6351|6350|6367|6366|6350|6349|123508
1637770500000|2021-11-24 16:15:00|6350|6349|6353|6352|6355|6354|6348|6347|70000
1637770800000|2021-11-24 16:20:00|6354|6353|6349|6348|6357|6356|6344|6343|110666
1637771100000|2021-11-24 16:25:00|6348|6347|6352|6351|6355|6354|6346|6345|86325
1637771400000|2021-11-24 16:30:00|6351|6350|6340|6339|6351|6350|6338|6337|135926
1637771700000|2021-11-24 16:35:00|6341|6340|6338|6337|6341|6340|6332|6331|85201
1637772000000|2021-11-24 16:40:00|6337|6336|6335|6334|6338|6337|6332|6331|89477
1637772300000|2021-11-24 16:45:00|6336|6335|6339|6338|6340|6339|6333|6332|80209
1637772600000|2021-11-24 16:50:00|6338|6337|6337|6336|6343|6342|6335|6334|93283
1637772900000|2021-11-24 16:55:00|6338|6337|6334|6333|6344|6343|6327|6326|182854
1637773200000|2021-11-24 17:00:00|6335|6334|6327|6326|6337|6336|6327|6326|104330
1637773500000|2021-11-24 17:05:00|6326|6325|6316|6315|6330|6329|6316|6315|88701
1637773800000|2021-11-24 17:10:00|6317|6316|6320|6319|6325|6324|6316|6315|86608
1637774100000|2021-11-24 17:15:00|6321|6320|6316|6315|6321|6320|6311|6310|70665
1637774400000|2021-11-24 17:20:00|6315|6314|6321|6320|6322|6321|6315|6314|68137
1637774700000|2021-11-24 17:25:00|6320|6319|6314|6313|6320|6319|6313|6312|84211
1637775000000|2021-11-24 17:30:00|6315|6314|6324|6323|6324|6323|6312|6311|86811
1637775300000|2021-11-24 17:35:00|6325|6324|6317|6316|6325|6324|6317|6316|112843
1637775600000|2021-11-24 17:40:00|6316|6315|6320|6319|6321|6320|6312|6311|69126
1637775900000|2021-11-24 17:45:00|6321|6320|6322|6321|6323|6322|6319|6318|86333
1637776200000|2021-11-24 17:50:00|6323|6322|6327|6326|6327|6326|6320|6319|53860
1637776500000|2021-11-24 17:55:00|6326|6325|6325|6324|6329|6328|6324|6323|82560
1637776800000|2021-11-24 18:00:00|6324|6323|6326|6325|6329|6328|6324|6323|84272
1637777100000|2021-11-24 18:05:00|6327|6326|6333|6332|6333|6332|6327|6326|103244
1637777400000|2021-11-24 18:10:00|6332|6331|6333|6332|6335|6334|6331|6330|78059
1637777700000|2021-11-24 18:15:00|6334|6333|6334|6333|6340|6339|6333|6332|125105
1637778000000|2021-11-24 18:20:00|6335|6334|6337|6336|6339|6338|6332|6331|66113
1637778300000|2021-11-24 18:25:00|6336|6335|6335|6334|6336|6335|6332|6331|47516
1637778600000|2021-11-24 18:30:00|6334|6333|6334|6333|6339|6338|6330|6329|89808
1637778900000|2021-11-24 18:35:00|6335|6334|6335|6334|6337|6336|6332|6331|45301
1637779200000|2021-11-24 18:40:00|6334|6333|6333|6332|6338|6337|6333|6332|44506
1637779500000|2021-11-24 18:45:00|6332|6331|6333|6332|6333|6332|6328|6327|68777
1637779800000|2021-11-24 18:50:00|6334|6333|6335|6334|6336|6335|6333|6332|31445
1637780100000|2021-11-24 18:55:00|6334|6333|6335|6334|6336|6335|6334|6333|26622
1637780400000|2021-11-24 19:00:00|6336|6335|6330|6329|6339|6338|6328|6327|100641
1637780700000|2021-11-24 19:05:00|6331|6330|6333|6332|6337|6336|6327|6326|92003
1637781000000|2021-11-24 19:10:00|6334|6333|6332|6331|6335|6334|6326|6325|77692
1637781300000|2021-11-24 19:15:00|6333|6332|6332|6331|6336|6335|6330|6329|56053
1637781600000|2021-11-24 19:20:00|6331|6330|6333|6332|6334|6333|6327|6326|49051
1637781900000|2021-11-24 19:25:00|6334|6333|6326|6325|6334|6333|6326|6325|45665
1637782200000|2021-11-24 19:30:00|6325|6324|6329|6328|6330|6329|6324|6323|82594
1637782500000|2021-11-24 19:35:00|6328|6327|6331|6330|6334|6333|6327|6326|56060
1637782800000|2021-11-24 19:40:00|6330|6329|6333|6332|6334|6333|6327|6326|52514
1637783100000|2021-11-24 19:45:00|6334|6333|6333|6332|6338|6337|6332|6331|55500
1637783400000|2021-11-24 19:50:00|6332|6331|6330|6329|6334|6333|6329|6328|53353
1637783700000|2021-11-24 19:55:00|6329|6328|6326|6325|6330|6329|6325|6324|82406
1637784000000|2021-11-24 20:00:00|6325|6324|6327|6326|6327|6326|6323|6322|61008
1637784300000|2021-11-24 20:05:00|6328|6327|6337|6336|6337|6336|6328|6326|63849
1637784600000|2021-11-24 20:10:00|6336|6335|6340|6339|6340|6339|6334|6333|131611
1637784900000|2021-11-24 20:15:00|6339|6338|6341|6340|6341|6340|6337|6336|86011
1637785200000|2021-11-24 20:20:00|6342|6341|6344|6343|6345|6344|6342|6341|101195
1637785500000|2021-11-24 20:25:00|6345|6344|6341|6340|6347|6346|6341|6340|94745
1637785800000|2021-11-24 20:30:00|6342|6341|6345|6344|6346|6345|6336|6335|162976
1637786100000|2021-11-24 20:35:00|6344|6343|6345|6344|6346|6345|6340|6339|82762
1637786400000|2021-11-24 20:40:00|6344|6343|6342|6341|6348|6347|6341|6340|197449
1637786700000|2021-11-24 20:45:00|6341|6340|6341|6340|6342|6341|6337|6336|162201
1637787000000|2021-11-24 20:50:00|6342|6341|6348|6347|6350|6349|6340|6339|367396
1637787300000|2021-11-24 20:55:00|6347|6346|6348|6347|6353|6352|6346|6345|693787
1637787600000|2021-11-24 21:00:00|6350|6346|6348|6345|6370|6346|6348|6344|1390244
1637787900000|2021-11-24 21:05:00|6347||6347||6347||6347||51222
1637788200000|2021-11-24 21:10:00|6345|6322|6347|6345|6347|6345|6345|6322|1629
1637788500000|2021-11-24 21:15:00|6345|6322|6345|6322|6345|6322|6345|6322|527
1637788800000|2021-11-24 21:20:00||6335||6335||6335||6335|6
1637789100000|2021-11-24 21:25:00|6348|6340|6348|6345|6348|6345|6348|6340|503
1637789400000|2021-11-24 21:30:00||6346||6345||6346||6345|141
1637789700000|2021-11-24 21:35:00|6345|6335|6345|6335|6345|6335|6345|6335|669
1637790000000|2021-11-24 21:40:00|6348|6345|6359|6348|6359|6348|6348|6345|5325
1637790300000|2021-11-24 21:45:00|||||||||3
1637790600000|2021-11-24 21:50:00||6346||6346||6346||6346|515
1637790900000|2021-11-24 21:55:00|6356|6335|6357|6346|6359|6346|6354|6335|2484
1637791200000|2021-11-24 22:00:00||6335||6336||6336||6335|10
1637791500000|2021-11-24 22:05:00||6345||6345||6345||6345|6
1637791800000|2021-11-24 22:10:00|||||||||511
1637792100000|2021-11-24 22:15:00||6348||6348||6348||6348|60
1637792400000|2021-11-24 22:20:00|||||||||4
1637792700000|2021-11-24 22:25:00|6355||6352||6355||6352||12
1637793000000|2021-11-24 22:30:00|6357||6355||6357||6355||86
1637793300000|2021-11-24 22:35:00|||||||||152
1637793600000|2021-11-24 22:40:00|6357|6350|6354|6351|6357|6351|6354|6348|138
1637793900000|2021-11-24 22:45:00|6353|6348|6353|6350|6353|6350|6353|6348|163
1637794200000|2021-11-24 22:50:00|6352|6348|6353|6348|6353|6348|6351|6348|1352
1637794500000|2021-11-24 22:55:00|||||||||80
1637794800000|2021-11-24 23:00:00|||||||||4
1637795100000|2021-11-24 23:05:00|6357|6349|6357|6349|6357|6349|6357|6349|0
1637795400000|2021-11-24 23:10:00||6352||6352||6352||6352|35
1637795700000|2021-11-24 23:15:00||6353||6353||6353||6353|0
1637796000000|2021-11-24 23:20:00||6352||6354||6354||6349|23
1637796300000|2021-11-24 23:25:00|||||||||50
1637796600000|2021-11-24 23:30:00|6359|6355|6359|6355|6359|6355|6359|6355|40
1637796900000|2021-11-24 23:35:00|6358|6356|6359|6358|6359|6358|6358|6355|205
1637797200000|2021-11-24 23:40:00|6358|6355|6358|6355|6358|6355|6358|6355|137
1637797500000|2021-11-24 23:45:00|6357|6349|6357|6349|6357|6349|6357|6349|475
1637797800000|2021-11-24 23:50:00|6356||6356||6356||6356||70
1637798100000|2021-11-24 23:55:00|6357||6357||6357||6357||0
1637798400000|2021-11-25 00:00:00||6350||6350||6350||6350|0
1637798700000|2021-11-25 00:05:00||6349||6351||6351||6349|0
1637799000000|2021-11-25 00:10:00|||||||||500
1637799300000|2021-11-25 00:15:00|||||||||290
1637799600000|2021-11-25 00:20:00|6359||6359||6359||6359||15
1637799900000|2021-11-25 00:25:00|||||||||13
1637800200000|2021-11-25 00:30:00||6352||6352||6352||6352|0
1637801100000|2021-11-25 00:45:00||6353||6353||6353||6353|1001
1637801400000|2021-11-25 00:50:00|6365|6354|6376|6359|6376|6359|6365|6354|464
1637801700000|2021-11-25 00:55:00|6370||6370||6370||6370||54
1637917200000|2021-11-26 09:00:00|6500|5900|6068|6045|6500|6150|6049|5900|4102
1637917500000|2021-11-26 09:05:00|6036|6048|6067|6030|6069|6048|6036|6021|2964
1637917800000|2021-11-26 09:10:00|6069|6033|6069|6051|6069|6064|6037|6021|9859
1637918100000|2021-11-26 09:15:00|6078|6039|6090|6042|6140|6046|6039|6029|968
1637918400000|2021-11-26 09:20:00|6089|6040|6090|6051|6090|6059|6081|6029|1421
1637918700000|2021-11-26 09:25:00|6057|6054|6060|6036|6090|6057|6050|6029|3253
1637919000000|2021-11-26 09:30:00|6056|6045|6049|6018|6060|6045|6040|6010|3502
1637919300000|2021-11-26 09:35:00|6046|6020|6040|6018|6049|6021|6038|6010|286
1637919600000|2021-11-26 09:40:00|6036|6010|6040|6028|6040|6029|6024|6010|1242
1637919900000|2021-11-26 09:45:00|6037|6029|6040|6028|6040|6030|6037|6028|3552
1637920200000|2021-11-26 09:50:00|||||||||192
1637920500000|2021-11-26 09:55:00|6039||6039||6040||6039||1439
1637920800000|2021-11-26 10:00:00|6040|6030|6036|6014|6040|6039|6028|6014|4448
1637921100000|2021-11-26 10:05:00|6031|6015|6040|6023|6040|6028|6028|6014|1797
1637921400000|2021-11-26 10:10:00|6030|6024|6040|6033|6040|6033|6030|6014|249
1637921700000|2021-11-26 10:15:00|6039|6039|6040|6031|6040|6039|6038|6031|1050
1637922000000|2021-11-26 10:20:00|6038|6034|6039|6034|6040|6035|6038|6034|206
1637922300000|2021-11-26 10:25:00|6038|6035|6039|6034|6039|6035|6037|6034|313
1637922600000|2021-11-26 10:30:00|6036|6035|6038|6020|6039|6037|6036|6020|1205
1637922900000|2021-11-26 10:35:00|6037|6023|6030|6021|6038|6023|6029|6019|170
1637923200000|2021-11-26 10:40:00|6028|6020|6030|5980|6030|6025|6000|5950|6091
1637923500000|2021-11-26 10:45:00|6006|5982|6000|5982|6030|5995|6000|5980|416
1637923800000|2021-11-26 10:50:00|5999|5980|5990|5976|5999|5989|5980|5950|855
1637924100000|2021-11-26 10:55:00|5997|5986|5999|5989|5999|5989|5991|5976|315
1637924400000|2021-11-26 11:00:00|5998|5990|5999|5990|5999|5990|5998|5989|144
1637924700000|2021-11-26 11:05:00|6000|5996|6024|6000|6039|6000|6000|5990|764
1637925000000|2021-11-26 11:10:00|6038|5998|6019|6002|6038|6005|6000|5990|2748
1637925300000|2021-11-26 11:15:00|6018|6000|6019|6001|6019|6001|6018|6000|2524
1637925600000|2021-11-26 11:20:00|6018|6003|6019|6001|6019|6003|6014|6001|236
1637925900000|2021-11-26 11:25:00|6018|6002|6019|6003|6019|6003|6018|6002|29
1637926200000|2021-11-26 11:30:00||6005||6006||6008||6005|224
1637926500000|2021-11-26 11:35:00|6017|6008|6012|6010|6019|6010|6012|6008|352
1637926800000|2021-11-26 11:40:00|||||||||271
1637927100000|2021-11-26 11:45:00|||||||||39
1637927400000|2021-11-26 11:50:00||6008||6008||6010||6008|1691
1637927700000|2021-11-26 11:55:00|6011|6009|6010|6003|6012|6010|6010|6003|939
1637928000000|2021-11-26 12:00:00|6012|6005|6044|6035|6089|6070|6010|6001|30006
1637928300000|2021-11-26 12:05:00|6043|6036|6044|6043|6044|6043|6043|6035|5464
1637928600000|2021-11-26 12:10:00|6050|6044|6047|6043|6050|6049|6046|6040|3163
1637928900000|2021-11-26 12:15:00|6044|6040|6035|6027|6047|6044|6028|6025|17548
1637929200000|2021-11-26 12:20:00|6036|6032|6043|6040|6050|6043|6036|6032|2287
1637929500000|2021-11-26 12:25:00|6042|6042|6041|6039|6043|6042|6041|6039|11802
1637929800000|2021-11-26 12:30:00|6042|6041|6044|6042|6050|6042|6042|6039|8394
1637930100000|2021-11-26 12:35:00|6050|6044|6059|6054|6060|6054|6045|6042|8848
1637930400000|2021-11-26 12:40:00|6060|6056|6070|6059|6070|6065|6058|6056|4184
1637930700000|2021-11-26 12:45:00|6075|6064|6094|6088|6099|6091|6070|6064|5977
1637931000000|2021-11-26 12:50:00|6090|6087|6076|6073|6090|6087|6073|6070|5406
1637931300000|2021-11-26 12:55:00|6077|6074|6071|6069|6080|6078|6069|6064|15626
1637931600000|2021-11-26 13:00:00|6070|6068|6076|6073|6080|6077|6070|6068|64260
1637931900000|2021-11-26 13:05:00|6075|6074|6091|6081|6095|6081|6071|6069|16795
1637932200000|2021-11-26 13:10:00|6095|6082|6097|6093|6100|6094|6093|6082|4719
1637932500000|2021-11-26 13:15:00|6096|6094|6096|6092|6100|6096|6094|6085|14734
1637932800000|2021-11-26 13:20:00|6095|6093|6100|6098|6100|6098|6087|6085|11732
1637933100000|2021-11-26 13:25:00|6099|6099|6100|6098|6100|6099|6095|6093|7840
1637933400000|2021-11-26 13:30:00|6099|6097|6090|6088|6099|6097|6079|6077|13311
1637933700000|2021-11-26 13:35:00|6095|6090|6097|6093|6100|6094|6091|6090|23735
1637934000000|2021-11-26 13:40:00|6095|6096|6091|6090|6097|6096|6088|6085|10186
1637934300000|2021-11-26 13:45:00|6092|6091|6086|6085|6094|6092|6086|6085|18139
1637934600000|2021-11-26 13:50:00|6085|6083|6075|6071|6085|6083|6073|6071|35804
1637934900000|2021-11-26 13:55:00|6073|6072|6073|6068|6087|6085|6069|6068|17655
1637935200000|2021-11-26 14:00:00|6078|6072|6092|6085|6094|6093|6075|6072|6377
1637935500000|2021-11-26 14:05:00|6094|6088|6061|6056|6100|6093|6061|6056|37919
1637935800000|2021-11-26 14:10:00|6063|6061|6085|6076|6087|6076|6059|6056|23235
1637936100000|2021-11-26 14:15:00|6087|6077|6064|6063|6093|6086|6064|6061|18451
1637936400000|2021-11-26 14:20:00|6063|6061|6091|6060|6091|6086|6051|6050|23386
1637936700000|2021-11-26 14:25:00|6089|6068|6053|6038|6089|6080|6040|6030|38342
1637937000000|2021-11-26 14:30:00|6052|6052|5992|5991|6053|6052|5983|5982|1565654
1637937300000|2021-11-26 14:35:00|5993|5992|5990|5989|6018|6017|5982|5981|866080
1637937600000|2021-11-26 14:40:00|5989|5988|5957|5956|5993|5992|5957|5956|885496
1637937900000|2021-11-26 14:45:00|5956|5955|5987|5986|5988|5987|5955|5954|616680
1637938200000|2021-11-26 14:50:00|5986|5985|5971|5970|5987|5986|5962|5961|531758
1637938500000|2021-11-26 14:55:00|5972|5971|6010|6009|6011|6010|5966|5965|359065
1637938800000|2021-11-26 15:00:00|6009|6008|5983|5982|6009|6008|5982|5981|375503
1637939100000|2021-11-26 15:05:00|5984|5983|5966|5965|5988|5987|5966|5965|515979
1637939400000|2021-11-26 15:10:00|5965|5964|5963|5962|5971|5970|5960|5959|336332
1637939700000|2021-11-26 15:15:00|5964|5963|5972|5971|5983|5982|5964|5963|386415
1637940000000|2021-11-26 15:20:00|5973|5972|5979|5978|5985|5984|5966|5965|432168
1637940300000|2021-11-26 15:25:00|5978|5977|5977|5976|5980|5979|5962|5961|329048
1637940600000|2021-11-26 15:30:00|5976|5975|5984|5983|5991|5990|5970|5969|443547
1637940900000|2021-11-26 15:35:00|5985|5984|6004|6003|6007|6006|5983|5982|524719
1637941200000|2021-11-26 15:40:00|6005|6004|5997|5996|6009|6008|5991|5990|415366
1637941500000|2021-11-26 15:45:00|5998|5997|5997|5996|6001|6000|5987|5986|407009
1637941800000|2021-11-26 15:50:00|5996|5995|5989|5988|5998|5997|5987|5986|294025
1637942100000|2021-11-26 15:55:00|5988|5987|5983|5982|5995|5994|5982|5981|334092
1637942400000|2021-11-26 16:00:00|5984|5983|5998|5997|5999|5998|5980|5979|359076
1637942700000|2021-11-26 16:05:00|5999|5998|6011|6010|6018|6017|5999|5998|406407
1637943000000|2021-11-26 16:10:00|6012|6011|6015|6014|6018|6017|6004|6003|308323
1637943300000|2021-11-26 16:15:00|6016|6015|5998|5997|6016|6015|5996|5995|280124
1637943600000|2021-11-26 16:20:00|5997|5996|5998|5997|5999|5998|5989|5988|254539
1637943900000|2021-11-26 16:25:00|5999|5998|6007|6006|6008|6007|5993|5992|212378
1637944200000|2021-11-26 16:30:00|6008|6007|6007|6006|6014|6013|5996|5995|257702
1637944500000|2021-11-26 16:35:00|6008|6007|6028|6027|6028|6027|6007|6006|204315
1637944800000|2021-11-26 16:40:00|6027|6026|6036|6035|6036|6035|6014|6013|188755
1637945100000|2021-11-26 16:45:00|6037|6036|6036|6035|6041|6040|6031|6030|238283
1637945400000|2021-11-26 16:50:00|6037|6036|6022|6021|6040|6039|6021|6020|274317
1637945700000|2021-11-26 16:55:00|6023|6022|6031|6030|6040|6039|6022|6021|195694
1637946000000|2021-11-26 17:00:00|6032|6031|6055|6054|6056|6055|6032|6031|265782
1637946300000|2021-11-26 17:05:00|6054|6053|6082|6081|6083|6082|6050|6049|315881
1637946600000|2021-11-26 17:10:00|6081|6080|6090|6089|6100|6099|6080|6079|485254
1637946900000|2021-11-26 17:15:00|6089|6088|6080|6079|6100|6100|6078|6077|533848
1637947200000|2021-11-26 17:20:00|6081|6080|6085|6084|6085|6084|6069|6067|309420
1637947500000|2021-11-26 17:25:00|6084|6083|6105|6104|6105|6104|6082|6081|262499
1637947800000|2021-11-26 17:30:00|6104|6103|6117|6116|6117|6116|6094|6093|292929
1637948100000|2021-11-26 17:35:00|6118|6117|6119|6118|6126|6125|6112|6111|265351
1637948400000|2021-11-26 17:40:00|6120|6119|6135|6134|6135|6134|6119|6118|297330
1637948700000|2021-11-26 17:45:00|6134|6133|6107|6106|6134|6134|6107|6106|425235
1637949000000|2021-11-26 17:50:00|6106|6105|6118|6117|6120|6119|6101|6100|516303
1637949300000|2021-11-26 17:55:00|6119|6118|6129|6127|6142|6141|6115|6114|1208041
1637949600000|2021-11-26 18:00:00|6132|6126|6133|6125|6133|6126|6132|6125|0
1638176400000|2021-11-29 09:00:00|6700|6076|6219|6201|6700|6205|6159|6076|3475
1638176700000|2021-11-29 09:05:00|6220|6200|6220|6205|6220|6206|6220|6200|798
1638177000000|2021-11-29 09:10:00|6219|6206|6220|6201|6220|6215|6219|6200|780
1638177300000|2021-11-29 09:15:00||6202||6203||6203||6201|44
1638177600000|2021-11-29 09:20:00|||||||||82
1638177900000|2021-11-29 09:25:00|||||||||15
1638178200000|2021-11-29 09:30:00|6219|6202|6216|6200|6219|6202|6216|6200|11
1638178500000|2021-11-29 09:35:00|6219||6216||6219||6216||147
1638178800000|2021-11-29 09:40:00|6219|6206|6219|6201|6219|6206|6216|6200|75
1638179100000|2021-11-29 09:45:00|||||||||22
1638179400000|2021-11-29 09:50:00|6214|6200|6213|6186|6219|6200|6210|6185|599
1638179700000|2021-11-29 09:55:00|6208|6185|6204|6177|6219|6189|6204|6161|1035
1638180000000|2021-11-29 10:00:00|6201|6180|6204|6198|6204|6198|6198|6180|863
1638180300000|2021-11-29 10:05:00|6203|6200|6216|6200|6219|6201|6203|6200|429
1638180900000|2021-11-29 10:15:00|6221|6199|6218|6199|6221|6199|6218|6198|0
1638181200000|2021-11-29 10:20:00|6216|6198|6216|6198|6216|6198|6216|6198|0
1638181500000|2021-11-29 10:25:00|6202|6199|6216|6193|6217|6199|6201|6159|0
1638181800000|2021-11-29 10:30:00|6217|6197|6217|6196|6217|6197|6216|6193|0
1638182100000|2021-11-29 10:35:00|6216|6198|6216|6198|6217|6199|6202|6198|0
1638182400000|2021-11-29 10:40:00|6202|6199|6203|6199|6203|6199|6202|6199|0
1638182700000|2021-11-29 10:45:00|6210|6201|6215|6201|6215|6201|6201|6200|2548
1638183000000|2021-11-29 10:50:00|||||||||22
1638183300000|2021-11-29 10:55:00|6218||6218||6218||6218||2642
1638183600000|2021-11-29 11:00:00|6220|6207|6248|6220|6250|6226|6220|6201|3606
1638183900000|2021-11-29 11:05:00|6249|6222|6245|6222|6250|6235|6235|6220|470
1638184200000|2021-11-29 11:10:00|6247|6220|6250|6225|6250|6225|6247|6220|1
1638184500000|2021-11-29 11:15:00|6245|6220|6245|6230|6245|6230|6245|6220|50
1638184800000|2021-11-29 11:20:00|6240|6233|6245|6233|6245|6233|6240|6230|628
1638185100000|2021-11-29 11:25:00|6247|6230|6250|6230|6250|6238|6240|6230|800
1638185400000|2021-11-29 11:30:00|6247||6247||6250||6247||10
1638185700000|2021-11-29 11:35:00|6250|6237|6247|6237|6250|6237|6247|6237|71
1638186000000|2021-11-29 11:40:00|6239||6244||6247||6239||23
1638186300000|2021-11-29 11:45:00|6247|6238|6229|6224|6247|6238|6229|6220|1461
1638186600000|2021-11-29 11:50:00|||||||||118
1638186900000|2021-11-29 11:55:00|6228|6223|6237|6221|6237|6223|6228|6220|1029
1638187200000|2021-11-29 12:00:00|6236|6226|6190|6175|6236|6229|6190|6175|14729
1638187500000|2021-11-29 12:05:00|6189|6183|6205|6195|6205|6202|6189|6175|4655
1638187800000|2021-11-29 12:10:00|6200|6199|6204|6201|6210|6201|6200|6199|2261
1638188100000|2021-11-29 12:15:00|6203|6199|6200|6196|6210|6203|6199|6195|2958
1638188400000|2021-11-29 12:20:00|6196|6195|6203|6197|6207|6199|6196|6195|2659
1638188700000|2021-11-29 12:25:00|6200|6198|6181|6175|6200|6198|6181|6175|4218
1638189000000|2021-11-29 12:30:00|6180|6180|6196|6193|6203|6199|6180|6175|8867
1638189300000|2021-11-29 12:35:00|6197|6195|6210|6203|6225|6206|6196|6195|5449
1638189600000|2021-11-29 12:40:00|6213|6204|6205|6201|6219|6208|6201|6201|4456
1638189900000|2021-11-29 12:45:00|6204|6195|6209|6201|6210|6203|6199|6189|4419
1638190200000|2021-11-29 12:50:00|6210|6202|6222|6207|6224|6208|6201|6198|5026
1638190500000|2021-11-29 12:55:00|6224|6208|6204|6198|6225|6208|6203|6198|3480
1638190800000|2021-11-29 13:00:00|6205|6192|6193|6191|6205|6201|6190|6180|51008
1638191100000|2021-11-29 13:05:00|6194|6192|6198|6190|6222|6210|6194|6190|8412
1638191400000|2021-11-29 13:10:00|6201|6195|6205|6202|6207|6202|6199|6195|2610
1638191700000|2021-11-29 13:15:00|6207|6203|6216|6211|6220|6216|6207|6202|6785
1638192000000|2021-11-29 13:20:00|6222|6213|6221|6219|6222|6220|6218|6207|9444
1638192300000|2021-11-29 13:25:00|6222|6220|6230|6228|6230|6228|6220|6219|19574
1638192600000|2021-11-29 13:30:00|6233|6229|6236|6231|6236|6235|6233|6228|20410
1638192900000|2021-11-29 13:35:00|6234|6228|6245|6242|6245|6243|6229|6223|23351
1638193200000|2021-11-29 13:40:00|6242|6240|6259|6257|6269|6268|6239|6234|19412
1638193500000|2021-11-29 13:45:00|6258|6250|6258|6252|6268|6267|6255|6250|10078
1638193800000|2021-11-29 13:50:00|6257|6253|6253|6251|6258|6255|6253|6250|3837
1638194100000|2021-11-29 13:55:00|6256|6250|6252|6251|6266|6261|6252|6250|8246
1638194400000|2021-11-29 14:00:00|6251|6250|6260|6256|6261|6256|6236|6228|39368
1638194700000|2021-11-29 14:05:00|6259|6255|6259|6255|6260|6255|6251|6247|11928
1638195000000|2021-11-29 14:10:00|6260|6256|6260|6259|6260|6259|6258|6256|10247
1638195300000|2021-11-29 14:15:00|6266|6258|6269|6268|6269|6268|6266|6256|35121
1638195600000|2021-11-29 14:20:00|6268|6265|6252|6250|6268|6265|6250|6247|14049
1638195900000|2021-11-29 14:25:00|6253|6247|6261|6250|6265|6263|6252|6240|23728
1638196200000|2021-11-29 14:30:00|6265|6251|6266|6265|6315|6314|6253|6250|1057189
1638196500000|2021-11-29 14:35:00|6265|6264|6253|6252|6278|6276|6241|6240|332199
1638196800000|2021-11-29 14:40:00|6254|6253|6231|6230|6259|6258|6229|6228|321249
1638197100000|2021-11-29 14:45:00|6232|6231|6211|6210|6234|6233|6204|6203|316991
1638197400000|2021-11-29 14:50:00|6210|6209|6193|6192|6213|6212|6190|6189|288239
1638197700000|2021-11-29 14:55:00|6194|6193|6191|6189|6207|6206|6179|6178|200575
1638198000000|2021-11-29 15:00:00|6190|6190|6182|6181|6201|6200|6181|6180|222341
1638198300000|2021-11-29 15:05:00|6181|6180|6185|6184|6192|6191|6170|6169|215827
1638198600000|2021-11-29 15:10:00|6184|6183|6182|6181|6204|6203|6181|6180|167670
1638198900000|2021-11-29 15:15:00|6183|6182|6202|6201|6203|6202|6181|6180|113443
1638199200000|2021-11-29 15:20:00|6201|6200|6188|6187|6204|6203|6186|6185|115912
1638199500000|2021-11-29 15:25:00|6189|6188|6169|6168|6192|6191|6169|6168|197291
1638199800000|2021-11-29 15:30:00|6170|6169|6176|6175|6177|6176|6162|6161|144375
1638200100000|2021-11-29 15:35:00|6175|6174|6158|6157|6184|6182|6152|6151|192775
1638200400000|2021-11-29 15:40:00|6159|6158|6153|6152|6160|6159|6146|6145|157199
1638200700000|2021-11-29 15:45:00|6152|6151|6134|6133|6159|6158|6134|6133|157930
1638201000000|2021-11-29 15:50:00|6133|6132|6138|6137|6149|6148|6130|6129|216412
1638201300000|2021-11-29 15:55:00|6139|6138|6169|6168|6169|6168|6139|6138|153033
1638201600000|2021-11-29 16:00:00|6168|6167|6179|6178|6184|6183|6159|6158|180046
1638201900000|2021-11-29 16:05:00|6178|6177|6165|6164|6181|6180|6165|6164|166259
1638202200000|2021-11-29 16:10:00|6164|6163|6163|6162|6174|6173|6160|6159|177825
1638202500000|2021-11-29 16:15:00|6164|6163|6162|6161|6169|6168|6161|6160|152114
1638202800000|2021-11-29 16:20:00|6161|6160|6161|6160|6172|6171|6160|6159|153093
1638203100000|2021-11-29 16:25:00|6160|6159|6158|6157|6162|6161|6155|6154|148897
1638203400000|2021-11-29 16:30:00|6157|6156|6148|6147|6159|6158|6144|6143|191181
1638203700000|2021-11-29 16:35:00|6149|6148|6151|6150|6153|6152|6139|6138|95542
1638204000000|2021-11-29 16:40:00|6150|6149|6159|6158|6159|6158|6147|6146|106493
1638204300000|2021-11-29 16:45:00|6158|6157|6170|6169|6174|6173|6157|6156|136078
1638204600000|2021-11-29 16:50:00|6171|6170|6166|6165|6173|6172|6163|6162|134983
1638204900000|2021-11-29 16:55:00|6165|6164|6171|6170|6171|6170|6160|6159|105727
1638205200000|2021-11-29 17:00:00|6170|6169|6166|6165|6175|6174|6162|6161|115477
1638205500000|2021-11-29 17:05:00|6167|6166|6173|6172|6180|6179|6167|6166|130263
1638205800000|2021-11-29 17:10:00|6172|6171|6176|6175|6181|6180|6170|6169|71035
1638206100000|2021-11-29 17:15:00|6177|6176|6182|6181|6184|6183|6174|6173|91801
1638206400000|2021-11-29 17:20:00|6181|6180|6195|6194|6195|6194|6180|6179|106474
1638206700000|2021-11-29 17:25:00|6196|6195|6194|6193|6197|6196|6190|6189|77743
1638207000000|2021-11-29 17:30:00|6195|6194|6215|6214|6216|6215|6194|6193|171442
1638207300000|2021-11-29 17:35:00|6214|6213|6207|6206|6214|6213|6204|6203|79089
1638207600000|2021-11-29 17:40:00|6208|6207|6214|6213|6215|6214|6207|6206|83803
1638207900000|2021-11-29 17:45:00|6215|6214|6214|6213|6216|6215|6210|6209|70651
1638208200000|2021-11-29 17:50:00|6213|6212|6206|6205|6215|6214|6206|6205|83661
1638208500000|2021-11-29 17:55:00|6207|6206|6207|6206|6212|6211|6206|6205|78131
1638208800000|2021-11-29 18:00:00|6206|6205|6200|6199|6208|6207|6200|6199|108875
1638209100000|2021-11-29 18:05:00|6199|6198|6207|6206|6211|6210|6199|6198|69855
1638209400000|2021-11-29 18:10:00|6206|6205|6200|6199|6207|6206|6198|6197|83511
1638209700000|2021-11-29 18:15:00|6201|6200|6200|6199|6202|6201|6194|6193|72967
1638210000000|2021-11-29 18:20:00|6201|6200|6197|6196|6202|6201|6195|6194|81083
1638210300000|2021-11-29 18:25:00|6198|6197|6198|6197|6201|6200|6195|6194|98021
1638210600000|2021-11-29 18:30:00|6199|6198|6213|6212|6213|6212|6196|6195|96228
1638210900000|2021-11-29 18:35:00|6214|6213|6206|6205|6214|6213|6205|6204|128195
1638211200000|2021-11-29 18:40:00|6205|6206|6209|6208|6209|6208|6205|6205|92824
1638211500000|2021-11-29 18:45:00|6210|6209|6207|6206|6212|6211|6206|6205|62605
1638211800000|2021-11-29 18:50:00|6206|6205|6211|6210|6215|6214|6205|6205|74852
1638212100000|2021-11-29 18:55:00|6212|6211|6214|6213|6219|6218|6211|6210|77437
1638212400000|2021-11-29 19:00:00|6213|6212|6213|6212|6213|6212|6206|6205|103862
1638212700000|2021-11-29 19:05:00|6212|6211|6213|6212|6216|6215|6207|6206|96048
1638213000000|2021-11-29 19:10:00|6212|6211|6215|6214|6215|6214|6209|6208|98128
1638213300000|2021-11-29 19:15:00|6214|6213|6212|6211|6215|6214|6209|6208|65531
1638213600000|2021-11-29 19:20:00|6211|6210|6207|6206|6215|6214|6206|6205|80054
1638213900000|2021-11-29 19:25:00|6208|6207|6203|6202|6210|6209|6202|6201|113977
1638214200000|2021-11-29 19:30:00|6202|6203|6200|6199|6205|6204|6194|6193|143474
1638214500000|2021-11-29 19:35:00|6201|6200|6199|6198|6204|6203|6198|6197|107241
1638214800000|2021-11-29 19:40:00|6200|6199|6203|6202|6206|6205|6200|6199|121509
1638215100000|2021-11-29 19:45:00|6202|6201|6206|6205|6208|6207|6202|6201|82189
1638215400000|2021-11-29 19:50:00|6205|6204|6204|6203|6211|6211|6204|6203|117345
1638215700000|2021-11-29 19:55:00|6205|6204|6207|6206|6207|6206|6204|6203|75908
1638216000000|2021-11-29 20:00:00|6208|6207|6208|6207|6212|6211|6207|6206|84046
1638216300000|2021-11-29 20:05:00|6207|6206|6213|6212|6215|6214|6203|6202|118625
1638216600000|2021-11-29 20:10:00|6212|6211|6214|6213|6220|6219|6212|6211|91775
1638216900000|2021-11-29 20:15:00|6215|6214|6215|6214|6220|6219|6213|6212|100286
1638217200000|2021-11-29 20:20:00|6214|6213|6213|6212|6214|6213|6210|6209|78983
1638217500000|2021-11-29 20:25:00|6214|6213|6210|6209|6216|6215|6210|6209|102924
1638217800000|2021-11-29 20:30:00|6209|6208|6191|6190|6210|6209|6190|6189|184624
1638218100000|2021-11-29 20:35:00|6192|6191|6181|6180|6193|6192|6180|6179|199391
1638218400000|2021-11-29 20:40:00|6180|6179|6171|6170|6181|6180|6170|6169|189533
1638218700000|2021-11-29 20:45:00|6172|6171|6175|6174|6180|6179|6172|6171|296016
1638219000000|2021-11-29 20:50:00|6174|6173|6167|6166|6178|6177|6164|6163|549181
1638219300000|2021-11-29 20:55:00|6166|6165|6159|6157|6170|6169|6156|6155|1056546
1638219600000|2021-11-29 21:00:00|6160|6158|6159|6147|6190|6158|6159|6145|360876
1638219900000|2021-11-29 21:05:00||6149||6158||6158||6149|108463
1638220200000|2021-11-29 21:10:00|6158|6155|6159|6158|6159|6158|6158|6155|1313
1638220500000|2021-11-29 21:15:00|6158|6155|6159|6155|6159|6156|6158|6155|1714
1638220800000|2021-11-29 21:20:00|6158||6159||6159||6158||98
1638221100000|2021-11-29 21:25:00||6156||6156||6156||6156|8534
1638221400000|2021-11-29 21:30:00||6155||6155||6156||6155|1521
1638221700000|2021-11-29 21:35:00||6156||6157||6158||6156|2984
1638222000000|2021-11-29 21:40:00|6168|6156|6159|6155|6168|6156|6159|6155|4948
1638222300000|2021-11-29 21:45:00|6158|6150|6159|6151|6159|6151|6158|6150|3496
1638222600000|2021-11-29 21:50:00||6153||6153||6153||6151|308
1638222900000|2021-11-29 21:55:00||6155||6155||6155||6155|194
1638223200000|2021-11-29 22:00:00|6168|6156|6159|6155|6168|6156|6159|6155|1024
1638223500000|2021-11-29 22:05:00|||||||||6
1638223800000|2021-11-29 22:10:00|||||||||20
1638224100000|2021-11-29 22:15:00|6156|6154|6155|6154|6168|6156|6155|6154|2788
1638224400000|2021-11-29 22:20:00|6159||6159||6159||6159||1150
1638224700000|2021-11-29 22:25:00||6155||6155||6155||6155|144
1638225000000|2021-11-29 22:30:00||6158||6156||6158||6155|532
1638225300000|2021-11-29 22:35:00||6155||6154||6155||6154|2025
1638225600000|2021-11-29 22:40:00||6155||6155||6155||6155|6
1638225900000|2021-11-29 22:45:00|||||||||5
1638226200000|2021-11-29 22:50:00|||||||||13
1638226500000|2021-11-29 22:55:00|6168|6156|6159|6155|6168|6157|6159|6155|506
1638226800000|2021-11-29 23:00:00|6168|6158|6169|6159|6169|6159|6159|6155|2251
1638227100000|2021-11-29 23:05:00|6174|6160|6174|6161|6174|6161|6174|6160|4
1638227400000|2021-11-29 23:10:00||6159||6158||6159||6158|4
1638227700000|2021-11-29 23:15:00||6165||6158||6165||6158|367
1638228000000|2021-11-29 23:20:00|6179|6162|6179|6158|6179|6165|6179|6158|10794
1638228300000|2021-11-29 23:25:00||6175||6158||6175||6158|662
1638228600000|2021-11-29 23:30:00||6160||6160||6160||6160|0
1638228900000|2021-11-29 23:35:00||6161||6161||6161||6161|0
1638229200000|2021-11-29 23:40:00|||||||||1
1638229800000|2021-11-29 23:50:00|6178|6160|6178|6160|6178|6160|6178|6160|100
1638230100000|2021-11-29 23:55:00|6179||6179||6179||6179||0
1638230400000|2021-11-30 00:00:00||6161||6161||6161||6161|797
1638230700000|2021-11-30 00:05:00|6176|6162|6179|6168|6179|6168|6176|6162|48
1638231000000|2021-11-30 00:10:00|6178||6178||6178||6178||1106
1638231300000|2021-11-30 00:15:00|6179|6161|6177|6162|6179|6162|6177|6161|244
1638231600000|2021-11-30 00:20:00|||||||||4
1638231900000|2021-11-30 00:25:00|||||||||15
1638232200000|2021-11-30 00:30:00|6178|6163|6177|6163|6178|6163|6177|6163|550
1638232500000|2021-11-30 00:35:00|6178|6164|6178|6165|6178|6165|6178|6164|80
1638232800000|2021-11-30 00:40:00|6179||6179||6179||6179||886
1638233100000|2021-11-30 00:45:00|6178|6178|6179|6178|6179|6178|6177|6178|2589
1638233400000|2021-11-30 00:50:00|6190|6179|6190|6179|6196|6179|6179|6179|340
1638233700000|2021-11-30 00:55:00|6189||6189||6189||6181||3100
1638262800000|2021-11-30 09:00:00|6700|5433|6069|6011|6700|6080|6060|5433|1157
1638263100000|2021-11-30 09:05:00|6072|6030|6050|6036|6075|6045|6050|6010|67
1638263400000|2021-11-30 09:10:00|6036|6027|6036|6028|6036|6030|6034|6010|771
1638263700000|2021-11-30 09:15:00|6045|6015|6050|6021|6050|6029|6025|6010|1754
1638264000000|2021-11-30 09:20:00|6030|6015|6030|6015|6050|6021|6030|6010|167
1638264300000|2021-11-30 09:25:00|6029|6018|6030|6010|6030|6018|6028|6010|183
1638264600000|2021-11-30 09:30:00||6014||6020||6021||6010|626
1638264900000|2021-11-30 09:35:00|6029|6021|6030|6010|6030|6021|6029|6010|78
1638265200000|2021-11-30 09:40:00|||||||||12
1638265500000|2021-11-30 09:45:00|6027|6011|6020|6011|6030|6011|6020|6010|502
1638265800000|2021-11-30 09:50:00|6027|6010|6030|6014|6030|6016|6022|6010|443
1638266100000|2021-11-30 09:55:00|6028|6018|6030|6014|6030|6018|6028|6014|74
1638266400000|2021-11-30 10:00:00|6036|6025|6036|6018|6036|6025|6036|6018|1653
1638266700000|2021-11-30 10:05:00|6033|6015|6036|6018|6036|6022|6033|6014|21
1638267000000|2021-11-30 10:10:00|6029||6029||6029||6029||30
1638267300000|2021-11-30 10:15:00|6022|6014|6022|6014|6022|6014|6022|6014|126
1638267600000|2021-11-30 10:20:00|6027|6010|6014|6008|6027|6010|6009|5960|1699
1638268200000|2021-11-30 10:30:00|6020|6010|6020|6010|6020|6014|6020|6010|830
1638268500000|2021-11-30 10:35:00|6018|6014|6018|6006|6018|6014|6006|5973|6797
1638268800000|2021-11-30 10:40:00|6017||6016||6017||6016||42
1638269100000|2021-11-30 10:45:00|6015|5999|6018|6006|6018|6006|6006|5999|2167
1638269400000|2021-11-30 10:50:00|6017|5998|6015|6006|6017|6006|6015|5998|1668
1638269700000|2021-11-30 10:55:00|||||||||42
1638270000000|2021-11-30 11:00:00|6014|6005|6014|6006|6014|6006|6014|6005|357
1638270300000|2021-11-30 11:05:00|||||||||1234
1638270900000|2021-11-30 11:15:00|||||||||21
1638271200000|2021-11-30 11:20:00|||||||||347
1638271500000|2021-11-30 11:25:00|6015|6008|6036|6015|6069|6019|6015|6006|1830
1638271800000|2021-11-30 11:30:00|6019|6009|6019|6009|6019|6014|6019|6006|71
1638272100000|2021-11-30 11:35:00|6027|6006|6033|6006|6033|6006|6027|6006|993
1638272400000|2021-11-30 11:40:00|6030|6009|6033|6009|6033|6009|6030|6006|2
1638272700000|2021-11-30 11:45:00|6050|6010|6030|6006|6069|6011|6030|6006|34
1638273000000|2021-11-30 11:50:00|6029|6009|6030|6006|6033|6009|6029|6006|4
1638273300000|2021-11-30 11:55:00|6018|6009|6033|6012|6069|6015|6018|6006|99
1638273600000|2021-11-30 12:00:00|6069|6022|6065|6057|6080|6060|6050|6010|16882
1638273900000|2021-11-30 12:05:00|6060|6050|6057|6056|6065|6062|6055|6040|2665
1638274200000|2021-11-30 12:10:00|6063|6057|6061|6057|6065|6059|6060|6056|1700
1638274500000|2021-11-30 12:15:00|6064|6060|6059|6055|6064|6060|6055|6051|2987
1638274800000|2021-11-30 12:20:00|6060|6056|6064|6061|6065|6061|6060|6056|2688
1638275100000|2021-11-30 12:25:00|6062|6060|6065|6062|6072|6064|6055|6050|10831
1638275400000|2021-11-30 12:30:00|6063|6061|6060|6057|6063|6061|6060|6057|2231
1638275700000|2021-11-30 12:35:00|6059|6053|6048|6044|6060|6053|6046|6041|18386
1638276000000|2021-11-30 12:40:00|6047|6046|6042|6040|6047|6046|6041|6040|2265
1638276300000|2021-11-30 12:45:00|6041|6039|6038|6036|6042|6039|6034|6033|8303
1638276600000|2021-11-30 12:50:00|6042|6039|6042|6036|6042|6040|6041|6036|1043
1638276900000|2021-11-30 12:55:00|6041|6039|6044|6042|6045|6042|6041|6036|1567
1638277200000|2021-11-30 13:00:00|6045|6040|6043|6040|6045|6042|6042|6040|28762
1638277500000|2021-11-30 13:05:00|6041|6038|6040|6038|6041|6039|6040|6038|1941
1638277800000|2021-11-30 13:10:00|6041|6036|6034|6031|6041|6040|6032|6031|4685
1638278100000|2021-11-30 13:15:00|6032|6032|6043|6037|6045|6040|6032|6031|3948
1638278400000|2021-11-30 13:20:00|6042|6038|6034|6033|6045|6042|6034|6032|4124
1638278700000|2021-11-30 13:25:00|6033|6032|6028|6025|6039|6035|6026|6020|17128
1638279000000|2021-11-30 13:30:00|6027|6020|6009|6005|6027|6024|6002|6000|38158
1638279300000|2021-11-30 13:35:00|6013|6006|6014|6010|6020|6013|6006|6001|10594
1638279600000|2021-11-30 13:40:00|6019|6013|6019|6013|6045|6018|6011|6005|7761
1638279900000|2021-11-30 13:45:00|6018|6015|6000|5999|6027|6020|5998|5995|37588
1638280200000|2021-11-30 13:50:00|6002|6000|6020|6016|6045|6030|6000|5999|24493
1638280500000|2021-11-30 13:55:00|6018|6015|6035|6020|6035|6031|6012|6010|30887
1638280800000|2021-11-30 14:00:00|6033|6025|6016|6010|6035|6026|6013|6010|17271
1638281100000|2021-11-30 14:05:00|6014|6003|6012|6008|6019|6016|6000|5999|20101
1638281400000|2021-11-30 14:10:00|6010|6007|6016|6010|6019|6010|6004|6003|5932
1638281700000|2021-11-30 14:15:00|6019|6011|6015|6009|6035|6031|6013|6003|9307
1638282000000|2021-11-30 14:20:00|6018|6010|6035|6031|6035|6031|6015|6009|6868
1638282300000|2021-11-30 14:25:00|6032|6011|6055|6047|6055|6051|6023|6011|21625
1638282600000|2021-11-30 14:30:00|6054|6046|6079|6075|6120|6117|6049|6038|842126
1638282900000|2021-11-30 14:35:00|6080|6078|6060|6059|6091|6089|6055|6054|489769
1638283200000|2021-11-30 14:40:00|6059|6058|6099|6098|6101|6101|6056|6055|382062
1638283500000|2021-11-30 14:45:00|6100|6097|6060|6059|6100|6097|6057|6056|288341
1638283800000|2021-11-30 14:50:00|6061|6060|6078|6077|6080|6079|6053|6052|226281
1638284100000|2021-11-30 14:55:00|6077|6076|6071|6070|6094|6093|6064|6063|167916
1638284400000|2021-11-30 15:00:00|6070|6069|6060|6059|6071|6070|6046|6045|301285
1638284700000|2021-11-30 15:05:00|6059|6058|6077|6076|6077|6076|6051|6050|218910
1638285000000|2021-11-30 15:10:00|6076|6075|6065|6064|6089|6088|6063|6062|217895
1638285300000|2021-11-30 15:15:00|6066|6065|6068|6067|6080|6079|6065|6064|218726
1638285600000|2021-11-30 15:20:00|6067|6066|6063|6062|6072|6071|6062|6061|192227
1638285900000|2021-11-30 15:25:00|6064|6063|6073|6072|6073|6072|6051|6050|304220
1638286200000|2021-11-30 15:30:00|6072|6071|6084|6083|6090|6089|6071|6070|358418
1638286500000|2021-11-30 15:35:00|6083|6082|6100|6099|6111|6110|6081|6080|260423
1638286800000|2021-11-30 15:40:00|6101|6100|6097|6096|6109|6108|6095|6094|246931
1638287100000|2021-11-30 15:45:00|6098|6097|6081|6080|6098|6097|6081|6080|293777
1638287400000|2021-11-30 15:50:00|6080|6079|6069|6068|6096|6095|6068|6067|266230
1638287700000|2021-11-30 15:55:00|6070|6069|6052|6051|6071|6070|6046|6045|377752
1638288000000|2021-11-30 16:00:00|6051|6050|6038|6037|6058|6057|6034|6033|429650
1638288300000|2021-11-30 16:05:00|6039|6038|6040|6039|6042|6041|6028|6027|228161
1638288600000|2021-11-30 16:10:00|6039|6038|6043|6042|6048|6047|6028|6027|239436
1638288900000|2021-11-30 16:15:00|6042|6041|6056|6055|6059|6058|6038|6037|265390
1638289200000|2021-11-30 16:20:00|6057|6056|6033|6032|6060|6059|6029|6028|193534
1638289500000|2021-11-30 16:25:00|6032|6031|6041|6040|6048|6047|6029|6028|270820
1638289800000|2021-11-30 16:30:00|6040|6039|6018|6017|6045|6044|6017|6016|242795
1638290100000|2021-11-30 16:35:00|6017|6016|6013|6012|6021|6020|6011|6010|305415
1638290400000|2021-11-30 16:40:00|6012|6011|5991|5990|6016|6016|5991|5990|341191
1638290700000|2021-11-30 16:45:00|5992|5991|5979|5978|5996|5995|5977|5976|415325
1638291000000|2021-11-30 16:50:00|5978|5977|5973|5972|5984|5983|5969|5968|302020
1638291300000|2021-11-30 16:55:00|5974|5973|5987|5986|5988|5987|5970|5969|244929
1638291600000|2021-11-30 17:00:00|5986|5985|5981|5980|5988|5987|5976|5975|142592
1638291900000|2021-11-30 17:05:00|5980|5979|5987|5986|5987|5986|5974|5973|264400
1638292200000|2021-11-30 17:10:00|5988|5987|5991|5990|5999|5998|5982|5981|289944
1638292500000|2021-11-30 17:15:00|5990|5989|6009|6008|6010|6009|5988|5987|260233
1638292800000|2021-11-30 17:20:00|6010|6009|6009|6008|6011|6010|5998|5997|191431
1638293100000|2021-11-30 17:25:00|6008|6007|6005|6004|6011|6010|6001|6000|232022
1638293400000|2021-11-30 17:30:00|6004|6003|6008|6007|6015|6014|5998|5997|211894
1638293700000|2021-11-30 17:35:00|6009|6008|6003|6002|6018|6017|6003|6002|169368
1638294000000|2021-11-30 17:40:00|6004|6003|6009|6008|6012|6011|5997|5996|199619
1638294300000|2021-11-30 17:45:00|6010|6009|6005|6004|6018|6017|6004|6003|150834
1638294600000|2021-11-30 17:50:00|6006|6005|6004|6003|6019|6018|6004|6003|149543
1638294900000|2021-11-30 17:55:00|6005|6004|5999|5998|6007|6006|5996|5995|135858
1638295200000|2021-11-30 18:00:00|6000|5999|5988|5987|6001|6000|5986|5985|239375
1638295500000|2021-11-30 18:05:00|5989|5988|5993|5992|6001|6000|5987|5986|144759
1638295800000|2021-11-30 18:10:00|5992|5991|5985|5984|5994|5993|5983|5982|152053
1638296100000|2021-11-30 18:15:00|5986|5985|5991|5990|5999|5998|5985|5984|185926
1638296400000|2021-11-30 18:20:00|5990|5989|5998|5997|5999|5998|5986|5985|220494
1638296700000|2021-11-30 18:25:00|5997|5996|5988|5987|5997|5996|5987|5986|163161
1638297000000|2021-11-30 18:30:00|5987|5986|5995|5994|6003|6002|5983|5982|231852
1638297300000|2021-11-30 18:35:00|5994|5993|5999|5998|6002|6001|5994|5993|197389
1638297600000|2021-11-30 18:40:00|5998|5997|6012|6011|6014|6013|5996|5995|145172
1638297900000|2021-11-30 18:45:00|6011|6010|6006|6005|6013|6012|6001|6000|112495
1638298200000|2021-11-30 18:50:00|6007|6006|6010|6009|6012|6011|6002|6001|162440
1638298500000|2021-11-30 18:55:00|6011|6010|6013|6012|6014|6013|6006|6005|129407
1638298800000|2021-11-30 19:00:00|6012|6011|6010|6009|6018|6017|6006|6005|194006
1638299100000|2021-11-30 19:05:00|6011|6010|6021|6020|6025|6024|6002|6001|127313
1638299400000|2021-11-30 19:10:00|6020|6019|6022|6021|6026|6025|6016|6015|145367
1638299700000|2021-11-30 19:15:00|6023|6022|6022|6021|6023|6022|6013|6012|92723
1638300000000|2021-11-30 19:20:00|6023|6022|6013|6012|6026|6025|6013|6012|267282
1638300300000|2021-11-30 19:25:00|6012|6011|6010|6009|6019|6018|6007|6006|185182
1638300600000|2021-11-30 19:30:00|6009|6008|6015|6014|6018|6017|6008|6007|160965
1638300900000|2021-11-30 19:35:00|6014|6013|6010|6009|6016|6015|6010|6009|68836
1638301200000|2021-11-30 19:40:00|6011|6010|6002|6001|6014|6013|6001|6000|123333
1638301500000|2021-11-30 19:45:00|6001|6000|5994|5993|6006|6005|5994|5993|178506
1638301800000|2021-11-30 19:50:00|5995|5994|5994|5993|5998|5997|5989|5988|197505
1638302100000|2021-11-30 19:55:00|5993|5992|6009|6008|6009|6008|5991|5990|157654
1638302400000|2021-11-30 20:00:00|6008|6007|6014|6013|6015|6014|6003|6002|181401
1638302700000|2021-11-30 20:05:00|6013|6012|6010|6009|6024|6024|6010|6009|232847
1638303000000|2021-11-30 20:10:00|6009|6008|6012|6011|6021|6020|6008|6007|167955
1638303300000|2021-11-30 20:15:00|6013|6012|6013|6012|6019|6018|6012|6011|130054
1638303600000|2021-11-30 20:20:00|6012|6011|6015|6014|6021|6020|6009|6008|196337
1638303900000|2021-11-30 20:25:00|6014|6013|6009|6008|6015|6014|6005|6004|172595
1638304200000|2021-11-30 20:30:00|6008|6007|6021|6020|6027|6026|6007|6006|350293
1638304500000|2021-11-30 20:35:00|6020|6019|6015|6014|6021|6020|6012|6011|276616
1638304800000|2021-11-30 20:40:00|6014|6013|6031|6030|6031|6030|6014|6013|344499
1638305100000|2021-11-30 20:45:00|6032|6031|6007|6006|6039|6038|6005|6004|594157
1638305400000|2021-11-30 20:50:00|6008|6007|5978|5977|6008|6007|5977|5976|1299112
1638305700000|2021-11-30 20:55:00|5979|5978|5981|5980|5990|5989|5967|5966|2093424
1638306000000|2021-11-30 21:00:00|5984|5979|5998|5990|6015|5990|5980|5960|1001239
1638306300000|2021-11-30 21:05:00|5997|5987|5995|5981|5998|5987|5995|5980|670983
1638306600000|2021-11-30 21:10:00|5994|5982|5994|5985|5995|5990|5993|5982|29789
1638306900000|2021-11-30 21:15:00|||||||||658
1638307200000|2021-11-30 21:20:00|5989|5982|5985|5982|5994|5982|5985|5982|2037
1638307500000|2021-11-30 21:25:00|5989|5985|5994|5987|5995|5989|5989|5985|3372
1638307800000|2021-11-30 21:30:00|5991|5985|5994|5985|5994|5990|5987|5985|7345
1638308100000|2021-11-30 21:35:00|5990|5986|5995|5985|5995|5988|5990|5985|2336
1638308400000|2021-11-30 21:40:00|5993|5986|5994|5989|5995|5989|5986|5985|992
1638308700000|2021-11-30 21:45:00||5990||5990||5990||5989|60
1638309000000|2021-11-30 21:50:00|5995|5991|5995|5991|5995|5991|5995|5991|756
1638309300000|2021-11-30 21:55:00|5994|5990|5995|5991|5995|5991|5994|5990|1467
1638309600000|2021-11-30 22:00:00|5994|5992|5995|5991|5995|5992|5994|5991|531
1638309900000|2021-11-30 22:05:00||5992||5994||5994||5992|1318
1638310200000|2021-11-30 22:10:00|5999|5995|5999|5994|5999|5995|5999|5994|2345
1638310500000|2021-11-30 22:15:00|5994|5993|5999|5991|5999|5993|5993|5991|1003
1638310800000|2021-11-30 22:20:00|||||||||14
1638311100000|2021-11-30 22:25:00|||||||||354
1638311400000|2021-11-30 22:30:00|5997||5999||5999||5997||484
1638311700000|2021-11-30 22:35:00||5993||5991||5993||5991|84
1638312000000|2021-11-30 22:40:00|5996|5996|5999|5991|5999|5996|5996|5991|253
1638312300000|2021-11-30 22:45:00|5996|5992|5999|5992|5999|5996|5996|5992|377
1638312600000|2021-11-30 22:50:00||5996||5995||5996||5992|162
1638312900000|2021-11-30 22:55:00||5992||5994||5997||5992|208
1638313200000|2021-11-30 23:00:00|6005|5995|6013|6000|6013|6005|6005|5995|899
1638313500000|2021-11-30 23:05:00|6015|6010|6035|6013|6035|6013|6015|6010|703
1638313800000|2021-11-30 23:10:00|6045||6044||6045||6044||201
1638314100000|2021-11-30 23:15:00|6042|6015|6030|6013|6042|6015|6030|6013|50
1638314400000|2021-11-30 23:20:00|6038|6020|6038|6020|6038|6020|6038|6020|321
1638314700000|2021-11-30 23:25:00||6023||6023||6023||6023|2
1638315000000|2021-11-30 23:30:00|6036||6035||6036||6035||185
1638315300000|2021-11-30 23:35:00|6029|6020|6034|6020|6035|6020|6029|6020|110
1638315600000|2021-11-30 23:40:00|6020|6015|6020|6015|6020|6015|6020|6015|303
1638315900000|2021-11-30 23:45:00|6034||6034||6034||6034||3003
1638316200000|2021-11-30 23:50:00|||||||||150
1638316500000|2021-11-30 23:55:00|||||||||27
1638316800000|2021-12-01 00:00:00|||||||||22
1638317100000|2021-12-01 00:05:00|6025||6025||6025||6025||0
1638317400000|2021-12-01 00:10:00||6024||6015||6024||6015|461
1638317700000|2021-12-01 00:15:00|6015|6000|6015|6000|6015|6000|6015|6000|732
1638318000000|2021-12-01 00:20:00|6008||6008||6008||6008||5
1638318300000|2021-12-01 00:25:00|6006||6006||6006||6006||16
1638318600000|2021-12-01 00:30:00|6008|6002|6008|6002|6008|6002|6005|6002|150
1638318900000|2021-12-01 00:35:00|6005|6000|6007|6000|6008|6000|6003|6000|103
1638319200000|2021-12-01 00:40:00|6008||6008||6008||6008||118
1638319500000|2021-12-01 00:45:00|||||||||225
1638319800000|2021-12-01 00:50:00||6003||6004||6004||6003|206
1638320100000|2021-12-01 00:55:00|6007|6007|6003|6000|6008|6007|6003|6000|1584
1638349200000|2021-12-01 09:00:00|6677|5433|6108|6082|6677|6090|6080|5433|365
1638349500000|2021-12-01 09:05:00|6117|6080|6150|6103|6150|6117|6117|6080|2336
1638349800000|2021-12-01 09:10:00|6138|6107|6126|6100|6150|6116|6121|6100|156
1638350100000|2021-12-01 09:15:00|6140|6102|6140|6100|6140|6102|6126|6100|18
1638350400000|2021-12-01 09:20:00|6129||6115||6140||6115||5
1638350700000|2021-12-01 09:25:00|6123|6108|6115|6100|6140|6108|6115|6100|105
1638351000000|2021-12-01 09:30:00||6102||6098||6102||6010|69
1638351300000|2021-12-01 09:35:00||6090||6105||6110||6010|220
1638351600000|2021-12-01 09:40:00|6119|6100|6135|6110|6150|6113|6119|6100|2010
1638351900000|2021-12-01 09:45:00|6150|6111|6135|6110|6150|6111|6135|6110|5
1638352200000|2021-12-01 09:50:00|6115|6108|6105|6097|6123|6108|6100|6010|1006
1638352500000|2021-12-01 09:55:00|6113|6105|6113|6105|6113|6106|6108|6105|327
1638352800000|2021-12-01 10:00:00|||||||||100
1638353400000|2021-12-01 10:10:00||6101||6097||6101||6097|13
1638353700000|2021-12-01 10:15:00|6110|6098|6113|6099|6113|6099|6105|6097|49
1638354000000|2021-12-01 10:20:00|6108|6097|6111|6097|6113|6100|6105|6097|62
1638354300000|2021-12-01 10:25:00|6113||6111||6113||6111||0
1638354600000|2021-12-01 10:30:00|6113|6098|6113|6098|6113|6098|6113|6098|8
1638354900000|2021-12-01 10:35:00||6097||6100||6100||6097|63
1638355200000|2021-12-01 10:40:00||6099||6099||6101||6097|159
1638355500000|2021-12-01 10:45:00|6123|6100|6132|6113|6147|6113|6123|6099|643
1638355800000|2021-12-01 10:50:00|6147||6135||6147||6135||8
1638356100000|2021-12-01 10:55:00|6147|6116|6138|6113|6147|6127|6135|6113|22
1638356400000|2021-12-01 11:00:00|6147|6126|6141|6113|6147|6133|6137|6113|302
1638356700000|2021-12-01 11:05:00|6147|6114|6133|6113|6147|6114|6133|6113|1
1638357000000|2021-12-01 11:10:00|||||||||2
1638357300000|2021-12-01 11:15:00|6132|6114|6133|6113|6133|6118|6131|6113|7
1638357600000|2021-12-01 11:20:00|6131|6117|6133|6113|6133|6117|6131|6113|69
1638357900000|2021-12-01 11:25:00||6122||6113||6122||6113|5
1638358200000|2021-12-01 11:30:00||6121||6125||6125||6113|1
1638358500000|2021-12-01 11:35:00|6132|6117|6132|6124|6132|6125|6132|6117|0
1638358800000|2021-12-01 11:40:00|6125|6113|6121|6113|6125|6125|6120|6113|281
1638359100000|2021-12-01 11:45:00|6120|6108|6118|6117|6120|6117|6117|6108|147
1638359400000|2021-12-01 11:50:00|6125|6119|6141|6125|6147|6125|6125|6119|1202
1638359700000|2021-12-01 11:55:00|6142||6143||6147||6138||17
1638360000000|2021-12-01 12:00:00|6135|6117|6100|6080|6135|6130|6078|6050|25430
1638360300000|2021-12-01 12:05:00|6095|6081|6101|6095|6114|6101|6083|6080|7276
1638360600000|2021-12-01 12:10:00|6107|6090|6098|6090|6107|6097|6098|6090|841
1638360900000|2021-12-01 12:15:00|6097|6091|6109|6102|6110|6104|6093|6091|5119
1638361200000|2021-12-01 12:20:00|6107|6103|6120|6115|6120|6119|6105|6101|54408
1638361500000|2021-12-01 12:25:00|6119|6114|6115|6110|6120|6116|6110|6101|10700
1638361800000|2021-12-01 12:30:00|6114|6111|6105|6101|6115|6112|6105|6101|10458
1638362100000|2021-12-01 12:35:00|6103|6100|6097|6090|6103|6100|6092|6090|5275
1638362400000|2021-12-01 12:40:00|6096|6092|6106|6099|6108|6104|6093|6090|4414
1638362700000|2021-12-01 12:45:00|6104|6098|6103|6100|6106|6103|6102|6098|1379
1638363000000|2021-12-01 12:50:00|6104|6101|6099|6092|6104|6101|6093|6091|1989
1638363300000|2021-12-01 12:55:00|6100|6095|6095|6092|6100|6099|6095|6092|3640
1638363600000|2021-12-01 13:00:00|6094|6093|6089|6084|6095|6093|6082|6075|21945
1638363900000|2021-12-01 13:05:00|6087|6085|6098|6096|6101|6100|6082|6075|13161
1638364200000|2021-12-01 13:10:00|6097|6091|6103|6094|6107|6100|6094|6091|12429
1638364500000|2021-12-01 13:15:00|6100|6091|6106|6101|6111|6108|6094|6090|17166
1638364800000|2021-12-01 13:20:00|6105|6096|6091|6090|6110|6106|6091|6086|12600
1638365100000|2021-12-01 13:25:00|6094|6086|6099|6095|6105|6102|6091|6086|34370
1638365400000|2021-12-01 13:30:00|6100|6096|6108|6102|6108|6104|6096|6088|10384
1638365700000|2021-12-01 13:35:00|6107|6107|6105|6102|6107|6107|6103|6100|45836
1638366000000|2021-12-01 13:40:00|6103|6103|6108|6106|6108|6107|6103|6103|9421
1638366300000|2021-12-01 13:45:00|6107|6104|6108|6107|6108|6107|6103|6102|7364
1638366600000|2021-12-01 13:50:00|6107|6106|6107|6106|6108|6107|6107|6106|15966
1638366900000|2021-12-01 13:55:00|6108|6107|6107|6104|6110|6108|6090|6085|34205
1638367200000|2021-12-01 14:00:00|6106|6101|6102|6100|6106|6104|6094|6088|13251
1638367500000|2021-12-01 14:05:00|6103|6095|6102|6100|6103|6101|6102|6095|1422
1638367800000|2021-12-01 14:10:00|6101|6097|6107|6104|6108|6105|6099|6097|14432
1638368100000|2021-12-01 14:15:00|6108|6102|6110|6109|6110|6109|6105|6102|22671
1638368400000|2021-12-01 14:20:00|6109|6107|6106|6095|6114|6112|6103|6095|14402
1638368700000|2021-12-01 14:25:00|6103|6100|6113|6076|6113|6103|6076|6075|42408
1638369000000|2021-12-01 14:30:00|6104|6083|6099|6098|6117|6110|6056|6055|992672
1638369300000|2021-12-01 14:35:00|6098|6097|6100|6098|6110|6109|6084|6082|526045
1638369600000|2021-12-01 14:40:00|6099|6097|6112|6111|6122|6121|6096|6095|513351
1638369900000|2021-12-01 14:45:00|6111|6110|6107|6106|6118|6117|6092|6091|330339
1638370200000|2021-12-01 14:50:00|6106|6105|6115|6114|6122|6121|6104|6103|308096
1638370500000|2021-12-01 14:55:00|6114|6113|6124|6123|6129|6128|6108|6107|449605
1638370800000|2021-12-01 15:00:00|6125|6124|6130|6129|6144|6143|6122|6121|317642
1638371100000|2021-12-01 15:05:00|6131|6130|6140|6139|6143|6142|6124|6123|238921
1638371400000|2021-12-01 15:10:00|6141|6140|6160|6159|6167|6166|6140|6139|289766
1638371700000|2021-12-01 15:15:00|6161|6160|6165|6164|6167|6166|6158|6157|168774
1638372000000|2021-12-01 15:20:00|6166|6165|6185|6184|6187|6186|6163|6162|287823
1638372300000|2021-12-01 15:25:00|6184|6183|6169|6168|6188|6187|6166|6165|264111
1638372600000|2021-12-01 15:30:00|6168|6167|6169|6168|6186|6185|6164|6163|353476
1638372900000|2021-12-01 15:35:00|6170|6169|6170|6169|6188|6187|6168|6167|289913
1638373200000|2021-12-01 15:40:00|6169|6168|6173|6172|6176|6175|6160|6159|197646
1638373500000|2021-12-01 15:45:00|6172|6171|6181|6180|6184|6183|6169|6168|163222
1638373800000|2021-12-01 15:50:00|6182|6181|6196|6195|6198|6197|6182|6181|193844
1638374100000|2021-12-01 15:55:00|6195|6194|6198|6197|6198|6197|6188|6187|161482
1638374400000|2021-12-01 16:00:00|6197|6196|6191|6190|6203|6202|6188|6187|251490
1638374700000|2021-12-01 16:05:00|6192|6191|6191|6190|6201|6200|6188|6187|221932
1638375000000|2021-12-01 16:10:00|6190|6189|6196|6195|6198|6197|6184|6183|348896
1638375300000|2021-12-01 16:15:00|6195|6194|6194|6193|6195|6194|6187|6186|248430
1638375600000|2021-12-01 16:20:00|6193|6192|6186|6185|6195|6194|6184|6183|167308
1638375900000|2021-12-01 16:25:00|6187|6186|6183|6182|6189|6188|6177|6176|237095
1638376200000|2021-12-01 16:30:00|6182|6181|6176|6175|6186|6185|6174|6173|162906
1638376500000|2021-12-01 16:35:00|6177|6176|6172|6171|6179|6178|6172|6171|186356
1638376800000|2021-12-01 16:40:00|6173|6172|6166|6165|6173|6172|6161|6160|192565
1638377100000|2021-12-01 16:45:00|6165|6164|6147|6146|6165|6165|6147|6146|194745
1638377400000|2021-12-01 16:50:00|6146|6145|6133|6132|6149|6148|6131|6130|280175
1638377700000|2021-12-01 16:55:00|6134|6133|6140|6139|6142|6141|6130|6129|239973
1638378000000|2021-12-01 17:00:00|6141|6140|6141|6140|6145|6144|6133|6132|211138
1638378300000|2021-12-01 17:05:00|6140|6139|6143|6142|6143|6142|6134|6133|137645
1638378600000|2021-12-01 17:10:00|6142|6141|6149|6148|6150|6149|6138|6137|154564
1638378900000|2021-12-01 17:15:00|6148|6147|6149|6148|6153|6152|6146|6145|199259
1638379200000|2021-12-01 17:20:00|6148|6147|6141|6140|6152|6151|6139|6138|183338
1638379500000|2021-12-01 17:25:00|6142|6141|6127|6126|6143|6142|6125|6124|209048
1638379800000|2021-12-01 17:30:00|6128|6127|6139|6138|6142|6141|6127|6126|220862
1638380100000|2021-12-01 17:35:00|6138|6137|6131|6130|6138|6137|6128|6127|180182
1638380400000|2021-12-01 17:40:00|6132|6131|6119|6118|6134|6133|6118|6117|140196
1638380700000|2021-12-01 17:45:00|6120|6119|6116|6115|6124|6123|6113|6112|157768
1638381000000|2021-12-01 17:50:00|6117|6116|6103|6102|6117|6116|6101|6100|202915
1638381300000|2021-12-01 17:55:00|6102|6101|6097|6096|6107|6106|6095|6094|218571
1638381600000|2021-12-01 18:00:00|6096|6095|6094|6093|6100|6099|6088|6087|230394
1638381900000|2021-12-01 18:05:00|6095|6094|6073|6072|6096|6095|6072|6071|251325
1638382200000|2021-12-01 18:10:00|6072|6071|6076|6075|6077|6076|6067|6066|123928
1638382500000|2021-12-01 18:15:00|6075|6074|6068|6067|6084|6083|6068|6067|185866
1638382800000|2021-12-01 18:20:00|6069|6068|6090|6089|6091|6090|6069|6068|179871
1638383100000|2021-12-01 18:25:00|6089|6088|6094|6093|6096|6095|6086|6085|137110
1638383400000|2021-12-01 18:30:00|6093|6092|6096|6095|6096|6095|6085|6084|244085
1638383700000|2021-12-01 18:35:00|6097|6096|6101|6100|6105|6104|6089|6088|227945
1638384000000|2021-12-01 18:40:00|6102|6101|6085|6084|6102|6101|6079|6078|230372
1638384300000|2021-12-01 18:45:00|6084|6083|6077|6076|6086|6085|6076|6075|762353
1638384600000|2021-12-01 18:50:00|6078|6077|6081|6080|6087|6086|6076|6075|470197
1638384900000|2021-12-01 18:55:00|6080|6079|6090|6089|6097|6096|6079|6078|194227
1638385200000|2021-12-01 19:00:00|6089|6088|6085|6084|6096|6095|6079|6078|228459
1638385500000|2021-12-01 19:05:00|6086|6085|6074|6073|6089|6088|6071|6070|241557
1638385800000|2021-12-01 19:10:00|6075|6074|6074|6073|6080|6079|6073|6072|284949
1638386100000|2021-12-01 19:15:00|6075|6074|6049|6048|6079|6078|6048|6047|970575
1638386400000|2021-12-01 19:20:00|6050|6049|6063|6062|6064|6063|6047|6046|276892
1638386700000|2021-12-01 19:25:00|6062|6061|6062|6061|6066|6065|6055|6054|218423
1638387000000|2021-12-01 19:30:00|6061|6060|6077|6076|6083|6082|6061|6060|250434
1638387300000|2021-12-01 19:35:00|6076|6075|6080|6079|6081|6080|6066|6065|236786
1638387600000|2021-12-01 19:40:00|6079|6078|6065|6064|6079|6078|6059|6058|228465
1638387900000|2021-12-01 19:45:00|6064|6063|6062|6061|6066|6065|6052|6051|192200
1638388200000|2021-12-01 19:50:00|6061|6060|6055|6054|6068|6067|6053|6052|197046
1638388500000|2021-12-01 19:55:00|6056|6055|6038|6037|6058|6057|6037|6036|286961
1638388800000|2021-12-01 20:00:00|6039|6038|6033|6032|6044|6043|6030|6029|328188
1638389100000|2021-12-01 20:05:00|6032|6031|6036|6035|6043|6042|6031|6030|229979
1638389400000|2021-12-01 20:10:00|6035|6034|6052|6051|6054|6053|6032|6031|219192
1638389700000|2021-12-01 20:15:00|6051|6050|6033|6032|6055|6054|6033|6032|291676
1638390000000|2021-12-01 20:20:00|6032|6031|6009|6008|6034|6033|6008|6007|390028
1638390300000|2021-12-01 20:25:00|6010|6009|6015|6014|6023|6022|6003|6002|245234
1638390600000|2021-12-01 20:30:00|6014|6013|6020|6019|6022|6021|6005|6004|338808
1638390900000|2021-12-01 20:35:00|6019|6018|6020|6019|6025|6024|6007|6006|245633
1638391200000|2021-12-01 20:40:00|6019|6018|6039|6038|6041|6040|6018|6017|356684
1638391500000|2021-12-01 20:45:00|6039|6035|6012|6008|6043|6039|6012|6008|21131
1638391800000|2021-12-01 20:50:00|6014|6010|6003|5999|6018|6014|6003|5999|44363
1638392100000|2021-12-01 20:55:00|6002|5998|5980|5976|6003|5999|5977|5973|52934
1638392400000|2021-12-01 21:00:00|5981|5974|5981|5976|6011|5978|5981|5973|9700
1638392700000|2021-12-01 21:05:00|5982|5977|5988|5984|5988|5984|5981|5976|0
1638393000000|2021-12-01 21:10:00|5993|5986|6023|5990|6043|5990|5993|5986|12995
1638393300000|2021-12-01 21:15:00|6024|5988|6010|5984|6045|5989|5988|5984|0
1638393600000|2021-12-01 21:20:00|6011|5985|5993|5989|6011|5989|5991|5984|0
1638393900000|2021-12-01 21:25:00|5992|5988|6007|5990|6021|6004|5992|5988|0
1638394200000|2021-12-01 21:30:00|6006|5989|6007|5989|6007|5990|5992|5984|0
1638394500000|2021-12-01 21:35:00|6006|5988|6006|5988|6007|5989|6006|5988|0
1638394800000|2021-12-01 21:40:00|6002|5986|6000|5991|6005|5991|6000|5986|826
1638395100000|2021-12-01 21:45:00|5996|5986|6000|5994|6000|5994|5994|5986|718
1638395400000|2021-12-01 21:50:00|6005|5997|5995|5994|6005|6000|5995|5994|1815
1638395700000|2021-12-01 21:55:00|6000|5995|6000|5995|6000|5996|6000|5995|573
1638396000000|2021-12-01 22:00:00|||||||||86
1638396300000|2021-12-01 22:05:00|6005|5994|6005|5995|6005|5995|6005|5994|378
1638396600000|2021-12-01 22:10:00|6000|5994|6000|5994|6000|6000|6000|5994|940
1638396900000|2021-12-01 22:15:00|6005||6005||6005||6005||118
1638397200000|2021-12-01 22:20:00||6000||5994||6000||5994|6525
1638397500000|2021-12-01 22:25:00|6006|5992|6007|5999|6007|5999|6006|5992|0
1638397800000|2021-12-01 22:30:00|6006|5998|6002|5993|6007|5999|6001|5992|0
1638398100000|2021-12-01 22:35:00|6001|5992|6001|5989|6002|5993|6001|5988|0
1638398400000|2021-12-01 22:40:00|6002|5991|6002|5991|6002|5991|6001|5990|0
1638398700000|2021-12-01 22:45:00|6001|5990|6002|5991|6002|5991|6001|5990|0
1638399000000|2021-12-01 22:50:00|6001|5990|6001|5990|6001|5990|6001|5990|0
1638399300000|2021-12-01 22:55:00||5992||5992||5992||5992|43
1638399600000|2021-12-01 23:00:00|6013|5993|6013|5992|6013|5993|6013|5992|508
1638400200000|2021-12-01 23:10:00|6005||6005||6005||6005||275
1638400500000|2021-12-01 23:15:00|6013|5995|6013|5992|6013|6006|6013|5992|802
1638400800000|2021-12-01 23:20:00|6012|6000|6012|6000|6012|6009|6012|6000|3420
1638401100000|2021-12-01 23:25:00|||||||||52
1638401400000|2021-12-01 23:30:00|6013|6005|6013|6000|6013|6005|6013|6000|531
1638401700000|2021-12-01 23:35:00||6005||6000||6005||6000|291
1638402000000|2021-12-01 23:40:00|||||||||3
1638402300000|2021-12-01 23:45:00|6016|6013|6016|6013|6016|6014|6016|6013|1027
1638402600000|2021-12-01 23:50:00|6014|6014|6016|6013|6016|6014|6014|6013|463
1638402900000|2021-12-01 23:55:00|6020||6020||6020||6020||210
1638403200000|2021-12-02 00:00:00|||||||||162
1638403500000|2021-12-02 00:05:00|6024|6016|6024|6016|6024|6020|6024|6016|329
1638403800000|2021-12-02 00:10:00|6016|6013|6016|6013|6016|6013|6016|6013|613
1638404100000|2021-12-02 00:15:00|||||||||303
1638404400000|2021-12-02 00:20:00|||||||||91
1638404700000|2021-12-02 00:25:00|6024||6024||6024||6024||100
1638405300000|2021-12-02 00:35:00|||||||||14
1638405600000|2021-12-02 00:40:00|6029|6020|6025|6020|6032|6020|6025|6013|339
1638405900000|2021-12-02 00:45:00|6024|6013|6020|6013|6025|6013|6020|6013|21190
1638406200000|2021-12-02 00:50:00|6017|6000|6013|6002|6025|6002|6013|6000|5631
1638406500000|2021-12-02 00:55:00|6025|6013|6020|6018|6025|6018|6013|6004|2784
1638435600000|2021-12-02 09:00:00|6700|5433|6078|6045|6700|6056|6069|5433|102
1638435900000|2021-12-02 09:05:00|6080|6070|6080|6045|6080|6070|6080|6045|248
1638436200000|2021-12-02 09:10:00|6078||6080||6080||6075||1
1638436500000|2021-12-02 09:15:00|6081|6057|6093|6070|6100|6080|6068|6045|639
1638436800000|2021-12-02 09:20:00|6100||6096||6100||6091||0
1638437100000|2021-12-02 09:25:00|6093||6093||6100||6089||0
1638437400000|2021-12-02 09:30:00|6100|6092|6090|6070|6100|6092|6090|6070|368
1638437700000|2021-12-02 09:35:00|6096|6073|6088|6071|6150|6091|6088|6010|2262
1638438000000|2021-12-02 09:40:00|6081|6072|6081|6065|6081|6072|6081|6060|7
1638438300000|2021-12-02 09:45:00|6080|6066|6081|6064|6081|6069|6080|6060|49
1638438600000|2021-12-02 09:50:00||6065||6065||6068||6060|10
1638438900000|2021-12-02 09:55:00||6066||6071||6071||6060|0
1638439200000|2021-12-02 10:00:00|6084|6072|6088|6082|6088|6082|6084|6060|340
1638439500000|2021-12-02 10:05:00|6090||6090||6090||6090||701
1638439800000|2021-12-02 10:10:00|6088|6081|6081|6066|6090|6081|6081|6060|560
1638440100000|2021-12-02 10:15:00|6078|6067|6078|6062|6078|6068|6078|6040|0
1638440400000|2021-12-02 10:20:00|6087|6063|6085|6068|6140|6081|6085|6010|432
1638440700000|2021-12-02 10:25:00||6060||6064||6067||6010|0
1638441000000|2021-12-02 10:30:00||6065||6064||6067||6010|6
1638441300000|2021-12-02 10:35:00|6084|6065|6085|6058|6085|6066|6081|6010|80
1638441600000|2021-12-02 10:40:00||6059||6072||6081||6010|1626
1638441900000|2021-12-02 10:45:00|6096|6073|6105|6086|6140|6087|6096|6067|522
1638442200000|2021-12-02 10:50:00||6085||6089||6102||6085|151
1638442500000|2021-12-02 10:55:00||6090||6089||6090||6085|9
1638442800000|2021-12-02 11:00:00|6104|6090|6099|6087|6104|6090|6099|6085|2
1638443100000|2021-12-02 11:05:00||6088||6087||6088||6085|2
1638443400000|2021-12-02 11:10:00||6085||6087||6090||6085|0
1638443700000|2021-12-02 11:15:00|6098|6088|6095|6086|6098|6089|6087|6085|414
1638444000000|2021-12-02 11:20:00|6094|6087|6090|6073|6094|6087|6086|6010|223
1638444300000|2021-12-02 11:25:00|6089|6074|6090|6073|6090|6075|6089|6010|31
1638444600000|2021-12-02 11:30:00|6100|6074|6099|6074|6100|6091|6094|6010|1381
1638444900000|2021-12-02 11:35:00|6100|6075|6096|6071|6100|6076|6096|6066|25
1638445200000|2021-12-02 11:40:00|6100|6072|6093|6069|6100|6081|6093|6050|81
1638445500000|2021-12-02 11:45:00|6100|6070|6100|6089|6100|6090|6096|6066|609
1638445800000|2021-12-02 11:50:00|6099||6100||6100||6099||0
1638446100000|2021-12-02 11:55:00||6090||6090||6090||6090|0
1638446400000|2021-12-02 12:00:00|6097|6088|6088|6085|6100|6089|6088|6075|5000
1638446700000|2021-12-02 12:05:00|6087|6078|6049|6041|6088|6078|6049|6018|10257
1638447000000|2021-12-02 12:10:00|6048|6033|6047|6040|6080|6041|6039|6018|6775
1638447300000|2021-12-02 12:15:00|6046|6041|6057|6048|6059|6051|6043|6040|2213
1638447600000|2021-12-02 12:20:00|6059|6051|6053|6052|6066|6059|6053|6051|1365
1638447900000|2021-12-02 12:25:00|6057|6051|6057|6053|6059|6053|6047|6035|2937
1638448200000|2021-12-02 12:30:00|6053|6052|6060|6052|6069|6056|6053|6052|2405
1638448500000|2021-12-02 12:35:00|6059|6050|6044|6035|6061|6051|6040|6035|2211
1638448800000|2021-12-02 12:40:00|6042|6032|6027|6022|6044|6035|6024|6018|6595
1638449100000|2021-12-02 12:45:00|6024|6018|6035|6028|6039|6034|6024|6018|1603
1638449400000|2021-12-02 12:50:00|6034||6039||6042||6034||886
1638449700000|2021-12-02 12:55:00|6044|6030|6040|6036|6050|6036|6040|6030|1240
1638450000000|2021-12-02 13:00:00|6038|6035|6050|6044|6050|6046|6038|6033|43165
1638450300000|2021-12-02 13:05:00|6048|6043|6039|6033|6048|6045|6039|6033|8636
1638450600000|2021-12-02 13:10:00|6042|6035|6042|6037|6050|6045|6042|6033|3174
1638450900000|2021-12-02 13:15:00|6041|6038|6047|6040|6047|6041|6037|6026|1669
1638451200000|2021-12-02 13:20:00|6044|6036|6041|6034|6044|6036|6041|6034|173
1638451500000|2021-12-02 13:25:00||6027||6027||6027||6027|106
1638451800000|2021-12-02 13:30:00|6048|6030|6056|6052|6057|6053|6048|6030|4318
1638452100000|2021-12-02 13:35:00|6055|6051|6046|6041|6056|6053|6043|6027|7112
1638452400000|2021-12-02 13:40:00|6045|6039|6035|6032|6045|6040|6035|6026|600
1638452700000|2021-12-02 13:45:00|6037|6035|6045|6041|6056|6050|6033|6031|17458
1638453000000|2021-12-02 13:50:00|6047|6038|6035|6030|6047|6039|6028|6022|8477
1638453300000|2021-12-02 13:55:00|6036|6025|6004|6001|6036|6027|6002|6001|11054
1638453600000|2021-12-02 14:00:00|6003|6000|5925|5907|6003|6000|5909|5904|134123
1638453900000|2021-12-02 14:05:00|5927|5910|5965|5955|5970|5955|5906|5904|39044
1638454200000|2021-12-02 14:10:00|5959|5957|5967|5940|5995|5982|5955|5940|25172
1638454500000|2021-12-02 14:15:00|5953|5945|5958|5952|5967|5962|5950|5945|11403
1638454800000|2021-12-02 14:20:00|5956|5953|5967|5952|5967|5961|5950|5945|13019
1638455100000|2021-12-02 14:25:00|5964|5953|5995|5966|5995|5979|5958|5952|8701
1638455400000|2021-12-02 14:30:00|5979|5967|5919|5917|6012|6010|5915|5913|608064
1638455700000|2021-12-02 14:35:00|5918|5916|5961|5959|5963|5962|5916|5915|453441
1638456000000|2021-12-02 14:40:00|5962|5960|6032|6031|6033|6032|5946|5945|810864
1638456300000|2021-12-02 14:45:00|6033|6032|6044|6043|6065|6063|6014|6013|709527
1638456600000|2021-12-02 14:50:00|6043|6042|6044|6043|6062|6061|6037|6036|440898
1638456900000|2021-12-02 14:55:00|6043|6042|6048|6047|6062|6061|6035|6034|223849
1638457200000|2021-12-02 15:00:00|6049|6048|6039|6038|6061|6060|6029|6028|371766
1638457500000|2021-12-02 15:05:00|6040|6039|6046|6045|6053|6052|6030|6029|325390
1638457800000|2021-12-02 15:10:00|6047|6046|6061|6060|6065|6064|6035|6034|309436
1638458100000|2021-12-02 15:15:00|6060|6059|6059|6058|6069|6068|6053|6052|287895
1638458400000|2021-12-02 15:20:00|6058|6057|6068|6067|6073|6072|6043|6042|258196
1638458700000|2021-12-02 15:25:00|6067|6066|6067|6066|6077|6076|6057|6056|201002
1638459000000|2021-12-02 15:30:00|6066|6065|6067|6066|6079|6078|6065|6064|305542
1638459300000|2021-12-02 15:35:00|6066|6065|6050|6049|6074|6073|6046|6045|311662
1638459600000|2021-12-02 15:40:00|6051|6050|6049|6048|6063|6062|6044|6043|181908
1638459900000|2021-12-02 15:45:00|6050|6049|6055|6054|6060|6059|6042|6041|155418
1638460200000|2021-12-02 15:50:00|6056|6055|6060|6059|6070|6069|6051|6050|204519
1638460500000|2021-12-02 15:55:00|6059|6058|6089|6088|6092|6090|6054|6053|415853
1638460800000|2021-12-02 16:00:00|6088|6087|6066|6065|6095|6094|6064|6063|962349
1638461100000|2021-12-02 16:05:00|6067|6066|6085|6084|6088|6087|6054|6053|875041
1638461400000|2021-12-02 16:10:00|6084|6083|6085|6084|6094|6093|6080|6079|215122
1638461700000|2021-12-02 16:15:00|6086|6085|6086|6085|6091|6090|6078|6077|146970
1638462000000|2021-12-02 16:20:00|6085|6084|6102|6101|6106|6105|6085|6084|215216
1638462300000|2021-12-02 16:25:00|6103|6102|6104|6103|6114|6113|6099|6098|237791
1638462600000|2021-12-02 16:30:00|6103|6102|6091|6090|6110|6109|6081|6080|434258
1638462900000|2021-12-02 16:35:00|6092|6091|6097|6096|6105|6105|6087|6086|225750
1638463200000|2021-12-02 16:40:00|6098|6097|6100|6099|6110|6109|6097|6096|171477
1638463500000|2021-12-02 16:45:00|6099|6098|6101|6100|6104|6103|6087|6086|160964
1638463800000|2021-12-02 16:50:00|6102|6101|6104|6103|6106|6105|6097|6096|159579
1638464100000|2021-12-02 16:55:00|6103|6102|6095|6094|6104|6103|6089|6088|147149
1638464400000|2021-12-02 17:00:00|6096|6095|6096|6095|6102|6101|6088|6087|167301
1638464700000|2021-12-02 17:05:00|6097|6096|6096|6095|6103|6102|6093|6092|108759
1638465000000|2021-12-02 17:10:00|6095|6094|6105|6104|6109|6108|6093|6092|174490
1638465300000|2021-12-02 17:15:00|6104|6103|6101|6100|6106|6105|6100|6099|121782
1638465600000|2021-12-02 17:20:00|6102|6101|6100|6099|6104|6103|6097|6096|112183
1638465900000|2021-12-02 17:25:00|6099|6098|6103|6102|6103|6102|6096|6095|101822
1638466200000|2021-12-02 17:30:00|6104|6103|6102|6101|6108|6107|6098|6097|225315
1638466500000|2021-12-02 17:35:00|6103|6102|6091|6090|6106|6105|6090|6089|202110
1638466800000|2021-12-02 17:40:00|6090|6089|6103|6102|6107|6106|6089|6088|127019
1638467100000|2021-12-02 17:45:00|6104|6103|6106|6105|6109|6108|6098|6097|160688
1638467400000|2021-12-02 17:50:00|6105|6104|6118|6117|6119|6118|6104|6103|152091
1638467700000|2021-12-02 17:55:00|6119|6118|6110|6109|6123|6122|6107|6106|135822
1638468000000|2021-12-02 18:00:00|6111|6110|6110|6109|6115|6114|6098|6097|274847
1638468300000|2021-12-02 18:05:00|6111|6110|6108|6107|6115|6114|6103|6102|275373
1638468600000|2021-12-02 18:10:00|6107|6106|6121|6120|6121|6120|6102|6101|144747
1638468900000|2021-12-02 18:15:00|6122|6121|6127|6126|6134|6133|6120|6119|214699
1638469200000|2021-12-02 18:20:00|6128|6127|6109|6108|6129|6128|6106|6105|131733
1638469500000|2021-12-02 18:25:00|6110|6109|6107|6106|6113|6112|6103|6102|130572
1638469800000|2021-12-02 18:30:00|6108|6107|6110|6109|6111|6110|6098|6097|148120
1638470100000|2021-12-02 18:35:00|6109|6108|6121|6120|6121|6120|6107|6106|134504
1638470400000|2021-12-02 18:40:00|6122|6121|6121|6120|6123|6122|6115|6114|134030
1638470700000|2021-12-02 18:45:00|6120|6119|6126|6125|6127|6126|6111|6110|141468
1638471000000|2021-12-02 18:50:00|6125|6124|6142|6141|6143|6142|6120|6119|254696
1638471300000|2021-12-02 18:55:00|6141|6140|6153|6152|6153|6152|6141|6140|176664
1638471600000|2021-12-02 19:00:00|6152|6151|6149|6148|6158|6157|6138|6137|337445
1638471900000|2021-12-02 19:05:00|6150|6149|6139|6138|6151|6150|6135|6134|163224
1638472200000|2021-12-02 19:10:00|6140|6139|6138|6137|6144|6143|6130|6129|181399
1638472500000|2021-12-02 19:15:00|6139|6138|6141|6140|6146|6145|6135|6134|157906
1638472800000|2021-12-02 19:20:00|6140|6139|6125|6124|6140|6139|6122|6121|184543
1638473100000|2021-12-02 19:25:00|6124|6123|6138|6137|6140|6139|6120|6119|110689
1638473400000|2021-12-02 19:30:00|6137|6136|6140|6139|6141|6140|6133|6132|134508
1638473700000|2021-12-02 19:35:00|6141|6140|6135|6134|6143|6142|6133|6132|81353
1638474000000|2021-12-02 19:40:00|6136|6135|6141|6140|6142|6141|6134|6133|82815
1638474300000|2021-12-02 19:45:00|6142|6141|6134|6133|6148|6147|6134|6133|222863
1638474600000|2021-12-02 19:50:00|6135|6134|6144|6143|6147|6146|6135|6134|347564
1638474900000|2021-12-02 19:55:00|6143|6142|6142|6141|6149|6148|6139|6138|181741
1638475200000|2021-12-02 20:00:00|6143|6142|6153|6152|6154|6153|6143|6142|147858
1638475500000|2021-12-02 20:05:00|6152|6151|6147|6146|6155|6154|6144|6143|190367
1638475800000|2021-12-02 20:10:00|6146|6145|6137|6136|6146|6146|6131|6130|194716
1638476100000|2021-12-02 20:15:00|6138|6137|6141|6140|6145|6144|6137|6136|129453
1638476400000|2021-12-02 20:20:00|6140|6139|6139|6138|6141|6140|6132|6131|127868
1638476700000|2021-12-02 20:25:00|6140|6139|6132|6131|6147|6146|6128|6127|167541
1638477000000|2021-12-02 20:30:00|6131|6130|6138|6137|6140|6139|6131|6130|220286
1638477300000|2021-12-02 20:35:00|6137|6136|6123|6122|6138|6137|6123|6122|199653
1638477600000|2021-12-02 20:40:00|6122|6121|6129|6128|6135|6134|6121|6120|209397
1638477900000|2021-12-02 20:45:00|6130|6129|6141|6140|6143|6142|6123|6122|579179
1638478200000|2021-12-02 20:50:00|6140|6139|6123|6122|6141|6140|6123|6122|560342
1638478500000|2021-12-02 20:55:00|6124|6123|6127|6126|6127|6126|6111|6110|1247966
1638478800000|2021-12-02 21:00:00|6128|6124|6146|6127|6148|6131|6128|6099|568816
1638479100000|2021-12-02 21:05:00|6128|6128|6146|6128|6146|6130|6128|6127|37726
1638479400000|2021-12-02 21:10:00||6127||6127||6129||6127|50730
1638479700000|2021-12-02 21:15:00||6128||6127||6128||6122|22
1638480000000|2021-12-02 21:20:00||6130||6127||6130||6127|127
1638480300000|2021-12-02 21:25:00|6138|6135|6138|6128|6138|6135|6135|6128|1014
1638480600000|2021-12-02 21:30:00|6136|6129|6138|6134|6138|6134|6134|6129|325
1638480900000|2021-12-02 21:35:00||6129||6129||6129||6129|72
1638481200000|2021-12-02 21:40:00||6128||6128||6128||6128|103
1638481500000|2021-12-02 21:45:00|||||||||827
1638481800000|2021-12-02 21:50:00|||||||||22
1638482100000|2021-12-02 21:55:00|6133|6132|6133|6128|6133|6135|6133|6128|376
1638482400000|2021-12-02 22:00:00|6138|6130|6138|6128|6138|6131|6138|6128|156
1638482700000|2021-12-02 22:05:00||6133||6130||6136||6128|224
1638483000000|2021-12-02 22:10:00|6146|6138|6146|6130|6146|6138|6146|6130|1017
1638483300000|2021-12-02 22:15:00|||||||||26
1638483600000|2021-12-02 22:20:00|6145|6140|6145|6130|6145|6140|6145|6130|121
1638483900000|2021-12-02 22:25:00|6146|6138|6146|6138|6146|6138|6146|6138|36
1638484200000|2021-12-02 22:30:00|6164|6142|6164|6131|6164|6150|6164|6130|833
1638484500000|2021-12-02 22:35:00||6150||6155||6155||6131|1284
1638484800000|2021-12-02 22:40:00|6175|6160|6175|6165|6175|6165|6175|6160|1022
1638485100000|2021-12-02 22:45:00|||||||||158
1638485400000|2021-12-02 22:50:00||6170||6170||6170||6170|773
1638485700000|2021-12-02 22:55:00|6170|6165|6170|6165|6170|6165|6170|6165|2167
1638486000000|2021-12-02 23:00:00|6175|6155|6175|6160|6175|6169|6175|6155|1514
1638486300000|2021-12-02 23:05:00||6155||6155||6155||6155|749
1638486600000|2021-12-02 23:10:00|6174|6160|6175|6155|6175|6160|6174|6155|1394
1638486900000|2021-12-02 23:15:00|6174|6170|6174|6157|6174|6172|6174|6155|3685
1638487200000|2021-12-02 23:20:00|6155|6155|6174|6140|6174|6155|6155|6130|3465
1638487500000|2021-12-02 23:25:00|6173|6155|6170|6155|6173|6155|6169|6155|0
1638487800000|2021-12-02 23:30:00|6160||6160||6160||6160||41
1638488100000|2021-12-02 23:35:00|6150|6150|6150|6140|6150|6150|6150|6140|2045
1638488400000|2021-12-02 23:40:00|6160|6128|6140|6128|6160|6128|6140|6128|9945
1638488700000|2021-12-02 23:45:00|6159||6159||6159||6159||102
1638489000000|2021-12-02 23:50:00||6140||6149||6154||6130|346
1638489300000|2021-12-02 23:55:00|6150|6148|6155|6135|6159|6150|6150|6130|805
1638489600000|2021-12-03 00:00:00|6151|6130|6150|6127|6151|6130|6150|6125|3200
1638489900000|2021-12-03 00:05:00||6133||6127||6133||6127|65
1638490200000|2021-12-03 00:10:00|6140||6140||6140||6140||25
1638490500000|2021-12-03 00:15:00|||||||||2
1638490800000|2021-12-03 00:20:00|6128||6140||6140||6128||101
1638491100000|2021-12-03 00:25:00|6128|6140|6150|6127|6150|6140|6128|6127|423
1638491400000|2021-12-03 00:30:00|6151|6128|6145|6128|6151|6128|6145|6128|200
1638491700000|2021-12-03 00:35:00|||||||||150
1638492000000|2021-12-03 00:40:00|||||||||51
1638492300000|2021-12-03 00:45:00|6144||6145||6145||6144||122
1638492600000|2021-12-03 00:50:00|6144|6140|6145|6128|6145|6140|6144|6128|303
1638492900000|2021-12-03 00:55:00|||||||||214
1638522000000|2021-12-03 09:00:00|6190|6140|6170|6145|6190|6145|6168|6128|21
1638522300000|2021-12-03 09:05:00|||||||||47
1638522600000|2021-12-03 09:10:00||6165||6147||6165||6128|145
1638522900000|2021-12-03 09:15:00|6168|6155|6168|6147|6168|6155|6168|6128|164
1638523200000|2021-12-03 09:20:00|6170|6162|6168|6147|6174|6162|6168|6138|299
1638523500000|2021-12-03 09:25:00|6170|6158|6174|6147|6190|6158|6170|6128|1971
1638523800000|2021-12-03 09:30:00||6150||6153||6153||6128|3
1638524100000|2021-12-03 09:35:00|6179|6150|6180|6159|6180|6159|6176|6150|0
1638524400000|2021-12-03 09:40:00|6168|6128|6181|6159|6181|6165|6168|6128|402
1638524700000|2021-12-03 09:45:00|6179|6129|6183|6156|6190|6177|6179|6128|1101
1638525000000|2021-12-03 09:50:00|6186|6150|6186|6160|6186|6160|6186|6128|19
1638525300000|2021-12-03 09:55:00|6188||6189||6190||6183||8
1638525600000|2021-12-03 10:00:00|6186||6169||6190||6169||7
1638525900000|2021-12-03 10:05:00|||||||||1
1638526500000|2021-12-03 10:15:00|6173||6180||6180||6173||167
1638526800000|2021-12-03 10:20:00|6177|6153|6177|6147|6190|6153|6173|6147|1166
1638527100000|2021-12-03 10:25:00|6174|6150|6177|6150|6177|6150|6174|6128|1
1638527400000|2021-12-03 10:30:00|6180|6155|6177|6156|6180|6156|6177|6155|0
1638527700000|2021-12-03 10:35:00|6167|6150|6171|6147|6177|6150|6167|6128|85
1638528000000|2021-12-03 10:40:00|6174|6144|6171|6141|6190|6147|6171|6141|18
1638528300000|2021-12-03 10:45:00|6190|6147|6174|6146|6190|6147|6171|6146|0
1638528600000|2021-12-03 10:50:00|6190|6147|6174|6147|6190|6148|6171|6146|2
1638528900000|2021-12-03 10:55:00|6171|6146|6174|6150|6190|6150|6171|6146|16
1638529200000|2021-12-03 11:00:00|6177|6153|6180|6150|6190|6153|6174|6150|5
1638529500000|2021-12-03 11:05:00|6190||6177||6190||6177||0
1638529800000|2021-12-03 11:10:00||6153||6153||6153||6153|3
1638530100000|2021-12-03 11:15:00|6170|6128|6177|6153|6177|6153|6170|6128|55
1638530400000|2021-12-03 11:20:00||6150||6150||6150||6150|1
1638530700000|2021-12-03 11:25:00|6160|6128|6160|6141|6160|6145|6160|6128|1
1638531000000|2021-12-03 11:30:00||6142||6144||6144||6138|0
1638531300000|2021-12-03 11:35:00||6145||6149||6149||6144|0
1638531600000|2021-12-03 11:40:00|6165|6158|6171|6150|6190|6158|6165|6147|1084
1638532200000|2021-12-03 11:50:00|6190|6153|6177|6153|6190|6153|6174|6130|0
1638532500000|2021-12-03 11:55:00|6188|6150|6180|6150|6188|6153|6177|6150|2
1638532800000|2021-12-03 12:00:00|6190|6154|6174|6153|6190|6161|6174|6150|192
1638533100000|2021-12-03 12:05:00|6172|6158|6172|6163|6172|6163|6172|6158|11
1638533400000|2021-12-03 12:10:00|6170|6164|6172|6165|6172|6165|6170|6164|130
1638533700000|2021-12-03 12:15:00|6168|6166|6183|6178|6188|6178|6168|6166|591
1638534000000|2021-12-03 12:20:00|6181|6175|6173|6170|6181|6176|6169|6164|1249
1638534300000|2021-12-03 12:25:00|6170|6167|6170|6164|6170|6170|6170|6164|1001
1638534600000|2021-12-03 12:30:00|||||||||51
1638534900000|2021-12-03 12:35:00|6167|6166|6167|6164|6167|6167|6167|6164|159
1638535200000|2021-12-03 12:40:00|||||||||182
1638535500000|2021-12-03 12:45:00|6170|6165|6171|6167|6173|6168|6170|6165|588
1638535800000|2021-12-03 12:50:00|6173|6168|6181|6176|6186|6176|6173|6168|989
1638536100000|2021-12-03 12:55:00|||||||||1
1638536400000|2021-12-03 13:00:00||6175||6178||6178||6175|21888
1638536700000|2021-12-03 13:05:00|6188|6179|6183|6181|6188|6182|6183|6178|4480
1638537000000|2021-12-03 13:10:00|6182|6178|6180|6173|6182|6178|6176|6167|1041
1638537300000|2021-12-03 13:15:00||6174||6177||6177||6174|152
1638537600000|2021-12-03 13:20:00|6181|6180|6183|6180|6183|6180|6180|6180|2084
1638537900000|2021-12-03 13:25:00|6188||6188||6188||6188||4110
1638538200000|2021-12-03 13:30:00|6184|6178|6188|6184|6188|6184|6182|6166|1234
1638538500000|2021-12-03 13:35:00|6190|6185|6196|6193|6199|6193|6190|6184|3922
1638538800000|2021-12-03 13:40:00|6199|6194|6198|6195|6199|6195|6195|6194|339
1638539100000|2021-12-03 13:45:00|6199|6197|6196|6190|6200|6198|6195|6184|3370
1638539400000|2021-12-03 13:50:00||6193||6194||6195||6193|834
1638539700000|2021-12-03 13:55:00|6199|6196|6202|6197|6203|6200|6199|6194|9856
1638540000000|2021-12-03 14:00:00|6203|6200|6196|6193|6203|6200|6185|6184|7173
1638540300000|2021-12-03 14:05:00|6195|6190|6194|6190|6196|6191|6191|6190|2344
1638540600000|2021-12-03 14:10:00|6193|6192|6210|6205|6219|6213|6193|6192|11855
1638540900000|2021-12-03 14:15:00|6208|6206|6215|6211|6219|6213|6208|6205|4224
1638541200000|2021-12-03 14:20:00|6214|6210|6200|6194|6219|6210|6199|6193|5970
1638541500000|2021-12-03 14:25:00|6195|6195|6199|6187|6210|6199|6191|6182|4624
1638541800000|2021-12-03 14:30:00|6196|6188|6217|6215|6222|6221|6185|6183|662233
1638542100000|2021-12-03 14:35:00|6216|6216|6199|6198|6223|6222|6192|6191|421583
1638542400000|2021-12-03 14:40:00|6200|6199|6179|6178|6205|6204|6176|6175|420076
1638542700000|2021-12-03 14:45:00|6180|6179|6155|6154|6190|6189|6153|6152|311999
1638543000000|2021-12-03 14:50:00|6156|6155|6118|6117|6160|6159|6115|6114|353069
1638543300000|2021-12-03 14:55:00|6119|6118|6123|6122|6142|6141|6112|6111|232244
1638543600000|2021-12-03 15:00:00|6122|6121|6115|6114|6134|6133|6107|6106|307322
1638543900000|2021-12-03 15:05:00|6116|6115|6095|6094|6124|6123|6094|6093|238285
1638544200000|2021-12-03 15:10:00|6094|6093|6106|6105|6108|6107|6087|6086|292689
1638544500000|2021-12-03 15:15:00|6105|6104|6133|6132|6135|6134|6105|6104|283084
1638544800000|2021-12-03 15:20:00|6134|6133|6132|6131|6136|6135|6120|6119|190992
1638545100000|2021-12-03 15:25:00|6133|6132|6151|6150|6154|6153|6126|6125|244432
1638545400000|2021-12-03 15:30:00|6150|6149|6126|6125|6150|6149|6126|6125|307109
1638545700000|2021-12-03 15:35:00|6127|6126|6113|6112|6127|6126|6112|6111|209116
1638546000000|2021-12-03 15:40:00|6114|6113|6083|6081|6116|6115|6081|6080|153958
1638546300000|2021-12-03 15:45:00|6082|6082|6095|6094|6096|6095|6079|6078|142360
1638546600000|2021-12-03 15:50:00|6094|6093|6098|6097|6100|6099|6083|6082|165936
1638546900000|2021-12-03 15:55:00|6097|6096|6084|6083|6104|6103|6084|6083|159364
1638547200000|2021-12-03 16:00:00|6083|6082|6107|6106|6107|6106|6083|6082|135376
1638547500000|2021-12-03 16:05:00|6106|6105|6092|6091|6106|6105|6083|6082|219934
1638547800000|2021-12-03 16:10:00|6093|6092|6097|6096|6104|6103|6088|6087|186635
1638548100000|2021-12-03 16:15:00|6098|6097|6084|6083|6106|6105|6083|6082|168435
1638548400000|2021-12-03 16:20:00|6083|6082|6101|6100|6106|6105|6082|6081|182811
1638548700000|2021-12-03 16:25:00|6102|6101|6099|6098|6106|6105|6096|6095|194009
1638549000000|2021-12-03 16:30:00|6098|6097|6103|6102|6109|6108|6097|6096|173206
1638549300000|2021-12-03 16:35:00|6104|6103|6102|6101|6109|6108|6093|6092|119952
1638549600000|2021-12-03 16:40:00|6103|6102|6085|6084|6104|6103|6083|6082|253017
1638549900000|2021-12-03 16:45:00|6086|6085|6091|6090|6094|6093|6085|6084|134177
1638550200000|2021-12-03 16:50:00|6090|6089|6071|6070|6090|6089|6063|6062|256339
1638550500000|2021-12-03 16:55:00|6072|6071|6062|6061|6073|6072|6060|6059|179382
1638550800000|2021-12-03 17:00:00|6063|6062|6066|6065|6072|6071|6055|6054|182693
1638551100000|2021-12-03 17:05:00|6065|6064|6062|6061|6069|6068|6058|6057|183315
1638551400000|2021-12-03 17:10:00|6063|6062|6074|6073|6078|6077|6063|6062|129009
1638551700000|2021-12-03 17:15:00|6073|6072|6081|6080|6087|6086|6072|6071|141971
1638552000000|2021-12-03 17:20:00|6080|6079|6092|6091|6096|6095|6075|6075|136296
1638552300000|2021-12-03 17:25:00|6091|6090|6086|6085|6095|6094|6085|6085|158749
1638552600000|2021-12-03 17:30:00|6085|6086|6072|6071|6088|6087|6066|6065|148493
1638552900000|2021-12-03 17:35:00|6071|6070|6094|6093|6094|6093|6070|6069|121885
1638553200000|2021-12-03 17:40:00|6093|6092|6092|6091|6098|6097|6091|6090|128052
1638553500000|2021-12-03 17:45:00|6093|6092|6082|6081|6095|6094|6074|6073|75789
1638553800000|2021-12-03 17:50:00|6081|6080|6082|6081|6087|6086|6077|6076|114544
1638554100000|2021-12-03 17:55:00|6081|6080|6075|6074|6081|6080|6067|6066|156988
1638554400000|2021-12-03 18:00:00|6074|6073|6069|6068|6074|6073|6067|6066|113740
1638554700000|2021-12-03 18:05:00|6068|6067|6083|6082|6084|6083|6066|6065|133679
1638555000000|2021-12-03 18:10:00|6084|6083|6083|6082|6087|6086|6075|6074|90572
1638555300000|2021-12-03 18:15:00|6084|6083|6096|6095|6097|6096|6078|6077|122481
1638555600000|2021-12-03 18:20:00|6095|6094|6102|6101|6102|6101|6091|6090|111978
1638555900000|2021-12-03 18:25:00|6101|6100|6086|6085|6101|6100|6084|6083|103789
1638556200000|2021-12-03 18:30:00|6087|6086|6080|6079|6091|6090|6077|6076|183440
1638556500000|2021-12-03 18:35:00|6081|6080|6074|6073|6081|6080|6068|6067|129355
1638556800000|2021-12-03 18:40:00|6075|6074|6078|6077|6079|6078|6072|6071|107392
1638557100000|2021-12-03 18:45:00|6077|6076|6079|6078|6083|6082|6071|6070|141342
1638557400000|2021-12-03 18:50:00|6080|6079|6077|6076|6087|6086|6077|6076|73957
1638557700000|2021-12-03 18:55:00|6078|6077|6072|6071|6079|6078|6068|6067|101455
1638558000000|2021-12-03 19:00:00|6071|6070|6074|6073|6077|6076|6064|6063|177329
1638558300000|2021-12-03 19:05:00|6075|6074|6058|6057|6076|6075|6055|6054|121021
1638558600000|2021-12-03 19:10:00|6057|6056|6067|6066|6068|6067|6056|6055|94162
1638558900000|2021-12-03 19:15:00|6066|6065|6056|6055|6070|6069|6055|6054|174101
1638559200000|2021-12-03 19:20:00|6057|6056|6067|6066|6069|6068|6047|6046|197024
1638559500000|2021-12-03 19:25:00|6068|6067|6070|6069|6074|6073|6064|6063|185910
1638559800000|2021-12-03 19:30:00|6071|6070|6060|6059|6076|6075|6059|6058|92481
1638560100000|2021-12-03 19:35:00|6061|6060|6056|6055|6067|6066|6053|6052|188883
1638560400000|2021-12-03 19:40:00|6055|6054|6059|6058|6065|6064|6052|6051|169926
1638560700000|2021-12-03 19:45:00|6060|6059|6053|6052|6062|6061|6051|6050|130628
1638561000000|2021-12-03 19:50:00|6052|6051|6048|6047|6057|6056|6048|6047|220305
1638561300000|2021-12-03 19:55:00|6049|6048|6050|6049|6063|6062|6048|6047|152380
1638561600000|2021-12-03 20:00:00|6051|6050|6052|6051|6053|6052|6042|6041|259016
1638561900000|2021-12-03 20:05:00|6051|6050|6038|6037|6059|6058|6035|6034|244122
1638562200000|2021-12-03 20:10:00|6039|6038|6059|6058|6059|6058|6039|6038|110542
1638562500000|2021-12-03 20:15:00|6058|6057|6053|6052|6062|6061|6050|6049|191522
1638562800000|2021-12-03 20:20:00|6054|6053|6077|6076|6079|6078|6054|6053|169120
1638563100000|2021-12-03 20:25:00|6078|6077|6087|6086|6094|6093|6077|6076|239049
1638563400000|2021-12-03 20:30:00|6088|6087|6106|6105|6107|6106|6085|6084|279716
1638563700000|2021-12-03 20:35:00|6105|6104|6088|6087|6108|6107|6082|6081|236338
1638564000000|2021-12-03 20:40:00|6089|6088|6074|6073|6093|6092|6070|6070|249546
1638564300000|2021-12-03 20:45:00|6073|6072|6074|6073|6075|6074|6060|6059|298103
1638564600000|2021-12-03 20:50:00|6073|6072|6093|6092|6101|6100|6065|6064|519186
1638564900000|2021-12-03 20:55:00|6092|6091|6091|6090|6096|6095|6082|6081|1229354
1638565200000|2021-12-03 21:00:00|6092|6089|6090|6081|6148|6089|6090|6066|191031
1638565500000|2021-12-03 21:05:00||6089||6081||6089||6081|232259
1638565800000|2021-12-03 21:10:00||6082||6089||6089||6082|889
1638566100000|2021-12-03 21:15:00|6089|6083|6089|6083|6090|6089|6089|6083|1454
1638566400000|2021-12-03 21:20:00|6090||6090||6090||6090||1057
1638566700000|2021-12-03 21:25:00|||||||||36
1638567000000|2021-12-03 21:30:00|6088|6085|6105|6090|6111|6091|6088|6083|4783
1638567300000|2021-12-03 21:35:00|6104|6083|6090|6075|6104|6083|6087|6075|3133
1638567600000|2021-12-03 21:40:00|||||||||16
1638567900000|2021-12-03 21:45:00|6089|6085|6089|6085|6089|6085|6089|6085|143
1638568200000|2021-12-03 21:50:00||6080||6080||6086||6080|731
1638568500000|2021-12-03 21:55:00|||||||||9
1638781200000|2021-12-06 09:00:00|6700|5433|6175|6144|6700|6147|6150|5433|677
1638781500000|2021-12-06 09:05:00||6147||6129||6147||6080|53
1638781800000|2021-12-06 09:10:00||6080||6150||6150||6080|5
1638782100000|2021-12-06 09:15:00||6089||6141||6144||6080|0
1638782400000|2021-12-06 09:20:00||6149||6150||6150||6080|0
1638782700000|2021-12-06 09:25:00||6080||6159||6159||6080|0
1638783000000|2021-12-06 09:30:00||6150||6159||6159||6080|23
1638783300000|2021-12-06 09:35:00||6089||6156||6159||6080|1
1638783600000|2021-12-06 09:40:00||6089||6144||6153||6080|18
1638783900000|2021-12-06 09:45:00|6174|6080|6175|6147|6175|6149|6154|6080|211
1638784200000|2021-12-06 09:50:00|6174|6080|6171|6135|6175|6147|6150|6080|288
1638784500000|2021-12-06 09:55:00|6175|6080|6162|6126|6175|6135|6162|6080|342
1638784800000|2021-12-06 10:00:00|6175|6130|6174|6123|6175|6130|6153|6080|8
1638785100000|2021-12-06 10:05:00|6175|6080|6159|6123|6175|6126|6151|6080|80
1638785400000|2021-12-06 10:10:00|6157|6126|6159|6114|6175|6126|6152|6080|11
1638785700000|2021-12-06 10:15:00|6156|6120|6165|6130|6175|6132|6149|6080|29
1638786000000|2021-12-06 10:20:00|6175|6132|6159|6131|6175|6132|6157|6130|0
1638786300000|2021-12-06 10:25:00|6156||6156||6175||6140||518
1638786600000|2021-12-06 10:30:00|6153||6153||6175||6153||5
1638786900000|2021-12-06 10:35:00|6150||6150||6150||6147||100
1638787200000|2021-12-06 10:40:00|6149||6150||6150||6149||100
1638787500000|2021-12-06 10:45:00|||||||||20
1638787800000|2021-12-06 10:50:00|6147||6153||6155||6147||17
1638788100000|2021-12-06 10:55:00|6150||6150||6155||6150||10
1638788400000|2021-12-06 11:00:00|6149||6153||6155||6149||8
1638788700000|2021-12-06 11:05:00|6150|6132|6153|6131|6155|6132|6150|6131|10
1638789000000|2021-12-06 11:10:00|6155|6132|6150|6130|6155|6134|6149|6130|0
1638789300000|2021-12-06 11:15:00|6149|6132|6153|6135|6155|6135|6146|6130|153
1638789600000|2021-12-06 11:20:00|6155|6130|6155|6129|6155|6135|6143|6115|2267
1638789900000|2021-12-06 11:25:00|6153|6115|6153|6130|6155|6130|6147|6115|650
1638790200000|2021-12-06 11:30:00|6155|6132|6155|6135|6155|6135|6153|6130|35
1638790500000|2021-12-06 11:35:00|6152|6133|6155|6136|6155|6138|6152|6133|880
1638790800000|2021-12-06 11:40:00|6147|6134|6160|6144|6160|6157|6147|6132|773
1638791100000|2021-12-06 11:45:00||6141||6144||6147||6137|7
1638791400000|2021-12-06 11:50:00||6137||6144||6148||6125|57
1638791700000|2021-12-06 11:55:00|6168|6161|6190|6170|6220|6189|6168|6161|2390
1638792000000|2021-12-06 12:00:00|6184|6169|6165|6161|6184|6169|6163|6161|4578
1638792300000|2021-12-06 12:05:00|6174|6162|6168|6161|6179|6168|6167|6161|1340
1638792600000|2021-12-06 12:10:00|6171|6168|6176|6169|6179|6170|6170|6168|1960
1638792900000|2021-12-06 12:15:00|6174|6170|6175|6170|6179|6176|6173|6170|3983
1638793200000|2021-12-06 12:20:00|6176|6173|6178|6173|6179|6176|6176|6170|528
1638793500000|2021-12-06 12:25:00|6179|6175|6173|6171|6181|6180|6172|6171|2072
1638793800000|2021-12-06 12:30:00|6175|6172|6164|6162|6175|6172|6164|6161|3564
1638794100000|2021-12-06 12:35:00|6167|6163|6174|6167|6175|6167|6166|6162|747
1638794400000|2021-12-06 12:40:00|6171|6168|6172|6166|6176|6172|6170|6166|1629
1638794700000|2021-12-06 12:45:00|6175|6168|6174|6172|6176|6173|6173|6168|2479
1638795000000|2021-12-06 12:50:00|6173|6173|6173|6172|6176|6174|6173|6172|7963
1638795300000|2021-12-06 12:55:00|6174|6173|6178|6175|6180|6176|6174|6173|1589
1638795600000|2021-12-06 13:00:00|6180|6173|6174|6172|6180|6173|6173|6172|23756
1638795900000|2021-12-06 13:05:00|6175||6177||6177||6173||3583
1638796200000|2021-12-06 13:10:00|6179|6173|6179|6173|6180|6173|6177|6172|264
1638796500000|2021-12-06 13:15:00|6177|6172|6176|6172|6178|6175|6173|6172|1560
1638796800000|2021-12-06 13:20:00|6177|6173|6175|6174|6177|6174|6175|6172|1246
1638797100000|2021-12-06 13:25:00|6176|6175|6176|6172|6180|6177|6175|6172|3481
1638797400000|2021-12-06 13:30:00|6174|6173|6178|6174|6178|6174|6173|6173|822
1638797700000|2021-12-06 13:35:00|6177|6172|6181|6178|6185|6178|6173|6172|2528
1638798000000|2021-12-06 13:40:00|6182|6174|6174|6172|6182|6175|6174|6172|5660
1638798300000|2021-12-06 13:45:00|6173|6173|6177|6172|6178|6173|6173|6172|878
1638798600000|2021-12-06 13:50:00|6175||6173||6175||6173||3044
1638798900000|2021-12-06 13:55:00|6175|6173|6182|6177|6182|6177|6175|6172|5884
1638799200000|2021-12-06 14:00:00|6181|6174|6173|6172|6181|6175|6173|6172|4326
1638799500000|2021-12-06 14:05:00|6174|6173|6178|6173|6180|6173|6174|6173|7864
1638799800000|2021-12-06 14:10:00|6175|6172|6178|6173|6178|6173|6173|6172|6796
1638800100000|2021-12-06 14:15:00|6177|6175|6167|6163|6178|6175|6165|6160|12467
1638800400000|2021-12-06 14:20:00|6166|6160|6180|6158|6180|6163|6160|6158|3513
1638800700000|2021-12-06 14:25:00|6182|6159|6180|6163|6182|6170|6147|6140|8136
1638801000000|2021-12-06 14:30:00|6176|6141|6181|6179|6207|6205|6172|6140|411998
1638801300000|2021-12-06 14:35:00|6180|6178|6154|6152|6185|6183|6142|6140|296613
1638801600000|2021-12-06 14:40:00|6153|6153|6199|6198|6209|6208|6150|6149|328658
1638801900000|2021-12-06 14:45:00|6198|6197|6183|6182|6211|6210|6179|6178|419488
1638802200000|2021-12-06 14:50:00|6182|6181|6182|6181|6192|6191|6169|6168|230096
1638802500000|2021-12-06 14:55:00|6183|6182|6190|6189|6207|6206|6168|6167|397258
1638802800000|2021-12-06 15:00:00|6191|6190|6182|6181|6194|6193|6169|6168|222803
1638803100000|2021-12-06 15:05:00|6183|6182|6188|6187|6188|6187|6168|6167|226673
1638803400000|2021-12-06 15:10:00|6187|6186|6185|6184|6203|6202|6184|6183|438502
1638803700000|2021-12-06 15:15:00|6184|6185|6172|6171|6186|6185|6166|6165|291081
1638804000000|2021-12-06 15:20:00|6171|6170|6178|6177|6182|6181|6170|6169|125494
1638804300000|2021-12-06 15:25:00|6177|6176|6180|6179|6186|6185|6176|6175|179218
1638804600000|2021-12-06 15:30:00|6179|6178|6172|6171|6182|6181|6168|6167|251904
1638804900000|2021-12-06 15:35:00|6173|6172|6180|6179|6181|6180|6163|6162|283954
1638805200000|2021-12-06 15:40:00|6181|6180|6185|6184|6187|6187|6175|6174|223814
1638805500000|2021-12-06 15:45:00|6186|6185|6212|6211|6212|6211|6185|6184|332115
1638805800000|2021-12-06 15:50:00|6213|6212|6203|6202|6213|6212|6194|6193|208825
1638806100000|2021-12-06 15:55:00|6204|6203|6212|6211|6216|6215|6200|6199|196120
1638806400000|2021-12-06 16:00:00|6213|6212|6192|6191|6213|6212|6191|6190|166975
1638806700000|2021-12-06 16:05:00|6193|6192|6190|6189|6200|6199|6188|6187|128390
1638807000000|2021-12-06 16:10:00|6191|6190|6186|6185|6194|6193|6181|6180|167431
1638807300000|2021-12-06 16:15:00|6187|6186|6207|6206|6208|6207|6184|6183|164035
1638807600000|2021-12-06 16:20:00|6208|6207|6200|6199|6208|6207|6195|6194|178823
1638807900000|2021-12-06 16:25:00|6199|6198|6188|6187|6201|6200|6186|6185|81099
1638808200000|2021-12-06 16:30:00|6187|6186|6180|6179|6196|6195|6175|6174|156880
1638808500000|2021-12-06 16:35:00|6181|6180|6180|6179|6186|6185|6177|6176|84040
1638808800000|2021-12-06 16:40:00|6179|6178|6172|6171|6181|6180|6169|6168|83637
1638809100000|2021-12-06 16:45:00|6171|6170|6158|6157|6172|6171|6156|6155|102161
1638809400000|2021-12-06 16:50:00|6159|6158|6163|6162|6164|6163|6159|6158|135666
1638809700000|2021-12-06 16:55:00|6162|6161|6162|6161|6169|6168|6161|6160|119195
1638810000000|2021-12-06 17:00:00|6163|6162|6167|6166|6170|6169|6157|6156|134919
1638810300000|2021-12-06 17:05:00|6168|6167|6168|6167|6169|6168|6163|6162|75575
1638810600000|2021-12-06 17:10:00|6167|6166|6168|6167|6178|6177|6165|6164|133806
1638810900000|2021-12-06 17:15:00|6167|6166|6179|6178|6181|6180|6165|6164|91498
1638811200000|2021-12-06 17:20:00|6178|6177|6183|6182|6186|6185|6174|6173|76410
1638811500000|2021-12-06 17:25:00|6184|6183|6181|6180|6189|6188|6178|6177|83053
1638811800000|2021-12-06 17:30:00|6182|6181|6184|6183|6185|6184|6175|6174|99347
1638812100000|2021-12-06 17:35:00|6183|6182|6177|6176|6185|6184|6175|6174|90427
1638812400000|2021-12-06 17:40:00|6178|6177|6182|6181|6185|6184|6176|6175|144198
1638812700000|2021-12-06 17:45:00|6181|6180|6189|6188|6189|6188|6181|6180|89775
1638813000000|2021-12-06 17:50:00|6188|6187|6184|6183|6190|6189|6180|6179|112034
1638813300000|2021-12-06 17:55:00|6183|6182|6189|6188|6189|6188|6182|6181|49273
1638813600000|2021-12-06 18:00:00|6188|6187|6196|6195|6197|6196|6184|6183|134922
1638813900000|2021-12-06 18:05:00|6195|6194|6197|6196|6197|6196|6191|6190|96590
1638814200000|2021-12-06 18:10:00|6198|6197|6196|6195|6202|6201|6196|6195|143729
1638814500000|2021-12-06 18:15:00|6197|6196|6198|6197|6203|6202|6194|6193|154190
1638814800000|2021-12-06 18:20:00|6197|6196|6198|6197|6200|6199|6194|6193|76554
1638815100000|2021-12-06 18:25:00|6199|6198|6202|6201|6210|6209|6199|6198|116354
1638815400000|2021-12-06 18:30:00|6203|6202|6201|6200|6207|6206|6200|6199|103514
1638815700000|2021-12-06 18:35:00|6202|6201|6210|6209|6212|6211|6200|6199|153652
1638816000000|2021-12-06 18:40:00|6211|6210|6211|6210|6215|6214|6207|6206|117590
1638816300000|2021-12-06 18:45:00|6210|6209|6214|6213|6216|6215|6207|6206|106236
1638816600000|2021-12-06 18:50:00|6213|6212|6209|6208|6214|6213|6206|6205|60013
1638816900000|2021-12-06 18:55:00|6210|6209|6211|6210|6211|6210|6207|6206|259692
1638817200000|2021-12-06 19:00:00|6212|6211|6207|6206|6214|6213|6205|6204|170342
1638817500000|2021-12-06 19:05:00|6206|6205|6199|6198|6207|6206|6198|6197|115762
1638817800000|2021-12-06 19:10:00|6200|6199|6201|6200|6203|6202|6198|6198|95944
1638818100000|2021-12-06 19:15:00|6200|6199|6196|6195|6204|6203|6194|6193|109529
1638818400000|2021-12-06 19:20:00|6195|6194|6192|6191|6197|6196|6191|6190|98164
1638818700000|2021-12-06 19:25:00|6191|6190|6196|6195|6197|6196|6188|6187|140934
1638819000000|2021-12-06 19:30:00|6195|6194|6194|6193|6198|6197|6191|6190|146531
1638819300000|2021-12-06 19:35:00|6193|6192|6193|6192|6199|6198|6191|6190|132878
1638819600000|2021-12-06 19:40:00|6194|6193|6184|6183|6194|6193|6178|6177|149073
1638819900000|2021-12-06 19:45:00|6185|6184|6182|6181|6185|6184|6178|6177|119294
1638820200000|2021-12-06 19:50:00|6181|6180|6178|6177|6181|6180|6176|6175|67196
1638820500000|2021-12-06 19:55:00|6177|6176|6177|6176|6181|6180|6175|6174|113149
1638820800000|2021-12-06 20:00:00|6176|6175|6178|6177|6182|6181|6173|6172|123640
1638821100000|2021-12-06 20:05:00|6179|6178|6186|6185|6186|6185|6177|6176|277706
1638821400000|2021-12-06 20:10:00|6185|6184|6184|6183|6185|6184|6178|6177|145835
1638821700000|2021-12-06 20:15:00|6185|6184|6184|6183|6188|6187|6181|6180|113208
1638822000000|2021-12-06 20:20:00|6183|6182|6180|6179|6185|6184|6180|6179|95765
1638822300000|2021-12-06 20:25:00|6179|6178|6183|6182|6184|6183|6175|6174|148404
1638822600000|2021-12-06 20:30:00|6182|6181|6173|6172|6183|6182|6168|6167|200924
1638822900000|2021-12-06 20:35:00|6172|6171|6168|6167|6173|6172|6163|6162|222352
1638823200000|2021-12-06 20:40:00|6167|6166|6170|6169|6170|6169|6159|6158|227213
1638823500000|2021-12-06 20:45:00|6169|6168|6171|6170|6172|6171|6161|6160|251821
1638823800000|2021-12-06 20:50:00|6170|6169|6167|6166|6171|6170|6156|6155|327946
1638824100000|2021-12-06 20:55:00|6166|6165|6159|6158|6166|6165|6147|6146|783386
1638824400000|2021-12-06 21:00:00|6160|6157|6160|6143|6165|6160|6160|6135|570542
1638824700000|2021-12-06 21:05:00|6150|6145|6160|6158|6160|6158|6150|6145|58998
1638825000000|2021-12-06 21:10:00|6165|6159|6165|6160|6165|6160|6160|6158|956
1638825300000|2021-12-06 21:15:00|6168|6165|6170|6160|6170|6165|6168|6160|1697
1638825600000|2021-12-06 21:20:00|6165|6165|6170|6158|6170|6165|6165|6158|1145
1638825900000|2021-12-06 21:25:00|||||||||21
1638826200000|2021-12-06 21:30:00|6169|6165|6169|6159|6169|6165|6169|6158|130
1638826500000|2021-12-06 21:35:00|6167||6169||6169||6167||234
1638826800000|2021-12-06 21:40:00|6168||6168||6168||6168||193
1638827100000|2021-12-06 21:45:00|6167||6168||6168||6167||12
1638827400000|2021-12-06 21:50:00|6166|6160|6168|6165|6168|6165|6166|6160|820
1638827700000|2021-12-06 21:55:00|6169|6160|6169|6160|6169|6160|6168|6160|589
1638828000000|2021-12-06 22:00:00|6170||6164||6170||6164||204
1638828300000|2021-12-06 22:05:00|6170|6161|6170|6160|6170|6161|6170|6160|1404
1638828600000|2021-12-06 22:10:00||6165||6161||6169||6160|753
1638828900000|2021-12-06 22:15:00||6160||6161||6162||6160|51
1638829200000|2021-12-06 22:20:00|||||||||5
1638829500000|2021-12-06 22:25:00||6160||6163||6163||6160|34562
1638829800000|2021-12-06 22:30:00|||||||||12
1638830100000|2021-12-06 22:35:00|6168|6160|6165|6160|6170|6160|6165|6160|333
1638830400000|2021-12-06 22:40:00|6170|6165|6166|6160|6170|6165|6166|6160|243
1638830700000|2021-12-06 22:45:00|6165||6166||6166||6165||1311
1638831000000|2021-12-06 22:50:00|||||||||530
1638831300000|2021-12-06 22:55:00|||||||||29
1638831900000|2021-12-06 23:05:00||6161||6162||6162||6161|0
1638832200000|2021-12-06 23:10:00||6161||6161||6161||6161|0
1638832500000|2021-12-06 23:15:00||6162||6162||6162||6162|240
1638832800000|2021-12-06 23:20:00||6161||6161||6163||6161|100
1638833100000|2021-12-06 23:25:00|||||||||20
1638833400000|2021-12-06 23:30:00|6160|6159|6160|6159|6160|6159|6160|6159|107
1638834000000|2021-12-06 23:40:00|6166|6158|6166|6158|6166|6158|6166|6158|1112
1638834900000|2021-12-06 23:55:00||6156||6158||6158||6156|100
1638835200000|2021-12-07 00:00:00|||||||||2
1638835800000|2021-12-07 00:10:00|||||||||5
1638836100000|2021-12-07 00:15:00|||||||||8
1638836400000|2021-12-07 00:20:00|||||||||14
1638836700000|2021-12-07 00:25:00|||||||||620
1638837300000|2021-12-07 00:35:00|||||||||104
1638837600000|2021-12-07 00:40:00|6169|6162|6169|6162|6169|6162|6169|6162|381
1638837900000|2021-12-07 00:45:00||6165||6161||6165||6158|100
1638838200000|2021-12-07 00:50:00|6168|6163|6166|6163|6168|6163|6165|6163|150
1638838500000|2021-12-07 00:55:00|6163|6161|6166|6161|6166|6161|6163|6158|232
1638867600000|2021-12-07 09:00:00|7000|5433|6252|6216|7000|6240|6249|5433|636
1638867900000|2021-12-07 09:05:00|6260|6240|6261|6240|6290|6244|6253|6239|42
1638868200000|2021-12-07 09:10:00|6271||6261||6290||6259||64
1638868500000|2021-12-07 09:15:00|6271|6230|6290|6222|6290|6230|6255|6183|422
1638868800000|2021-12-07 09:20:00|6258|6227|6261|6230|6290|6247|6255|6227|1
1638869100000|2021-12-07 09:25:00|6271||6264||6290||6252||1
1638869400000|2021-12-07 09:30:00|6261||6258||6290||6258||71
1638869700000|2021-12-07 09:35:00|6280|6232|6261|6232|6290|6232|6258|6232|11
1638870000000|2021-12-07 09:40:00|6258|6230|6264|6231|6267|6231|6258|6230|164
1638870300000|2021-12-07 09:45:00||6230||6230||6230||6230|0
1638870600000|2021-12-07 09:50:00|6260|6231|6267|6234|6290|6234|6260|6230|0
1638870900000|2021-12-07 09:55:00|6260|6230|6267|6244|6290|6244|6259|6228|20
1638871200000|2021-12-07 10:00:00|6260|6237|6267|6230|6290|6239|6260|6230|0
1638871500000|2021-12-07 10:05:00|6261|6231|6267|6230|6290|6234|6261|6230|0
1638871800000|2021-12-07 10:10:00|6290|6234|6267|6230|6290|6234|6260|6228|13
1638872100000|2021-12-07 10:15:00|6260|6234|6267|6234|6290|6236|6260|6234|0
1638872400000|2021-12-07 10:20:00|6264|6260|6267|6237|6290|6260|6263|6234|711
1638872700000|2021-12-07 10:25:00|6271|6238|6282|6249|6290|6260|6267|6237|169
1638873000000|2021-12-07 10:30:00|6279||6279||6290||6275||4
1638873300000|2021-12-07 10:35:00|6275|6252|6282|6252|6290|6252|6275|6252|0
1638873600000|2021-12-07 10:40:00|6279||6282||6282||6279||0
1638873900000|2021-12-07 10:45:00|6287||6284||6287||6284||0
1638874200000|2021-12-07 10:50:00|6282||6284||6292||6281||0
1638874500000|2021-12-07 10:55:00||6253||6251||6253||6251|0
1638874800000|2021-12-07 11:00:00|6283||6284||6284||6283||0
1638875100000|2021-12-07 11:05:00|6283|6254|6281|6254|6283|6254|6278|6254|0
1638875400000|2021-12-07 11:10:00|||||||||11
1638875700000|2021-12-07 11:15:00|||||||||44
1638876000000|2021-12-07 11:20:00|6276||6276||6276||6276||3
1638876300000|2021-12-07 11:25:00|6279||6289||6290||6279||0
1638876600000|2021-12-07 11:30:00|6279|6267|6282|6267|6290|6267|6276|6267|132
1638876900000|2021-12-07 11:35:00|6280|6261|6282|6259|6282|6264|6279|6259|381
1638877200000|2021-12-07 11:40:00|6279|6260|6282|6260|6285|6260|6279|6260|0
1638877500000|2021-12-07 11:45:00|6279||6282||6290||6279||12
1638877800000|2021-12-07 11:50:00|6279|6262|6281|6260|6290|6262|6279|6260|0
1638878100000|2021-12-07 11:55:00|6280|6263|6273|6255|6290|6263|6270|6255|125
1638878400000|2021-12-07 12:00:00|6272|6252|6237|6232|6272|6255|6237|6232|4828
1638878700000|2021-12-07 12:05:00|6235|6230|6232|6227|6237|6230|6232|6208|687
1638879000000|2021-12-07 12:10:00|6240|6225|6240|6230|6240|6230|6234|6225|975
1638879300000|2021-12-07 12:15:00|6239|6234|6239|6235|6239|6238|6238|6234|301
1638879600000|2021-12-07 12:20:00|6240|6234|6239|6235|6240|6235|6239|6234|329
1638879900000|2021-12-07 12:25:00|6238|6237|6240|6236|6240|6238|6238|6234|708
1638880200000|2021-12-07 12:30:00|6241|6235|6245|6240|6245|6240|6240|6234|2161
1638880500000|2021-12-07 12:35:00|6242|6236|6247|6244|6247|6245|6241|6236|3238
1638880800000|2021-12-07 12:40:00|6246|6241|6248|6243|6250|6247|6246|6241|3742
1638881100000|2021-12-07 12:45:00|6247|6245|6247|6245|6247|6246|6247|6245|28
1638881400000|2021-12-07 12:50:00|6248|6248|6249|6246|6249|6248|6248|6245|893
1638881700000|2021-12-07 12:55:00|6250|6247|6249|6245|6250|6248|6249|6245|3131
1638882000000|2021-12-07 13:00:00|6248|6240|6245|6240|6249|6242|6241|6240|17448
1638882300000|2021-12-07 13:05:00|6242|6241|6247|6245|6248|6245|6242|6241|1073
1638882600000|2021-12-07 13:10:00|6249|6246|6247|6245|6249|6247|6246|6245|654
1638882900000|2021-12-07 13:15:00|6249|6246|6247|6245|6249|6246|6247|6245|920
1638883200000|2021-12-07 13:20:00|6248|6246|6249|6247|6250|6247|6247|6245|1281
1638883500000|2021-12-07 13:25:00|6250|6246|6250|6245|6250|6246|6250|6245|1114
1638883800000|2021-12-07 13:30:00|6255|6246|6248|6245|6255|6247|6246|6245|7445
1638884100000|2021-12-07 13:35:00|||||||||467
1638884400000|2021-12-07 13:40:00|6247|6240|6246|6242|6247|6245|6246|6240|858
1638884700000|2021-12-07 13:45:00|6245|6243|6253|6250|6255|6251|6243|6242|4409
1638885000000|2021-12-07 13:50:00|6252|6251|6249|6243|6252|6251|6249|6243|3335
1638885300000|2021-12-07 13:55:00|6250|6244|6249|6247|6250|6247|6249|6244|588
1638885600000|2021-12-07 14:00:00|6248|6245|6232|6230|6248|6245|6231|6230|5807
1638885900000|2021-12-07 14:05:00|6231|6225|6223|6219|6232|6231|6221|6215|2846
1638886200000|2021-12-07 14:10:00|6222|6221|6225|6223|6231|6224|6221|6215|3863
1638886500000|2021-12-07 14:15:00|6228|6224|6227|6220|6247|6236|6222|6216|3896
1638886800000|2021-12-07 14:20:00|6225|6225|6224|6222|6232|6225|6220|6218|2772
1638887100000|2021-12-07 14:25:00|6223|6221|6234|6207|6247|6235|6213|6207|15200
1638887400000|2021-12-07 14:30:00|6235|6214|6234|6233|6263|6262|6212|6211|726427
1638887700000|2021-12-07 14:35:00|6235|6234|6237|6236|6258|6257|6234|6233|342564
1638888000000|2021-12-07 14:40:00|6236|6235|6254|6253|6255|6254|6230|6229|217354
1638888300000|2021-12-07 14:45:00|6255|6254|6258|6257|6261|6260|6245|6244|322716
1638888600000|2021-12-07 14:50:00|6257|6256|6267|6266|6275|6274|6253|6252|329675
1638888900000|2021-12-07 14:55:00|6268|6267|6289|6288|6290|6289|6267|6266|277534
1638889200000|2021-12-07 15:00:00|6288|6287|6287|6287|6299|6298|6281|6280|300851
1638889500000|2021-12-07 15:05:00|6288|6286|6295|6294|6295|6294|6285|6284|152085
1638889800000|2021-12-07 15:10:00|6294|6293|6294|6293|6297|6296|6288|6287|176554
1638890100000|2021-12-07 15:15:00|6295|6294|6287|6286|6298|6297|6281|6280|169513
1638890400000|2021-12-07 15:20:00|6288|6287|6294|6293|6296|6295|6285|6284|172194
1638890700000|2021-12-07 15:25:00|6295|6294|6297|6296|6299|6298|6293|6292|149793
1638891000000|2021-12-07 15:30:00|6298|6297|6292|6291|6303|6302|6290|6289|432587
1638891300000|2021-12-07 15:35:00|6291|6290|6282|6281|6292|6291|6279|6278|161211
1638891600000|2021-12-07 15:40:00|6283|6282|6277|6276|6284|6283|6277|6276|138348
1638891900000|2021-12-07 15:45:00|6276|6275|6282|6281|6288|6287|6276|6275|144841
1638892200000|2021-12-07 15:50:00|6283|6282|6275|6274|6286|6285|6271|6270|351674
1638892500000|2021-12-07 15:55:00|6276|6275|6283|6282|6283|6282|6269|6268|160795
1638892800000|2021-12-07 16:00:00|6284|6283|6283|6282|6288|6287|6278|6277|147098
1638893100000|2021-12-07 16:05:00|6282|6281|6277|6276|6282|6281|6272|6271|138697
1638893400000|2021-12-07 16:10:00|6278|6277|6270|6269|6278|6277|6267|6266|105438
1638893700000|2021-12-07 16:15:00|6271|6270|6277|6276|6279|6278|6269|6268|174055
1638894000000|2021-12-07 16:20:00|6276|6275|6272|6271|6278|6277|6269|6268|172487
1638894300000|2021-12-07 16:25:00|6271|6270|6268|6267|6273|6272|6268|6267|121004
1638894600000|2021-12-07 16:30:00|6269|6268|6258|6257|6270|6269|6258|6257|226054
1638894900000|2021-12-07 16:35:00|6259|6258|6253|6252|6264|6263|6253|6252|150803
1638895200000|2021-12-07 16:40:00|6254|6253|6263|6262|6264|6263|6253|6252|138524
1638895500000|2021-12-07 16:45:00|6264|6263|6259|6258|6267|6266|6256|6255|66330
1638895800000|2021-12-07 16:50:00|6258|6257|6260|6259|6266|6265|6257|6256|98704
1638896100000|2021-12-07 16:55:00|6259|6258|6249|6248|6262|6261|6249|6248|162042
1638896400000|2021-12-07 17:00:00|6248|6247|6259|6258|6259|6258|6248|6247|92823
1638896700000|2021-12-07 17:05:00|6258|6257|6255|6254|6261|6260|6253|6252|91540
1638897000000|2021-12-07 17:10:00|6256|6255|6251|6250|6259|6258|6249|6248|103013
1638897300000|2021-12-07 17:15:00|6250|6249|6243|6242|6252|6251|6243|6242|161786
1638897600000|2021-12-07 17:20:00|6242|6241|6249|6248|6250|6249|6241|6240|158949
1638897900000|2021-12-07 17:25:00|6250|6249|6250|6249|6251|6250|6246|6245|115628
1638898200000|2021-12-07 17:30:00|6251|6250|6254|6253|6256|6255|6247|6246|94947
1638898500000|2021-12-07 17:35:00|6255|6254|6256|6255|6258|6257|6252|6251|85429
1638898800000|2021-12-07 17:40:00|6255|6254|6248|6247|6255|6254|6247|6246|105287
1638899100000|2021-12-07 17:45:00|6247|6246|6247|6246|6250|6249|6243|6242|83388
1638899400000|2021-12-07 17:50:00|6246|6245|6250|6249|6253|6252|6246|6245|91222
1638899700000|2021-12-07 17:55:00|6251|6250|6252|6251|6253|6253|6250|6249|112998
1638900000000|2021-12-07 18:00:00|6251|6250|6246|6245|6255|6254|6246|6245|86907
1638900300000|2021-12-07 18:05:00|6247|6246|6241|6240|6248|6247|6236|6235|80684
1638900600000|2021-12-07 18:10:00|6240|6239|6234|6233|6241|6240|6229|6228|135628
1638900900000|2021-12-07 18:15:00|6235|6234|6244|6243|6245|6244|6235|6234|101206
1638901200000|2021-12-07 18:20:00|6245|6244|6241|6240|6246|6245|6240|6239|61663
1638901500000|2021-12-07 18:25:00|6240|6239|6245|6244|6245|6244|6238|6237|136298
1638901800000|2021-12-07 18:30:00|6246|6245|6235|6234|6247|6246|6234|6233|76856
1638902100000|2021-12-07 18:35:00|6234|6233|6237|6236|6241|6240|6230|6229|88064
1638902400000|2021-12-07 18:40:00|6238|6237|6241|6240|6245|6244|6237|6236|78403
1638902700000|2021-12-07 18:45:00|6240|6239|6246|6245|6246|6245|6238|6237|77754
1638903000000|2021-12-07 18:50:00|6247|6246|6247|6246|6251|6250|6246|6245|99384
1638903300000|2021-12-07 18:55:00|6248|6247|6244|6243|6248|6247|6242|6241|106222
1638903600000|2021-12-07 19:00:00|6245|6244|6246|6245|6247|6246|6240|6239|135151
1638903900000|2021-12-07 19:05:00|6245|6244|6246|6245|6247|6246|6241|6240|101186
1638904200000|2021-12-07 19:10:00|6247|6246|6250|6249|6251|6250|6240|6239|93091
1638904500000|2021-12-07 19:15:00|6249|6248|6243|6242|6250|6249|6241|6240|118863
1638904800000|2021-12-07 19:20:00|6242|6241|6246|6245|6248|6247|6241|6240|102692
1638905100000|2021-12-07 19:25:00|6245|6244|6246|6245|6250|6249|6243|6242|129671
1638905400000|2021-12-07 19:30:00|6245|6244|6242|6241|6250|6249|6242|6241|120419
1638905700000|2021-12-07 19:35:00|6243|6242|6243|6242|6244|6243|6239|6238|115898
1638906000000|2021-12-07 19:40:00|6244|6243|6242|6241|6245|6244|6237|6236|157683
1638906300000|2021-12-07 19:45:00|6243|6242|6236|6235|6243|6242|6233|6232|86474
1638906600000|2021-12-07 19:50:00|6237|6236|6237|6236|6241|6240|6235|6234|72298
1638906900000|2021-12-07 19:55:00|6238|6237|6243|6242|6243|6242|6236|6235|144685
1638907200000|2021-12-07 20:00:00|6242|6241|6244|6243|6245|6244|6239|6238|129929
1638907500000|2021-12-07 20:05:00|6245|6244|6247|6246|6250|6249|6244|6243|132580
1638907800000|2021-12-07 20:10:00|6248|6247|6255|6254|6258|6257|6245|6244|126892
1638908100000|2021-12-07 20:15:00|6254|6253|6251|6250|6258|6257|6251|6250|192295
1638908400000|2021-12-07 20:20:00|6252|6251|6243|6242|6254|6253|6243|6242|230548
1638908700000|2021-12-07 20:25:00|6244|6243|6235|6234|6249|6248|6235|6234|233322
1638909000000|2021-12-07 20:30:00|6236|6235|6231|6230|6237|6236|6231|6230|144039
1638909300000|2021-12-07 20:35:00|6230|6229|6222|6221|6232|6231|6219|6218|213007
1638909600000|2021-12-07 20:40:00|6223|6222|6216|6215|6225|6224|6215|6214|174248
1638909900000|2021-12-07 20:45:00|6217|6216|6229|6228|6235|6234|6217|6216|503088
1638910200000|2021-12-07 20:50:00|6228|6227|6218|6217|6228|6227|6211|6210|322123
1638910500000|2021-12-07 20:55:00|6217|6216|6229|6228|6231|6230|6211|6210|981382
1638910800000|2021-12-07 21:00:00|6230|6227|6223|6216|6255|6227|6222|6206|197536
1638911100000|2021-12-07 21:05:00|6225|6217|6224|6223|6228|6227|6221|6217|285383
1638911400000|2021-12-07 21:10:00|6228|6222|6228|6227|6228|6227|6228|6221|4422
1638911700000|2021-12-07 21:15:00|6231|6228|6231|6223|6231|6228|6228|6221|3566
1638912000000|2021-12-07 21:20:00|6235|6225|6232|6227|6235|6227|6232|6225|287
1638912300000|2021-12-07 21:25:00|6235|6232|6236|6227|6236|6232|6235|6227|442
1638912600000|2021-12-07 21:30:00|6239|6229|6239|6229|6239|6229|6239|6229|2187
1638912900000|2021-12-07 21:35:00|6236|6230|6236|6232|6236|6232|6236|6230|42
1638913200000|2021-12-07 21:40:00|6232|6230|6236|6230|6236|6230|6232|6230|507
1638913500000|2021-12-07 21:45:00|||||||||142
1638913800000|2021-12-07 21:50:00|||||||||59
1638914100000|2021-12-07 21:55:00||6234||6230||6234||6230|941
1638914400000|2021-12-07 22:00:00|||||||||67
1638914700000|2021-12-07 22:05:00|||||||||503
1638915000000|2021-12-07 22:10:00|||||||||178
1638915300000|2021-12-07 22:15:00|||||||||123
1638915600000|2021-12-07 22:20:00||6232||6232||6232||6232|155
1638915900000|2021-12-07 22:25:00|||||||||26
1638916200000|2021-12-07 22:30:00|||||||||67
1638916500000|2021-12-07 22:35:00|6234||6236||6236||6234||12
1638916800000|2021-12-07 22:40:00|||||||||255
1638917100000|2021-12-07 22:45:00|||||||||2
1638917400000|2021-12-07 22:50:00||6234||6234||6234||6234|127
1638917700000|2021-12-07 22:55:00|||||||||37
1638918000000|2021-12-07 23:00:00|6234|6232|6236|6233|6236|6233|6234|6232|222
1638918300000|2021-12-07 23:05:00|6235||6235||6235||6235||50
1638918600000|2021-12-07 23:10:00|6232|6232|6230|6229|6232|6232|6229|6221|6164
1638918900000|2021-12-07 23:15:00|||||||||600
1638919200000|2021-12-07 23:20:00|6232|6230|6232|6230|6232|6230|6232|6230|976
1638919500000|2021-12-07 23:25:00|||||||||101
1638920100000|2021-12-07 23:35:00|||||||||130
1638920400000|2021-12-07 23:40:00|||||||||46
1638921000000|2021-12-07 23:50:00|||||||||41
1638921300000|2021-12-07 23:55:00|||||||||555
1638921600000|2021-12-08 00:00:00|6230|6229|6230|6229|6230|6229|6230|6229|389
1638921900000|2021-12-08 00:05:00|6236||6236||6236||6236||800
1638922200000|2021-12-08 00:10:00|6229|6221|6234|6221|6236|6221|6229|6221|1500
1638922500000|2021-12-08 00:15:00|6232||6232||6232||6232||9
1638922800000|2021-12-08 00:20:00||6210||6212||6212||6210|13
1638923100000|2021-12-08 00:25:00|6236|6217|6236|6217|6236|6217|6236|6217|25
1638923400000|2021-12-08 00:30:00||6221||6227||6227||6221|6
1638923700000|2021-12-08 00:35:00||6228||6228||6228||6228|1600
1638924000000|2021-12-08 00:40:00|6232||6236||6236||6232||1150
1638924300000|2021-12-08 00:45:00||6227||6229||6229||6227|100
1638924600000|2021-12-08 00:50:00||6230||6231||6231||6230|5
1638924900000|2021-12-08 00:55:00|6240|6233|6240|6231|6240|6233|6233|6231|1218
1638954000000|2021-12-08 09:00:00|7000|5433|6270|6231|7000|6231|6258|5433|55
1638954300000|2021-12-08 09:05:00|6268|6230|6270|6235|6273|6235|6268|6230|8
1638954600000|2021-12-08 09:10:00|6261||6266||6290||6261||5
1638954900000|2021-12-08 09:15:00|6264||6264||6264||6264||0
1638955200000|2021-12-08 09:20:00|6261||6261||6285||6261||68
1638955500000|2021-12-08 09:25:00|6264||6264||6270||6261||50
1638955800000|2021-12-08 09:30:00|6261||6255||6285||6253||8
1638956100000|2021-12-08 09:35:00|6249||6248||6249||6248||0
1638956400000|2021-12-08 09:40:00|6247|6231|6247|6232|6247|6234|6247|6230|132
1638956700000|2021-12-08 09:45:00|6252||6248||6252||6248||22
1638957000000|2021-12-08 09:50:00|||||||||2
1638957300000|2021-12-08 09:55:00|6252|6235|6248|6235|6252|6235|6248|6235|12
1638957600000|2021-12-08 10:00:00|6249|6237|6248|6234|6249|6237|6247|6230|1235
1638957900000|2021-12-08 10:05:00||6235||6235||6235||6235|48
1638958200000|2021-12-08 10:10:00|||||||||7
1638958500000|2021-12-08 10:15:00|6247||6248||6250||6247||0
1638958800000|2021-12-08 10:20:00|6247||6247||6247||6247||1
1638959100000|2021-12-08 10:25:00|6242||6244||6248||6241||0
1638959400000|2021-12-08 10:30:00|6243||6247||6248||6243||0
1638959700000|2021-12-08 10:35:00|6246||6245||6246||6245||29
1638960000000|2021-12-08 10:40:00|6244|6232|6242|6219|6246|6234|6240|6150|374
1638960300000|2021-12-08 10:45:00|6244|6160|6231|6213|6244|6221|6231|6150|135
1638960600000|2021-12-08 10:50:00|6230|6190|6225|6204|6232|6210|6225|6150|184
1638960900000|2021-12-08 10:55:00|6224|6190|6221|6198|6224|6207|6221|6150|4
1638961200000|2021-12-08 11:00:00|6223|6206|6213|6150|6223|6206|6213|6150|51
1638961500000|2021-12-08 11:05:00|6217|6190|6199|6180|6219|6192|6190|6150|1916
1638961800000|2021-12-08 11:10:00|6200|6170|6215|6192|6223|6195|6200|6150|506
1638962100000|2021-12-08 11:15:00|6219|6195|6207|6180|6223|6195|6205|6150|304
1638962400000|2021-12-08 11:20:00|6206|6183|6209|6186|6210|6186|6206|6150|0
1638962700000|2021-12-08 11:25:00||6189||6189||6189||6189|12
1638963000000|2021-12-08 11:30:00|6210|6186|6209|6189|6210|6189|6209|6170|19
1638963300000|2021-12-08 11:35:00||6195||6189||6195||6170|0
1638963600000|2021-12-08 11:40:00|6208|6183|6207|6199|6208|6199|6207|6170|0
1638963900000|2021-12-08 11:45:00|6208|6201|6260|6235|6285|6239|6208|6199|3211
1638964200000|2021-12-08 11:50:00|6247|6240|6260|6235|6260|6240|6245|6235|402
1638964500000|2021-12-08 11:55:00|6264|6240|6261|6235|6290|6258|6261|6235|1956
1638964800000|2021-12-08 12:00:00|6268|6243|6282|6258|6282|6268|6262|6235|2837
1638965100000|2021-12-08 12:05:00|6279|6252|6270|6261|6279|6263|6270|6246|320
1638965400000|2021-12-08 12:10:00|6268|6259|6259|6249|6268|6259|6253|6246|1740
1638965700000|2021-12-08 12:15:00|6258|6251|6252|6246|6258|6252|6250|6246|964
1638966000000|2021-12-08 12:20:00|6254|6252|6260|6253|6260|6256|6253|6247|1627
1638966300000|2021-12-08 12:25:00|6256|6251|6259|6254|6259|6254|6255|6251|96
1638966600000|2021-12-08 12:30:00|6258|6255|6258|6255|6259|6255|6258|6255|383
1638966900000|2021-12-08 12:35:00|6259|6256|6258|6256|6259|6258|6256|6235|1153
1638967200000|2021-12-08 12:40:00|6259|6258|6260|6256|6260|6258|6259|6256|1352
1638967500000|2021-12-08 12:45:00|6259|6254|6252|6248|6259|6255|6250|6235|846
1638967800000|2021-12-08 12:50:00|6259|6250|6260|6250|6260|6250|6251|6250|775
1638968100000|2021-12-08 12:55:00|6257||6254||6257||6253||4
1638968400000|2021-12-08 13:00:00||6251||6251||6251||6250|8075
1638968700000|2021-12-08 13:05:00|6253|6250|6254|6253|6254|6253|6253|6250|1134
1638969000000|2021-12-08 13:10:00|6257|6252|6265|6255|6267|6256|6257|6252|1342
1638969300000|2021-12-08 13:15:00|||||||||250
1638969600000|2021-12-08 13:20:00|6264|6256|6263|6256|6264|6256|6263|6256|272
1638969900000|2021-12-08 13:25:00|6260|6255|6255|6253|6260|6255|6255|6253|282
1638970200000|2021-12-08 13:30:00|6256|6252|6260|6257|6260|6259|6255|6250|2048
1638970500000|2021-12-08 13:35:00|6259|6253|6258|6253|6259|6253|6258|6253|135
1638970800000|2021-12-08 13:40:00|6257||6257||6257||6257||131
1638971100000|2021-12-08 13:45:00|6258|6255|6258|6255|6258|6257|6257|6253|3070
1638971400000|2021-12-08 13:50:00||6253||6255||6255||6253|102
1638971700000|2021-12-08 13:55:00|6259|6260|6261|6255|6264|6262|6259|6255|861
1638972000000|2021-12-08 14:00:00|6259|6253|6250|6234|6259|6255|6250|6230|1210
1638972300000|2021-12-08 14:05:00|6240|6243|6249|6245|6250|6245|6240|6230|2122
1638972600000|2021-12-08 14:10:00|6247|6242|6254|6251|6254|6252|6244|6238|2412
1638972900000|2021-12-08 14:15:00|6262|6252|6257|6251|6262|6253|6257|6251|333
1638973200000|2021-12-08 14:20:00|6258|6254|6262|6236|6262|6254|6257|6236|640
1638973500000|2021-12-08 14:25:00|6261|6238|6269|6251|6269|6261|6261|6236|5023
1638973800000|2021-12-08 14:30:00|6268|6252|6300|6299|6319|6318|6258|6252|725658
1638974100000|2021-12-08 14:35:00|6299|6298|6284|6283|6308|6307|6268|6267|285450
1638974400000|2021-12-08 14:40:00|6285|6284|6280|6279|6302|6301|6276|6275|297937
1638974700000|2021-12-08 14:45:00|6281|6280|6285|6284|6294|6293|6274|6273|248998
1638975000000|2021-12-08 14:50:00|6284|6283|6313|6312|6313|6312|6284|6283|202852
1638975300000|2021-12-08 14:55:00|6312|6311|6294|6293|6313|6312|6292|6291|179222
1638975600000|2021-12-08 15:00:00|6293|6292|6291|6290|6306|6305|6284|6283|375659
1638975900000|2021-12-08 15:05:00|6292|6291|6289|6288|6293|6292|6283|6282|163449
1638976200000|2021-12-08 15:10:00|6290|6289|6271|6270|6292|6291|6271|6270|191271
1638976500000|2021-12-08 15:15:00|6272|6271|6285|6284|6290|6289|6272|6271|97086
1638976800000|2021-12-08 15:20:00|6286|6285|6286|6285|6291|6290|6280|6279|159065
1638977100000|2021-12-08 15:25:00|6287|6286|6281|6280|6292|6291|6280|6279|218606
1638977400000|2021-12-08 15:30:00|6280|6279|6274|6273|6286|6285|6271|6270|223126
1638977700000|2021-12-08 15:35:00|6273|6272|6263|6262|6277|6276|6263|6262|181887
1638978000000|2021-12-08 15:40:00|6262|6261|6269|6268|6273|6272|6261|6260|135782
1638978300000|2021-12-08 15:45:00|6270|6269|6267|6266|6270|6269|6258|6257|166473
1638978600000|2021-12-08 15:50:00|6266|6265|6261|6260|6268|6267|6255|6254|133472
1638978900000|2021-12-08 15:55:00|6262|6261|6254|6253|6264|6263|6252|6251|190268
1638979200000|2021-12-08 16:00:00|6255|6254|6253|6252|6257|6256|6251|6250|125114
1638979500000|2021-12-08 16:05:00|6254|6253|6258|6257|6260|6259|6252|6251|149722
1638979800000|2021-12-08 16:10:00|6259|6258|6269|6268|6270|6269|6258|6257|158218
1638980100000|2021-12-08 16:15:00|6270|6269|6262|6261|6271|6270|6259|6258|123475
1638980400000|2021-12-08 16:20:00|6261|6260|6266|6265|6267|6266|6259|6258|108417
1638980700000|2021-12-08 16:25:00|6267|6266|6272|6271|6275|6274|6266|6265|177837
1638981000000|2021-12-08 16:30:00|6271|6270|6272|6271|6274|6273|6263|6262|109730
1638981300000|2021-12-08 16:35:00|6271|6270|6273|6272|6275|6274|6270|6269|84036
1638981600000|2021-12-08 16:40:00|6272|6271|6275|6274|6278|6277|6272|6271|115572
1638981900000|2021-12-08 16:45:00|6274|6273|6280|6279|6282|6281|6273|6272|106832
1638982200000|2021-12-08 16:50:00|6279|6278|6274|6273|6283|6282|6273|6272|114989
1638982500000|2021-12-08 16:55:00|6273|6272|6264|6263|6274|6273|6262|6261|96516
1638982800000|2021-12-08 17:00:00|6263|6262|6261|6260|6264|6263|6254|6253|112945
1638983100000|2021-12-08 17:05:00|6262|6261|6264|6263|6265|6264|6257|6256|93746
1638983400000|2021-12-08 17:10:00|6263|6262|6263|6262|6266|6265|6260|6259|106300
1638983700000|2021-12-08 17:15:00|6262|6261|6259|6258|6264|6263|6258|6257|66206
1638984000000|2021-12-08 17:20:00|6260|6259|6265|6264|6265|6264|6257|6256|78390
1638984300000|2021-12-08 17:25:00|6266|6265|6263|6262|6266|6265|6259|6258|62674
1638984600000|2021-12-08 17:30:00|6262|6261|6263|6262|6264|6263|6260|6259|69145
1638984900000|2021-12-08 17:35:00|6264|6263|6267|6266|6270|6269|6263|6262|118267
1638985200000|2021-12-08 17:40:00|6266|6265|6264|6263|6268|6267|6262|6261|83427
1638985500000|2021-12-08 17:45:00|6265|6264|6262|6261|6268|6267|6260|6259|87822
1638985800000|2021-12-08 17:50:00|6261|6260|6267|6266|6267|6266|6260|6259|42486
1638986100000|2021-12-08 17:55:00|6266|6265|6264|6263|6266|6265|6261|6260|75453
1638986400000|2021-12-08 18:00:00|6263|6262|6262|6261|6265|6264|6261|6260|80080
1638986700000|2021-12-08 18:05:00|6261|6260|6262|6261|6264|6263|6260|6259|56376
1638987000000|2021-12-08 18:10:00|6261|6260|6256|6255|6261|6260|6256|6255|97315
1638987300000|2021-12-08 18:15:00|6255|6254|6255|6254|6260|6259|6255|6254|101102
1638987600000|2021-12-08 18:20:00|6254|6253|6247|6246|6256|6255|6247|6246|144770
1638987900000|2021-12-08 18:25:00|6248|6247|6254|6253|6255|6254|6247|6246|92981
1638988200000|2021-12-08 18:30:00|6253|6252|6252|6251|6253|6252|6250|6249|56981
1638988500000|2021-12-08 18:35:00|6253|6252|6252|6251|6254|6253|6251|6250|95177
1638988800000|2021-12-08 18:40:00|6253|6252|6257|6256|6257|6256|6252|6252|80387
1638989100000|2021-12-08 18:45:00|6256|6255|6252|6251|6257|6256|6250|6249|112175
1638989400000|2021-12-08 18:50:00|6253|6252|6250|6249|6254|6253|6248|6247|83565
1638989700000|2021-12-08 18:55:00|6251|6250|6247|6246|6252|6251|6244|6243|80320
1638990000000|2021-12-08 19:00:00|6246|6245|6248|6247|6250|6249|6245|6244|103739
1638990300000|2021-12-08 19:05:00|6247|6246|6246|6245|6251|6250|6244|6243|112392
1638990600000|2021-12-08 19:10:00|6247|6246|6246|6245|6247|6246|6244|6243|86776
1638990900000|2021-12-08 19:15:00|6247|6246|6249|6248|6249|6248|6246|6245|70847
1638991200000|2021-12-08 19:20:00|6250|6249|6245|6244|6251|6250|6242|6241|176677
1638991500000|2021-12-08 19:25:00|6246|6245|6241|6240|6247|6246|6235|6234|146559
1638991800000|2021-12-08 19:30:00|6240|6239|6246|6245|6247|6246|6240|6239|97493
1638992100000|2021-12-08 19:35:00|6247|6246|6244|6243|6248|6247|6241|6240|112659
1638992400000|2021-12-08 19:40:00|6243|6242|6245|6244|6247|6246|6243|6242|96581
1638992700000|2021-12-08 19:45:00|6246|6245|6242|6241|6247|6246|6239|6238|101926
1638993000000|2021-12-08 19:50:00|6243|6242|6242|6241|6245|6244|6238|6237|78083
1638993300000|2021-12-08 19:55:00|6243|6242|6240|6239|6245|6244|6238|6237|121889
1638993600000|2021-12-08 20:00:00|6241|6240|6246|6245|6247|6246|6240|6239|104583
1638993900000|2021-12-08 20:05:00|6245|6244|6243|6242|6246|6245|6242|6241|94988
1638994200000|2021-12-08 20:10:00|6244|6243|6246|6245|6249|6248|6243|6242|82477
1638994500000|2021-12-08 20:15:00|6247|6246|6242|6241|6248|6247|6238|6237|156199
1638994800000|2021-12-08 20:20:00|6243|6242|6246|6245|6247|6246|6242|6241|135205
1638995100000|2021-12-08 20:25:00|6247|6246|6247|6246|6253|6252|6246|6245|235578
1638995400000|2021-12-08 20:30:00|6246|6245|6247|6246|6248|6247|6241|6240|199696
1638995700000|2021-12-08 20:35:00|6248|6247|6248|6247|6251|6250|6246|6245|188788
1638996000000|2021-12-08 20:40:00|6249|6248|6243|6242|6251|6250|6243|6242|222201
1638996300000|2021-12-08 20:45:00|6244|6243|6239|6238|6248|6247|6238|6237|291136
1638996600000|2021-12-08 20:50:00|6240|6239|6250|6249|6254|6253|6240|6239|445486
1638996900000|2021-12-08 20:55:00|6251|6250|6246|6245|6251|6250|6242|6241|705043
1638997200000|2021-12-08 21:00:00|6247|6244|6245|6238|6264|6244|6245|6238|385256
1638997500000|2021-12-08 21:05:00||6241||6241||6241||6241|479480
1638997800000|2021-12-08 21:10:00|6254|6243|6254|6245|6254|6245|6254|6243|264123
1638998100000|2021-12-08 21:15:00||6246||6246||6246||6246|225
1638998400000|2021-12-08 21:20:00|6253|6245|6253|6245|6253|6245|6253|6245|3
1638998700000|2021-12-08 21:25:00|||||||||7
1638999000000|2021-12-08 21:30:00|||||||||14
1638999300000|2021-12-08 21:35:00|||||||||9
1638999600000|2021-12-08 21:40:00|||||||||23
1638999900000|2021-12-08 21:45:00|||||||||6
1639000200000|2021-12-08 21:50:00|||||||||7
1639000500000|2021-12-08 21:55:00|6250|6241|6248|6238|6253|6242|6248|6238|1794
1639000800000|2021-12-08 22:00:00|6252||6252||6252||6252||2
1639001100000|2021-12-08 22:05:00|6249||6248||6252||6248||102
1639001400000|2021-12-08 22:10:00|6252||6249||6252||6243||27
1639001700000|2021-12-08 22:15:00|6250||6249||6250||6243||3
1639002000000|2021-12-08 22:20:00|6250||6244||6250||6242||56
1639002300000|2021-12-08 22:25:00|6250||6242||6250||6242||3
1639002600000|2021-12-08 22:30:00|6250|6232|6238|6232|6250|6232|6238|6232|714
1639002900000|2021-12-08 22:35:00|6245|6240|6244|6240|6245|6240|6237|6240|486
1639003200000|2021-12-08 22:40:00||6232||6232||6232||6232|103
1639003500000|2021-12-08 22:45:00||6233||6235||6235||6233|5
1639003800000|2021-12-08 22:50:00||6238||6238||6238||6238|4308
1639004100000|2021-12-08 22:55:00|||||||||112
1639004700000|2021-12-08 23:05:00|||||||||3
1639005000000|2021-12-08 23:10:00|||||||||2
1639005600000|2021-12-08 23:20:00|||||||||14
1639005900000|2021-12-08 23:25:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||2403
1639006800000|2021-12-08 23:40:00|6240||6240||6240||6240||197
1639007100000|2021-12-08 23:45:00|6244|6240|6244|6238|6244|6240|6244|6238|739
1639007400000|2021-12-08 23:50:00|6242|6236|6236|6232|6242|6236|6236|6232|2204
1639007700000|2021-12-08 23:55:00||6234||6232||6234||6232|431
1639008300000|2021-12-09 00:05:00|6244|6236|6244|6236|6244|6236|6244|6236|302
1639008600000|2021-12-09 00:10:00|6232|6232|6232|6222|6232|6232|6232|6220|4946
1639008900000|2021-12-09 00:15:00||6223||6223||6223||6223|50
1639009200000|2021-12-09 00:20:00|6244||6230||6244||6230||34
1639009500000|2021-12-09 00:25:00|6229|6222|6229|6223|6229|6223|6229|6222|200
1639010100000|2021-12-09 00:35:00|6230|6229|6244|6232|6244|6232|6230|6223|622
1639010400000|2021-12-09 00:40:00|6243||6243||6243||6243||0
1639010700000|2021-12-09 00:45:00||6223||6237||6237||6223|2
1639011000000|2021-12-09 00:50:00||6226||6230||6230||6226|130
1639011300000|2021-12-09 00:55:00|6242||6242||6242||6242||152
1639040400000|2021-12-09 09:00:00|7000|5433|6212|6195|7000|6220|6203|5433|269
1639041000000|2021-12-09 09:10:00|6219|6204|6213|6197|6245|6204|6213|6197|13
1639041300000|2021-12-09 09:15:00|6222||6212||6245||6212||37
1639041600000|2021-12-09 09:20:00|6211||6212||6245||6209||6
1639041900000|2021-12-09 09:25:00|6211||6211||6245||6210||34
1639042200000|2021-12-09 09:30:00|6210|6207|6228|6204|6245|6211|6209|6196|707
1639042500000|2021-12-09 09:35:00||6207||6207||6207||6207|0
1639042800000|2021-12-09 09:40:00||6200||6204||6204||6197|7
1639043100000|2021-12-09 09:45:00||6207||6204||6207||6201|0
1639043400000|2021-12-09 09:50:00||6205||6204||6205||6200|3
1639043700000|2021-12-09 09:55:00||6201||6201||6204||6154|10
1639044000000|2021-12-09 10:00:00|6229|6210|6228|6204|6229|6210|6228|6171|0
1639044300000|2021-12-09 10:05:00|6220|6207|6210|6197|6220|6207|6210|6150|180
1639044600000|2021-12-09 10:10:00|||||||||18
1639045200000|2021-12-09 10:20:00|||||||||3
1639045800000|2021-12-09 10:30:00||6198||6198||6198||6197|13
1639046100000|2021-12-09 10:35:00|6213|6197|6218|6200|6218|6206|6213|6197|485
1639046400000|2021-12-09 10:40:00||6197||6198||6200||6188|20
1639046700000|2021-12-09 10:45:00|6216|6197|6218|6197|6218|6197|6216|6197|2
1639047300000|2021-12-09 10:55:00|||||||||4
1639047600000|2021-12-09 11:00:00||6196||6197||6198||6196|0
1639047900000|2021-12-09 11:05:00||6200||6200||6200||6200|0
1639048200000|2021-12-09 11:10:00|6216||6216||6216||6216||17
1639048500000|2021-12-09 11:15:00|6210||6210||6210||6210||0
1639048800000|2021-12-09 11:20:00|||||||||5
1639049400000|2021-12-09 11:30:00|||||||||5
1639049700000|2021-12-09 11:35:00|||||||||1
1639050000000|2021-12-09 11:40:00|||||||||23
1639050300000|2021-12-09 11:45:00|||||||||4
1639050600000|2021-12-09 11:50:00|||||||||30
1639050900000|2021-12-09 11:55:00|||||||||5
1639051200000|2021-12-09 12:00:00|6215|6202|6218|6208|6218|6210|6215|6202|1949
1639051500000|2021-12-09 12:05:00|6217|6210|6217|6210|6217|6210|6217|6210|139
1639051800000|2021-12-09 12:10:00|||||||||32
1639052100000|2021-12-09 12:15:00|6216|6211|6216|6211|6220|6211|6215|6211|160
1639052400000|2021-12-09 12:20:00|6219|6212|6217|6213|6222|6218|6217|6211|535
1639052700000|2021-12-09 12:25:00|6214|6215|6217|6215|6221|6215|6214|6215|1307
1639053000000|2021-12-09 12:30:00||6216||6216||6216||6216|519
1639053300000|2021-12-09 12:35:00||6215||6213||6215||6213|528
1639053600000|2021-12-09 12:40:00||6214||6214||6214||6214|282
1639053900000|2021-12-09 12:45:00|6216|6213|6217|6213|6217|6213|6216|6213|305
1639054200000|2021-12-09 12:50:00|6213|6208|6210|6202|6213|6210|6206|6202|2178
1639054500000|2021-12-09 12:55:00|6216|6205|6217|6210|6217|6210|6211|6205|810
1639054800000|2021-12-09 13:00:00|||||||||9734
1639055100000|2021-12-09 13:05:00|6213|6211|6211|6205|6217|6212|6210|6205|3018
1639055400000|2021-12-09 13:10:00|6206|6203|6206|6203|6211|6205|6206|6203|120
1639055700000|2021-12-09 13:15:00|6205|6204|6209|6204|6211|6205|6205|6203|943
1639056000000|2021-12-09 13:20:00|6208|6203|6205|6202|6208|6204|6205|6202|599
1639056300000|2021-12-09 13:25:00|||||||||754
1639056600000|2021-12-09 13:30:00||6203||6202||6203||6202|7
1639056900000|2021-12-09 13:35:00||6203||6204||6204||6203|57
1639057200000|2021-12-09 13:40:00||6202||6202||6202||6201|475
1639057500000|2021-12-09 13:45:00|6208|6203|6208|6203|6220|6206|6205|6202|2258
1639057800000|2021-12-09 13:50:00||6202||6203||6205||6202|453
1639058100000|2021-12-09 13:55:00||6204||6206||6206||6204|1455
1639058400000|2021-12-09 14:00:00|6213|6208|6215|6211|6220|6212|6212|6208|2092
1639058700000|2021-12-09 14:05:00|6214|6212|6213|6208|6214|6212|6212|6208|1352
1639059000000|2021-12-09 14:10:00|6212|6209|6217|6215|6218|6215|6210|6209|1655
1639059300000|2021-12-09 14:15:00|6218|6216|6227|6221|6230|6221|6218|6216|1438
1639059600000|2021-12-09 14:20:00|6226|6223|6226|6220|6226|6224|6222|6210|4530
1639059900000|2021-12-09 14:25:00|6230|6222|6219|6208|6230|6226|6210|6208|6672
1639060200000|2021-12-09 14:30:00|6222|6209|6217|6216|6222|6221|6190|6188|485254
1639060500000|2021-12-09 14:35:00|6218|6217|6208|6207|6222|6221|6195|6194|377101
1639060800000|2021-12-09 14:40:00|6209|6208|6204|6203|6211|6210|6199|6198|221456
1639061100000|2021-12-09 14:45:00|6203|6202|6188|6187|6203|6202|6182|6181|232720
1639061400000|2021-12-09 14:50:00|6189|6188|6197|6196|6198|6197|6181|6180|197939
1639061700000|2021-12-09 14:55:00|6196|6195|6197|6196|6200|6199|6185|6184|157026
1639062000000|2021-12-09 15:00:00|6196|6195|6221|6220|6222|6221|6192|6191|205992
1639062300000|2021-12-09 15:05:00|6222|6221|6232|6231|6232|6231|6222|6221|167905
1639062600000|2021-12-09 15:10:00|6231|6230|6237|6236|6245|6244|6231|6230|132447
1639062900000|2021-12-09 15:15:00|6238|6237|6238|6237|6245|6244|6232|6231|142007
1639063200000|2021-12-09 15:20:00|6237|6236|6226|6225|6239|6238|6222|6221|191160
1639063500000|2021-12-09 15:25:00|6227|6226|6220|6219|6230|6229|6217|6216|125562
1639063800000|2021-12-09 15:30:00|6222|6221|6233|6232|6236|6235|6222|6221|166605
1639064100000|2021-12-09 15:35:00|6234|6233|6236|6235|6238|6237|6228|6227|142095
1639064400000|2021-12-09 15:40:00|6237|6236|6236|6235|6242|6241|6234|6233|128491
1639064700000|2021-12-09 15:45:00|6237|6236|6244|6243|6244|6243|6237|6236|101001
1639065000000|2021-12-09 15:50:00|6243|6242|6230|6229|6244|6243|6228|6227|103398
1639065300000|2021-12-09 15:55:00|6229|6228|6237|6236|6238|6237|6224|6223|95764
1639065600000|2021-12-09 16:00:00|6238|6237|6230|6229|6239|6238|6227|6226|177057
1639065900000|2021-12-09 16:05:00|6229|6228|6234|6233|6237|6236|6228|6227|103108
1639066200000|2021-12-09 16:10:00|6233|6232|6226|6225|6235|6234|6226|6225|95207
1639066500000|2021-12-09 16:15:00|6227|6226|6222|6221|6227|6226|6219|6218|114082
1639066800000|2021-12-09 16:20:00|6223|6222|6224|6223|6225|6224|6218|6217|81698
1639067100000|2021-12-09 16:25:00|6223|6222|6222|6221|6225|6224|6216|6215|105806
1639067400000|2021-12-09 16:30:00|6223|6222|6220|6219|6225|6224|6219|6218|80000
1639067700000|2021-12-09 16:35:00|6221|6220|6214|6213|6224|6223|6214|6213|105190
1639068000000|2021-12-09 16:40:00|6215|6214|6217|6216|6217|6216|6208|6207|82189
1639068300000|2021-12-09 16:45:00|6216|6215|6218|6217|6218|6217|6212|6211|53374
1639068600000|2021-12-09 16:50:00|6219|6218|6218|6217|6220|6219|6215|6214|64371
1639068900000|2021-12-09 16:55:00|6219|6218|6213|6212|6219|6218|6209|6208|62457
1639069200000|2021-12-09 17:00:00|6214|6213|6203|6202|6215|6214|6203|6202|109752
1639069500000|2021-12-09 17:05:00|6202|6201|6205|6204|6206|6205|6199|6198|177609
1639069800000|2021-12-09 17:10:00|6206|6205|6215|6214|6217|6216|6205|6204|75986
1639070100000|2021-12-09 17:15:00|6214|6213|6212|6211|6223|6222|6212|6211|65760
1639070400000|2021-12-09 17:20:00|6213|6212|6222|6221|6222|6221|6213|6212|74314
1639070700000|2021-12-09 17:25:00|6221|6220|6227|6226|6229|6228|6219|6218|93213
1639071000000|2021-12-09 17:30:00|6228|6227|6227|6226|6231|6230|6225|6224|73089
1639071300000|2021-12-09 17:35:00|6228|6227|6229|6228|6231|6230|6227|6226|99299
1639071600000|2021-12-09 17:40:00|6230|6229|6235|6234|6236|6235|6229|6228|68611
1639071900000|2021-12-09 17:45:00|6234|6233|6237|6236|6239|6238|6234|6233|51602
1639072200000|2021-12-09 17:50:00|6238|6237|6245|6244|6245|6244|6237|6236|61127
1639072500000|2021-12-09 17:55:00|6246|6245|6241|6240|6247|6246|6240|6239|151456
1639072800000|2021-12-09 18:00:00|6240|6239|6240|6239|6242|6241|6236|6235|148020
1639073100000|2021-12-09 18:05:00|6241|6240|6251|6250|6252|6251|6239|6238|276328
1639073400000|2021-12-09 18:10:00|6250|6251|6254|6253|6255|6254|6250|6250|140239
1639073700000|2021-12-09 18:15:00|6253|6252|6257|6256|6260|6259|6253|6252|110926
1639074000000|2021-12-09 18:20:00|6256|6255|6255|6254|6257|6256|6251|6250|84482
1639074300000|2021-12-09 18:25:00|6254|6253|6250|6249|6254|6253|6249|6248|87535
1639074600000|2021-12-09 18:30:00|6249|6248|6258|6257|6261|6260|6249|6248|110700
1639074900000|2021-12-09 18:35:00|6259|6258|6264|6263|6264|6263|6258|6257|111766
1639075200000|2021-12-09 18:40:00|6263|6262|6258|6257|6266|6265|6254|6253|102400
1639075500000|2021-12-09 18:45:00|6257|6256|6260|6259|6263|6262|6254|6253|91430
1639075800000|2021-12-09 18:50:00|6259|6258|6267|6266|6269|6268|6258|6257|80962
1639076100000|2021-12-09 18:55:00|6266|6265|6270|6269|6273|6272|6266|6265|145289
1639076400000|2021-12-09 19:00:00|6271|6270|6272|6271|6275|6274|6270|6269|119646
1639076700000|2021-12-09 19:05:00|6271|6270|6272|6271|6277|6276|6270|6269|121426
1639077000000|2021-12-09 19:10:00|6273|6272|6274|6273|6274|6273|6270|6269|107240
1639077300000|2021-12-09 19:15:00|6275|6274|6271|6270|6275|6274|6270|6269|74043
1639077600000|2021-12-09 19:20:00|6272|6271|6273|6272|6276|6275|6270|6269|71820
1639077900000|2021-12-09 19:25:00|6272|6271|6264|6263|6272|6271|6264|6263|106482
1639078200000|2021-12-09 19:30:00|6263|6262|6255|6254|6265|6264|6254|6253|144180
1639078500000|2021-12-09 19:35:00|6254|6253|6249|6248|6256|6255|6248|6247|110139
1639078800000|2021-12-09 19:40:00|6250|6249|6252|6251|6256|6255|6249|6248|99252
1639079100000|2021-12-09 19:45:00|6251|6250|6255|6254|6256|6255|6249|6248|104248
1639079400000|2021-12-09 19:50:00|6256|6255|6256|6255|6259|6258|6253|6252|140634
1639079700000|2021-12-09 19:55:00|6255|6254|6254|6253|6257|6256|6248|6247|175832
1639080000000|2021-12-09 20:00:00|6253|6252|6256|6255|6260|6259|6251|6250|80633
1639080300000|2021-12-09 20:05:00|6255|6254|6255|6254|6259|6258|6253|6252|108389
1639080600000|2021-12-09 20:10:00|6256|6255|6256|6255|6259|6258|6250|6249|171434
1639080900000|2021-12-09 20:15:00|6255|6254|6259|6258|6260|6259|6252|6251|91799
1639081200000|2021-12-09 20:20:00|6258|6257|6259|6258|6263|6262|6257|6256|121517
1639081500000|2021-12-09 20:25:00|6258|6257|6264|6263|6268|6267|6256|6255|150407
1639081800000|2021-12-09 20:30:00|6263|6262|6267|6266|6269|6268|6261|6260|153745
1639082100000|2021-12-09 20:35:00|6268|6267|6269|6268|6274|6273|6268|6267|127759
1639082400000|2021-12-09 20:40:00|6268|6267|6268|6267|6274|6273|6267|6266|160292
1639082700000|2021-12-09 20:45:00|6269|6268|6270|6269|6271|6270|6265|6264|295368
1639083000000|2021-12-09 20:50:00|6269|6268|6270|6269|6275|6274|6265|6264|369279
1639083300000|2021-12-09 20:55:00|6271|6270|6262|6260|6273|6272|6260|6259|762178
1639083600000|2021-12-09 21:00:00|6263|6259|6261|6251|6282|6262|6261|6227|408038
1639083900000|2021-12-09 21:05:00|6260|6255|6260|6255|6260|6255|6260|6255|538379
1639084200000|2021-12-09 21:10:00|6259||6259||6259||6259||159
1639084500000|2021-12-09 21:15:00|6260|6257|6260|6257|6260|6257|6257|6257|13
1639084800000|2021-12-09 21:20:00|6259|6255|6258|6229|6259|6259|6255|6214|1836
1639085100000|2021-12-09 21:25:00||6230||6253||6253||6230|358117
1639085400000|2021-12-09 21:30:00|6257|6255|6260|6255|6260|6255|6257|6253|560
1639085700000|2021-12-09 21:35:00|6261|6253|6268|6261|6268|6263|6261|6253|2206
1639086000000|2021-12-09 21:40:00|||||||||642
1639086300000|2021-12-09 21:45:00|6265|6260|6268|6256|6268|6261|6261|6256|1261
1639086600000|2021-12-09 21:50:00|6257|6260|6268|6260|6268|6260|6257|6260|539
1639086900000|2021-12-09 21:55:00|6264||6264||6264||6264||21
1639087200000|2021-12-09 22:00:00|6261||6261||6261||6261||11
1639087500000|2021-12-09 22:05:00|||||||||34
1639087800000|2021-12-09 22:10:00|||||||||32
1639088100000|2021-12-09 22:15:00|||||||||30
1639088400000|2021-12-09 22:20:00|||||||||1
1639088700000|2021-12-09 22:25:00|||||||||42
1639089000000|2021-12-09 22:30:00|6264||6268||6268||6264||516
1639089600000|2021-12-09 22:40:00|||||||||5
1639089900000|2021-12-09 22:45:00|||||||||84
1639090200000|2021-12-09 22:50:00|||||||||11
1639090500000|2021-12-09 22:55:00||6262||6262||6262||6260|21
1639090800000|2021-12-09 23:00:00|||||||||6
1639091100000|2021-12-09 23:05:00|||||||||30
1639091400000|2021-12-09 23:10:00|||||||||22
1639091700000|2021-12-09 23:15:00|||||||||20
1639092000000|2021-12-09 23:20:00||6260||6262||6264||6260|74
1639092900000|2021-12-09 23:35:00|||||||||4
1639093200000|2021-12-09 23:40:00|||||||||20
1639093500000|2021-12-09 23:45:00||6263||6263||6263||6263|5
1639093800000|2021-12-09 23:50:00|||||||||75
1639094100000|2021-12-09 23:55:00|6269|6264|6269|6267|6269|6267|6269|6264|839
1639094400000|2021-12-10 00:00:00|6268|6262|6268|6260|6268|6262|6268|6260|200
1639094700000|2021-12-10 00:05:00|||||||||100
1639095900000|2021-12-10 00:25:00|||||||||5
1639096500000|2021-12-10 00:35:00|||||||||3
1639097100000|2021-12-10 00:45:00|||||||||86
1639097400000|2021-12-10 00:50:00|||||||||4
1639097700000|2021-12-10 00:55:00|6260|6256|6268|6256|6268|6256|6260|6256|997
1639126800000|2021-12-10 09:00:00|7000|5433|6290|6262|7000|6262|6285|5433|24
1639127100000|2021-12-10 09:05:00|6285|6194|6240|6222|6290|6258|6240|6150|731
1639127400000|2021-12-10 09:10:00|6249|6240|6249|6230|6290|6240|6244|6150|2440
1639127700000|2021-12-10 09:15:00|||||||||2
1639128000000|2021-12-10 09:20:00||6236||6231||6236||6230|121
1639128300000|2021-12-10 09:25:00||6234||6240||6240||6234|0
1639128600000|2021-12-10 09:30:00|||||||||81
1639128900000|2021-12-10 09:35:00|||||||||150
1639129500000|2021-12-10 09:45:00|6257|6249|6260|6249|6260|6249|6257|6249|236
1639129800000|2021-12-10 09:50:00|6264|6250|6279|6249|6290|6255|6264|6249|1158
1639130100000|2021-12-10 09:55:00|6276|6252|6278|6252|6290|6252|6273|6252|9
1639130400000|2021-12-10 10:00:00|6282|6249|6270|6255|6282|6255|6270|6249|10
1639130700000|2021-12-10 10:05:00|6276||6273||6290||6270||20
1639131000000|2021-12-10 10:10:00|6264||6265||6273||6264||211
1639131300000|2021-12-10 10:15:00||6261||6261||6261||6261|31
1639131600000|2021-12-10 10:20:00|6271|6262|6290|6261|6290|6265|6271|6261|210
1639131900000|2021-12-10 10:25:00|6273||6273||6273||6273||0
1639132200000|2021-12-10 10:30:00|||||||||162
1639132500000|2021-12-10 10:35:00|||||||||1
1639132800000|2021-12-10 10:40:00|||||||||1
1639133100000|2021-12-10 10:45:00|6268|6262|6273|6261|6273|6262|6262|6261|417
1639133400000|2021-12-10 10:50:00|||||||||12
1639134600000|2021-12-10 11:10:00||6264||6264||6264||6264|1
1639134900000|2021-12-10 11:15:00|6268|6261|6273|6262|6273|6263|6263|6261|2734
1639135200000|2021-12-10 11:20:00|||||||||28
1639135500000|2021-12-10 11:25:00|6276|6268|6285|6263|6290|6268|6276|6262|530
1639135800000|2021-12-10 11:30:00|6290|6262|6288|6267|6290|6267|6285|6262|50
1639136100000|2021-12-10 11:35:00|6290|6272|6290|6280|6290|6280|6288|6272|11
1639136400000|2021-12-10 11:40:00|6293|6281|6298|6280|6298|6294|6293|6280|930
1639136700000|2021-12-10 11:45:00|6300|6284|6300|6280|6300|6298|6300|6280|1570
1639137000000|2021-12-10 11:50:00||6298||6280||6298||6280|146
1639137300000|2021-12-10 11:55:00|6298|6283|6298|6280|6298|6284|6297|6280|264
1639137600000|2021-12-10 12:00:00|6290|6285|6290|6280|6290|6285|6290|6280|255
1639137900000|2021-12-10 12:05:00|6285|6282|6290|6280|6290|6285|6283|6280|879
1639138200000|2021-12-10 12:10:00|6289|6281|6289|6284|6289|6288|6288|6281|783
1639138500000|2021-12-10 12:15:00|6286|6281|6289|6282|6289|6284|6286|6281|476
1639138800000|2021-12-10 12:20:00|6288|6284|6299|6292|6299|6292|6288|6284|3880
1639139100000|2021-12-10 12:25:00|6298|6293|6298|6292|6298|6293|6295|6292|530
1639139400000|2021-12-10 12:30:00|||||||||331
1639139700000|2021-12-10 12:35:00|6297||6297||6297||6297||143
1639140000000|2021-12-10 12:40:00|6296|6290|6294|6289|6296|6290|6294|6280|859
1639140300000|2021-12-10 12:45:00|6295|6285|6294|6284|6295|6289|6293|6284|383
1639140600000|2021-12-10 12:50:00|6295|6288|6295|6289|6295|6289|6295|6288|1782
1639140900000|2021-12-10 12:55:00|6292|6288|6295|6290|6295|6292|6290|6288|1552
1639141200000|2021-12-10 13:00:00|6292|6289|6300|6291|6300|6297|6277|6270|20839
1639141500000|2021-12-10 13:05:00|6305|6292|6305|6300|6305|6300|6305|6292|2899
1639141800000|2021-12-10 13:10:00|6304|6295|6314|6310|6314|6310|6300|6295|3901
1639142100000|2021-12-10 13:15:00|6309|6306|6314|6310|6314|6312|6309|6306|1421
1639142400000|2021-12-10 13:20:00|6313|6309|6313|6305|6313|6309|6310|6301|1497
1639142700000|2021-12-10 13:25:00|6311|6311|6300|6293|6316|6312|6300|6293|8950
1639143000000|2021-12-10 13:30:00|6309|6296|6320|6318|6324|6318|6300|6293|9326
1639143300000|2021-12-10 13:35:00|6324|6320|6331|6325|6335|6333|6323|6318|14168
1639143600000|2021-12-10 13:40:00|6330|6320|6318|6313|6330|6322|6318|6313|10098
1639143900000|2021-12-10 13:45:00|6316|6318|6327|6320|6330|6328|6316|6305|6613
1639144200000|2021-12-10 13:50:00|6325|6317|6327|6321|6327|6321|6324|6314|1384
1639144500000|2021-12-10 13:55:00|6325|6320|6330|6327|6332|6327|6322|6315|2811
1639144800000|2021-12-10 14:00:00|6332|6329|6326|6320|6335|6330|6321|6320|5842
1639145100000|2021-12-10 14:05:00|6319|6312|6319|6313|6319|6314|6314|6305|4052
1639145400000|2021-12-10 14:10:00|6326|6317|6325|6319|6326|6319|6325|6317|930
1639145700000|2021-12-10 14:15:00|6326|6321|6335|6330|6338|6332|6326|6321|6998
1639146000000|2021-12-10 14:20:00|6337|6332|6331|6319|6337|6333|6330|6306|3023
1639146300000|2021-12-10 14:25:00|6337|6321|6327|6324|6345|6339|6326|6321|13047
1639146600000|2021-12-10 14:30:00|6326|6325|6296|6295|6342|6328|6282|6281|562129
1639146900000|2021-12-10 14:35:00|6297|6296|6280|6279|6308|6307|6273|6272|348488
1639147200000|2021-12-10 14:40:00|6281|6280|6275|6274|6286|6285|6263|6262|280799
1639147500000|2021-12-10 14:45:00|6274|6273|6247|6246|6274|6273|6244|6243|226998
1639147800000|2021-12-10 14:50:00|6248|6247|6270|6269|6274|6273|6248|6247|211117
1639148100000|2021-12-10 14:55:00|6269|6268|6257|6256|6271|6270|6250|6249|226374
1639148400000|2021-12-10 15:00:00|6256|6255|6258|6257|6262|6261|6250|6249|225531
1639148700000|2021-12-10 15:05:00|6257|6256|6260|6259|6267|6266|6252|6251|217502
1639149000000|2021-12-10 15:10:00|6261|6260|6252|6251|6262|6261|6248|6247|162091
1639149300000|2021-12-10 15:15:00|6251|6250|6260|6259|6265|6264|6248|6247|267587
1639149600000|2021-12-10 15:20:00|6261|6260|6260|6259|6263|6262|6254|6253|108800
1639149900000|2021-12-10 15:25:00|6259|6258|6246|6245|6259|6258|6242|6241|166526
1639150200000|2021-12-10 15:30:00|6245|6244|6239|6238|6252|6251|6238|6237|167153
1639150500000|2021-12-10 15:35:00|6240|6239|6245|6244|6251|6250|6233|6232|206586
1639150800000|2021-12-10 15:40:00|6244|6243|6251|6250|6252|6251|6239|6238|214284
1639151100000|2021-12-10 15:45:00|6250|6249|6256|6255|6261|6260|6249|6248|145237
1639151400000|2021-12-10 15:50:00|6257|6256|6255|6254|6263|6262|6253|6252|90130
1639151700000|2021-12-10 15:55:00|6254|6253|6257|6256|6259|6258|6250|6249|179503
1639152000000|2021-12-10 16:00:00|6256|6255|6252|6251|6258|6257|6247|6246|103095
1639152300000|2021-12-10 16:05:00|6253|6252|6228|6227|6253|6252|6226|6225|198880
1639152600000|2021-12-10 16:10:00|6229|6228|6228|6227|6230|6229|6223|6222|141659
1639152900000|2021-12-10 16:15:00|6229|6228|6235|6234|6239|6238|6227|6226|153847
1639153200000|2021-12-10 16:20:00|6236|6235|6240|6239|6245|6244|6235|6234|95169
1639153500000|2021-12-10 16:25:00|6239|6238|6240|6239|6241|6240|6233|6232|91086
1639153800000|2021-12-10 16:30:00|6239|6238|6242|6241|6244|6243|6237|6236|97116
1639154100000|2021-12-10 16:35:00|6243|6242|6246|6245|6247|6246|6242|6241|83449
1639154400000|2021-12-10 16:40:00|6247|6246|6252|6251|6254|6253|6244|6243|90934
1639154700000|2021-12-10 16:45:00|6251|6250|6259|6258|6259|6258|6251|6250|114907
1639155000000|2021-12-10 16:50:00|6260|6259|6259|6258|6262|6261|6256|6255|71557
1639155300000|2021-12-10 16:55:00|6258|6257|6258|6257|6260|6259|6253|6252|102598
1639155600000|2021-12-10 17:00:00|6259|6258|6267|6266|6268|6267|6258|6257|137773
1639155900000|2021-12-10 17:05:00|6268|6267|6264|6263|6272|6271|6262|6261|180328
1639156200000|2021-12-10 17:10:00|6265|6264|6262|6261|6268|6267|6261|6260|96272
1639156500000|2021-12-10 17:15:00|6261|6260|6257|6256|6262|6261|6255|6254|70985
1639156800000|2021-12-10 17:20:00|6258|6257|6260|6259|6262|6261|6257|6256|51346
1639157100000|2021-12-10 17:25:00|6259|6258|6259|6258|6260|6259|6256|6255|57943
1639157400000|2021-12-10 17:30:00|6260|6259|6261|6260|6262|6261|6257|6256|75330
1639157700000|2021-12-10 17:35:00|6262|6261|6257|6256|6262|6261|6255|6254|74798
1639158000000|2021-12-10 17:40:00|6258|6257|6253|6252|6258|6257|6250|6249|84339
1639158300000|2021-12-10 17:45:00|6254|6253|6251|6250|6257|6256|6251|6250|64831
1639158600000|2021-12-10 17:50:00|6250|6249|6252|6251|6253|6252|6249|6248|63162
1639158900000|2021-12-10 17:55:00|6251|6250|6246|6245|6253|6252|6244|6243|57166
1639159200000|2021-12-10 18:00:00|6247|6246|6252|6251|6258|6257|6247|6246|92472
1639159500000|2021-12-10 18:05:00|6251|6250|6252|6251|6254|6253|6249|6248|50963
1639159800000|2021-12-10 18:10:00|6251|6250|6247|6246|6253|6252|6247|6246|93642
1639160100000|2021-12-10 18:15:00|6248|6247|6251|6250|6253|6252|6246|6245|81632
1639160400000|2021-12-10 18:20:00|6252|6251|6248|6247|6254|6253|6246|6245|46733
1639160700000|2021-12-10 18:25:00|6247|6246|6246|6245|6249|6248|6245|6244|60202
1639161000000|2021-12-10 18:30:00|6245|6244|6237|6236|6245|6244|6236|6235|95429
1639161300000|2021-12-10 18:35:00|6238|6237|6241|6240|6244|6243|6238|6237|82776
1639161600000|2021-12-10 18:40:00|6240|6239|6245|6244|6245|6244|6239|6238|52828
1639161900000|2021-12-10 18:45:00|6244|6243|6243|6242|6247|6246|6241|6240|67490
1639162200000|2021-12-10 18:50:00|6242|6241|6244|6243|6246|6245|6240|6239|72977
1639162500000|2021-12-10 18:55:00|6243|6242|6252|6251|6253|6252|6242|6241|86862
1639162800000|2021-12-10 19:00:00|6251|6250|6256|6255|6258|6257|6251|6250|93616
1639163100000|2021-12-10 19:05:00|6257|6256|6256|6255|6259|6258|6252|6251|92574
1639163400000|2021-12-10 19:10:00|6257|6256|6256|6255|6258|6257|6253|6252|62920
1639163700000|2021-12-10 19:15:00|6257|6256|6261|6260|6261|6260|6254|6253|89711
1639164000000|2021-12-10 19:20:00|6262|6261|6267|6266|6268|6267|6261|6260|103054
1639164300000|2021-12-10 19:25:00|6266|6265|6280|6279|6280|6279|6265|6264|131012
1639164600000|2021-12-10 19:30:00|6281|6280|6268|6267|6284|6283|6268|6267|121262
1639164900000|2021-12-10 19:35:00|6269|6268|6267|6266|6271|6270|6263|6262|137244
1639165200000|2021-12-10 19:40:00|6266|6265|6268|6267|6269|6268|6265|6264|69921
1639165500000|2021-12-10 19:45:00|6269|6268|6270|6269|6273|6272|6268|6267|111030
1639165800000|2021-12-10 19:50:00|6269|6268|6265|6264|6270|6269|6264|6263|66562
1639166100000|2021-12-10 19:55:00|6266|6265|6263|6262|6269|6268|6260|6259|109130
1639166400000|2021-12-10 20:00:00|6264|6263|6269|6268|6270|6269|6264|6263|114633
1639166700000|2021-12-10 20:05:00|6268|6267|6278|6277|6279|6278|6267|6266|111033
1639167000000|2021-12-10 20:10:00|6279|6278|6275|6274|6280|6279|6273|6272|130088
1639167300000|2021-12-10 20:15:00|6274|6273|6278|6277|6279|6278|6273|6272|79721
1639167600000|2021-12-10 20:20:00|6277|6276|6283|6282|6286|6285|6277|6276|132071
1639167900000|2021-12-10 20:25:00|6282|6281|6286|6285|6288|6287|6282|6281|106365
1639168200000|2021-12-10 20:30:00|6285|6284|6294|6293|6295|6294|6285|6284|218814
1639168500000|2021-12-10 20:35:00|6293|6292|6297|6296|6298|6297|6293|6292|163099
1639168800000|2021-12-10 20:40:00|6296|6295|6294|6293|6300|6299|6292|6291|246072
1639169100000|2021-12-10 20:45:00|6295|6291|6304|6300|6304|6300|6295|6291|19064
1639169400000|2021-12-10 20:50:00|6303|6299|6303|6299|6309|6305|6299|6295|46725
1639169700000|2021-12-10 20:55:00|6304|6300|6303|6299|6310|6306|6302|6298|38619
1639170000000|2021-12-10 21:00:00|6306|6277|6304|6299|6315|6299|6304|6262|18600
1639170300000|2021-12-10 21:05:00|6312||6312||6312||6303||0
1639170600000|2021-12-10 21:10:00|||||||||324
1639170900000|2021-12-10 21:15:00|||||||||7614
1639171200000|2021-12-10 21:20:00|6302||6310||6310||6302||1123
1639171500000|2021-12-10 21:25:00|||||||||54
1639171800000|2021-12-10 21:30:00|||||||||44
1639172100000|2021-12-10 21:35:00|||||||||31
1639172400000|2021-12-10 21:40:00|6305||6305||6305||6301||80
1639172700000|2021-12-10 21:45:00|6310|6303|6310|6305|6310|6305|6310|6303|595
1639173000000|2021-12-10 21:50:00||6303||6303||6303||6303|963
1639386000000|2021-12-13 09:00:00|6390|6261|6318|6291|6390|6291|6316|6261|51
1639386300000|2021-12-13 09:05:00|6317|6301|6315|6301|6317|6310|6315|6301|131
1639386600000|2021-12-13 09:10:00|||||||||312
1639386900000|2021-12-13 09:15:00|||||||||431
1639387200000|2021-12-13 09:20:00|||||||||12
1639387500000|2021-12-13 09:25:00||6303||6303||6303||6303|5
1639387800000|2021-12-13 09:30:00||6304||6305||6305||6304|13
1639388100000|2021-12-13 09:35:00|||||||||7
1639388400000|2021-12-13 09:40:00|6313|6301|6312|6261|6315|6301|6306|6261|469
1639388700000|2021-12-13 09:45:00|6310|6290|6306|6290|6310|6290|6306|6290|0
1639389000000|2021-12-13 09:50:00||6282||6291||6291||6282|0
1639389300000|2021-12-13 09:55:00|||||||||9
1639389600000|2021-12-13 10:00:00|6309|6286|6310|6295|6310|6295|6307|6286|28
1639389900000|2021-12-13 10:05:00|||||||||63
1639390200000|2021-12-13 10:10:00|6309||6310||6310||6309||37
1639390500000|2021-12-13 10:15:00|6309||6309||6310||6309||35
1639390800000|2021-12-13 10:20:00|6306||6299||6310||6299||4
1639391100000|2021-12-13 10:25:00|6303||6306||6310||6299||7
1639391400000|2021-12-13 10:30:00|6301||6300||6301||6300||1
1639391700000|2021-12-13 10:35:00|6306||6307||6350||6299||9
1639392000000|2021-12-13 10:40:00|6305|6291|6307|6301|6350|6301|6304|6288|3
1639392300000|2021-12-13 10:45:00|6310|6292|6297|6279|6310|6292|6296|6276|307
1639392600000|2021-12-13 10:50:00|6296|6261|6297|6282|6298|6282|6295|6261|358
1639392900000|2021-12-13 10:55:00|6296|6285|6296|6282|6296|6285|6296|6276|3
1639393200000|2021-12-13 11:00:00|6293|6280|6296|6282|6297|6282|6293|6261|62
1639393500000|2021-12-13 11:05:00|6297|6290|6297|6279|6301|6292|6297|6261|529
1639393800000|2021-12-13 11:10:00|6296||6297||6301||6295||1
1639394100000|2021-12-13 11:15:00|||||||||8
1639394400000|2021-12-13 11:20:00|6306|6261|6299|6282|6350|6301|6293|6261|1459
1639394700000|2021-12-13 11:25:00|6306|6275|6302|6286|6350|6286|6289|6275|5
1639395000000|2021-12-13 11:30:00|6300|6285|6285|6275|6300|6285|6285|6275|344
1639395300000|2021-12-13 11:35:00|||||||||30
1639395600000|2021-12-13 11:40:00|6287||6293||6300||6281||22
1639395900000|2021-12-13 11:45:00|6292|6265|6285|6265|6297|6265|6285|6265|122
1639396200000|2021-12-13 11:50:00|6291|6266|6284|6265|6300|6266|6277|6265|361
1639396500000|2021-12-13 11:55:00|6288||6284||6300||6283||25
1639396800000|2021-12-13 12:00:00|6285|6267|6284|6266|6300|6269|6270|6265|559
1639397100000|2021-12-13 12:05:00|6288|6273|6276|6273|6288|6273|6276|6273|2
1639397400000|2021-12-13 12:10:00|6277|6266|6276|6266|6284|6271|6270|6266|104
1639397700000|2021-12-13 12:15:00|6275|6267|6271|6267|6300|6269|6270|6267|188
1639398000000|2021-12-13 12:20:00|6272||6270||6272||6270||45
1639398300000|2021-12-13 12:25:00|6269|6266|6268|6266|6279|6266|6263|6260|1145
1639398600000|2021-12-13 12:30:00|6276|6264|6267|6264|6276|6266|6267|6264|1255
1639398900000|2021-12-13 12:35:00|6276|6265|6271|6265|6279|6265|6266|6264|359
1639399200000|2021-12-13 12:40:00|6270|6267|6270|6268|6276|6268|6267|6265|123
1639399500000|2021-12-13 12:45:00|6273|6271|6274|6269|6279|6272|6272|6269|1796
1639399800000|2021-12-13 12:50:00|6279|6274|6274|6272|6280|6275|6274|6271|686
1639400100000|2021-12-13 12:55:00|6273|6271|6273|6269|6273|6271|6271|6269|959
1639400400000|2021-12-13 13:00:00|6274|6272|6276|6272|6285|6273|6274|6272|5028
1639400700000|2021-12-13 13:05:00|6280||6278||6285||6278||284
1639401000000|2021-12-13 13:10:00|6277|6275|6286|6276|6289|6276|6276|6275|129
1639401300000|2021-12-13 13:15:00|6285|6275|6276|6271|6285|6275|6276|6271|12849
1639401600000|2021-12-13 13:20:00|6275|6270|6270|6268|6277|6270|6266|6265|2195
1639401900000|2021-12-13 13:25:00|6269|6266|6275|6273|6289|6275|6267|6265|1946
1639402200000|2021-12-13 13:30:00|6274|6270|6282|6280|6289|6284|6273|6265|4689
1639402500000|2021-12-13 13:35:00|6281|6277|6281|6278|6282|6278|6281|6277|186
1639402800000|2021-12-13 13:40:00||6279||6277||6279||6277|808
1639403100000|2021-12-13 13:45:00|6280|6273|6277|6274|6280|6276|6277|6273|761
1639403400000|2021-12-13 13:50:00|6276|6273|6275|6273|6276|6275|6275|6273|2233
1639403700000|2021-12-13 13:55:00|6274|6270|6277|6275|6285|6277|6271|6270|5415
1639404000000|2021-12-13 14:00:00|6276|6270|6273|6266|6276|6273|6268|6265|1337
1639404300000|2021-12-13 14:05:00|6272|6265|6272|6267|6275|6267|6266|6265|3531
1639404600000|2021-12-13 14:10:00|6271|6266|6260|6256|6271|6266|6259|6256|5549
1639404900000|2021-12-13 14:15:00|6259|6259|6262|6259|6265|6259|6259|6259|1593
1639405200000|2021-12-13 14:20:00|6264|6260|6259|6256|6264|6260|6259|6256|1866
1639405500000|2021-12-13 14:25:00|6258|6251|6251|6238|6259|6252|6245|6238|4424
1639405800000|2021-12-13 14:30:00|6250|6239|6218|6217|6272|6271|6214|6213|490872
1639406100000|2021-12-13 14:35:00|6217|6216|6202|6201|6221|6220|6195|6194|288934
1639406400000|2021-12-13 14:40:00|6201|6200|6204|6203|6221|6220|6198|6197|354336
1639406700000|2021-12-13 14:45:00|6205|6204|6202|6201|6209|6208|6193|6192|236348
1639407000000|2021-12-13 14:50:00|6201|6200|6173|6172|6202|6201|6170|6169|255442
1639407300000|2021-12-13 14:55:00|6174|6173|6176|6175|6188|6187|6171|6170|147597
1639407600000|2021-12-13 15:00:00|6175|6174|6166|6165|6179|6178|6165|6164|170896
1639407900000|2021-12-13 15:05:00|6167|6166|6169|6168|6175|6174|6163|6162|191181
1639408200000|2021-12-13 15:10:00|6170|6169|6175|6174|6175|6174|6164|6163|164479
1639408500000|2021-12-13 15:15:00|6176|6175|6178|6177|6182|6181|6169|6168|218968
1639408800000|2021-12-13 15:20:00|6179|6178|6186|6185|6194|6193|6179|6178|289853
1639409100000|2021-12-13 15:25:00|6187|6186|6186|6185|6194|6193|6177|6176|227576
1639409400000|2021-12-13 15:30:00|6185|6184|6190|6189|6193|6192|6177|6176|183850
1639409700000|2021-12-13 15:35:00|6191|6190|6213|6212|6217|6216|6188|6187|252013
1639410000000|2021-12-13 15:40:00|6214|6213|6202|6201|6218|6217|6201|6200|279212
1639410300000|2021-12-13 15:45:00|6203|6202|6184|6183|6206|6205|6183|6182|187827
1639410600000|2021-12-13 15:50:00|6183|6182|6165|6164|6184|6183|6163|6162|217863
1639410900000|2021-12-13 15:55:00|6166|6165|6158|6157|6168|6167|6150|6149|224519
1639411200000|2021-12-13 16:00:00|6159|6158|6154|6153|6161|6160|6150|6149|141545
1639411500000|2021-12-13 16:05:00|6155|6154|6153|6152|6156|6155|6149|6148|123890
1639411800000|2021-12-13 16:10:00|6154|6153|6149|6148|6154|6153|6143|6142|132986
1639412100000|2021-12-13 16:15:00|6150|6149|6146|6145|6152|6151|6142|6141|158810
1639412400000|2021-12-13 16:20:00|6147|6146|6140|6139|6148|6147|6138|6137|214109
1639412700000|2021-12-13 16:25:00|6141|6140|6138|6137|6144|6143|6136|6135|109195
1639413000000|2021-12-13 16:30:00|6139|6138|6150|6149|6152|6151|6137|6136|150880
1639413300000|2021-12-13 16:35:00|6149|6148|6152|6151|6158|6157|6148|6147|108886
1639413600000|2021-12-13 16:40:00|6153|6152|6155|6154|6159|6158|6150|6149|139619
1639413900000|2021-12-13 16:45:00|6156|6155|6163|6162|6172|6171|6154|6153|291136
1639414200000|2021-12-13 16:50:00|6164|6163|6158|6158|6168|6167|6154|6153|86129
1639414500000|2021-12-13 16:55:00|6159|6157|6169|6168|6169|6168|6152|6151|96663
1639414800000|2021-12-13 17:00:00|6168|6167|6167|6166|6169|6168|6161|6160|97081
1639415100000|2021-12-13 17:05:00|6166|6165|6184|6183|6184|6183|6165|6164|84827
1639415400000|2021-12-13 17:10:00|6183|6182|6188|6187|6190|6189|6181|6180|115985
1639415700000|2021-12-13 17:15:00|6187|6186|6188|6187|6190|6189|6183|6182|101398
1639416000000|2021-12-13 17:20:00|6189|6188|6193|6192|6193|6192|6186|6185|73774
1639416300000|2021-12-13 17:25:00|6194|6193|6193|6192|6199|6198|6191|6190|83586
1639416600000|2021-12-13 17:30:00|6194|6193|6194|6193|6197|6196|6191|6190|85746
1639416900000|2021-12-13 17:35:00|6193|6192|6192|6191|6206|6205|6191|6190|312381
1639417200000|2021-12-13 17:40:00|6193|6192|6192|6191|6196|6195|6189|6188|70123
1639417500000|2021-12-13 17:45:00|6191|6190|6185|6184|6194|6193|6184|6183|99499
1639417800000|2021-12-13 17:50:00|6186|6185|6182|6181|6187|6186|6180|6179|48970
1639418100000|2021-12-13 17:55:00|6183|6182|6187|6186|6188|6187|6180|6179|46286
1639418400000|2021-12-13 18:00:00|6186|6185|6180|6179|6187|6186|6177|6176|83851
1639418700000|2021-12-13 18:05:00|6179|6178|6181|6180|6186|6185|6177|6176|72768
1639419000000|2021-12-13 18:10:00|6180|6179|6178|6177|6184|6183|6178|6177|37705
1639419300000|2021-12-13 18:15:00|6177|6176|6180|6179|6181|6180|6173|6172|69297
1639419600000|2021-12-13 18:20:00|6181|6180|6183|6182|6184|6183|6179|6178|53737
1639419900000|2021-12-13 18:25:00|6182|6181|6180|6179|6182|6181|6177|6176|61656
1639420200000|2021-12-13 18:30:00|6181|6180|6182|6181|6182|6181|6175|6174|111926
1639420500000|2021-12-13 18:35:00|6181|6180|6171|6170|6182|6181|6170|6169|63117
1639420800000|2021-12-13 18:40:00|6172|6171|6175|6174|6179|6178|6172|6171|68079
1639421100000|2021-12-13 18:45:00|6174|6173|6179|6178|6181|6180|6173|6172|66674
1639421400000|2021-12-13 18:50:00|6180|6179|6176|6175|6182|6181|6174|6173|99172
1639421700000|2021-12-13 18:55:00|6175|6174|6175|6174|6178|6177|6174|6173|91267
1639422000000|2021-12-13 19:00:00|6176|6175|6182|6181|6184|6183|6169|6168|235443
1639422300000|2021-12-13 19:05:00|6183|6182|6185|6184|6187|6186|6179|6178|100655
1639422600000|2021-12-13 19:10:00|6184|6183|6187|6186|6189|6188|6183|6182|91478
1639422900000|2021-12-13 19:15:00|6186|6185|6187|6186|6189|6188|6183|6182|97889
1639423200000|2021-12-13 19:20:00|6188|6187|6194|6193|6194|6193|6187|6187|53279
1639423500000|2021-12-13 19:25:00|6195|6194|6184|6183|6196|6195|6182|6181|100440
1639423800000|2021-12-13 19:30:00|6183|6182|6185|6184|6186|6185|6180|6179|74570
1639424100000|2021-12-13 19:35:00|6184|6183|6185|6184|6187|6186|6181|6180|77644
1639424400000|2021-12-13 19:40:00|6184|6183|6183|6182|6186|6185|6182|6181|55867
1639424700000|2021-12-13 19:45:00|6184|6183|6184|6183|6187|6186|6184|6183|58998
1639425000000|2021-12-13 19:50:00|6185|6184|6188|6187|6188|6187|6185|6184|45091
1639425300000|2021-12-13 19:55:00|6189|6188|6184|6183|6189|6188|6182|6181|50725
1639425600000|2021-12-13 20:00:00|6185|6184|6193|6192|6193|6192|6185|6184|112623
1639425900000|2021-12-13 20:05:00|6194|6193|6187|6186|6196|6195|6187|6186|82280
1639426200000|2021-12-13 20:10:00|6188|6187|6194|6193|6198|6197|6186|6185|71178
1639426500000|2021-12-13 20:15:00|6195|6194|6193|6192|6198|6197|6189|6188|64863
1639426800000|2021-12-13 20:20:00|6194|6193|6196|6195|6196|6195|6188|6187|83887
1639427100000|2021-12-13 20:25:00|6197|6196|6195|6194|6197|6196|6189|6188|49974
1639427400000|2021-12-13 20:30:00|6196|6195|6191|6190|6199|6198|6191|6190|127672
1639427700000|2021-12-13 20:35:00|6192|6191|6187|6186|6194|6193|6183|6182|114281
1639428000000|2021-12-13 20:40:00|6186|6185|6182|6181|6189|6188|6182|6181|173648
1639428300000|2021-12-13 20:45:00|6183|6182|6179|6178|6187|6186|6176|6175|259334
1639428600000|2021-12-13 20:50:00|6178|6177|6179|6178|6180|6179|6168|6167|436594
1639428900000|2021-12-13 20:55:00|6178|6177|6165|6164|6178|6177|6159|6158|1009434
1639429200000|2021-12-13 21:00:00|6166|6163|6164|6156|6180|6167|6164|6155|499063
1639429500000|2021-12-13 21:05:00|6175|6160|6164|6155|6175|6160|6164|6155|55359
1639429800000|2021-12-13 21:10:00||6158||6159||6159||6158|126
1639430100000|2021-12-13 21:15:00|||||||||61
1639430400000|2021-12-13 21:20:00|6170|6160|6164|6160|6170|6164|6164|6160|1480
1639430700000|2021-12-13 21:25:00|6170||6170||6170||6164||825
1639431000000|2021-12-13 21:30:00|6168|6159|6169|6159|6170|6159|6160|6159|6008
1639431300000|2021-12-13 21:35:00||6160||6160||6160||6160|35
1639431600000|2021-12-13 21:40:00|||||||||423
1639431900000|2021-12-13 21:45:00|||||||||482
1639432200000|2021-12-13 21:50:00|||||||||20
1639432500000|2021-12-13 21:55:00|6170|6166|6170|6160|6170|6166|6170|6160|300
1639432800000|2021-12-13 22:00:00||6161||6160||6161||6160|304
1639433100000|2021-12-13 22:05:00|6169|6159|6169|6159|6169|6159|6161|6159|4346
1639433400000|2021-12-13 22:10:00|||||||||123
1639433700000|2021-12-13 22:15:00|6164|6164|6169|6159|6169|6164|6164|6159|363
1639434000000|2021-12-13 22:20:00|||||||||6
1639434300000|2021-12-13 22:25:00|||||||||27
1639434600000|2021-12-13 22:30:00||6162||6159||6163||6159|10
1639434900000|2021-12-13 22:35:00||6163||6163||6163||6163|135
1639435200000|2021-12-13 22:40:00||6159||6159||6159||6159|2
1639435500000|2021-12-13 22:45:00|||||||||21
1639435800000|2021-12-13 22:50:00|||||||||4
1639436100000|2021-12-13 22:55:00|6170|6169|6168|6164|6170|6169|6168|6163|827
1639436400000|2021-12-13 23:00:00|6169|6163|6169|6164|6169|6164|6169|6163|0
1639436700000|2021-12-13 23:05:00|||||||||5
1639437000000|2021-12-13 23:10:00|||||||||50
1639437300000|2021-12-13 23:15:00|6168||6168||6168||6168||9
1639437600000|2021-12-13 23:20:00|||||||||1
1639437900000|2021-12-13 23:25:00|||||||||55
1639438200000|2021-12-13 23:30:00|||||||||6
1639438500000|2021-12-13 23:35:00|||||||||25
1639438800000|2021-12-13 23:40:00|||||||||30
1639439100000|2021-12-13 23:45:00|||||||||1
1639440000000|2021-12-14 00:00:00||6163||6163||6163||6163|1
1639440300000|2021-12-14 00:05:00|6169|6168|6175|6168|6180|6175|6169|6168|2707
1639440600000|2021-12-14 00:10:00|||||||||157
1639441200000|2021-12-14 00:20:00|6180|6164|6180|6164|6180|6164|6180|6164|14
1639442700000|2021-12-14 00:45:00|6178|6168|6178|6168|6178|6168|6178|6168|10
1639443000000|2021-12-14 00:50:00|||||||||12
1639443300000|2021-12-14 00:55:00|||||||||502
1639472400000|2021-12-14 09:00:00|7000|5433|6200|6168|7000|6187|6200|5433|228
1639472700000|2021-12-14 09:05:00||6165||6120||6185||6120|10
1639473300000|2021-12-14 09:15:00||6165||6168||6168||6120|6
1639473600000|2021-12-14 09:20:00||6171||6168||6171||6165|6
1639473900000|2021-12-14 09:25:00||6171||6185||6185||6171|107
1639474200000|2021-12-14 09:30:00|6192|6177|6200|6171|6200|6192|6192|6120|139
1639474500000|2021-12-14 09:35:00||6174||6168||6174||6120|10
1639474800000|2021-12-14 09:40:00||6171||6171||6171||6120|0
1639475400000|2021-12-14 09:50:00|6167|6165|6167|6138|6200|6168|6167|6120|784
1639475700000|2021-12-14 09:55:00|6164|6141|6167|6138|6168|6141|6164|6120|1
1639476000000|2021-12-14 10:00:00|6160|6141|6158|6138|6160|6141|6158|6120|4
1639476300000|2021-12-14 10:05:00||6141||6138||6141||6120|38
1639476600000|2021-12-14 10:10:00||6120||6138||6138||6120|20
1639476900000|2021-12-14 10:15:00|6157|6135|6157|6141|6157|6144|6157|6120|8
1639477200000|2021-12-14 10:20:00||6144||6144||6144||6144|2
1639477500000|2021-12-14 10:25:00||6138||6144||6144||6138|2
1639477800000|2021-12-14 10:30:00|6158|6147|6158|6147|6158|6154|6158|6147|49
1639478100000|2021-12-14 10:35:00|||||||||203
1639478400000|2021-12-14 10:40:00|6151|6120|6151|6135|6151|6141|6151|6120|101
1639478700000|2021-12-14 10:45:00|6158|6132|6157|6132|6160|6135|6155|6120|103
1639479000000|2021-12-14 10:50:00|6160|6120|6156|6135|6160|6135|6155|6120|0
1639479300000|2021-12-14 10:55:00|6157||6157||6157||6157||0
1639479600000|2021-12-14 11:00:00|6156|6138|6156|6141|6156|6151|6156|6120|357
1639479900000|2021-12-14 11:05:00|6157|6120|6157|6138|6157|6138|6157|6120|10
1639480200000|2021-12-14 11:10:00||6135||6138||6138||6120|1
1639480500000|2021-12-14 11:15:00||6135||6132||6138||6120|34
1639480800000|2021-12-14 11:20:00||6136||6135||6136||6132|19
1639481100000|2021-12-14 11:25:00|6155|6138|6155|6137|6155|6138|6155|6135|7
1639481400000|2021-12-14 11:30:00||6135||6135||6137||6135|9
1639481700000|2021-12-14 11:35:00||6132||6121||6136||6120|2
1639482000000|2021-12-14 11:40:00||6120||6135||6138||6120|7
1639482300000|2021-12-14 11:45:00||6147||6135||6147||6120|1046
1639482600000|2021-12-14 11:50:00|6156|6120|6156|6135|6156|6147|6156|6120|2060
1639482900000|2021-12-14 11:55:00||6132||6132||6138||6120|3
1639483200000|2021-12-14 12:00:00|6160|6120|6160|6140|6160|6147|6135|6120|2265
1639483500000|2021-12-14 12:05:00|6150|6145|6160|6151|6160|6153|6150|6145|150
1639483800000|2021-12-14 12:10:00|||||||||3
1639484100000|2021-12-14 12:15:00|6163|6152|6160|6156|6163|6158|6154|6150|9879
1639484400000|2021-12-14 12:20:00|6163|6158|6167|6161|6167|6161|6162|6156|829
1639484700000|2021-12-14 12:25:00|6164|6162|6170|6167|6170|6167|6163|6161|2031
1639485000000|2021-12-14 12:30:00|6169|6165|6168|6160|6169|6165|6166|6150|713
1639485300000|2021-12-14 12:35:00|6166|6158|6166|6158|6166|6158|6166|6158|100
1639485600000|2021-12-14 12:40:00|6165|6150|6152|6145|6165|6154|6152|6145|1127
1639485900000|2021-12-14 12:45:00|6153|6146|6159|6150|6159|6150|6146|6145|342
1639486200000|2021-12-14 12:50:00|6156||6159||6159||6155||111
1639486500000|2021-12-14 12:55:00|6158||6155||6158||6155||952
1639486800000|2021-12-14 13:00:00||6151||6154||6154||6151|4768
1639487100000|2021-12-14 13:05:00|6154|6153|6163|6155|6164|6155|6154|6150|2085
1639487400000|2021-12-14 13:10:00|6162|6154|6161|6152|6162|6154|6161|6152|303
1639487700000|2021-12-14 13:15:00|6159|6150|6155|6145|6159|6150|6154|6145|6601
1639488000000|2021-12-14 13:20:00|6152||6151||6152||6150||1959
1639488300000|2021-12-14 13:25:00|6150|6146|6150|6145|6150|6146|6149|6145|428
1639488600000|2021-12-14 13:30:00|6159|6144|6137|6128|6161|6144|6132|6126|14016
1639488900000|2021-12-14 13:35:00|6141|6133|6139|6135|6145|6138|6138|6133|1529
1639489200000|2021-12-14 13:40:00|6138|6136|6133|6131|6139|6136|6133|6128|2191
1639489500000|2021-12-14 13:45:00|6132|6132|6133|6130|6135|6132|6131|6130|1397
1639489800000|2021-12-14 13:50:00|6135|6128|6129|6120|6135|6128|6127|6120|13171
1639490100000|2021-12-14 13:55:00|6123|6119|6134|6123|6135|6123|6120|6119|2649
1639490400000|2021-12-14 14:00:00|6127|6121|6138|6135|6138|6135|6119|6111|12901
1639490700000|2021-12-14 14:05:00|6136|6134|6123|6117|6138|6134|6120|6111|6441
1639491000000|2021-12-14 14:10:00|6121|6115|6137|6124|6138|6124|6115|6111|6953
1639491300000|2021-12-14 14:15:00|6130|6130|6128|6119|6130|6131|6126|6118|820
1639491600000|2021-12-14 14:20:00|6124|6121|6124|6120|6125|6124|6116|6115|8193
1639491900000|2021-12-14 14:25:00|6138|6122|6152|6136|6152|6136|6125|6120|9515
1639492200000|2021-12-14 14:30:00|6150|6135|6159|6158|6163|6162|6135|6115|655338
1639492500000|2021-12-14 14:35:00|6158|6157|6175|6173|6189|6188|6144|6143|258529
1639492800000|2021-12-14 14:40:00|6174|6174|6184|6183|6195|6194|6171|6170|209911
1639493100000|2021-12-14 14:45:00|6185|6184|6210|6209|6211|6210|6185|6184|292372
1639493400000|2021-12-14 14:50:00|6211|6210|6226|6225|6227|6226|6206|6205|166842
1639493700000|2021-12-14 14:55:00|6227|6226|6233|6232|6247|6246|6225|6224|202378
1639494000000|2021-12-14 15:00:00|6232|6231|6228|6227|6246|6245|6225|6224|183844
1639494300000|2021-12-14 15:05:00|6227|6226|6224|6223|6234|6233|6221|6220|177895
1639494600000|2021-12-14 15:10:00|6223|6222|6209|6208|6224|6223|6203|6202|127409
1639494900000|2021-12-14 15:15:00|6208|6207|6198|6197|6209|6208|6192|6191|185915
1639495200000|2021-12-14 15:20:00|6196|6195|6211|6210|6217|6216|6192|6191|148645
1639495500000|2021-12-14 15:25:00|6212|6211|6208|6207|6218|6217|6206|6205|102742
1639495800000|2021-12-14 15:30:00|6207|6206|6203|6202|6213|6212|6198|6197|129519
1639496100000|2021-12-14 15:35:00|6202|6201|6206|6205|6215|6214|6198|6197|95590
1639496400000|2021-12-14 15:40:00|6207|6206|6208|6207|6211|6210|6204|6203|72198
1639496700000|2021-12-14 15:45:00|6209|6208|6200|6199|6211|6210|6196|6195|103984
1639497000000|2021-12-14 15:50:00|6199|6198|6184|6183|6201|6200|6181|6180|182317
1639497300000|2021-12-14 15:55:00|6183|6182|6182|6181|6190|6189|6181|6180|148400
1639497600000|2021-12-14 16:00:00|6181|6180|6186|6185|6186|6185|6172|6171|204080
1639497900000|2021-12-14 16:05:00|6187|6186|6185|6184|6191|6190|6182|6181|185178
1639498200000|2021-12-14 16:10:00|6184|6183|6185|6184|6189|6188|6181|6180|125184
1639498500000|2021-12-14 16:15:00|6184|6183|6200|6199|6200|6199|6184|6183|121618
1639498800000|2021-12-14 16:20:00|6199|6198|6182|6181|6199|6198|6180|6179|245979
1639499100000|2021-12-14 16:25:00|6181|6180|6183|6182|6186|6185|6178|6177|208960
1639499400000|2021-12-14 16:30:00|6184|6183|6186|6185|6188|6187|6176|6175|196765
1639499700000|2021-12-14 16:35:00|6187|6186|6194|6193|6196|6195|6183|6182|94163
1639500000000|2021-12-14 16:40:00|6193|6192|6190|6189|6198|6197|6189|6188|83263
1639500300000|2021-12-14 16:45:00|6189|6188|6187|6186|6195|6194|6182|6181|92843
1639500600000|2021-12-14 16:50:00|6188|6187|6188|6187|6193|6192|6185|6184|125929
1639500900000|2021-12-14 16:55:00|6187|6186|6173|6172|6190|6189|6173|6172|101395
1639501200000|2021-12-14 17:00:00|6172|6171|6169|6168|6176|6175|6166|6165|60576
1639501500000|2021-12-14 17:05:00|6170|6169|6177|6176|6178|6177|6167|6166|89613
1639501800000|2021-12-14 17:10:00|6176|6175|6180|6179|6182|6181|6176|6175|40216
1639502100000|2021-12-14 17:15:00|6179|6178|6184|6183|6186|6185|6174|6173|84085
1639502400000|2021-12-14 17:20:00|6183|6182|6181|6180|6191|6190|6180|6179|97796
1639502700000|2021-12-14 17:25:00|6180|6179|6186|6185|6188|6187|6178|6177|81378
1639503000000|2021-12-14 17:30:00|6185|6184|6182|6181|6189|6188|6179|6178|71397
1639503300000|2021-12-14 17:35:00|6183|6182|6184|6183|6185|6184|6180|6179|61938
1639503600000|2021-12-14 17:40:00|6185|6184|6179|6178|6186|6185|6179|6178|56609
1639503900000|2021-12-14 17:45:00|6178|6177|6179|6178|6186|6185|6176|6175|93870
1639504200000|2021-12-14 17:50:00|6180|6179|6181|6180|6183|6182|6179|6178|79038
1639504500000|2021-12-14 17:55:00|6182|6181|6182|6181|6183|6182|6178|6177|56811
1639504800000|2021-12-14 18:00:00|6181|6180|6190|6189|6190|6189|6181|6180|105728
1639505100000|2021-12-14 18:05:00|6189|6188|6192|6191|6194|6193|6189|6188|61962
1639505400000|2021-12-14 18:10:00|6191|6190|6193|6192|6197|6196|6189|6188|64600
1639505700000|2021-12-14 18:15:00|6194|6193|6195|6194|6196|6195|6190|6189|56950
1639506000000|2021-12-14 18:20:00|6194|6193|6188|6187|6195|6194|6187|6186|85969
1639506300000|2021-12-14 18:25:00|6187|6186|6195|6194|6198|6197|6185|6184|62706
1639506600000|2021-12-14 18:30:00|6194|6193|6190|6189|6195|6194|6188|6187|51864
1639506900000|2021-12-14 18:35:00|6189|6188|6193|6192|6197|6196|6189|6188|41955
1639507200000|2021-12-14 18:40:00|6192|6191|6187|6186|6193|6192|6186|6185|57382
1639507500000|2021-12-14 18:45:00|6188|6187|6187|6186|6194|6193|6186|6185|133870
1639507800000|2021-12-14 18:50:00|6186|6185|6183|6182|6192|6191|6183|6182|87179
1639508100000|2021-12-14 18:55:00|6184|6183|6182|6181|6184|6183|6180|6179|76225
1639508400000|2021-12-14 19:00:00|6181|6180|6179|6178|6189|6188|6177|6176|308700
1639508700000|2021-12-14 19:05:00|6178|6177|6178|6177|6179|6179|6168|6167|253564
1639509000000|2021-12-14 19:10:00|6177|6176|6175|6174|6178|6177|6172|6171|149586
1639509300000|2021-12-14 19:15:00|6176|6175|6178|6177|6181|6180|6173|6172|153194
1639509600000|2021-12-14 19:20:00|6179|6178|6179|6178|6181|6180|6173|6172|95863
1639509900000|2021-12-14 19:25:00|6178|6177|6166|6165|6179|6178|6166|6165|93415
1639510200000|2021-12-14 19:30:00|6167|6166|6168|6167|6171|6170|6164|6163|109337
1639510500000|2021-12-14 19:35:00|6167|6166|6164|6163|6168|6167|6161|6160|121872
1639510800000|2021-12-14 19:40:00|6165|6164|6160|6159|6169|6168|6158|6157|164563
1639511100000|2021-12-14 19:45:00|6159|6158|6153|6152|6163|6162|6151|6150|197645
1639511400000|2021-12-14 19:50:00|6152|6151|6147|6146|6152|6151|6145|6144|147291
1639511700000|2021-12-14 19:55:00|6146|6145|6151|6150|6153|6152|6145|6144|128205
1639512000000|2021-12-14 20:00:00|6150|6149|6159|6158|6162|6161|6149|6148|140051
1639512300000|2021-12-14 20:05:00|6160|6159|6158|6157|6160|6159|6150|6149|185049
1639512600000|2021-12-14 20:10:00|6157|6156|6156|6155|6160|6159|6153|6152|108628
1639512900000|2021-12-14 20:15:00|6155|6154|6164|6163|6165|6164|6155|6154|110306
1639513200000|2021-12-14 20:20:00|6163|6162|6162|6161|6167|6166|6157|6156|132573
1639513500000|2021-12-14 20:25:00|6163|6162|6166|6165|6167|6166|6158|6157|122828
1639513800000|2021-12-14 20:30:00|6165|6164|6160|6159|6167|6166|6157|6156|181049
1639514100000|2021-12-14 20:35:00|6161|6160|6150|6149|6164|6163|6150|6149|170942
1639514400000|2021-12-14 20:40:00|6149|6148|6141|6140|6149|6148|6140|6139|215287
1639514700000|2021-12-14 20:45:00|6140|6139|6145|6144|6149|6148|6138|6137|241875
1639515000000|2021-12-14 20:50:00|6144|6143|6141|6140|6151|6150|6141|6140|405071
1639515300000|2021-12-14 20:55:00|6140|6139|6154|6153|6157|6156|6128|6127|1572532
1639515600000|2021-12-14 21:00:00|6155|6152|6156|6154|6170|6154|6155|6150|2977430
1639515900000|2021-12-14 21:05:00|||||||||50327
1639516200000|2021-12-14 21:10:00|6157||6156||6157||6155||6243
1639516500000|2021-12-14 21:15:00|6155||6156||6156||6155||1585
1639516800000|2021-12-14 21:20:00|6157||6157||6157||6157||41
1639517100000|2021-12-14 21:25:00|6156||6156||6156||6156||122
1639517400000|2021-12-14 21:30:00|6157|6156|6158|6154|6159|6156|6157|6154|1311
1639517700000|2021-12-14 21:35:00|||||||||85
1639518000000|2021-12-14 21:40:00|||||||||50
1639518300000|2021-12-14 21:45:00|||||||||329
1639518600000|2021-12-14 21:50:00|||||||||12
1639518900000|2021-12-14 21:55:00||6155||6154||6157||6154|234279
1639519200000|2021-12-14 22:00:00|||||||||6
1639519500000|2021-12-14 22:05:00|||||||||4
1639519800000|2021-12-14 22:10:00|6156||6156||6158||6156||4
1639520100000|2021-12-14 22:15:00|||||||||121
1639520400000|2021-12-14 22:20:00|6158||6158||6158||6158||188
1639520700000|2021-12-14 22:25:00|6156|6155|6159|6158|6159|6158|6156|6154|827
1639521000000|2021-12-14 22:30:00|6158|6154|6158|6154|6158|6154|6158|6154|5252
1639521300000|2021-12-14 22:35:00|||||||||43
1639521600000|2021-12-14 22:40:00|||||||||2
1639521900000|2021-12-14 22:45:00|6156||6156||6156||6156||61
1639522200000|2021-12-14 22:50:00|6155||6155||6155||6155||9
1639522500000|2021-12-14 22:55:00|6156||6156||6156||6156||63
1639522800000|2021-12-14 23:00:00|6158||6158||6158||6158||134
1639523100000|2021-12-14 23:05:00|6155||6155||6155||6155||1
1639523400000|2021-12-14 23:10:00|||||||||2000
1639523700000|2021-12-14 23:15:00|6158|6155|6158|6155|6158|6155|6158|6155|100
1639524000000|2021-12-14 23:20:00|6157|6154|6156|6154|6159|6156|6156|6154|209
1639524300000|2021-12-14 23:25:00|6155||6155||6155||6155||2
1639525200000|2021-12-14 23:40:00|||||||||47
1639525500000|2021-12-14 23:45:00|||||||||8
1639526100000|2021-12-14 23:55:00|||||||||50
1639526400000|2021-12-15 00:00:00|6159|6155|6159|6155|6159|6155|6159|6155|196
1639526700000|2021-12-15 00:05:00|6158||6158||6158||6158||15
1639527000000|2021-12-15 00:10:00|||||||||35
1639527600000|2021-12-15 00:20:00|||||||||3
1639528200000|2021-12-15 00:30:00|||||||||42
1639528500000|2021-12-15 00:35:00|||||||||73
1639528800000|2021-12-15 00:40:00|6159||6158||6159||6158||311
1639529100000|2021-12-15 00:45:00|||||||||1
1639529400000|2021-12-15 00:50:00|||||||||203
1639529700000|2021-12-15 00:55:00|6159|6156|6157|6156|6159|6156|6157|6156|994
1639558800000|2021-12-15 09:00:00|7000|5433|6171|6122|7000|6126|6171|5433|0
1639559100000|2021-12-15 09:05:00|6170|6100|6161|6135|6170|6135|6161|6100|0
1639559400000|2021-12-15 09:10:00||6122||6100||6132||6100|2
1639559700000|2021-12-15 09:15:00||6126||6129||6129||6100|1
1639560000000|2021-12-15 09:20:00||6139||6139||6139||6139|4
1639560900000|2021-12-15 09:35:00|||||||||80
1639561200000|2021-12-15 09:40:00|||||||||13
1639561800000|2021-12-15 09:50:00|6160||6161||6161||6160||30
1639562400000|2021-12-15 10:00:00|6160||6160||6161||6158||3
1639562700000|2021-12-15 10:05:00|6156||6160||6160||6156||5
1639563600000|2021-12-15 10:20:00|6161||6154||6161||6154||1
1639563900000|2021-12-15 10:25:00|6161||6151||6161||6151||0
1639564200000|2021-12-15 10:30:00|6148|6140|6150|6140|6160|6140|6146|6140|15
1639564500000|2021-12-15 10:35:00||6143||6140||6143||6139|2
1639564800000|2021-12-15 10:40:00|6149||6149||6149||6149||3
1639565100000|2021-12-15 10:45:00||6139||6140||6140||6139|5
1639565400000|2021-12-15 10:50:00|6156|6139|6156|6139|6161|6139|6149|6139|83
1639565700000|2021-12-15 10:55:00|6152|6140|6161|6140|6161|6140|6152|6140|59
1639566000000|2021-12-15 11:00:00||6141||6141||6141||6141|3
1639566300000|2021-12-15 11:05:00|||||||||4
1639566600000|2021-12-15 11:10:00|6153|6139|6153|6140|6153|6140|6153|6139|0
1639566900000|2021-12-15 11:15:00|6149|6139|6143|6123|6149|6140|6142|6100|606
1639567200000|2021-12-15 11:20:00|6142||6143||6143||6142||20
1639567500000|2021-12-15 11:25:00|6130|6122|6135|6108|6138|6122|6122|6104|52
1639567800000|2021-12-15 11:30:00||6104||6111||6118||6104|147
1639568100000|2021-12-15 11:35:00|||||||||1
1639568400000|2021-12-15 11:40:00||6115||6111||6115||6104|10
1639568700000|2021-12-15 11:45:00||6104||6114||6114||6104|0
1639569000000|2021-12-15 11:50:00|6134|6111|6134|6115|6134|6116|6134|6111|0
1639569300000|2021-12-15 11:55:00|6135|6111|6143|6135|6143|6135|6135|6104|693
1639569600000|2021-12-15 12:00:00|6149|6130|6149|6130|6149|6134|6148|6130|501
1639569900000|2021-12-15 12:05:00|6155|6131|6160|6136|6161|6144|6155|6130|100
1639570200000|2021-12-15 12:10:00|6159||6159||6161||6159||0
1639570500000|2021-12-15 12:15:00|6161|6146|6147|6141|6190|6146|6140|6136|1032
1639570800000|2021-12-15 12:20:00|6149|6144|6149|6144|6154|6144|6149|6144|244
1639571100000|2021-12-15 12:25:00|6146|6141|6144|6141|6146|6141|6144|6135|79
1639571400000|2021-12-15 12:30:00|6146|6135|6144|6140|6146|6141|6141|6135|511
1639571700000|2021-12-15 12:35:00||6135||6135||6135||6135|0
1639572300000|2021-12-15 12:45:00|6142|6136|6139|6136|6142|6138|6138|6135|340
1639572600000|2021-12-15 12:50:00|6144|6135|6144|6140|6144|6140|6142|6135|157
1639572900000|2021-12-15 12:55:00|6142|6141|6142|6140|6142|6141|6142|6140|37
1639573200000|2021-12-15 13:00:00|6141||6141||6141||6141||1656
1639573500000|2021-12-15 13:05:00|6144|6137|6144|6139|6144|6139|6140|6131|5851
1639573800000|2021-12-15 13:10:00|6150||6145||6150||6145||117
1639574100000|2021-12-15 13:15:00|6158|6142|6153|6148|6161|6148|6148|6142|481
1639574400000|2021-12-15 13:20:00|6151|6146|6147|6145|6153|6148|6146|6141|1296
1639574700000|2021-12-15 13:25:00|6148||6162||6165||6148||134
1639575000000|2021-12-15 13:30:00|6154|6147|6143|6131|6154|6147|6143|6131|2132
1639575300000|2021-12-15 13:35:00|6142|6136|6140|6136|6142|6139|6140|6136|294
1639575600000|2021-12-15 13:40:00|6139|6137|6138|6132|6139|6137|6138|6132|301
1639575900000|2021-12-15 13:45:00|6139|6136|6152|6145|6159|6145|6139|6132|2437
1639576200000|2021-12-15 13:50:00|6150|6142|6148|6142|6150|6143|6145|6142|860
1639576500000|2021-12-15 13:55:00|6146|6132|6140|6136|6146|6138|6140|6131|1363
1639576800000|2021-12-15 14:00:00|6141|6137|6154|6141|6154|6141|6138|6131|1181
1639577100000|2021-12-15 14:05:00|6160|6140|6150|6140|6160|6140|6145|6140|841
1639577400000|2021-12-15 14:10:00|6149|6141|6150|6146|6150|6146|6149|6141|860
1639577700000|2021-12-15 14:15:00|6149|6148|6145|6140|6150|6148|6140|6135|4766
1639578000000|2021-12-15 14:20:00|6148|6141|6125|6109|6148|6141|6105|6102|20465
1639578300000|2021-12-15 14:25:00|6122|6110|6130|6113|6130|6114|6110|6103|5798
1639578600000|2021-12-15 14:30:00|6129|6114|6082|6081|6133|6131|6082|6081|536578
1639578900000|2021-12-15 14:35:00|6083|6082|6048|6047|6092|6090|6033|6032|370477
1639579200000|2021-12-15 14:40:00|6049|6048|6021|6020|6055|6054|6021|6020|311592
1639579500000|2021-12-15 14:45:00|6022|6021|6022|6021|6026|6025|6011|6010|254579
1639579800000|2021-12-15 14:50:00|6021|6020|6025|6024|6027|6026|6002|6001|228803
1639580100000|2021-12-15 14:55:00|6024|6023|6035|6034|6036|6035|6022|6021|278559
1639580400000|2021-12-15 15:00:00|6034|6033|6037|6036|6051|6050|6033|6032|219282
1639580700000|2021-12-15 15:05:00|6036|6035|6027|6026|6043|6042|6023|6022|175111
1639581000000|2021-12-15 15:10:00|6028|6027|6020|6019|6040|6039|6019|6018|218982
1639581300000|2021-12-15 15:15:00|6021|6020|6022|6021|6028|6027|6016|6015|156498
1639581600000|2021-12-15 15:20:00|6023|6022|6008|6007|6025|6024|6008|6007|246543
1639581900000|2021-12-15 15:25:00|6009|6008|6021|6020|6022|6021|6008|6007|137788
1639582200000|2021-12-15 15:30:00|6022|6021|6020|6019|6033|6032|6012|6011|249090
1639582500000|2021-12-15 15:35:00|6019|6018|6026|6025|6030|6029|6014|6013|122465
1639582800000|2021-12-15 15:40:00|6025|6024|6040|6039|6041|6040|6025|6024|237329
1639583100000|2021-12-15 15:45:00|6039|6038|6027|6026|6040|6039|6025|6024|139662
1639583400000|2021-12-15 15:50:00|6028|6027|6026|6025|6033|6032|6023|6022|163611
1639583700000|2021-12-15 15:55:00|6027|6026|6043|6042|6043|6042|6026|6025|113064
1639584000000|2021-12-15 16:00:00|6042|6041|6054|6053|6060|6059|6039|6038|149652
1639584300000|2021-12-15 16:05:00|6055|6054|6056|6055|6059|6058|6052|6051|103602
1639584600000|2021-12-15 16:10:00|6057|6056|6059|6058|6061|6060|6052|6052|115035
1639584900000|2021-12-15 16:15:00|6058|6057|6058|6057|6061|6060|6050|6049|93639
1639585200000|2021-12-15 16:20:00|6057|6056|6066|6065|6071|6070|6056|6055|92548
1639585500000|2021-12-15 16:25:00|6067|6066|6061|6060|6069|6068|6060|6059|108993
1639585800000|2021-12-15 16:30:00|6060|6059|6058|6057|6064|6063|6054|6053|206177
1639586100000|2021-12-15 16:35:00|6057|6056|6065|6064|6066|6065|6053|6052|98370
1639586400000|2021-12-15 16:40:00|6064|6063|6070|6069|6072|6071|6062|6061|134912
1639586700000|2021-12-15 16:45:00|6069|6068|6080|6079|6080|6079|6066|6065|92110
1639587000000|2021-12-15 16:50:00|6079|6078|6069|6068|6079|6078|6068|6067|104796
1639587300000|2021-12-15 16:55:00|6070|6069|6072|6071|6074|6073|6067|6066|72695
1639587600000|2021-12-15 17:00:00|6073|6072|6075|6074|6078|6077|6067|6066|120301
1639587900000|2021-12-15 17:05:00|6076|6075|6079|6078|6082|6081|6071|6070|71514
1639588200000|2021-12-15 17:10:00|6080|6079|6083|6082|6083|6082|6075|6074|66168
1639588500000|2021-12-15 17:15:00|6084|6083|6072|6071|6084|6083|6069|6068|89372
1639588800000|2021-12-15 17:20:00|6073|6072|6073|6072|6074|6073|6068|6067|40700
1639589100000|2021-12-15 17:25:00|6074|6073|6090|6089|6091|6090|6071|6070|81274
1639589400000|2021-12-15 17:30:00|6091|6090|6090|6089|6093|6092|6086|6085|73447
1639589700000|2021-12-15 17:35:00|6091|6090|6084|6083|6091|6090|6084|6083|47659
1639590000000|2021-12-15 17:40:00|6083|6082|6084|6083|6086|6085|6081|6080|58563
1639590300000|2021-12-15 17:45:00|6083|6082|6082|6081|6086|6085|6079|6078|81439
1639590600000|2021-12-15 17:50:00|6083|6082|6080|6079|6085|6084|6075|6074|72883
1639590900000|2021-12-15 17:55:00|6079|6078|6079|6078|6081|6080|6074|6073|82620
1639591200000|2021-12-15 18:00:00|6078|6077|6075|6074|6079|6078|6075|6074|60889
1639591500000|2021-12-15 18:05:00|6074|6073|6076|6075|6080|6079|6072|6071|53151
1639591800000|2021-12-15 18:10:00|6077|6076|6081|6080|6082|6081|6074|6073|65697
1639592100000|2021-12-15 18:15:00|6080|6079|6077|6076|6081|6080|6074|6073|35247
1639592400000|2021-12-15 18:20:00|6076|6075|6073|6072|6078|6077|6073|6072|63490
1639592700000|2021-12-15 18:25:00|6072|6071|6076|6075|6076|6075|6068|6067|64550
1639593000000|2021-12-15 18:30:00|6077|6076|6079|6078|6082|6081|6076|6076|57100
1639593300000|2021-12-15 18:35:00|6078|6077|6073|6072|6080|6079|6073|6072|58117
1639593600000|2021-12-15 18:40:00|6072|6071|6074|6073|6075|6074|6068|6067|90139
1639593900000|2021-12-15 18:45:00|6075|6074|6075|6074|6076|6075|6071|6070|85188
1639594200000|2021-12-15 18:50:00|6076|6075|6074|6073|6078|6077|6070|6069|91788
1639594500000|2021-12-15 18:55:00|6073|6072|6075|6074|6079|6078|6071|6070|110306
1639594800000|2021-12-15 19:00:00|6074|6073|6095|6093|6097|6096|6059|6058|320451
1639595100000|2021-12-15 19:05:00|6094|6094|6093|6092|6107|6106|6092|6090|192480
1639595400000|2021-12-15 19:10:00|6092|6091|6117|6116|6118|6117|6089|6088|174981
1639595700000|2021-12-15 19:15:00|6116|6115|6090|6089|6116|6115|6088|6087|121814
1639596000000|2021-12-15 19:20:00|6089|6088|6086|6085|6093|6092|6079|6078|107198
1639596300000|2021-12-15 19:25:00|6087|6086|6084|6083|6087|6086|6077|6076|133408
1639596600000|2021-12-15 19:30:00|6085|6084|6098|6097|6104|6103|6085|6084|146896
1639596900000|2021-12-15 19:35:00|6099|6098|6096|6095|6105|6104|6094|6093|210592
1639597200000|2021-12-15 19:40:00|6095|6094|6091|6090|6101|6100|6089|6088|128499
1639597500000|2021-12-15 19:45:00|6092|6091|6087|6086|6096|6095|6086|6085|127031
1639597800000|2021-12-15 19:50:00|6086|6085|6086|6085|6096|6095|6081|6080|211936
1639598100000|2021-12-15 19:55:00|6085|6084|6084|6083|6089|6088|6076|6075|216334
1639598400000|2021-12-15 20:00:00|6085|6084|6092|6091|6095|6094|6084|6083|152011
1639598700000|2021-12-15 20:05:00|6091|6090|6099|6098|6105|6104|6088|6087|265236
1639599000000|2021-12-15 20:10:00|6098|6097|6101|6100|6106|6105|6096|6095|250514
1639599300000|2021-12-15 20:15:00|6100|6099|6109|6108|6112|6111|6094|6093|333758
1639599600000|2021-12-15 20:20:00|6108|6107|6122|6121|6126|6125|6107|6106|407826
1639599900000|2021-12-15 20:25:00|6121|6120|6145|6144|6146|6145|6121|6120|248445
1639600200000|2021-12-15 20:30:00|6146|6145|6137|6136|6150|6150|6136|6135|343728
1639600500000|2021-12-15 20:35:00|6138|6137|6132|6131|6145|6144|6130|6129|190434
1639600800000|2021-12-15 20:40:00|6133|6132|6118|6117|6137|6136|6118|6117|236987
1639601100000|2021-12-15 20:45:00|6119|6118|6111|6110|6123|6122|6108|6107|379839
1639601400000|2021-12-15 20:50:00|6110|6109|6124|6123|6128|6127|6107|6106|454948
1639601700000|2021-12-15 20:55:00|6125|6124|6126|6125|6138|6137|6122|6121|719134
1639602000000|2021-12-15 21:00:00|6128|6111|6127|6120|6150|6120|6127|6111|227253
1639602300000|2021-12-15 21:05:00|6140|6127|6134|6115|6140|6127|6127|6115|42895
1639602600000|2021-12-15 21:10:00|6131|6128|6140|6132|6140|6132|6131|6115|334
1639602900000|2021-12-15 21:15:00|6136|6122|6139|6127|6140|6127|6131|6122|354
1639603200000|2021-12-15 21:20:00|6136|6130|6139|6130|6139|6130|6136|6130|4016
1639603500000|2021-12-15 21:25:00|6137|6127|6133|6127|6139|6127|6133|6127|591
1639603800000|2021-12-15 21:30:00|6139||6134||6139||6134||279
1639604100000|2021-12-15 21:35:00|6135||6135||6135||6135||30
1639604400000|2021-12-15 21:40:00|||||||||40
1639604700000|2021-12-15 21:45:00|||||||||110
1639605000000|2021-12-15 21:50:00|||||||||22
1639605300000|2021-12-15 21:55:00||6130||6127||6130||6127|187
1639605600000|2021-12-15 22:00:00|||||||||266
1639605900000|2021-12-15 22:05:00|6139|6134|6150|6134|6150|6134|6139|6134|104
1639606200000|2021-12-15 22:10:00|6155||6155||6155||6155||51
1639606500000|2021-12-15 22:15:00|6150||6146||6150||6146||437142
1639606800000|2021-12-15 22:20:00|6136|6127|6139|6127|6139|6127|6136|6127|4567
1639607100000|2021-12-15 22:25:00|6146|6131|6143|6130|6146|6131|6143|6127|256
1639607400000|2021-12-15 22:30:00|6146||6146||6146||6136||79
1639607700000|2021-12-15 22:35:00|6140||6133||6155||6133||27
1639608000000|2021-12-15 22:40:00|||||||||39
1639608300000|2021-12-15 22:45:00|6132|6131|6133|6131|6133|6131|6132|6131|67
1639608600000|2021-12-15 22:50:00|6150||6149||6150||6149||0
1639608900000|2021-12-15 22:55:00|6148|6130|6146|6130|6148|6130|6146|6130|1138
1639609500000|2021-12-15 23:05:00|6135|6135|6145|6135|6146|6135|6135|6128|1000
1639609800000|2021-12-15 23:10:00|||||||||6
1639610100000|2021-12-15 23:15:00|6140||6140||6140||6140||5
1639610400000|2021-12-15 23:20:00|6145||6146||6146||6145||1000
1639610700000|2021-12-15 23:25:00|6145||6144||6145||6144||27
1639611000000|2021-12-15 23:30:00||6140||6140||6140||6140|0
1639611300000|2021-12-15 23:35:00|6143|6135|6140|6135|6143|6135|6140|6135|100
1639613100000|2021-12-16 00:05:00|6143||6142||6144||6142||3
1639613700000|2021-12-16 00:15:00|6141|6138|6141|6138|6141|6138|6141|6138|0
1639614000000|2021-12-16 00:20:00|6138|6135|6138|6135|6138|6135|6138|6135|417
1639614600000|2021-12-16 00:30:00|||||||||270
1639614900000|2021-12-16 00:35:00|6141||6141||6141||6141||100
1639615200000|2021-12-16 00:40:00|6142|6141|6142|6135|6142|6141|6142|6135|100
1639615500000|2021-12-16 00:45:00|6137||6137||6137||6137||5
1639615800000|2021-12-16 00:50:00|6136||6136||6136||6136||156
1639616100000|2021-12-16 00:55:00|6137||6137||6137||6137||159
1639645200000|2021-12-16 09:00:00|6212|6143|6192|6153|6220|6153|6187|6080|70
1639645500000|2021-12-16 09:05:00|6220|6156|6186|6150|6220|6156|6186|6080|4
1639645800000|2021-12-16 09:10:00|6183|6147|6180|6150|6220|6154|6180|6080|12
1639646100000|2021-12-16 09:15:00||6133||6147||6154||6133|0
1639646400000|2021-12-16 09:20:00|6175|6133|6163|6138|6175|6147|6163|6080|22
1639646700000|2021-12-16 09:25:00|6162||6162||6162||6162||0
1639647000000|2021-12-16 09:30:00||6135||6141||6142||6135|44
1639647300000|2021-12-16 09:35:00|6160|6146|6180|6151|6180|6160|6160|6144|1369
1639647600000|2021-12-16 09:40:00||6154||6159||6159||6152|1
1639647900000|2021-12-16 09:45:00||6156||6160||6160||6156|2
1639648200000|2021-12-16 09:50:00||6161||6161||6161||6161|0
1639648500000|2021-12-16 09:55:00|||||||||1
1639648800000|2021-12-16 10:00:00||6162||6162||6163||6162|3
1639649100000|2021-12-16 10:05:00||6159||6159||6161||6159|0
1639649400000|2021-12-16 10:10:00||6161||6159||6161||6156|0
1639650300000|2021-12-16 10:25:00||6165||6165||6165||6165|3
1639650900000|2021-12-16 10:35:00|6183|6168|6201|6171|6220|6180|6180|6165|1267
1639651200000|2021-12-16 10:40:00|6200|6165|6201|6168|6220|6172|6198|6165|0
1639651500000|2021-12-16 10:45:00|6200|6191|6201|6168|6201|6191|6198|6161|100
1639651800000|2021-12-16 10:50:00|6196|6161|6198|6155|6201|6172|6196|6138|0
1639652100000|2021-12-16 10:55:00|6220|6165|6201|6149|6220|6172|6201|6146|0
1639652400000|2021-12-16 11:00:00|6220|6161|6201|6155|6220|6162|6201|6149|0
1639652700000|2021-12-16 11:05:00|6200|6149|6198|6149|6201|6161|6198|6149|0
1639653000000|2021-12-16 11:10:00|6220||6201||6220||6201||60
1639653300000|2021-12-16 11:15:00|6193|6161|6193|6149|6193|6170|6193|6149|11
1639653600000|2021-12-16 11:20:00||6165||6168||6168||6149|5
1639653900000|2021-12-16 11:25:00|||||||||5
1639654200000|2021-12-16 11:30:00||6171||6168||6171||6080|38
1639654500000|2021-12-16 11:35:00|6191|6170|6193|6149|6193|6170|6178|6080|3
1639654800000|2021-12-16 11:40:00||6150||6165||6165||6149|0
1639655100000|2021-12-16 11:45:00|6201|6169|6204|6171|6215|6171|6201|6169|17
1639655400000|2021-12-16 11:50:00|6210||6190||6215||6190||0
1639655700000|2021-12-16 11:55:00||6170||6170||6170||6170|0
1639656000000|2021-12-16 12:00:00|6185|6180|6185|6171|6185|6180|6185|6170|706
1639656300000|2021-12-16 12:05:00|6184|6172|6175|6171|6185|6172|6175|6171|102
1639656600000|2021-12-16 12:10:00|6182|6174|6179|6171|6182|6174|6179|6171|52
1639656900000|2021-12-16 12:15:00|6176|6174|6169|6163|6179|6175|6169|6134|462
1639657200000|2021-12-16 12:20:00|6170||6170||6170||6170||151
1639657500000|2021-12-16 12:25:00|6168|6164|6157|6151|6168|6165|6157|6123|2452
1639657800000|2021-12-16 12:30:00|6159||6159||6159||6159||68
1639658100000|2021-12-16 12:35:00|6164|6158|6157|6152|6164|6162|6157|6151|920
1639658400000|2021-12-16 12:40:00|6156|6151|6157|6152|6157|6152|6156|6151|428
1639658700000|2021-12-16 12:45:00|6159|6153|6159|6154|6164|6160|6159|6152|675
1639659000000|2021-12-16 12:50:00|6160|6156|6159|6156|6164|6156|6159|6156|108
1639659300000|2021-12-16 12:55:00|6160|6157|6158|6156|6160|6157|6158|6156|272
1639659600000|2021-12-16 13:00:00|6157|6154|6155|6150|6157|6154|6155|6147|12064
1639659900000|2021-12-16 13:05:00|6153|6152|6153|6149|6153|6152|6152|6147|895
1639660200000|2021-12-16 13:10:00|6155|6150|6153|6150|6155|6152|6153|6147|2916
1639660500000|2021-12-16 13:15:00|6154|6152|6155|6153|6155|6153|6154|6152|2625
1639660800000|2021-12-16 13:20:00|6157|6154|6159|6156|6159|6157|6157|6154|2127
1639661100000|2021-12-16 13:25:00|6162|6157|6168|6160|6168|6163|6160|6156|3011
1639661400000|2021-12-16 13:30:00|6174|6168|6170|6168|6175|6168|6168|6160|2250
1639661700000|2021-12-16 13:35:00|6174|6169|6166|6164|6174|6170|6165|6160|5136
1639662000000|2021-12-16 13:40:00|6167|6165|6171|6166|6173|6167|6166|6165|1996
1639662300000|2021-12-16 13:45:00|6170|6165|6162|6158|6171|6165|6161|6155|1679
1639662600000|2021-12-16 13:50:00|6164|6155|6164|6157|6165|6158|6164|6155|210
1639662900000|2021-12-16 13:55:00|||||||||4088
1639663200000|2021-12-16 14:00:00|6163|6159|6165|6163|6165|6164|6163|6159|2209
1639663500000|2021-12-16 14:05:00|6169|6161|6175|6168|6175|6169|6168|6160|1390
1639663800000|2021-12-16 14:10:00|6171|6167|6175|6157|6175|6167|6165|6157|1519
1639664100000|2021-12-16 14:15:00|6166||6165||6166||6164||640
1639664400000|2021-12-16 14:20:00|6163|6160|6167|6158|6175|6170|6163|6157|4390
1639664700000|2021-12-16 14:25:00|6166|6157|6161|6134|6175|6158|6139|6127|14662
1639665000000|2021-12-16 14:30:00|6174|6135|6155|6154|6193|6191|6148|6135|262583
1639665300000|2021-12-16 14:35:00|6156|6155|6174|6173|6184|6183|6145|6144|169629
1639665600000|2021-12-16 14:40:00|6173|6172|6167|6166|6181|6180|6163|6162|226357
1639665900000|2021-12-16 14:45:00|6168|6167|6192|6191|6192|6191|6166|6165|274284
1639666200000|2021-12-16 14:50:00|6193|6192|6186|6185|6194|6193|6172|6171|288936
1639666500000|2021-12-16 14:55:00|6187|6186|6182|6181|6192|6191|6173|6172|195164
1639666800000|2021-12-16 15:00:00|6183|6182|6191|6190|6194|6193|6182|6181|235921
1639667100000|2021-12-16 15:05:00|6190|6189|6190|6189|6201|6200|6183|6182|183468
1639667400000|2021-12-16 15:10:00|6191|6190|6204|6203|6213|6212|6191|6190|153506
1639667700000|2021-12-16 15:15:00|6203|6202|6209|6208|6212|6211|6198|6197|299544
1639668000000|2021-12-16 15:20:00|6210|6209|6211|6210|6219|6218|6208|6207|249113
1639668300000|2021-12-16 15:25:00|6210|6209|6206|6205|6214|6213|6206|6205|134414
1639668600000|2021-12-16 15:30:00|6205|6204|6211|6210|6213|6212|6202|6201|166188
1639668900000|2021-12-16 15:35:00|6210|6209|6209|6208|6212|6211|6203|6202|112139
1639669200000|2021-12-16 15:40:00|6208|6207|6218|6217|6223|6222|6206|6205|214496
1639669500000|2021-12-16 15:45:00|6219|6218|6223|6222|6225|6224|6215|6214|212332
1639669800000|2021-12-16 15:50:00|6224|6223|6222|6221|6227|6226|6219|6218|275598
1639670100000|2021-12-16 15:55:00|6223|6222|6232|6231|6233|6232|6222|6221|166909
1639670400000|2021-12-16 16:00:00|6231|6230|6232|6231|6237|6236|6228|6227|262903
1639670700000|2021-12-16 16:05:00|6233|6232|6226|6225|6237|6236|6226|6225|144265
1639671000000|2021-12-16 16:10:00|6225|6224|6227|6226|6238|6237|6225|6224|119417
1639671300000|2021-12-16 16:15:00|6228|6227|6236|6235|6241|6240|6225|6224|170906
1639671600000|2021-12-16 16:20:00|6235|6234|6229|6228|6239|6238|6228|6227|210483
1639671900000|2021-12-16 16:25:00|6228|6227|6234|6233|6239|6238|6227|6226|229885
1639672200000|2021-12-16 16:30:00|6233|6232|6233|6232|6240|6239|6228|6227|274380
1639672500000|2021-12-16 16:35:00|6232|6231|6236|6235|6245|6244|6229|6228|150981
1639672800000|2021-12-16 16:40:00|6235|6234|6238|6237|6243|6242|6235|6234|140278
1639673100000|2021-12-16 16:45:00|6237|6236|6232|6231|6238|6237|6229|6228|127714
1639673400000|2021-12-16 16:50:00|6231|6230|6232|6231|6237|6236|6229|6228|149045
1639673700000|2021-12-16 16:55:00|6233|6232|6223|6222|6234|6233|6223|6222|116238
1639674000000|2021-12-16 17:00:00|6222|6221|6226|6225|6228|6227|6220|6219|164730
1639674300000|2021-12-16 17:05:00|6225|6224|6223|6222|6227|6227|6219|6218|124876
1639674600000|2021-12-16 17:10:00|6222|6221|6227|6226|6228|6227|6221|6220|79878
1639674900000|2021-12-16 17:15:00|6226|6225|6225|6224|6230|6229|6224|6223|86970
1639675200000|2021-12-16 17:20:00|6226|6225|6239|6238|6241|6240|6226|6225|124014
1639675500000|2021-12-16 17:25:00|6240|6239|6238|6237|6243|6242|6231|6230|155146
1639675800000|2021-12-16 17:30:00|6237|6236|6233|6232|6239|6238|6232|6231|108975
1639676100000|2021-12-16 17:35:00|6234|6233|6229|6228|6236|6235|6226|6225|135070
1639676400000|2021-12-16 17:40:00|6228|6227|6227|6226|6233|6232|6226|6225|125592
1639676700000|2021-12-16 17:45:00|6228|6227|6219|6218|6231|6230|6218|6217|165098
1639677000000|2021-12-16 17:50:00|6220|6219|6218|6217|6226|6225|6215|6214|153728
1639677300000|2021-12-16 17:55:00|6219|6218|6211|6210|6221|6220|6208|6207|210531
1639677600000|2021-12-16 18:00:00|6212|6211|6213|6212|6221|6220|6211|6210|119994
1639677900000|2021-12-16 18:05:00|6214|6213|6209|6208|6214|6213|6205|6204|131472
1639678200000|2021-12-16 18:10:00|6208|6207|6212|6211|6216|6215|6205|6204|125110
1639678500000|2021-12-16 18:15:00|6211|6210|6209|6208|6214|6213|6207|6206|69363
1639678800000|2021-12-16 18:20:00|6208|6207|6205|6204|6210|6209|6203|6202|81228
1639679100000|2021-12-16 18:25:00|6206|6205|6208|6207|6213|6212|6204|6203|77923
1639679400000|2021-12-16 18:30:00|6209|6208|6209|6208|6218|6217|6208|6207|163343
1639679700000|2021-12-16 18:35:00|6208|6207|6215|6214|6219|6218|6206|6205|131070
1639680000000|2021-12-16 18:40:00|6214|6213|6212|6211|6218|6217|6210|6209|95180
1639680300000|2021-12-16 18:45:00|6213|6212|6215|6214|6216|6215|6206|6205|171281
1639680600000|2021-12-16 18:50:00|6214|6213|6216|6215|6220|6219|6213|6212|68402
1639680900000|2021-12-16 18:55:00|6215|6214|6204|6203|6216|6215|6202|6201|88973
1639681200000|2021-12-16 19:00:00|6205|6204|6204|6203|6208|6207|6200|6199|140894
1639681500000|2021-12-16 19:05:00|6203|6202|6193|6192|6205|6204|6193|6192|81109
1639681800000|2021-12-16 19:10:00|6194|6193|6192|6191|6196|6195|6190|6189|101731
1639682100000|2021-12-16 19:15:00|6193|6192|6192|6191|6195|6194|6187|6186|159498
1639682400000|2021-12-16 19:20:00|6193|6192|6186|6185|6194|6193|6184|6183|101809
1639682700000|2021-12-16 19:25:00|6187|6186|6180|6179|6187|6186|6178|6177|86442
1639683000000|2021-12-16 19:30:00|6179|6178|6177|6176|6182|6181|6176|6175|73134
1639683300000|2021-12-16 19:35:00|6176|6175|6179|6178|6182|6181|6173|6172|148907
1639683600000|2021-12-16 19:40:00|6180|6179|6168|6167|6181|6180|6165|6164|141024
1639683900000|2021-12-16 19:45:00|6167|6166|6150|6149|6167|6166|6149|6148|159193
1639684200000|2021-12-16 19:50:00|6149|6148|6142|6141|6154|6153|6141|6140|165759
1639684500000|2021-12-16 19:55:00|6143|6142|6155|6154|6156|6155|6142|6141|181491
1639684800000|2021-12-16 20:00:00|6154|6153|6146|6145|6156|6155|6145|6144|168802
1639685100000|2021-12-16 20:05:00|6147|6146|6140|6139|6149|6148|6137|6136|174929
1639685400000|2021-12-16 20:10:00|6139|6138|6142|6141|6143|6142|6131|6130|172267
1639685700000|2021-12-16 20:15:00|6141|6140|6139|6138|6144|6143|6136|6135|237229
1639686000000|2021-12-16 20:20:00|6138|6137|6153|6152|6154|6153|6137|6136|239030
1639686300000|2021-12-16 20:25:00|6154|6153|6160|6159|6163|6162|6150|6149|242445
1639686600000|2021-12-16 20:30:00|6161|6160|6163|6162|6164|6163|6153|6152|157012
1639686900000|2021-12-16 20:35:00|6162|6161|6160|6159|6164|6163|6152|6151|201273
1639687200000|2021-12-16 20:40:00|6159|6158|6146|6145|6162|6161|6145|6144|198002
1639687500000|2021-12-16 20:45:00|6147|6146|6142|6141|6151|6150|6141|6140|251527
1639687800000|2021-12-16 20:50:00|6141|6140|6148|6147|6167|6166|6139|6138|507609
1639688100000|2021-12-16 20:55:00|6147|6146|6138|6136|6150|6150|6136|6135|901071
1639688400000|2021-12-16 21:00:00|6137|6135|6137|6132|6189|6135|6137|6118|471010
1639688700000|2021-12-16 21:05:00|6189|6133|6189|6137|6189|6137|6189|6133|39737
1639689000000|2021-12-16 21:10:00|6185||6185||6185||6185||129
1639689300000|2021-12-16 21:15:00|6175|6145|6175|6132|6175|6145|6169|6132|105
1639689600000|2021-12-16 21:20:00|6165|6133|6156|6133|6173|6133|6156|6133|470
1639689900000|2021-12-16 21:25:00||6135||6135||6135||6135|1
1639690200000|2021-12-16 21:30:00|6149|6133|6149|6136|6149|6150|6149|6133|560
1639690500000|2021-12-16 21:35:00|||||||||114
1639690800000|2021-12-16 21:40:00|6156||6174||6175||6156||53
1639691100000|2021-12-16 21:45:00|||||||||10
1639691400000|2021-12-16 21:50:00|||||||||20
1639691700000|2021-12-16 21:55:00|6173|6137|6169|6137|6173|6137|6169|6137|104
1639692000000|2021-12-16 22:00:00||6136||6136||6136||6136|98515
1639692300000|2021-12-16 22:05:00||6150||6150||6150||6150|42
1639692600000|2021-12-16 22:10:00|6150|6136|6169|6136|6169|6136|6150|6136|518
1639692900000|2021-12-16 22:15:00|||||||||47
1639693200000|2021-12-16 22:20:00|6152||6152||6152||6152||47
1639693500000|2021-12-16 22:25:00|||||||||27
1639693800000|2021-12-16 22:30:00|||||||||26
1639694100000|2021-12-16 22:35:00|||||||||18
1639694400000|2021-12-16 22:40:00|||||||||52
1639694700000|2021-12-16 22:45:00||6137||6137||6137||6137|8
1639695000000|2021-12-16 22:50:00|||||||||1
1639695300000|2021-12-16 22:55:00|||||||||7
1639695600000|2021-12-16 23:00:00||6138||6138||6138||6138|300
1639695900000|2021-12-16 23:05:00||6140||6140||6140||6140|72
1639696200000|2021-12-16 23:10:00|||||||||250
1639696500000|2021-12-16 23:15:00|6149||6149||6149||6149||102
1639696800000|2021-12-16 23:20:00|6140|6138|6140|6136|6140|6138|6140|6136|1535
1639697100000|2021-12-16 23:25:00|6136|6132|6136|6132|6136|6132|6136|6132|1165
1639697400000|2021-12-16 23:30:00|||||||||26
1639697700000|2021-12-16 23:35:00||6133||6133||6133||6133|139
1639698000000|2021-12-16 23:40:00||6132||6132||6132||6132|192
1639698300000|2021-12-16 23:45:00|||||||||43
1639698600000|2021-12-16 23:50:00|||||||||31
1639698900000|2021-12-16 23:55:00|||||||||1
1639699200000|2021-12-17 00:00:00|||||||||1
1639699500000|2021-12-17 00:05:00|6134||6134||6134||6134||200
1639699800000|2021-12-17 00:10:00|6136|6133|6136|6133|6136|6133|6136|6133|6
1639700400000|2021-12-17 00:20:00|||||||||10
1639700700000|2021-12-17 00:25:00|6140||6140||6140||6140||1
1639701000000|2021-12-17 00:30:00||6132||6132||6132||6132|8
1639701300000|2021-12-17 00:35:00|6132|6130|6132|6129|6132|6130|6130|6129|3300
1639701600000|2021-12-17 00:40:00||6130||6131||6131||6130|50
1639701900000|2021-12-17 00:45:00|6125|6130|6132|6125|6132|6130|6125|6120|3025
1639702200000|2021-12-17 00:50:00|6140|6126|6140|6132|6140|6132|6140|6126|663
1639702500000|2021-12-17 00:55:00|||||||||1
1639731600000|2021-12-17 09:00:00|6390|5800|6150|6111|6390|6126|6145|5800|121
1639731900000|2021-12-17 09:05:00|6200|6100|6127|6100|6200|6106|6127|6100|491
1639732500000|2021-12-17 09:15:00||6102||6102||6102||6100|0
1639732800000|2021-12-17 09:20:00|6126|6103|6123|6101|6126|6103|6119|6100|29
1639733100000|2021-12-17 09:25:00|6115|6102|6120|6102|6123|6102|6115|6102|75
1639733400000|2021-12-17 09:30:00|6104|6100|6117|6084|6127|6100|6099|6080|426
1639733700000|2021-12-17 09:35:00|6120|6080|6117|6080|6127|6084|6117|6080|0
1639734000000|2021-12-17 09:40:00|6118|6081|6114|6080|6127|6084|6114|6080|114
1639734300000|2021-12-17 09:45:00|6111|6081|6111|6080|6111|6081|6106|6080|7
1639734600000|2021-12-17 09:50:00|6106|6081|6111|6081|6111|6086|6106|6081|0
1639734900000|2021-12-17 09:55:00|6114|6090|6117|6081|6127|6093|6111|6081|191
1639735200000|2021-12-17 10:00:00|6114|6100|6114|6100|6127|6100|6113|6100|26
1639735500000|2021-12-17 10:05:00|6117||6114||6117||6114||24
1639735800000|2021-12-17 10:10:00|||||||||1
1639736100000|2021-12-17 10:15:00|||||||||3
1639736700000|2021-12-17 10:25:00|||||||||101
1639737000000|2021-12-17 10:30:00|||||||||100
1639737300000|2021-12-17 10:35:00|||||||||4
1639738200000|2021-12-17 10:50:00||6090||6084||6090||6080|566
1639738500000|2021-12-17 10:55:00||6085||6085||6094||6085|185
1639738800000|2021-12-17 11:00:00|6113|6088|6110|6084|6114|6089|6110|6080|1
1639739100000|2021-12-17 11:05:00||6080||6084||6084||6080|11
1639739400000|2021-12-17 11:10:00||6080||6084||6088||6080|0
1639740000000|2021-12-17 11:20:00||6088||6090||6090||6080|15
1639740300000|2021-12-17 11:25:00|6127|6100|6120|6080|6127|6102|6117|6080|542
1639740600000|2021-12-17 11:30:00||6090||6093||6096||6080|17
1639740900000|2021-12-17 11:35:00|6117|6096|6120|6090|6120|6100|6117|6080|1
1639741200000|2021-12-17 11:40:00||6091||6091||6096||6091|2
1639741500000|2021-12-17 11:45:00|6121|6093|6126|6080|6127|6108|6121|6080|300
1639741800000|2021-12-17 11:50:00|6127|6090|6127|6094|6127|6094|6124|6080|1
1639742100000|2021-12-17 11:55:00|6124|6095|6127|6100|6127|6108|6124|6095|17
1639742400000|2021-12-17 12:00:00|6117|6108|6127|6110|6127|6120|6117|6108|4807
1639742700000|2021-12-17 12:05:00|6120|6116|6121|6115|6121|6116|6120|6110|12
1639743000000|2021-12-17 12:10:00|6127|6110|6113|6108|6127|6110|6113|6108|450
1639743300000|2021-12-17 12:15:00|6110||6112||6115||6109||15
1639743600000|2021-12-17 12:20:00|6118|6110|6117|6110|6118|6110|6117|6110|141
1639743900000|2021-12-17 12:25:00|6115|6108|6111|6100|6115|6108|6109|6100|933
1639744200000|2021-12-17 12:30:00|6105|6095|6105|6100|6105|6100|6104|6095|2022
1639744500000|2021-12-17 12:35:00|6100|6095|6097|6095|6100|6095|6097|6095|110
1639744800000|2021-12-17 12:40:00|||||||||67
1639745100000|2021-12-17 12:45:00|6096|6090|6096|6090|6096|6090|6096|6090|508
1639745400000|2021-12-17 12:50:00|6097|6091|6095|6092|6100|6095|6094|6091|8788
1639745700000|2021-12-17 12:55:00|6097|6094|6100|6096|6100|6096|6096|6094|868
1639746000000|2021-12-17 13:00:00|6105|6095|6114|6111|6120|6112|6100|6095|4903
1639746300000|2021-12-17 13:05:00|6113|6109|6098|6097|6113|6109|6098|6097|1056
1639746600000|2021-12-17 13:10:00|6105|6098|6102|6098|6105|6098|6102|6098|6028
1639746900000|2021-12-17 13:15:00|6098|6097|6098|6095|6098|6097|6097|6095|2606
1639747200000|2021-12-17 13:20:00|6102|6096|6105|6101|6106|6101|6102|6096|683
1639747500000|2021-12-17 13:25:00|6104|6100|6119|6104|6127|6104|6103|6100|1040
1639747800000|2021-12-17 13:30:00|6117|6110|6108|6103|6119|6111|6101|6100|2337
1639748100000|2021-12-17 13:35:00|6106|6100|6101|6100|6108|6100|6101|6100|3745
1639748400000|2021-12-17 13:40:00|6102|6101|6105|6101|6105|6101|6101|6101|1277
1639748700000|2021-12-17 13:45:00|6104|6102|6103|6101|6104|6102|6102|6101|977
1639749000000|2021-12-17 13:50:00|6104|6102|6105|6101|6105|6102|6104|6101|166
1639749300000|2021-12-17 13:55:00||6103||6102||6104||6101|2120
1639749600000|2021-12-17 14:00:00|6104|6103|6101|6100|6104|6104|6101|6100|3454
1639749900000|2021-12-17 14:05:00|6102|6099|6097|6095|6102|6099|6096|6095|5138
1639750200000|2021-12-17 14:10:00|6096|6096|6095|6093|6098|6096|6093|6091|28690
1639750500000|2021-12-17 14:15:00|6091|6091|6092|6085|6095|6091|6090|6085|5197
1639750800000|2021-12-17 14:20:00|6090|6080|6085|6077|6092|6085|6082|6077|3526
1639751100000|2021-12-17 14:25:00|6100|6080|6106|6091|6114|6100|6073|6070|16432
1639751400000|2021-12-17 14:30:00|6105|6092|6071|6068|6129|6126|6065|6064|5298092
1639751700000|2021-12-17 14:35:00|6072|6069|6060|6058|6072|6069|6053|6052|420162
1639752000000|2021-12-17 14:40:00|6061|6059|6030|6028|6066|6065|6028|6027|333144
1639752300000|2021-12-17 14:45:00|6031|6029|6032|6031|6042|6041|6027|6026|333621
1639752600000|2021-12-17 14:50:00|6033|6032|6039|6038|6047|6046|6016|6015|378079
1639752900000|2021-12-17 14:55:00|6038|6037|6020|6019|6038|6037|6010|6009|295877
1639753200000|2021-12-17 15:00:00|6019|6018|6015|6014|6021|6020|6004|6003|256952
1639753500000|2021-12-17 15:05:00|6014|6013|5989|5988|6020|6019|5989|5988|473076
1639753800000|2021-12-17 15:10:00|5990|5989|5971|5970|6000|5999|5971|5970|453395
1639754100000|2021-12-17 15:15:00|5970|5969|5978|5977|5981|5980|5969|5968|264064
1639754400000|2021-12-17 15:20:00|5979|5978|5977|5976|5980|5979|5971|5970|235501
1639754700000|2021-12-17 15:25:00|5978|5977|5985|5984|5985|5984|5970|5969|304672
1639755000000|2021-12-17 15:30:00|5986|5985|6008|6007|6013|6012|5981|5980|331077
1639755300000|2021-12-17 15:35:00|6007|6006|6019|6018|6030|6029|6007|6006|273494
1639755600000|2021-12-17 15:40:00|6018|6017|6032|6031|6036|6035|6016|6015|225800
1639755900000|2021-12-17 15:45:00|6033|6032|6047|6046|6052|6051|6032|6031|325030
1639756200000|2021-12-17 15:50:00|6046|6045|6062|6061|6071|6070|6038|6037|347112
1639756500000|2021-12-17 15:55:00|6061|6060|6059|6058|6069|6068|6055|6054|228334
1639756800000|2021-12-17 16:00:00|6060|6059|6060|6059|6078|6077|6057|6056|312941
1639757100000|2021-12-17 16:05:00|6061|6060|6054|6053|6065|6064|6047|6046|137774
1639757400000|2021-12-17 16:10:00|6055|6054|6069|6068|6071|6070|6055|6054|150235
1639757700000|2021-12-17 16:15:00|6070|6069|6067|6066|6072|6071|6061|6060|87555
1639758000000|2021-12-17 16:20:00|6066|6065|6063|6062|6069|6068|6062|6061|92351
1639758300000|2021-12-17 16:25:00|6064|6063|6074|6073|6074|6073|6063|6062|169596
1639758600000|2021-12-17 16:30:00|6073|6072|6066|6065|6078|6077|6066|6065|133002
1639758900000|2021-12-17 16:35:00|6067|6066|6062|6061|6068|6067|6057|6056|124287
1639759200000|2021-12-17 16:40:00|6061|6060|6055|6054|6064|6063|6052|6051|125922
1639759500000|2021-12-17 16:45:00|6056|6055|6046|6045|6059|6058|6046|6045|230147
1639759800000|2021-12-17 16:50:00|6045|6044|6045|6044|6054|6053|6044|6043|115126
1639760100000|2021-12-17 16:55:00|6044|6043|6054|6053|6056|6055|6044|6043|116792
1639760400000|2021-12-17 17:00:00|6053|6052|6043|6042|6053|6052|6039|6038|117549
1639760700000|2021-12-17 17:05:00|6044|6043|6037|6036|6046|6045|6034|6033|114106
1639761000000|2021-12-17 17:10:00|6038|6037|6043|6042|6045|6044|6036|6035|87446
1639761300000|2021-12-17 17:15:00|6042|6041|6042|6041|6048|6047|6040|6039|97340
1639761600000|2021-12-17 17:20:00|6041|6040|6048|6047|6049|6048|6040|6039|109407
1639761900000|2021-12-17 17:25:00|6047|6046|6050|6049|6053|6052|6043|6042|130637
1639762200000|2021-12-17 17:30:00|6049|6048|6052|6051|6059|6058|6046|6045|178490
1639762500000|2021-12-17 17:35:00|6053|6052|6047|6046|6054|6053|6041|6040|74941
1639762800000|2021-12-17 17:40:00|6046|6045|6056|6055|6056|6055|6046|6045|191728
1639763100000|2021-12-17 17:45:00|6057|6056|6066|6065|6068|6067|6056|6055|245416
1639763400000|2021-12-17 17:50:00|6065|6064|6063|6062|6068|6067|6057|6056|112432
1639763700000|2021-12-17 17:55:00|6064|6063|6068|6067|6071|6070|6063|6062|180536
1639764000000|2021-12-17 18:00:00|6067|6066|6071|6070|6075|6074|6064|6063|303973
1639764300000|2021-12-17 18:05:00|6072|6071|6059|6058|6075|6074|6059|6058|126345
1639764600000|2021-12-17 18:10:00|6060|6059|6062|6061|6067|6066|6058|6057|83702
1639764900000|2021-12-17 18:15:00|6063|6062|6065|6064|6065|6064|6058|6057|121329
1639765200000|2021-12-17 18:20:00|6066|6065|6069|6068|6069|6068|6064|6063|75058
1639765500000|2021-12-17 18:25:00|6068|6067|6069|6068|6071|6070|6065|6064|181826
1639765800000|2021-12-17 18:30:00|6068|6067|6065|6064|6069|6068|6063|6062|79724
1639766100000|2021-12-17 18:35:00|6064|6063|6068|6067|6072|6071|6064|6063|80926
1639766400000|2021-12-17 18:40:00|6069|6068|6058|6057|6069|6068|6058|6057|211714
1639766700000|2021-12-17 18:45:00|6059|6058|6065|6064|6066|6065|6059|6058|113929
1639767000000|2021-12-17 18:50:00|6064|6063|6066|6065|6068|6067|6063|6062|89478
1639767300000|2021-12-17 18:55:00|6067|6066|6068|6067|6071|6070|6065|6064|118783
1639767600000|2021-12-17 19:00:00|6069|6068|6065|6064|6070|6069|6065|6064|123669
1639767900000|2021-12-17 19:05:00|6066|6065|6059|6058|6067|6066|6057|6056|86035
1639768200000|2021-12-17 19:10:00|6058|6057|6059|6058|6060|6059|6057|6056|195798
1639768500000|2021-12-17 19:15:00|6060|6059|6055|6054|6062|6061|6054|6053|81699
1639768800000|2021-12-17 19:20:00|6054|6053|6050|6049|6055|6054|6046|6045|110922
1639769100000|2021-12-17 19:25:00|6049|6048|6040|6039|6049|6048|6040|6039|128201
1639769400000|2021-12-17 19:30:00|6041|6040|6031|6030|6044|6043|6030|6029|269027
1639769700000|2021-12-17 19:35:00|6030|6029|6024|6023|6033|6032|6022|6021|143903
1639770000000|2021-12-17 19:40:00|6023|6022|6023|6022|6025|6024|6019|6018|659749
1639770300000|2021-12-17 19:45:00|6022|6021|6025|6024|6030|6029|6022|6021|505261
1639770600000|2021-12-17 19:50:00|6024|6023|6018|6017|6025|6024|6015|6014|534867
1639770900000|2021-12-17 19:55:00|6019|6018|6019|6018|6022|6021|6017|6016|237370
1639771200000|2021-12-17 20:00:00|6020|6019|6022|6021|6025|6024|6019|6018|290766
1639771500000|2021-12-17 20:05:00|6023|6022|6020|6019|6024|6023|6018|6017|376482
1639771800000|2021-12-17 20:10:00|6019|6018|6016|6015|6020|6019|6016|6015|178066
1639772100000|2021-12-17 20:15:00|6015|6014|6016|6015|6024|6023|6008|6007|301542
1639772400000|2021-12-17 20:20:00|6015|6014|6019|6018|6022|6021|6014|6013|353162
1639772700000|2021-12-17 20:25:00|6018|6017|6023|6022|6023|6022|6011|6010|262551
1639773000000|2021-12-17 20:30:00|6024|6023|6008|6007|6025|6024|6008|6007|388522
1639773300000|2021-12-17 20:35:00|6007|6006|6005|6004|6014|6013|6002|6001|406146
1639773600000|2021-12-17 20:40:00|6006|6005|6012|6011|6023|6022|6004|6003|864554
1639773900000|2021-12-17 20:45:00|6011|6010|6000|5999|6011|6011|5999|5998|917040
1639774200000|2021-12-17 20:50:00|5999|5998|6004|6003|6006|6005|5983|5982|988059
1639774500000|2021-12-17 20:55:00|6005|6004|6001|6000|6012|6011|5994|5993|1546245
1639774800000|2021-12-17 21:00:00|6002|5999|6001|5996|6014|6004|6001|5986|536215
1639775100000|2021-12-17 21:05:00||5995||5996||5996||5995|1309625
1639775400000|2021-12-17 21:10:00|6005|5999|6012|6001|6012|6003|6003|5998|2986
1639775700000|2021-12-17 21:15:00|6011||6011||6011||6011||357
1639776000000|2021-12-17 21:20:00|6005|6003|6012|6005|6012|6005|6004|6003|2950
1639776300000|2021-12-17 21:25:00|6005|6003|6004|6003|6005|6003|6004|6003|1483
1639776600000|2021-12-17 21:30:00|6003|6000|6002|6000|6004|6000|6002|6000|2830
1639776900000|2021-12-17 21:35:00|6003|6001|6003|6002|6003|6002|6003|6000|1379
1639777200000|2021-12-17 21:40:00|6001|6000|6001|6000|6001|6000|6001|6000|253
1639777500000|2021-12-17 21:45:00|6003||6001||6003||6001||1888
1639777800000|2021-12-17 21:50:00||5999||5992||5999||5990|2500
1639778100000|2021-12-17 21:55:00|6005|5998|6005|6003|6005|6003|6004|5998|10021
1639990800000|2021-12-20 09:00:00|5800|5781|5826|5800|5850|5838|5800|5775|3182
1639991100000|2021-12-20 09:05:00|5850|5805|5810|5800|5850|5805|5790|5760|4034
1639991400000|2021-12-20 09:10:00|5817|5799|5799|5769|5850|5799|5799|5760|1221
1639991700000|2021-12-20 09:15:00|5796|5773|5800|5780|5800|5780|5796|5760|60
1639992000000|2021-12-20 09:20:00||5784||5781||5788||5780|810
1639992300000|2021-12-20 09:25:00|||||||||130
1639992600000|2021-12-20 09:30:00|5802|5785|5811|5787|5850|5789|5800|5781|525
1639992900000|2021-12-20 09:35:00|5814|5791|5814|5791|5850|5793|5811|5787|53
1639993200000|2021-12-20 09:40:00|5798|5788|5814|5790|5850|5793|5794|5782|281
1639993500000|2021-12-20 09:45:00|5811|5789|5814|5791|5850|5791|5808|5789|41
1639993800000|2021-12-20 09:50:00|5821||5817||5821||5814||37
1639994100000|2021-12-20 09:55:00|5814|5796|5826|5799|5860|5799|5814|5790|1145
1639994400000|2021-12-20 10:00:00|5830|5800|5841|5811|5863|5811|5817|5782|265
1639994700000|2021-12-20 10:05:00|5860|5800|5853|5824|5863|5826|5843|5800|96
1639995000000|2021-12-20 10:10:00|5851|5826|5870|5848|5870|5859|5851|5805|2945
1639995300000|2021-12-20 10:15:00|5865|5847|5870|5847|5870|5848|5865|5847|110
1639995600000|2021-12-20 10:20:00|5869|5851|5870|5850|5870|5851|5869|5847|0
1639995900000|2021-12-20 10:25:00||5847||5850||5850||5847|6
1639996200000|2021-12-20 10:30:00|5858|5847|5870|5844|5870|5853|5845|5835|3506
1639996500000|2021-12-20 10:35:00||5845||5844||5858||5838|310
1639996800000|2021-12-20 10:40:00||5846||5850||5856||5845|0
1639997100000|2021-12-20 10:45:00||5858||5854||5858||5844|154
1639997400000|2021-12-20 10:50:00|5876|5850|5880|5854|5880|5855|5876|5850|2
1639997700000|2021-12-20 10:55:00|5872|5855|5868|5855|5879|5858|5868|5854|19
1639998000000|2021-12-20 11:00:00|5864|5854|5864|5854|5864|5855|5864|5853|48
1639998300000|2021-12-20 11:05:00|5863|5853|5864|5853|5864|5856|5856|5853|395
1639998600000|2021-12-20 11:10:00|5867|5857|5863|5857|5870|5857|5862|5857|98
1639998900000|2021-12-20 11:15:00|5862|5853|5863|5853|5863|5853|5862|5853|129
1639999200000|2021-12-20 11:20:00|5867|5858|5870|5855|5870|5858|5867|5853|177
1639999500000|2021-12-20 11:25:00|||||||||1
1639999800000|2021-12-20 11:30:00|5873|5859|5877|5859|5880|5859|5873|5859|111
1640000100000|2021-12-20 11:35:00|5880|5865|5880|5865|5886|5870|5877|5859|215
1640000400000|2021-12-20 11:40:00|5883|5866|5886|5862|5895|5870|5883|5862|96
1640000700000|2021-12-20 11:45:00|5889|5863|5889|5863|5895|5863|5886|5861|0
1640001000000|2021-12-20 11:50:00|5892|5864|5895|5871|5895|5871|5889|5864|46
1640001300000|2021-12-20 11:55:00|5892|5868|5895|5874|5895|5880|5892|5868|164
1640001600000|2021-12-20 12:00:00|5900|5887|5910|5900|5940|5909|5900|5874|5249
1640001900000|2021-12-20 12:05:00|5916|5904|5919|5910|5919|5910|5906|5903|1334
1640002200000|2021-12-20 12:10:00|5917|5906|5904|5901|5919|5911|5904|5900|2110
1640002500000|2021-12-20 12:15:00|5903|5902|5902|5892|5908|5902|5893|5887|21710
1640002800000|2021-12-20 12:20:00||5895||5894||5900||5892|653
1640003100000|2021-12-20 12:25:00|5900|5895|5899|5895|5900|5899|5889|5882|10469
1640003400000|2021-12-20 12:30:00|5900|5896|5899|5895|5900|5897|5897|5894|2993
1640003700000|2021-12-20 12:35:00|5898|5896|5900|5895|5908|5901|5890|5882|15085
1640004000000|2021-12-20 12:40:00|5896|5892|5893|5889|5905|5904|5891|5884|14218
1640004300000|2021-12-20 12:45:00|5892|5884|5886|5878|5892|5888|5884|5878|9952
1640004600000|2021-12-20 12:50:00|5884|5880|5886|5880|5886|5881|5876|5875|14313
1640004900000|2021-12-20 12:55:00|5890|5876|5878|5875|5890|5880|5875|5873|5104
1640005200000|2021-12-20 13:00:00|5880|5876|5900|5892|5904|5899|5880|5876|45350
1640005500000|2021-12-20 13:05:00|5903|5893|5901|5893|5908|5905|5898|5893|7102
1640005800000|2021-12-20 13:10:00|5900|5899|5909|5905|5915|5914|5899|5893|15637
1640006100000|2021-12-20 13:15:00|5912|5909|5900|5893|5915|5909|5900|5892|1177
1640006400000|2021-12-20 13:20:00|5896|5892|5890|5881|5900|5895|5890|5881|4309
1640006700000|2021-12-20 13:25:00|5887|5888|5894|5889|5898|5890|5887|5881|3426
1640007000000|2021-12-20 13:30:00|5893|5886|5879|5876|5893|5887|5878|5876|3959
1640007300000|2021-12-20 13:35:00|5881|5878|5883|5878|5890|5881|5881|5876|2187
1640007600000|2021-12-20 13:40:00|5881|5876|5885|5880|5886|5880|5881|5876|4654
1640007900000|2021-12-20 13:45:00|5880|5878|5892|5881|5899|5887|5880|5878|4521
1640008200000|2021-12-20 13:50:00|5885|5882|5882|5876|5892|5882|5879|5875|4140
1640008500000|2021-12-20 13:55:00|5883|5877|5894|5887|5899|5887|5883|5877|4836
1640008800000|2021-12-20 14:00:00|5893|5885|5890|5885|5894|5890|5890|5885|6094
1640009100000|2021-12-20 14:05:00|5894|5886|5892|5885|5898|5892|5889|5885|2281
1640009400000|2021-12-20 14:10:00|5893|5886|5897|5896|5900|5898|5893|5885|14453
1640009700000|2021-12-20 14:15:00|5900|5894|5896|5894|5900|5897|5893|5890|6006
1640010000000|2021-12-20 14:20:00|5895|5892|5887|5880|5896|5892|5884|5880|13417
1640010300000|2021-12-20 14:25:00|5888|5885|5890|5877|5892|5885|5882|5877|3522
1640010600000|2021-12-20 14:30:00|5892|5878|5820|5817|5892|5879|5818|5816|858803
1640010900000|2021-12-20 14:35:00|5819|5816|5820|5819|5835|5833|5806|5805|400606
1640011200000|2021-12-20 14:40:00|5821|5820|5823|5822|5830|5829|5796|5795|512917
1640011500000|2021-12-20 14:45:00|5824|5823|5828|5827|5841|5840|5814|5813|241838
1640011800000|2021-12-20 14:50:00|5827|5826|5827|5826|5831|5830|5806|5805|293026
1640012100000|2021-12-20 14:55:00|5828|5827|5841|5840|5844|5843|5817|5816|230303
1640012400000|2021-12-20 15:00:00|5840|5839|5861|5860|5864|5863|5836|5835|337733
1640012700000|2021-12-20 15:05:00|5862|5861|5853|5852|5864|5863|5846|5845|287274
1640013000000|2021-12-20 15:10:00|5852|5851|5860|5859|5862|5861|5844|5843|179167
1640013300000|2021-12-20 15:15:00|5859|5858|5892|5891|5893|5892|5857|5856|200924
1640013600000|2021-12-20 15:20:00|5891|5890|5871|5870|5893|5892|5871|5870|157429
1640013900000|2021-12-20 15:25:00|5870|5869|5861|5860|5874|5873|5858|5857|226458
1640014200000|2021-12-20 15:30:00|5862|5861|5867|5866|5869|5868|5855|5854|129014
1640014500000|2021-12-20 15:35:00|5866|5865|5858|5857|5873|5872|5856|5855|116490
1640014800000|2021-12-20 15:40:00|5859|5858|5844|5843|5861|5860|5841|5840|135055
1640015100000|2021-12-20 15:45:00|5845|5844|5841|5840|5856|5855|5841|5840|138620
1640015400000|2021-12-20 15:50:00|5840|5839|5830|5829|5845|5844|5828|5827|252640
1640015700000|2021-12-20 15:55:00|5829|5828|5842|5841|5843|5842|5829|5828|103614
1640016000000|2021-12-20 16:00:00|5841|5840|5835|5834|5842|5841|5833|5832|112845
1640016300000|2021-12-20 16:05:00|5836|5835|5851|5850|5852|5851|5835|5834|134516
1640016600000|2021-12-20 16:10:00|5850|5849|5839|5838|5853|5852|5836|5835|121928
1640016900000|2021-12-20 16:15:00|5838|5837|5846|5845|5847|5847|5833|5832|108213
1640017200000|2021-12-20 16:20:00|5845|5844|5847|5847|5852|5851|5844|5843|117342
1640017500000|2021-12-20 16:25:00|5846|5846|5855|5854|5858|5857|5841|5840|182951
1640017800000|2021-12-20 16:30:00|5856|5855|5853|5852|5858|5857|5848|5847|161859
1640018100000|2021-12-20 16:35:00|5852|5851|5843|5842|5856|5855|5838|5837|96341
1640018400000|2021-12-20 16:40:00|5842|5841|5850|5849|5850|5849|5840|5839|107803
1640018700000|2021-12-20 16:45:00|5849|5848|5849|5848|5850|5849|5844|5843|84365
1640019000000|2021-12-20 16:50:00|5850|5849|5867|5866|5868|5867|5850|5849|140506
1640019300000|2021-12-20 16:55:00|5868|5867|5859|5858|5868|5867|5857|5856|82022
1640019600000|2021-12-20 17:00:00|5860|5859|5860|5859|5865|5864|5855|5854|101325
1640019900000|2021-12-20 17:05:00|5859|5858|5856|5855|5860|5859|5854|5853|153911
1640020200000|2021-12-20 17:10:00|5855|5854|5858|5857|5861|5860|5855|5854|131322
1640020500000|2021-12-20 17:15:00|5859|5858|5876|5875|5879|5878|5857|5856|150076
1640020800000|2021-12-20 17:20:00|5875|5874|5871|5870|5875|5874|5867|5866|113146
1640021100000|2021-12-20 17:25:00|5870|5869|5880|5879|5882|5881|5869|5868|137151
1640021400000|2021-12-20 17:30:00|5881|5880|5869|5868|5882|5881|5867|5866|113036
1640021700000|2021-12-20 17:35:00|5868|5867|5876|5875|5876|5875|5867|5866|95490
1640022000000|2021-12-20 17:40:00|5875|5874|5875|5874|5878|5877|5871|5870|92253
1640022300000|2021-12-20 17:45:00|5874|5873|5885|5884|5886|5885|5874|5873|71662
1640022600000|2021-12-20 17:50:00|5884|5883|5884|5883|5889|5888|5884|5883|70427
1640022900000|2021-12-20 17:55:00|5885|5884|5877|5876|5885|5884|5876|5875|135424
1640023200000|2021-12-20 18:00:00|5878|5877|5870|5869|5878|5877|5868|5867|92970
1640023500000|2021-12-20 18:05:00|5871|5870|5887|5886|5887|5886|5869|5868|81637
1640023800000|2021-12-20 18:10:00|5886|5885|5883|5882|5886|5885|5876|5875|169996
1640024100000|2021-12-20 18:15:00|5882|5881|5876|5875|5886|5885|5875|5874|111828
1640024400000|2021-12-20 18:20:00|5875|5874|5879|5878|5885|5884|5873|5872|97564
1640024700000|2021-12-20 18:25:00|5878|5877|5875|5874|5880|5879|5874|5873|97863
1640025000000|2021-12-20 18:30:00|5874|5873|5864|5863|5879|5878|5863|5862|108833
1640025300000|2021-12-20 18:35:00|5863|5862|5881|5880|5881|5880|5863|5862|112734
1640025600000|2021-12-20 18:40:00|5880|5879|5883|5882|5891|5890|5880|5879|172987
1640025900000|2021-12-20 18:45:00|5884|5883|5883|5882|5887|5886|5880|5879|105141
1640026200000|2021-12-20 18:50:00|5882|5881|5884|5883|5886|5885|5878|5877|80015
1640026500000|2021-12-20 18:55:00|5885|5884|5881|5880|5887|5886|5880|5879|115087
1640026800000|2021-12-20 19:00:00|5882|5881|5887|5886|5895|5894|5882|5881|101332
1640027100000|2021-12-20 19:05:00|5888|5887|5887|5886|5890|5889|5885|5884|116303
1640027400000|2021-12-20 19:10:00|5886|5885|5890|5889|5892|5891|5884|5883|115911
1640027700000|2021-12-20 19:15:00|5889|5888|5890|5889|5899|5898|5889|5888|111800
1640028000000|2021-12-20 19:20:00|5891|5890|5891|5890|5895|5894|5889|5888|70320
1640028300000|2021-12-20 19:25:00|5890|5889|5892|5891|5892|5891|5885|5884|85468
1640028600000|2021-12-20 19:30:00|5891|5890|5883|5882|5894|5893|5883|5882|102091
1640028900000|2021-12-20 19:35:00|5882|5881|5887|5886|5889|5888|5879|5878|98843
1640029200000|2021-12-20 19:40:00|5888|5887|5882|5881|5890|5889|5882|5881|79599
1640029500000|2021-12-20 19:45:00|5881|5880|5873|5872|5884|5883|5872|5871|92344
1640029800000|2021-12-20 19:50:00|5874|5873|5879|5878|5881|5880|5872|5871|120114
1640030100000|2021-12-20 19:55:00|5878|5877|5887|5886|5887|5886|5878|5877|228950
1640030400000|2021-12-20 20:00:00|5888|5887|5890|5889|5893|5892|5885|5884|116257
1640030700000|2021-12-20 20:05:00|5891|5890|5894|5893|5895|5894|5890|5889|147884
1640031000000|2021-12-20 20:10:00|5895|5894|5895|5894|5902|5901|5894|5893|219486
1640031300000|2021-12-20 20:15:00|5894|5893|5893|5892|5898|5897|5891|5890|142267
1640031600000|2021-12-20 20:20:00|5894|5893|5888|5887|5902|5901|5887|5886|184691
1640031900000|2021-12-20 20:25:00|5889|5888|5895|5894|5898|5897|5888|5887|117849
1640032200000|2021-12-20 20:30:00|5894|5893|5885|5884|5894|5893|5884|5883|149290
1640032500000|2021-12-20 20:35:00|5884|5883|5884|5883|5887|5886|5880|5879|161439
1640032800000|2021-12-20 20:40:00|5883|5882|5897|5896|5897|5896|5883|5882|189958
1640033100000|2021-12-20 20:45:00|5896|5895|5904|5903|5907|5906|5893|5892|235906
1640033400000|2021-12-20 20:50:00|5905|5904|5914|5913|5919|5918|5904|5903|573048
1640033700000|2021-12-20 20:55:00|5913|5912|5918|5916|5925|5924|5910|5909|998549
1640034000000|2021-12-20 21:00:00|5917|5915|5919|5912|5928|5915|5915|5891|231278
1640034300000|2021-12-20 21:05:00||5916||5912||5916||5912|196201
1640034600000|2021-12-20 21:10:00|5918||5919||5928||5918||1651
1640034900000|2021-12-20 21:15:00|5928||5924||5928||5924||51
1640035200000|2021-12-20 21:20:00|5925|5920|5924|5920|5925|5920|5924|5920|93
1640035500000|2021-12-20 21:25:00|5925|5921|5920|5913|5925|5921|5920|5912|279
1640035800000|2021-12-20 21:30:00|5925|5917|5925|5917|5925|5917|5925|5917|280
1640036100000|2021-12-20 21:35:00|5923||5923||5925||5923||72
1640036400000|2021-12-20 21:40:00|5925|5918|5925|5917|5925|5920|5919|5917|884
1640036700000|2021-12-20 21:45:00|5924|5920|5924|5917|5924|5920|5924|5917|321
1640037000000|2021-12-20 21:50:00||5919||5917||5919||5917|117
1640037300000|2021-12-20 21:55:00|||||||||235
1640037600000|2021-12-20 22:00:00|||||||||11
1640037900000|2021-12-20 22:05:00|5922|5918|5922|5918|5922|5918|5922|5918|5014
1640038200000|2021-12-20 22:10:00|5920|5917|5918|5917|5922|5917|5918|5917|514
1640038500000|2021-12-20 22:15:00|5922|5914|5922|5914|5922|5914|5918|5914|599
1640038800000|2021-12-20 22:20:00||5918||5918||5918||5918|226874
1640039100000|2021-12-20 22:25:00|||||||||9
1640039400000|2021-12-20 22:30:00|||||||||14
1640039700000|2021-12-20 22:35:00|||||||||161
1640040000000|2021-12-20 22:40:00|5921|5914|5922|5920|5922|5920|5921|5914|50
1640040300000|2021-12-20 22:45:00|||||||||2
1640040600000|2021-12-20 22:50:00|5921|5914|5921|5914|5921|5921|5921|5914|558
1640040900000|2021-12-20 22:55:00||5913||5916||5916||5913|8
1640041200000|2021-12-20 23:00:00||5920||5920||5920||5920|170
1640041500000|2021-12-20 23:05:00|||||||||610
1640041800000|2021-12-20 23:10:00|||||||||3343
1640042100000|2021-12-20 23:15:00|||||||||1014
1640042400000|2021-12-20 23:20:00|5922|5921|5922|5921|5922|5921|5922|5921|300
1640042700000|2021-12-20 23:25:00|5924|5922|5924|5922|5924|5922|5924|5922|353
1640043000000|2021-12-20 23:30:00|||||||||5
1640043300000|2021-12-20 23:35:00|5925||5925||5925||5925||454
1640043600000|2021-12-20 23:40:00|5927|5921|5927|5923|5927|5923|5927|5921|524
1640043900000|2021-12-20 23:45:00|5928|5924|5928|5924|5928|5924|5928|5924|25
1640044200000|2021-12-20 23:50:00||5923||5925||5925||5922|67
1640044500000|2021-12-20 23:55:00|5934|5927|5934|5927|5934|5927|5927|5927|2090
1640044800000|2021-12-21 00:00:00|5935|5925|5935|5925|5935|5925|5935|5925|174
1640045100000|2021-12-21 00:05:00||5922||5923||5923||5922|1427
1640045400000|2021-12-21 00:10:00|5923|5922|5935|5920|5935|5922|5921|5920|760
1640045700000|2021-12-21 00:15:00|5934|5913|5934|5918|5934|5920|5934|5913|503
1640046000000|2021-12-21 00:20:00|5935|5919|5935|5918|5935|5934|5935|5918|1901
1640046300000|2021-12-21 00:25:00|5934||5934||5934||5934||12450
1640046600000|2021-12-21 00:30:00||5920||5920||5920||5920|0
1640046900000|2021-12-21 00:35:00|||||||||2
1640047500000|2021-12-21 00:45:00|5935|5925|5935|5925|5935|5925|5935|5925|112
1640047800000|2021-12-21 00:50:00|5940|5931|5940|5931|5940|5931|5940|5931|263
1640048100000|2021-12-21 00:55:00|5950|5925|5949|5926|5950|5940|5949|5925|599
1640077200000|2021-12-21 09:00:00|6390|5433|5966|5934|6390|5945|5961|5433|6003
1640077500000|2021-12-21 09:05:00|5970|5870|5973|5870|6010|5940|5970|5870|22
1640077800000|2021-12-21 09:10:00|5976|5938|5976|5943|6010|5943|5973|5870|42
1640078100000|2021-12-21 09:15:00|5972|5938|5979|5960|6010|5960|5972|5870|217
1640078400000|2021-12-21 09:20:00|6004||5982||6010||5979||21
1640078700000|2021-12-21 09:25:00|5978||5982||5988||5978||38
1640079000000|2021-12-21 09:30:00|5988||5978||6010||5978||5
1640079300000|2021-12-21 09:35:00|5982|5967|5977|5967|5982|5967|5977|5967|159
1640079600000|2021-12-21 09:40:00|5979|5961|5975|5960|5982|5961|5971|5960|295
1640079900000|2021-12-21 09:45:00|5974|5954|5960|5940|5975|5954|5960|5922|814
1640080500000|2021-12-21 09:55:00|5957|5922|5954|5934|5960|5937|5954|5922|9
1640080800000|2021-12-21 10:00:00|5960|5928|5940|5922|5960|5934|5935|5922|116
1640081100000|2021-12-21 10:05:00|5943||5949||5960||5940||58
1640081400000|2021-12-21 10:10:00||5923||5922||5923||5922|0
1640081700000|2021-12-21 10:15:00|5960|5925|5960|5931|5960|5943|5949|5906|3189
1640082000000|2021-12-21 10:20:00|5967|5943|5970|5937|5975|5952|5967|5930|401
1640082300000|2021-12-21 10:25:00|5975|5932|5973|5930|5975|5940|5973|5930|2
1640082600000|2021-12-21 10:30:00|5965|5932|5973|5932|5973|5946|5964|5930|0
1640082900000|2021-12-21 10:35:00|5975|5930|5975|5959|5975|5959|5975|5930|25
1640083200000|2021-12-21 10:40:00|5976||5976||5976||5976||14
1640083500000|2021-12-21 10:45:00|5987|5952|5979|5952|5987|5952|5976|5952|1
1640083800000|2021-12-21 10:50:00|5987|5932|5987|5958|5987|5963|5987|5930|17
1640084100000|2021-12-21 10:55:00|||||||||11
1640084400000|2021-12-21 11:00:00|5986||5987||5987||5986||10
1640084700000|2021-12-21 11:05:00||5932||5955||5955||5930|1
1640085000000|2021-12-21 11:10:00|5986|5932|5987|5931|5987|5955|5986|5930|0
1640085300000|2021-12-21 11:15:00|5986|5952|5990|5930|5990|5961|5986|5930|12
1640085600000|2021-12-21 11:20:00|5989|5952|5989|5931|5989|5958|5989|5930|39
1640085900000|2021-12-21 11:25:00|5990|5932|5989|5959|5990|5964|5989|5932|20
1640086200000|2021-12-21 11:30:00|5988|5967|5980|5958|5989|5970|5980|5930|57
1640086500000|2021-12-21 11:35:00|5989|5932|5988|5950|5989|5961|5977|5930|946
1640086800000|2021-12-21 11:40:00||5958||5967||5967||5950|171
1640087100000|2021-12-21 11:45:00|||||||||1
1640087400000|2021-12-21 11:50:00|5985|5973|5989|5967|5989|5973|5985|5950|237
1640087700000|2021-12-21 11:55:00||5960||5964||5973||5960|30
1640088000000|2021-12-21 12:00:00|5969|5950|5988|5970|5989|5970|5966|5950|4901
1640088300000|2021-12-21 12:05:00|5989|5975|5976|5971|5989|5977|5976|5970|328
1640088600000|2021-12-21 12:10:00|5979|5970|5985|5980|5985|5980|5979|5970|298
1640088900000|2021-12-21 12:15:00|5984|5981|5984|5980|5984|5981|5984|5980|35
1640089200000|2021-12-21 12:20:00|5985||5983||5985||5983||130
1640089500000|2021-12-21 12:25:00|5984|5981|5985|5981|5985|5981|5981|5981|34
1640089800000|2021-12-21 12:30:00|5984|5982|5973|5967|5984|5983|5970|5961|3790
1640090100000|2021-12-21 12:35:00|5975|5969|5977|5971|5977|5973|5975|5969|149
1640090400000|2021-12-21 12:40:00|5975|5970|5975|5972|5975|5972|5971|5970|361
1640090700000|2021-12-21 12:45:00|5974|5970|5973|5969|5974|5970|5972|5969|785
1640091000000|2021-12-21 12:50:00|5972|5970|5974|5970|5975|5970|5971|5969|145
1640091300000|2021-12-21 12:55:00|5972|5973|5972|5970|5972|5973|5972|5970|165
1640091600000|2021-12-21 13:00:00|5971|5969|5971|5968|5972|5971|5971|5965|14995
1640091900000|2021-12-21 13:05:00|||||||||1268
1640092200000|2021-12-21 13:10:00|5972|5967|5972|5970|5972|5970|5972|5967|307
1640092500000|2021-12-21 13:15:00|5973|5967|5972|5968|5973|5968|5972|5967|215
1640092800000|2021-12-21 13:20:00|5971|5967|5973|5972|5973|5972|5970|5967|1918
1640093100000|2021-12-21 13:25:00|5974|5970|5975|5967|5975|5973|5974|5967|1075
1640093400000|2021-12-21 13:30:00|5977|5971|5976|5973|5977|5973|5975|5967|707
1640093700000|2021-12-21 13:35:00|5975|5967|5976|5973|5977|5976|5975|5967|1254
1640094000000|2021-12-21 13:40:00|5975|5970|5976|5971|5977|5974|5975|5970|2873
1640094300000|2021-12-21 13:45:00|5977|5970|5969|5965|5977|5970|5969|5965|921
1640094600000|2021-12-21 13:50:00|5970|5969|5975|5970|5975|5970|5970|5969|2145
1640094900000|2021-12-21 13:55:00|5974|5971|5975|5972|5975|5973|5974|5970|506
1640095200000|2021-12-21 14:00:00|5976|5973|5975|5965|5977|5973|5964|5960|2658
1640095500000|2021-12-21 14:05:00|5970|5971|5982|5978|5985|5981|5967|5971|7389
1640095800000|2021-12-21 14:10:00|5984|5977|5986|5978|5997|5995|5981|5960|8976
1640096100000|2021-12-21 14:15:00|5985|5985|5989|5980|5994|5986|5983|5977|3742
1640096400000|2021-12-21 14:20:00|5993|5984|5993|5987|5993|5990|5985|5980|4749
1640096700000|2021-12-21 14:25:00|5991|5977|5979|5965|5993|5979|5965|5961|8336
1640097000000|2021-12-21 14:30:00|5971|5962|5980|5979|5997|5996|5971|5962|404833
1640097300000|2021-12-21 14:35:00|5981|5980|6000|5999|6006|6005|5977|5976|324849
1640097600000|2021-12-21 14:40:00|6001|6000|5991|5990|6007|6006|5982|5981|294986
1640097900000|2021-12-21 14:45:00|5992|5991|5984|5983|5996|5995|5973|5973|280699
1640098200000|2021-12-21 14:50:00|5985|5984|5986|5985|5989|5988|5974|5973|211886
1640098500000|2021-12-21 14:55:00|5985|5984|5983|5982|5986|5985|5976|5975|269897
1640098800000|2021-12-21 15:00:00|5984|5983|5992|5991|6005|6004|5983|5982|327472
1640099100000|2021-12-21 15:05:00|5991|5990|6006|6006|6008|6007|5984|5983|240882
1640099400000|2021-12-21 15:10:00|6007|6007|6015|6014|6015|6014|6002|6001|166817
1640099700000|2021-12-21 15:15:00|6014|6016|6005|6004|6020|6019|6005|6004|188857
1640100000000|2021-12-21 15:20:00|6006|6005|6017|6016|6027|6026|6006|6005|214646
1640100300000|2021-12-21 15:25:00|6016|6015|6004|6003|6016|6015|5999|5998|306203
1640100600000|2021-12-21 15:30:00|6005|6004|5999|5998|6012|6011|5996|5995|304114
1640100900000|2021-12-21 15:35:00|6000|5999|6006|6005|6006|6005|5995|5994|173697
1640101200000|2021-12-21 15:40:00|6007|6006|6008|6007|6010|6009|6001|6000|204440
1640101500000|2021-12-21 15:45:00|6007|6006|6003|6002|6010|6009|6002|6001|85713
1640101800000|2021-12-21 15:50:00|6002|6001|5999|5998|6005|6004|5997|5996|88674
1640102100000|2021-12-21 15:55:00|5998|5997|5987|5986|6002|6001|5985|5984|185729
1640102400000|2021-12-21 16:00:00|5986|5985|5994|5993|5994|5993|5982|5981|171381
1640102700000|2021-12-21 16:05:00|5993|5992|6006|6005|6007|6006|5993|5992|94217
1640103000000|2021-12-21 16:10:00|6005|6004|6006|6005|6010|6009|6003|6002|109183
1640103300000|2021-12-21 16:15:00|6005|6004|6011|6010|6012|6011|6001|6000|111971
1640103600000|2021-12-21 16:20:00|6012|6011|6015|6014|6018|6017|6012|6011|69783
1640103900000|2021-12-21 16:25:00|6014|6013|6010|6009|6016|6015|6007|6006|124587
1640104200000|2021-12-21 16:30:00|6009|6008|6004|6003|6010|6009|6004|6003|111261
1640104500000|2021-12-21 16:35:00|6005|6004|6019|6018|6020|6019|6005|6004|89013
1640104800000|2021-12-21 16:40:00|6020|6019|6031|6030|6032|6031|6018|6017|223268
1640105100000|2021-12-21 16:45:00|6032|6031|6025|6024|6033|6032|6022|6021|170038
1640105400000|2021-12-21 16:50:00|6026|6025|6026|6025|6029|6028|6025|6024|111764
1640105700000|2021-12-21 16:55:00|6025|6024|6023|6022|6028|6027|6019|6018|173040
1640106000000|2021-12-21 17:00:00|6024|6023|6021|6020|6027|6026|6020|6019|168271
1640106300000|2021-12-21 17:05:00|6020|6019|6029|6028|6029|6028|6020|6019|114350
1640106600000|2021-12-21 17:10:00|6028|6027|6027|6026|6029|6028|6025|6024|96730
1640106900000|2021-12-21 17:15:00|6026|6025|6034|6033|6034|6033|6025|6024|163347
1640107200000|2021-12-21 17:20:00|6033|6032|6040|6039|6041|6040|6028|6027|121800
1640107500000|2021-12-21 17:25:00|6039|6038|6041|6040|6041|6040|6036|6035|178959
1640107800000|2021-12-21 17:30:00|6042|6041|6042|6041|6044|6043|6038|6037|145294
1640108100000|2021-12-21 17:35:00|6041|6040|6043|6042|6048|6047|6040|6039|156988
1640108400000|2021-12-21 17:40:00|6042|6041|6041|6040|6044|6043|6039|6038|103312
1640108700000|2021-12-21 17:45:00|6040|6039|6050|6049|6051|6050|6039|6038|89554
1640109000000|2021-12-21 17:50:00|6049|6048|6054|6053|6055|6054|6047|6046|153416
1640109300000|2021-12-21 17:55:00|6053|6052|6057|6056|6060|6059|6053|6052|143403
1640109600000|2021-12-21 18:00:00|6056|6055|6054|6053|6061|6060|6053|6052|161423
1640109900000|2021-12-21 18:05:00|6053|6052|6054|6053|6054|6053|6049|6048|172384
1640110200000|2021-12-21 18:10:00|6053|6052|6054|6053|6055|6054|6050|6049|117586
1640110500000|2021-12-21 18:15:00|6053|6052|6043|6042|6054|6053|6043|6042|148462
1640110800000|2021-12-21 18:20:00|6044|6043|6043|6042|6049|6048|6042|6041|57636
1640111100000|2021-12-21 18:25:00|6044|6043|6043|6042|6049|6048|6039|6038|101595
1640111400000|2021-12-21 18:30:00|6042|6041|6042|6041|6044|6043|6038|6037|60798
1640111700000|2021-12-21 18:35:00|6043|6042|6042|6041|6046|6045|6042|6041|117752
1640112000000|2021-12-21 18:40:00|6041|6040|6042|6041|6044|6043|6039|6038|85336
1640112300000|2021-12-21 18:45:00|6043|6042|6053|6052|6053|6052|6043|6042|117748
1640112600000|2021-12-21 18:50:00|6054|6053|6050|6049|6056|6055|6048|6047|98924
1640112900000|2021-12-21 18:55:00|6051|6050|6046|6045|6051|6050|6045|6044|127668
1640113200000|2021-12-21 19:00:00|6045|6044|6044|6043|6048|6047|6040|6039|151443
1640113500000|2021-12-21 19:05:00|6043|6042|6046|6045|6047|6046|6043|6042|59796
1640113800000|2021-12-21 19:10:00|6047|6046|6045|6044|6050|6049|6045|6044|109741
1640114100000|2021-12-21 19:15:00|6044|6043|6044|6043|6047|6046|6043|6042|75353
1640114400000|2021-12-21 19:20:00|6045|6044|6041|6040|6045|6044|6041|6040|80839
1640114700000|2021-12-21 19:25:00|6042|6041|6041|6040|6043|6042|6038|6037|82181
1640115000000|2021-12-21 19:30:00|6040|6039|6048|6047|6048|6047|6040|6039|102866
1640115300000|2021-12-21 19:35:00|6047|6046|6033|6032|6047|6046|6033|6032|146241
1640115600000|2021-12-21 19:40:00|6032|6031|6036|6035|6038|6037|6032|6031|88589
1640115900000|2021-12-21 19:45:00|6037|6036|6046|6045|6047|6046|6037|6036|93428
1640116200000|2021-12-21 19:50:00|6045|6044|6047|6046|6048|6047|6043|6042|112020
1640116500000|2021-12-21 19:55:00|6046|6045|6052|6051|6052|6051|6044|6043|106130
1640116800000|2021-12-21 20:00:00|6051|6050|6052|6051|6054|6053|6050|6049|121718
1640117100000|2021-12-21 20:05:00|6051|6050|6054|6053|6054|6053|6049|6048|102875
1640117400000|2021-12-21 20:10:00|6053|6052|6060|6059|6060|6060|6053|6052|195527
1640117700000|2021-12-21 20:15:00|6061|6060|6068|6067|6069|6068|6061|6060|153147
1640118000000|2021-12-21 20:20:00|6069|6068|6064|6063|6069|6068|6061|6060|194394
1640118300000|2021-12-21 20:25:00|6065|6064|6058|6057|6066|6065|6056|6055|98341
1640118600000|2021-12-21 20:30:00|6057|6056|6055|6054|6062|6061|6053|6052|216070
1640118900000|2021-12-21 20:35:00|6056|6055|6054|6053|6060|6059|6052|6051|236757
1640119200000|2021-12-21 20:40:00|6055|6054|6042|6041|6055|6054|6041|6040|248987
1640119500000|2021-12-21 20:45:00|6041|6040|6034|6033|6043|6042|6031|6030|389997
1640119800000|2021-12-21 20:50:00|6035|6034|6044|6043|6048|6047|6035|6034|414232
1640120100000|2021-12-21 20:55:00|6045|6044|6051|6050|6054|6053|6044|6043|995159
1640120400000|2021-12-21 21:00:00|6052|6049|6050|6041|6073|6051|6050|6030|155902
1640120700000|2021-12-21 21:05:00|6040|6039|6070|6041|6070|6041|6040|6032|34329
1640121000000|2021-12-21 21:10:00|6067|6051|6067|6051|6067|6051|6062|6051|9460
1640121300000|2021-12-21 21:15:00|6055|6055|6055|6051|6055|6055|6055|6051|193
1640121600000|2021-12-21 21:20:00|6050|6040|6055|6040|6055|6050|6050|6040|1273
1640121900000|2021-12-21 21:25:00|6046|6041|6046|6041|6046|6041|6046|6041|431
1640122200000|2021-12-21 21:30:00|||||||||6
1640122500000|2021-12-21 21:35:00|||||||||212
1640122800000|2021-12-21 21:40:00|||||||||54
1640123100000|2021-12-21 21:45:00|||||||||27
1640123400000|2021-12-21 21:50:00|6043|6042|6046|6043|6046|6043|6043|6042|1352
1640123700000|2021-12-21 21:55:00||6042||6040||6042||6040|1599
1640124000000|2021-12-21 22:00:00|6055|6046|6055|6041|6055|6046|6055|6040|750
1640124300000|2021-12-21 22:05:00|||||||||13
1640124600000|2021-12-21 22:10:00|||||||||22
1640124900000|2021-12-21 22:15:00||6042||6042||6042||6042|4297
1640125200000|2021-12-21 22:20:00|6069|6043|6069|6044|6069|6044|6069|6043|38
1640125500000|2021-12-21 22:25:00|||||||||1
1640125800000|2021-12-21 22:30:00|6067||6067||6067||6067||21
1640126100000|2021-12-21 22:35:00|6066||6066||6066||6066||4
1640126400000|2021-12-21 22:40:00|6065||6066||6066||6065||102
1640126700000|2021-12-21 22:45:00||6045||6045||6045||6045|1
1640127000000|2021-12-21 22:50:00|6065||6065||6065||6065||5
1640127300000|2021-12-21 22:55:00||6044||6044||6044||6044|170
1640127600000|2021-12-21 23:00:00||6042||6043||6043||6042|491622
1640128200000|2021-12-21 23:10:00|||||||||52
1640128500000|2021-12-21 23:15:00||6044||6044||6044||6044|0
1640128800000|2021-12-21 23:20:00|||||||||5
1640129100000|2021-12-21 23:25:00|6064||6064||6064||6064||50
1640129400000|2021-12-21 23:30:00|6050||6050||6050||6050||2
1640129700000|2021-12-21 23:35:00|6044|6043|6050|6042|6050|6043|6043|6042|1855
1640130300000|2021-12-21 23:45:00|6049|6043|6049|6043|6049|6043|6049|6043|365
1640130600000|2021-12-21 23:50:00|||||||||704
1640130900000|2021-12-21 23:55:00|||||||||311
1640131500000|2021-12-22 00:05:00|||||||||50
1640133000000|2021-12-22 00:30:00|||||||||319
1640133600000|2021-12-22 00:40:00|||||||||1000
1640134200000|2021-12-22 00:50:00||6038||6040||6040||6038|139
1640134500000|2021-12-22 00:55:00|||||||||89
1640163600000|2021-12-22 09:00:00|6050|5995|6057|6030|6080|6030|6050|5995|96
1640163900000|2021-12-22 09:05:00|6054||6054||6054||6054||1
1640164200000|2021-12-22 09:10:00||6048||6048||6048||6048|324
1640164800000|2021-12-22 09:20:00|||||||||1
1640165400000|2021-12-22 09:30:00|||||||||23
1640165700000|2021-12-22 09:35:00|||||||||18
1640166000000|2021-12-22 09:40:00|||||||||12
1640166300000|2021-12-22 09:45:00|||||||||1
1640166600000|2021-12-22 09:50:00|||||||||6
1640166900000|2021-12-22 09:55:00|||||||||6
1640168100000|2021-12-22 10:15:00|||||||||1
1640168400000|2021-12-22 10:20:00|||||||||7
1640169000000|2021-12-22 10:30:00|||||||||3
1640169600000|2021-12-22 10:40:00|||||||||1
1640170200000|2021-12-22 10:50:00|6059|6054|6072|6048|6080|6054|6059|6048|1707
1640170500000|2021-12-22 10:55:00|6074|6054|6074|6057|6074|6057|6072|6048|6
1640170800000|2021-12-22 11:00:00||6051||6048||6056||6048|100
1640171100000|2021-12-22 11:05:00|6072||6074||6074||6072||71
1640171400000|2021-12-22 11:10:00|6072||6074||6074||6072||88
1640171700000|2021-12-22 11:15:00|6072||6072||6072||6072||1
1640172300000|2021-12-22 11:25:00|||||||||33
1640172600000|2021-12-22 11:30:00|||||||||5
1640172900000|2021-12-22 11:35:00|||||||||5
1640173200000|2021-12-22 11:40:00||6052||6052||6052||6052|1
1640173500000|2021-12-22 11:45:00||6065||6065||6065||6065|9
1640174400000|2021-12-22 12:00:00|6070|6060|6070|6060|6070|6060|6070|6060|178
1640174700000|2021-12-22 12:05:00|6069|6055|6059|6052|6070|6061|6053|6052|2214
1640175000000|2021-12-22 12:10:00|6060|6053|6060|6056|6065|6056|6060|6053|178
1640175300000|2021-12-22 12:15:00|6059|6057|6064|6056|6067|6057|6059|6056|422
1640175900000|2021-12-22 12:25:00||6055||6061||6061||6055|0
1640176200000|2021-12-22 12:30:00|6065|6058|6067|6065|6068|6065|6065|6058|9
1640176500000|2021-12-22 12:35:00||6062||6063||6063||6062|107
1640176800000|2021-12-22 12:40:00|6064|6062|6064|6062|6064|6062|6064|6060|334
1640177100000|2021-12-22 12:45:00|6066|6058|6067|6058|6067|6062|6066|6058|61
1640177400000|2021-12-22 12:50:00||6061||6061||6061||6061|150
1640177700000|2021-12-22 12:55:00|6066|6058|6062|6058|6067|6060|6062|6058|24
1640178000000|2021-12-22 13:00:00|6063|6060|6067|6062|6067|6062|6062|6058|4651
1640178300000|2021-12-22 13:05:00|6064|6060|6066|6062|6067|6063|6063|6060|966
1640178600000|2021-12-22 13:10:00|6065|6061|6063|6058|6065|6061|6063|6058|651
1640178900000|2021-12-22 13:15:00|6061|6055|6061|6057|6061|6057|6061|6055|123
1640179200000|2021-12-22 13:20:00|6060|6056|6058|6056|6060|6057|6058|6056|275
1640179500000|2021-12-22 13:25:00|6059|6057|6059|6050|6059|6057|6055|6050|4019
1640179800000|2021-12-22 13:30:00|6055|6048|6054|6048|6055|6049|6050|6048|1185
1640180100000|2021-12-22 13:35:00|6050|6040|6041|6031|6050|6040|6041|6030|1709
1640180400000|2021-12-22 13:40:00|6040||6037||6040||6037||116
1640180700000|2021-12-22 13:45:00|6039|6030|6043|6036|6045|6037|6039|6020|2743
1640181000000|2021-12-22 13:50:00|6050|6038|6045|6037|6050|6038|6043|6037|346
1640181300000|2021-12-22 13:55:00|6044||6044||6045||6044||232
1640181600000|2021-12-22 14:00:00|6050|6038|6044|6032|6050|6042|6033|6030|3212
1640181900000|2021-12-22 14:05:00|||||||||230266
1640182200000|2021-12-22 14:10:00|6043|6034|6043|6034|6043|6034|6043|6034|511
1640182500000|2021-12-22 14:15:00|6042|6036|6043|6036|6043|6036|6042|6036|850
1640182800000|2021-12-22 14:20:00|6042|6037|6039|6034|6042|6037|6039|6034|911
1640183100000|2021-12-22 14:25:00|6043|6031|6045|6032|6055|6049|6035|6031|2699
1640183400000|2021-12-22 14:30:00|6044|6031|6054|6052|6068|6067|6013|6011|412912
1640183700000|2021-12-22 14:35:00|6053|6051|6049|6048|6057|6056|6026|6025|225891
1640184000000|2021-12-22 14:40:00|6048|6047|6050|6049|6055|6054|6039|6038|164962
1640184300000|2021-12-22 14:45:00|6049|6048|6013|6012|6051|6050|6012|6011|166295
1640184600000|2021-12-22 14:50:00|6014|6013|6018|6017|6020|6019|5998|5997|203677
1640184900000|2021-12-22 14:55:00|6019|6018|6035|6034|6038|6037|6017|6016|181628
1640185200000|2021-12-22 15:00:00|6036|6035|6072|6071|6078|6077|6033|6032|171736
1640185500000|2021-12-22 15:05:00|6073|6072|6057|6056|6073|6072|6055|6054|90580
1640185800000|2021-12-22 15:10:00|6056|6055|6070|6069|6073|6072|6056|6055|127642
1640186100000|2021-12-22 15:15:00|6071|6070|6071|6070|6076|6075|6067|6066|190315
1640186400000|2021-12-22 15:20:00|6070|6069|6084|6083|6088|6087|6070|6069|159687
1640186700000|2021-12-22 15:25:00|6083|6082|6085|6084|6088|6087|6077|6076|126218
1640187000000|2021-12-22 15:30:00|6086|6085|6080|6079|6086|6085|6075|6074|105269
1640187300000|2021-12-22 15:35:00|6082|6080|6096|6095|6098|6097|6075|6074|214786
1640187600000|2021-12-22 15:40:00|6097|6096|6097|6096|6100|6099|6093|6092|170923
1640187900000|2021-12-22 15:45:00|6098|6097|6103|6102|6104|6103|6096|6095|208891
1640188200000|2021-12-22 15:50:00|6102|6101|6102|6101|6107|6106|6101|6100|212319
1640188500000|2021-12-22 15:55:00|6101|6100|6095|6094|6101|6100|6091|6090|158223
1640188800000|2021-12-22 16:00:00|6096|6095|6095|6094|6101|6100|6092|6091|103512
1640189100000|2021-12-22 16:05:00|6094|6093|6095|6094|6097|6096|6091|6090|87217
1640189400000|2021-12-22 16:10:00|6094|6093|6100|6099|6103|6102|6094|6093|79788
1640189700000|2021-12-22 16:15:00|6099|6098|6102|6101|6102|6101|6096|6095|101798
1640190000000|2021-12-22 16:20:00|6103|6102|6092|6091|6103|6102|6089|6088|146631
1640190300000|2021-12-22 16:25:00|6091|6090|6102|6101|6102|6101|6089|6088|101882
1640190600000|2021-12-22 16:30:00|6101|6100|6108|6107|6108|6107|6097|6096|104176
1640190900000|2021-12-22 16:35:00|6107|6106|6106|6105|6109|6108|6103|6102|81068
1640191200000|2021-12-22 16:40:00|6107|6106|6101|6100|6107|6106|6100|6099|65602
1640191500000|2021-12-22 16:45:00|6102|6101|6106|6105|6106|6105|6098|6097|80900
1640191800000|2021-12-22 16:50:00|6107|6106|6105|6104|6107|6106|6102|6101|62285
1640192100000|2021-12-22 16:55:00|6106|6105|6105|6104|6108|6107|6104|6103|55241
1640192400000|2021-12-22 17:00:00|6106|6105|6111|6110|6111|6110|6102|6101|102231
1640192700000|2021-12-22 17:05:00|6110|6109|6112|6111|6112|6111|6109|6108|97242
1640193000000|2021-12-22 17:10:00|6111|6110|6112|6111|6114|6113|6109|6108|83383
1640193300000|2021-12-22 17:15:00|6113|6112|6119|6118|6122|6121|6112|6111|167383
1640193600000|2021-12-22 17:20:00|6118|6117|6118|6117|6119|6118|6116|6115|60068
1640193900000|2021-12-22 17:25:00|6119|6118|6127|6126|6127|6126|6119|6118|163064
1640194200000|2021-12-22 17:30:00|6126|6125|6124|6123|6127|6126|6121|6120|72742
1640194500000|2021-12-22 17:35:00|6125|6124|6127|6126|6128|6127|6122|6121|74325
1640194800000|2021-12-22 17:40:00|6128|6127|6135|6134|6136|6135|6128|6127|97818
1640195100000|2021-12-22 17:45:00|6136|6135|6130|6129|6137|6136|6129|6128|73826
1640195400000|2021-12-22 17:50:00|6131|6130|6133|6132|6134|6133|6130|6129|105257
1640195700000|2021-12-22 17:55:00|6132|6131|6131|6130|6136|6135|6131|6130|77099
1640196000000|2021-12-22 18:00:00|6132|6131|6132|6131|6134|6133|6126|6125|126108
1640196300000|2021-12-22 18:05:00|6131|6130|6126|6125|6135|6134|6125|6124|78987
1640196600000|2021-12-22 18:10:00|6127|6126|6126|6125|6128|6127|6122|6121|90949
1640196900000|2021-12-22 18:15:00|6125|6124|6126|6125|6128|6127|6123|6122|96673
1640197200000|2021-12-22 18:20:00|6127|6126|6127|6126|6130|6129|6125|6124|51631
1640197500000|2021-12-22 18:25:00|6128|6127|6128|6127|6129|6128|6125|6124|51781
1640197800000|2021-12-22 18:30:00|6127|6126|6120|6119|6129|6128|6120|6119|106809
1640198100000|2021-12-22 18:35:00|6119|6118|6116|6115|6123|6122|6115|6114|164650
1640198400000|2021-12-22 18:40:00|6115|6114|6120|6119|6120|6119|6115|6114|66513
1640198700000|2021-12-22 18:45:00|6119|6118|6120|6119|6122|6121|6118|6117|73108
1640199000000|2021-12-22 18:50:00|6119|6118|6119|6118|6121|6120|6113|6112|113969
1640199300000|2021-12-22 18:55:00|6120|6119|6116|6115|6120|6119|6116|6115|51962
1640199600000|2021-12-22 19:00:00|6115|6114|6107|6106|6115|6114|6104|6103|137004
1640199900000|2021-12-22 19:05:00|6106|6105|6100|6099|6106|6105|6100|6099|104744
1640200200000|2021-12-22 19:10:00|6101|6100|6106|6105|6106|6105|6101|6100|41471
1640200500000|2021-12-22 19:15:00|6105|6104|6110|6109|6110|6109|6105|6104|56806
1640200800000|2021-12-22 19:20:00|6111|6110|6108|6107|6113|6112|6108|6107|57138
1640201100000|2021-12-22 19:25:00|6107|6106|6097|6096|6107|6106|6096|6095|89501
1640201400000|2021-12-22 19:30:00|6098|6097|6097|6096|6100|6099|6094|6093|94178
1640201700000|2021-12-22 19:35:00|6098|6097|6099|6098|6101|6100|6097|6096|70813
1640202000000|2021-12-22 19:40:00|6100|6099|6092|6091|6100|6099|6092|6091|97606
1640202300000|2021-12-22 19:45:00|6093|6092|6097|6096|6097|6096|6092|6091|97216
1640202600000|2021-12-22 19:50:00|6098|6097|6097|6096|6099|6098|6095|6094|62831
1640202900000|2021-12-22 19:55:00|6098|6097|6092|6091|6098|6097|6090|6089|93828
1640203200000|2021-12-22 20:00:00|6093|6092|6086|6085|6095|6094|6086|6085|108581
1640203500000|2021-12-22 20:05:00|6085|6084|6091|6090|6094|6093|6085|6084|93713
1640203800000|2021-12-22 20:10:00|6090|6089|6096|6095|6098|6097|6089|6088|101461
1640204100000|2021-12-22 20:15:00|6095|6094|6090|6089|6097|6096|6089|6088|94993
1640204400000|2021-12-22 20:20:00|6089|6088|6090|6089|6090|6089|6086|6085|83396
1640204700000|2021-12-22 20:25:00|6091|6090|6085|6084|6095|6094|6085|6084|126549
1640205000000|2021-12-22 20:30:00|6086|6085|6096|6095|6097|6096|6086|6085|179679
1640205300000|2021-12-22 20:35:00|6095|6094|6101|6100|6101|6100|6093|6092|116012
1640205600000|2021-12-22 20:40:00|6100|6099|6098|6097|6101|6100|6096|6095|162348
1640205900000|2021-12-22 20:45:00|6097|6096|6096|6095|6100|6099|6095|6094|204164
1640206200000|2021-12-22 20:50:00|6097|6096|6104|6103|6108|6107|6097|6096|270583
1640206500000|2021-12-22 20:55:00|6105|6104|6100|6099|6106|6105|6098|6097|580680
1640206800000|2021-12-22 21:00:00|6101|6098|6106|6099|6139|6099|6101|6072|385629
1640207100000|2021-12-22 21:05:00|6105||6105||6105||6105||24597
1640207400000|2021-12-22 21:10:00|||||||||30
1640207700000|2021-12-22 21:15:00|6100||6105||6105||6100||209
1640208000000|2021-12-22 21:20:00|||||||||225
1640208300000|2021-12-22 21:25:00|||||||||20
1640208600000|2021-12-22 21:30:00|||||||||498
1640208900000|2021-12-22 21:35:00|6106|6105|6106|6102|6106|6105|6106|6099|619
1640209200000|2021-12-22 21:40:00|||||||||109
1640209500000|2021-12-22 21:45:00|6103|6099|6106|6099|6106|6099|6103|6099|404
1640209800000|2021-12-22 21:50:00|||||||||8
1640210100000|2021-12-22 21:55:00|||||||||12
1640210400000|2021-12-22 22:00:00|||||||||1
1640210700000|2021-12-22 22:05:00|||||||||17
1640211000000|2021-12-22 22:10:00|||||||||9
1640211300000|2021-12-22 22:15:00|6105||6105||6105||6105||9
1640211600000|2021-12-22 22:20:00|6106||6106||6106||6106||113
1640211900000|2021-12-22 22:25:00|6100||6100||6100||6100||546
1640212200000|2021-12-22 22:30:00|||||||||24
1640212500000|2021-12-22 22:35:00|||||||||6
1640212800000|2021-12-22 22:40:00|||||||||107
1640213100000|2021-12-22 22:45:00|||||||||101
1640213400000|2021-12-22 22:50:00|||||||||1
1640213700000|2021-12-22 22:55:00|||||||||6
1640214000000|2021-12-22 23:00:00|||||||||5
1640214900000|2021-12-22 23:15:00||6095||6099||6099||6091|147
1640215500000|2021-12-22 23:25:00|||||||||27
1640215800000|2021-12-22 23:30:00|||||||||421
1640216100000|2021-12-22 23:35:00|||||||||51
1640216700000|2021-12-22 23:45:00|6099|6091|6100|6099|6100|6099|6099|6091|260
1640217000000|2021-12-22 23:50:00|||||||||47
1640217300000|2021-12-22 23:55:00|||||||||920
1640217900000|2021-12-23 00:05:00|||||||||100
1640218200000|2021-12-23 00:10:00|||||||||368
1640218500000|2021-12-23 00:15:00|||||||||116
1640218800000|2021-12-23 00:20:00|||||||||200
1640219100000|2021-12-23 00:25:00|||||||||20
1640219400000|2021-12-23 00:30:00|||||||||125
1640220300000|2021-12-23 00:45:00|||||||||11
1640220600000|2021-12-23 00:50:00|||||||||2
1640220900000|2021-12-23 00:55:00||6092||6092||6092||6092|1110
1640250000000|2021-12-23 09:00:00|6390|5687|6109|6078|6390|6096|6109|5687|1020
1640250300000|2021-12-23 09:05:00|6110|6071|6110|6087|6110|6087|6110|6010|21
1640250600000|2021-12-23 09:10:00|6121|6010|6120|6087|6150|6095|6120|6010|210
1640250900000|2021-12-23 09:15:00|6126|6090|6130|6105|6150|6111|6126|6060|923
1640251200000|2021-12-23 09:20:00|6129|6090|6129|6102|6129|6105|6129|6060|26
1640251500000|2021-12-23 09:25:00|6128|6103|6120|6096|6128|6103|6119|6090|69
1640251800000|2021-12-23 09:30:00|6126|6060|6121|6096|6129|6100|6121|6060|0
1640252100000|2021-12-23 09:35:00|6126|6100|6129|6105|6129|6116|6126|6100|555
1640252400000|2021-12-23 09:40:00|6130|6102|6129|6105|6130|6105|6129|6102|2
1640252700000|2021-12-23 09:45:00|6130|6090|6130|6102|6130|6107|6128|6083|1
1640253000000|2021-12-23 09:50:00|6129|6105|6126|6105|6129|6105|6126|6105|2
1640253300000|2021-12-23 09:55:00|6124||6124||6124||6124||30
1640253600000|2021-12-23 10:00:00|6121|6108|6121|6096|6123|6108|6117|6083|159
1640253900000|2021-12-23 10:05:00|6124|6099|6124|6096|6124|6099|6122|6021|25
1640254200000|2021-12-23 10:10:00|6123|6088|6121|6090|6124|6101|6121|6021|0
1640254500000|2021-12-23 10:15:00|||||||||8
1640254800000|2021-12-23 10:20:00|6122|6100|6121|6090|6123|6100|6121|6090|11
1640255100000|2021-12-23 10:25:00|6118|6101|6121|6090|6121|6101|6118|6021|22
1640255400000|2021-12-23 10:30:00|6122|6105|6121|6103|6123|6105|6118|6021|15
1640255700000|2021-12-23 10:35:00||6100||6100||6105||6090|0
1640256000000|2021-12-23 10:40:00|||||||||2
1640256300000|2021-12-23 10:45:00||6105||6090||6105||6090|1
1640256600000|2021-12-23 10:50:00||6105||6104||6105||6090|5
1640256900000|2021-12-23 10:55:00||6105||6104||6105||6100|1
1640257200000|2021-12-23 11:00:00||6100||6100||6104||6100|9
1640257500000|2021-12-23 11:05:00|6118|6105|6121|6100|6121|6105|6118|6100|230
1640257800000|2021-12-23 11:10:00|6118|6105|6121|6100|6121|6105|6118|6100|112
1640258100000|2021-12-23 11:15:00||6102||6100||6103||6100|45
1640258400000|2021-12-23 11:20:00|||||||||10
1640258700000|2021-12-23 11:25:00||6102||6101||6102||6100|0
1640259000000|2021-12-23 11:30:00||6103||6103||6103||6103|5
1640259300000|2021-12-23 11:35:00|6108|6100|6121|6100|6121|6103|6108|6100|133
1640259600000|2021-12-23 11:40:00|6114|6103|6114|6101|6114|6103|6113|6100|5
1640259900000|2021-12-23 11:45:00|6120|6102|6121|6100|6121|6103|6120|6100|55
1640260200000|2021-12-23 11:50:00|6120|6102|6121|6102|6121|6102|6120|6100|29
1640260500000|2021-12-23 11:55:00||6100||6100||6104||6100|1
1640260800000|2021-12-23 12:00:00|6115|6102|6117|6082|6121|6105|6100|6077|2300
1640261100000|2021-12-23 12:05:00|6121|6100|6115|6096|6121|6110|6115|6090|712
1640261400000|2021-12-23 12:10:00|6114|6097|6113|6097|6114|6097|6113|6097|10
1640261700000|2021-12-23 12:15:00|6109|6103|6113|6099|6113|6103|6109|6099|345
1640262000000|2021-12-23 12:20:00||6101||6104||6104||6099|5
1640262300000|2021-12-23 12:25:00|6110|6099|6109|6099|6110|6099|6109|6099|108
1640262600000|2021-12-23 12:30:00|6105|6103|6110|6103|6110|6103|6105|6099|68
1640262900000|2021-12-23 12:35:00|6104|6100|6109|6100|6110|6102|6103|6100|278
1640263200000|2021-12-23 12:40:00|6110|6102|6110|6107|6116|6111|6109|6102|10566
1640263500000|2021-12-23 12:45:00|6109|6108|6105|6103|6110|6109|6105|6102|3104
1640263800000|2021-12-23 12:50:00|6107||6108||6109||6107||5
1640264100000|2021-12-23 12:55:00|||||||||32
1640264400000|2021-12-23 13:00:00|6109|6105|6106|6103|6110|6109|6104|6099|13292
1640264700000|2021-12-23 13:05:00|6110|6104|6109|6105|6110|6108|6109|6104|5233
1640265000000|2021-12-23 13:10:00|6108|6103|6108|6104|6108|6107|6107|6103|1344
1640265300000|2021-12-23 13:15:00|6110|6103|6109|6103|6110|6103|6109|6103|464
1640265600000|2021-12-23 13:20:00|6108|6102|6109|6104|6109|6104|6107|6102|3547
1640265900000|2021-12-23 13:25:00|6110|6109|6110|6103|6110|6109|6109|6102|694
1640266200000|2021-12-23 13:30:00|6108|6105|6108|6105|6110|6105|6107|6105|543
1640266500000|2021-12-23 13:35:00|6109|6102|6107|6104|6109|6105|6107|6102|1178
1640266800000|2021-12-23 13:40:00|6106|6102|6102|6100|6106|6103|6102|6100|5582
1640267100000|2021-12-23 13:45:00|6100|6099|6100|6099|6102|6099|6100|6099|607
1640267400000|2021-12-23 13:50:00|6104||6104||6104||6104||1110
1640267700000|2021-12-23 13:55:00|6103|6101|6110|6107|6110|6107|6103|6101|3157
1640268000000|2021-12-23 14:00:00|6114|6110|6119|6115|6120|6118|6114|6108|5056
1640268300000|2021-12-23 14:05:00|6118|6110|6114|6108|6118|6110|6113|6105|1843
1640268600000|2021-12-23 14:10:00|6113|6110|6111|6109|6114|6113|6108|6103|3899
1640268900000|2021-12-23 14:15:00|6113|6108|6113|6105|6113|6108|6112|6105|1202
1640269200000|2021-12-23 14:20:00|6115|6104|6114|6110|6116|6111|6107|6103|0
1640269500000|2021-12-23 14:25:00|6115|6111|6121|6110|6122|6117|6114|6110|0
1640269800000|2021-12-23 14:30:00|6122|6111|6142|6138|6151|6146|6108|6101|53158
1640270100000|2021-12-23 14:35:00|6140|6136|6149|6145|6168|6164|6138|6134|44156
1640270400000|2021-12-23 14:40:00|6148|6144|6171|6167|6173|6169|6142|6138|32983
1640270700000|2021-12-23 14:45:00|6173|6172|6157|6156|6185|6184|6156|6155|211883
1640271000000|2021-12-23 14:50:00|6156|6155|6155|6154|6163|6162|6149|6148|169351
1640271300000|2021-12-23 14:55:00|6156|6155|6128|6127|6157|6156|6128|6127|142065
1640271600000|2021-12-23 15:00:00|6127|6126|6113|6112|6127|6126|6110|6109|136184
1640271900000|2021-12-23 15:05:00|6114|6113|6123|6122|6126|6125|6111|6110|127516
1640272200000|2021-12-23 15:10:00|6122|6121|6126|6125|6130|6129|6122|6121|98157
1640272500000|2021-12-23 15:15:00|6127|6126|6123|6122|6133|6132|6121|6120|117218
1640272800000|2021-12-23 15:20:00|6124|6123|6121|6120|6125|6124|6117|6116|105109
1640273100000|2021-12-23 15:25:00|6120|6119|6116|6115|6122|6121|6115|6114|90199
1640273400000|2021-12-23 15:30:00|6117|6116|6123|6122|6127|6126|6117|6116|113557
1640273700000|2021-12-23 15:35:00|6124|6123|6124|6123|6131|6130|6123|6122|82378
1640274000000|2021-12-23 15:40:00|6125|6124|6133|6132|6134|6133|6125|6124|125592
1640274300000|2021-12-23 15:45:00|6132|6131|6126|6125|6133|6132|6123|6122|109332
1640274600000|2021-12-23 15:50:00|6125|6124|6131|6130|6135|6134|6124|6123|92216
1640274900000|2021-12-23 15:55:00|6132|6131|6129|6128|6133|6132|6125|6124|55376
1640275200000|2021-12-23 16:00:00|6128|6127|6132|6131|6133|6132|6125|6124|103872
1640275500000|2021-12-23 16:05:00|6131|6130|6129|6128|6135|6134|6128|6127|63456
1640275800000|2021-12-23 16:10:00|6130|6129|6132|6131|6133|6132|6127|6126|94749
1640276100000|2021-12-23 16:15:00|6133|6132|6132|6131|6135|6134|6126|6125|108443
1640276400000|2021-12-23 16:20:00|6133|6132|6132|6131|6135|6134|6128|6127|93949
1640276700000|2021-12-23 16:25:00|6131|6130|6131|6130|6134|6133|6127|6126|158186
1640277000000|2021-12-23 16:30:00|6132|6131|6121|6120|6132|6131|6121|6120|59615
1640277300000|2021-12-23 16:35:00|6122|6121|6114|6113|6122|6121|6114|6113|86420
1640277600000|2021-12-23 16:40:00|6115|6114|6117|6116|6119|6118|6112|6111|123414
1640277900000|2021-12-23 16:45:00|6118|6117|6117|6116|6121|6120|6115|6114|58913
1640278200000|2021-12-23 16:50:00|6116|6115|6119|6118|6119|6118|6115|6114|132127
1640278500000|2021-12-23 16:55:00|6120|6119|6118|6117|6124|6123|6118|6117|70089
1640278800000|2021-12-23 17:00:00|6117|6116|6119|6118|6124|6123|6117|6116|215633
1640279100000|2021-12-23 17:05:00|6120|6119|6117|6116|6121|6120|6116|6115|58727
1640279400000|2021-12-23 17:10:00|6116|6115|6119|6118|6122|6121|6116|6115|83705
1640279700000|2021-12-23 17:15:00|6120|6119|6127|6126|6127|6126|6120|6119|100285
1640280000000|2021-12-23 17:20:00|6128|6127|6130|6129|6132|6131|6127|6126|79559
1640280300000|2021-12-23 17:25:00|6131|6130|6132|6131|6132|6131|6129|6128|120298
1640280600000|2021-12-23 17:30:00|6131|6130|6128|6127|6133|6132|6127|6126|60357
1640280900000|2021-12-23 17:35:00|6129|6128|6127|6126|6129|6128|6125|6124|82088
1640281200000|2021-12-23 17:40:00|6128|6127|6123|6122|6130|6129|6123|6122|66034
1640281500000|2021-12-23 17:45:00|6122|6121|6123|6122|6124|6123|6121|6120|45292
1640281800000|2021-12-23 17:50:00|6124|6123|6125|6124|6126|6125|6123|6122|47455
1640282100000|2021-12-23 17:55:00|6124|6123|6123|6122|6126|6125|6121|6120|60510
1640282400000|2021-12-23 18:00:00|6124|6123|6119|6118|6125|6124|6119|6118|32894
1640282700000|2021-12-23 18:05:00|6120|6119|6117|6116|6122|6121|6117|6116|54016
1640283000000|2021-12-23 18:10:00|6116|6115|6114|6113|6117|6116|6114|6113|58361
1640283300000|2021-12-23 18:15:00|6113|6112|6113|6112|6114|6113|6111|6110|60163
1640283600000|2021-12-23 18:20:00|6114|6113|6113|6112|6114|6113|6112|6111|37483
1640283900000|2021-12-23 18:25:00|6112|6111|6115|6114|6117|6116|6112|6111|92616
1640284200000|2021-12-23 18:30:00|6114|6113|6111|6110|6114|6113|6110|6109|49371
1640284500000|2021-12-23 18:35:00|6112|6111|6115|6114|6115|6114|6112|6111|48859
1640284800000|2021-12-23 18:40:00|6114|6113|6114|6113|6114|6114|6113|6112|39455
1640285100000|2021-12-23 18:45:00|6113|6112|6116|6115|6117|6116|6113|6112|63224
1640285400000|2021-12-23 18:50:00|6117|6116|6120|6119|6120|6119|6117|6116|70877
1640285700000|2021-12-23 18:55:00|6121|6120|6127|6126|6127|6126|6121|6120|107412
1640286000000|2021-12-23 19:00:00|6128|6127|6124|6123|6128|6127|6122|6121|66678
1640286300000|2021-12-23 19:05:00|6125|6124|6131|6130|6132|6131|6125|6124|117435
1640286600000|2021-12-23 19:10:00|6132|6131|6131|6130|6132|6131|6127|6126|73862
1640286900000|2021-12-23 19:15:00|6132|6131|6135|6134|6135|6134|6132|6131|94392
1640287200000|2021-12-23 19:20:00|6134|6133|6136|6135|6139|6138|6133|6132|118705
1640287500000|2021-12-23 19:25:00|6135|6134|6133|6132|6136|6135|6131|6130|98099
1640287800000|2021-12-23 19:30:00|6132|6131|6131|6130|6132|6132|6127|6126|126362
1640288100000|2021-12-23 19:35:00|6130|6129|6133|6132|6134|6133|6128|6127|70618
1640288400000|2021-12-23 19:40:00|6132|6131|6135|6134|6136|6135|6131|6130|52972
1640288700000|2021-12-23 19:45:00|6134|6133|6135|6134|6137|6136|6132|6131|52691
1640289000000|2021-12-23 19:50:00|6136|6135|6139|6138|6139|6138|6134|6133|76631
1640289300000|2021-12-23 19:55:00|6138|6137|6135|6134|6139|6138|6134|6133|54071
1640289600000|2021-12-23 20:00:00|6134|6133|6133|6132|6136|6135|6131|6130|65513
1640289900000|2021-12-23 20:05:00|6134|6133|6132|6131|6135|6134|6131|6130|72990
1640290200000|2021-12-23 20:10:00|6131|6130|6132|6131|6132|6131|6129|6128|63136
1640290500000|2021-12-23 20:15:00|6133|6132|6127|6126|6134|6133|6127|6126|81436
1640290800000|2021-12-23 20:20:00|6128|6127|6128|6127|6129|6128|6125|6124|67932
1640291100000|2021-12-23 20:25:00|6127|6126|6127|6126|6127|6126|6123|6122|85956
1640291400000|2021-12-23 20:30:00|6126|6125|6127|6126|6127|6126|6122|6121|87788
1640291700000|2021-12-23 20:35:00|6126|6125|6120|6119|6127|6126|6119|6118|116649
1640292000000|2021-12-23 20:40:00|6121|6120|6120|6119|6121|6120|6117|6116|164454
1640292300000|2021-12-23 20:45:00|6121|6120|6120|6119|6128|6127|6120|6119|178391
1640292600000|2021-12-23 20:50:00|6121|6120|6122|6121|6130|6129|6121|6120|285384
1640292900000|2021-12-23 20:55:00|6123|6122|6103|6102|6123|6122|6101|6100|662643
1640293200000|2021-12-23 21:00:00|6104|6100|6116|6100|6116|6100|6101|6100|279492
1640293500000|2021-12-23 21:05:00|6115|6102|6115|6105|6116|6105|6115|6102|25340
1640293800000|2021-12-23 21:10:00|6110|6110|6110|6105|6110|6110|6110|6105|1157
1640294100000|2021-12-23 21:15:00||6108||6105||6108||6105|382
1640294400000|2021-12-23 21:20:00|6108||6110||6110||6108||608
1640294700000|2021-12-23 21:25:00|6109|6102|6113|6109|6113|6110|6103|6102|9908
1640295000000|2021-12-23 21:30:00|6105|6102|6109|6103|6113|6110|6104|6102|7889
1640295300000|2021-12-23 21:35:00|6105|6104|6109|6105|6109|6106|6105|6102|1795
1640295600000|2021-12-23 21:40:00||6102||6102||6102||6102|149
1640295900000|2021-12-23 21:45:00|6108||6109||6109||6108||27
1640296200000|2021-12-23 21:50:00|||||||||34
1640296500000|2021-12-23 21:55:00|6108|6103|6109|6102|6109|6103|6106|6102|1384
1640595600000|2021-12-27 09:00:00|6390|5696|6120|6102|6390|6120|6118|5696|1367
1640595900000|2021-12-27 09:05:00|6117|6099|6129|6101|6141|6102|6117|6099|300
1640596200000|2021-12-27 09:10:00|||||||||63
1640596500000|2021-12-27 09:15:00|6126||6129||6129||6119||43
1640596800000|2021-12-27 09:20:00|6126||6135||6141||6126||3
1640597100000|2021-12-27 09:25:00|6126|6099|6123|6099|6141|6099|6116|6099|309
1640597400000|2021-12-27 09:30:00|6138||6123||6141||6123||26
1640597700000|2021-12-27 09:35:00|6120||6129||6141||6120||2
1640598000000|2021-12-27 09:40:00|6132||6129||6135||6125||2
1640598300000|2021-12-27 09:45:00|6120|6092|6103|6080|6120|6100|6102|6080|781
1640598600000|2021-12-27 09:50:00|6109|6081|6126|6084|6141|6090|6109|6080|4
1640598900000|2021-12-27 09:55:00|6123|6085|6126|6094|6141|6094|6123|6085|37
1640599200000|2021-12-27 10:00:00|6123|6090|6123|6102|6141|6102|6111|6090|500
1640599500000|2021-12-27 10:05:00|6102|6095|6101|6083|6102|6095|6101|6080|321
1640599800000|2021-12-27 10:10:00|6095|6084|6101|6081|6101|6084|6095|6080|63
1640600100000|2021-12-27 10:15:00|6092|6080|6095|6080|6101|6082|6092|6080|62
1640600400000|2021-12-27 10:20:00|6096||6096||6096||6096||102
1640600700000|2021-12-27 10:25:00||6082||6080||6082||6080|228
1640601000000|2021-12-27 10:30:00|6095||6095||6095||6095||18
1640601300000|2021-12-27 10:35:00|||||||||50
1640601600000|2021-12-27 10:40:00||6082||6080||6082||6080|149
1640601900000|2021-12-27 10:45:00|||||||||9
1640602200000|2021-12-27 10:50:00|||||||||385
1640602500000|2021-12-27 10:55:00|||||||||9
1640602800000|2021-12-27 11:00:00|||||||||55
1640603100000|2021-12-27 11:05:00|6094||6095||6095||6093||21
1640603400000|2021-12-27 11:10:00|||||||||37
1640603700000|2021-12-27 11:15:00|6089||6095||6095||6089||41
1640604000000|2021-12-27 11:20:00|6092|6079|6080|6075|6092|6079|6080|6075|1285
1640604300000|2021-12-27 11:25:00||6070||6065||6070||6050|703
1640604600000|2021-12-27 11:30:00||6063||6063||6065||6050|6
1640604900000|2021-12-27 11:35:00||6060||6060||6063||6060|3
1640605200000|2021-12-27 11:40:00|6087|6064|6090|6060|6093|6064|6087|6060|126
1640605500000|2021-12-27 11:45:00||6064||6060||6064||6060|2
1640605800000|2021-12-27 11:50:00|6093|6065|6090|6063|6093|6065|6088|6060|35
1640606100000|2021-12-27 11:55:00|6093|6062|6087|6062|6095|6063|6085|6062|82
1640606400000|2021-12-27 12:00:00|6063|6074|6083|6072|6095|6074|6063|6050|1853
1640606700000|2021-12-27 12:05:00|6090|6075|6085|6079|6093|6084|6080|6075|224
1640607000000|2021-12-27 12:10:00|6079|6075|6085|6076|6085|6077|6077|6072|366
1640607300000|2021-12-27 12:15:00|6080|6077|6083|6077|6085|6077|6080|6077|118
1640607600000|2021-12-27 12:20:00|6085|6083|6087|6083|6087|6083|6085|6083|287
1640608200000|2021-12-27 12:30:00|6092|6087|6091|6087|6101|6087|6090|6087|346
1640608500000|2021-12-27 12:35:00|6090||6091||6096||6090||70
1640608800000|2021-12-27 12:40:00|6090|6083|6091|6084|6091|6085|6085|6083|536
1640609100000|2021-12-27 12:45:00||6085||6085||6086||6085|1022
1640609400000|2021-12-27 12:50:00|||||||||20
1640609700000|2021-12-27 12:55:00|6089|6087|6091|6087|6091|6087|6089|6087|163
1640610000000|2021-12-27 13:00:00|6087|6085|6097|6093|6101|6093|6087|6083|10068
1640610300000|2021-12-27 13:05:00|6098|6094|6090|6081|6098|6094|6090|6081|2266
1640610600000|2021-12-27 13:10:00||6085||6085||6085||6081|1022
1640610900000|2021-12-27 13:15:00|6089||6089||6089||6089||1
1640611200000|2021-12-27 13:20:00|6088|6081|6087|6076|6088|6081|6087|6076|606
1640611500000|2021-12-27 13:25:00|6085|6084|6085|6083|6085|6084|6085|6076|338
1640611800000|2021-12-27 13:30:00|6084|6076|6084|6080|6084|6082|6082|6075|1084
1640612100000|2021-12-27 13:35:00||6078||6079||6079||6075|171
1640612400000|2021-12-27 13:40:00|6085|6080|6089|6084|6090|6086|6085|6080|1715
1640612700000|2021-12-27 13:45:00|6088|6086|6093|6088|6093|6088|6088|6084|416
1640613000000|2021-12-27 13:50:00|6096|6090|6096|6093|6098|6093|6093|6090|975
1640613300000|2021-12-27 13:55:00|6095|6092|6091|6088|6095|6092|6091|6088|1079
1640613600000|2021-12-27 14:00:00|6092|6089|6098|6091|6098|6091|6092|6089|915
1640613900000|2021-12-27 14:05:00|6095||6095||6098||6095||247
1640614200000|2021-12-27 14:10:00|6094|6093|6094|6093|6095|6093|6094|6093|4537
1640614500000|2021-12-27 14:15:00|6095|6091|6086|6082|6095|6091|6086|6080|10523
1640614800000|2021-12-27 14:20:00|6085|6080|6094|6085|6094|6088|6084|6080|1828
1640615100000|2021-12-27 14:25:00|6093|6089|6098|6094|6098|6094|6083|6080|2913
1640615400000|2021-12-27 14:30:00|6097|6093|6052|6051|6110|6109|6052|6051|452779
1640615700000|2021-12-27 14:35:00|6051|6050|6058|6057|6068|6066|6042|6041|248943
1640616000000|2021-12-27 14:40:00|6057|6056|6097|6096|6100|6099|6056|6055|181261
1640616300000|2021-12-27 14:45:00|6098|6097|6136|6134|6137|6135|6097|6096|237524
1640616600000|2021-12-27 14:50:00|6135|6133|6115|6114|6136|6135|6115|6114|138260
1640616900000|2021-12-27 14:55:00|6114|6113|6095|6094|6116|6115|6092|6091|178627
1640617200000|2021-12-27 15:00:00|6096|6095|6099|6098|6102|6101|6091|6090|129817
1640617500000|2021-12-27 15:05:00|6100|6099|6103|6102|6105|6104|6095|6094|179281
1640617800000|2021-12-27 15:10:00|6102|6101|6099|6098|6103|6103|6089|6088|151826
1640618100000|2021-12-27 15:15:00|6100|6099|6108|6107|6108|6107|6097|6096|101828
1640618400000|2021-12-27 15:20:00|6109|6108|6116|6115|6117|6116|6109|6108|99243
1640618700000|2021-12-27 15:25:00|6115|6114|6124|6123|6124|6123|6112|6111|93224
1640619000000|2021-12-27 15:30:00|6125|6124|6120|6119|6127|6126|6118|6117|104677
1640619300000|2021-12-27 15:35:00|6119|6118|6119|6118|6123|6122|6116|6115|85616
1640619600000|2021-12-27 15:40:00|6118|6117|6126|6125|6127|6126|6118|6117|94737
1640619900000|2021-12-27 15:45:00|6127|6126|6136|6135|6136|6135|6125|6124|115958
1640620200000|2021-12-27 15:50:00|6137|6136|6144|6143|6148|6147|6137|6136|188144
1640620500000|2021-12-27 15:55:00|6143|6142|6140|6139|6144|6143|6137|6136|122803
1640620800000|2021-12-27 16:00:00|6141|6140|6141|6140|6146|6145|6137|6136|96288
1640621100000|2021-12-27 16:05:00|6142|6141|6141|6140|6143|6142|6137|6136|87467
1640621400000|2021-12-27 16:10:00|6140|6139|6141|6140|6145|6144|6138|6137|63400
1640621700000|2021-12-27 16:15:00|6142|6141|6140|6139|6144|6143|6136|6135|151139
1640622000000|2021-12-27 16:20:00|6139|6138|6143|6142|6146|6145|6137|6136|91092
1640622300000|2021-12-27 16:25:00|6144|6143|6147|6146|6148|6147|6141|6140|74013
1640622600000|2021-12-27 16:30:00|6146|6145|6145|6144|6146|6145|6140|6139|90486
1640622900000|2021-12-27 16:35:00|6144|6143|6146|6145|6146|6145|6141|6140|63526
1640623200000|2021-12-27 16:40:00|6145|6144|6154|6153|6156|6155|6143|6142|126342
1640623500000|2021-12-27 16:45:00|6155|6154|6149|6148|6155|6154|6148|6147|54082
1640623800000|2021-12-27 16:50:00|6150|6149|6156|6155|6156|6155|6149|6148|58635
1640624100000|2021-12-27 16:55:00|6155|6154|6159|6158|6160|6159|6154|6153|51969
1640624400000|2021-12-27 17:00:00|6160|6159|6160|6159|6161|6160|6158|6157|74181
1640624700000|2021-12-27 17:05:00|6159|6158|6162|6161|6162|6161|6158|6157|57421
1640625000000|2021-12-27 17:10:00|6161|6160|6163|6162|6167|6166|6159|6158|72441
1640625300000|2021-12-27 17:15:00|6162|6161|6165|6164|6165|6164|6159|6158|72077
1640625600000|2021-12-27 17:20:00|6166|6165|6163|6162|6167|6166|6161|6160|65503
1640625900000|2021-12-27 17:25:00|6164|6163|6162|6161|6165|6164|6159|6158|63476
1640626200000|2021-12-27 17:30:00|6163|6162|6163|6162|6164|6163|6161|6160|42319
1640626500000|2021-12-27 17:35:00|6162|6161|6161|6160|6165|6164|6160|6159|72725
1640626800000|2021-12-27 17:40:00|6160|6159|6160|6159|6163|6162|6159|6158|57833
1640627100000|2021-12-27 17:45:00|6161|6160|6165|6164|6165|6164|6161|6160|62142
1640627400000|2021-12-27 17:50:00|6164|6163|6161|6160|6164|6163|6160|6159|59394
1640627700000|2021-12-27 17:55:00|6160|6159|6163|6162|6164|6163|6157|6156|108422
1640628000000|2021-12-27 18:00:00|6162|6161|6161|6160|6163|6162|6159|6158|81398
1640628300000|2021-12-27 18:05:00|6162|6161|6162|6161|6164|6163|6161|6160|69951
1640628600000|2021-12-27 18:10:00|6163|6162|6162|6161|6165|6164|6161|6160|58187
1640628900000|2021-12-27 18:15:00|6161|6160|6164|6163|6165|6164|6160|6159|74562
1640629200000|2021-12-27 18:20:00|6163|6162|6159|6158|6163|6162|6158|6157|72701
1640629500000|2021-12-27 18:25:00|6158|6157|6165|6164|6167|6166|6158|6157|93782
1640629800000|2021-12-27 18:30:00|6164|6163|6166|6165|6166|6165|6163|6162|28032
1640630100000|2021-12-27 18:35:00|6165|6164|6168|6167|6169|6168|6162|6161|33222
1640630400000|2021-12-27 18:40:00|6167|6166|6167|6166|6168|6167|6167|6166|29575
1640630700000|2021-12-27 18:45:00|6166|6165|6170|6169|6171|6170|6166|6165|44450
1640631000000|2021-12-27 18:50:00|6171|6170|6176|6175|6176|6175|6171|6170|64488
1640631300000|2021-12-27 18:55:00|6177|6176|6178|6177|6180|6179|6177|6176|55962
1640631600000|2021-12-27 19:00:00|6177|6176|6176|6175|6178|6177|6172|6171|102056
1640631900000|2021-12-27 19:05:00|6177|6176|6178|6177|6179|6178|6175|6174|46317
1640632200000|2021-12-27 19:10:00|6179|6178|6177|6176|6181|6180|6177|6176|57077
1640632500000|2021-12-27 19:15:00|6176|6175|6180|6179|6181|6180|6175|6174|65220
1640632800000|2021-12-27 19:20:00|6179|6178|6182|6181|6183|6182|6179|6178|57323
1640633100000|2021-12-27 19:25:00|6181|6180|6181|6180|6184|6183|6180|6179|115838
1640633400000|2021-12-27 19:30:00|6180|6179|6177|6176|6184|6183|6177|6176|72020
1640633700000|2021-12-27 19:35:00|6176|6175|6174|6173|6178|6177|6173|6172|82263
1640634000000|2021-12-27 19:40:00|6173|6172|6173|6172|6177|6176|6172|6171|96387
1640634300000|2021-12-27 19:45:00|6174|6173|6174|6173|6176|6175|6172|6171|65897
1640634600000|2021-12-27 19:50:00|6175|6174|6175|6174|6177|6176|6173|6172|69738
1640634900000|2021-12-27 19:55:00|6176|6175|6179|6178|6179|6178|6174|6173|86349
1640635200000|2021-12-27 20:00:00|6178|6177|6181|6180|6181|6180|6176|6175|106612
1640635500000|2021-12-27 20:05:00|6182|6181|6183|6182|6183|6182|6180|6179|86222
1640635800000|2021-12-27 20:10:00|6182|6181|6180|6179|6184|6183|6180|6179|90641
1640636100000|2021-12-27 20:15:00|6179|6178|6184|6183|6186|6185|6178|6177|113832
1640636400000|2021-12-27 20:20:00|6183|6182|6180|6179|6184|6183|6178|6177|144396
1640636700000|2021-12-27 20:25:00|6179|6178|6179|6178|6184|6183|6178|6177|161449
1640637000000|2021-12-27 20:30:00|6180|6179|6175|6174|6181|6180|6174|6173|127672
1640637300000|2021-12-27 20:35:00|6174|6173|6171|6170|6176|6175|6169|6168|120899
1640637600000|2021-12-27 20:40:00|6172|6171|6183|6182|6184|6183|6172|6171|237883
1640637900000|2021-12-27 20:45:00|6184|6183|6190|6189|6193|6192|6184|6183|181112
1640638200000|2021-12-27 20:50:00|6191|6190|6188|6187|6195|6194|6187|6186|271086
1640638500000|2021-12-27 20:55:00|6189|6188|6190|6189|6193|6192|6186|6185|560532
1640638800000|2021-12-27 21:00:00|6195|6188|6193|6190|6197|6190|6190|6167|105997
1640639100000|2021-12-27 21:05:00||6192||6192||6192||6190|47438
1640639400000|2021-12-27 21:10:00|6195|6190|6194|6190|6195|6190|6192|6190|426
1640639700000|2021-12-27 21:15:00|6190|6182|6189|6182|6190|6182|6189|6182|1714
1640640000000|2021-12-27 21:20:00|6190|6185|6190|6185|6190|6185|6190|6185|512
1640640300000|2021-12-27 21:25:00||6182||6184||6184||6182|1120
1640640600000|2021-12-27 21:30:00|||||||||6
1640640900000|2021-12-27 21:35:00|||||||||58
1640641200000|2021-12-27 21:40:00|||||||||65
1640641500000|2021-12-27 21:45:00|||||||||63
1640641800000|2021-12-27 21:50:00|||||||||4
1640642100000|2021-12-27 21:55:00|6191||6191||6191||6191||318
1640642400000|2021-12-27 22:00:00||6186||6186||6186||6186|53
1640642700000|2021-12-27 22:05:00|||||||||54
1640643000000|2021-12-27 22:10:00|||||||||77
1640643300000|2021-12-27 22:15:00||6187||6187||6187||6187|604
1640643600000|2021-12-27 22:20:00|6194|6192|6194|6192|6194|6192|6194|6192|316
1640643900000|2021-12-27 22:25:00||6187||6187||6187||6187|135
1640644200000|2021-12-27 22:30:00|6193||6189||6193||6189||18
1640644500000|2021-12-27 22:35:00|||||||||193
1640644800000|2021-12-27 22:40:00|6193|6189|6193|6187|6193|6189|6193|6187|334
1640645100000|2021-12-27 22:45:00|||||||||73
1640645400000|2021-12-27 22:50:00|6191||6191||6191||6191||10
1640645700000|2021-12-27 22:55:00|6189||6188||6191||6188||10
1640646000000|2021-12-27 23:00:00|||||||||100
1640646600000|2021-12-27 23:10:00|||||||||5
1640646900000|2021-12-27 23:15:00|6191||6191||6191||6191||600
1640647200000|2021-12-27 23:20:00|||||||||20
1640648100000|2021-12-27 23:35:00|||||||||1101
1640648400000|2021-12-27 23:40:00|||||||||19
1640649300000|2021-12-27 23:55:00|||||||||27
1640649600000|2021-12-28 00:00:00|||||||||2
1640651100000|2021-12-28 00:25:00|||||||||10
1640651400000|2021-12-28 00:30:00|||||||||6
1640651700000|2021-12-28 00:35:00|||||||||55
1640652000000|2021-12-28 00:40:00|6190||6190||6190||6190||122
1640652300000|2021-12-28 00:45:00|||||||||113
1640652600000|2021-12-28 00:50:00|||||||||27
1640652900000|2021-12-28 00:55:00|6191|6188|6190|6187|6191|6188|6190|6187|141
1640682000000|2021-12-28 09:00:00|6390|5889|6215|6182|6390|6189|6195|5889|90
1640682300000|2021-12-28 09:05:00|6202||6215||6215||6202||2
1640682600000|2021-12-28 09:10:00|6200|6183|6200|6185|6200|6185|6200|6182|0
1640682900000|2021-12-28 09:15:00|6205|6184|6215|6188|6215|6196|6205|6184|263
1640683200000|2021-12-28 09:20:00||6189||6189||6190||6188|6
1640683500000|2021-12-28 09:25:00|6216|6187|6216|6187|6217|6188|6216|6185|0
1640683800000|2021-12-28 09:30:00|6217|6188|6215|6187|6217|6188|6211|6186|0
1640684100000|2021-12-28 09:35:00|6214|6186|6216|6187|6217|6188|6211|6186|0
1640684400000|2021-12-28 09:40:00|6217|6188|6216|6192|6217|6195|6211|6187|0
1640684700000|2021-12-28 09:45:00|6217|6188|6212|6188|6217|6188|6211|6187|0
1640685000000|2021-12-28 09:50:00|6211|6189|6211|6187|6212|6189|6211|6187|0
1640685300000|2021-12-28 09:55:00|6204|6188|6210|6188|6210|6188|6204|6186|50
1640685600000|2021-12-28 10:00:00|6204|6189|6210|6189|6210|6190|6204|6188|11
1640685900000|2021-12-28 10:05:00||6188||6197||6204||6188|328
1640686200000|2021-12-28 10:10:00|||||||||2
1640686800000|2021-12-28 10:20:00|||||||||118
1640687400000|2021-12-28 10:30:00|||||||||18
1640687700000|2021-12-28 10:35:00|||||||||6
1640688000000|2021-12-28 10:40:00|6215|6204|6215|6205|6215|6206|6211|6204|336
1640688300000|2021-12-28 10:45:00|6220|6207|6215|6205|6220|6207|6215|6205|800
1640688600000|2021-12-28 10:50:00|||||||||314
1640688900000|2021-12-28 10:55:00|6220|6208|6220|6208|6220|6208|6220|6208|101
1640689200000|2021-12-28 11:00:00|||||||||15
1640689500000|2021-12-28 11:05:00|||||||||77
1640689800000|2021-12-28 11:10:00|||||||||50
1640690100000|2021-12-28 11:15:00|||||||||19
1640690400000|2021-12-28 11:20:00||6212||6208||6213||6208|203
1640690700000|2021-12-28 11:25:00|6225|6213|6225|6208|6225|6220|6223|6208|1137
1640691000000|2021-12-28 11:30:00||6209||6209||6209||6209|7
1640691300000|2021-12-28 11:35:00||6210||6210||6210||6210|32
1640691600000|2021-12-28 11:40:00||6213||6213||6213||6213|1
1640692200000|2021-12-28 11:50:00||6209||6205||6209||6205|20
1640692500000|2021-12-28 11:55:00||6206||6206||6206||6205|24
1640692800000|2021-12-28 12:00:00|6220|6220|6225|6216|6225|6220|6214|6206|3119
1640693100000|2021-12-28 12:05:00|6224|6220|6225|6222|6225|6222|6224|6220|763
1640693400000|2021-12-28 12:10:00|6224|6220|6229|6225|6230|6225|6224|6220|1944
1640693700000|2021-12-28 12:15:00|6235|6226|6232|6227|6235|6231|6231|6226|537
1640694000000|2021-12-28 12:20:00|6230|6226|6230|6226|6232|6226|6230|6226|315
1640694300000|2021-12-28 12:25:00|6232|6228|6230|6226|6232|6228|6230|6226|500
1640694600000|2021-12-28 12:30:00|6232||6232||6232||6232||84
1640694900000|2021-12-28 12:35:00|6235|6228|6238|6232|6238|6235|6233|6226|961
1640695200000|2021-12-28 12:40:00|6237|6234|6238|6235|6238|6235|6237|6234|336
1640695500000|2021-12-28 12:45:00|6236|6236|6240|6238|6240|6238|6236|6236|349
1640695800000|2021-12-28 12:50:00|6239|6237|6238|6237|6239|6239|6238|6235|767
1640696100000|2021-12-28 12:55:00|6239|6235|6238|6235|6239|6236|6238|6235|18
1640696400000|2021-12-28 13:00:00|6237|6236|6240|6236|6240|6238|6237|6235|8078
1640696700000|2021-12-28 13:05:00||6235||6237||6237||6235|265
1640697000000|2021-12-28 13:10:00|6239|6238|6238|6235|6239|6238|6238|6235|929
1640697300000|2021-12-28 13:15:00|6237|6234|6226|6220|6237|6234|6225|6220|1653
1640697600000|2021-12-28 13:20:00||6221||6224||6224||6220|361
1640697900000|2021-12-28 13:25:00|6225|6223|6224|6223|6228|6224|6224|6223|1160
1640698200000|2021-12-28 13:30:00||6222||6222||6222||6222|279
1640698500000|2021-12-28 13:35:00|6223|6220|6220|6216|6224|6220|6220|6215|654
1640698800000|2021-12-28 13:40:00|6219|6215|6221|6218|6222|6218|6217|6215|2820
1640699100000|2021-12-28 13:45:00|6222|6217|6217|6213|6227|6220|6217|6212|838
1640699400000|2021-12-28 13:50:00|6220||6220||6227||6220||261
1640699700000|2021-12-28 13:55:00|6227||6227||6227||6227||528
1640700000000|2021-12-28 14:00:00|6220|6212|6214|6211|6227|6212|6209|6205|1679
1640700300000|2021-12-28 14:05:00|6213|6210|6208|6206|6215|6212|6208|6205|3804
1640700600000|2021-12-28 14:10:00|6218|6208|6212|6206|6218|6208|6211|6206|1029
1640700900000|2021-12-28 14:15:00|6210|6205|6212|6207|6212|6207|6206|6203|1630
1640701200000|2021-12-28 14:20:00|6211|6205|6211|6200|6212|6209|6207|6200|2011
1640701500000|2021-12-28 14:25:00|6209|6204|6200|6187|6209|6204|6191|6187|3177
1640701800000|2021-12-28 14:30:00|6207|6188|6212|6211|6219|6218|6183|6181|480453
1640702100000|2021-12-28 14:35:00|6211|6210|6215|6214|6232|6231|6200|6199|218355
1640702400000|2021-12-28 14:40:00|6216|6215|6210|6209|6222|6221|6205|6204|152810
1640702700000|2021-12-28 14:45:00|6211|6210|6182|6181|6213|6212|6179|6178|180260
1640703000000|2021-12-28 14:50:00|6181|6180|6203|6202|6203|6202|6181|6180|151224
1640703300000|2021-12-28 14:55:00|6202|6201|6216|6215|6225|6224|6200|6199|167934
1640703600000|2021-12-28 15:00:00|6215|6214|6225|6224|6227|6226|6213|6212|107891
1640703900000|2021-12-28 15:05:00|6226|6225|6196|6195|6226|6225|6196|6195|159457
1640704200000|2021-12-28 15:10:00|6197|6196|6187|6186|6199|6198|6186|6185|158581
1640704500000|2021-12-28 15:15:00|6186|6185|6184|6183|6190|6189|6182|6181|133694
1640704800000|2021-12-28 15:20:00|6185|6184|6195|6194|6196|6195|6182|6181|136788
1640705100000|2021-12-28 15:25:00|6194|6193|6188|6187|6195|6194|6186|6185|95388
1640705400000|2021-12-28 15:30:00|6187|6186|6180|6179|6188|6187|6179|6178|142879
1640705700000|2021-12-28 15:35:00|6179|6178|6177|6176|6181|6180|6173|6172|196651
1640706000000|2021-12-28 15:40:00|6178|6177|6176|6175|6179|6178|6169|6168|135968
1640706300000|2021-12-28 15:45:00|6175|6174|6174|6173|6182|6181|6173|6172|81488
1640706600000|2021-12-28 15:50:00|6175|6174|6171|6170|6175|6174|6168|6167|77278
1640706900000|2021-12-28 15:55:00|6170|6169|6164|6163|6172|6171|6163|6162|93089
1640707200000|2021-12-28 16:00:00|6163|6162|6165|6164|6167|6166|6158|6157|231377
1640707500000|2021-12-28 16:05:00|6164|6163|6156|6155|6164|6163|6145|6144|478066
1640707800000|2021-12-28 16:10:00|6157|6156|6156|6155|6161|6160|6153|6152|117234
1640708100000|2021-12-28 16:15:00|6157|6156|6163|6162|6164|6163|6155|6154|95925
1640708400000|2021-12-28 16:20:00|6162|6161|6163|6162|6166|6165|6162|6161|59034
1640708700000|2021-12-28 16:25:00|6162|6161|6164|6163|6164|6163|6155|6154|139382
1640709000000|2021-12-28 16:30:00|6163|6162|6174|6173|6175|6174|6162|6161|114136
1640709300000|2021-12-28 16:35:00|6173|6172|6172|6171|6175|6174|6170|6169|71578
1640709600000|2021-12-28 16:40:00|6171|6170|6173|6172|6174|6173|6168|6168|62738
1640709900000|2021-12-28 16:45:00|6174|6173|6163|6162|6174|6173|6160|6159|180018
1640710200000|2021-12-28 16:50:00|6164|6163|6165|6164|6168|6167|6164|6163|73849
1640710500000|2021-12-28 16:55:00|6166|6165|6158|6157|6166|6165|6155|6154|97340
1640710800000|2021-12-28 17:00:00|6157|6156|6155|6154|6158|6157|6153|6152|56031
1640711100000|2021-12-28 17:05:00|6154|6153|6157|6156|6159|6158|6154|6153|60878
1640711400000|2021-12-28 17:10:00|6156|6155|6156|6155|6158|6157|6155|6154|62056
1640711700000|2021-12-28 17:15:00|6157|6156|6158|6157|6159|6158|6155|6154|53713
1640712000000|2021-12-28 17:20:00|6157|6156|6158|6157|6160|6159|6155|6154|49811
1640712300000|2021-12-28 17:25:00|6157|6156|6152|6151|6161|6160|6152|6151|72350
1640712600000|2021-12-28 17:30:00|6153|6152|6147|6146|6153|6152|6147|6146|84238
1640712900000|2021-12-28 17:35:00|6148|6147|6145|6144|6151|6150|6144|6143|57212
1640713200000|2021-12-28 17:40:00|6146|6145|6143|6142|6146|6145|6141|6140|51848
1640713500000|2021-12-28 17:45:00|6144|6143|6145|6144|6146|6145|6142|6141|44098
1640713800000|2021-12-28 17:50:00|6144|6143|6148|6147|6148|6147|6143|6142|46672
1640714100000|2021-12-28 17:55:00|6149|6148|6154|6153|6154|6153|6149|6148|36191
1640714400000|2021-12-28 18:00:00|6153|6152|6155|6154|6156|6155|6151|6150|40938
1640714700000|2021-12-28 18:05:00|6156|6155|6154|6153|6157|6156|6153|6152|42738
1640715000000|2021-12-28 18:10:00|6153|6152|6159|6158|6162|6161|6153|6152|68834
1640715300000|2021-12-28 18:15:00|6158|6157|6161|6160|6164|6163|6158|6157|47521
1640715600000|2021-12-28 18:20:00|6162|6161|6163|6162|6165|6164|6162|6161|35024
1640715900000|2021-12-28 18:25:00|6164|6163|6164|6163|6164|6163|6161|6160|58244
1640716200000|2021-12-28 18:30:00|6163|6162|6162|6161|6165|6164|6162|6161|50469
1640716500000|2021-12-28 18:35:00|6163|6162|6163|6162|6167|6166|6163|6162|64437
1640716800000|2021-12-28 18:40:00|6162|6161|6167|6166|6170|6169|6162|6161|67932
1640717100000|2021-12-28 18:45:00|6168|6167|6166|6165|6170|6169|6164|6163|35544
1640717400000|2021-12-28 18:50:00|6165|6164|6168|6167|6169|6168|6165|6164|56702
1640717700000|2021-12-28 18:55:00|6169|6168|6174|6173|6176|6175|6169|6168|75320
1640718000000|2021-12-28 19:00:00|6173|6172|6171|6170|6175|6174|6169|6168|64709
1640718300000|2021-12-28 19:05:00|6172|6171|6170|6169|6174|6173|6170|6169|60351
1640718600000|2021-12-28 19:10:00|6171|6170|6168|6167|6172|6171|6168|6167|47013
1640718900000|2021-12-28 19:15:00|6169|6168|6173|6172|6176|6175|6169|6168|69640
1640719200000|2021-12-28 19:20:00|6172|6171|6167|6166|6173|6172|6166|6165|59222
1640719500000|2021-12-28 19:25:00|6168|6167|6163|6162|6169|6168|6162|6161|103084
1640719800000|2021-12-28 19:30:00|6162|6161|6164|6163|6165|6164|6162|6161|52445
1640720100000|2021-12-28 19:35:00|6163|6162|6162|6161|6166|6165|6161|6160|63444
1640720400000|2021-12-28 19:40:00|6163|6162|6163|6162|6164|6163|6160|6159|84935
1640720700000|2021-12-28 19:45:00|6162|6161|6169|6168|6169|6168|6162|6161|100382
1640721000000|2021-12-28 19:50:00|6168|6167|6171|6170|6173|6172|6164|6163|83366
1640721300000|2021-12-28 19:55:00|6172|6171|6170|6169|6172|6171|6167|6166|124085
1640721600000|2021-12-28 20:00:00|6169|6168|6169|6168|6171|6171|6169|6168|40381
1640721900000|2021-12-28 20:05:00|6168|6167|6171|6170|6172|6171|6167|6166|75566
1640722200000|2021-12-28 20:10:00|6170|6169|6175|6174|6178|6177|6170|6169|73472
1640722500000|2021-12-28 20:15:00|6174|6173|6172|6171|6176|6175|6171|6170|73110
1640722800000|2021-12-28 20:20:00|6171|6170|6176|6175|6176|6175|6171|6170|57718
1640723100000|2021-12-28 20:25:00|6177|6176|6177|6176|6177|6176|6173|6172|101938
1640723400000|2021-12-28 20:30:00|6176|6175|6178|6177|6181|6180|6172|6171|131665
1640723700000|2021-12-28 20:35:00|6179|6178|6175|6174|6180|6179|6175|6174|90803
1640724000000|2021-12-28 20:40:00|6174|6173|6175|6174|6180|6179|6174|6173|103734
1640724300000|2021-12-28 20:45:00|6176|6175|6174|6173|6183|6182|6173|6172|198810
1640724600000|2021-12-28 20:50:00|6175|6174|6167|6166|6175|6174|6163|6162|290707
1640724900000|2021-12-28 20:55:00|6166|6165|6170|6169|6170|6169|6162|6161|482778
1640725200000|2021-12-28 21:00:00|6171|6166|6179|6169|6185|6170|6171|6158|80276
1640725500000|2021-12-28 21:05:00|6174|6173|6174|6173|6174|6173|6174|6173|106637
1640725800000|2021-12-28 21:10:00|||||||||94
1640726100000|2021-12-28 21:15:00|6173|6170|6174|6169|6174|6170|6173|6169|4162
1640726400000|2021-12-28 21:20:00|6173||6178||6179||6173||258
1640726700000|2021-12-28 21:25:00|6179||6175||6179||6175||20
1640727000000|2021-12-28 21:30:00|6174|6172|6179|6169|6179|6172|6174|6169|4838
1640727300000|2021-12-28 21:35:00|6180||6176||6180||6176||75
1640727600000|2021-12-28 21:40:00|||||||||37
1640727900000|2021-12-28 21:45:00||6170||6170||6170||6170|25
1640728200000|2021-12-28 21:50:00|6173|6172|6176|6172|6176|6172|6173|6172|477
1640728500000|2021-12-28 21:55:00|6175|6170|6175|6174|6175|6174|6175|6170|1013
1640728800000|2021-12-28 22:00:00||6170||6170||6170||6170|551
1640729100000|2021-12-28 22:05:00|||||||||5
1640729400000|2021-12-28 22:10:00|||||||||41
1640729700000|2021-12-28 22:15:00|6176||6176||6176||6176||106
1640730000000|2021-12-28 22:20:00|||||||||5
1640730300000|2021-12-28 22:25:00|||||||||95
1640730600000|2021-12-28 22:30:00|6180|6171|6177|6171|6180|6171|6177|6171|300
1640730900000|2021-12-28 22:35:00|||||||||113
1640731200000|2021-12-28 22:40:00|||||||||80
1640731500000|2021-12-28 22:45:00|||||||||16
1640731800000|2021-12-28 22:50:00|||||||||26
1640732100000|2021-12-28 22:55:00|6180|6172|6180|6174|6180|6174|6180|6172|546
1640732400000|2021-12-28 23:00:00||6172||6175||6175||6172|103
1640732700000|2021-12-28 23:05:00|||||||||3
1640733000000|2021-12-28 23:10:00|6179||6179||6179||6179||0
1640733300000|2021-12-28 23:15:00|6175|6172|6175|6172|6175|6172|6175|6172|1151
1640733900000|2021-12-28 23:25:00||6171||6171||6171||6171|10
1640734200000|2021-12-28 23:30:00|6179||6179||6179||6179||350
1640734500000|2021-12-28 23:35:00|||||||||2
1640734800000|2021-12-28 23:40:00|||||||||25
1640735100000|2021-12-28 23:45:00|||||||||62
1640735700000|2021-12-28 23:55:00|||||||||1000
1640736000000|2021-12-29 00:00:00|||||||||50
1640736600000|2021-12-29 00:10:00|||||||||10
1640737200000|2021-12-29 00:20:00|6171|6170|6179|6170|6179|6170|6171|6170|1000
1640737500000|2021-12-29 00:25:00|||||||||38
1640738100000|2021-12-29 00:35:00|||||||||60
1640738400000|2021-12-29 00:40:00|||||||||40
1640738700000|2021-12-29 00:45:00|||||||||10
1640739000000|2021-12-29 00:50:00|||||||||1
1640739300000|2021-12-29 00:55:00|6170|6162|6179|6170|6179|6172|6170|6162|2065
1640768400000|2021-12-29 09:00:00|7000|5433|6180|6159|7000|6159|6180|5433|0
1640768700000|2021-12-29 09:05:00||6120||6162||6163||6120|2
1640769000000|2021-12-29 09:10:00||6161||6156||6161||6120|5
1640769300000|2021-12-29 09:15:00||6158||6158||6158||6156|11
1640769600000|2021-12-29 09:20:00||6156||6171||6171||6156|6
1640769900000|2021-12-29 09:25:00||6161||6159||6161||6159|14
1640770200000|2021-12-29 09:30:00|6186||6186||6220||6186||131
1640770800000|2021-12-29 09:40:00|6200|6162|6189|6160|6220|6163|6189|6158|63
1640771100000|2021-12-29 09:45:00|6188|6162|6188|6159|6188|6162|6188|6158|41
1640771400000|2021-12-29 09:50:00|6187|6158|6187|6160|6187|6160|6187|6158|0
1640771700000|2021-12-29 09:55:00||6162||6160||6162||6160|1
1640772300000|2021-12-29 10:05:00|6186|6165|6186|6160|6220|6165|6183|6160|264
1640772600000|2021-12-29 10:10:00|6187|6161|6189|6161|6220|6172|6186|6161|176
1640772900000|2021-12-29 10:15:00|6188|6160|6188|6162|6188|6162|6187|6160|19
1640773200000|2021-12-29 10:20:00|6187||6187||6187||6187||35
1640774100000|2021-12-29 10:35:00|||||||||5
1640774400000|2021-12-29 10:40:00||6166||6163||6167||6162|0
1640774700000|2021-12-29 10:45:00||6162||6162||6162||6162|0
1640775000000|2021-12-29 10:50:00||6169||6169||6169||6169|0
1640775300000|2021-12-29 10:55:00|||||||||4
1640775600000|2021-12-29 11:00:00|6195||6180||6195||6180||4
1640775900000|2021-12-29 11:05:00|6178|6162|6177|6153|6180|6162|6176|6150|631
1640776200000|2021-12-29 11:10:00|6180|6154|6180|6153|6180|6156|6180|6150|0
1640776500000|2021-12-29 11:15:00|6177|6150|6180|6144|6180|6151|6167|6140|66
1640776800000|2021-12-29 11:20:00|6174|6145|6180|6148|6180|6160|6170|6140|0
1640777100000|2021-12-29 11:25:00|6177|6170|6174|6150|6180|6170|6171|6150|546
1640777400000|2021-12-29 11:30:00|6168|6146|6174|6156|6180|6156|6168|6146|103
1640777700000|2021-12-29 11:35:00|6170|6157|6171|6157|6174|6157|6170|6157|10
1640778000000|2021-12-29 11:40:00|6170||6177||6180||6170||0
1640778300000|2021-12-29 11:45:00|6180|6160|6174|6160|6180|6160|6172|6160|8
1640778600000|2021-12-29 11:50:00|||||||||9
1640778900000|2021-12-29 11:55:00|6171||6174||6180||6171||0
1640779200000|2021-12-29 12:00:00|6170|6162|6169|6160|6170|6162|6165|6160|444
1640779800000|2021-12-29 12:10:00|6167|6157|6169|6150|6169|6157|6164|6150|208
1640780100000|2021-12-29 12:15:00|6159|6156|6169|6156|6169|6156|6159|6150|456
1640780400000|2021-12-29 12:20:00|6163||6169||6169||6163||97
1640780700000|2021-12-29 12:25:00|6168||6168||6169||6168||0
1640781000000|2021-12-29 12:30:00|6169|6160|6168|6163|6169|6163|6162|6160|134
1640781300000|2021-12-29 12:35:00|6164|6161|6168|6161|6168|6162|6162|6156|2785
1640781600000|2021-12-29 12:40:00|6167|6160|6167|6159|6167|6160|6166|6159|534
1640781900000|2021-12-29 12:45:00|||||||||201
1640782200000|2021-12-29 12:50:00|||||||||40
1640782500000|2021-12-29 12:55:00|6165|6156|6165|6156|6167|6156|6165|6156|201
1640782800000|2021-12-29 13:00:00|6166||6167||6167||6166||5125
1640783100000|2021-12-29 13:05:00|6166|6160|6160|6156|6166|6161|6160|6156|1831
1640783400000|2021-12-29 13:10:00|6159|6155|6164|6159|6168|6162|6158|6155|820
1640783700000|2021-12-29 13:15:00|6163|6160|6168|6162|6168|6166|6163|6160|521
1640784000000|2021-12-29 13:20:00|6166|6161|6163|6158|6168|6165|6163|6158|3650
1640784300000|2021-12-29 13:25:00|6167|6160|6167|6160|6167|6161|6164|6160|393
1640784600000|2021-12-29 13:30:00|6166|6161|6167|6156|6167|6161|6163|6156|877
1640784900000|2021-12-29 13:35:00|6165|6159|6161|6155|6165|6159|6159|6155|239
1640785200000|2021-12-29 13:40:00|6160|6156|6157|6152|6160|6157|6157|6152|874
1640785500000|2021-12-29 13:45:00|6156|6155|6153|6145|6156|6155|6153|6145|9820
1640785800000|2021-12-29 13:50:00|6152|6147|6152|6151|6154|6152|6152|6147|3187
1640786100000|2021-12-29 13:55:00|6154|6147|6153|6152|6154|6152|6153|6147|1252
1640786400000|2021-12-29 14:00:00|6154|6151|6157|6153|6158|6153|6153|6150|1679
1640786700000|2021-12-29 14:05:00|6156|6155|6157|6150|6158|6157|6156|6150|1029
1640787000000|2021-12-29 14:10:00|||||||||64
1640787300000|2021-12-29 14:15:00||6155||6150||6156||6150|1217
1640787600000|2021-12-29 14:20:00|6156|6152|6160|6150|6160|6156|6156|6150|888
1640787900000|2021-12-29 14:25:00|6159|6143|6160|6143|6160|6143|6153|6143|3204
1640788200000|2021-12-29 14:30:00|6159|6147|6131|6130|6159|6149|6115|6114|477411
1640788500000|2021-12-29 14:35:00|6130|6129|6128|6127|6152|6150|6110|6109|305327
1640788800000|2021-12-29 14:40:00|6127|6126|6115|6114|6128|6127|6109|6107|203055
1640789100000|2021-12-29 14:45:00|6116|6115|6103|6102|6117|6116|6092|6091|241546
1640789400000|2021-12-29 14:50:00|6102|6101|6115|6114|6121|6120|6096|6095|222549
1640789700000|2021-12-29 14:55:00|6114|6113|6105|6104|6119|6118|6102|6101|149960
1640790000000|2021-12-29 15:00:00|6106|6105|6112|6111|6116|6115|6102|6101|152988
1640790300000|2021-12-29 15:05:00|6111|6110|6127|6126|6129|6128|6108|6107|161669
1640790600000|2021-12-29 15:10:00|6126|6125|6136|6135|6136|6135|6119|6118|190147
1640790900000|2021-12-29 15:15:00|6137|6136|6131|6130|6137|6136|6121|6120|175128
1640791200000|2021-12-29 15:20:00|6132|6131|6144|6143|6144|6143|6130|6129|158734
1640791500000|2021-12-29 15:25:00|6143|6142|6126|6125|6145|6144|6125|6124|160046
1640791800000|2021-12-29 15:30:00|6127|6126|6142|6141|6142|6141|6127|6126|174766
1640792100000|2021-12-29 15:35:00|6141|6140|6144|6143|6147|6146|6137|6136|120221
1640792400000|2021-12-29 15:40:00|6143|6142|6151|6150|6154|6153|6142|6141|227206
1640792700000|2021-12-29 15:45:00|6150|6149|6156|6155|6160|6159|6150|6149|188178
1640793000000|2021-12-29 15:50:00|6157|6156|6150|6149|6157|6156|6148|6147|96580
1640793300000|2021-12-29 15:55:00|6151|6150|6147|6146|6152|6151|6141|6140|132264
1640793600000|2021-12-29 16:00:00|6146|6145|6149|6148|6149|6148|6143|6142|97023
1640793900000|2021-12-29 16:05:00|6148|6147|6141|6140|6150|6149|6140|6139|100445
1640794200000|2021-12-29 16:10:00|6140|6139|6131|6130|6140|6139|6127|6126|76740
1640794500000|2021-12-29 16:15:00|6130|6129|6127|6126|6133|6132|6126|6125|76619
1640794800000|2021-12-29 16:20:00|6128|6127|6129|6128|6130|6129|6124|6123|95094
1640795100000|2021-12-29 16:25:00|6130|6129|6122|6121|6130|6129|6119|6118|195512
1640795400000|2021-12-29 16:30:00|6121|6120|6116|6115|6122|6121|6113|6112|121072
1640795700000|2021-12-29 16:35:00|6115|6114|6115|6114|6119|6118|6113|6112|117534
1640796000000|2021-12-29 16:40:00|6114|6113|6117|6116|6119|6118|6114|6113|66636
1640796300000|2021-12-29 16:45:00|6118|6117|6120|6119|6120|6119|6114|6113|75699
1640796600000|2021-12-29 16:50:00|6119|6118|6116|6115|6122|6121|6116|6115|112612
1640796900000|2021-12-29 16:55:00|6115|6114|6120|6119|6121|6120|6115|6114|85367
1640797200000|2021-12-29 17:00:00|6121|6120|6121|6120|6123|6122|6118|6117|68766
1640797500000|2021-12-29 17:05:00|6120|6119|6115|6114|6121|6120|6114|6113|75268
1640797800000|2021-12-29 17:10:00|6116|6115|6113|6112|6117|6116|6111|6110|96170
1640798100000|2021-12-29 17:15:00|6112|6111|6109|6108|6112|6111|6106|6105|92460
1640798400000|2021-12-29 17:20:00|6110|6109|6113|6112|6114|6113|6108|6107|81316
1640798700000|2021-12-29 17:25:00|6114|6113|6118|6117|6119|6118|6112|6111|83346
1640799000000|2021-12-29 17:30:00|6117|6116|6124|6123|6125|6124|6117|6116|79213
1640799300000|2021-12-29 17:35:00|6125|6124|6127|6126|6129|6128|6125|6124|68876
1640799600000|2021-12-29 17:40:00|6126|6125|6126|6125|6129|6128|6125|6124|61615
1640799900000|2021-12-29 17:45:00|6125|6124|6126|6125|6127|6126|6124|6123|49670
1640800200000|2021-12-29 17:50:00|6125|6124|6128|6127|6128|6127|6123|6122|67171
1640800500000|2021-12-29 17:55:00|6129|6128|6131|6130|6134|6133|6129|6128|127978
1640800800000|2021-12-29 18:00:00|6132|6131|6134|6133|6136|6135|6131|6130|104908
1640801100000|2021-12-29 18:05:00|6135|6134|6140|6139|6140|6139|6133|6132|53785
1640801400000|2021-12-29 18:10:00|6139|6138|6144|6143|6145|6144|6139|6138|86332
1640801700000|2021-12-29 18:15:00|6143|6142|6138|6137|6143|6143|6137|6136|88079
1640802000000|2021-12-29 18:20:00|6137|6136|6135|6134|6137|6136|6132|6131|52968
1640802300000|2021-12-29 18:25:00|6134|6133|6133|6132|6135|6134|6131|6130|53810
1640802600000|2021-12-29 18:30:00|6132|6131|6127|6126|6135|6134|6127|6126|65666
1640802900000|2021-12-29 18:35:00|6128|6127|6126|6125|6131|6130|6126|6125|43013
1640803200000|2021-12-29 18:40:00|6127|6126|6129|6128|6132|6131|6126|6126|65194
1640803500000|2021-12-29 18:45:00|6130|6129|6127|6126|6133|6132|6127|6126|57489
1640803800000|2021-12-29 18:50:00|6126|6125|6126|6125|6128|6127|6124|6123|61070
1640804100000|2021-12-29 18:55:00|6125|6124|6129|6128|6129|6128|6124|6123|58945
1640804400000|2021-12-29 19:00:00|6128|6127|6126|6125|6128|6127|6125|6124|68271
1640804700000|2021-12-29 19:05:00|6125|6124|6129|6128|6130|6129|6125|6124|55972
1640805000000|2021-12-29 19:10:00|6128|6127|6128|6127|6130|6129|6126|6125|41811
1640805300000|2021-12-29 19:15:00|6127|6126|6127|6126|6128|6127|6125|6124|48559
1640805600000|2021-12-29 19:20:00|6126|6125|6123|6122|6127|6126|6121|6120|56066
1640805900000|2021-12-29 19:25:00|6124|6123|6121|6120|6124|6123|6118|6117|83476
1640806200000|2021-12-29 19:30:00|6120|6119|6118|6117|6120|6119|6117|6116|64325
1640806500000|2021-12-29 19:35:00|6119|6118|6123|6122|6123|6122|6118|6117|62813
1640806800000|2021-12-29 19:40:00|6122|6121|6122|6121|6124|6123|6120|6119|61695
1640807100000|2021-12-29 19:45:00|6123|6122|6123|6122|6124|6123|6121|6120|57825
1640807400000|2021-12-29 19:50:00|6124|6123|6124|6123|6126|6125|6122|6121|49603
1640807700000|2021-12-29 19:55:00|6125|6124|6126|6125|6127|6126|6124|6123|57129
1640808000000|2021-12-29 20:00:00|6125|6124|6126|6125|6129|6128|6124|6123|52053
1640808300000|2021-12-29 20:05:00|6125|6124|6132|6131|6132|6131|6123|6122|72284
1640808600000|2021-12-29 20:10:00|6131|6130|6130|6129|6131|6130|6128|6127|46848
1640808900000|2021-12-29 20:15:00|6131|6130|6136|6135|6137|6136|6130|6129|98051
1640809200000|2021-12-29 20:20:00|6135|6134|6137|6136|6138|6137|6133|6132|110451
1640809500000|2021-12-29 20:25:00|6136|6135|6137|6136|6138|6137|6134|6133|94251
1640809800000|2021-12-29 20:30:00|6138|6137|6133|6132|6138|6137|6130|6129|139557
1640810100000|2021-12-29 20:35:00|6134|6133|6129|6128|6135|6134|6128|6127|84801
1640810400000|2021-12-29 20:40:00|6128|6127|6131|6130|6131|6130|6127|6127|170543
1640810700000|2021-12-29 20:45:00|6130|6129|6131|6130|6136|6135|6130|6129|191864
1640811000000|2021-12-29 20:50:00|6132|6131|6123|6122|6133|6132|6122|6121|272009
1640811300000|2021-12-29 20:55:00|6122|6121|6116|6115|6123|6122|6113|6113|526285
1640811600000|2021-12-29 21:00:00|6117|6114|6120|6114|6144|6114|6116|6105|142300
1640811900000|2021-12-29 21:05:00|6130|6115|6125|6115|6130|6115|6121|6115|180361
1640812200000|2021-12-29 21:10:00|||||||||21504
1640812500000|2021-12-29 21:15:00|||||||||459
1640812800000|2021-12-29 21:20:00|6123|6116|6116|6115|6123|6116|6116|6115|698
1640813100000|2021-12-29 21:25:00|6125|6116|6124|6115|6125|6116|6116|6115|782
1640813400000|2021-12-29 21:30:00|6123|6114|6123|6114|6123|6114|6115|6114|2224
1640813700000|2021-12-29 21:35:00|||||||||39
1640814000000|2021-12-29 21:40:00|6120||6120||6120||6120||38
1640814300000|2021-12-29 21:45:00|6115|6110|6123|6110|6123|6110|6115|6110|483
1640814600000|2021-12-29 21:50:00||6111||6111||6111||6111|9
1640814900000|2021-12-29 21:55:00|6119|6112|6123|6111|6123|6112|6113|6111|219
1640815200000|2021-12-29 22:00:00||6112||6115||6115||6111|25
1640815500000|2021-12-29 22:05:00|||||||||2063
1640815800000|2021-12-29 22:10:00|||||||||4
1640816100000|2021-12-29 22:15:00||6120||6115||6120||6115|506
1640816400000|2021-12-29 22:20:00||6116||6116||6116||6116|10
1640816700000|2021-12-29 22:25:00||6115||6117||6117||6115|6
1640817000000|2021-12-29 22:30:00||6115||6115||6115||6115|2006
1640817300000|2021-12-29 22:35:00|||||||||94
1640817600000|2021-12-29 22:40:00|||||||||30
1640817900000|2021-12-29 22:45:00||6113||6113||6113||6113|187
1640818200000|2021-12-29 22:50:00||6120||6115||6120||6113|496
1640818500000|2021-12-29 22:55:00|||||||||5
1640818800000|2021-12-29 23:00:00||6113||6113||6113||6113|70
1640820000000|2021-12-29 23:20:00|6115||6115||6115||6115||666
1640820300000|2021-12-29 23:25:00|||||||||1
1640820600000|2021-12-29 23:30:00||6114||6113||6114||6113|100
1640821200000|2021-12-29 23:40:00|||||||||140
1640821500000|2021-12-29 23:45:00|6123||6123||6123||6123||612
1640821800000|2021-12-29 23:50:00|6122||6122||6122||6122||0
1640822100000|2021-12-29 23:55:00|||||||||6
1640822400000|2021-12-30 00:00:00|||||||||25
1640823600000|2021-12-30 00:20:00|||||||||50
1640824500000|2021-12-30 00:35:00||6110||6110||6110||6110|50
1640824800000|2021-12-30 00:40:00|||||||||10
1640825100000|2021-12-30 00:45:00||6114||6114||6114||6114|145
1640825400000|2021-12-30 00:50:00|6120|6110|6120|6110|6120|6115|6116|6110|160
1640825700000|2021-12-30 00:55:00|||||||||7
1640854800000|2021-12-30 09:00:00|6390|5889|6129|6084|6390|6093|6126|5889|0
1640855100000|2021-12-30 09:05:00|6170|6087|6129|6090|6170|6090|6126|6080|10
1640855400000|2021-12-30 09:10:00|6170|6113|6132|6093|6170|6113|6132|6080|148
1640855700000|2021-12-30 09:15:00|6129|6097|6129|6093|6129|6097|6129|6080|0
1640856300000|2021-12-30 09:25:00|||||||||1
1640856600000|2021-12-30 09:30:00|||||||||14
1640856900000|2021-12-30 09:35:00|6154|6097|6129|6093|6154|6097|6129|6084|3
1640857200000|2021-12-30 09:40:00||6098||6098||6098||6093|0
1640857500000|2021-12-30 09:45:00|6154|6093|6132|6101|6154|6101|6132|6093|31
1640857800000|2021-12-30 09:50:00||6096||6093||6101||6093|0
1640858100000|2021-12-30 09:55:00|6129||6129||6129||6129||7
1640858400000|2021-12-30 10:00:00|6154|6100|6132|6096|6154|6103|6132|6093|5
1640858700000|2021-12-30 10:05:00|6129|6093|6132|6105|6132|6105|6129|6093|1
1640859000000|2021-12-30 10:10:00|6130||6132||6132||6130||16
1640859300000|2021-12-30 10:15:00|6122|6106|6114|6106|6170|6107|6114|6105|83
1640859600000|2021-12-30 10:20:00||6100||6096||6106||6084|17
1640859900000|2021-12-30 10:25:00|6113|6109|6114|6099|6114|6110|6113|6080|286
1640860200000|2021-12-30 10:30:00|6123|6100|6114|6100|6123|6100|6114|6100|0
1640860500000|2021-12-30 10:35:00|6123||6129||6145||6116||1
1640860800000|2021-12-30 10:40:00|6138||6132||6138||6129||0
1640861100000|2021-12-30 10:45:00|||||||||3
1640861400000|2021-12-30 10:50:00|6135|6106|6132|6100|6145|6106|6129|6100|44
1640861700000|2021-12-30 10:55:00|6138||6135||6170||6132||1
1640862000000|2021-12-30 11:00:00|6132|6102|6135|6100|6154|6106|6130|6100|0
1640862300000|2021-12-30 11:05:00|6132||6132||6132||6132||0
1640862600000|2021-12-30 11:10:00|6129|6102|6132|6102|6145|6102|6129|6100|0
1640862900000|2021-12-30 11:15:00|6145|6100|6138|6102|6145|6102|6129|6100|0
1640863200000|2021-12-30 11:20:00||6106||6102||6106||6102|3
1640863500000|2021-12-30 11:25:00|6129|6110|6138|6110|6145|6110|6129|6102|0
1640863800000|2021-12-30 11:30:00|6130|6102|6138|6110|6138|6114|6122|6100|216
1640864100000|2021-12-30 11:35:00||6106||6106||6110||6106|25
1640864400000|2021-12-30 11:40:00|6170|6100|6144|6106|6170|6128|6124|6100|2914
1640864700000|2021-12-30 11:45:00|6145|6105|6138|6104|6145|6110|6138|6100|3
1640865000000|2021-12-30 11:50:00||6103||6104||6104||6103|0
1640865300000|2021-12-30 11:55:00|6145|6105|6145|6106|6170|6107|6132|6100|130
1640865600000|2021-12-30 12:00:00|6122|6122|6144|6108|6150|6122|6122|6104|1090
1640865900000|2021-12-30 12:05:00|6141|6124|6138|6106|6150|6124|6132|6106|103
1640866200000|2021-12-30 12:10:00|6122|6104|6125|6108|6125|6108|6114|6104|312
1640866500000|2021-12-30 12:15:00|6124|6120|6145|6126|6150|6126|6124|6120|855
1640866800000|2021-12-30 12:20:00|6150|6128|6137|6131|6150|6143|6134|6117|25593
1640867100000|2021-12-30 12:25:00|||||||||776
1640867400000|2021-12-30 12:30:00||6116||6116||6116||6116|19
1640867700000|2021-12-30 12:35:00|6135|6125|6135|6125|6135|6130|6129|6125|703
1640868000000|2021-12-30 12:40:00|6137|6120|6137|6130|6137|6130|6134|6120|256
1640868300000|2021-12-30 12:45:00|6134|6121|6137|6116|6137|6121|6134|6116|214
1640868600000|2021-12-30 12:50:00|6135|6117|6135|6117|6135|6117|6135|6117|121
1640868900000|2021-12-30 12:55:00|||||||||3
1640869200000|2021-12-30 13:00:00|6134||6134||6134||6134||9149
1640869500000|2021-12-30 13:05:00|6130|6125|6129|6125|6130|6125|6122|6125|322
1640869800000|2021-12-30 13:10:00||6117||6117||6117||6117|263
1640870100000|2021-12-30 13:15:00|||||||||8
1640870400000|2021-12-30 13:20:00|6128|6120|6127|6122|6128|6125|6127|6120|7
1640870700000|2021-12-30 13:25:00|6122|6120|6130|6117|6130|6120|6121|6117|923
1640871000000|2021-12-30 13:30:00|6134|6122|6128|6117|6135|6122|6125|6117|1344
1640871300000|2021-12-30 13:35:00|6132|6123|6132|6117|6132|6123|6125|6117|345
1640871600000|2021-12-30 13:40:00|6128|6124|6132|6124|6132|6124|6128|6124|244
1640871900000|2021-12-30 13:45:00|6130|6125|6130|6125|6130|6125|6130|6125|30
1640872200000|2021-12-30 13:50:00|6128|6124|6125|6117|6128|6124|6125|6117|4349
1640872500000|2021-12-30 13:55:00|||||||||151
1640872800000|2021-12-30 14:00:00|6126|6120|6132|6123|6132|6124|6124|6117|4255
1640873100000|2021-12-30 14:05:00|6129|6125|6124|6117|6132|6125|6124|6117|555
1640873400000|2021-12-30 14:10:00|6125|6121|6125|6120|6126|6123|6122|6117|1518
1640873700000|2021-12-30 14:15:00|6124|6121|6131|6123|6132|6123|6122|6120|2254
1640874000000|2021-12-30 14:20:00|6129|6122|6129|6125|6129|6126|6129|6121|238
1640874300000|2021-12-30 14:25:00|6130|6110|6130|6118|6131|6119|6119|6110|636
1640874600000|2021-12-30 14:30:00|6129|6113|6152|6150|6158|6157|6121|6113|348543
1640874900000|2021-12-30 14:35:00|6151|6151|6144|6143|6161|6160|6141|6140|129222
1640875200000|2021-12-30 14:40:00|6143|6142|6126|6125|6152|6151|6126|6125|116060
1640875500000|2021-12-30 14:45:00|6125|6124|6146|6145|6147|6146|6125|6124|93927
1640875800000|2021-12-30 14:50:00|6147|6146|6134|6133|6151|6150|6134|6133|85079
1640876100000|2021-12-30 14:55:00|6135|6134|6125|6123|6141|6140|6123|6122|84020
1640876400000|2021-12-30 15:00:00|6124|6124|6117|6116|6127|6126|6116|6115|97244
1640876700000|2021-12-30 15:05:00|6118|6117|6129|6128|6130|6129|6115|6114|112314
1640877000000|2021-12-30 15:10:00|6128|6127|6122|6121|6130|6129|6119|6118|119383
1640877300000|2021-12-30 15:15:00|6123|6122|6116|6115|6123|6122|6116|6115|143996
1640877600000|2021-12-30 15:20:00|6115|6114|6118|6117|6119|6118|6105|6104|218836
1640877900000|2021-12-30 15:25:00|6119|6118|6117|6116|6123|6122|6115|6114|115833
1640878200000|2021-12-30 15:30:00|6118|6117|6116|6115|6120|6119|6114|6113|63354
1640878500000|2021-12-30 15:35:00|6117|6116|6109|6108|6117|6116|6109|6108|90593
1640878800000|2021-12-30 15:40:00|6108|6107|6114|6113|6117|6116|6108|6107|76325
1640879100000|2021-12-30 15:45:00|6115|6114|6104|6103|6116|6115|6103|6102|159917
1640879400000|2021-12-30 15:50:00|6103|6102|6099|6098|6107|6106|6098|6097|192012
1640879700000|2021-12-30 15:55:00|6098|6097|6108|6107|6110|6109|6096|6095|196509
1640880000000|2021-12-30 16:00:00|6107|6106|6109|6108|6111|6110|6099|6098|115997
1640880300000|2021-12-30 16:05:00|6108|6107|6109|6108|6110|6109|6101|6100|74227
1640880600000|2021-12-30 16:10:00|6108|6107|6113|6112|6115|6114|6107|6106|93991
1640880900000|2021-12-30 16:15:00|6112|6111|6109|6108|6113|6112|6106|6105|134362
1640881200000|2021-12-30 16:20:00|6110|6109|6099|6098|6110|6109|6099|6098|119167
1640881500000|2021-12-30 16:25:00|6098|6097|6103|6102|6105|6104|6098|6097|107827
1640881800000|2021-12-30 16:30:00|6102|6101|6108|6107|6110|6109|6102|6101|57832
1640882100000|2021-12-30 16:35:00|6107|6106|6105|6104|6109|6108|6104|6103|54843
1640882400000|2021-12-30 16:40:00|6106|6105|6099|6098|6108|6107|6098|6097|152137
1640882700000|2021-12-30 16:45:00|6100|6099|6104|6103|6105|6104|6100|6099|74856
1640883000000|2021-12-30 16:50:00|6103|6102|6101|6100|6106|6105|6100|6099|84953
1640883300000|2021-12-30 16:55:00|6102|6101|6103|6102|6104|6103|6102|6101|54661
1640883600000|2021-12-30 17:00:00|6102|6101|6099|6098|6103|6102|6098|6097|95063
1640883900000|2021-12-30 17:05:00|6100|6099|6102|6101|6102|6101|6097|6096|108935
1640884200000|2021-12-30 17:10:00|6103|6102|6098|6097|6103|6102|6098|6097|81246
1640884500000|2021-12-30 17:15:00|6099|6098|6103|6102|6103|6102|6098|6097|90894
1640884800000|2021-12-30 17:20:00|6102|6101|6103|6102|6104|6103|6101|6100|47120
1640885100000|2021-12-30 17:25:00|6102|6101|6104|6103|6104|6103|6099|6098|45544
1640885400000|2021-12-30 17:30:00|6103|6102|6098|6097|6104|6103|6098|6097|56208
1640885700000|2021-12-30 17:35:00|6097|6096|6095|6094|6099|6098|6095|6094|113279
1640886000000|2021-12-30 17:40:00|6096|6095|6098|6097|6100|6099|6096|6095|114054
1640886300000|2021-12-30 17:45:00|6099|6098|6103|6102|6104|6103|6099|6098|75234
1640886600000|2021-12-30 17:50:00|6102|6101|6101|6100|6105|6104|6101|6100|65383
1640886900000|2021-12-30 17:55:00|6100|6099|6104|6103|6105|6104|6100|6099|42338
1640887200000|2021-12-30 18:00:00|6103|6102|6104|6103|6105|6104|6102|6101|65315
1640887500000|2021-12-30 18:05:00|6105|6104|6102|6101|6106|6105|6102|6101|56916
1640887800000|2021-12-30 18:10:00|6101|6100|6100|6099|6101|6100|6098|6097|26399
1640888100000|2021-12-30 18:15:00|6101|6100|6099|6098|6102|6101|6098|6097|49079
1640888400000|2021-12-30 18:20:00|6098|6097|6101|6100|6101|6100|6098|6097|56977
1640888700000|2021-12-30 18:25:00|6100|6099|6103|6102|6103|6102|6100|6099|77201
1640889000000|2021-12-30 18:30:00|6102|6101|6104|6103|6105|6104|6102|6101|62459
1640889300000|2021-12-30 18:35:00|6103|6102|6104|6103|6104|6103|6100|6099|137755
1640889600000|2021-12-30 18:40:00|6103|6102|6105|6104|6107|6106|6103|6102|64150
1640889900000|2021-12-30 18:45:00|6106|6105|6109|6108|6109|6108|6106|6105|40942
1640890200000|2021-12-30 18:50:00|6108|6107|6111|6110|6111|6110|6108|6107|51843
1640890500000|2021-12-30 18:55:00|6110|6109|6108|6107|6110|6109|6106|6105|74677
1640890800000|2021-12-30 19:00:00|6107|6106|6104|6103|6108|6107|6103|6102|92752
1640891100000|2021-12-30 19:05:00|6103|6102|6100|6099|6105|6104|6100|6099|171501
1640891400000|2021-12-30 19:10:00|6099|6100|6101|6100|6102|6101|6099|6099|48408
1640891700000|2021-12-30 19:15:00|6102|6101|6102|6101|6103|6102|6101|6100|90256
1640892000000|2021-12-30 19:20:00|6103|6102|6101|6100|6103|6102|6100|6099|86937
1640892300000|2021-12-30 19:25:00|6102|6101|6099|6098|6103|6102|6099|6098|68906
1640892600000|2021-12-30 19:30:00|6098|6097|6100|6099|6101|6100|6097|6096|93033
1640892900000|2021-12-30 19:35:00|6101|6100|6098|6097|6101|6100|6098|6097|70693
1640893200000|2021-12-30 19:40:00|6099|6098|6094|6093|6099|6098|6094|6093|108807
1640893500000|2021-12-30 19:45:00|6095|6094|6095|6094|6095|6094|6091|6090|59688
1640893800000|2021-12-30 19:50:00|6094|6093|6090|6089|6094|6093|6088|6087|95956
1640894100000|2021-12-30 19:55:00|6091|6090|6090|6089|6091|6090|6089|6088|55095
1640894400000|2021-12-30 20:00:00|6089|6088|6088|6087|6089|6088|6084|6083|74088
1640894700000|2021-12-30 20:05:00|6087|6086|6086|6085|6088|6087|6084|6083|57126
1640895000000|2021-12-30 20:10:00|6087|6086|6085|6084|6089|6088|6085|6084|102008
1640895300000|2021-12-30 20:15:00|6086|6085|6086|6085|6089|6088|6085|6084|75469
1640895600000|2021-12-30 20:20:00|6085|6084|6083|6082|6088|6087|6082|6081|81477
1640895900000|2021-12-30 20:25:00|6082|6081|6085|6084|6087|6086|6082|6081|138103
1640896200000|2021-12-30 20:30:00|6086|6085|6085|6084|6088|6087|6080|6079|181362
1640896500000|2021-12-30 20:35:00|6084|6083|6086|6085|6088|6087|6083|6082|104059
1640896800000|2021-12-30 20:40:00|6085|6084|6091|6090|6092|6091|6085|6084|128681
1640897100000|2021-12-30 20:45:00|6090|6089|6091|6090|6094|6093|6088|6087|145468
1640897400000|2021-12-30 20:50:00|6092|6091|6092|6091|6094|6093|6084|6083|272459
1640897700000|2021-12-30 20:55:00|6091|6090|6080|6079|6091|6090|6077|6076|788697
1640898000000|2021-12-30 21:00:00|6093|6078|6090|6080|6093|6081|6084|6076|156004
1640898300000|2021-12-30 21:05:00|6085||6082||6090||6082||29678
1640898600000|2021-12-30 21:10:00|6090||6081||6090||6081||1870
1640898900000|2021-12-30 21:15:00|6090|6078|6079|6076|6090|6078|6079|6076|1761
1640899200000|2021-12-30 21:20:00|6090|6079|6088|6079|6091|6087|6079|6079|2615
1640899500000|2021-12-30 21:25:00|6089|6083|6091|6080|6091|6085|6088|6079|3044
1640899800000|2021-12-30 21:30:00|6084||6084||6084||6084||7
1640900100000|2021-12-30 21:35:00|6091|6084|6091|6084|6091|6084|6091|6084|444
1640900400000|2021-12-30 21:40:00|6090||6090||6090||6090||58
1640900700000|2021-12-30 21:45:00|6088||6088||6088||6088||126
1640901000000|2021-12-30 21:50:00|||||||||87
1640901300000|2021-12-30 21:55:00|||||||||80
1640901600000|2021-12-30 22:00:00|6090|6083|6084|6083|6090|6083|6084|6083|430
1640901900000|2021-12-30 22:05:00|6083|6080|6083|6080|6083|6080|6083|6080|306
1640902200000|2021-12-30 22:10:00|||||||||885
1640902500000|2021-12-30 22:15:00|||||||||4
1640902800000|2021-12-30 22:20:00|||||||||215
1640903100000|2021-12-30 22:25:00|6084|6083|6085|6083|6085|6083|6084|6083|158
1640903400000|2021-12-30 22:30:00||6080||6080||6080||6080|3
1640903700000|2021-12-30 22:35:00|6084||6084||6084||6084||450
1640904000000|2021-12-30 22:40:00|6085||6085||6085||6085||121
1640904300000|2021-12-30 22:45:00|||||||||316
1640904600000|2021-12-30 22:50:00|6090||6090||6090||6090||28
1640904900000|2021-12-30 22:55:00||6089||6089||6089||6089|488
1640905200000|2021-12-30 23:00:00|||||||||101
1640905500000|2021-12-30 23:05:00|6089|6080|6089|6080|6089|6080|6089|6080|229
1640905800000|2021-12-30 23:10:00|||||||||71
1640906700000|2021-12-30 23:25:00|||||||||52
1640907000000|2021-12-30 23:30:00|||||||||1089
1640907900000|2021-12-30 23:45:00|6088||6088||6088||6088||0
1640908200000|2021-12-30 23:50:00|||||||||110
1640908500000|2021-12-30 23:55:00|6086|6083|6086|6080|6086|6083|6086|6080|1155
1640908800000|2021-12-31 00:00:00|||||||||14
1640909100000|2021-12-31 00:05:00|6089||6089||6089||6089||25
1640909400000|2021-12-31 00:10:00|6085|6082|6089|6082|6089|6082|6085|6082|195
1640909700000|2021-12-31 00:15:00|||||||||262
1640910000000|2021-12-31 00:20:00|6080|6080|6080|6080|6080|6080|6080|6080|1068
1640910300000|2021-12-31 00:25:00||6076||6076||6076||6076|1912
1640910600000|2021-12-31 00:30:00|6089||6084||6089||6084||0
1640911200000|2021-12-31 00:40:00||6075||6075||6075||6075|620
1640911500000|2021-12-31 00:45:00||6081||6075||6081||6075|75
1640911800000|2021-12-31 00:50:00||6072||6070||6073||6070|1420
1640912100000|2021-12-31 00:55:00|||||||||521
1640941200000|2021-12-31 09:00:00|6390|5889|6150|6065|6390|6065|6150|5889|65
1640942400000|2021-12-31 09:20:00|||||||||5
1640944800000|2021-12-31 10:00:00|6100||6100||6100||6100||0
1640946300000|2021-12-31 10:25:00|6099||6099||6099||6099||57
1640946600000|2021-12-31 10:30:00|||||||||14
1640946900000|2021-12-31 10:35:00|||||||||9
1640947200000|2021-12-31 10:40:00|||||||||80
1640947800000|2021-12-31 10:50:00|6096||6099||6099||6096||10
1640948400000|2021-12-31 11:00:00|||||||||60
1640948700000|2021-12-31 11:05:00|||||||||11
1640949900000|2021-12-31 11:25:00|6100|6063|6101|6064|6101|6064|6100|6063|0
1640950500000|2021-12-31 11:35:00|6100|6063|6101|6064|6101|6064|6100|6063|0
1640950800000|2021-12-31 11:40:00|6100|6063|6100|6063|6100|6063|6100|6063|0
1640951100000|2021-12-31 11:45:00|6101|6064|6100|6063|6101|6064|6100|6063|0
1640951400000|2021-12-31 11:50:00||6066||6066||6066||6066|1
1640951700000|2021-12-31 11:55:00|6095|6065|6095|6010|6095|6065|6064|6010|668
1640952000000|2021-12-31 12:00:00|6079|6045|6078|6061|6079|6064|6064|6045|3501
1640952300000|2021-12-31 12:05:00|6064|6060|6075|6060|6078|6066|6063|6060|1600
1640952600000|2021-12-31 12:10:00|6078|6066|6078|6060|6078|6066|6078|6060|26
1640952900000|2021-12-31 12:15:00|6077|6067|6070|6061|6077|6067|6070|6060|3476
1640953200000|2021-12-31 12:20:00|6065|6060|6070|6061|6070|6061|6061|6056|1884
1640953500000|2021-12-31 12:25:00|6064|6056|6070|6055|6070|6058|6064|6055|359
1640953800000|2021-12-31 12:30:00|6069|6060|6070|6050|6070|6060|6066|6050|467
1640954100000|2021-12-31 12:35:00|6069|6058|6069|6053|6069|6058|6069|6050|151
1640954400000|2021-12-31 12:40:00|6062|6050|6070|6059|6070|6060|6062|6050|274
1640954700000|2021-12-31 12:45:00|||||||||1
1640955000000|2021-12-31 12:50:00|||||||||51
1640955300000|2021-12-31 12:55:00|6069||6068||6069||6064||203
1640955600000|2021-12-31 13:00:00|6067||6068||6068||6067||1602
1640955900000|2021-12-31 13:05:00|||||||||19
1640956200000|2021-12-31 13:10:00|6067|6065|6062|6050|6067|6065|6062|6050|980
1640956500000|2021-12-31 13:15:00|6067|6058|6063|6058|6067|6063|6063|6058|566
1640956800000|2021-12-31 13:20:00|6062||6063||6063||6062||241
1640957100000|2021-12-31 13:25:00|6059|6050|6063|6056|6063|6056|6059|6050|427
1640957400000|2021-12-31 13:30:00|6061|6055|6061|6056|6063|6056|6058|6055|8956
1640957700000|2021-12-31 13:35:00|6060|6058|6060|6058|6060|6058|6059|6058|1555
1640958000000|2021-12-31 13:40:00|6061|6056|6059|6057|6061|6058|6057|6055|2575
1640958300000|2021-12-31 13:45:00|6058|6056|6059|6053|6061|6056|6054|6052|3626
1640958600000|2021-12-31 13:50:00|6058|6055|6063|6058|6063|6060|6058|6055|3668
1640958900000|2021-12-31 13:55:00|6062|6060|6060|6057|6062|6060|6060|6057|1937
1640959200000|2021-12-31 14:00:00|6059|6055|6078|6064|6078|6064|6056|6055|4422
1640959500000|2021-12-31 14:05:00|6077|6060|6065|6060|6077|6063|6064|6060|2239
1640959800000|2021-12-31 14:10:00|6064|6063|6074|6060|6077|6065|6062|6060|3372
1640960100000|2021-12-31 14:15:00|6070|6061|6076|6066|6077|6066|6070|6061|58
1640960400000|2021-12-31 14:20:00|6075|6071|6072|6067|6076|6071|6071|6066|3082
1640960700000|2021-12-31 14:25:00|6069|6068|6087|6067|6087|6081|6069|6067|3649
1640961000000|2021-12-31 14:30:00|6081|6070|6115|6113|6123|6121|6072|6068|520507
1640961300000|2021-12-31 14:35:00|6117|6114|6121|6120|6142|6141|6113|6111|312695
1640961600000|2021-12-31 14:40:00|6120|6119|6097|6096|6129|6128|6096|6095|149862
1640961900000|2021-12-31 14:45:00|6098|6097|6108|6107|6112|6111|6093|6092|174099
1640962200000|2021-12-31 14:50:00|6107|6106|6127|6126|6130|6129|6103|6102|186612
1640962500000|2021-12-31 14:55:00|6126|6125|6110|6109|6126|6125|6102|6101|139756
1640962800000|2021-12-31 15:00:00|6111|6110|6123|6122|6124|6123|6101|6100|115335
1640963100000|2021-12-31 15:05:00|6124|6123|6121|6120|6126|6125|6118|6117|118952
1640963400000|2021-12-31 15:10:00|6120|6119|6119|6118|6127|6126|6116|6115|96432
1640963700000|2021-12-31 15:15:00|6118|6117|6113|6112|6118|6117|6111|6110|75143
1640964000000|2021-12-31 15:20:00|6112|6111|6109|6108|6116|6115|6108|6107|69595
1640964300000|2021-12-31 15:25:00|6108|6107|6117|6116|6118|6117|6105|6104|148377
1640964600000|2021-12-31 15:30:00|6118|6117|6113|6112|6118|6117|6110|6109|104245
1640964900000|2021-12-31 15:35:00|6114|6113|6109|6108|6115|6114|6109|6108|116658
1640965200000|2021-12-31 15:40:00|6108|6107|6110|6109|6111|6110|6105|6104|108485
1640965500000|2021-12-31 15:45:00|6111|6110|6106|6105|6114|6113|6105|6104|59473
1640965800000|2021-12-31 15:50:00|6105|6104|6109|6108|6110|6109|6103|6102|107449
1640966100000|2021-12-31 15:55:00|6110|6109|6110|6109|6113|6112|6105|6104|63252
1640966400000|2021-12-31 16:00:00|6111|6110|6105|6104|6115|6114|6103|6102|115242
1640966700000|2021-12-31 16:05:00|6106|6105|6112|6111|6113|6112|6106|6105|45547
1640967000000|2021-12-31 16:10:00|6113|6112|6111|6110|6116|6115|6109|6108|159420
1640967300000|2021-12-31 16:15:00|6112|6111|6121|6120|6124|6123|6112|6111|133761
1640967600000|2021-12-31 16:20:00|6120|6119|6121|6120|6122|6121|6117|6116|93645
1640967900000|2021-12-31 16:25:00|6122|6121|6114|6113|6122|6121|6113|6112|52186
1640968200000|2021-12-31 16:30:00|6115|6114|6113|6112|6117|6116|6112|6111|40710
1640968500000|2021-12-31 16:35:00|6114|6113|6112|6111|6116|6115|6109|6108|78945
1640968800000|2021-12-31 16:40:00|6111|6110|6107|6106|6114|6113|6106|6105|57038
1640969100000|2021-12-31 16:45:00|6108|6107|6105|6104|6108|6107|6103|6102|83576
1640969400000|2021-12-31 16:50:00|6104|6103|6113|6112|6113|6112|6104|6103|179446
1640969700000|2021-12-31 16:55:00|6114|6113|6110|6109|6115|6114|6110|6109|140389
1640970000000|2021-12-31 17:00:00|6109|6108|6111|6110|6114|6113|6108|6107|59702
1640970300000|2021-12-31 17:05:00|6112|6111|6115|6114|6117|6116|6111|6110|49153
1640970600000|2021-12-31 17:10:00|6114|6113|6114|6113|6117|6116|6112|6111|84988
1640970900000|2021-12-31 17:15:00|6113|6112|6106|6105|6114|6113|6106|6105|56707
1640971200000|2021-12-31 17:20:00|6107|6106|6104|6103|6107|6106|6103|6102|132417
1640971500000|2021-12-31 17:25:00|6103|6102|6102|6101|6105|6104|6102|6101|68271
1640971800000|2021-12-31 17:30:00|6101|6100|6096|6095|6101|6100|6095|6094|140160
1640972100000|2021-12-31 17:35:00|6097|6096|6102|6101|6104|6103|6097|6096|63579
1640972400000|2021-12-31 17:40:00|6103|6102|6103|6102|6104|6103|6101|6100|65606
1640972700000|2021-12-31 17:45:00|6104|6103|6106|6105|6106|6105|6100|6099|68773
1640973000000|2021-12-31 17:50:00|6105|6104|6109|6108|6110|6109|6105|6104|86628
1640973300000|2021-12-31 17:55:00|6110|6109|6111|6110|6113|6112|6108|6107|100890
1640973600000|2021-12-31 18:00:00|6110|6109|6109|6108|6112|6111|6108|6107|40634
1640973900000|2021-12-31 18:05:00|6110|6109|6110|6109|6114|6113|6110|6109|62710
1640974200000|2021-12-31 18:10:00|6111|6110|6110|6109|6113|6112|6109|6108|41471
1640974500000|2021-12-31 18:15:00|6109|6108|6111|6110|6112|6111|6108|6107|51523
1640974800000|2021-12-31 18:20:00|6110|6109|6112|6111|6112|6112|6110|6109|36425
1640975100000|2021-12-31 18:25:00|6111|6110|6113|6112|6115|6114|6110|6109|98553
1640975400000|2021-12-31 18:30:00|6114|6113|6117|6116|6117|6116|6114|6113|50477
1640975700000|2021-12-31 18:35:00|6116|6115|6117|6116|6120|6119|6116|6115|51336
1640976000000|2021-12-31 18:40:00|6116|6115|6117|6116|6118|6117|6115|6114|62071
1640976300000|2021-12-31 18:45:00|6118|6117|6119|6118|6120|6119|6115|6114|51327
1640976600000|2021-12-31 18:50:00|6120|6119|6126|6125|6126|6125|6120|6119|91805
1640976900000|2021-12-31 18:55:00|6127|6126|6130|6129|6133|6132|6125|6124|119989
1640977200000|2021-12-31 19:00:00|6129|6128|6127|6126|6130|6129|6124|6123|116164
1640977500000|2021-12-31 19:05:00|6126|6125|6127|6126|6128|6127|6124|6123|59142
1640977800000|2021-12-31 19:10:00|6126|6125|6126|6125|6127|6126|6124|6123|46284
1640978100000|2021-12-31 19:15:00|6125|6124|6125|6124|6126|6125|6122|6121|56542
1640978400000|2021-12-31 19:20:00|6126|6125|6126|6125|6129|6128|6125|6124|59959
1640978700000|2021-12-31 19:25:00|6125|6124|6125|6124|6130|6129|6124|6123|112444
1640979000000|2021-12-31 19:30:00|6126|6125|6116|6115|6127|6126|6116|6115|144880
1640979300000|2021-12-31 19:35:00|6117|6116|6112|6111|6117|6116|6110|6109|105909
1640979600000|2021-12-31 19:40:00|6111|6110|6108|6107|6111|6110|6107|6106|86218
1640979900000|2021-12-31 19:45:00|6109|6108|6104|6103|6109|6108|6104|6103|72236
1640980200000|2021-12-31 19:50:00|6105|6104|6106|6105|6107|6106|6103|6102|57328
1640980500000|2021-12-31 19:55:00|6105|6104|6109|6108|6109|6108|6103|6102|70299
1640980800000|2021-12-31 20:00:00|6110|6109|6111|6110|6113|6112|6107|6106|105467
1640981100000|2021-12-31 20:05:00|6112|6111|6113|6112|6117|6116|6111|6110|57324
1640981400000|2021-12-31 20:10:00|6114|6113|6111|6110|6118|6117|6111|6110|128846
1640981700000|2021-12-31 20:15:00|6112|6111|6126|6125|6127|6126|6112|6111|141795
1640982000000|2021-12-31 20:20:00|6125|6124|6129|6128|6129|6128|6124|6123|134666
1640982300000|2021-12-31 20:25:00|6130|6129|6136|6135|6138|6137|6130|6129|98072
1640982600000|2021-12-31 20:30:00|6137|6136|6140|6139|6140|6139|6133|6132|131454
1640982900000|2021-12-31 20:35:00|6139|6138|6147|6146|6147|6146|6139|6138|126981
1640983200000|2021-12-31 20:40:00|6146|6145|6144|6143|6147|6146|6140|6139|210754
1640983500000|2021-12-31 20:45:00|6143|6142|6139|6138|6147|6146|6139|6138|225667
1640983800000|2021-12-31 20:50:00|6138|6135|6124|6123|6141|6140|6123|6122|337058
1640984100000|2021-12-31 20:55:00|6125|6124|6119|6118|6126|6125|6117|6116|859779
1640984400000|2021-12-31 21:00:00|6120|6116|6124|6119|6159|6119|6119|6103|124004
1640984700000|2021-12-31 21:05:00|6123||6123||6123||6123||21357
1640985000000|2021-12-31 21:10:00|||||||||81
1640985300000|2021-12-31 21:15:00|6119|6115|6119|6118|6119|6118|6118|6115|1982
1640985600000|2021-12-31 21:20:00||6117||6117||6117||6117|3
1640985900000|2021-12-31 21:25:00|6123|6118|6123|6119|6123|6119|6123|6115|4420
1640986200000|2021-12-31 21:30:00|6122||6122||6122||6122||18
1640986500000|2021-12-31 21:35:00||6120||6120||6120||6120|285
1640986800000|2021-12-31 21:40:00||6121||6121||6121||6121|30
1640987100000|2021-12-31 21:45:00|6123|6120|6123|6120|6123|6121|6123|6120|1083
1640987400000|2021-12-31 21:50:00|6124|6122|6124|6120|6124|6123|6124|6120|1387
1640987700000|2021-12-31 21:55:00||6121||6122||6122||6121|230
1641200400000|2022-01-03 09:00:00|6440|5889|6188|6160|6440|6165|6150|5889|166
1641200700000|2022-01-03 09:05:00|6192|6159|6210|6159|6215|6159|6192|6159|57
1641201000000|2022-01-03 09:10:00|6201|6162|6198|6162|6220|6162|6188|6162|0
1641201300000|2022-01-03 09:15:00|6195|6150|6188|6162|6198|6162|6188|6150|6
1641201600000|2022-01-03 09:20:00|6180|6165|6174|6144|6180|6165|6174|6080|47
1641201900000|2022-01-03 09:25:00|6171|6147|6170|6141|6174|6150|6170|6080|128
1641202200000|2022-01-03 09:30:00||6146||6147||6147||6080|1
1641202500000|2022-01-03 09:35:00|6153|6130|6170|6132|6170|6147|6153|6080|1551
1641202800000|2022-01-03 09:40:00|6168|6130|6168|6129|6170|6132|6168|6080|1
1641203100000|2022-01-03 09:45:00|6170|6088|6170|6143|6170|6143|6100|6088|525
1641203400000|2022-01-03 09:50:00||6144||6146||6151||6144|60
1641203700000|2022-01-03 09:55:00||6144||6147||6147||6144|0
1641204000000|2022-01-03 10:00:00||6148||6150||6150||6148|24
1641204300000|2022-01-03 10:05:00|||||||||32
1641204600000|2022-01-03 10:10:00|6160|6151|6170|6151|6170|6151|6160|6151|0
1641204900000|2022-01-03 10:15:00|||||||||15
1641205200000|2022-01-03 10:20:00|6168|6153|6168|6154|6168|6154|6168|6151|2
1641205500000|2022-01-03 10:25:00|6170|6151|6170|6165|6170|6165|6158|6151|4
1641205800000|2022-01-03 10:30:00||6156||6153||6156||6153|351
1641206100000|2022-01-03 10:35:00|||||||||4
1641206400000|2022-01-03 10:40:00|||||||||1
1641206700000|2022-01-03 10:45:00|||||||||13
1641207000000|2022-01-03 10:50:00||6165||6165||6165||6165|170
1641207300000|2022-01-03 10:55:00|||||||||60
1641207600000|2022-01-03 11:00:00|6174|6166|6186|6170|6188|6170|6174|6165|533
1641207900000|2022-01-03 11:05:00|6188||6188||6188||6188||0
1641208200000|2022-01-03 11:10:00|6185||6188||6188||6185||0
1641208500000|2022-01-03 11:15:00|6186||6183||6188||6183||2
1641208800000|2022-01-03 11:20:00||6180||6180||6180||6180|154
1641209100000|2022-01-03 11:25:00|6182|6175|6183|6170|6183|6175|6181|6170|1982
1641209400000|2022-01-03 11:30:00|||||||||1
1641209700000|2022-01-03 11:35:00|||||||||12
1641210000000|2022-01-03 11:40:00|6175||6183||6183||6175||0
1641210300000|2022-01-03 11:45:00|6180||6180||6180||6180||0
1641210600000|2022-01-03 11:50:00|6171|6165|6176|6165|6180|6165|6170|6165|619
1641210900000|2022-01-03 11:55:00|||||||||315
1641211200000|2022-01-03 12:00:00|6175|6156|6166|6152|6175|6160|6165|6152|2194
1641211500000|2022-01-03 12:05:00||6155||6152||6156||6152|282
1641211800000|2022-01-03 12:10:00|6165|6154|6166|6155|6166|6155|6160|6152|1552
1641212100000|2022-01-03 12:15:00|6164|6156|6164|6156|6166|6156|6164|6156|2
1641212400000|2022-01-03 12:20:00|6160|6160|6164|6161|6164|6161|6160|6160|100
1641212700000|2022-01-03 12:25:00||6156||6156||6161||6156|845
1641213000000|2022-01-03 12:30:00|6156|6152|6159|6152|6162|6156|6156|6152|4427
1641213300000|2022-01-03 12:35:00||6155||6152||6155||6152|11
1641213600000|2022-01-03 12:40:00|6157|6155|6159|6152|6159|6155|6157|6152|237
1641213900000|2022-01-03 12:45:00|6158|6156|6157|6152|6158|6157|6157|6152|539
1641214200000|2022-01-03 12:50:00|6154|6153|6157|6153|6157|6154|6154|6152|344
1641214500000|2022-01-03 12:55:00||6152||6152||6152||6152|20
1641214800000|2022-01-03 13:00:00|6156|6155|6157|6152|6157|6155|6156|6152|15818
1641215100000|2022-01-03 13:05:00|6156|6148|6153|6148|6156|6148|6153|6144|2432
1641215400000|2022-01-03 13:10:00|6150|6147|6138|6136|6153|6152|6138|6131|7096
1641215700000|2022-01-03 13:15:00|6140|6137|6145|6140|6147|6140|6140|6136|2122
1641216000000|2022-01-03 13:20:00|6147|6141|6147|6142|6147|6142|6147|6141|4
1641216300000|2022-01-03 13:25:00|6145|6141|6147|6141|6147|6142|6145|6141|474
1641216600000|2022-01-03 13:30:00|6148|6143|6148|6143|6148|6145|6146|6143|351
1641216900000|2022-01-03 13:35:00|6147|6146|6152|6150|6152|6150|6146|6146|1401
1641217200000|2022-01-03 13:40:00|6151|6149|6138|6136|6151|6149|6138|6136|17994
1641217500000|2022-01-03 13:45:00|6139|6130|6139|6137|6140|6137|6137|6130|1463
1641217800000|2022-01-03 13:50:00|6140||6140||6140||6140||2336
1641218100000|2022-01-03 13:55:00|6139|6135|6137|6130|6139|6135|6133|6130|3096
1641218400000|2022-01-03 14:00:00|6140|6132|6148|6137|6148|6137|6138|6132|1704
1641218700000|2022-01-03 14:05:00|6145|6138|6148|6142|6148|6142|6145|6138|1002
1641219000000|2022-01-03 14:10:00|6147|6143|6147|6143|6148|6146|6145|6130|3676
1641219300000|2022-01-03 14:15:00|6148|6139|6148|6139|6148|6139|6140|6130|580
1641219600000|2022-01-03 14:20:00|6147|6141|6138|6131|6148|6141|6138|6131|983
1641219900000|2022-01-03 14:25:00|6131|6130|6126|6121|6138|6130|6123|6121|4610
1641220200000|2022-01-03 14:30:00|6134|6122|6167|6166|6167|6166|6121|6120|279820
1641220500000|2022-01-03 14:35:00|6168|6167|6200|6198|6203|6202|6167|6166|470020
1641220800000|2022-01-03 14:40:00|6199|6199|6235|6233|6235|6234|6199|6198|360071
1641221100000|2022-01-03 14:45:00|6234|6234|6203|6202|6243|6242|6198|6197|378158
1641221400000|2022-01-03 14:50:00|6204|6203|6248|6247|6249|6248|6201|6200|594808
1641221700000|2022-01-03 14:55:00|6247|6246|6264|6263|6266|6265|6243|6242|350155
1641222000000|2022-01-03 15:00:00|6265|6264|6271|6270|6284|6283|6265|6264|341582
1641222300000|2022-01-03 15:05:00|6272|6271|6265|6264|6276|6275|6257|6256|246404
1641222600000|2022-01-03 15:10:00|6266|6265|6282|6281|6289|6288|6266|6265|347408
1641222900000|2022-01-03 15:15:00|6283|6282|6282|6281|6287|6286|6279|6278|234830
1641223200000|2022-01-03 15:20:00|6281|6280|6296|6295|6299|6298|6279|6278|236594
1641223500000|2022-01-03 15:25:00|6295|6294|6287|6286|6297|6296|6283|6282|205458
1641223800000|2022-01-03 15:30:00|6288|6287|6274|6273|6297|6296|6267|6266|255038
1641224100000|2022-01-03 15:35:00|6275|6274|6290|6289|6291|6290|6273|6272|196059
1641224400000|2022-01-03 15:40:00|6291|6290|6288|6287|6293|6292|6278|6277|176238
1641224700000|2022-01-03 15:45:00|6287|6286|6296|6295|6297|6296|6285|6284|357887
1641225000000|2022-01-03 15:50:00|6297|6296|6296|6295|6298|6297|6292|6291|162254
1641225300000|2022-01-03 15:55:00|6295|6294|6284|6283|6307|6306|6284|6283|435423
1641225600000|2022-01-03 16:00:00|6285|6284|6299|6298|6299|6298|6282|6281|173839
1641225900000|2022-01-03 16:05:00|6298|6297|6294|6293|6300|6299|6292|6291|218862
1641226200000|2022-01-03 16:10:00|6295|6294|6291|6290|6295|6294|6284|6283|139976
1641226500000|2022-01-03 16:15:00|6292|6291|6291|6290|6294|6293|6285|6284|136885
1641226800000|2022-01-03 16:20:00|6290|6289|6304|6303|6306|6305|6290|6289|225331
1641227100000|2022-01-03 16:25:00|6305|6304|6303|6302|6306|6305|6294|6293|194823
1641227400000|2022-01-03 16:30:00|6302|6301|6294|6293|6306|6305|6293|6292|224001
1641227700000|2022-01-03 16:35:00|6293|6292|6283|6282|6294|6293|6280|6279|138628
1641228000000|2022-01-03 16:40:00|6284|6283|6295|6294|6297|6296|6283|6282|137637
1641228300000|2022-01-03 16:45:00|6296|6295|6311|6310|6314|6313|6295|6295|301671
1641228600000|2022-01-03 16:50:00|6310|6309|6312|6311|6314|6313|6307|6306|203964
1641228900000|2022-01-03 16:55:00|6313|6312|6314|6313|6317|6316|6310|6309|133030
1641229200000|2022-01-03 17:00:00|6313|6312|6315|6314|6316|6315|6308|6307|151225
1641229500000|2022-01-03 17:05:00|6314|6313|6315|6314|6316|6315|6310|6309|109276
1641229800000|2022-01-03 17:10:00|6314|6313|6304|6303|6315|6314|6304|6303|77619
1641230100000|2022-01-03 17:15:00|6305|6304|6300|6299|6306|6305|6299|6298|277317
1641230400000|2022-01-03 17:20:00|6301|6300|6303|6302|6305|6304|6299|6298|101833
1641230700000|2022-01-03 17:25:00|6304|6303|6309|6308|6310|6309|6304|6303|95964
1641231000000|2022-01-03 17:30:00|6308|6307|6307|6306|6310|6309|6304|6303|62287
1641231300000|2022-01-03 17:35:00|6306|6305|6304|6303|6308|6307|6300|6299|73215
1641231600000|2022-01-03 17:40:00|6305|6304|6300|6299|6305|6304|6299|6298|97188
1641231900000|2022-01-03 17:45:00|6301|6300|6299|6298|6304|6303|6298|6297|80093
1641232200000|2022-01-03 17:50:00|6300|6299|6304|6303|6304|6303|6298|6297|84075
1641232500000|2022-01-03 17:55:00|6305|6304|6307|6306|6310|6309|6305|6304|127272
1641232800000|2022-01-03 18:00:00|6306|6305|6322|6321|6323|6322|6306|6305|210003
1641233100000|2022-01-03 18:05:00|6321|6320|6326|6325|6327|6326|6320|6319|168754
1641233400000|2022-01-03 18:10:00|6325|6324|6326|6325|6333|6332|6325|6324|218030
1641233700000|2022-01-03 18:15:00|6325|6324|6327|6326|6331|6330|6325|6324|91014
1641234000000|2022-01-03 18:20:00|6326|6325|6321|6320|6326|6325|6321|6320|80353
1641234300000|2022-01-03 18:25:00|6322|6321|6331|6330|6331|6330|6322|6321|166115
1641234600000|2022-01-03 18:30:00|6330|6329|6333|6332|6335|6334|6330|6329|170480
1641234900000|2022-01-03 18:35:00|6332|6331|6334|6333|6334|6333|6330|6329|115384
1641235200000|2022-01-03 18:40:00|6333|6332|6326|6325|6333|6332|6324|6323|89413
1641235500000|2022-01-03 18:45:00|6325|6324|6315|6314|6325|6324|6313|6312|114639
1641235800000|2022-01-03 18:50:00|6314|6313|6333|6332|6333|6332|6313|6312|317239
1641236100000|2022-01-03 18:55:00|6332|6331|6338|6337|6339|6338|6332|6331|112046
1641236400000|2022-01-03 19:00:00|6337|6336|6340|6339|6340|6339|6335|6334|144000
1641236700000|2022-01-03 19:05:00|6339|6338|6345|6344|6346|6345|6338|6337|197527
1641237000000|2022-01-03 19:10:00|6344|6343|6341|6340|6346|6345|6340|6339|168965
1641237300000|2022-01-03 19:15:00|6340|6339|6351|6350|6352|6351|6340|6339|250807
1641237600000|2022-01-03 19:20:00|6350|6349|6348|6347|6356|6355|6347|6346|147134
1641237900000|2022-01-03 19:25:00|6347|6346|6348|6347|6350|6349|6345|6344|125061
1641238200000|2022-01-03 19:30:00|6349|6348|6344|6343|6351|6350|6343|6342|155998
1641238500000|2022-01-03 19:35:00|6345|6344|6344|6343|6346|6345|6338|6337|209431
1641238800000|2022-01-03 19:40:00|6345|6344|6355|6354|6355|6354|6344|6343|123667
1641239100000|2022-01-03 19:45:00|6354|6353|6351|6350|6355|6354|6351|6350|117984
1641239400000|2022-01-03 19:50:00|6352|6351|6355|6354|6355|6354|6352|6351|89328
1641239700000|2022-01-03 19:55:00|6354|6353|6354|6353|6355|6354|6352|6351|103411
1641240000000|2022-01-03 20:00:00|6353|6352|6348|6347|6355|6354|6346|6345|133175
1641240300000|2022-01-03 20:05:00|6349|6348|6354|6353|6354|6353|6347|6346|106008
1641240600000|2022-01-03 20:10:00|6353|6352|6357|6356|6360|6359|6352|6351|250444
1641240900000|2022-01-03 20:15:00|6356|6355|6350|6349|6356|6355|6346|6345|166478
1641241200000|2022-01-03 20:20:00|6351|6350|6351|6350|6356|6355|6351|6350|220437
1641241500000|2022-01-03 20:25:00|6352|6351|6353|6352|6353|6352|6344|6343|236365
1641241800000|2022-01-03 20:30:00|6354|6353|6355|6354|6356|6355|6350|6349|226794
1641242100000|2022-01-03 20:35:00|6354|6353|6352|6351|6356|6355|6349|6348|225319
1641242400000|2022-01-03 20:40:00|6353|6352|6355|6354|6357|6356|6351|6350|270747
1641242700000|2022-01-03 20:45:00|6354|6353|6358|6357|6360|6359|6352|6351|406540
1641243000000|2022-01-03 20:50:00|6359|6358|6346|6345|6359|6358|6344|6343|608310
1641243300000|2022-01-03 20:55:00|6345|6344|6355|6354|6356|6355|6344|6343|879550
1641243600000|2022-01-03 21:00:00|6357|6353|6360|6354|6360|6357|6354|6345|215368
1641243900000|2022-01-03 21:05:00|6359|6355|6359|6354|6360|6355|6359|6347|41913
1641244200000|2022-01-03 21:10:00|6358||6358||6358||6358||179
1641244500000|2022-01-03 21:15:00||6356||6354||6356||6354|3947
1641244800000|2022-01-03 21:20:00|6356|6355|6355|6354|6358|6355|6355|6354|375
1641245100000|2022-01-03 21:25:00|6358||6358||6358||6357||906
1641245400000|2022-01-03 21:30:00|||||||||49
1641245700000|2022-01-03 21:35:00|6357||6357||6357||6357||442
1641246000000|2022-01-03 21:40:00|6358|6355|6358|6354|6358|6355|6358|6354|587
1641246300000|2022-01-03 21:45:00|6355|6355|6358|6355|6358|6355|6355|6355|460
1641246600000|2022-01-03 21:50:00|6359||6359||6359||6359||126
1641246900000|2022-01-03 21:55:00|6358||6359||6359||6358||62
1641247200000|2022-01-03 22:00:00|||||||||17
1641247500000|2022-01-03 22:05:00|||||||||544
1641247800000|2022-01-03 22:10:00||6356||6356||6356||6356|8
1641248100000|2022-01-03 22:15:00|6358|6355|6358|6354|6358|6355|6358|6354|226
1641248400000|2022-01-03 22:20:00|||||||||204753
1641248700000|2022-01-03 22:25:00|||||||||47
1641249000000|2022-01-03 22:30:00|6357|6356|6357|6356|6357|6356|6357|6356|45
1641249300000|2022-01-03 22:35:00|6358||6358||6358||6358||164
1641249600000|2022-01-03 22:40:00|6357||6358||6358||6357||327
1641249900000|2022-01-03 22:45:00|||||||||6
1641250200000|2022-01-03 22:50:00|6360|6355|6360|6355|6360|6355|6360|6355|476
1641250500000|2022-01-03 22:55:00||6356||6356||6356||6356|113
1641250800000|2022-01-03 23:00:00|||||||||40
1641251100000|2022-01-03 23:05:00|||||||||15
1641251400000|2022-01-03 23:10:00|||||||||10
1641251700000|2022-01-03 23:15:00||6355||6355||6355||6355|103
1641252000000|2022-01-03 23:20:00|||||||||506
1641252300000|2022-01-03 23:25:00|||||||||96
1641252600000|2022-01-03 23:30:00|||||||||80
1641252900000|2022-01-03 23:35:00|||||||||50
1641253200000|2022-01-03 23:40:00|||||||||5
1641253500000|2022-01-03 23:45:00|||||||||15
1641253800000|2022-01-03 23:50:00|||||||||25
1641254100000|2022-01-03 23:55:00|6358||6360||6360||6358||56
1641254400000|2022-01-04 00:00:00|||||||||66
1641254700000|2022-01-04 00:05:00|||||||||4
1641255000000|2022-01-04 00:10:00||6354||6355||6355||6354|1118
1641255600000|2022-01-04 00:20:00|6358||6358||6358||6358||100
1641255900000|2022-01-04 00:25:00|6360||6360||6360||6360||5000
1641256200000|2022-01-04 00:30:00|6358|6356|6358|6355|6358|6356|6358|6355|100
1641256500000|2022-01-04 00:35:00|6360||6360||6360||6360||162
1641256800000|2022-01-04 00:40:00|||||||||5
1641257400000|2022-01-04 00:50:00|||||||||13
1641257700000|2022-01-04 00:55:00||6354||6354||6354||6354|140
1641286800000|2022-01-04 09:00:00|6390|6333|6390|6361|6391|6361|6369|6333|250
1641287100000|2022-01-04 09:05:00|6380|6362|6379|6365|6390|6365|6379|6362|1
1641287400000|2022-01-04 09:10:00|6388|6366|6390|6378|6390|6379|6384|6366|281
1641287700000|2022-01-04 09:15:00|6386|6370|6385|6366|6390|6381|6381|6365|148
1641288000000|2022-01-04 09:20:00|6390|6376|6386|6366|6390|6376|6384|6366|15
1641288300000|2022-01-04 09:25:00|6387|6369|6384|6366|6388|6371|6375|6366|183
1641288600000|2022-01-04 09:30:00|6385||6387||6390||6383||52
1641288900000|2022-01-04 09:35:00|6388||6387||6389||6387||8
1641289200000|2022-01-04 09:40:00|6383||6389||6389||6383||35
1641289500000|2022-01-04 09:45:00|6387||6378||6390||6378||131
1641289800000|2022-01-04 09:50:00|6390|6377|6390|6381|6390|6381|6380|6366|225
1641290100000|2022-01-04 09:55:00|6388||6390||6390||6388||36
1641290400000|2022-01-04 10:00:00||6382||6381||6382||6381|129
1641290700000|2022-01-04 10:05:00||6382||6382||6382||6382|3
1641291000000|2022-01-04 10:10:00||6383||6381||6388||6381|136
1641291600000|2022-01-04 10:20:00|6395||6399||6399||6395||506
1641291900000|2022-01-04 10:25:00|6398||6399||6399||6398||1
1641292200000|2022-01-04 10:30:00|||||||||27
1641292500000|2022-01-04 10:35:00||6385||6390||6390||6381|227
1641292800000|2022-01-04 10:40:00|6390|6382|6399|6385|6399|6385|6390|6382|203
1641293100000|2022-01-04 10:45:00||6382||6385||6391||6382|2
1641293400000|2022-01-04 10:50:00||6382||6382||6382||6382|9
1641293700000|2022-01-04 10:55:00||6383||6383||6383||6383|25
1641294300000|2022-01-04 11:05:00|||||||||23
1641294600000|2022-01-04 11:10:00||6385||6385||6385||6385|3
1641294900000|2022-01-04 11:15:00||6384||6383||6385||6383|17
1641295200000|2022-01-04 11:20:00||6385||6385||6385||6383|21
1641295500000|2022-01-04 11:25:00||6384||6390||6395||6383|10
1641295800000|2022-01-04 11:30:00||6385||6384||6397||6383|128
1641296100000|2022-01-04 11:35:00||6383||6384||6385||6383|107
1641296400000|2022-01-04 11:40:00||6385||6385||6385||6383|6
1641296700000|2022-01-04 11:45:00||6383||6383||6385||6383|3
1641297000000|2022-01-04 11:50:00||6384||6383||6384||6383|115
1641297300000|2022-01-04 11:55:00|6400|6384|6400|6383|6400|6385|6400|6383|133
1641297600000|2022-01-04 12:00:00|6390|6385|6388|6383|6393|6385|6387|6383|674
1641297900000|2022-01-04 12:05:00|||||||||91
1641298200000|2022-01-04 12:10:00|6389|6384|6388|6383|6389|6384|6388|6383|458
1641298500000|2022-01-04 12:15:00|6387|6384|6388|6383|6388|6385|6385|6383|1155
1641298800000|2022-01-04 12:20:00|6387|6384|6385|6383|6388|6384|6385|6383|21
1641299100000|2022-01-04 12:25:00||6381||6381||6381||6381|383
1641299400000|2022-01-04 12:30:00|6388||6382||6388||6382||266
1641299700000|2022-01-04 12:35:00|6383|6382|6388|6382|6388|6384|6383|6382|487
1641300000000|2022-01-04 12:40:00|6385|6387|6388|6382|6388|6387|6385|6382|1728
1641300300000|2022-01-04 12:45:00||6387||6385||6387||6382|600
1641300600000|2022-01-04 12:50:00|6389||6390||6390||6389||1180
1641300900000|2022-01-04 12:55:00|6391|6386|6393|6385|6393|6390|6391|6385|283
1641301200000|2022-01-04 13:00:00||6389||6390||6392||6389|3315
1641301500000|2022-01-04 13:05:00|6392|6391|6393|6390|6393|6391|6392|6390|202
1641301800000|2022-01-04 13:10:00|6395|6391|6399|6391|6399|6391|6395|6390|2066
1641302100000|2022-01-04 13:15:00|6396|6390|6398|6391|6399|6393|6395|6390|3075
1641302400000|2022-01-04 13:20:00|6399|6393|6405|6401|6405|6401|6397|6390|25988
1641302700000|2022-01-04 13:25:00|6404|6400|6404|6400|6404|6400|6402|6400|3140
1641303000000|2022-01-04 13:30:00|6403|6391|6410|6407|6410|6409|6399|6391|13686
1641303300000|2022-01-04 13:35:00|6409|6408|6409|6404|6409|6408|6408|6403|2012
1641303600000|2022-01-04 13:40:00|6408|6407|6410|6409|6410|6409|6408|6407|3982
1641303900000|2022-01-04 13:45:00|6409|6408|6409|6405|6409|6408|6409|6404|2129
1641304200000|2022-01-04 13:50:00|6410|6406|6416|6415|6416|6415|6410|6406|9990
1641304500000|2022-01-04 13:55:00|6415|6414|6410|6400|6416|6415|6410|6400|7724
1641304800000|2022-01-04 14:00:00|6408|6402|6410|6405|6410|6405|6400|6390|9007
1641305100000|2022-01-04 14:05:00|6408|6404|6408|6404|6416|6415|6408|6404|8664
1641305400000|2022-01-04 14:10:00|6407|6405|6406|6405|6407|6405|6401|6400|7303
1641305700000|2022-01-04 14:15:00|6414|6406|6408|6405|6414|6409|6406|6405|5107
1641306000000|2022-01-04 14:20:00|6409|6400|6410|6409|6413|6411|6409|6400|5062
1641306300000|2022-01-04 14:25:00|6411|6410|6422|6410|6422|6415|6411|6410|21682
1641306600000|2022-01-04 14:30:00|6418|6411|6462|6461|6480|6479|6413|6411|1110963
1641306900000|2022-01-04 14:35:00|6461|6460|6496|6495|6507|6506|6457|6456|1237330
1641307200000|2022-01-04 14:40:00|6497|6496|6497|6496|6509|6508|6486|6485|563272
1641307500000|2022-01-04 14:45:00|6496|6495|6552|6551|6553|6552|6494|6493|844216
1641307800000|2022-01-04 14:50:00|6553|6552|6548|6547|6582|6581|6545|6544|732319
1641308100000|2022-01-04 14:55:00|6549|6548|6546|6545|6557|6556|6539|6538|531140
1641308400000|2022-01-04 15:00:00|6545|6544|6534|6533|6552|6551|6522|6521|374938
1641308700000|2022-01-04 15:05:00|6533|6532|6529|6528|6535|6534|6520|6519|366102
1641309000000|2022-01-04 15:10:00|6528|6527|6550|6549|6556|6555|6524|6523|392639
1641309300000|2022-01-04 15:15:00|6549|6548|6549|6548|6556|6555|6545|6544|314105
1641309600000|2022-01-04 15:20:00|6548|6547|6544|6543|6554|6553|6538|6537|272630
1641309900000|2022-01-04 15:25:00|6545|6544|6554|6553|6554|6553|6532|6531|334938
1641310200000|2022-01-04 15:30:00|6555|6554|6547|6546|6566|6565|6543|6542|373397
1641310500000|2022-01-04 15:35:00|6546|6545|6567|6566|6570|6569|6546|6545|269947
1641310800000|2022-01-04 15:40:00|6568|6567|6580|6579|6585|6584|6568|6567|350441
1641311100000|2022-01-04 15:45:00|6579|6578|6592|6591|6595|6594|6573|6572|419105
1641311400000|2022-01-04 15:50:00|6593|6592|6599|6598|6619|6618|6592|6591|1032155
1641311700000|2022-01-04 15:55:00|6598|6597|6556|6555|6598|6597|6549|6548|428352
1641312000000|2022-01-04 16:00:00|6555|6554|6532|6531|6556|6555|6519|6518|677192
1641312300000|2022-01-04 16:05:00|6533|6532|6565|6564|6565|6564|6533|6532|273331
1641312600000|2022-01-04 16:10:00|6564|6563|6558|6557|6565|6564|6552|6551|199097
1641312900000|2022-01-04 16:15:00|6557|6556|6552|6551|6560|6559|6550|6549|253761
1641313200000|2022-01-04 16:20:00|6553|6552|6544|6543|6554|6553|6537|6536|211973
1641313500000|2022-01-04 16:25:00|6543|6542|6539|6538|6544|6543|6532|6531|259907
1641313800000|2022-01-04 16:30:00|6538|6537|6540|6539|6543|6542|6532|6531|278076
1641314100000|2022-01-04 16:35:00|6539|6538|6531|6530|6542|6541|6528|6527|313115
1641314400000|2022-01-04 16:40:00|6530|6529|6544|6543|6545|6544|6530|6529|243344
1641314700000|2022-01-04 16:45:00|6543|6542|6555|6554|6557|6556|6542|6541|190727
1641315000000|2022-01-04 16:50:00|6556|6555|6584|6583|6586|6585|6556|6555|219272
1641315300000|2022-01-04 16:55:00|6583|6582|6583|6582|6594|6593|6582|6581|291023
1641315600000|2022-01-04 17:00:00|6582|6581|6580|6579|6582|6581|6569|6568|250371
1641315900000|2022-01-04 17:05:00|6579|6578|6574|6573|6581|6580|6568|6567|168527
1641316200000|2022-01-04 17:10:00|6573|6572|6589|6588|6590|6589|6571|6570|217961
1641316500000|2022-01-04 17:15:00|6588|6587|6597|6596|6599|6598|6587|6586|219986
1641316800000|2022-01-04 17:20:00|6596|6595|6596|6595|6602|6602|6590|6589|328905
1641317100000|2022-01-04 17:25:00|6595|6594|6598|6597|6604|6603|6594|6593|197527
1641317400000|2022-01-04 17:30:00|6597|6596|6594|6593|6600|6599|6587|6586|241359
1641317700000|2022-01-04 17:35:00|6593|6592|6600|6599|6603|6602|6593|6592|290000
1641318000000|2022-01-04 17:40:00|6601|6600|6599|6598|6602|6601|6593|6592|153165
1641318300000|2022-01-04 17:45:00|6598|6597|6588|6587|6598|6597|6584|6583|203958
1641318600000|2022-01-04 17:50:00|6587|6586|6590|6589|6593|6592|6585|6584|170489
1641318900000|2022-01-04 17:55:00|6591|6590|6589|6588|6592|6591|6586|6585|160038
1641319200000|2022-01-04 18:00:00|6588|6587|6585|6584|6588|6587|6578|6577|214000
1641319500000|2022-01-04 18:05:00|6586|6585|6592|6591|6593|6592|6583|6582|133954
1641319800000|2022-01-04 18:10:00|6591|6590|6588|6587|6595|6594|6587|6586|114015
1641320100000|2022-01-04 18:15:00|6589|6588|6587|6586|6592|6591|6584|6583|120212
1641320400000|2022-01-04 18:20:00|6588|6587|6590|6589|6591|6590|6585|6584|129589
1641320700000|2022-01-04 18:25:00|6591|6590|6590|6589|6595|6594|6588|6587|127790
1641321000000|2022-01-04 18:30:00|6591|6590|6580|6579|6594|6593|6579|6578|138444
1641321300000|2022-01-04 18:35:00|6581|6580|6588|6587|6588|6587|6580|6579|151418
1641321600000|2022-01-04 18:40:00|6587|6586|6586|6585|6593|6592|6583|6582|157120
1641321900000|2022-01-04 18:45:00|6587|6586|6580|6579|6588|6587|6575|6574|264249
1641322200000|2022-01-04 18:50:00|6579|6578|6568|6567|6579|6578|6567|6566|145786
1641322500000|2022-01-04 18:55:00|6569|6568|6564|6563|6569|6569|6560|6559|188560
1641322800000|2022-01-04 19:00:00|6565|6564|6567|6566|6569|6568|6564|6563|240507
1641323100000|2022-01-04 19:05:00|6566|6565|6566|6565|6567|6566|6559|6558|192125
1641323400000|2022-01-04 19:10:00|6567|6566|6573|6572|6576|6575|6565|6564|175430
1641323700000|2022-01-04 19:15:00|6574|6573|6569|6568|6575|6574|6567|6566|246957
1641324000000|2022-01-04 19:20:00|6568|6567|6576|6575|6578|6577|6567|6566|148248
1641324300000|2022-01-04 19:25:00|6577|6576|6583|6582|6583|6582|6573|6572|137242
1641324600000|2022-01-04 19:30:00|6584|6583|6586|6585|6589|6588|6582|6581|250896
1641324900000|2022-01-04 19:35:00|6587|6586|6591|6590|6591|6590|6582|6581|192885
1641325200000|2022-01-04 19:40:00|6592|6591|6594|6593|6597|6596|6589|6588|167862
1641325500000|2022-01-04 19:45:00|6593|6594|6596|6595|6598|6597|6592|6591|193998
1641325800000|2022-01-04 19:50:00|6595|6594|6607|6606|6608|6607|6595|6594|405267
1641326100000|2022-01-04 19:55:00|6606|6605|6604|6603|6610|6609|6604|6603|325778
1641326400000|2022-01-04 20:00:00|6603|6602|6600|6599|6604|6603|6594|6593|542018
1641326700000|2022-01-04 20:05:00|6599|6598|6600|6599|6601|6600|6596|6595|259819
1641327000000|2022-01-04 20:10:00|6601|6600|6599|6598|6601|6600|6593|6592|763884
1641327300000|2022-01-04 20:15:00|6598|6597|6593|6592|6598|6597|6591|6590|324846
1641327600000|2022-01-04 20:20:00|6592|6591|6592|6591|6598|6597|6583|6582|622882
1641327900000|2022-01-04 20:25:00|6593|6592|6593|6592|6601|6600|6593|6592|515872
1641328200000|2022-01-04 20:30:00|6594|6593|6580|6579|6597|6596|6576|6575|452572
1641328500000|2022-01-04 20:35:00|6581|6580|6581|6580|6586|6585|6576|6575|531194
1641328800000|2022-01-04 20:40:00|6582|6581|6597|6596|6600|6599|6581|6581|527925
1641329100000|2022-01-04 20:45:00|6596|6595|6590|6589|6603|6602|6590|6589|653214
1641329400000|2022-01-04 20:50:00|6589|6588|6604|6603|6609|6608|6584|6583|991432
1641329700000|2022-01-04 20:55:00|6603|6602|6592|6591|6603|6603|6592|6591|1429692
1641330000000|2022-01-04 21:00:00|6593|6590|6605|6591|6605|6591|6593|6590|386043
1641330300000|2022-01-04 21:05:00|6600||6600||6600||6592||32539
1641330600000|2022-01-04 21:10:00|6595||6595||6595||6595||302
1641330900000|2022-01-04 21:15:00|||||||||924
1641331200000|2022-01-04 21:20:00|6599|6593|6599|6591|6600|6593|6593|6591|980
1641331500000|2022-01-04 21:25:00|||||||||208
1641331800000|2022-01-04 21:30:00|6598|6588|6599|6588|6599|6595|6598|6588|722
1641332100000|2022-01-04 21:35:00|6597|6577|6597|6577|6597|6577|6593|6577|74
1641332400000|2022-01-04 21:40:00|6595|6585|6595|6585|6595|6586|6595|6580|60
1641332700000|2022-01-04 21:45:00|6597||6593||6597||6593||40
1641333000000|2022-01-04 21:50:00|||||||||224
1641333300000|2022-01-04 21:55:00|||||||||88
1641333600000|2022-01-04 22:00:00||6580||6580||6580||6580|280
1641333900000|2022-01-04 22:05:00||6578||6578||6578||6578|74
1641334200000|2022-01-04 22:10:00|6597|6580|6590|6582|6597|6582|6590|6580|755
1641334500000|2022-01-04 22:15:00|6597|6583|6597|6583|6597|6583|6585|6583|325
1641334800000|2022-01-04 22:20:00|6590||6593||6597||6590||75
1641335100000|2022-01-04 22:25:00||6584||6586||6586||6584|379
1641335400000|2022-01-04 22:30:00|6590||6593||6593||6588||1116
1641335700000|2022-01-04 22:35:00|6591|6591|6597|6593|6597|6593|6591|6591|755
1641336000000|2022-01-04 22:40:00|||||||||21
1641336300000|2022-01-04 22:45:00|||||||||112
1641336600000|2022-01-04 22:50:00|||||||||84
1641336900000|2022-01-04 22:55:00|||||||||454
1641337200000|2022-01-04 23:00:00|||||||||112
1641337500000|2022-01-04 23:05:00|6600|6598|6610|6601|6610|6603|6600|6593|4213
1641337800000|2022-01-04 23:10:00|||||||||47
1641338100000|2022-01-04 23:15:00|6607|6603|6607|6601|6607|6603|6607|6601|91
1641338400000|2022-01-04 23:20:00|||||||||6
1641338700000|2022-01-04 23:25:00||6605||6601||6605||6601|333
1641339000000|2022-01-04 23:30:00||6594||6594||6594||6594|395
1641339300000|2022-01-04 23:35:00|||||||||1
1641339600000|2022-01-04 23:40:00||6596||6596||6596||6596|1300
1641339900000|2022-01-04 23:45:00|6603|6600|6598|6593|6607|6600|6595|6590|1541
1641340200000|2022-01-04 23:50:00|6596|6595|6598|6595|6598|6595|6596|6595|69
1641340500000|2022-01-04 23:55:00|||||||||43
1641340800000|2022-01-05 00:00:00|6597|6593|6597|6593|6597|6593|6597|6593|65
1641341100000|2022-01-05 00:05:00||6590||6590||6590||6590|660
1641341400000|2022-01-05 00:10:00|6595||6595||6595||6595||693
1641341700000|2022-01-05 00:15:00|6590|6586|6590|6587|6590|6587|6590|6586|1856
1641342000000|2022-01-05 00:20:00|6595|6590|6595|6590|6595|6590|6595|6590|212
1641342300000|2022-01-05 00:25:00|6593|6587|6592|6587|6593|6587|6592|6587|633
1641342600000|2022-01-05 00:30:00|||||||||100
1641342900000|2022-01-05 00:35:00|||||||||43
1641343200000|2022-01-05 00:40:00|||||||||73
1641343500000|2022-01-05 00:45:00|||||||||511
1641343800000|2022-01-05 00:50:00||6588||6588||6588||6588|995
1641344100000|2022-01-05 00:55:00|6593|6592|6605|6596|6605|6597|6593|6592|6536
1641373200000|2022-01-05 09:00:00|7250|6060|6600|6582|7250|6594|6599|6060|333
1641373500000|2022-01-05 09:05:00|6593||6593||6593||6593||92
1641373800000|2022-01-05 09:10:00|6590|6584|6593|6582|6593|6584|6590|6582|212
1641374100000|2022-01-05 09:15:00|6600|6585|6600|6590|6600|6590|6600|6582|454
1641374400000|2022-01-05 09:20:00||6595||6595||6595||6595|49
1641374700000|2022-01-05 09:25:00|||||||||24
1641375000000|2022-01-05 09:30:00|6601||6602||6602||6601||30
1641375300000|2022-01-05 09:35:00|6601|6589|6600|6576|6601|6589|6600|6520|663
1641375600000|2022-01-05 09:40:00||6579||6567||6579||6560|21
1641375900000|2022-01-05 09:45:00||6576||6579||6579||6576|31
1641376200000|2022-01-05 09:50:00||6560||6570||6579||6520|9
1641376500000|2022-01-05 09:55:00|6597|6520|6591|6567|6600|6570|6591|6520|28
1641376800000|2022-01-05 10:00:00|6600|6564|6600|6589|6610|6589|6591|6500|462
1641377100000|2022-01-05 10:05:00||6590||6590||6591||6579|7
1641377400000|2022-01-05 10:10:00||6586||6587||6591||6568|4
1641377700000|2022-01-05 10:15:00||6582||6592||6592||6582|1
1641378000000|2022-01-05 10:20:00|6609|6588|6617|6603|6617|6603|6609|6588|307
1641378300000|2022-01-05 10:25:00||6604||6605||6605||6600|107
1641378600000|2022-01-05 10:30:00|6616|6600|6617|6604|6617|6604|6616|6600|2
1641378900000|2022-01-05 10:35:00|6620|6605|6624|6611|6640|6611|6620|6593|163
1641379200000|2022-01-05 10:40:00|6625|6603|6640|6601|6640|6605|6617|6593|69
1641379500000|2022-01-05 10:45:00|6621|6602|6621|6601|6640|6602|6618|6594|61
1641379800000|2022-01-05 10:50:00|6640|6594|6640|6599|6640|6600|6621|6594|9
1641380100000|2022-01-05 10:55:00|6621|6594|6615|6594|6640|6599|6612|6592|43
1641380400000|2022-01-05 11:00:00|6640|6592|6640|6595|6640|6595|6640|6592|1
1641380700000|2022-01-05 11:05:00|6612|6593|6615|6595|6640|6595|6596|6572|231
1641381000000|2022-01-05 11:10:00|6617|6586|6606|6588|6640|6590|6606|6572|33
1641381300000|2022-01-05 11:15:00|6609|6589|6617|6595|6640|6595|6609|6585|118
1641381600000|2022-01-05 11:20:00|6615|6594|6617|6595|6621|6595|6615|6594|79
1641381900000|2022-01-05 11:25:00|6615|6589|6615|6599|6621|6599|6604|6589|90
1641382200000|2022-01-05 11:30:00|6612|6598|6612|6601|6615|6601|6609|6598|6
1641382500000|2022-01-05 11:35:00|6615|6600|6615|6605|6615|6607|6612|6598|214
1641382800000|2022-01-05 11:40:00|6617|6610|6623|6615|6639|6617|6617|6605|982
1641383100000|2022-01-05 11:45:00|6617|6606|6624|6607|6640|6607|6617|6605|297
1641383400000|2022-01-05 11:50:00||6605||6606||6607||6605|122
1641383700000|2022-01-05 11:55:00|6620||6640||6640||6620||36
1641384000000|2022-01-05 12:00:00|6619|6607|6620|6617|6620|6617|6612|6605|1522
1641384300000|2022-01-05 12:05:00|6619|6616|6620|6617|6620|6617|6619|6616|418
1641384600000|2022-01-05 12:10:00|6622|6609|6625|6620|6625|6622|6622|6609|622
1641384900000|2022-01-05 12:15:00|6626|6621|6638|6633|6638|6635|6626|6620|1158
1641385200000|2022-01-05 12:20:00|6637|6634|6634|6633|6637|6635|6634|6622|457
1641385500000|2022-01-05 12:25:00|6635|6630|6634|6632|6635|6633|6634|6630|1394
1641385800000|2022-01-05 12:30:00|6636|6633|6636|6633|6636|6633|6636|6633|410
1641386100000|2022-01-05 12:35:00|6635|6632|6635|6632|6635|6632|6634|6632|222
1641386400000|2022-01-05 12:40:00|6634|6630|6630|6629|6634|6630|6630|6623|1776
1641386700000|2022-01-05 12:45:00|6633|6630|6633|6629|6633|6630|6631|6629|54
1641387000000|2022-01-05 12:50:00|6630|6630|6630|6622|6630|6630|6630|6621|1671
1641387300000|2022-01-05 12:55:00||6621||6621||6622||6621|66
1641387600000|2022-01-05 13:00:00|6629|6620|6629|6621|6629|6621|6628|6620|21861
1641387900000|2022-01-05 13:05:00||6622||6621||6622||6621|1239
1641388200000|2022-01-05 13:10:00||6625||6622||6625||6622|63
1641388500000|2022-01-05 13:15:00|6630|6624|6629|6627|6630|6627|6629|6624|2617
1641388800000|2022-01-05 13:20:00|6628|6624|6630|6628|6630|6628|6627|6624|3701
1641389100000|2022-01-05 13:25:00|6631|6629|6640|6628|6640|6639|6631|6628|36003
1641389400000|2022-01-05 13:30:00|6639|6638|6646|6643|6656|6652|6639|6629|7971
1641389700000|2022-01-05 13:35:00|6647|6646|6646|6645|6656|6646|6646|6640|5105
1641390000000|2022-01-05 13:40:00|6650|6646|6656|6652|6656|6652|6650|6646|1591
1641390300000|2022-01-05 13:45:00|6655|6650|6655|6652|6656|6652|6653|6650|1175
1641390600000|2022-01-05 13:50:00|6654|6651|6655|6653|6655|6653|6654|6651|2465
1641390900000|2022-01-05 13:55:00|6656|6655|6660|6658|6660|6658|6656|6655|3731
1641391200000|2022-01-05 14:00:00|6659|6655|6650|6646|6659|6658|6649|6646|13433
1641391500000|2022-01-05 14:05:00|6649|6645|6645|6640|6650|6645|6643|6640|5205
1641391800000|2022-01-05 14:10:00|6643|6638|6643|6628|6654|6645|6639|6628|7157
1641392100000|2022-01-05 14:15:00|6642|6622|6644|6642|6644|6642|6641|6622|4795
1641392400000|2022-01-05 14:20:00|6643|6641|6650|6646|6650|6646|6642|6636|4085
1641392700000|2022-01-05 14:25:00|6648|6647|6650|6644|6650|6647|6645|6635|3315
1641393000000|2022-01-05 14:30:00|6649|6647|6685|6684|6692|6691|6647|6647|1220738
1641393300000|2022-01-05 14:35:00|6686|6685|6674|6673|6690|6689|6656|6655|520746
1641393600000|2022-01-05 14:40:00|6673|6672|6688|6687|6696|6695|6667|6666|586071
1641393900000|2022-01-05 14:45:00|6689|6688|6696|6695|6697|6696|6671|6670|570734
1641394200000|2022-01-05 14:50:00|6697|6696|6699|6698|6707|6706|6693|6692|853284
1641394500000|2022-01-05 14:55:00|6700|6699|6705|6704|6710|6709|6697|6696|373358
1641394800000|2022-01-05 15:00:00|6706|6705|6704|6703|6714|6713|6696|6695|414878
1641395100000|2022-01-05 15:05:00|6705|6704|6728|6727|6728|6727|6702|6701|433454
1641395400000|2022-01-05 15:10:00|6729|6728|6736|6735|6741|6740|6728|6727|428413
1641395700000|2022-01-05 15:15:00|6737|6736|6752|6751|6754|6753|6735|6735|446193
1641396000000|2022-01-05 15:20:00|6751|6750|6754|6753|6761|6760|6751|6750|502699
1641396300000|2022-01-05 15:25:00|6753|6752|6748|6746|6757|6756|6735|6734|238649
1641396600000|2022-01-05 15:30:00|6747|6747|6741|6740|6750|6749|6733|6732|394811
1641396900000|2022-01-05 15:35:00|6742|6741|6736|6735|6743|6742|6729|6728|301396
1641397200000|2022-01-05 15:40:00|6737|6736|6753|6752|6753|6752|6731|6730|327906
1641397500000|2022-01-05 15:45:00|6754|6753|6754|6753|6757|6756|6749|6748|308911
1641397800000|2022-01-05 15:50:00|6753|6752|6749|6748|6754|6753|6747|6746|259956
1641398100000|2022-01-05 15:55:00|6750|6749|6742|6741|6753|6752|6738|6737|241930
1641398400000|2022-01-05 16:00:00|6741|6740|6712|6711|6741|6741|6708|6707|419520
1641398700000|2022-01-05 16:05:00|6713|6712|6708|6707|6724|6723|6708|6707|327680
1641399000000|2022-01-05 16:10:00|6709|6708|6719|6718|6720|6719|6706|6705|207930
1641399300000|2022-01-05 16:15:00|6718|6717|6723|6722|6723|6722|6714|6713|195723
1641399600000|2022-01-05 16:20:00|6724|6723|6719|6718|6726|6725|6715|6714|157169
1641399900000|2022-01-05 16:25:00|6720|6719|6719|6718|6726|6725|6712|6711|305746
1641400200000|2022-01-05 16:30:00|6720|6719|6715|6714|6723|6722|6709|6708|343022
1641400500000|2022-01-05 16:35:00|6716|6715|6685|6684|6716|6715|6676|6675|538097
1641400800000|2022-01-05 16:40:00|6686|6685|6677|6676|6688|6687|6671|6670|299807
1641401100000|2022-01-05 16:45:00|6678|6677|6678|6677|6678|6677|6664|6663|271983
1641401400000|2022-01-05 16:50:00|6679|6678|6693|6692|6693|6692|6674|6673|235101
1641401700000|2022-01-05 16:55:00|6692|6691|6694|6693|6695|6694|6687|6686|183039
1641402000000|2022-01-05 17:00:00|6695|6694|6707|6706|6707|6706|6692|6691|165186
1641402300000|2022-01-05 17:05:00|6708|6707|6705|6704|6708|6707|6698|6697|123642
1641402600000|2022-01-05 17:10:00|6704|6703|6709|6708|6709|6708|6702|6701|139216
1641402900000|2022-01-05 17:15:00|6708|6707|6719|6718|6720|6719|6706|6705|229100
1641403200000|2022-01-05 17:20:00|6718|6717|6718|6717|6722|6721|6713|6712|139670
1641403500000|2022-01-05 17:25:00|6719|6718|6725|6724|6726|6726|6718|6717|269588
1641403800000|2022-01-05 17:30:00|6726|6725|6728|6727|6728|6727|6721|6720|215845
1641404100000|2022-01-05 17:35:00|6727|6726|6727|6726|6739|6738|6725|6724|219266
1641404400000|2022-01-05 17:40:00|6726|6725|6726|6725|6729|6728|6721|6720|231051
1641404700000|2022-01-05 17:45:00|6727|6726|6727|6726|6728|6727|6718|6717|181499
1641405000000|2022-01-05 17:50:00|6728|6727|6736|6735|6737|6736|6724|6723|174328
1641405300000|2022-01-05 17:55:00|6735|6734|6737|6736|6739|6738|6731|6730|169306
1641405600000|2022-01-05 18:00:00|6738|6737|6749|6748|6749|6748|6738|6737|161352
1641405900000|2022-01-05 18:05:00|6748|6747|6741|6740|6748|6747|6740|6739|114647
1641406200000|2022-01-05 18:10:00|6740|6739|6731|6730|6740|6739|6728|6727|127971
1641406500000|2022-01-05 18:15:00|6732|6731|6739|6738|6739|6738|6732|6731|148942
1641406800000|2022-01-05 18:20:00|6740|6739|6732|6731|6741|6740|6730|6729|133065
1641407100000|2022-01-05 18:25:00|6733|6732|6736|6735|6736|6735|6726|6725|132763
1641407400000|2022-01-05 18:30:00|6737|6736|6742|6741|6744|6743|6737|6736|188775
1641407700000|2022-01-05 18:35:00|6743|6742|6753|6752|6753|6752|6743|6742|289533
1641408000000|2022-01-05 18:40:00|6752|6751|6744|6743|6752|6752|6742|6741|143081
1641408300000|2022-01-05 18:45:00|6745|6744|6743|6742|6750|6749|6741|6740|95316
1641408600000|2022-01-05 18:50:00|6744|6743|6741|6740|6745|6744|6738|6737|147050
1641408900000|2022-01-05 18:55:00|6740|6739|6732|6731|6740|6739|6731|6730|167006
1641409200000|2022-01-05 19:00:00|6733|6732|6723|6722|6738|6737|6719|6718|234763
1641409500000|2022-01-05 19:05:00|6724|6723|6722|6721|6731|6730|6719|6718|224694
1641409800000|2022-01-05 19:10:00|6721|6720|6719|6718|6727|6726|6713|6712|166164
1641410100000|2022-01-05 19:15:00|6720|6719|6696|6695|6722|6721|6696|6695|245162
1641410400000|2022-01-05 19:20:00|6697|6696|6688|6687|6697|6696|6682|6681|205237
1641410700000|2022-01-05 19:25:00|6689|6688|6715|6714|6720|6719|6689|6688|448803
1641411000000|2022-01-05 19:30:00|6716|6715|6707|6706|6726|6725|6704|6703|383099
1641411300000|2022-01-05 19:35:00|6706|6705|6708|6707|6710|6709|6699|6698|202581
1641411600000|2022-01-05 19:40:00|6707|6706|6698|6697|6708|6707|6696|6695|176066
1641411900000|2022-01-05 19:45:00|6697|6696|6697|6696|6700|6699|6687|6686|216514
1641412200000|2022-01-05 19:50:00|6698|6697|6699|6698|6709|6708|6695|6694|182416
1641412500000|2022-01-05 19:55:00|6698|6697|6702|6701|6706|6705|6694|6693|183341
1641412800000|2022-01-05 20:00:00|6701|6700|6689|6688|6706|6705|6689|6688|302111
1641413100000|2022-01-05 20:05:00|6690|6689|6678|6677|6693|6692|6667|6666|317396
1641413400000|2022-01-05 20:10:00|6679|6678|6681|6680|6684|6683|6674|6673|215321
1641413700000|2022-01-05 20:15:00|6680|6679|6686|6685|6686|6685|6669|6668|249828
1641414000000|2022-01-05 20:20:00|6685|6684|6671|6670|6688|6687|6669|6668|292878
1641414300000|2022-01-05 20:25:00|6672|6671|6679|6678|6680|6679|6668|6667|246329
1641414600000|2022-01-05 20:30:00|6678|6677|6670|6669|6680|6679|6668|6667|315047
1641414900000|2022-01-05 20:35:00|6671|6670|6674|6673|6681|6680|6668|6667|270582
1641415200000|2022-01-05 20:40:00|6673|6672|6674|6673|6679|6678|6667|6667|362979
1641415500000|2022-01-05 20:45:00|6675|6674|6665|6664|6678|6677|6664|6663|480595
1641415800000|2022-01-05 20:50:00|6666|6665|6675|6674|6676|6675|6663|6662|696268
1641416100000|2022-01-05 20:55:00|6676|6675|6674|6673|6683|6683|6668|6667|1681737
1641416400000|2022-01-05 21:00:00|6675|6672|6678|6676|6688|6677|6675|6665|398732
1641416700000|2022-01-05 21:05:00|6680||6679||6688||6679||13151
1641417000000|2022-01-05 21:10:00|6688|6680|6688|6676|6688|6680|6688|6676|733
1641417300000|2022-01-05 21:15:00|6685|6680|6688|6676|6688|6680|6685|6676|68937
1641417600000|2022-01-05 21:20:00|6677|6677|6685|6676|6688|6681|6677|6676|1188
1641417900000|2022-01-05 21:25:00|6680||6680||6680||6680||341
1641418200000|2022-01-05 21:30:00||6677||6676||6677||6676|192
1641418500000|2022-01-05 21:35:00|6679|6677|6680|6676|6680|6677|6679|6676|1175
1641418800000|2022-01-05 21:40:00|6679|6675|6670|6665|6680|6675|6665|6661|17626
1641419100000|2022-01-05 21:45:00|6675|6667|6669|6665|6675|6670|6668|6665|452
1641419400000|2022-01-05 21:50:00|6668|6666|6680|6662|6680|6675|6662|6661|2723
1641419700000|2022-01-05 21:55:00|6670|6663|6670|6663|6670|6663|6670|6663|172
1641420000000|2022-01-05 22:00:00|6675||6670||6675||6670||48
1641420300000|2022-01-05 22:05:00|||||||||234
1641420600000|2022-01-05 22:10:00|6675||6675||6675||6675||668
1641420900000|2022-01-05 22:15:00|||||||||140
1641421200000|2022-01-05 22:20:00||6668||6668||6668||6668|75
1641421500000|2022-01-05 22:25:00|||||||||476
1641421800000|2022-01-05 22:30:00|||||||||234
1641422100000|2022-01-05 22:35:00|||||||||31
1641422400000|2022-01-05 22:40:00|6674|6663|6675|6663|6675|6663|6669|6663|471
1641422700000|2022-01-05 22:45:00|||||||||1851
1641423000000|2022-01-05 22:50:00|||||||||12
1641423300000|2022-01-05 22:55:00|||||||||378
1641423600000|2022-01-05 23:00:00|6673|6670|6673|6670|6673|6670|6673|6670|112
1641423900000|2022-01-05 23:05:00||6663||6663||6663||6663|901
1641424200000|2022-01-05 23:10:00|6670||6666||6670||6666||765
1641424500000|2022-01-05 23:15:00|6667|6666|6675|6666|6675|6673|6667|6666|1208
1641424800000|2022-01-05 23:20:00|6680||6679||6680||6679||2350
1641425100000|2022-01-05 23:25:00|6667|6667|6679|6670|6679|6670|6667|6667|1854
1641425400000|2022-01-05 23:30:00|6677|6667|6677|6667|6677|6677|6677|6667|663
1641425700000|2022-01-05 23:35:00|6679||6679||6679||6679||615
1641426000000|2022-01-05 23:40:00||6673||6667||6673||6667|4150
1641426300000|2022-01-05 23:45:00||6666||6666||6666||6666|248
1641426600000|2022-01-05 23:50:00|6678|6667|6678|6667|6678|6667|6678|6667|0
1641426900000|2022-01-05 23:55:00|6670|6670|6678|6667|6678|6670|6670|6667|263
1641427200000|2022-01-06 00:00:00||6670||6670||6670||6670|0
1641427500000|2022-01-06 00:05:00|||||||||50
1641427800000|2022-01-06 00:10:00|6675|6671|6678|6670|6678|6671|6675|6670|1564
1641428100000|2022-01-06 00:15:00|6679|6678|6680|6679|6680|6679|6679|6678|470
1641428400000|2022-01-06 00:20:00|||||||||5
1641428700000|2022-01-06 00:25:00|6685|6678|6685|6680|6685|6680|6685|6678|1297
1641429000000|2022-01-06 00:30:00|6680|6678|6680|6670|6680|6678|6678|6670|604
1641429300000|2022-01-06 00:35:00|6685|6685|6688|6685|6688|6685|6678|6685|1035
1641429600000|2022-01-06 00:40:00|6685|6670|6684|6670|6685|6670|6684|6670|1175
1641429900000|2022-01-06 00:45:00||6667||6667||6667||6667|550
1641430200000|2022-01-06 00:50:00|6683||6682||6684||6682||1601
1641430500000|2022-01-06 00:55:00|6677|6670|6682|6677|6682|6677|6677|6670|204
1641459600000|2022-01-06 09:00:00|7250|6000|6684|6657|7250|6660|6684|6000|93
1641459900000|2022-01-06 09:05:00|6690|6685|6700|6670|6700|6685|6690|6657|814
1641460200000|2022-01-06 09:10:00|6670|6663|6696|6663|6700|6671|6663|6640|1294
1641460500000|2022-01-06 09:15:00|6700|6666|6699|6669|6700|6669|6699|6642|386
1641460800000|2022-01-06 09:20:00|6698|6658|6694|6663|6698|6669|6694|6642|166
1641461100000|2022-01-06 09:25:00|6693|6661|6693|6660|6693|6669|6693|6642|22
1641461400000|2022-01-06 09:30:00|6690|6663|6663|6648|6690|6672|6663|6642|214
1641461700000|2022-01-06 09:35:00|6664|6651|6700|6660|6700|6663|6663|6642|970
1641462000000|2022-01-06 09:40:00|6699|6663|6699|6666|6700|6675|6693|6650|83
1641462300000|2022-01-06 09:45:00|6696|6663|6699|6685|6699|6685|6696|6650|4
1641462600000|2022-01-06 09:50:00||6679||6685||6685||6666|249
1641462900000|2022-01-06 09:55:00|6669|6678|6699|6657|6699|6681|6660|6650|1231
1641463200000|2022-01-06 10:00:00|6696|6660|6699|6650|6699|6663|6657|6650|1323
1641463500000|2022-01-06 10:05:00|6693|6651|6699|6657|6699|6660|6681|6650|338
1641463800000|2022-01-06 10:10:00|6696|6650|6699|6675|6699|6675|6687|6650|96
1641464100000|2022-01-06 10:15:00||6680||6680||6680||6666|191
1641464400000|2022-01-06 10:20:00||6690||6680||6690||6679|228
1641464700000|2022-01-06 10:25:00|6700|6692|6710|6692|6710|6692|6700|6678|908
1641465000000|2022-01-06 10:30:00|6717|6694|6729|6696|6780|6727|6717|6692|2686
1641465300000|2022-01-06 10:35:00|6780|6692|6735|6715|6780|6718|6726|6692|873
1641465600000|2022-01-06 10:40:00|6776|6719|6744|6715|6780|6721|6741|6715|580
1641465900000|2022-01-06 10:45:00|6746|6719|6744|6715|6746|6719|6744|6715|46
1641466200000|2022-01-06 10:50:00|6746|6730|6730|6715|6746|6730|6730|6715|793
1641466500000|2022-01-06 10:55:00||6716||6715||6716||6715|15
1641466800000|2022-01-06 11:00:00|6738|6730|6745|6726|6746|6736|6738|6725|547
1641467100000|2022-01-06 11:05:00|6746|6732|6780|6741|6786|6780|6745|6726|6927
1641467400000|2022-01-06 11:10:00|6779|6726|6765|6738|6779|6749|6765|6715|10
1641467700000|2022-01-06 11:15:00||6743||6743||6747||6743|72
1641468000000|2022-01-06 11:20:00|6768|6765|6779|6743|6779|6765|6765|6743|3978
1641468300000|2022-01-06 11:25:00|6777|6765|6774|6743|6779|6768|6774|6743|83
1641468600000|2022-01-06 11:30:00|6776|6747|6768|6743|6776|6767|6768|6743|402
1641468900000|2022-01-06 11:35:00|6765|6748|6770|6743|6776|6771|6765|6743|5437
1641469200000|2022-01-06 11:40:00|6767|6744|6767|6743|6767|6744|6767|6743|59
1641469500000|2022-01-06 11:45:00|6770|6750|6770|6750|6770|6767|6767|6750|1190
1641469800000|2022-01-06 11:50:00|6769|6767|6770|6750|6770|6767|6765|6750|252
1641470100000|2022-01-06 11:55:00||6760||6750||6760||6750|126
1641470400000|2022-01-06 12:00:00|6760|6757|6760|6758|6760|6758|6755|6750|7301
1641470700000|2022-01-06 12:05:00|6762|6750|6763|6750|6775|6772|6760|6750|2571
1641471000000|2022-01-06 12:10:00|6761|6751|6770|6759|6770|6759|6759|6751|420
1641471300000|2022-01-06 12:15:00|6762|6760|6764|6759|6770|6761|6762|6759|911
1641471600000|2022-01-06 12:20:00|6765|6762|6764|6752|6770|6762|6759|6751|1567
1641471900000|2022-01-06 12:25:00|6763|6753|6759|6751|6763|6760|6758|6751|380
1641472200000|2022-01-06 12:30:00|6764|6754|6764|6760|6764|6760|6764|6751|321
1641472500000|2022-01-06 12:35:00|6760|6751|6764|6751|6764|6754|6756|6751|1454
1641472800000|2022-01-06 12:40:00|6754|6752|6766|6757|6770|6766|6754|6751|5061
1641473100000|2022-01-06 12:45:00|6770|6760|6764|6751|6770|6761|6764|6751|2149
1641473400000|2022-01-06 12:50:00|6770|6755|6768|6762|6770|6767|6767|6751|1635
1641473700000|2022-01-06 12:55:00||6760||6760||6760||6760|89
1641474000000|2022-01-06 13:00:00|6766|6762|6766|6760|6766|6762|6764|6760|16722
1641474300000|2022-01-06 13:05:00|6768|6765|6759|6753|6768|6765|6759|6751|21397
1641474600000|2022-01-06 13:10:00|6764|6759|6769|6763|6770|6766|6764|6759|9503
1641474900000|2022-01-06 13:15:00|6770|6765|6779|6774|6779|6774|6768|6763|5500
1641475200000|2022-01-06 13:20:00|6780|6775|6790|6786|6795|6793|6780|6775|14227
1641475500000|2022-01-06 13:25:00|6794|6788|6791|6772|6794|6791|6789|6769|3755
1641475800000|2022-01-06 13:30:00|6788|6780|6789|6786|6795|6791|6785|6780|4242
1641476100000|2022-01-06 13:35:00|6786|6780|6795|6792|6795|6792|6786|6780|2209
1641476400000|2022-01-06 13:40:00|6794|6791|6795|6790|6798|6794|6788|6786|22080
1641476700000|2022-01-06 13:45:00|6792|6791|6789|6786|6795|6791|6789|6786|3623
1641477000000|2022-01-06 13:50:00|6788|6785|6787|6782|6790|6785|6781|6772|5410
1641477300000|2022-01-06 13:55:00|6789|6783|6787|6783|6790|6785|6784|6778|3960
1641477600000|2022-01-06 14:00:00|6786|6778|6800|6796|6800|6797|6780|6778|11075
1641477900000|2022-01-06 14:05:00|6799|6792|6800|6797|6800|6797|6795|6792|6418
1641478200000|2022-01-06 14:10:00|6799|6796|6789|6771|6800|6799|6789|6770|11217
1641478500000|2022-01-06 14:15:00|6788|6770|6786|6782|6788|6787|6783|6770|2387
1641478800000|2022-01-06 14:20:00|6785|6779|6778|6775|6786|6782|6774|6770|6281
1641479100000|2022-01-06 14:25:00|6777|6770|6800|6796|6800|6796|6760|6751|19847
1641479400000|2022-01-06 14:30:00|6801|6797|6802|6800|6848|6847|6777|6776|1739012
1641479700000|2022-01-06 14:35:00|6803|6801|6824|6823|6838|6837|6771|6770|570338
1641480000000|2022-01-06 14:40:00|6825|6824|6835|6834|6846|6845|6820|6819|464112
1641480300000|2022-01-06 14:45:00|6834|6833|6802|6801|6834|6833|6782|6781|631259
1641480600000|2022-01-06 14:50:00|6803|6802|6776|6775|6804|6803|6768|6767|410007
1641480900000|2022-01-06 14:55:00|6777|6776|6757|6756|6782|6781|6755|6754|337015
1641481200000|2022-01-06 15:00:00|6756|6755|6772|6771|6792|6791|6755|6754|481131
1641481500000|2022-01-06 15:05:00|6771|6770|6778|6777|6783|6782|6768|6767|360120
1641481800000|2022-01-06 15:10:00|6779|6778|6800|6799|6802|6801|6775|6774|636928
1641482100000|2022-01-06 15:15:00|6799|6798|6757|6756|6802|6801|6757|6756|372336
1641482400000|2022-01-06 15:20:00|6758|6757|6769|6768|6772|6771|6757|6756|262048
1641482700000|2022-01-06 15:25:00|6770|6769|6770|6769|6788|6787|6769|6768|321234
1641483000000|2022-01-06 15:30:00|6771|6770|6771|6770|6786|6785|6765|6764|290919
1641483300000|2022-01-06 15:35:00|6770|6769|6768|6767|6775|6774|6761|6760|196841
1641483600000|2022-01-06 15:40:00|6769|6768|6778|6777|6783|6782|6767|6766|187027
1641483900000|2022-01-06 15:45:00|6779|6778|6769|6768|6783|6782|6765|6764|284529
1641484200000|2022-01-06 15:50:00|6770|6769|6741|6740|6770|6769|6741|6740|337123
1641484500000|2022-01-06 15:55:00|6742|6741|6729|6728|6751|6750|6727|6726|240903
1641484800000|2022-01-06 16:00:00|6730|6729|6712|6711|6735|6734|6707|6706|281621
1641485100000|2022-01-06 16:05:00|6713|6712|6734|6733|6743|6742|6708|6707|314865
1641485400000|2022-01-06 16:10:00|6733|6732|6723|6722|6735|6734|6722|6721|248067
1641485700000|2022-01-06 16:15:00|6722|6721|6729|6728|6730|6729|6714|6713|310827
1641486000000|2022-01-06 16:20:00|6728|6727|6743|6742|6746|6745|6725|6724|213359
1641486300000|2022-01-06 16:25:00|6744|6743|6730|6729|6746|6745|6726|6725|225565
1641486600000|2022-01-06 16:30:00|6729|6728|6737|6736|6741|6740|6726|6725|158550
1641486900000|2022-01-06 16:35:00|6738|6737|6739|6738|6747|6746|6730|6729|190841
1641487200000|2022-01-06 16:40:00|6740|6739|6736|6735|6745|6744|6732|6731|199890
1641487500000|2022-01-06 16:45:00|6737|6736|6753|6752|6754|6753|6736|6735|279308
1641487800000|2022-01-06 16:50:00|6752|6751|6751|6750|6756|6755|6747|6746|202538
1641488100000|2022-01-06 16:55:00|6752|6751|6755|6754|6755|6754|6744|6743|200628
1641488400000|2022-01-06 17:00:00|6754|6753|6754|6753|6757|6756|6749|6748|229851
1641488700000|2022-01-06 17:05:00|6753|6752|6769|6768|6769|6768|6753|6752|212529
1641489000000|2022-01-06 17:10:00|6770|6769|6764|6763|6771|6770|6762|6761|137249
1641489300000|2022-01-06 17:15:00|6765|6764|6769|6768|6769|6768|6763|6762|130422
1641489600000|2022-01-06 17:20:00|6770|6769|6773|6772|6780|6779|6770|6769|174733
1641489900000|2022-01-06 17:25:00|6772|6771|6781|6780|6782|6781|6772|6771|148887
1641490200000|2022-01-06 17:30:00|6782|6781|6784|6783|6787|6786|6780|6779|179250
1641490500000|2022-01-06 17:35:00|6785|6784|6787|6786|6789|6788|6782|6781|176920
1641490800000|2022-01-06 17:40:00|6788|6787|6804|6803|6805|6804|6788|6787|253680
1641491100000|2022-01-06 17:45:00|6803|6802|6794|6793|6804|6803|6790|6789|188516
1641491400000|2022-01-06 17:50:00|6793|6792|6796|6795|6796|6795|6789|6788|90255
1641491700000|2022-01-06 17:55:00|6795|6794|6792|6791|6799|6798|6791|6790|127937
1641492000000|2022-01-06 18:00:00|6793|6792|6796|6795|6798|6797|6791|6790|144883
1641492300000|2022-01-06 18:05:00|6797|6796|6798|6797|6799|6798|6793|6792|120019
1641492600000|2022-01-06 18:10:00|6799|6798|6798|6797|6800|6799|6796|6795|141235
1641492900000|2022-01-06 18:15:00|6797|6796|6795|6794|6797|6796|6788|6787|100480
1641493200000|2022-01-06 18:20:00|6794|6793|6800|6799|6802|6801|6792|6791|131099
1641493500000|2022-01-06 18:25:00|6799|6798|6793|6792|6800|6799|6792|6791|131329
1641493800000|2022-01-06 18:30:00|6794|6793|6801|6800|6801|6800|6792|6791|120702
1641494100000|2022-01-06 18:35:00|6800|6799|6798|6797|6804|6803|6796|6795|132127
1641494400000|2022-01-06 18:40:00|6797|6796|6806|6805|6807|6806|6796|6795|134582
1641494700000|2022-01-06 18:45:00|6807|6806|6810|6809|6813|6812|6805|6804|218342
1641495000000|2022-01-06 18:50:00|6809|6808|6809|6808|6810|6809|6805|6804|138359
1641495300000|2022-01-06 18:55:00|6810|6809|6812|6811|6814|6813|6810|6809|194979
1641495600000|2022-01-06 19:00:00|6811|6810|6805|6804|6814|6813|6805|6804|171544
1641495900000|2022-01-06 19:05:00|6804|6803|6799|6798|6804|6803|6795|6794|196016
1641496200000|2022-01-06 19:10:00|6800|6799|6803|6802|6806|6805|6798|6797|248154
1641496500000|2022-01-06 19:15:00|6804|6803|6803|6802|6805|6804|6801|6800|67954
1641496800000|2022-01-06 19:20:00|6804|6803|6812|6811|6812|6811|6801|6800|236064
1641497100000|2022-01-06 19:25:00|6813|6812|6821|6820|6825|6824|6813|6812|317525
1641497400000|2022-01-06 19:30:00|6822|6821|6828|6827|6829|6828|6821|6820|240100
1641497700000|2022-01-06 19:35:00|6829|6828|6834|6833|6836|6835|6829|6828|206538
1641498000000|2022-01-06 19:40:00|6833|6832|6840|6839|6841|6840|6832|6831|209446
1641498300000|2022-01-06 19:45:00|6841|6840|6838|6837|6846|6845|6838|6837|205957
1641498600000|2022-01-06 19:50:00|6839|6838|6830|6829|6841|6840|6829|6828|135035
1641498900000|2022-01-06 19:55:00|6831|6830|6834|6833|6836|6835|6829|6828|148169
1641499200000|2022-01-06 20:00:00|6833|6832|6829|6828|6837|6836|6828|6827|134183
1641499500000|2022-01-06 20:05:00|6828|6827|6821|6820|6830|6829|6818|6817|200356
1641499800000|2022-01-06 20:10:00|6820|6819|6831|6830|6832|6831|6818|6817|361581
1641500100000|2022-01-06 20:15:00|6832|6831|6806|6805|6835|6834|6806|6805|410933
1641500400000|2022-01-06 20:20:00|6807|6806|6810|6809|6810|6809|6805|6804|140063
1641500700000|2022-01-06 20:25:00|6811|6810|6815|6814|6817|6816|6809|6808|87263
1641501000000|2022-01-06 20:30:00|6814|6813|6818|6817|6821|6820|6814|6813|202817
1641501300000|2022-01-06 20:35:00|6819|6818|6839|6838|6839|6838|6817|6816|332482
1641501600000|2022-01-06 20:40:00|6840|6839|6846|6845|6847|6846|6840|6839|411878
1641501900000|2022-01-06 20:45:00|6845|6844|6834|6833|6846|6845|6834|6833|589179
1641502200000|2022-01-06 20:50:00|6835|6834|6831|6830|6838|6837|6828|6827|516578
1641502500000|2022-01-06 20:55:00|6830|6829|6832|6831|6834|6833|6820|6819|1187619
1641502800000|2022-01-06 21:00:00|6833|6830|6830|6821|6847|6831|6825|6820|530411
1641503100000|2022-01-06 21:05:00|6831|6830|6831|6825|6835|6830|6831|6821|20220
1641503400000|2022-01-06 21:10:00|6835|6831|6833|6832|6835|6832|6831|6831|1220
1641503700000|2022-01-06 21:15:00|6825|6831|6825|6821|6825|6831|6825|6821|2534
1641504000000|2022-01-06 21:20:00||6822||6822||6822||6822|17179
1641504300000|2022-01-06 21:25:00|6830|6823|6835|6830|6835|6830|6830|6822|1612
1641504600000|2022-01-06 21:30:00||6831||6830||6833||6830|1382
1641504900000|2022-01-06 21:35:00|6840||6832||6840||6832||352
1641505200000|2022-01-06 21:40:00|6834|6832|6842|6841|6842|6841|6834|6830|5031
1641505500000|2022-01-06 21:45:00|6845|6833|6841|6833|6845|6833|6841|6833|4552
1641505800000|2022-01-06 21:50:00|6840|6834|6839|6834|6841|6834|6839|6834|102
1641506100000|2022-01-06 21:55:00|6838|6832|6839|6835|6839|6835|6838|6832|324
1641506400000|2022-01-06 22:00:00|6837|6830|6837|6832|6837|6832|6837|6830|121
1641506700000|2022-01-06 22:05:00|||||||||101
1641507000000|2022-01-06 22:10:00|6839|6835|6837|6835|6839|6835|6837|6835|123
1641507300000|2022-01-06 22:15:00||6832||6832||6836||6832|218
1641507600000|2022-01-06 22:20:00|6836||6836||6836||6836||394
1641507900000|2022-01-06 22:25:00|6833||6833||6833||6833||332
1641508200000|2022-01-06 22:30:00|||||||||139
1641508500000|2022-01-06 22:35:00|6836||6836||6836||6836||2996
1641508800000|2022-01-06 22:40:00|6835||6835||6835||6835||213
1641509100000|2022-01-06 22:45:00|6836||6836||6836||6836||545
1641509400000|2022-01-06 22:50:00||6835||6835||6835||6835|17
1641509700000|2022-01-06 22:55:00|6840|6832|6840|6836|6840|6836|6840|6832|537
1641510000000|2022-01-06 23:00:00|||||||||18
1641510300000|2022-01-06 23:05:00|6837||6840||6840||6837||100
1641510600000|2022-01-06 23:10:00|||||||||225
1641510900000|2022-01-06 23:15:00|6844||6844||6844||6844||212
1641511200000|2022-01-06 23:20:00|||||||||37
1641511500000|2022-01-06 23:25:00|6845|6840|6844|6836|6845|6840|6844|6836|64
1641511800000|2022-01-06 23:30:00|6845|6844|6845|6836|6845|6844|6845|6836|311
1641512100000|2022-01-06 23:35:00||6837||6840||6840||6837|151
1641512400000|2022-01-06 23:40:00|||||||||39
1641512700000|2022-01-06 23:45:00|6840|6836|6845|6837|6845|6837|6840|6836|1155
1641513000000|2022-01-06 23:50:00|6842|6838|6841|6837|6842|6838|6840|6836|3043
1641513300000|2022-01-06 23:55:00|6842||6840||6842||6840||1200
1641513600000|2022-01-07 00:00:00|||||||||708
1641514200000|2022-01-07 00:10:00|6844|6844|6845|6844|6845|6844|6840|6844|1112
1641514500000|2022-01-07 00:15:00|6847||6847||6847||6847||500
1641514800000|2022-01-07 00:20:00|||||||||50
1641515100000|2022-01-07 00:25:00||6837||6841||6841||6837|740
1641515400000|2022-01-07 00:30:00|||||||||168
1641515700000|2022-01-07 00:35:00|||||||||156
1641516000000|2022-01-07 00:40:00|||||||||3064
1641516300000|2022-01-07 00:45:00|6848|6845|6847|6845|6848|6845|6847|6845|625
1641516600000|2022-01-07 00:50:00|6848|6841|6848|6845|6848|6845|6848|6837|1102
1641516900000|2022-01-07 00:55:00||6842||6842||6842||6842|1188
1641546000000|2022-01-07 09:00:00|7200|6580|6848|6833|7200|6833|6841|6580|358
1641546300000|2022-01-07 09:05:00||6825||6830||6840||6809|154
1641546600000|2022-01-07 09:10:00||6828||6809||6832||6809|76
1641546900000|2022-01-07 09:15:00|6842|6810|6848|6809|6848|6840|6842|6809|103
1641547200000|2022-01-07 09:20:00|6850|6828|6850|6828|6870|6840|6850|6767|1008
1641547500000|2022-01-07 09:25:00||6800||6807||6837||6780|14
1641547800000|2022-01-07 09:30:00|6858|6828|6870|6848|6870|6850|6858|6807|368
1641548100000|2022-01-07 09:35:00||6846||6860||6860||6838|77
1641548400000|2022-01-07 09:40:00|||||||||9
1641548700000|2022-01-07 09:45:00|6873|6869|6873|6863|6873|6869|6873|6860|65
1641549000000|2022-01-07 09:50:00|6870|6860|6870|6860|6873|6860|6869|6860|184
1641549300000|2022-01-07 09:55:00|||||||||21
1641549600000|2022-01-07 10:00:00|||||||||1
1641549900000|2022-01-07 10:05:00|6873|6861|6876|6861|6876|6863|6873|6861|206
1641550200000|2022-01-07 10:10:00|6877||6873||6877||6873||58
1641550800000|2022-01-07 10:20:00|6870|6863|6870|6861|6870|6863|6870|6861|234
1641551100000|2022-01-07 10:25:00|6869||6869||6869||6869||31
1641551400000|2022-01-07 10:30:00|6864|6867|6849|6835|6864|6867|6843|6800|2795
1641551700000|2022-01-07 10:35:00|6864|6840|6852|6840|6864|6840|6846|6840|89
1641552000000|2022-01-07 10:40:00|6846|6844|6864|6850|6864|6850|6844|6840|2682
1641552300000|2022-01-07 10:45:00||6852||6852||6853||6852|100
1641552600000|2022-01-07 10:50:00|6869|6860|6869|6852|6869|6860|6869|6852|200
1641552900000|2022-01-07 10:55:00||6853||6853||6853||6853|2
1641553200000|2022-01-07 11:00:00|||||||||113
1641553500000|2022-01-07 11:05:00|6863|6863|6869|6852|6869|6863|6860|6852|560
1641553800000|2022-01-07 11:10:00|6863|6854|6869|6852|6869|6862|6860|6852|375
1641554100000|2022-01-07 11:15:00|6860||6869||6869||6859||0
1641554400000|2022-01-07 11:20:00|||||||||62
1641554700000|2022-01-07 11:25:00|||||||||26
1641555000000|2022-01-07 11:30:00|6858||6858||6858||6858||117
1641555300000|2022-01-07 11:35:00|6867||6869||6869||6867||216
1641555600000|2022-01-07 11:40:00|||||||||7
1641555900000|2022-01-07 11:45:00||6850||6862||6862||6850|504
1641556200000|2022-01-07 11:50:00|||||||||186
1641556800000|2022-01-07 12:00:00|6866|6850|6860|6850|6869|6850|6849|6840|2049
1641557100000|2022-01-07 12:05:00|6850|6844|6865|6855|6865|6860|6850|6840|2098
1641557400000|2022-01-07 12:10:00|6860||6865||6865||6860||303
1641557700000|2022-01-07 12:15:00|6864|6858|6864|6858|6864|6858|6864|6858|21
1641558000000|2022-01-07 12:20:00|6865|6859|6863|6855|6865|6860|6862|6855|407
1641558300000|2022-01-07 12:25:00||6857||6855||6857||6855|110
1641558600000|2022-01-07 12:30:00|6860|6856|6860|6858|6860|6858|6860|6856|15
1641558900000|2022-01-07 12:35:00|6858|6857|6849|6840|6858|6857|6849|6840|707
1641559200000|2022-01-07 12:40:00|6850|6845|6851|6845|6860|6845|6850|6845|290
1641559500000|2022-01-07 12:45:00|6860|6844|6860|6844|6860|6844|6860|6844|20
1641559800000|2022-01-07 12:50:00|6851|6850|6860|6844|6860|6850|6851|6844|286
1641560100000|2022-01-07 12:55:00|6850|6842|6847|6842|6850|6842|6847|6842|336
1641560400000|2022-01-07 13:00:00|6848|6844|6848|6844|6848|6846|6848|6844|39686
1641560700000|2022-01-07 13:05:00||6843||6843||6843||6843|51
1641561000000|2022-01-07 13:10:00|6849|6844|6850|6843|6850|6844|6849|6843|597
1641561300000|2022-01-07 13:15:00|6849|6844|6863|6861|6863|6861|6849|6844|2864
1641561600000|2022-01-07 13:20:00|6862|6860|6857|6853|6863|6861|6857|6847|1269
1641561900000|2022-01-07 13:25:00|6863|6849|6863|6849|6863|6849|6863|6849|818
1641562200000|2022-01-07 13:30:00|6855|6850|6850|6849|6855|6852|6850|6849|490
1641562500000|2022-01-07 13:35:00|6854|6847|6849|6842|6854|6847|6844|6842|2347
1641562800000|2022-01-07 13:40:00|6846|6840|6852|6847|6855|6850|6840|6835|9975
1641563100000|2022-01-07 13:45:00|6850|6849|6854|6850|6854|6850|6845|6840|1348
1641563400000|2022-01-07 13:50:00|6864|6849|6855|6851|6864|6854|6853|6849|503
1641563700000|2022-01-07 13:55:00|6860|6853|6858|6851|6860|6855|6854|6847|2682
1641564000000|2022-01-07 14:00:00|6856|6850|6865|6850|6865|6855|6850|6837|6240
1641564300000|2022-01-07 14:05:00|6862|6851|6861|6852|6865|6861|6855|6850|2222
1641564600000|2022-01-07 14:10:00|6858|6855|6849|6846|6861|6855|6849|6846|4204
1641564900000|2022-01-07 14:15:00|6847|6845|6833|6823|6847|6845|6825|6821|6113
1641565200000|2022-01-07 14:20:00|6830|6825|6840|6830|6854|6832|6827|6825|4455
1641565500000|2022-01-07 14:25:00|6836|6832|6854|6840|6854|6848|6836|6832|6917
1641565800000|2022-01-07 14:30:00|6860|6841|6828|6827|6867|6866|6826|6825|1027119
1641566100000|2022-01-07 14:35:00|6829|6828|6848|6847|6858|6857|6829|6827|283202
1641566400000|2022-01-07 14:40:00|6847|6846|6816|6815|6849|6848|6798|6797|446012
1641566700000|2022-01-07 14:45:00|6817|6816|6830|6829|6834|6833|6811|6810|297325
1641567000000|2022-01-07 14:50:00|6831|6830|6826|6825|6850|6849|6821|6820|227266
1641567300000|2022-01-07 14:55:00|6825|6824|6829|6828|6833|6832|6817|6816|183850
1641567600000|2022-01-07 15:00:00|6830|6829|6829|6828|6830|6829|6818|6817|189480
1641567900000|2022-01-07 15:05:00|6828|6827|6826|6825|6829|6828|6811|6810|210527
1641568200000|2022-01-07 15:10:00|6825|6824|6843|6842|6849|6848|6822|6821|261496
1641568500000|2022-01-07 15:15:00|6842|6841|6828|6827|6848|6847|6828|6827|222086
1641568800000|2022-01-07 15:20:00|6829|6828|6837|6836|6841|6840|6824|6823|210131
1641569100000|2022-01-07 15:25:00|6836|6835|6845|6844|6856|6855|6834|6833|212160
1641569400000|2022-01-07 15:30:00|6844|6843|6838|6837|6846|6845|6832|6831|189358
1641569700000|2022-01-07 15:35:00|6839|6838|6842|6841|6855|6854|6839|6838|168190
1641570000000|2022-01-07 15:40:00|6843|6842|6861|6860|6863|6862|6838|6837|258198
1641570300000|2022-01-07 15:45:00|6860|6859|6852|6851|6865|6864|6848|6847|261387
1641570600000|2022-01-07 15:50:00|6851|6850|6848|6847|6859|6858|6840|6839|249305
1641570900000|2022-01-07 15:55:00|6847|6846|6862|6861|6865|6864|6846|6845|194508
1641571200000|2022-01-07 16:00:00|6861|6860|6836|6835|6862|6861|6835|6834|239093
1641571500000|2022-01-07 16:05:00|6835|6834|6836|6835|6842|6841|6830|6829|230246
1641571800000|2022-01-07 16:10:00|6835|6834|6823|6822|6838|6837|6818|6817|373780
1641572100000|2022-01-07 16:15:00|6824|6823|6827|6826|6829|6828|6818|6817|335387
1641572400000|2022-01-07 16:20:00|6826|6825|6841|6840|6844|6843|6825|6824|219639
1641572700000|2022-01-07 16:25:00|6840|6839|6858|6857|6859|6858|6839|6838|176730
1641573000000|2022-01-07 16:30:00|6857|6856|6858|6857|6865|6864|6856|6855|124538
1641573300000|2022-01-07 16:35:00|6859|6858|6851|6850|6859|6858|6850|6849|196626
1641573600000|2022-01-07 16:40:00|6850|6849|6859|6858|6859|6858|6846|6845|192013
1641573900000|2022-01-07 16:45:00|6860|6859|6863|6862|6863|6862|6853|6853|176843
1641574200000|2022-01-07 16:50:00|6862|6861|6877|6876|6878|6877|6862|6861|434743
1641574500000|2022-01-07 16:55:00|6876|6875|6872|6871|6877|6876|6868|6867|217389
1641574800000|2022-01-07 17:00:00|6873|6872|6874|6873|6879|6878|6869|6868|161948
1641575100000|2022-01-07 17:05:00|6875|6874|6887|6886|6889|6888|6875|6874|176894
1641575400000|2022-01-07 17:10:00|6888|6887|6891|6890|6893|6892|6886|6885|155944
1641575700000|2022-01-07 17:15:00|6892|6891|6890|6889|6894|6893|6887|6886|101847
1641576000000|2022-01-07 17:20:00|6891|6890|6888|6887|6891|6890|6879|6878|133484
1641576300000|2022-01-07 17:25:00|6887|6886|6897|6896|6898|6897|6887|6886|168192
1641576600000|2022-01-07 17:30:00|6898|6897|6894|6893|6900|6899|6894|6893|140239
1641576900000|2022-01-07 17:35:00|6895|6894|6896|6895|6898|6897|6893|6892|99510
1641577200000|2022-01-07 17:40:00|6897|6896|6907|6906|6909|6908|6897|6896|454757
1641577500000|2022-01-07 17:45:00|6908|6907|6908|6907|6912|6911|6907|6906|277761
1641577800000|2022-01-07 17:50:00|6907|6906|6901|6900|6907|6906|6899|6898|155884
1641578100000|2022-01-07 17:55:00|6902|6901|6896|6895|6903|6902|6892|6891|140774
1641578400000|2022-01-07 18:00:00|6895|6894|6906|6905|6907|6906|6890|6889|109682
1641578700000|2022-01-07 18:05:00|6905|6904|6906|6905|6910|6909|6903|6902|82922
1641579000000|2022-01-07 18:10:00|6905|6904|6899|6898|6905|6904|6899|6898|86651
1641579300000|2022-01-07 18:15:00|6898|6897|6896|6895|6902|6901|6895|6894|99067
1641579600000|2022-01-07 18:20:00|6897|6896|6900|6899|6902|6901|6896|6895|75749
1641579900000|2022-01-07 18:25:00|6901|6900|6903|6902|6903|6902|6900|6899|86156
1641580200000|2022-01-07 18:30:00|6902|6901|6905|6904|6906|6905|6900|6899|72259
1641580500000|2022-01-07 18:35:00|6906|6905|6909|6908|6910|6909|6904|6903|97751
1641580800000|2022-01-07 18:40:00|6908|6907|6904|6903|6909|6908|6902|6901|167750
1641581100000|2022-01-07 18:45:00|6903|6902|6904|6903|6906|6905|6901|6900|78632
1641581400000|2022-01-07 18:50:00|6903|6902|6904|6903|6906|6905|6901|6900|111534
1641581700000|2022-01-07 18:55:00|6905|6904|6899|6898|6905|6904|6899|6898|110587
1641582000000|2022-01-07 19:00:00|6900|6899|6900|6899|6903|6902|6899|6898|161296
1641582300000|2022-01-07 19:05:00|6899|6898|6908|6907|6909|6908|6899|6898|170566
1641582600000|2022-01-07 19:10:00|6909|6908|6916|6915|6916|6915|6907|6906|184461
1641582900000|2022-01-07 19:15:00|6915|6914|6915|6914|6918|6917|6913|6912|153963
1641583200000|2022-01-07 19:20:00|6914|6913|6902|6901|6915|6914|6900|6899|199530
1641583500000|2022-01-07 19:25:00|6901|6900|6906|6905|6909|6908|6900|6899|146033
1641583800000|2022-01-07 19:30:00|6907|6906|6899|6898|6908|6907|6898|6897|134104
1641584100000|2022-01-07 19:35:00|6900|6899|6902|6901|6904|6903|6897|6896|114796
1641584400000|2022-01-07 19:40:00|6901|6900|6901|6900|6904|6903|6898|6897|119524
1641584700000|2022-01-07 19:45:00|6900|6899|6894|6893|6904|6903|6894|6893|112763
1641585000000|2022-01-07 19:50:00|6895|6894|6890|6889|6895|6894|6888|6887|98717
1641585300000|2022-01-07 19:55:00|6889|6888|6890|6889|6893|6892|6889|6888|73656
1641585600000|2022-01-07 20:00:00|6891|6890|6889|6888|6897|6896|6886|6885|146815
1641585900000|2022-01-07 20:05:00|6888|6887|6896|6895|6896|6895|6888|6887|84259
1641586200000|2022-01-07 20:10:00|6895|6894|6889|6888|6897|6896|6887|6886|116955
1641586500000|2022-01-07 20:15:00|6890|6889|6888|6887|6893|6892|6884|6883|174508
1641586800000|2022-01-07 20:20:00|6887|6886|6888|6887|6891|6890|6885|6884|144062
1641587100000|2022-01-07 20:25:00|6887|6886|6893|6892|6893|6892|6886|6885|137021
1641587400000|2022-01-07 20:30:00|6892|6891|6891|6890|6893|6892|6886|6885|174079
1641587700000|2022-01-07 20:35:00|6892|6891|6893|6892|6897|6896|6891|6890|269029
1641588000000|2022-01-07 20:40:00|6892|6891|6890|6889|6897|6896|6889|6888|199507
1641588300000|2022-01-07 20:45:00|6891|6890|6882|6881|6895|6894|6882|6881|346358
1641588600000|2022-01-07 20:50:00|6881|6880|6886|6885|6891|6890|6879|6878|770842
1641588900000|2022-01-07 20:55:00|6887|6886|6888|6887|6894|6893|6885|6884|1002331
1641589200000|2022-01-07 21:00:00|6891|6886|6888|6870|6910|6886|6870|6860|726904
1641589500000|2022-01-07 21:05:00|6879|6871|6899|6894|6900|6894|6879|6871|12199
1641589800000|2022-01-07 21:10:00|6898|6888|6899|6894|6899|6894|6894|6888|4163
1641590100000|2022-01-07 21:15:00|6894|6877|6900|6894|6900|6895|6894|6877|3930
1641590400000|2022-01-07 21:20:00|6895||6895||6895||6895||1549
1641590700000|2022-01-07 21:25:00|||||||||2431
1641591000000|2022-01-07 21:30:00|||||||||392
1641591300000|2022-01-07 21:35:00|6894|6893|6895|6888|6895|6894|6894|6888|2701
1641591600000|2022-01-07 21:40:00||6892||6892||6892||6892|123
1641591900000|2022-01-07 21:45:00|6894|6888|6894|6888|6894|6888|6894|6888|325
1641592200000|2022-01-07 21:50:00|6893||6893||6893||6893||82
1641592500000|2022-01-07 21:55:00|||||||||759
1641805200000|2022-01-10 09:00:00|6899|6812|6920|6899|6920|6900|6899|6812|249
1641805500000|2022-01-10 09:05:00||6898||6902||6905||6893|164
1641805800000|2022-01-10 09:10:00|6910|6900|6920|6894|6920|6903|6902|6894|854
1641806100000|2022-01-10 09:15:00|6908|6900|6908|6904|6908|6904|6908|6900|333
1641806400000|2022-01-10 09:20:00|6910|6903|6910|6904|6910|6905|6910|6903|132
1641806700000|2022-01-10 09:25:00||6903||6905||6905||6903|114
1641807000000|2022-01-10 09:30:00|6919|6906|6920|6900|6920|6913|6907|6900|709
1641807300000|2022-01-10 09:35:00|6910||6910||6910||6910||68
1641807600000|2022-01-10 09:40:00||6905||6905||6905||6905|17
1641807900000|2022-01-10 09:45:00|6919|6906|6919|6905|6920|6906|6919|6905|419
1641808200000|2022-01-10 09:50:00|||||||||11
1641808500000|2022-01-10 09:55:00|6905|6900|6905|6900|6905|6900|6905|6900|258
1641808800000|2022-01-10 10:00:00|||||||||131
1641809100000|2022-01-10 10:05:00||6894||6888||6894||6888|185
1641809400000|2022-01-10 10:10:00|||||||||77
1641809700000|2022-01-10 10:15:00||6894||6894||6894||6894|73
1641810000000|2022-01-10 10:20:00|6919|6900|6900|6894|6919|6900|6900|6894|102
1641810300000|2022-01-10 10:25:00|6897|6895|6900|6880|6900|6895|6897|6880|213
1641810600000|2022-01-10 10:30:00|6897|6882|6897|6880|6897|6884|6897|6880|164
1641810900000|2022-01-10 10:35:00|6900||6900||6900||6900||54
1641811200000|2022-01-10 10:40:00|||||||||9
1641811500000|2022-01-10 10:45:00|6890|6881|6900|6880|6900|6881|6890|6880|89
1641811800000|2022-01-10 10:50:00||6881||6880||6883||6880|2
1641812100000|2022-01-10 10:55:00||6883||6880||6885||6880|86
1641812400000|2022-01-10 11:00:00||6889||6882||6889||6880|146
1641812700000|2022-01-10 11:05:00|6888||6888||6888||6888||74
1641813000000|2022-01-10 11:10:00|||||||||116
1641813300000|2022-01-10 11:15:00|6886||6886||6886||6886||61
1641813600000|2022-01-10 11:20:00|6885|6880|6886|6812|6886|6880|6884|6812|600
1641813900000|2022-01-10 11:25:00||6865||6815||6866||6812|56
1641814200000|2022-01-10 11:30:00|6880|6812|6863|6812|6886|6812|6863|6812|123
1641814500000|2022-01-10 11:35:00|6862|6841|6886|6855|6886|6855|6855|6812|183
1641814800000|2022-01-10 11:40:00|6866|6859|6886|6815|6886|6859|6866|6812|34
1641815100000|2022-01-10 11:45:00||6850||6815||6850||6812|180
1641815400000|2022-01-10 11:50:00|6876|6827|6888|6827|6888|6827|6876|6827|75
1641815700000|2022-01-10 11:55:00|6887|6875|6888|6856|6888|6875|6887|6815|540
1641816000000|2022-01-10 12:00:00|6890|6858|6875|6865|6890|6877|6870|6858|2307
1641816300000|2022-01-10 12:05:00|6870||6875||6875||6870||108
1641816600000|2022-01-10 12:10:00|6873|6870|6875|6865|6875|6870|6869|6865|836
1641816900000|2022-01-10 12:15:00|6872|6860|6875|6862|6875|6862|6864|6860|807
1641817200000|2022-01-10 12:20:00|6867|6860|6863|6860|6875|6860|6863|6860|222
1641817500000|2022-01-10 12:25:00|6864|6858|6862|6858|6864|6858|6861|6858|200
1641817800000|2022-01-10 12:30:00|6864|6860|6860|6855|6864|6860|6860|6855|192
1641818100000|2022-01-10 12:35:00|6862|6858|6875|6866|6875|6866|6862|6857|876
1641818400000|2022-01-10 12:40:00|6867|6865|6869|6867|6875|6870|6867|6865|638
1641818700000|2022-01-10 12:45:00|6870|6869|6870|6867|6870|6869|6870|6867|688
1641819000000|2022-01-10 12:50:00|6869|6865|6868|6860|6869|6865|6866|6858|2319
1641819300000|2022-01-10 12:55:00|6863|6861|6874|6860|6875|6864|6862|6858|1841
1641819600000|2022-01-10 13:00:00|6873|6862|6869|6861|6875|6863|6860|6853|9288
1641819900000|2022-01-10 13:05:00|6870|6862|6875|6859|6875|6865|6864|6859|2201
1641820200000|2022-01-10 13:10:00|6869|6861|6869|6865|6875|6865|6864|6861|1045
1641820500000|2022-01-10 13:15:00|6875|6867|6875|6865|6875|6868|6871|6865|2760
1641820800000|2022-01-10 13:20:00||6867||6868||6868||6867|458
1641821100000|2022-01-10 13:25:00|6872|6871|6872|6867|6875|6872|6872|6865|996
1641821400000|2022-01-10 13:30:00|6871||6872||6872||6871||150
1641821700000|2022-01-10 13:35:00|6870|6868|6875|6870|6875|6870|6870|6865|1226
1641822000000|2022-01-10 13:40:00|6874|6871|6874|6872|6875|6873|6874|6870|3027
1641822300000|2022-01-10 13:45:00|6875|6870|6873|6865|6875|6870|6873|6865|502
1641822600000|2022-01-10 13:50:00|6872|6868|6875|6872|6875|6872|6869|6868|2328
1641822900000|2022-01-10 13:55:00|6874|6868|6870|6868|6874|6868|6869|6868|1510
1641823200000|2022-01-10 14:00:00|6874|6869|6872|6868|6875|6874|6871|6868|2772
1641823500000|2022-01-10 14:05:00|6870|6869|6872|6870|6872|6870|6870|6868|316
1641823800000|2022-01-10 14:10:00|6875|6871|6887|6877|6888|6880|6875|6871|5397
1641824100000|2022-01-10 14:15:00|6882|6878|6887|6878|6887|6883|6882|6877|2208
1641824400000|2022-01-10 14:20:00|6888|6881|6892|6887|6895|6889|6887|6878|4390
1641824700000|2022-01-10 14:25:00|6894|6889|6905|6892|6909|6903|6894|6878|5814
1641825000000|2022-01-10 14:30:00|6906|6893|6900|6899|6917|6916|6877|6875|986579
1641825300000|2022-01-10 14:35:00|6899|6898|6871|6870|6899|6898|6848|6846|295344
1641825600000|2022-01-10 14:40:00|6870|6869|6858|6857|6885|6884|6858|6857|270430
1641825900000|2022-01-10 14:45:00|6859|6858|6824|6823|6870|6869|6824|6822|340701
1641826200000|2022-01-10 14:50:00|6825|6824|6833|6832|6840|6839|6818|6817|297679
1641826500000|2022-01-10 14:55:00|6832|6831|6835|6834|6851|6850|6826|6825|278417
1641826800000|2022-01-10 15:00:00|6834|6833|6815|6814|6841|6840|6804|6803|309341
1641827100000|2022-01-10 15:05:00|6816|6815|6836|6835|6842|6841|6814|6813|244162
1641827400000|2022-01-10 15:10:00|6835|6834|6811|6810|6835|6834|6800|6799|419127
1641827700000|2022-01-10 15:15:00|6812|6811|6804|6803|6824|6823|6800|6799|235016
1641828000000|2022-01-10 15:20:00|6803|6802|6821|6820|6823|6822|6803|6802|248642
1641828300000|2022-01-10 15:25:00|6820|6819|6817|6816|6820|6819|6809|6808|130543
1641828600000|2022-01-10 15:30:00|6816|6815|6823|6822|6838|6837|6816|6815|216828
1641828900000|2022-01-10 15:35:00|6822|6821|6813|6812|6823|6822|6808|6807|197188
1641829200000|2022-01-10 15:40:00|6812|6811|6814|6813|6814|6813|6795|6794|226638
1641829500000|2022-01-10 15:45:00|6813|6812|6816|6815|6831|6830|6813|6812|172495
1641829800000|2022-01-10 15:50:00|6817|6816|6835|6834|6835|6834|6815|6814|154424
1641830100000|2022-01-10 15:55:00|6834|6833|6827|6826|6836|6835|6818|6817|162501
1641830400000|2022-01-10 16:00:00|6826|6825|6828|6827|6829|6828|6818|6817|115115
1641830700000|2022-01-10 16:05:00|6827|6826|6831|6830|6832|6831|6823|6822|140498
1641831000000|2022-01-10 16:10:00|6830|6829|6838|6837|6842|6841|6827|6826|169026
1641831300000|2022-01-10 16:15:00|6837|6836|6843|6842|6844|6843|6831|6830|163742
1641831600000|2022-01-10 16:20:00|6842|6841|6842|6841|6845|6844|6835|6834|145013
1641831900000|2022-01-10 16:25:00|6841|6840|6847|6846|6855|6854|6838|6837|137969
1641832200000|2022-01-10 16:30:00|6848|6847|6826|6825|6848|6847|6826|6825|117328
1641832500000|2022-01-10 16:35:00|6825|6824|6814|6813|6827|6826|6811|6810|98623
1641832800000|2022-01-10 16:40:00|6813|6812|6814|6813|6817|6816|6809|6808|116464
1641833100000|2022-01-10 16:45:00|6815|6814|6818|6817|6824|6823|6809|6808|140240
1641833400000|2022-01-10 16:50:00|6817|6816|6818|6817|6820|6819|6814|6813|87269
1641833700000|2022-01-10 16:55:00|6819|6818|6832|6831|6834|6833|6817|6816|82913
1641834000000|2022-01-10 17:00:00|6831|6830|6824|6823|6835|6834|6821|6820|96788
1641834300000|2022-01-10 17:05:00|6823|6822|6817|6816|6824|6823|6816|6815|101220
1641834600000|2022-01-10 17:10:00|6818|6817|6829|6828|6830|6829|6817|6816|115864
1641834900000|2022-01-10 17:15:00|6830|6829|6824|6823|6830|6829|6823|6822|78584
1641835200000|2022-01-10 17:20:00|6823|6822|6828|6827|6829|6828|6820|6819|61539
1641835500000|2022-01-10 17:25:00|6827|6826|6831|6830|6831|6830|6826|6825|82999
1641835800000|2022-01-10 17:30:00|6832|6831|6819|6818|6832|6831|6817|6816|90869
1641836100000|2022-01-10 17:35:00|6818|6817|6804|6803|6818|6817|6804|6803|124741
1641836400000|2022-01-10 17:40:00|6805|6804|6804|6803|6813|6812|6804|6803|120276
1641836700000|2022-01-10 17:45:00|6805|6804|6809|6808|6818|6817|6805|6804|139181
1641837000000|2022-01-10 17:50:00|6808|6807|6819|6818|6822|6821|6804|6803|159372
1641837300000|2022-01-10 17:55:00|6818|6817|6816|6815|6820|6820|6814|6813|229245
1641837600000|2022-01-10 18:00:00|6815|6814|6825|6824|6825|6824|6811|6810|164668
1641837900000|2022-01-10 18:05:00|6826|6825|6837|6836|6837|6836|6825|6824|100325
1641838200000|2022-01-10 18:10:00|6838|6837|6835|6834|6843|6842|6831|6830|140429
1641838500000|2022-01-10 18:15:00|6834|6833|6834|6833|6837|6836|6830|6829|94533
1641838800000|2022-01-10 18:20:00|6835|6834|6833|6832|6835|6834|6820|6819|118143
1641839100000|2022-01-10 18:25:00|6834|6833|6825|6824|6835|6834|6824|6823|104679
1641839400000|2022-01-10 18:30:00|6826|6825|6828|6827|6832|6831|6825|6824|67120
1641839700000|2022-01-10 18:35:00|6829|6828|6823|6822|6830|6829|6823|6822|70309
1641840000000|2022-01-10 18:40:00|6822|6821|6831|6830|6836|6835|6821|6820|82590
1641840300000|2022-01-10 18:45:00|6830|6829|6830|6829|6832|6831|6827|6826|88813
1641840600000|2022-01-10 18:50:00|6831|6830|6840|6839|6840|6839|6830|6829|73693
1641840900000|2022-01-10 18:55:00|6841|6840|6841|6840|6844|6843|6829|6828|159629
1641841200000|2022-01-10 19:00:00|6840|6839|6850|6849|6851|6850|6836|6835|218412
1641841500000|2022-01-10 19:05:00|6851|6850|6856|6855|6860|6859|6849|6848|138457
1641841800000|2022-01-10 19:10:00|6857|6856|6857|6856|6859|6858|6852|6851|142282
1641842100000|2022-01-10 19:15:00|6856|6855|6852|6851|6864|6863|6851|6850|91596
1641842400000|2022-01-10 19:20:00|6851|6850|6850|6849|6852|6851|6846|6845|76830
1641842700000|2022-01-10 19:25:00|6851|6850|6852|6851|6854|6853|6843|6842|132852
1641843000000|2022-01-10 19:30:00|6853|6852|6845|6844|6854|6853|6843|6842|107277
1641843300000|2022-01-10 19:35:00|6846|6845|6847|6846|6850|6849|6844|6843|101578
1641843600000|2022-01-10 19:40:00|6848|6847|6847|6846|6853|6852|6846|6845|86491
1641843900000|2022-01-10 19:45:00|6846|6847|6851|6850|6855|6854|6846|6847|93235
1641844200000|2022-01-10 19:50:00|6850|6849|6840|6839|6852|6851|6838|6837|133015
1641844500000|2022-01-10 19:55:00|6841|6840|6849|6848|6851|6850|6839|6838|97475
1641844800000|2022-01-10 20:00:00|6850|6849|6842|6841|6853|6852|6841|6840|117215
1641845100000|2022-01-10 20:05:00|6843|6842|6836|6835|6844|6843|6831|6830|138206
1641845400000|2022-01-10 20:10:00|6837|6836|6839|6838|6845|6844|6834|6833|112113
1641845700000|2022-01-10 20:15:00|6840|6839|6831|6830|6841|6840|6828|6827|130560
1641846000000|2022-01-10 20:20:00|6830|6829|6832|6831|6836|6835|6828|6828|138668
1641846300000|2022-01-10 20:25:00|6831|6830|6824|6823|6834|6833|6822|6821|159544
1641846600000|2022-01-10 20:30:00|6823|6822|6823|6822|6826|6825|6817|6816|272057
1641846900000|2022-01-10 20:35:00|6824|6823|6813|6812|6825|6824|6811|6810|186469
1641847200000|2022-01-10 20:40:00|6814|6813|6809|6808|6818|6817|6801|6800|285047
1641847500000|2022-01-10 20:45:00|6808|6807|6823|6822|6826|6825|6807|6806|363659
1641847800000|2022-01-10 20:50:00|6824|6823|6837|6836|6842|6841|6822|6821|432515
1641848100000|2022-01-10 20:55:00|6836|6835|6847|6845|6855|6854|6836|6835|1192609
1641848400000|2022-01-10 21:00:00|6846|6844|6847|6826|6875|6844|6845|6800|242744
1641848700000|2022-01-10 21:05:00|6875|6845|6847|6845|6875|6845|6847|6845|3610
1641849000000|2022-01-10 21:10:00|6846|6844|6846|6844|6846|6844|6846|6844|680
1641849300000|2022-01-10 21:15:00|6845||6846||6846||6845||414
1641849600000|2022-01-10 21:20:00|6847|6840|6844|6840|6847|6840|6844|6840|7506
1641849900000|2022-01-10 21:25:00|6843|6842|6846|6845|6846|6845|6843|6842|1816
1641850200000|2022-01-10 21:30:00|||||||||29
1641850500000|2022-01-10 21:35:00|6845|6844|6845|6844|6845|6844|6845|6844|178
1641850800000|2022-01-10 21:40:00|||||||||75
1641851100000|2022-01-10 21:45:00||6840||6840||6842||6840|827
1641851400000|2022-01-10 21:50:00|6847|6843|6847|6840|6862|6857|6847|6840|6490
1641851700000|2022-01-10 21:55:00|6850|6844|6847|6845|6850|6845|6847|6840|37410
1641852000000|2022-01-10 22:00:00|6845|6840|6847|6840|6847|6840|6845|6840|413
1641852300000|2022-01-10 22:05:00|||||||||121
1641852600000|2022-01-10 22:10:00|6846||6846||6846||6846||463
1641852900000|2022-01-10 22:15:00|||||||||7
1641853200000|2022-01-10 22:20:00|||||||||2
1641853500000|2022-01-10 22:25:00|||||||||229
1641853800000|2022-01-10 22:30:00||6845||6845||6845||6845|47
1641854100000|2022-01-10 22:35:00|||||||||5
1641854400000|2022-01-10 22:40:00|||||||||103
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|6847||6847||6847||6847||525
1641855600000|2022-01-10 23:00:00|||||||||5
1641856200000|2022-01-10 23:10:00|6850||6850||6850||6850||468
1641856500000|2022-01-10 23:15:00|||||||||10
1641856800000|2022-01-10 23:20:00|||||||||123
1641857400000|2022-01-10 23:30:00||6846||6846||6846||6846|128
1641857700000|2022-01-10 23:35:00|||||||||28
1641858900000|2022-01-10 23:55:00|||||||||77
1641859200000|2022-01-11 00:00:00||6845||6845||6845||6845|433
1641859500000|2022-01-11 00:05:00|||||||||40
1641859800000|2022-01-11 00:10:00||6846||6845||6846||6845|27
1641860400000|2022-01-11 00:20:00|6849|6843|6849|6846|6849|6846|6849|6843|200
1641860700000|2022-01-11 00:25:00|||||||||1000
1641861000000|2022-01-11 00:30:00||6847||6847||6847||6847|2
1641861300000|2022-01-11 00:35:00|6850|6849|6850|6849|6850|6849|6850|6849|825
1641861600000|2022-01-11 00:40:00||6847||6847||6847||6847|1000
1641861900000|2022-01-11 00:45:00|||||||||65
1641862200000|2022-01-11 00:50:00|6862||6862||6862||6862||715
1641862500000|2022-01-11 00:55:00|6861||6861||6861||6861||35
1641891600000|2022-01-11 09:00:00|7000|6800|6900|6817|7000|6855|6900|6684|114
1641891900000|2022-01-11 09:05:00||6819||6819||6819||6800|61
1641892200000|2022-01-11 09:10:00|||||||||19
1641892500000|2022-01-11 09:15:00|||||||||31
1641892800000|2022-01-11 09:20:00|||||||||11
1641893100000|2022-01-11 09:25:00|||||||||51
1641893700000|2022-01-11 09:35:00|||||||||5
1641894000000|2022-01-11 09:40:00|6902|6859|6917|6859|6917|6859|6902|6859|4
1641894300000|2022-01-11 09:45:00||6872||6885||6885||6872|0
1641894600000|2022-01-11 09:50:00||6886||6887||6887||6880|1
1641894900000|2022-01-11 09:55:00||6851||6882||6882||6851|2
1641895200000|2022-01-11 10:00:00|6904||6917||6917||6904||17
1641895500000|2022-01-11 10:05:00||6885||6886||6886||6859|4
1641895800000|2022-01-11 10:10:00|6904||6917||6917||6904||0
1641896100000|2022-01-11 10:15:00|6904|6874|6900|6886|6917|6886|6900|6859|30
1641896400000|2022-01-11 10:20:00|6890|6891|6900|6886|6900|6891|6890|6851|567
1641896700000|2022-01-11 10:25:00||6874||6886||6886||6851|14
1641897000000|2022-01-11 10:30:00||6889||6886||6889||6868|167
1641897300000|2022-01-11 10:35:00|6898||6898||6898||6898||12
1641897600000|2022-01-11 10:40:00||6887||6888||6888||6887|0
1641897900000|2022-01-11 10:45:00||6886||6888||6888||6886|86
1641898200000|2022-01-11 10:50:00||6886||6888||6888||6886|77
1641898500000|2022-01-11 10:55:00|6897|6889|6897|6888|6897|6889|6897|6886|0
1641898800000|2022-01-11 11:00:00||6887||6890||6890||6883|17
1641899100000|2022-01-11 11:05:00||6884||6890||6890||6883|55
1641899400000|2022-01-11 11:10:00|6890|6883|6890|6883|6890|6883|6890|6883|40
1641899700000|2022-01-11 11:15:00||6887||6887||6887||6887|304
1641900000000|2022-01-11 11:20:00||6888||6887||6888||6887|3068
1641900300000|2022-01-11 11:25:00|||||||||20
1641900600000|2022-01-11 11:30:00||6889||6889||6889||6889|42
1641900900000|2022-01-11 11:35:00||6883||6886||6886||6883|66
1641901200000|2022-01-11 11:40:00||6889||6889||6889||6889|10
1641901500000|2022-01-11 11:45:00|6897|6890|6897|6890|6897|6890|6897|6890|44
1641901800000|2022-01-11 11:50:00||6889||6890||6890||6889|14
1641902100000|2022-01-11 11:55:00|6890|6889|6897|6890|6897|6890|6890|6889|997
1641902400000|2022-01-11 12:00:00|6894|6889|6890|6887|6897|6891|6890|6868|2836
1641902700000|2022-01-11 12:05:00|6892||6892||6892||6892||302
1641903000000|2022-01-11 12:10:00|6888|6885|6888|6885|6888|6886|6887|6868|386
1641903300000|2022-01-11 12:15:00|6887|6868|6880|6868|6888|6886|6880|6868|398
1641903600000|2022-01-11 12:20:00|6879|6879|6880|6868|6880|6879|6879|6868|315
1641903900000|2022-01-11 12:25:00|6878|6875|6880|6878|6880|6879|6878|6875|306
1641904200000|2022-01-11 12:30:00|6881|6879|6881|6878|6881|6879|6881|6878|789
1641904500000|2022-01-11 12:35:00|6885|6882|6885|6878|6885|6882|6885|6878|539
1641904800000|2022-01-11 12:40:00|6892|6882|6886|6880|6892|6882|6886|6878|221
1641905100000|2022-01-11 12:45:00|6892|6878|6886|6878|6892|6878|6886|6878|199
1641905400000|2022-01-11 12:50:00|||||||||101
1641905700000|2022-01-11 12:55:00|6884|6879|6884|6878|6884|6884|6884|6878|807
1641906000000|2022-01-11 13:00:00|6886|6873|6886|6875|6886|6875|6886|6870|9698
1641906300000|2022-01-11 13:05:00|6892|6880|6892|6889|6892|6889|6887|6880|2685
1641906600000|2022-01-11 13:10:00|6889|6888|6886|6885|6892|6888|6885|6882|4780
1641906900000|2022-01-11 13:15:00|6887|6883|6883|6876|6888|6883|6883|6874|4168
1641907200000|2022-01-11 13:20:00|6882|6881|6881|6878|6882|6881|6881|6877|427
1641907500000|2022-01-11 13:25:00|6882|6876|6882|6876|6882|6881|6881|6876|935
1641907800000|2022-01-11 13:30:00|6875|6877|6875|6870|6875|6877|6875|6870|3414
1641908100000|2022-01-11 13:35:00|6873|6867|6865|6855|6873|6867|6861|6855|4096
1641908400000|2022-01-11 13:40:00|6864|6860|6874|6864|6875|6864|6860|6860|2753
1641908700000|2022-01-11 13:45:00|6870|6865|6874|6871|6874|6871|6870|6865|748
1641909000000|2022-01-11 13:50:00|6870|6866|6874|6870|6874|6870|6869|6866|941
1641909300000|2022-01-11 13:55:00||6872||6870||6872||6870|542
1641909600000|2022-01-11 14:00:00|6873|6868|6891|6871|6892|6882|6873|6867|8960
1641909900000|2022-01-11 14:05:00|6888|6875|6883|6871|6891|6889|6883|6871|5826
1641910200000|2022-01-11 14:10:00|6885|6872|6892|6890|6892|6890|6883|6872|15125
1641910500000|2022-01-11 14:15:00|6891|6891|6889|6887|6892|6891|6886|6872|4013
1641910800000|2022-01-11 14:20:00|6888|6885|6891|6875|6891|6885|6875|6871|9055
1641911100000|2022-01-11 14:25:00|6887|6876|6885|6876|6887|6884|6884|6875|6804
1641911400000|2022-01-11 14:30:00|6892|6877|6864|6863|6892|6888|6864|6862|750841
1641911700000|2022-01-11 14:35:00|6863|6862|6884|6883|6884|6883|6859|6858|248462
1641912000000|2022-01-11 14:40:00|6883|6882|6907|6906|6911|6910|6872|6871|352010
1641912300000|2022-01-11 14:45:00|6908|6907|6912|6911|6912|6911|6887|6886|453764
1641912600000|2022-01-11 14:50:00|6911|6910|6931|6930|6947|6946|6910|6909|516968
1641912900000|2022-01-11 14:55:00|6930|6929|6916|6915|6932|6930|6905|6904|247912
1641913200000|2022-01-11 15:00:00|6917|6916|6932|6930|6940|6939|6916|6915|182240
1641913500000|2022-01-11 15:05:00|6931|6931|6952|6951|6954|6953|6931|6930|358049
1641913800000|2022-01-11 15:10:00|6953|6952|6935|6934|6955|6954|6935|6934|242895
1641914100000|2022-01-11 15:15:00|6936|6935|6962|6961|6962|6961|6933|6932|276359
1641914400000|2022-01-11 15:20:00|6963|6962|6970|6968|6974|6973|6956|6955|308748
1641914700000|2022-01-11 15:25:00|6969|6969|6975|6974|6979|6978|6966|6965|274511
1641915000000|2022-01-11 15:30:00|6974|6973|6974|6973|6976|6975|6963|6962|264504
1641915300000|2022-01-11 15:35:00|6975|6974|6976|6975|6983|6982|6971|6970|239786
1641915600000|2022-01-11 15:40:00|6977|6976|6978|6977|6985|6984|6976|6975|222405
1641915900000|2022-01-11 15:45:00|6977|6976|6974|6973|6982|6981|6969|6968|219385
1641916200000|2022-01-11 15:50:00|6973|6972|6985|6984|6987|6986|6970|6969|251915
1641916500000|2022-01-11 15:55:00|6986|6985|6973|6972|6986|6985|6969|6968|321579
1641916800000|2022-01-11 16:00:00|6974|6973|6980|6979|6984|6983|6972|6971|185302
1641917100000|2022-01-11 16:05:00|6981|6980|6991|6990|6994|6993|6978|6977|339731
1641917400000|2022-01-11 16:10:00|6992|6991|6987|6986|6993|6992|6985|6984|263053
1641917700000|2022-01-11 16:15:00|6988|6987|6991|6990|6993|6992|6979|6978|259153
1641918000000|2022-01-11 16:20:00|6992|6991|6994|6993|6998|6997|6987|6986|317253
1641918300000|2022-01-11 16:25:00|6993|6992|6992|6991|6998|6997|6990|6989|281059
1641918600000|2022-01-11 16:30:00|6993|6992|6986|6985|6994|6993|6986|6985|159924
1641918900000|2022-01-11 16:35:00|6987|6986|6998|6997|6998|6997|6986|6985|170673
1641919200000|2022-01-11 16:40:00|6999|6998|7014|7013|7015|7014|6997|6996|1666609
1641919500000|2022-01-11 16:45:00|7013|7012|7000|6999|7014|7013|6996|6995|389238
1641919800000|2022-01-11 16:50:00|6999|6998|7013|7012|7015|7014|6997|6996|237938
1641920100000|2022-01-11 16:55:00|7014|7013|7017|7016|7019|7018|7007|7006|274946
1641920400000|2022-01-11 17:00:00|7018|7017|7024|7023|7028|7027|7012|7011|266338
1641920700000|2022-01-11 17:05:00|7025|7024|7031|7030|7031|7030|7021|7020|239686
1641921000000|2022-01-11 17:10:00|7030|7029|7037|7036|7038|7037|7029|7028|177471
1641921300000|2022-01-11 17:15:00|7038|7037|7033|7032|7038|7037|7030|7029|189987
1641921600000|2022-01-11 17:20:00|7032|7031|7034|7033|7038|7037|7030|7029|182265
1641921900000|2022-01-11 17:25:00|7035|7034|7037|7036|7046|7045|7033|7032|348209
1641922200000|2022-01-11 17:30:00|7036|7035|7039|7038|7040|7039|7027|7026|198529
1641922500000|2022-01-11 17:35:00|7040|7039|7053|7052|7055|7054|7039|7038|274440
1641922800000|2022-01-11 17:40:00|7052|7051|7043|7042|7053|7052|7037|7036|240756
1641923100000|2022-01-11 17:45:00|7044|7043|7057|7056|7058|7057|7043|7042|225919
1641923400000|2022-01-11 17:50:00|7058|7057|7075|7074|7078|7077|7058|7057|324705
1641923700000|2022-01-11 17:55:00|7074|7073|7073|7072|7075|7074|7065|7064|250206
1641924000000|2022-01-11 18:00:00|7072|7071|7074|7073|7076|7075|7062|7061|459488
1641924300000|2022-01-11 18:05:00|7073|7072|7064|7063|7073|7072|7060|7059|215031
1641924600000|2022-01-11 18:10:00|7063|7062|7061|7060|7065|7064|7055|7054|224470
1641924900000|2022-01-11 18:15:00|7060|7059|7067|7066|7073|7072|7060|7059|158432
1641925200000|2022-01-11 18:20:00|7066|7065|7079|7078|7079|7078|7066|7065|259149
1641925500000|2022-01-11 18:25:00|7078|7077|7077|7076|7082|7081|7074|7073|201896
1641925800000|2022-01-11 18:30:00|7076|7075|7077|7076|7081|7080|7074|7073|174990
1641926100000|2022-01-11 18:35:00|7076|7075|7077|7076|7080|7079|7071|7070|127149
1641926400000|2022-01-11 18:40:00|7076|7075|7087|7086|7087|7086|7075|7074|131653
1641926700000|2022-01-11 18:45:00|7086|7085|7095|7094|7095|7094|7086|7085|178334
1641927000000|2022-01-11 18:50:00|7094|7093|7101|7100|7109|7108|7094|7093|537883
1641927300000|2022-01-11 18:55:00|7102|7101|7099|7098|7104|7103|7098|7097|186768
1641927600000|2022-01-11 19:00:00|7100|7099|7101|7100|7103|7102|7093|7092|277611
1641927900000|2022-01-11 19:05:00|7100|7099|7091|7090|7101|7100|7088|7087|232457
1641928200000|2022-01-11 19:10:00|7092|7091|7104|7103|7105|7104|7089|7088|228224
1641928500000|2022-01-11 19:15:00|7105|7104|7104|7103|7106|7105|7102|7101|177018
1641928800000|2022-01-11 19:20:00|7105|7104|7105|7104|7106|7105|7098|7097|168811
1641929100000|2022-01-11 19:25:00|7106|7105|7110|7109|7113|7112|7105|7104|220437
1641929400000|2022-01-11 19:30:00|7109|7108|7102|7101|7111|7110|7101|7100|140160
1641929700000|2022-01-11 19:35:00|7101|7100|7101|7100|7105|7104|7099|7098|166460
1641930000000|2022-01-11 19:40:00|7100|7099|7101|7100|7109|7108|7099|7098|195660
1641930300000|2022-01-11 19:45:00|7100|7099|7103|7102|7104|7103|7099|7098|188878
1641930600000|2022-01-11 19:50:00|7102|7101|7103|7102|7107|7106|7099|7098|202858
1641930900000|2022-01-11 19:55:00|7102|7101|7107|7106|7110|7109|7102|7101|125839
1641931200000|2022-01-11 20:00:00|7106|7105|7113|7112|7113|7112|7104|7103|145913
1641931500000|2022-01-11 20:05:00|7112|7111|7117|7116|7120|7119|7110|7109|238729
1641931800000|2022-01-11 20:10:00|7118|7117|7114|7113|7118|7117|7113|7112|143600
1641932100000|2022-01-11 20:15:00|7115|7114|7120|7119|7121|7120|7115|7114|225255
1641932400000|2022-01-11 20:20:00|7121|7120|7126|7125|7127|7126|7117|7116|344977
1641932700000|2022-01-11 20:25:00|7125|7124|7134|7133|7134|7133|7125|7124|269003
1641933000000|2022-01-11 20:30:00|7135|7134|7123|7122|7137|7136|7123|7122|359885
1641933300000|2022-01-11 20:35:00|7122|7121|7110|7109|7122|7121|7103|7102|508871
1641933600000|2022-01-11 20:40:00|7111|7110|7124|7123|7124|7123|7110|7109|319321
1641933900000|2022-01-11 20:45:00|7125|7124|7130|7129|7134|7133|7124|7124|596688
1641934200000|2022-01-11 20:50:00|7131|7130|7126|7125|7132|7131|7119|7118|675694
1641934500000|2022-01-11 20:55:00|7127|7126|7135|7134|7140|7139|7126|7125|1282350
1641934800000|2022-01-11 21:00:00|7136|7133|7140|7137|7144|7138|7136|7120|818785
1641935100000|2022-01-11 21:05:00|7139||7138||7139||7138||56390
1641935400000|2022-01-11 21:10:00|7137|7134|7135|7134|7137|7134|7135|7131|1901
1641935700000|2022-01-11 21:15:00|7136|7131|7137|7135|7137|7135|7135|7131|4450
1641936000000|2022-01-11 21:20:00|7136|7134|7130|7102|7137|7134|7130|7102|5236
1641936300000|2022-01-11 21:25:00|7137|7115|7143|7140|7144|7140|7125|7115|513973
1641936600000|2022-01-11 21:30:00|7140|7125|7135|7126|7143|7140|7135|7125|6448
1641936900000|2022-01-11 21:35:00|7134|7130|7134|7130|7135|7130|7132|7130|567
1641937200000|2022-01-11 21:40:00|7139|7127|7139|7130|7139|7135|7139|7127|3623
1641937500000|2022-01-11 21:45:00|7135|7126|7134|7130|7139|7130|7134|7126|2656
1641937800000|2022-01-11 21:50:00|7139|7126|7133|7126|7139|7132|7133|7126|706
1641938100000|2022-01-11 21:55:00|7140|7133|7142|7126|7144|7142|7140|7126|1683
1641938400000|2022-01-11 22:00:00|7135||7135||7135||7135||139
1641938700000|2022-01-11 22:05:00|7142|7130|7142|7133|7142|7134|7142|7130|557
1641939000000|2022-01-11 22:10:00|7140||7138||7140||7138||132
1641939300000|2022-01-11 22:15:00||7134||7134||7134||7134|41
1641939600000|2022-01-11 22:20:00||7135||7135||7136||7135|233
1641939900000|2022-01-11 22:25:00|7140|7137|7140|7135|7140|7137|7140|7135|344
1641940200000|2022-01-11 22:30:00|7139|7136|7139|7136|7139|7139|7139|7136|766
1641940500000|2022-01-11 22:35:00||7134||7126||7138||7126|1428
1641940800000|2022-01-11 22:40:00|7138||7138||7138||7138||29
1641941100000|2022-01-11 22:45:00|7133||7132||7138||7127||718
1641941400000|2022-01-11 22:50:00|7137|7131|7135|7131|7137|7131|7131|7131|681
1641941700000|2022-01-11 22:55:00|7137|7126|7130|7126|7137|7126|7130|7126|2120
1641942000000|2022-01-11 23:00:00|7135|7130|7135|7130|7135|7130|7135|7130|320
1641942300000|2022-01-11 23:05:00|||||||||639
1641942600000|2022-01-11 23:10:00|||||||||249
1641942900000|2022-01-11 23:15:00|7134||7134||7134||7134||125
1641943200000|2022-01-11 23:20:00|||||||||104
1641943500000|2022-01-11 23:25:00|7133||7133||7133||7133||151
1641943800000|2022-01-11 23:30:00||7126||7126||7126||7126|2724
1641944100000|2022-01-11 23:35:00|||||||||264
1641944400000|2022-01-11 23:40:00|7132||7132||7132||7132||77
1641944700000|2022-01-11 23:45:00|7133||7134||7135||7133||256
1641945000000|2022-01-11 23:50:00|7132||7132||7132||7132||27
1641945300000|2022-01-11 23:55:00|7134|7127|7134|7129|7134|7129|7129|7127|146
1641945600000|2022-01-12 00:00:00|7133||7133||7133||7133||141
1641945900000|2022-01-12 00:05:00|||||||||2
1641946200000|2022-01-12 00:10:00|7132|7126|7132|7126|7132|7126|7132|7126|300
1641946500000|2022-01-12 00:15:00|||||||||120
1641946800000|2022-01-12 00:20:00|7134|7132|7134|7132|7134|7132|7134|7132|436
1641947100000|2022-01-12 00:25:00|7135|7126|7135|7126|7135|7126|7135|7126|1
1641947400000|2022-01-12 00:30:00|7137|7135|7144|7135|7144|7142|7137|7135|3048
1641947700000|2022-01-12 00:35:00||7140||7140||7140||7140|110
1641948000000|2022-01-12 00:40:00|||||||||201
1641948300000|2022-01-12 00:45:00|7140|7126|7140|7126|7140|7126|7140|7126|113
1641948600000|2022-01-12 00:50:00|7139||7139||7139||7139||59
1641948900000|2022-01-12 00:55:00|7140|7130|7140|7130|7140|7130|7140|7130|1043
1641978000000|2022-01-12 09:00:00|7200|7105|7150|7129|7200|7130|7150|7094|83
1641978300000|2022-01-12 09:05:00|7157|7124|7157|7145|7157|7145|7157|7111|1447
1641978600000|2022-01-12 09:10:00|7156|7144|7146|7140|7156|7148|7146|7140|731
1641978900000|2022-01-12 09:15:00|7145|7141|7146|7140|7146|7142|7145|7140|657
1641979200000|2022-01-12 09:20:00|7152|7142|7150|7146|7156|7146|7150|7140|853
1641979500000|2022-01-12 09:25:00|7156||7156||7156||7156||102
1641979800000|2022-01-12 09:30:00||7134||7150||7150||7134|65
1641980100000|2022-01-12 09:35:00||7148||7150||7151||7146|199
1641980400000|2022-01-12 09:40:00||7146||7140||7146||7140|122
1641980700000|2022-01-12 09:45:00|||||||||2
1641981000000|2022-01-12 09:50:00|7157|7130|7156|7150|7157|7150|7156|7111|409
1641981300000|2022-01-12 09:55:00|7150|7111|7150|7111|7150|7111|7150|7111|233
1641981600000|2022-01-12 10:00:00|7140|7129|7140|7111|7140|7129|7140|7111|210
1641981900000|2022-01-12 10:05:00||7112||7121||7121||7111|34
1641982200000|2022-01-12 10:10:00||7111||7121||7121||7111|2
1641982500000|2022-01-12 10:15:00|7127|7111|7125|7112|7130|7113|7125|7111|33
1641982800000|2022-01-12 10:20:00|7130|7111|7140|7123|7140|7123|7125|7111|139
1641983100000|2022-01-12 10:25:00||7124||7125||7125||7123|127
1641983400000|2022-01-12 10:30:00||7123||7133||7133||7123|298
1641983700000|2022-01-12 10:35:00||7132||7126||7132||7123|242
1641984000000|2022-01-12 10:40:00|||||||||3
1641984300000|2022-01-12 10:45:00|7150|7130|7150|7141|7150|7141|7150|7125|1602
1641984600000|2022-01-12 10:50:00||7140||7143||7143||7140|60
1641984900000|2022-01-12 10:55:00|7156|7142|7157|7142|7157|7142|7156|7140|25
1641985200000|2022-01-12 11:00:00||7141||7142||7142||7141|51
1641985500000|2022-01-12 11:05:00||7141||7142||7142||7141|51
1641985800000|2022-01-12 11:10:00||7141||7142||7142||7141|1
1641986100000|2022-01-12 11:15:00||7143||7143||7143||7143|6
1641986400000|2022-01-12 11:20:00|||||||||1
1641986700000|2022-01-12 11:25:00||7141||7143||7143||7141|58
1641987000000|2022-01-12 11:30:00||7141||7144||7144||7141|3
1641987300000|2022-01-12 11:35:00|7148|7141|7157|7141|7157|7148|7148|7141|1039
1641987600000|2022-01-12 11:40:00||7143||7141||7143||7141|77
1641987900000|2022-01-12 11:45:00|||||||||1
1641988200000|2022-01-12 11:50:00|||||||||17
1641988500000|2022-01-12 11:55:00|||||||||203
1641988800000|2022-01-12 12:00:00|7152|7144|7150|7144|7152|7146|7142|7144|4323
1641989100000|2022-01-12 12:05:00|7152|7150|7152|7148|7152|7150|7152|7144|311
1641989400000|2022-01-12 12:10:00|7150|7144|7150|7144|7152|7144|7150|7144|3067
1641989700000|2022-01-12 12:15:00|7147|7145|7149|7144|7149|7146|7147|7144|609
1641990000000|2022-01-12 12:20:00|7150|7148|7148|7145|7152|7148|7148|7144|565
1641990300000|2022-01-12 12:25:00|7152|7144|7147|7144|7152|7144|7147|7144|10
1641990600000|2022-01-12 12:30:00|7152|7145|7149|7145|7152|7145|7149|7145|73
1641990900000|2022-01-12 12:35:00|7150|7146|7156|7148|7157|7150|7150|7146|1132
1641991200000|2022-01-12 12:40:00|7157|7149|7157|7152|7157|7155|7154|7149|1401
1641991500000|2022-01-12 12:45:00|7156|7148|7154|7147|7156|7148|7153|7146|152
1641991800000|2022-01-12 12:50:00||7146||7150||7150||7144|862
1641992100000|2022-01-12 12:55:00|7152|7151|7153|7150|7154|7151|7151|7150|2289
1641992400000|2022-01-12 13:00:00|7151||7153||7153||7151||18350
1641992700000|2022-01-12 13:05:00|7154|7151|7157|7155|7157|7155|7154|7151|5605
1641993000000|2022-01-12 13:10:00|7160|7152|7159|7156|7160|7156|7157|7152|1441
1641993300000|2022-01-12 13:15:00|7160|7157|7165|7160|7166|7161|7160|7152|7462
1641993600000|2022-01-12 13:20:00|7166|7165|7175|7170|7175|7174|7166|7165|6113
1641993900000|2022-01-12 13:25:00|7174|7171|7175|7163|7175|7173|7160|7151|6099
1641994200000|2022-01-12 13:30:00|7168|7164|7173|7166|7175|7171|7160|7151|4746
1641994500000|2022-01-12 13:35:00|7169|7167|7185|7181|7195|7191|7169|7167|15737
1641994800000|2022-01-12 13:40:00|7195|7182|7195|7184|7195|7184|7168|7161|24657
1641995100000|2022-01-12 13:45:00|7192|7183|7170|7169|7196|7183|7170|7169|15428
1641995400000|2022-01-12 13:50:00|7169|7166|7170|7161|7170|7166|7159|7153|6892
1641995700000|2022-01-12 13:55:00|7168|7163|7176|7175|7180|7176|7166|7161|9948
1641996000000|2022-01-12 14:00:00|7175|7170|7157|7153|7175|7170|7154|7153|33247
1641996300000|2022-01-12 14:05:00|7154|7154|7169|7165|7170|7168|7154|7154|14506
1641996600000|2022-01-12 14:10:00|7167|7164|7172|7161|7172|7170|7163|7153|7545
1641996900000|2022-01-12 14:15:00|7171|7164|7165|7152|7171|7165|7149|7144|10372
1641997200000|2022-01-12 14:20:00|7158|7156|7159|7158|7172|7161|7150|7147|6308
1641997500000|2022-01-12 14:25:00|7158|7151|7137|7111|7172|7160|7117|7111|26948
1641997800000|2022-01-12 14:30:00|7146|7112|7128|7126|7181|7180|7121|7111|1250072
1641998100000|2022-01-12 14:35:00|7127|7127|7149|7148|7149|7148|7115|7114|427263
1641998400000|2022-01-12 14:40:00|7148|7147|7146|7144|7154|7153|7123|7122|339509
1641998700000|2022-01-12 14:45:00|7147|7145|7137|7136|7159|7158|7116|7115|329690
1641999000000|2022-01-12 14:50:00|7138|7137|7136|7135|7144|7143|7127|7126|195557
1641999300000|2022-01-12 14:55:00|7135|7134|7126|7125|7142|7141|7123|7122|222455
1641999600000|2022-01-12 15:00:00|7127|7126|7124|7123|7130|7129|7116|7115|286191
1641999900000|2022-01-12 15:05:00|7125|7124|7129|7128|7129|7128|7110|7109|235408
1642000200000|2022-01-12 15:10:00|7130|7129|7122|7121|7141|7140|7121|7120|271201
1642000500000|2022-01-12 15:15:00|7123|7122|7096|7095|7125|7124|7090|7089|508272
1642000800000|2022-01-12 15:20:00|7097|7096|7107|7106|7116|7115|7095|7094|266851
1642001100000|2022-01-12 15:25:00|7106|7105|7086|7085|7107|7106|7080|7079|339552
1642001400000|2022-01-12 15:30:00|7087|7086|7104|7103|7106|7105|7087|7086|357556
1642001700000|2022-01-12 15:35:00|7105|7104|7095|7094|7114|7113|7094|7093|261568
1642002000000|2022-01-12 15:40:00|7094|7093|7079|7078|7098|7097|7065|7064|418213
1642002300000|2022-01-12 15:45:00|7080|7079|7084|7083|7095|7094|7079|7078|254713
1642002600000|2022-01-12 15:50:00|7085|7084|7081|7080|7086|7085|7073|7072|235489
1642002900000|2022-01-12 15:55:00|7080|7079|7090|7089|7092|7091|7076|7075|185964
1642003200000|2022-01-12 16:00:00|7091|7090|7099|7098|7108|7107|7088|7087|222108
1642003500000|2022-01-12 16:05:00|7100|7099|7086|7085|7101|7100|7085|7084|183133
1642003800000|2022-01-12 16:10:00|7087|7086|7078|7077|7091|7090|7078|7077|126576
1642004100000|2022-01-12 16:15:00|7077|7076|7077|7076|7082|7081|7067|7066|180954
1642004400000|2022-01-12 16:20:00|7078|7077|7072|7071|7085|7084|7069|7068|211307
1642004700000|2022-01-12 16:25:00|7071|7070|7092|7091|7092|7091|7070|7069|188117
1642005000000|2022-01-12 16:30:00|7093|7092|7093|7092|7100|7099|7090|7089|169088
1642005300000|2022-01-12 16:35:00|7094|7093|7104|7103|7105|7104|7091|7090|226277
1642005600000|2022-01-12 16:40:00|7103|7102|7104|7103|7114|7113|7101|7100|194288
1642005900000|2022-01-12 16:45:00|7105|7104|7097|7096|7107|7106|7096|7095|118589
1642006200000|2022-01-12 16:50:00|7096|7095|7100|7099|7104|7103|7094|7093|136317
1642006500000|2022-01-12 16:55:00|7101|7100|7087|7086|7101|7100|7086|7085|148762
1642006800000|2022-01-12 17:00:00|7086|7085|7094|7093|7095|7094|7085|7084|117231
1642007100000|2022-01-12 17:05:00|7093|7092|7093|7092|7096|7095|7085|7084|109619
1642007400000|2022-01-12 17:10:00|7092|7091|7089|7088|7098|7097|7088|7087|92941
1642007700000|2022-01-12 17:15:00|7088|7087|7093|7092|7095|7094|7087|7086|102206
1642008000000|2022-01-12 17:20:00|7092|7091|7093|7092|7096|7095|7085|7084|93349
1642008300000|2022-01-12 17:25:00|7094|7093|7084|7083|7095|7094|7082|7081|74779
1642008600000|2022-01-12 17:30:00|7083|7082|7080|7079|7087|7086|7080|7079|94679
1642008900000|2022-01-12 17:35:00|7081|7080|7075|7074|7084|7083|7071|7070|140235
1642009200000|2022-01-12 17:40:00|7076|7075|7079|7078|7084|7083|7076|7075|105840
1642009500000|2022-01-12 17:45:00|7078|7077|7081|7080|7083|7082|7077|7076|103130
1642009800000|2022-01-12 17:50:00|7082|7081|7084|7083|7084|7083|7079|7078|116067
1642010100000|2022-01-12 17:55:00|7083|7082|7086|7085|7089|7088|7083|7082|132341
1642010400000|2022-01-12 18:00:00|7087|7086|7088|7087|7091|7090|7085|7084|92820
1642010700000|2022-01-12 18:05:00|7089|7088|7091|7090|7091|7090|7086|7085|57152
1642011000000|2022-01-12 18:10:00|7092|7091|7095|7094|7095|7094|7086|7085|151520
1642011300000|2022-01-12 18:15:00|7094|7093|7098|7097|7098|7097|7091|7090|93080
1642011600000|2022-01-12 18:20:00|7099|7098|7100|7099|7102|7101|7097|7096|94113
1642011900000|2022-01-12 18:25:00|7101|7100|7100|7099|7103|7102|7097|7096|125655
1642012200000|2022-01-12 18:30:00|7099|7098|7107|7106|7109|7108|7097|7096|93024
1642012500000|2022-01-12 18:35:00|7106|7105|7098|7097|7106|7105|7098|7097|61233
1642012800000|2022-01-12 18:40:00|7099|7098|7101|7100|7103|7102|7096|7095|146152
1642013100000|2022-01-12 18:45:00|7100|7099|7098|7097|7104|7103|7097|7096|163892
1642013400000|2022-01-12 18:50:00|7097|7096|7089|7088|7098|7097|7087|7086|143077
1642013700000|2022-01-12 18:55:00|7088|7087|7081|7080|7088|7087|7079|7078|166733
1642014000000|2022-01-12 19:00:00|7080|7079|7082|7081|7086|7085|7078|7077|137270
1642014300000|2022-01-12 19:05:00|7081|7080|7083|7082|7086|7085|7080|7079|115308
1642014600000|2022-01-12 19:10:00|7084|7083|7095|7094|7096|7095|7083|7083|85021
1642014900000|2022-01-12 19:15:00|7096|7095|7095|7094|7097|7096|7094|7093|66012
1642015200000|2022-01-12 19:20:00|7094|7093|7099|7098|7099|7098|7093|7092|91493
1642015500000|2022-01-12 19:25:00|7098|7097|7103|7102|7114|7113|7098|7097|252306
1642015800000|2022-01-12 19:30:00|7102|7101|7100|7099|7104|7103|7097|7096|86033
1642016100000|2022-01-12 19:35:00|7101|7100|7103|7102|7105|7104|7099|7098|110687
1642016400000|2022-01-12 19:40:00|7102|7101|7097|7096|7104|7103|7096|7095|77380
1642016700000|2022-01-12 19:45:00|7098|7097|7105|7104|7109|7108|7096|7095|83347
1642017000000|2022-01-12 19:50:00|7106|7105|7108|7107|7112|7111|7105|7104|138523
1642017300000|2022-01-12 19:55:00|7109|7108|7105|7104|7110|7109|7105|7104|82770
1642017600000|2022-01-12 20:00:00|7106|7105|7103|7102|7108|7107|7096|7095|171220
1642017900000|2022-01-12 20:05:00|7102|7101|7093|7092|7103|7102|7093|7092|116392
1642018200000|2022-01-12 20:10:00|7094|7093|7101|7100|7104|7103|7094|7093|154683
1642018500000|2022-01-12 20:15:00|7102|7101|7100|7099|7105|7104|7099|7098|115831
1642018800000|2022-01-12 20:20:00|7101|7100|7100|7099|7105|7104|7094|7093|137695
1642019100000|2022-01-12 20:25:00|7099|7098|7102|7101|7103|7102|7097|7096|93804
1642019400000|2022-01-12 20:30:00|7101|7100|7101|7100|7105|7104|7099|7098|168149
1642019700000|2022-01-12 20:35:00|7100|7099|7102|7101|7103|7102|7097|7096|169885
1642020000000|2022-01-12 20:40:00|7103|7102|7110|7109|7110|7109|7102|7101|288805
1642020300000|2022-01-12 20:45:00|7111|7110|7107|7106|7113|7112|7104|7103|270783
1642020600000|2022-01-12 20:50:00|7108|7107|7116|7115|7120|7119|7108|7107|387339
1642020900000|2022-01-12 20:55:00|7117|7116|7115|7114|7121|7120|7112|7111|786798
1642021200000|2022-01-12 21:00:00|7116|7113|7114|7110|7135|7113|7114|7110|454784
1642021500000|2022-01-12 21:05:00|7115|7111|7120|7110|7125|7111|7115|7110|2817
1642021800000|2022-01-12 21:10:00|||||||||113
1642022100000|2022-01-12 21:15:00|7118||7118||7118||7118||626
1642022400000|2022-01-12 21:20:00||7111||7110||7111||7110|53
1642022700000|2022-01-12 21:25:00|||||||||130
1642023000000|2022-01-12 21:30:00|7120|7111|7120|7111|7120|7111|7120|7111|231
1642023300000|2022-01-12 21:35:00|7114|7112|7120|7110|7123|7114|7114|7110|1123
1642023600000|2022-01-12 21:40:00||7114||7115||7115||7110|233
1642023900000|2022-01-12 21:45:00|||||||||39377
1642024200000|2022-01-12 21:50:00|7123|7120|7124|7120|7124|7121|7123|7120|984008
1642024500000|2022-01-12 21:55:00|7123|7115|7120|7114|7123|7115|7120|7114|904
1642024800000|2022-01-12 22:00:00|||||||||22
1642025100000|2022-01-12 22:05:00|7123|7120|7123|7114|7123|7120|7123|7114|293
1642025400000|2022-01-12 22:10:00|7124|7115|7134|7121|7134|7121|7124|7115|2717
1642025700000|2022-01-12 22:15:00|7135|7120|7135|7121|7135|7121|7133|7120|472
1642026000000|2022-01-12 22:20:00|||||||||58
1642026300000|2022-01-12 22:25:00|7130||7133||7134||7130||620
1642026600000|2022-01-12 22:30:00|||||||||61
1642026900000|2022-01-12 22:35:00|||||||||83
1642027200000|2022-01-12 22:40:00||7128||7121||7128||7121|1018
1642027500000|2022-01-12 22:45:00|7130|7125|7133|7125|7133|7125|7130|7125|27
1642027800000|2022-01-12 22:50:00||7130||7121||7130||7121|1555
1642028100000|2022-01-12 22:55:00|||||||||4
1642028400000|2022-01-12 23:00:00|7128|7122|7128|7122|7128|7122|7128|7122|600
1642028700000|2022-01-12 23:05:00|||||||||22
1642029000000|2022-01-12 23:10:00|||||||||5
1642029300000|2022-01-12 23:15:00|7133||7133||7133||7133||101
1642029600000|2022-01-12 23:20:00|7130||7133||7133||7130||55
1642029900000|2022-01-12 23:25:00|||||||||75
1642030200000|2022-01-12 23:30:00|||||||||20
1642030500000|2022-01-12 23:35:00||7126||7128||7128||7126|108
1642030800000|2022-01-12 23:40:00|||||||||3438
1642031100000|2022-01-12 23:45:00|7132||7133||7133||7132||210
1642031400000|2022-01-12 23:50:00|7128|7126|7127|7124|7128|7126|7126|7122|918
1642031700000|2022-01-12 23:55:00|7126||7126||7126||7126||110
1642032000000|2022-01-13 00:00:00|7127|7122|7127|7122|7127|7125|7125|7122|190
1642032300000|2022-01-13 00:05:00|||||||||10
1642032600000|2022-01-13 00:10:00|7126||7126||7126||7126||25
1642032900000|2022-01-13 00:15:00|7127||7126||7127||7126||92
1642033200000|2022-01-13 00:20:00||7123||7123||7123||7123|10
1642033500000|2022-01-13 00:25:00|7125|7122|7125|7122|7125|7122|7125|7122|0
1642033800000|2022-01-13 00:30:00|7126|7123|7127|7124|7127|7124|7126|7122|827
1642034100000|2022-01-13 00:35:00|7128|7127|7127|7124|7128|7127|7127|7124|1412
1642034400000|2022-01-13 00:40:00|||||||||12
1642034700000|2022-01-13 00:45:00|||||||||112
1642035000000|2022-01-13 00:50:00|||||||||417
1642035300000|2022-01-13 00:55:00|7128|7125|7128|7125|7128|7125|7128|7125|2843
1642064400000|2022-01-13 09:00:00|7200|7000|7155|7139|7200|7148|7136|7000|474
1642064700000|2022-01-13 09:05:00|7152|7133|7140|7127|7200|7142|7140|7127|909
1642065000000|2022-01-13 09:10:00|7139|7119|7139|7115|7140|7127|7136|7115|142
1642065300000|2022-01-13 09:15:00|7138|7116|7128|7116|7140|7130|7125|7116|1457
1642065600000|2022-01-13 09:20:00|7126|7106|7119|7116|7133|7116|7119|7106|135
1642065900000|2022-01-13 09:25:00|7120|7117|7138|7116|7140|7117|7120|7116|145
1642066200000|2022-01-13 09:30:00|7137|7120|7137|7121|7140|7122|7136|7120|22
1642066500000|2022-01-13 09:35:00|7140||7131||7140||7131||12
1642066800000|2022-01-13 09:40:00|7130|7122|7140|7122|7140|7126|7130|7122|410
1642067100000|2022-01-13 09:45:00|||||||||2
1642067400000|2022-01-13 09:50:00|7138||7140||7140||7138||2
1642067700000|2022-01-13 09:55:00|7137|7124|7134|7122|7140|7124|7134|7122|54
1642068000000|2022-01-13 10:00:00|7140||7134||7140||7134||1
1642068300000|2022-01-13 10:05:00|7140||7135||7140||7134||0
1642068600000|2022-01-13 10:10:00|7140||7137||7140||7137||84
1642068900000|2022-01-13 10:15:00|7140||7137||7140||7137||5
1642069200000|2022-01-13 10:20:00|7140||7134||7140||7134||103
1642069500000|2022-01-13 10:25:00|7132||7134||7140||7131||35
1642069800000|2022-01-13 10:30:00|7140|7123|7140|7123|7140|7123|7132|7123|30
1642070100000|2022-01-13 10:35:00|7136||7140||7140||7134||0
1642070400000|2022-01-13 10:40:00|7134||7139||7140||7134||0
1642070700000|2022-01-13 10:45:00|7140|7122|7135|7104|7140|7122|7121|7103|2065
1642071000000|2022-01-13 10:50:00|7140|7110|7140|7110|7140|7111|7119|7110|146
1642071300000|2022-01-13 10:55:00|7135|7114|7135|7114|7140|7114|7123|7114|40
1642071600000|2022-01-13 11:00:00|7140||7135||7140||7133||5
1642071900000|2022-01-13 11:05:00|7139||7135||7139||7134||2
1642072200000|2022-01-13 11:10:00|7139||7135||7139||7134||0
1642072500000|2022-01-13 11:15:00|7139||7122||7139||7120||406
1642072800000|2022-01-13 11:20:00|7121||7122||7122||7121||4
1642073100000|2022-01-13 11:25:00|7121|7116|7122|7114|7122|7118|7121|7114|238
1642073400000|2022-01-13 11:30:00|7135|7116|7198|7125|7200|7125|7135|7114|228
1642073700000|2022-01-13 11:35:00|7126|7114|7126|7104|7198|7114|7124|7103|612
1642074000000|2022-01-13 11:40:00|7115|7103|7113|7103|7115|7103|7113|7103|103
1642074300000|2022-01-13 11:45:00|7126|7100|7126|7100|7126|7108|7126|7100|2068
1642074600000|2022-01-13 11:50:00|||||||||6
1642074900000|2022-01-13 11:55:00||7105||7108||7108||7100|196
1642075200000|2022-01-13 12:00:00|7122|7100|7110|7100|7122|7101|7109|7100|589
1642075500000|2022-01-13 12:05:00|7120||7120||7120||7120||89
1642075800000|2022-01-13 12:10:00|7118|7099|7100|7090|7120|7099|7100|7090|1437
1642076100000|2022-01-13 12:15:00|7099|7095|7099|7090|7099|7096|7097|7090|256
1642076400000|2022-01-13 12:20:00|7100|7092|7100|7092|7100|7099|7099|7092|3934
1642076700000|2022-01-13 12:25:00||7093||7092||7093||7092|209
1642077000000|2022-01-13 12:30:00|7096||7100||7100||7096||21
1642077300000|2022-01-13 12:35:00|7095|7090|7097|7090|7097|7090|7095|7090|257
1642077600000|2022-01-13 12:40:00|7100|7091|7090|7085|7120|7091|7090|7084|3008
1642077900000|2022-01-13 12:45:00|7089|7084|7090|7080|7090|7084|7089|7077|999
1642078200000|2022-01-13 12:50:00||7081||7084||7084||7081|96
1642078500000|2022-01-13 12:55:00||7085||7084||7085||7084|285
1642078800000|2022-01-13 13:00:00|7089|7082|7090|7084|7090|7087|7087|7082|6655
1642079100000|2022-01-13 13:05:00|7087|7085|7090|7085|7090|7085|7086|7085|3774
1642079400000|2022-01-13 13:10:00|7089|7086|7090|7089|7090|7089|7089|7086|622
1642079700000|2022-01-13 13:15:00|7088|7088|7090|7089|7090|7089|7087|7081|3265
1642080000000|2022-01-13 13:20:00|7089|7088|7090|7086|7090|7088|7088|7086|429
1642080300000|2022-01-13 13:25:00|7098|7087|7085|7081|7098|7088|7085|7081|2774
1642080600000|2022-01-13 13:30:00|7083|7080|7085|7083|7095|7084|7080|7077|6962
1642080900000|2022-01-13 13:35:00|7084|7084|7085|7080|7085|7084|7084|7077|7476
1642081200000|2022-01-13 13:40:00||7081||7081||7081||7081|736
1642081500000|2022-01-13 13:45:00||7082||7083||7084||7081|4136
1642081800000|2022-01-13 13:50:00||7084||7084||7084||7084|1169
1642082100000|2022-01-13 13:55:00||7083||7084||7084||7080|4021
1642082400000|2022-01-13 14:00:00|7084|7082|7085|7082|7085|7084|7084|7082|6348
1642082700000|2022-01-13 14:05:00|7084|7083|7100|7085|7100|7085|7084|7083|12101
1642083000000|2022-01-13 14:10:00|7095|7087|7105|7101|7115|7101|7095|7085|1271
1642083300000|2022-01-13 14:15:00|7104|7100|7115|7102|7115|7102|7101|7090|4088
1642083600000|2022-01-13 14:20:00|7114|7091|7114|7100|7114|7100|7114|7091|829
1642083900000|2022-01-13 14:25:00|7115|7102|7115|7105|7115|7110|7105|7100|3224
1642084200000|2022-01-13 14:30:00|7114|7103|7119|7118|7143|7142|7111|7102|473857
1642084500000|2022-01-13 14:35:00|7120|7119|7119|7118|7137|7136|7116|7115|208198
1642084800000|2022-01-13 14:40:00|7120|7119|7126|7125|7133|7132|7117|7116|180188
1642085100000|2022-01-13 14:45:00|7125|7124|7121|7120|7130|7129|7097|7096|194154
1642085400000|2022-01-13 14:50:00|7120|7119|7119|7118|7125|7124|7114|7113|132209
1642085700000|2022-01-13 14:55:00|7120|7119|7128|7127|7131|7130|7120|7119|142116
1642086000000|2022-01-13 15:00:00|7129|7128|7127|7126|7135|7134|7124|7123|242561
1642086300000|2022-01-13 15:05:00|7128|7127|7131|7130|7134|7133|7120|7119|155046
1642086600000|2022-01-13 15:10:00|7130|7129|7132|7131|7150|7149|7129|7128|216410
1642086900000|2022-01-13 15:15:00|7131|7130|7112|7111|7133|7132|7107|7106|150149
1642087200000|2022-01-13 15:20:00|7113|7112|7100|7099|7113|7112|7099|7098|149107
1642087500000|2022-01-13 15:25:00|7099|7098|7108|7107|7120|7119|7094|7093|271680
1642087800000|2022-01-13 15:30:00|7109|7108|7107|7106|7111|7110|7089|7088|282467
1642088100000|2022-01-13 15:35:00|7106|7105|7091|7090|7112|7111|7087|7086|174264
1642088400000|2022-01-13 15:40:00|7092|7091|7093|7092|7103|7102|7091|7090|178767
1642088700000|2022-01-13 15:45:00|7094|7093|7089|7088|7103|7102|7089|7088|224498
1642089000000|2022-01-13 15:50:00|7088|7087|7082|7081|7089|7088|7067|7066|330841
1642089300000|2022-01-13 15:55:00|7083|7082|7089|7088|7091|7090|7075|7074|166423
1642089600000|2022-01-13 16:00:00|7088|7087|7100|7099|7106|7105|7088|7087|150820
1642089900000|2022-01-13 16:05:00|7099|7098|7104|7103|7107|7106|7098|7097|119618
1642090200000|2022-01-13 16:10:00|7103|7102|7106|7105|7110|7109|7096|7095|96457
1642090500000|2022-01-13 16:15:00|7105|7104|7112|7111|7114|7113|7103|7102|90594
1642090800000|2022-01-13 16:20:00|7113|7112|7119|7118|7122|7121|7112|7111|100822
1642091100000|2022-01-13 16:25:00|7118|7117|7111|7110|7120|7119|7110|7110|115969
1642091400000|2022-01-13 16:30:00|7112|7111|7108|7107|7116|7115|7106|7105|91557
1642091700000|2022-01-13 16:35:00|7109|7108|7113|7112|7116|7115|7105|7104|66074
1642092000000|2022-01-13 16:40:00|7114|7113|7125|7124|7127|7126|7111|7110|266745
1642092300000|2022-01-13 16:45:00|7124|7125|7125|7124|7133|7132|7124|7123|184074
1642092600000|2022-01-13 16:50:00|7126|7125|7131|7130|7132|7131|7124|7123|81193
1642092900000|2022-01-13 16:55:00|7130|7129|7134|7133|7134|7133|7129|7128|81673
1642093200000|2022-01-13 17:00:00|7133|7132|7144|7143|7145|7144|7131|7130|446692
1642093500000|2022-01-13 17:05:00|7143|7142|7156|7155|7158|7157|7136|7135|504132
1642093800000|2022-01-13 17:10:00|7157|7156|7123|7122|7158|7157|7122|7121|224073
1642094100000|2022-01-13 17:15:00|7124|7123|7109|7108|7124|7123|7107|7106|251265
1642094400000|2022-01-13 17:20:00|7110|7109|7105|7104|7111|7110|7088|7087|152795
1642094700000|2022-01-13 17:25:00|7104|7103|7109|7108|7114|7113|7103|7102|115765
1642095000000|2022-01-13 17:30:00|7108|7107|7119|7118|7120|7119|7102|7101|208427
1642095300000|2022-01-13 17:35:00|7118|7117|7117|7116|7124|7123|7111|7110|102927
1642095600000|2022-01-13 17:40:00|7118|7117|7106|7105|7120|7119|7105|7104|68420
1642095900000|2022-01-13 17:45:00|7107|7106|7101|7100|7109|7108|7096|7095|98856
1642096200000|2022-01-13 17:50:00|7100|7099|7099|7098|7101|7100|7093|7092|122198
1642096500000|2022-01-13 17:55:00|7098|7097|7110|7109|7110|7109|7096|7095|102397
1642096800000|2022-01-13 18:00:00|7111|7110|7100|7099|7111|7110|7093|7092|182001
1642097100000|2022-01-13 18:05:00|7099|7098|7111|7110|7111|7110|7098|7097|106713
1642097400000|2022-01-13 18:10:00|7110|7109|7112|7111|7113|7112|7104|7103|78517
1642097700000|2022-01-13 18:15:00|7111|7110|7121|7120|7123|7122|7109|7108|79982
1642098000000|2022-01-13 18:20:00|7122|7121|7129|7128|7131|7130|7119|7118|145332
1642098300000|2022-01-13 18:25:00|7130|7129|7129|7128|7130|7129|7122|7121|72364
1642098600000|2022-01-13 18:30:00|7128|7127|7130|7129|7133|7132|7126|7125|79941
1642098900000|2022-01-13 18:35:00|7131|7130|7133|7132|7136|7135|7127|7126|67352
1642099200000|2022-01-13 18:40:00|7132|7131|7138|7137|7138|7137|7130|7129|50669
1642099500000|2022-01-13 18:45:00|7137|7136|7134|7133|7141|7140|7133|7133|79972
1642099800000|2022-01-13 18:50:00|7133|7132|7134|7133|7135|7134|7132|7131|64118
1642100100000|2022-01-13 18:55:00|7135|7134|7140|7139|7140|7139|7132|7131|111298
1642100400000|2022-01-13 19:00:00|7139|7138|7136|7135|7145|7144|7135|7135|143601
1642100700000|2022-01-13 19:05:00|7135|7134|7126|7125|7138|7137|7125|7124|73929
1642101000000|2022-01-13 19:10:00|7125|7124|7129|7128|7131|7130|7124|7123|83008
1642101300000|2022-01-13 19:15:00|7128|7127|7122|7121|7131|7130|7116|7115|92862
1642101600000|2022-01-13 19:20:00|7121|7120|7123|7122|7125|7124|7119|7118|60407
1642101900000|2022-01-13 19:25:00|7122|7121|7118|7117|7125|7124|7118|7117|75599
1642102200000|2022-01-13 19:30:00|7119|7118|7116|7115|7119|7118|7111|7110|112987
1642102500000|2022-01-13 19:35:00|7115|7114|7110|7109|7119|7118|7110|7109|68579
1642102800000|2022-01-13 19:40:00|7111|7110|7109|7108|7113|7112|7107|7106|77882
1642103100000|2022-01-13 19:45:00|7108|7107|7104|7103|7111|7110|7104|7103|72006
1642103400000|2022-01-13 19:50:00|7103|7102|7118|7117|7118|7117|7099|7098|124126
1642103700000|2022-01-13 19:55:00|7117|7116|7120|7119|7121|7120|7116|7115|90547
1642104000000|2022-01-13 20:00:00|7119|7118|7104|7103|7119|7118|7103|7102|138175
1642104300000|2022-01-13 20:05:00|7105|7104|7102|7101|7106|7105|7102|7101|89834
1642104600000|2022-01-13 20:10:00|7101|7100|7090|7089|7105|7104|7087|7086|137409
1642104900000|2022-01-13 20:15:00|7089|7088|7084|7083|7094|7093|7084|7083|144202
1642105200000|2022-01-13 20:20:00|7085|7084|7079|7078|7086|7085|7076|7075|122500
1642105500000|2022-01-13 20:25:00|7078|7077|7071|7070|7079|7078|7067|7066|196549
1642105800000|2022-01-13 20:30:00|7070|7069|7079|7078|7080|7079|7069|7068|207529
1642106100000|2022-01-13 20:35:00|7078|7077|7060|7059|7079|7078|7059|7058|264160
1642106400000|2022-01-13 20:40:00|7061|7060|7063|7062|7070|7069|7061|7060|257737
1642106700000|2022-01-13 20:45:00|7062|7061|7047|7046|7062|7061|7045|7044|477041
1642107000000|2022-01-13 20:50:00|7046|7045|7055|7054|7059|7058|7032|7031|796798
1642107300000|2022-01-13 20:55:00|7054|7053|7065|7064|7076|7075|7039|7038|1485222
1642107600000|2022-01-13 21:00:00|7066|7062|7065|7047|7085|7065|7065|7047|482322
1642107900000|2022-01-13 21:05:00|7062||7065||7065||7062||5679
1642108200000|2022-01-13 21:10:00||7055||7051||7055||7047|105
1642108500000|2022-01-13 21:15:00|7056|7057|7064|7051|7065|7061|7056|7051|854
1642108800000|2022-01-13 21:20:00|7065|7052|7064|7052|7065|7053|7064|7052|4542
1642109100000|2022-01-13 21:25:00|7060|7053|7064|7052|7065|7053|7060|7052|305
1642109400000|2022-01-13 21:30:00|7065|7053|7065|7052|7065|7055|7061|7052|128
1642109700000|2022-01-13 21:35:00||7055||7055||7055||7055|514
1642110000000|2022-01-13 21:40:00||7059||7060||7062||7059|330
1642110300000|2022-01-13 21:45:00|7070|7062|7070|7060|7070|7063|7070|7060|305
1642110600000|2022-01-13 21:50:00|7069|7061|7070|7060|7070|7061|7069|7060|57
1642110900000|2022-01-13 21:55:00|7069|7061|7065|7060|7070|7061|7065|7060|117
1642111200000|2022-01-13 22:00:00|7070||7070||7070||7070||3391
1642111500000|2022-01-13 22:05:00|||||||||58
1642111800000|2022-01-13 22:10:00|||||||||155
1642112100000|2022-01-13 22:15:00|||||||||2035
1642112400000|2022-01-13 22:20:00|7063||7063||7063||7063||30611
1642112700000|2022-01-13 22:25:00||7061||7060||7062||7060|137
1642113000000|2022-01-13 22:30:00||7059||7059||7059||7059|64
1642113300000|2022-01-13 22:35:00|||||||||258
1642113600000|2022-01-13 22:40:00|||||||||74
1642113900000|2022-01-13 22:45:00|||||||||36
1642114200000|2022-01-13 22:50:00||7060||7060||7060||7060|13
1642114500000|2022-01-13 22:55:00|||||||||67
1642114800000|2022-01-13 23:00:00|7061|7063|7070|7060|7070|7064|7061|7060|885
1642115100000|2022-01-13 23:05:00||7063||7063||7069||7063|249
1642115400000|2022-01-13 23:10:00||7070||7070||7070||7063|306
1642115700000|2022-01-13 23:15:00||7063||7063||7063||7063|100
1642116000000|2022-01-13 23:20:00||7065||7065||7065||7065|104
1642116300000|2022-01-13 23:25:00||7063||7063||7063||7063|1938
1642116600000|2022-01-13 23:30:00|7077||7077||7077||7077||5501
1642116900000|2022-01-13 23:35:00||7065||7065||7065||7065|75
1642117500000|2022-01-13 23:45:00|||||||||40
1642117800000|2022-01-13 23:50:00|||||||||124
1642118100000|2022-01-13 23:55:00|||||||||7
1642118400000|2022-01-14 00:00:00|7065|7063|7077|7063|7077|7063|7065|7063|263
1642118700000|2022-01-14 00:05:00|7063|7060|7077|7060|7077|7061|7063|7060|727
1642119000000|2022-01-14 00:10:00|7075||7065||7075||7065||0
1642119300000|2022-01-14 00:15:00|||||||||6
1642119600000|2022-01-14 00:20:00|7075|7059|7063|7060|7075|7060|7063|7059|206
1642119900000|2022-01-14 00:25:00|7075|7063|7075|7063|7075|7063|7075|7063|200
1642120200000|2022-01-14 00:30:00|7060|7060|7060|7059|7060|7060|7060|7059|2078
1642120500000|2022-01-14 00:35:00|7075||7075||7075||7075||1000
1642120800000|2022-01-14 00:40:00||7060||7061||7061||7060|29
1642121100000|2022-01-14 00:45:00|||||||||33
1642121400000|2022-01-14 00:50:00||7066||7070||7070||7061|1750
1642121700000|2022-01-14 00:55:00|7070|7061|7075|7061|7075|7071|7070|7061|669
1642150800000|2022-01-14 09:00:00|7200|6934|7125|7096|7200|7096|7111|6934|45
1642151100000|2022-01-14 09:05:00||7110||7096||7121||7096|219
1642151400000|2022-01-14 09:10:00||7098||7096||7103||7096|79
1642151700000|2022-01-14 09:15:00||7106||7096||7106||7096|46
1642152000000|2022-01-14 09:20:00||7109||7096||7110||7096|271
1642152300000|2022-01-14 09:25:00|7100||7125||7125||7100||742
1642152600000|2022-01-14 09:30:00|||||||||56
1642152900000|2022-01-14 09:35:00|7128|7097|7128|7096|7128|7125|7128|7096|1023
1642153200000|2022-01-14 09:40:00|||||||||5
1642154100000|2022-01-14 09:55:00|||||||||1
1642154400000|2022-01-14 10:00:00|||||||||6
1642154700000|2022-01-14 10:05:00|||||||||35
1642155000000|2022-01-14 10:10:00||7111||7096||7111||7096|115
1642155300000|2022-01-14 10:15:00|||||||||5
1642155600000|2022-01-14 10:20:00|||||||||24
1642155900000|2022-01-14 10:25:00|7126||7126||7126||7126||163
1642156200000|2022-01-14 10:30:00|||||||||1
1642156500000|2022-01-14 10:35:00||7122||7096||7122||7096|114
1642156800000|2022-01-14 10:40:00|7128|7122|7128|7110|7128|7127|7128|7096|812
1642157100000|2022-01-14 10:45:00|7113|7096|7128|7096|7128|7111|7113|7096|864
1642157400000|2022-01-14 10:50:00|7127|7103|7130|7128|7130|7128|7127|7096|840
1642157700000|2022-01-14 10:55:00|7149|7071|7149|7071|7152|7133|7149|7071|1544
1642158000000|2022-01-14 11:00:00|7150|7142|7151|7072|7151|7142|7150|7071|229
1642158300000|2022-01-14 11:05:00|7152|7076|7150|7078|7152|7100|7150|7072|48
1642158600000|2022-01-14 11:10:00|7152|7089|7140|7071|7152|7137|7134|7071|886
1642158900000|2022-01-14 11:15:00|7149|7072|7140|7072|7149|7072|7140|7072|127
1642159200000|2022-01-14 11:20:00||7100||7101||7101||7100|52
1642159500000|2022-01-14 11:25:00|7149|7140|7150|7101|7150|7140|7140|7100|2066
1642159800000|2022-01-14 11:30:00|7149|7100|7149|7128|7149|7128|7149|7100|0
1642160100000|2022-01-14 11:35:00|7145|7105|7149|7100|7149|7140|7145|7100|236
1642160400000|2022-01-14 11:40:00|7140||7149||7149||7140||42
1642160700000|2022-01-14 11:45:00|7148|7123|7148|7100|7148|7127|7148|7100|234
1642161000000|2022-01-14 11:50:00|7149|7134|7149|7100|7149|7134|7134|7100|393
1642161300000|2022-01-14 11:55:00|7148|7105|7148|7105|7148|7105|7148|7105|68
1642161600000|2022-01-14 12:00:00|7140|7100|7131|7100|7140|7108|7110|7100|518
1642161900000|2022-01-14 12:05:00|7130|7101|7122|7100|7131|7113|7105|7100|1370
1642162200000|2022-01-14 12:10:00||7113||7117||7117||7100|236
1642162500000|2022-01-14 12:15:00|7119|7118|7123|7100|7138|7131|7119|7089|4590
1642162800000|2022-01-14 12:20:00|7116|7089|7110|7094|7116|7098|7099|7089|1374
1642163100000|2022-01-14 12:25:00|7106|7089|7110|7065|7110|7100|7083|7060|7885
1642163400000|2022-01-14 12:30:00|7095|7061|7095|7071|7110|7071|7083|7061|364
1642163700000|2022-01-14 12:35:00|7085|7072|7089|7075|7095|7081|7085|7072|333
1642164000000|2022-01-14 12:40:00|7084|7073|7100|7070|7110|7088|7084|7070|885
1642164300000|2022-01-14 12:45:00|7090|7067|7080|7070|7100|7071|7080|7067|1343
1642164600000|2022-01-14 12:50:00|7085|7071|7110|7085|7110|7085|7085|7071|983
1642164900000|2022-01-14 12:55:00|7100|7086|7085|7077|7110|7086|7085|7076|469
1642165200000|2022-01-14 13:00:00|7089|7078|7087|7078|7110|7086|7080|7078|7896
1642165500000|2022-01-14 13:05:00|7086|7081|7083|7072|7110|7091|7083|7072|3721
1642165800000|2022-01-14 13:10:00|7082||7079||7082||7079||384
1642166100000|2022-01-14 13:15:00|7082|7071|7082|7075|7082|7075|7077|7071|843
1642166400000|2022-01-14 13:20:00||7076||7078||7078||7076|463
1642166700000|2022-01-14 13:25:00|7081|7075|7085|7071|7085|7080|7081|7071|1422
1642167000000|2022-01-14 13:30:00|7084|7073|7081|7080|7085|7080|7072|7061|2128
1642167300000|2022-01-14 13:35:00|7076|7076|7076|7063|7076|7076|7076|7061|1007
1642167600000|2022-01-14 13:40:00|7081|7071|7077|7065|7081|7077|7077|7061|1666
1642167900000|2022-01-14 13:45:00|7074|7067|7069|7061|7085|7077|7063|7061|3563
1642168200000|2022-01-14 13:50:00|7070|7067|7063|7051|7070|7067|7059|7051|13337
1642168500000|2022-01-14 13:55:00|7061|7052|7063|7056|7063|7058|7061|7051|1668
1642168800000|2022-01-14 14:00:00|7061|7057|7060|7057|7063|7057|7060|7055|2199
1642169100000|2022-01-14 14:05:00|7061|7055|7063|7055|7063|7061|7061|7055|3773
1642169400000|2022-01-14 14:10:00|7070|7056|7070|7056|7070|7063|7068|7055|3462
1642169700000|2022-01-14 14:15:00|7069|7057|7070|7051|7070|7065|7068|7051|2645
1642170000000|2022-01-14 14:20:00||7052||7062||7069||7052|2093
1642170300000|2022-01-14 14:25:00|7075|7064|7077|7051|7079|7074|7067|7051|4732
1642170600000|2022-01-14 14:30:00|7079|7056|7099|7097|7105|7104|7065|7056|471148
1642170900000|2022-01-14 14:35:00|7100|7098|7134|7133|7139|7138|7094|7092|440546
1642171200000|2022-01-14 14:40:00|7135|7134|7126|7125|7137|7135|7107|7106|263834
1642171500000|2022-01-14 14:45:00|7127|7126|7143|7142|7155|7154|7124|7123|362957
1642171800000|2022-01-14 14:50:00|7144|7143|7140|7139|7158|7157|7134|7133|216604
1642172100000|2022-01-14 14:55:00|7141|7140|7151|7150|7158|7157|7140|7139|267060
1642172400000|2022-01-14 15:00:00|7152|7151|7184|7183|7187|7186|7146|7145|606386
1642172700000|2022-01-14 15:05:00|7183|7182|7184|7183|7195|7194|7173|7172|397210
1642173000000|2022-01-14 15:10:00|7183|7182|7198|7197|7208|7207|7181|7180|826632
1642173300000|2022-01-14 15:15:00|7199|7198|7214|7214|7214|7214|7194|7193|335978
1642173600000|2022-01-14 15:20:00|7213|7213|7162|7161|7215|7214|7159|7158|299064
1642173900000|2022-01-14 15:25:00|7163|7162|7178|7177|7179|7178|7159|7158|260639
1642174200000|2022-01-14 15:30:00|7177|7176|7188|7187|7188|7187|7172|7171|355071
1642174500000|2022-01-14 15:35:00|7187|7186|7177|7176|7191|7190|7163|7162|186241
1642174800000|2022-01-14 15:40:00|7178|7177|7167|7166|7179|7178|7163|7162|168290
1642175100000|2022-01-14 15:45:00|7168|7167|7163|7162|7173|7172|7159|7158|179492
1642175400000|2022-01-14 15:50:00|7162|7161|7165|7164|7171|7170|7160|7159|199442
1642175700000|2022-01-14 15:55:00|7166|7165|7166|7165|7169|7168|7155|7154|218041
1642176000000|2022-01-14 16:00:00|7167|7166|7170|7169|7181|7180|7162|7161|181380
1642176300000|2022-01-14 16:05:00|7171|7170|7171|7170|7172|7171|7164|7163|106389
1642176600000|2022-01-14 16:10:00|7170|7169|7173|7172|7181|7180|7167|7166|225306
1642176900000|2022-01-14 16:15:00|7172|7171|7162|7161|7178|7177|7161|7160|146769
1642177200000|2022-01-14 16:20:00|7163|7162|7163|7162|7164|7163|7157|7156|133779
1642177500000|2022-01-14 16:25:00|7164|7163|7163|7162|7169|7168|7159|7158|156397
1642177800000|2022-01-14 16:30:00|7162|7161|7160|7159|7169|7168|7158|7157|130831
1642178100000|2022-01-14 16:35:00|7159|7158|7152|7151|7161|7160|7148|7147|193982
1642178400000|2022-01-14 16:40:00|7151|7150|7146|7145|7154|7153|7143|7142|136344
1642178700000|2022-01-14 16:45:00|7147|7146|7153|7152|7157|7156|7145|7144|137045
1642179000000|2022-01-14 16:50:00|7154|7153|7152|7151|7157|7156|7149|7148|88949
1642179300000|2022-01-14 16:55:00|7153|7152|7150|7149|7156|7155|7149|7148|74014
1642179600000|2022-01-14 17:00:00|7149|7148|7141|7140|7149|7148|7140|7139|107836
1642179900000|2022-01-14 17:05:00|7142|7141|7146|7145|7149|7148|7142|7141|94493
1642180200000|2022-01-14 17:10:00|7145|7144|7148|7147|7153|7152|7144|7143|107277
1642180500000|2022-01-14 17:15:00|7149|7148|7142|7141|7150|7149|7142|7141|64524
1642180800000|2022-01-14 17:20:00|7141|7140|7124|7123|7141|7140|7123|7122|127480
1642181100000|2022-01-14 17:25:00|7123|7122|7132|7131|7135|7134|7123|7122|114128
1642181400000|2022-01-14 17:30:00|7133|7132|7139|7138|7143|7142|7130|7129|107783
1642181700000|2022-01-14 17:35:00|7140|7139|7134|7133|7144|7143|7134|7133|101505
1642182000000|2022-01-14 17:40:00|7133|7132|7132|7131|7134|7133|7129|7128|72316
1642182300000|2022-01-14 17:45:00|7133|7132|7120|7119|7133|7132|7118|7117|119307
1642182600000|2022-01-14 17:50:00|7121|7120|7127|7126|7127|7126|7119|7119|96673
1642182900000|2022-01-14 17:55:00|7126|7125|7135|7134|7137|7136|7125|7124|128964
1642183200000|2022-01-14 18:00:00|7134|7133|7137|7136|7141|7140|7133|7132|95770
1642183500000|2022-01-14 18:05:00|7136|7135|7134|7133|7143|7142|7131|7130|157665
1642183800000|2022-01-14 18:10:00|7133|7132|7133|7132|7133|7132|7125|7124|105316
1642184100000|2022-01-14 18:15:00|7132|7131|7133|7132|7138|7137|7129|7128|108311
1642184400000|2022-01-14 18:20:00|7132|7131|7132|7131|7139|7138|7129|7128|95792
1642184700000|2022-01-14 18:25:00|7133|7132|7142|7141|7142|7141|7132|7131|95167
1642185000000|2022-01-14 18:30:00|7141|7140|7143|7142|7147|7146|7139|7138|94516
1642185300000|2022-01-14 18:35:00|7144|7143|7148|7147|7150|7149|7141|7140|106796
1642185600000|2022-01-14 18:40:00|7149|7148|7161|7160|7162|7161|7148|7147|127009
1642185900000|2022-01-14 18:45:00|7162|7161|7163|7162|7165|7164|7157|7156|103104
1642186200000|2022-01-14 18:50:00|7164|7163|7160|7159|7165|7164|7156|7155|98664
1642186500000|2022-01-14 18:55:00|7159|7158|7166|7165|7168|7167|7158|7157|146355
1642186800000|2022-01-14 19:00:00|7167|7166|7171|7170|7176|7175|7163|7162|141323
1642187100000|2022-01-14 19:05:00|7172|7171|7167|7166|7174|7173|7163|7162|124964
1642187400000|2022-01-14 19:10:00|7166|7165|7171|7170|7173|7172|7162|7161|130477
1642187700000|2022-01-14 19:15:00|7172|7171|7174|7173|7178|7177|7169|7168|140276
1642188000000|2022-01-14 19:20:00|7175|7174|7172|7171|7176|7175|7169|7168|107442
1642188300000|2022-01-14 19:25:00|7171|7170|7161|7160|7174|7173|7160|7159|133502
1642188600000|2022-01-14 19:30:00|7160|7159|7173|7172|7174|7173|7160|7159|172276
1642188900000|2022-01-14 19:35:00|7172|7171|7169|7168|7174|7173|7169|7168|126433
1642189200000|2022-01-14 19:40:00|7168|7167|7162|7161|7169|7168|7162|7161|90110
1642189500000|2022-01-14 19:45:00|7163|7162|7169|7168|7171|7170|7162|7161|106053
1642189800000|2022-01-14 19:50:00|7170|7169|7172|7171|7174|7173|7169|7168|95869
1642190100000|2022-01-14 19:55:00|7173|7172|7169|7168|7177|7176|7169|7168|117408
1642190400000|2022-01-14 20:00:00|7170|7169|7179|7178|7185|7184|7170|7169|166119
1642190700000|2022-01-14 20:05:00|7180|7179|7169|7168|7181|7180|7168|7167|123680
1642191000000|2022-01-14 20:10:00|7170|7169|7172|7171|7175|7174|7169|7168|101737
1642191300000|2022-01-14 20:15:00|7171|7170|7186|7185|7187|7186|7171|7170|163164
1642191600000|2022-01-14 20:20:00|7187|7186|7190|7189|7193|7192|7186|7185|154627
1642191900000|2022-01-14 20:25:00|7189|7188|7184|7183|7192|7191|7182|7181|164991
1642192200000|2022-01-14 20:30:00|7185|7184|7190|7189|7190|7189|7182|7181|237099
1642192500000|2022-01-14 20:35:00|7191|7190|7188|7187|7192|7191|7187|7186|231202
1642192800000|2022-01-14 20:40:00|7187|7186|7196|7195|7197|7196|7187|7186|251647
1642193100000|2022-01-14 20:45:00|7195|7194|7192|7191|7197|7196|7183|7182|291768
1642193400000|2022-01-14 20:50:00|7193|7192|7195|7194|7206|7205|7192|7192|647264
1642193700000|2022-01-14 20:55:00|7194|7193|7187|7186|7194|7193|7185|7184|889477
1642194000000|2022-01-14 21:00:00|7188|7185|7195|7190|7210|7191|7186|7152|264994
1642194300000|2022-01-14 21:05:00|7194|7180|7196|7190|7199|7192|7192|7180|18740
1642194600000|2022-01-14 21:10:00|7197|7182|7197|7193|7197|7193|7196|7182|18101
1642194900000|2022-01-14 21:15:00|7198|7194|7200|7196|7200|7196|7198|7194|612
1642195200000|2022-01-14 21:20:00|7202|7197|7202|7197|7202|7198|7202|7197|5172
1642195500000|2022-01-14 21:25:00|7205|7199|7200|7197|7205|7202|7200|7197|5685
1642195800000|2022-01-14 21:30:00||7196||7196||7196||7196|503
1642196100000|2022-01-14 21:35:00||7198||7196||7199||7196|26741
1642196400000|2022-01-14 21:40:00|7199||7200||7200||7199||85
1642196700000|2022-01-14 21:45:00|||||||||182
1642197000000|2022-01-14 21:50:00|7205|7198|7203|7196|7205|7201|7201|7196|5780
1642197300000|2022-01-14 21:55:00||7197||7196||7197||7196|177
1642496400000|2022-01-18 09:00:00|7244|7000|7214|7201|7244|7208|7198|7000|1035
1642496700000|2022-01-18 09:05:00|7220|7200|7194|7191|7220|7213|7191|7190|1022
1642497000000|2022-01-18 09:10:00|7198|7190|7179|7130|7220|7190|7170|7130|1855
1642497300000|2022-01-18 09:15:00|7175|7162|7183|7170|7190|7172|7158|7130|794
1642497600000|2022-01-18 09:20:00|7187||7190||7190||7171||1477
1642497900000|2022-01-18 09:25:00|7187||7190||7190||7187||601
1642498200000|2022-01-18 09:30:00||7171||7170||7171||7170|121
1642498500000|2022-01-18 09:35:00||7177||7179||7179||7177|10
1642498800000|2022-01-18 09:40:00|7189|7178|7190|7180|7190|7180|7189|7178|96
1642499100000|2022-01-18 09:45:00|7187|7181|7188|7181|7188|7181|7187|7181|51
1642499400000|2022-01-18 09:50:00|7190|7182|7199|7186|7199|7186|7190|7178|312
1642499700000|2022-01-18 09:55:00|7200|7180|7200|7184|7200|7187|7200|7178|19
1642500000000|2022-01-18 10:00:00||7185||7190||7191||7180|246
1642500300000|2022-01-18 10:05:00|7213|7180|7213|7200|7213|7200|7213|7180|1267
1642500600000|2022-01-18 10:10:00|7200|7180|7213|7208|7213|7208|7199|7180|5406
1642500900000|2022-01-18 10:15:00|7216|7193|7213|7204|7216|7204|7213|7190|216
1642501200000|2022-01-18 10:20:00|||||||||3
1642501500000|2022-01-18 10:25:00|7212|7205|7212|7204|7212|7209|7212|7204|130
1642501800000|2022-01-18 10:30:00|7213|7206|7227|7215|7227|7216|7213|7206|2091
1642502100000|2022-01-18 10:35:00|7226|7220|7226|7220|7226|7220|7226|7220|320
1642502400000|2022-01-18 10:40:00|7227|7215|7220|7220|7227|7220|7220|7215|6541
1642502700000|2022-01-18 10:45:00||7215||7218||7218||7215|377
1642503000000|2022-01-18 10:50:00|7227|7219|7221|7218|7227|7219|7221|7218|2608
1642503300000|2022-01-18 10:55:00|||||||||13
1642503600000|2022-01-18 11:00:00|||||||||38
1642503900000|2022-01-18 11:05:00|7220|7220|7221|7215|7221|7220|7219|7215|5656
1642504200000|2022-01-18 11:10:00|||||||||465
1642504500000|2022-01-18 11:15:00|||||||||12
1642504800000|2022-01-18 11:20:00|7220||7220||7220||7220||60
1642505100000|2022-01-18 11:25:00|7221||7217||7221||7217||81
1642505400000|2022-01-18 11:30:00|7221|7220|7221|7215|7221|7220|7221|7215|2584
1642505700000|2022-01-18 11:35:00|7217||7221||7221||7217||1094
1642506000000|2022-01-18 11:40:00|7217||7217||7217||7217||5
1642506300000|2022-01-18 11:45:00|7221||7221||7221||7220||245
1642506600000|2022-01-18 11:50:00|||||||||100
1642506900000|2022-01-18 11:55:00|7224|7218|7244|7223|7244|7230|7224|7215|4916
1642507200000|2022-01-18 12:00:00|7240|7224|7238|7233|7240|7233|7225|7224|3665
1642507500000|2022-01-18 12:05:00|7239|7234|7265|7250|7265|7251|7239|7233|5589
1642507800000|2022-01-18 12:10:00|7262|7254|7260|7255|7265|7259|7256|7254|5485
1642508100000|2022-01-18 12:15:00|7265|7256|7265|7256|7265|7262|7263|7255|1422
1642508400000|2022-01-18 12:20:00|7261|7255|7264|7255|7265|7255|7259|7255|1323
1642508700000|2022-01-18 12:25:00|7259|7256|7267|7264|7268|7267|7259|7256|6118
1642509000000|2022-01-18 12:30:00|7268|7265|7280|7265|7284|7275|7268|7264|5122
1642509300000|2022-01-18 12:35:00|7285|7275|7285|7281|7285|7281|7282|7265|5298
1642509600000|2022-01-18 12:40:00|7286|7285|7283|7280|7296|7288|7283|7280|10079
1642509900000|2022-01-18 12:45:00|7296|7283|7297|7296|7300|7296|7286|7280|9297
1642510200000|2022-01-18 12:50:00|7300|7290|7299|7290|7300|7298|7294|7280|9981
1642510500000|2022-01-18 12:55:00|7298|7294|7288|7284|7299|7294|7287|7284|2079
1642510800000|2022-01-18 13:00:00|7292|7280|7296|7285|7299|7290|7285|7280|32050
1642511100000|2022-01-18 13:05:00|7294|7286|7300|7296|7300|7299|7290|7280|13895
1642511400000|2022-01-18 13:10:00|7299|7293|7307|7300|7309|7300|7299|7293|9698
1642511700000|2022-01-18 13:15:00|7300|7298|7306|7300|7306|7305|7298|7291|21517
1642512000000|2022-01-18 13:20:00|7307|7301|7300|7296|7317|7312|7297|7295|25681
1642512300000|2022-01-18 13:25:00|7299|7297|7305|7296|7305|7300|7299|7296|10146
1642512600000|2022-01-18 13:30:00|7304|7297|7301|7291|7304|7300|7292|7291|14585
1642512900000|2022-01-18 13:35:00|7298|7297|7284|7280|7298|7297|7284|7280|5503
1642513200000|2022-01-18 13:40:00|7283|7282|7290|7282|7290|7283|7281|7280|4757
1642513500000|2022-01-18 13:45:00|7289|7285|7290|7280|7290|7287|7283|7280|7310
1642513800000|2022-01-18 13:50:00|7284|7283|7284|7282|7290|7287|7283|7280|17358
1642514100000|2022-01-18 13:55:00|7285|7283|7291|7289|7292|7291|7285|7282|10647
1642514400000|2022-01-18 14:00:00|7290|7285|7288|7283|7292|7286|7286|7282|10533
1642514700000|2022-01-18 14:05:00|7286|7282|7285|7275|7288|7282|7274|7267|8817
1642515000000|2022-01-18 14:10:00|7279|7274|7272|7269|7285|7277|7269|7267|11214
1642515300000|2022-01-18 14:15:00|7273|7272|7281|7274|7288|7285|7273|7269|38983
1642515600000|2022-01-18 14:20:00|7280|7272|7282|7273|7289|7280|7275|7270|17561
1642515900000|2022-01-18 14:25:00|7279|7274|7290|7277|7290|7280|7269|7264|11138
1642516200000|2022-01-18 14:30:00|7289|7272|7300|7299|7306|7305|7269|7268|1916924
1642516500000|2022-01-18 14:35:00|7301|7300|7282|7281|7303|7302|7262|7260|632381
1642516800000|2022-01-18 14:40:00|7283|7282|7305|7304|7306|7305|7281|7280|523477
1642517100000|2022-01-18 14:45:00|7306|7305|7344|7343|7344|7343|7295|7294|950934
1642517400000|2022-01-18 14:50:00|7343|7342|7346|7345|7357|7356|7324|7323|529945
1642517700000|2022-01-18 14:55:00|7345|7344|7368|7367|7370|7369|7334|7332|758500
1642518000000|2022-01-18 15:00:00|7367|7366|7364|7363|7379|7378|7351|7350|824482
1642518300000|2022-01-18 15:05:00|7363|7362|7360|7359|7364|7363|7343|7342|467887
1642518600000|2022-01-18 15:10:00|7359|7358|7357|7356|7388|7387|7355|7354|606942
1642518900000|2022-01-18 15:15:00|7356|7355|7374|7373|7385|7384|7355|7354|438388
1642519200000|2022-01-18 15:20:00|7373|7372|7368|7367|7376|7375|7351|7350|304200
1642519500000|2022-01-18 15:25:00|7367|7366|7385|7384|7385|7384|7356|7355|328289
1642519800000|2022-01-18 15:30:00|7384|7383|7360|7359|7385|7384|7354|7353|275359
1642520100000|2022-01-18 15:35:00|7361|7360|7341|7340|7362|7361|7335|7334|469198
1642520400000|2022-01-18 15:40:00|7342|7341|7358|7357|7361|7360|7342|7341|202131
1642520700000|2022-01-18 15:45:00|7359|7358|7339|7338|7370|7369|7337|7336|262162
1642521000000|2022-01-18 15:50:00|7340|7339|7317|7316|7342|7341|7317|7316|297108
1642521300000|2022-01-18 15:55:00|7316|7315|7325|7324|7333|7332|7314|7313|271802
1642521600000|2022-01-18 16:00:00|7324|7323|7303|7302|7325|7324|7302|7301|265253
1642521900000|2022-01-18 16:05:00|7304|7303|7311|7310|7312|7311|7299|7298|209072
1642522200000|2022-01-18 16:10:00|7310|7309|7299|7298|7312|7311|7288|7287|261317
1642522500000|2022-01-18 16:15:00|7300|7299|7324|7323|7325|7324|7299|7298|225173
1642522800000|2022-01-18 16:20:00|7323|7322|7312|7311|7323|7322|7311|7310|196666
1642523100000|2022-01-18 16:25:00|7311|7310|7311|7310|7312|7311|7303|7302|152297
1642523400000|2022-01-18 16:30:00|7310|7309|7280|7279|7314|7313|7276|7275|291481
1642523700000|2022-01-18 16:35:00|7281|7280|7295|7294|7296|7295|7280|7279|161968
1642524000000|2022-01-18 16:40:00|7294|7293|7299|7298|7300|7299|7290|7289|128589
1642524300000|2022-01-18 16:45:00|7300|7299|7312|7311|7315|7314|7297|7296|137520
1642524600000|2022-01-18 16:50:00|7311|7310|7300|7299|7317|7316|7297|7296|133491
1642524900000|2022-01-18 16:55:00|7299|7298|7277|7276|7300|7299|7276|7275|164338
1642525200000|2022-01-18 17:00:00|7276|7275|7262|7261|7279|7278|7260|7259|223319
1642525500000|2022-01-18 17:05:00|7263|7262|7271|7270|7275|7274|7259|7258|242803
1642525800000|2022-01-18 17:10:00|7270|7269|7275|7274|7276|7275|7258|7257|228948
1642526100000|2022-01-18 17:15:00|7274|7273|7270|7269|7274|7273|7265|7264|122339
1642526400000|2022-01-18 17:20:00|7271|7270|7236|7235|7273|7272|7234|7233|240212
1642526700000|2022-01-18 17:25:00|7237|7236|7254|7253|7256|7255|7233|7232|207022
1642527000000|2022-01-18 17:30:00|7253|7252|7251|7251|7255|7254|7239|7238|463297
1642527300000|2022-01-18 17:35:00|7250|7250|7226|7225|7253|7252|7225|7224|219219
1642527600000|2022-01-18 17:40:00|7227|7226|7217|7216|7232|7231|7217|7216|159531
1642527900000|2022-01-18 17:45:00|7218|7217|7214|7213|7223|7222|7212|7211|195652
1642528200000|2022-01-18 17:50:00|7215|7214|7222|7221|7226|7225|7215|7214|117623
1642528500000|2022-01-18 17:55:00|7223|7222|7223|7222|7225|7224|7217|7216|172777
1642528800000|2022-01-18 18:00:00|7224|7223|7217|7216|7230|7229|7217|7216|231898
1642529100000|2022-01-18 18:05:00|7216|7215|7216|7215|7217|7216|7202|7201|181196
1642529400000|2022-01-18 18:10:00|7215|7214|7233|7232|7235|7234|7209|7208|147932
1642529700000|2022-01-18 18:15:00|7232|7231|7248|7247|7249|7248|7225|7224|195544
1642530000000|2022-01-18 18:20:00|7247|7246|7248|7247|7252|7251|7241|7240|219420
1642530300000|2022-01-18 18:25:00|7249|7248|7250|7249|7255|7254|7235|7234|176795
1642530600000|2022-01-18 18:30:00|7249|7248|7255|7254|7255|7254|7244|7243|134713
1642530900000|2022-01-18 18:35:00|7254|7253|7255|7254|7258|7257|7246|7245|204774
1642531200000|2022-01-18 18:40:00|7256|7255|7254|7253|7256|7255|7246|7245|143698
1642531500000|2022-01-18 18:45:00|7253|7252|7255|7254|7263|7262|7252|7251|190106
1642531800000|2022-01-18 18:50:00|7256|7255|7254|7253|7260|7259|7247|7246|85955
1642532100000|2022-01-18 18:55:00|7255|7254|7261|7260|7265|7264|7251|7250|117911
1642532400000|2022-01-18 19:00:00|7262|7261|7268|7267|7271|7270|7262|7261|195424
1642532700000|2022-01-18 19:05:00|7269|7268|7272|7271|7277|7276|7268|7267|156055
1642533000000|2022-01-18 19:10:00|7273|7272|7267|7266|7280|7279|7267|7266|151104
1642533300000|2022-01-18 19:15:00|7268|7267|7271|7270|7272|7271|7263|7262|87441
1642533600000|2022-01-18 19:20:00|7272|7271|7272|7271|7276|7275|7266|7265|100581
1642533900000|2022-01-18 19:25:00|7271|7270|7289|7288|7290|7289|7269|7268|126788
1642534200000|2022-01-18 19:30:00|7288|7287|7311|7310|7313|7312|7288|7287|244804
1642534500000|2022-01-18 19:35:00|7312|7311|7311|7310|7318|7317|7308|7307|219460
1642534800000|2022-01-18 19:40:00|7310|7309|7309|7308|7318|7317|7308|7307|206956
1642535100000|2022-01-18 19:45:00|7308|7307|7328|7327|7329|7328|7308|7307|177313
1642535400000|2022-01-18 19:50:00|7329|7328|7332|7331|7337|7336|7328|7327|156466
1642535700000|2022-01-18 19:55:00|7333|7332|7331|7330|7336|7335|7329|7328|242941
1642536000000|2022-01-18 20:00:00|7332|7331|7318|7317|7332|7331|7310|7309|269731
1642536300000|2022-01-18 20:05:00|7319|7318|7321|7320|7325|7324|7315|7314|155712
1642536600000|2022-01-18 20:10:00|7320|7319|7330|7329|7333|7332|7318|7317|180754
1642536900000|2022-01-18 20:15:00|7329|7328|7316|7315|7329|7328|7305|7304|263102
1642537200000|2022-01-18 20:20:00|7315|7314|7326|7325|7334|7333|7313|7312|245815
1642537500000|2022-01-18 20:25:00|7325|7324|7311|7310|7327|7326|7307|7306|197026
1642537800000|2022-01-18 20:30:00|7310|7309|7295|7294|7312|7311|7294|7293|347718
1642538100000|2022-01-18 20:35:00|7296|7295|7296|7295|7300|7299|7285|7284|315916
1642538400000|2022-01-18 20:40:00|7297|7296|7281|7280|7297|7296|7280|7279|269573
1642538700000|2022-01-18 20:45:00|7282|7281|7297|7296|7300|7300|7281|7280|336018
1642539000000|2022-01-18 20:50:00|7296|7295|7289|7288|7308|7307|7287|7286|476692
1642539300000|2022-01-18 20:55:00|7290|7289|7313|7312|7316|7315|7289|7288|1114613
1642539600000|2022-01-18 21:00:00|7314|7311|7320|7313|7350|7314|7308|7279|231451
1642539900000|2022-01-18 21:05:00|7319|7308|7319|7315|7319|7315|7316|7308|7889
1642540200000|2022-01-18 21:10:00|7316|7313|7308|7300|7319|7316|7306|7300|2121
1642540500000|2022-01-18 21:15:00|7316|7304|7318|7309|7318|7311|7316|7300|2996
1642540800000|2022-01-18 21:20:00|7316||7316||7316||7316||9281
1642541100000|2022-01-18 21:25:00|7318|7310|7315|7310|7318|7310|7315|7310|648
1642541400000|2022-01-18 21:30:00|7318|7313|7318|7313|7318|7313|7318|7313|23546
1642541700000|2022-01-18 21:35:00||7310||7310||7313||7310|563
1642542000000|2022-01-18 21:40:00|7315|7312|7318|7312|7318|7312|7313|7310|648
1642542300000|2022-01-18 21:45:00|7316|7308|7318|7309|7318|7315|7316|7308|23629
1642542600000|2022-01-18 21:50:00|7315|7310|7318|7308|7318|7310|7312|7308|4603
1642542900000|2022-01-18 21:55:00|7315|7309|7318|7309|7318|7314|7310|7309|1002
1642543200000|2022-01-18 22:00:00|||||||||256
1642543500000|2022-01-18 22:05:00||7314||7314||7314||7314|134
1642543800000|2022-01-18 22:10:00|||||||||84
1642544100000|2022-01-18 22:15:00||7316||7314||7316||7314|422
1642544400000|2022-01-18 22:20:00|7320||7320||7320||7320||1875
1642544700000|2022-01-18 22:25:00|||||||||181
1642545000000|2022-01-18 22:30:00|||||||||97
1642545300000|2022-01-18 22:35:00|7319|7315|7319|7309|7319|7315|7319|7309|142
1642545600000|2022-01-18 22:40:00|7320|7310|7320|7309|7320|7310|7320|7309|412
1642545900000|2022-01-18 22:45:00||7315||7315||7315||7315|1353
1642546200000|2022-01-18 22:50:00|||||||||55
1642546500000|2022-01-18 22:55:00|||||||||98
1642546800000|2022-01-18 23:00:00|7317|7316|7320|7316|7320|7316|7317|7316|146
1642547100000|2022-01-18 23:05:00|7328|7317|7328|7317|7328|7317|7328|7317|342
1642547400000|2022-01-18 23:10:00|||||||||5
1642547700000|2022-01-18 23:15:00|7327||7327||7327||7327||20
1642548000000|2022-01-18 23:20:00||7316||7316||7316||7316|349
1642548300000|2022-01-18 23:25:00||7323||7324||7324||7323|51
1642548600000|2022-01-18 23:30:00|7328||7328||7328||7328||803
1642548900000|2022-01-18 23:35:00|7334|7329|7335|7324|7336|7329|7334|7324|3675
1642549200000|2022-01-18 23:40:00||7323||7316||7323||7316|8
1642549500000|2022-01-18 23:45:00|7325|7325|7333|7325|7335|7325|7325|7325|711
1642549800000|2022-01-18 23:50:00|7335|7327|7336|7325|7336|7335|7335|7325|1447
1642550100000|2022-01-18 23:55:00|||||||||244
1642550400000|2022-01-19 00:00:00|7333|7330|7333|7330|7333|7330|7333|7330|275
1642550700000|2022-01-19 00:05:00|7331|7325|7333|7325|7333|7325|7331|7325|417
1642551000000|2022-01-19 00:10:00|7325|7321|7325|7321|7325|7321|7325|7321|344
1642551300000|2022-01-19 00:15:00|7333|7316|7333|7316|7333|7316|7333|7316|582
1642551600000|2022-01-19 00:20:00|||||||||24
1642551900000|2022-01-19 00:25:00|7331|7317|7332|7331|7332|7331|7331|7317|216
1642552200000|2022-01-19 00:30:00|7333|7321|7333|7322|7333|7322|7333|7321|1532
1642552500000|2022-01-19 00:35:00|||||||||27
1642552800000|2022-01-19 00:40:00|7336|7323|7342|7341|7348|7341|7335|7323|2567
1642553100000|2022-01-19 00:45:00|7347|7340|7347|7340|7347|7341|7347|7333|1968
1642553400000|2022-01-19 00:50:00|7346|7348|7349|7343|7350|7348|7346|7340|766
1642553700000|2022-01-19 00:55:00|7344|7348|7344|7340|7344|7348|7340|7330|3819
1642582800000|2022-01-19 09:00:00|7500|7300|7369|7315|7500|7344|7313|7300|451
1642583100000|2022-01-19 09:05:00|7365|7322|7350|7346|7365|7352|7350|7314|301
1642583400000|2022-01-19 09:10:00||7347||7347||7347||7347|22
1642583700000|2022-01-19 09:15:00||7344||7345||7345||7344|357
1642584000000|2022-01-19 09:20:00||7344||7347||7347||7344|109
1642584300000|2022-01-19 09:25:00||7348||7348||7348||7348|56
1642584600000|2022-01-19 09:30:00||7344||7340||7349||7304|4714
1642584900000|2022-01-19 09:35:00||7341||7347||7347||7320|620
1642585200000|2022-01-19 09:40:00|7365|7332|7369|7350|7369|7356|7359|7304|3018
1642585500000|2022-01-19 09:45:00|7368|7335|7358|7311|7369|7355|7356|7311|691
1642585800000|2022-01-19 09:50:00||7321||7311||7322||7311|255
1642586100000|2022-01-19 09:55:00|7343|7312|7353|7335|7358|7337|7343|7312|872
1642586400000|2022-01-19 10:00:00|7354|7338|7358|7350|7358|7357|7350|7338|494
1642586700000|2022-01-19 10:05:00|||||||||1112
1642587000000|2022-01-19 10:10:00|7350|7335|7349|7335|7358|7350|7346|7335|2783
1642587300000|2022-01-19 10:15:00|7350|7338|7358|7335|7358|7350|7350|7335|1165
1642587600000|2022-01-19 10:20:00|7356||7358||7358||7356||18
1642587900000|2022-01-19 10:25:00||7346||7346||7346||7346|187
1642588200000|2022-01-19 10:30:00|7353|7335|7358|7335|7358|7354|7350|7335|1282
1642588500000|2022-01-19 10:35:00|7356|7350|7352|7320|7358|7350|7349|7319|10859
1642588800000|2022-01-19 10:40:00|7358|7319|7350|7314|7358|7352|7350|7314|5849
1642589100000|2022-01-19 10:45:00|7358|7317|7358|7314|7358|7350|7341|7314|2654
1642589400000|2022-01-19 10:50:00|7350|7340|7348|7314|7350|7340|7348|7314|820
1642589700000|2022-01-19 10:55:00|7350|7315|7350|7331|7350|7331|7342|7314|148
1642590000000|2022-01-19 11:00:00||7333||7331||7340||7330|705
1642590300000|2022-01-19 11:05:00|7339||7350||7350||7339||10
1642590600000|2022-01-19 11:10:00||7335||7336||7336||7335|317
1642590900000|2022-01-19 11:15:00|7347|7335|7350|7330|7350|7335|7347|7330|300
1642591200000|2022-01-19 11:20:00|||||||||651
1642591500000|2022-01-19 11:25:00|||||||||512
1642591800000|2022-01-19 11:30:00|||||||||17
1642592100000|2022-01-19 11:35:00||7331||7331||7331||7331|300
1642592400000|2022-01-19 11:40:00|7358|7330|7358|7350|7358|7351|7353|7330|2052
1642592700000|2022-01-19 11:45:00|||||||||1
1642593000000|2022-01-19 11:50:00||7331||7350||7350||7331|36
1642593300000|2022-01-19 11:55:00||7337||7337||7337||7337|25
1642593600000|2022-01-19 12:00:00|7357|7344|7358|7354|7358|7354|7350|7337|4255
1642593900000|2022-01-19 12:05:00|7355|7355|7368|7366|7369|7366|7355|7354|1491
1642594200000|2022-01-19 12:10:00|7366|7354|7368|7366|7368|7367|7366|7354|960
1642594500000|2022-01-19 12:15:00|7369|7367|7372|7369|7374|7371|7369|7367|980
1642594800000|2022-01-19 12:20:00|7370|7368|7360|7354|7372|7368|7360|7354|1291
1642595100000|2022-01-19 12:25:00||7355||7355||7356||7355|278
1642595400000|2022-01-19 12:30:00||7354||7354||7354||7354|3447
1642595700000|2022-01-19 12:35:00|7366|7356|7368|7354|7368|7360|7366|7354|1392
1642596000000|2022-01-19 12:40:00|7369|7355|7369|7365|7370|7368|7368|7355|2172
1642596300000|2022-01-19 12:45:00|7370|7366|7375|7373|7375|7373|7369|7360|4099
1642596600000|2022-01-19 12:50:00|7378|7371|7378|7370|7378|7375|7377|7370|1375
1642596900000|2022-01-19 12:55:00|7374|7373|7360|7354|7378|7373|7355|7354|6358
1642597200000|2022-01-19 13:00:00|7378|7360|7360|7354|7378|7360|7360|7354|37071
1642597500000|2022-01-19 13:05:00|7359|7351|7355|7349|7360|7351|7335|7327|8474
1642597800000|2022-01-19 13:10:00|7360|7337|7349|7337|7360|7337|7349|7337|1957
1642598100000|2022-01-19 13:15:00|7345|7341|7345|7338|7355|7341|7340|7337|7782
1642598400000|2022-01-19 13:20:00|7344|7340|7347|7345|7355|7345|7343|7340|5429
1642598700000|2022-01-19 13:25:00|7355|7347|7350|7345|7359|7350|7350|7345|2037
1642599000000|2022-01-19 13:30:00|7348|7340|7350|7340|7355|7345|7342|7340|2578
1642599300000|2022-01-19 13:35:00|7349|7341|7358|7352|7358|7353|7347|7341|8819
1642599600000|2022-01-19 13:40:00|7357|7354|7355|7353|7358|7354|7355|7352|4177
1642599900000|2022-01-19 13:45:00|7358|7354|7370|7357|7370|7359|7358|7354|11108
1642600200000|2022-01-19 13:50:00|7366|7360|7369|7357|7371|7369|7366|7357|3524
1642600500000|2022-01-19 13:55:00|7368|7360|7371|7364|7371|7369|7368|7360|3031
1642600800000|2022-01-19 14:00:00|7369|7362|7375|7362|7377|7371|7368|7362|9100
1642601100000|2022-01-19 14:05:00|7377|7363|7374|7373|7377|7373|7365|7363|3189
1642601400000|2022-01-19 14:10:00|7375|7374|7376|7371|7380|7378|7374|7371|5645
1642601700000|2022-01-19 14:15:00|7378|7374|7371|7367|7378|7374|7370|7367|4468
1642602000000|2022-01-19 14:20:00|7375|7368|7385|7375|7385|7380|7373|7368|17086
1642602300000|2022-01-19 14:25:00|7381|7376|7385|7375|7394|7391|7378|7375|14138
1642602600000|2022-01-19 14:30:00|7384|7376|7371|7369|7387|7383|7358|7357|907799
1642602900000|2022-01-19 14:35:00|7372|7370|7366|7365|7387|7385|7359|7358|472573
1642603200000|2022-01-19 14:40:00|7367|7366|7368|7367|7378|7377|7352|7351|355907
1642603500000|2022-01-19 14:45:00|7369|7368|7336|7335|7376|7375|7331|7330|388937
1642603800000|2022-01-19 14:50:00|7335|7334|7342|7341|7353|7352|7329|7328|238426
1642604100000|2022-01-19 14:55:00|7343|7342|7327|7326|7347|7346|7317|7316|237020
1642604400000|2022-01-19 15:00:00|7328|7327|7316|7314|7333|7332|7298|7297|511210
1642604700000|2022-01-19 15:05:00|7317|7315|7317|7316|7318|7317|7298|7297|432427
1642605000000|2022-01-19 15:10:00|7316|7315|7344|7343|7345|7344|7314|7313|332500
1642605300000|2022-01-19 15:15:00|7345|7344|7312|7311|7345|7344|7312|7311|224749
1642605600000|2022-01-19 15:20:00|7313|7312|7299|7298|7319|7318|7299|7298|326917
1642605900000|2022-01-19 15:25:00|7300|7299|7280|7279|7305|7304|7278|7277|339063
1642606200000|2022-01-19 15:30:00|7279|7278|7262|7261|7289|7288|7261|7260|341965
1642606500000|2022-01-19 15:35:00|7263|7262|7290|7289|7291|7290|7256|7255|364499
1642606800000|2022-01-19 15:40:00|7289|7288|7299|7298|7303|7302|7286|7285|243887
1642607100000|2022-01-19 15:45:00|7298|7297|7289|7288|7301|7300|7282|7281|434204
1642607400000|2022-01-19 15:50:00|7290|7289|7310|7309|7313|7312|7290|7289|381262
1642607700000|2022-01-19 15:55:00|7309|7308|7318|7317|7326|7325|7306|7305|206242
1642608000000|2022-01-19 16:00:00|7317|7316|7312|7311|7329|7328|7308|7307|289900
1642608300000|2022-01-19 16:05:00|7311|7310|7308|7307|7315|7314|7303|7302|215062
1642608600000|2022-01-19 16:10:00|7307|7306|7323|7322|7325|7324|7305|7304|264882
1642608900000|2022-01-19 16:15:00|7322|7321|7302|7301|7331|7330|7300|7300|352746
1642609200000|2022-01-19 16:20:00|7303|7302|7309|7308|7310|7309|7301|7300|104019
1642609500000|2022-01-19 16:25:00|7310|7309|7313|7312|7321|7320|7306|7305|156246
1642609800000|2022-01-19 16:30:00|7314|7313|7309|7308|7317|7316|7300|7299|294613
1642610100000|2022-01-19 16:35:00|7310|7309|7307|7306|7313|7312|7301|7300|139765
1642610400000|2022-01-19 16:40:00|7306|7305|7303|7302|7308|7307|7300|7299|228355
1642610700000|2022-01-19 16:45:00|7302|7301|7325|7324|7325|7325|7301|7300|119948
1642611000000|2022-01-19 16:50:00|7324|7323|7334|7333|7339|7338|7324|7323|153939
1642611300000|2022-01-19 16:55:00|7333|7332|7326|7325|7337|7336|7324|7323|107193
1642611600000|2022-01-19 17:00:00|7327|7326|7320|7319|7329|7328|7319|7318|113811
1642611900000|2022-01-19 17:05:00|7321|7320|7324|7323|7329|7328|7319|7318|159562
1642612200000|2022-01-19 17:10:00|7323|7322|7321|7320|7332|7331|7320|7319|134830
1642612500000|2022-01-19 17:15:00|7322|7321|7315|7314|7323|7322|7315|7314|97375
1642612800000|2022-01-19 17:20:00|7316|7315|7327|7326|7327|7326|7311|7310|97152
1642613100000|2022-01-19 17:25:00|7326|7325|7333|7332|7334|7333|7323|7322|159313
1642613400000|2022-01-19 17:30:00|7334|7333|7325|7324|7336|7335|7324|7323|138233
1642613700000|2022-01-19 17:35:00|7326|7325|7324|7323|7330|7329|7323|7322|106555
1642614000000|2022-01-19 17:40:00|7325|7324|7319|7318|7325|7324|7311|7310|108997
1642614300000|2022-01-19 17:45:00|7318|7317|7325|7324|7326|7325|7318|7317|99016
1642614600000|2022-01-19 17:50:00|7324|7323|7327|7326|7342|7341|7323|7322|207530
1642614900000|2022-01-19 17:55:00|7328|7327|7326|7325|7334|7333|7325|7324|195633
1642615200000|2022-01-19 18:00:00|7325|7326|7325|7324|7327|7326|7316|7315|215365
1642615500000|2022-01-19 18:05:00|7324|7323|7325|7324|7327|7326|7321|7320|150412
1642615800000|2022-01-19 18:10:00|7324|7323|7319|7318|7327|7326|7318|7317|131890
1642616100000|2022-01-19 18:15:00|7318|7317|7308|7307|7322|7321|7307|7306|164295
1642616400000|2022-01-19 18:20:00|7307|7306|7303|7302|7310|7309|7300|7299|214398
1642616700000|2022-01-19 18:25:00|7304|7303|7304|7303|7310|7309|7303|7302|94717
1642617000000|2022-01-19 18:30:00|7303|7302|7323|7322|7324|7323|7301|7300|185166
1642617300000|2022-01-19 18:35:00|7324|7323|7320|7319|7326|7325|7316|7315|131838
1642617600000|2022-01-19 18:40:00|7321|7320|7319|7318|7325|7324|7316|7315|110115
1642617900000|2022-01-19 18:45:00|7320|7319|7321|7320|7326|7325|7319|7318|105300
1642618200000|2022-01-19 18:50:00|7320|7319|7328|7327|7331|7330|7317|7316|177774
1642618500000|2022-01-19 18:55:00|7329|7328|7332|7331|7339|7338|7326|7325|152695
1642618800000|2022-01-19 19:00:00|7331|7330|7320|7319|7334|7333|7318|7317|143056
1642619100000|2022-01-19 19:05:00|7321|7320|7319|7318|7323|7322|7312|7311|134751
1642619400000|2022-01-19 19:10:00|7320|7319|7317|7316|7321|7320|7312|7311|78116
1642619700000|2022-01-19 19:15:00|7318|7317|7324|7323|7324|7323|7315|7314|148406
1642620000000|2022-01-19 19:20:00|7325|7324|7318|7317|7325|7324|7315|7314|121926
1642620300000|2022-01-19 19:25:00|7319|7318|7312|7311|7325|7324|7311|7310|154087
1642620600000|2022-01-19 19:30:00|7311|7310|7317|7316|7320|7319|7310|7309|666578
1642620900000|2022-01-19 19:35:00|7318|7317|7331|7330|7332|7331|7316|7315|591644
1642621200000|2022-01-19 19:40:00|7332|7331|7347|7346|7349|7348|7332|7331|327517
1642621500000|2022-01-19 19:45:00|7346|7345|7353|7352|7353|7352|7339|7338|413804
1642621800000|2022-01-19 19:50:00|7354|7353|7346|7345|7364|7363|7344|7343|385163
1642622100000|2022-01-19 19:55:00|7347|7346|7343|7342|7350|7349|7343|7342|255750
1642622400000|2022-01-19 20:00:00|7342|7341|7351|7350|7351|7350|7339|7338|152306
1642622700000|2022-01-19 20:05:00|7350|7349|7358|7357|7359|7358|7350|7349|118537
1642623000000|2022-01-19 20:10:00|7357|7356|7363|7362|7365|7364|7351|7350|136204
1642623300000|2022-01-19 20:15:00|7362|7361|7373|7372|7374|7373|7362|7361|203129
1642623600000|2022-01-19 20:20:00|7372|7371|7375|7374|7377|7376|7366|7365|124946
1642623900000|2022-01-19 20:25:00|7376|7375|7374|7373|7380|7379|7369|7368|151048
1642624200000|2022-01-19 20:30:00|7373|7372|7350|7349|7373|7372|7347|7346|342098
1642624500000|2022-01-19 20:35:00|7349|7348|7344|7343|7352|7351|7343|7342|217712
1642624800000|2022-01-19 20:40:00|7343|7342|7338|7337|7348|7347|7336|7335|267649
1642625100000|2022-01-19 20:45:00|7337|7336|7333|7332|7341|7340|7330|7329|440096
1642625400000|2022-01-19 20:50:00|7332|7331|7336|7335|7337|7336|7321|7320|446209
1642625700000|2022-01-19 20:55:00|7335|7334|7314|7313|7335|7334|7305|7304|827702
1642626000000|2022-01-19 21:00:00|7315|7312|7314|7295|7375|7312|7308|7295|645266
1642626300000|2022-01-19 21:05:00|7311|7303|7315|7313|7315|7313|7311|7295|3012
1642626600000|2022-01-19 21:10:00|7329|7314|7329|7315|7329|7315|7329|7314|2443
1642626900000|2022-01-19 21:15:00||7320||7316||7320||7316|135
1642627200000|2022-01-19 21:20:00|7328|7315|7320|7315|7329|7315|7319|7315|620
1642627500000|2022-01-19 21:25:00|7314|7314|7314|7313|7320|7314|7313|7308|4841
1642627800000|2022-01-19 21:30:00|7313|7312|7309|7303|7314|7312|7307|7302|3620
1642628100000|2022-01-19 21:35:00|7306|7304|7309|7301|7309|7305|7306|7301|779
1642628400000|2022-01-19 21:40:00|7305|7304|7300|7289|7309|7304|7300|7289|1805
1642628700000|2022-01-19 21:45:00|7289|7281|7300|7284|7300|7292|7284|7281|2184
1642629000000|2022-01-19 21:50:00|7290|7282|7300|7293|7300|7293|7290|7282|323
1642629300000|2022-01-19 21:55:00||7294||7296||7298||7287|336
1642629600000|2022-01-19 22:00:00||7297||7298||7299||7297|149
1642629900000|2022-01-19 22:05:00|||||||||228
1642630200000|2022-01-19 22:10:00|7299|7297|7300|7296|7300|7297|7299|7296|542
1642630500000|2022-01-19 22:15:00||7298||7296||7298||7296|1377
1642630800000|2022-01-19 22:20:00||7297||7298||7298||7296|69926
1642631100000|2022-01-19 22:25:00||7296||7299||7299||7296|152
1642631400000|2022-01-19 22:30:00|7309|7296|7300|7296|7309|7296|7300|7296|2706
1642631700000|2022-01-19 22:35:00|7296|7295|7296|7295|7296|7297|7296|7295|1314
1642632000000|2022-01-19 22:40:00|||||||||526
1642632300000|2022-01-19 22:45:00|7300|7296|7300|7296|7300|7296|7300|7296|3530
1642632600000|2022-01-19 22:50:00|7309|7300|7309|7296|7309|7300|7309|7296|510
1642632900000|2022-01-19 22:55:00|||||||||171
1642633200000|2022-01-19 23:00:00|7296|7295|7309|7295|7309|7296|7296|7295|305
1642633500000|2022-01-19 23:05:00|7307|7300|7307|7300|7307|7300|7307|7300|1227
1642633800000|2022-01-19 23:10:00|||||||||10
1642634100000|2022-01-19 23:15:00|7309||7309||7309||7309||111
1642634400000|2022-01-19 23:20:00||7295||7295||7295||7295|211
1642634700000|2022-01-19 23:25:00|7302|7299|7302|7295|7302|7301|7302|7295|1451
1642635000000|2022-01-19 23:30:00|7300||7298||7300||7298||362
1642635300000|2022-01-19 23:35:00|7294|7294|7298|7288|7298|7294|7294|7288|3021
1642635600000|2022-01-19 23:40:00|7290||7290||7290||7290||111
1642635900000|2022-01-19 23:45:00|||||||||200
1642636200000|2022-01-19 23:50:00|7300||7300||7300||7300||227
1642636500000|2022-01-19 23:55:00|7298||7298||7298||7298||2086
1642636800000|2022-01-20 00:00:00|7295||7294||7298||7294||181
1642637100000|2022-01-20 00:05:00|||||||||11
1642637400000|2022-01-20 00:10:00|7299||7299||7299||7299||19
1642637700000|2022-01-20 00:15:00|7300|7289|7300|7295|7300|7295|7300|7289|7583
1642638000000|2022-01-20 00:20:00|||||||||1075
1642638300000|2022-01-20 00:25:00|||||||||356
1642638600000|2022-01-20 00:30:00|||||||||46
1642638900000|2022-01-20 00:35:00|||||||||436
1642639200000|2022-01-20 00:40:00|7309||7309||7309||7309||278
1642639500000|2022-01-20 00:45:00|7305|7305|7309|7295|7309|7305|7305|7295|454
1642639800000|2022-01-20 00:50:00|7300|7297|7300|7295|7300|7297|7300|7295|1151
1642640100000|2022-01-20 00:55:00|7309|7289|7309|7287|7309|7289|7309|7287|707
1642669200000|2022-01-20 09:00:00|8000|6520|7288|7255|8000|7281|7281|6520|747
1642669500000|2022-01-20 09:05:00|7300|7261|7300|7255|7300|7286|7270|7255|1172
1642669800000|2022-01-20 09:10:00|||||||||11
1642670100000|2022-01-20 09:15:00|||||||||25
1642670400000|2022-01-20 09:20:00|7290||7300||7300||7290||1
1642670700000|2022-01-20 09:25:00|7290||7300||7300||7290||60
1642671000000|2022-01-20 09:30:00|||||||||6
1642671300000|2022-01-20 09:35:00|||||||||52
1642671600000|2022-01-20 09:40:00|7268|7266|7268|7255|7300|7266|7268|7255|390
1642671900000|2022-01-20 09:45:00|7255|7224|7268|7157|7268|7224|7200|7157|7350
1642672200000|2022-01-20 09:50:00||7197||7157||7197||7157|359
1642672500000|2022-01-20 09:55:00||7201||7209||7209||7201|258
1642672800000|2022-01-20 10:00:00|7239|7210|7215|7200|7248|7229|7215|7200|1145
1642673100000|2022-01-20 10:05:00|7225|7215|7241|7210|7241|7215|7225|7200|1372
1642673400000|2022-01-20 10:10:00||7215||7220||7220||7210|25
1642673700000|2022-01-20 10:15:00|||||||||56
1642674000000|2022-01-20 10:20:00||7221||7220||7221||7220|5
1642674300000|2022-01-20 10:25:00|7240|7234|7266|7221|7268|7249|7240|7220|1426
1642674600000|2022-01-20 10:30:00|7264|7230|7264|7233|7264|7233|7259|7230|151
1642674900000|2022-01-20 10:35:00|7259||7259||7264||7259||38
1642675200000|2022-01-20 10:40:00|||||||||2
1642675500000|2022-01-20 10:45:00|7264||7259||7264||7259||165
1642675800000|2022-01-20 10:50:00|7250||7247||7250||7247||417
1642676100000|2022-01-20 10:55:00|7248|7242|7259|7233|7268|7248|7248|7233|1288
1642676400000|2022-01-20 11:00:00|7270||7250||7270||7250||95
1642676700000|2022-01-20 11:05:00|7249|7234|7261|7233|7268|7234|7249|7233|293
1642677000000|2022-01-20 11:10:00|7268||7259||7268||7259||11
1642677300000|2022-01-20 11:15:00|7264|7234|7263|7233|7268|7238|7258|7233|746
1642677600000|2022-01-20 11:20:00|7259|7239|7263|7240|7268|7250|7249|7233|673
1642677900000|2022-01-20 11:25:00|7265|7244|7263|7240|7268|7244|7259|7240|139
1642678200000|2022-01-20 11:30:00|||||||||208
1642678500000|2022-01-20 11:35:00|7262|7244|7263|7240|7270|7247|7259|7240|105
1642678800000|2022-01-20 11:40:00||7242||7242||7242||7242|6
1642679100000|2022-01-20 11:45:00|7265||7263||7265||7263||108
1642679400000|2022-01-20 11:50:00|7261|7244|7249|7242|7270|7244|7249|7242|481
1642679700000|2022-01-20 11:55:00|7250|7244|7263|7250|7270|7255|7250|7242|510
1642680000000|2022-01-20 12:00:00|7270|7251|7284|7272|7290|7280|7270|7250|2787
1642680300000|2022-01-20 12:05:00|7283|7260|7269|7261|7284|7280|7268|7260|600
1642680600000|2022-01-20 12:10:00|7284|7255|7258|7255|7284|7255|7258|7255|5160
1642680900000|2022-01-20 12:15:00|7260|7260|7263|7255|7284|7260|7260|7255|1595
1642681200000|2022-01-20 12:20:00|7262||7262||7263||7262||513
1642681500000|2022-01-20 12:25:00|7263|7256|7262|7258|7263|7259|7262|7256|434
1642681800000|2022-01-20 12:30:00|7263||7262||7263||7262||69
1642682100000|2022-01-20 12:35:00|7263|7256|7258|7250|7263|7261|7254|7250|6958
1642682400000|2022-01-20 12:40:00|7262|7251|7261|7250|7262|7251|7251|7250|1166
1642682700000|2022-01-20 12:45:00|7258|7255|7256|7245|7263|7255|7249|7242|3770
1642683000000|2022-01-20 12:50:00|7246|7246|7252|7246|7257|7251|7246|7245|1038
1642683300000|2022-01-20 12:55:00|7251||7253||7257||7251||239
1642683600000|2022-01-20 13:00:00|7250|7247|7254|7234|7257|7249|7245|7234|25333
1642683900000|2022-01-20 13:05:00|7253|7235|7240|7237|7255|7237|7237|7235|2428
1642684200000|2022-01-20 13:10:00|7239|7234|7235|7230|7250|7234|7235|7230|1808
1642684500000|2022-01-20 13:15:00|7234|7232|7230|7228|7250|7232|7229|7226|3320
1642684800000|2022-01-20 13:20:00|7235||7236||7250||7230||1582
1642685100000|2022-01-20 13:25:00|7235|7230|7237|7231|7250|7238|7234|7230|1025
1642685400000|2022-01-20 13:30:00|7238|7232|7250|7244|7250|7244|7237|7232|2945
1642685700000|2022-01-20 13:35:00|7249|7239|7233|7231|7250|7245|7233|7231|4152
1642686000000|2022-01-20 13:40:00|7235|7235|7250|7236|7250|7236|7235|7231|2019
1642686300000|2022-01-20 13:45:00|7243|7235|7238|7235|7244|7235|7238|7235|2023
1642686600000|2022-01-20 13:50:00|7237|7236|7239|7235|7240|7237|7237|7232|3288
1642686900000|2022-01-20 13:55:00|7240|7238|7250|7233|7250|7241|7238|7232|5123
1642687200000|2022-01-20 14:00:00|7247|7232|7244|7232|7250|7238|7243|7232|2685
1642687500000|2022-01-20 14:05:00|7250|7231|7234|7231|7250|7231|7234|7231|1005
1642687800000|2022-01-20 14:10:00|7250|7232|7250|7231|7250|7237|7237|7231|7750
1642688100000|2022-01-20 14:15:00|7244|7233|7237|7234|7250|7240|7237|7231|5273
1642688400000|2022-01-20 14:20:00|7238|7235|7270|7250|7270|7257|7238|7234|7747
1642688700000|2022-01-20 14:25:00|7265|7243|7270|7240|7280|7265|7242|7240|6115
1642689000000|2022-01-20 14:30:00|7269|7241|7266|7263|7293|7291|7237|7235|813973
1642689300000|2022-01-20 14:35:00|7267|7264|7260|7259|7271|7269|7234|7234|310471
1642689600000|2022-01-20 14:40:00|7259|7258|7258|7257|7272|7270|7241|7240|299179
1642689900000|2022-01-20 14:45:00|7259|7258|7234|7233|7262|7261|7227|7226|319882
1642690200000|2022-01-20 14:50:00|7233|7232|7260|7259|7270|7269|7232|7231|323142
1642690500000|2022-01-20 14:55:00|7261|7260|7285|7284|7292|7291|7251|7250|182982
1642690800000|2022-01-20 15:00:00|7287|7286|7275|7274|7293|7292|7264|7263|198827
1642691100000|2022-01-20 15:05:00|7276|7275|7266|7265|7285|7283|7266|7265|116141
1642691400000|2022-01-20 15:10:00|7267|7266|7285|7284|7285|7284|7255|7254|182160
1642691700000|2022-01-20 15:15:00|7286|7285|7304|7303|7314|7313|7286|7285|303577
1642692000000|2022-01-20 15:20:00|7305|7304|7313|7312|7315|7314|7303|7302|192046
1642692300000|2022-01-20 15:25:00|7312|7311|7316|7315|7324|7323|7302|7301|262522
1642692600000|2022-01-20 15:30:00|7317|7316|7323|7322|7333|7332|7316|7315|193989
1642692900000|2022-01-20 15:35:00|7324|7323|7349|7348|7349|7348|7323|7322|155613
1642693200000|2022-01-20 15:40:00|7350|7349|7356|7355|7356|7355|7343|7342|212832
1642693500000|2022-01-20 15:45:00|7355|7354|7369|7368|7369|7368|7353|7352|152618
1642693800000|2022-01-20 15:50:00|7370|7369|7376|7375|7382|7381|7366|7365|521120
1642694100000|2022-01-20 15:55:00|7375|7374|7381|7380|7388|7387|7372|7371|277450
1642694400000|2022-01-20 16:00:00|7380|7379|7391|7390|7396|7395|7374|7373|374130
1642694700000|2022-01-20 16:05:00|7392|7391|7393|7392|7405|7404|7384|7383|585455
1642695000000|2022-01-20 16:10:00|7394|7393|7380|7379|7396|7395|7372|7371|212606
1642695300000|2022-01-20 16:15:00|7381|7380|7392|7391|7393|7392|7374|7373|170907
1642695600000|2022-01-20 16:20:00|7393|7392|7377|7376|7393|7392|7369|7368|128953
1642695900000|2022-01-20 16:25:00|7378|7377|7403|7402|7404|7403|7377|7376|248291
1642696200000|2022-01-20 16:30:00|7404|7403|7415|7414|7416|7415|7398|7397|318137
1642696500000|2022-01-20 16:35:00|7416|7415|7430|7429|7430|7429|7413|7412|228931
1642696800000|2022-01-20 16:40:00|7429|7428|7403|7402|7429|7428|7403|7402|156433
1642697100000|2022-01-20 16:45:00|7402|7401|7412|7411|7420|7419|7402|7401|162782
1642697400000|2022-01-20 16:50:00|7413|7412|7404|7403|7418|7417|7404|7403|113445
1642697700000|2022-01-20 16:55:00|7403|7402|7411|7410|7417|7416|7402|7401|143777
1642698000000|2022-01-20 17:00:00|7412|7411|7404|7403|7414|7413|7396|7395|189303
1642698300000|2022-01-20 17:05:00|7403|7402|7402|7401|7408|7407|7400|7399|78861
1642698600000|2022-01-20 17:10:00|7401|7400|7403|7402|7403|7402|7397|7396|97085
1642698900000|2022-01-20 17:15:00|7404|7403|7393|7392|7407|7406|7393|7392|83492
1642699200000|2022-01-20 17:20:00|7392|7391|7407|7406|7408|7407|7392|7391|95888
1642699500000|2022-01-20 17:25:00|7408|7407|7403|7402|7408|7407|7399|7398|118297
1642699800000|2022-01-20 17:30:00|7402|7401|7413|7412|7413|7412|7401|7400|95598
1642700100000|2022-01-20 17:35:00|7412|7411|7414|7413|7415|7414|7407|7406|111884
1642700400000|2022-01-20 17:40:00|7415|7414|7414|7413|7422|7421|7410|7409|152974
1642700700000|2022-01-20 17:45:00|7415|7414|7421|7420|7421|7420|7412|7411|79483
1642701000000|2022-01-20 17:50:00|7422|7421|7431|7430|7434|7433|7418|7417|162968
1642701300000|2022-01-20 17:55:00|7430|7429|7435|7434|7437|7436|7425|7424|164232
1642701600000|2022-01-20 18:00:00|7434|7433|7423|7422|7435|7434|7419|7418|139329
1642701900000|2022-01-20 18:05:00|7422|7421|7425|7424|7428|7427|7420|7419|131590
1642702200000|2022-01-20 18:10:00|7424|7423|7419|7418|7427|7426|7417|7416|149325
1642702500000|2022-01-20 18:15:00|7418|7417|7409|7408|7418|7417|7406|7405|106876
1642702800000|2022-01-20 18:20:00|7410|7409|7398|7397|7411|7410|7397|7396|138305
1642703100000|2022-01-20 18:25:00|7399|7398|7402|7401|7407|7406|7395|7394|133573
1642703400000|2022-01-20 18:30:00|7403|7402|7411|7410|7412|7411|7396|7395|64852
1642703700000|2022-01-20 18:35:00|7412|7411|7421|7420|7423|7422|7407|7406|125357
1642704000000|2022-01-20 18:40:00|7422|7421|7417|7416|7424|7423|7417|7416|110746
1642704300000|2022-01-20 18:45:00|7416|7415|7416|7415|7418|7417|7408|7407|63056
1642704600000|2022-01-20 18:50:00|7417|7416|7414|7413|7419|7418|7413|7412|65914
1642704900000|2022-01-20 18:55:00|7413|7412|7408|7407|7415|7414|7407|7406|64702
1642705200000|2022-01-20 19:00:00|7409|7408|7424|7423|7427|7426|7409|7408|155577
1642705500000|2022-01-20 19:05:00|7423|7422|7420|7419|7424|7423|7418|7417|100204
1642705800000|2022-01-20 19:10:00|7421|7420|7403|7402|7421|7420|7399|7398|95235
1642706100000|2022-01-20 19:15:00|7404|7403|7395|7394|7406|7405|7391|7390|188745
1642706400000|2022-01-20 19:20:00|7396|7395|7395|7394|7399|7398|7389|7388|113212
1642706700000|2022-01-20 19:25:00|7396|7395|7381|7380|7396|7395|7381|7380|110713
1642707000000|2022-01-20 19:30:00|7382|7381|7378|7377|7384|7383|7375|7374|193710
1642707300000|2022-01-20 19:35:00|7379|7378|7392|7391|7392|7391|7373|7372|263490
1642707600000|2022-01-20 19:40:00|7391|7390|7403|7402|7403|7402|7388|7388|392631
1642707900000|2022-01-20 19:45:00|7402|7401|7410|7409|7410|7409|7400|7399|363402
1642708200000|2022-01-20 19:50:00|7411|7410|7411|7410|7415|7414|7406|7405|289239
1642708500000|2022-01-20 19:55:00|7410|7409|7425|7424|7431|7430|7410|7409|384156
1642708800000|2022-01-20 20:00:00|7426|7425|7422|7421|7435|7434|7418|7417|357507
1642709100000|2022-01-20 20:05:00|7423|7422|7426|7425|7427|7426|7415|7414|356772
1642709400000|2022-01-20 20:10:00|7427|7426|7428|7427|7437|7436|7423|7422|379054
1642709700000|2022-01-20 20:15:00|7427|7426|7435|7434|7435|7434|7426|7425|380908
1642710000000|2022-01-20 20:20:00|7436|7435|7413|7412|7437|7436|7413|7412|342996
1642710300000|2022-01-20 20:25:00|7414|7413|7403|7402|7414|7413|7400|7400|372011
1642710600000|2022-01-20 20:30:00|7402|7401|7392|7391|7407|7406|7388|7387|508170
1642710900000|2022-01-20 20:35:00|7391|7390|7383|7382|7393|7392|7372|7371|447651
1642711200000|2022-01-20 20:40:00|7384|7383|7380|7379|7391|7390|7379|7378|428394
1642711500000|2022-01-20 20:45:00|7379|7378|7363|7362|7386|7385|7363|7362|636933
1642711800000|2022-01-20 20:50:00|7362|7361|7334|7333|7367|7366|7334|7333|722991
1642712100000|2022-01-20 20:55:00|7333|7332|7327|7326|7336|7335|7317|7316|1437125
1642712400000|2022-01-20 21:00:00|7328|7325|7335|7328|7346|7333|7328|7301|306613
1642712700000|2022-01-20 21:05:00|7331|7319|7336|7330|7339|7330|7326|7319|12756
1642713000000|2022-01-20 21:10:00|7334|7335|7333|7319|7336|7335|7325|7319|2258
1642713300000|2022-01-20 21:15:00||7324||7319||7324||7319|1286
1642713600000|2022-01-20 21:20:00|7327||7327||7327||7327||260
1642713900000|2022-01-20 21:25:00|7326|7316|7325|7301|7327|7318|7321|7301|1878
1642714200000|2022-01-20 21:30:00|7320|7316|7320|7316|7320|7316|7320|7301|368
1642714500000|2022-01-20 21:35:00|7318|7317|7325|7320|7325|7320|7318|7316|3263
1642714800000|2022-01-20 21:40:00|7327|7321|7326|7320|7327|7322|7324|7318|3026
1642715100000|2022-01-20 21:45:00|7321|7316|7324|7320|7326|7324|7320|7316|9658
1642715400000|2022-01-20 21:50:00|7322|7316|7326|7321|7326|7325|7320|7316|3130
1642715700000|2022-01-20 21:55:00|7325|7323|7327|7321|7327|7323|7323|7321|2576
1642716000000|2022-01-20 22:00:00|||||||||250
1642716300000|2022-01-20 22:05:00|7325|7320|7327|7325|7327|7325|7325|7316|2716
1642716600000|2022-01-20 22:10:00|7326|7326|7327|7325|7327|7326|7326|7325|1631
1642716900000|2022-01-20 22:15:00|||||||||499
1642717200000|2022-01-20 22:20:00|7328||7327||7328||7327||81
1642717500000|2022-01-20 22:25:00|7328||7327||7330||7327||151570
1642717800000|2022-01-20 22:30:00||7316||7316||7316||7316|148
1642718100000|2022-01-20 22:35:00|7320||7327||7327||7320||240
1642718400000|2022-01-20 22:40:00|7330||7330||7330||7330||972
1642718700000|2022-01-20 22:45:00|7317||7330||7330||7317||547
1642719000000|2022-01-20 22:50:00|7327|7319|7321|7316|7330|7319|7321|7316|1559
1642719300000|2022-01-20 22:55:00|7320|7310|7327|7310|7327|7313|7313|7310|650
1642719600000|2022-01-20 23:00:00|7325|7312|7315|7302|7325|7317|7315|7300|1882
1642719900000|2022-01-20 23:05:00|7325|7303|7325|7303|7325|7303|7325|7303|118
1642720200000|2022-01-20 23:10:00|7318|7300|7318|7300|7318|7300|7318|7300|36
1642720500000|2022-01-20 23:15:00|||||||||1392
1642720800000|2022-01-20 23:20:00|||||||||450
1642721100000|2022-01-20 23:25:00||7302||7300||7302||7300|203
1642721400000|2022-01-20 23:30:00|7315||7318||7318||7315||179
1642721700000|2022-01-20 23:35:00|7310|7280|7300|7270|7310|7280|7299|7270|799
1642722000000|2022-01-20 23:40:00|7318|7300|7297|7270|7318|7300|7297|7270|1898
1642722300000|2022-01-20 23:45:00|7318|7300|7300|7271|7318|7300|7300|7270|259
1642722600000|2022-01-20 23:50:00|7318||7318||7318||7283||954
1642722900000|2022-01-20 23:55:00|7305|7280|7305|7271|7305|7280|7305|7271|420
1642723200000|2022-01-21 00:00:00||7270||7271||7276||7270|83
1642723500000|2022-01-21 00:05:00|7280|7270|7305|7270|7305|7272|7280|7270|199
1642723800000|2022-01-21 00:10:00||7280||7280||7280||7280|16
1642724100000|2022-01-21 00:15:00|7300|7270|7300|7280|7300|7280|7280|7270|2182
1642724400000|2022-01-21 00:20:00|7299|7281|7299|7281|7299|7284|7299|7280|3190
1642724700000|2022-01-21 00:25:00||7280||7280||7280||7280|150
1642725000000|2022-01-21 00:30:00|||||||||2
1642725300000|2022-01-21 00:35:00|7290|7272|7290|7270|7290|7272|7290|7270|330
1642725600000|2022-01-21 00:40:00|7298|7272|7295|7285|7298|7290|7284|7272|2119
1642725900000|2022-01-21 00:45:00|7292|7286|7292|7285|7292|7286|7292|7285|2419
1642726200000|2022-01-21 00:50:00|||||||||2702
1642726500000|2022-01-21 00:55:00|7290|7290|7290|7285|7295|7290|7290|7285|1351
1642755600000|2022-01-21 09:00:00|7354|7279|7289|7270|7354|7279|7280|7270|301
1642755900000|2022-01-21 09:05:00|7282|7175|7279|7250|7290|7250|7272|7175|575
1642756200000|2022-01-21 09:10:00|7278|7201|7289|7260|7290|7260|7270|7201|355
1642756500000|2022-01-21 09:15:00|7288||7274||7290||7273||81
1642756800000|2022-01-21 09:20:00|7290|7261|7273|7253|7290|7261|7273|7200|264
1642757100000|2022-01-21 09:25:00|7272|7250|7290|7201|7290|7250|7261|7200|377
1642757400000|2022-01-21 09:30:00|7276||7249||7290||7249||82
1642757700000|2022-01-21 09:35:00||7211||7212||7212||7211|0
1642758000000|2022-01-21 09:40:00|7238|7250|7290|7212|7290|7250|7238|7212|820
1642758300000|2022-01-21 09:45:00||7252||7212||7257||7212|1936
1642758600000|2022-01-21 09:50:00||7243||7211||7263||7211|119
1642758900000|2022-01-21 09:55:00||7212||7252||7261||7211|0
1642759200000|2022-01-21 10:00:00||7260||7211||7261||7211|0
1642759500000|2022-01-21 10:05:00||7212||7251||7262||7211|81
1642759800000|2022-01-21 10:10:00|7295|7252|7295|7255|7298|7290|7275|7211|893
1642760100000|2022-01-21 10:15:00|7290|7211|7295|7260|7295|7261|7290|7211|118
1642760400000|2022-01-21 10:20:00|7297|7261|7292|7263|7297|7281|7292|7260|984
1642760700000|2022-01-21 10:25:00|7267|7264|7292|7261|7292|7264|7267|7260|100
1642761000000|2022-01-21 10:30:00||7280||7260||7280||7260|382
1642761300000|2022-01-21 10:35:00||7261||7261||7261||7261|31
1642761600000|2022-01-21 10:40:00||7263||7261||7263||7261|41
1642761900000|2022-01-21 10:45:00||7260||7261||7261||7260|0
1642762200000|2022-01-21 10:50:00|7290||7292||7292||7290||122
1642762500000|2022-01-21 10:55:00||7268||7261||7268||7261|41
1642762800000|2022-01-21 11:00:00|7289|7263|7292|7261|7292|7263|7289|7261|25
1642763100000|2022-01-21 11:05:00||7262||7261||7262||7261|58
1642763400000|2022-01-21 11:10:00||7262||7261||7268||7261|405
1642763700000|2022-01-21 11:15:00||7268||7261||7268||7261|26
1642764000000|2022-01-21 11:20:00||7262||7261||7262||7261|11
1642764300000|2022-01-21 11:25:00|7289|7262|7289|7260|7289|7262|7289|7260|0
1642764600000|2022-01-21 11:30:00|7288||7288||7289||7287||151
1642764900000|2022-01-21 11:35:00|7283||7282||7283||7282||34
1642765200000|2022-01-21 11:40:00|7270|7261|7270|7260|7274|7261|7261|7260|329
1642765500000|2022-01-21 11:45:00|||||||||4
1642765800000|2022-01-21 11:50:00|7275||7267||7277||7267||4
1642766100000|2022-01-21 11:55:00|7270||7268||7270||7268||27
1642766400000|2022-01-21 12:00:00|7267|7261|7278|7260|7280|7261|7262|7260|1978
1642766700000|2022-01-21 12:05:00|7265|7264|7267|7264|7278|7264|7265|7260|1011
1642767000000|2022-01-21 12:10:00|7266|7260|7267|7260|7267|7261|7263|7260|1758
1642767300000|2022-01-21 12:15:00|7266||7262||7266||7262||870
1642767600000|2022-01-21 12:20:00|7263||7267||7267||7263||1416
1642767900000|2022-01-21 12:25:00|7266|7264|7267|7260|7267|7264|7266|7260|259
1642768200000|2022-01-21 12:30:00|7260|7251|7260|7251|7260|7251|7260|7251|214
1642768500000|2022-01-21 12:35:00||7252||7251||7252||7251|770
1642768800000|2022-01-21 12:40:00||7250||7250||7250||7250|50
1642769100000|2022-01-21 12:45:00|7257||7257||7257||7257||134
1642769400000|2022-01-21 12:50:00|7254|7245|7250|7241|7257|7245|7250|7240|1217
1642769700000|2022-01-21 12:55:00|7255|7240|7255|7245|7255|7245|7248|7240|635
1642770000000|2022-01-21 13:00:00|7250|7246|7250|7245|7252|7246|7250|7245|19959
1642770300000|2022-01-21 13:05:00|7248|7243|7231|7227|7250|7244|7230|7227|16346
1642770600000|2022-01-21 13:10:00|7230|7226|7238|7222|7238|7229|7226|7221|3927
1642770900000|2022-01-21 13:15:00|7226|7221|7238|7221|7238|7229|7223|7221|4875
1642771200000|2022-01-21 13:20:00|7232|7222|7250|7235|7250|7235|7232|7222|1895
1642771500000|2022-01-21 13:25:00|7244|7238|7250|7242|7250|7242|7240|7235|2287
1642771800000|2022-01-21 13:30:00||7245||7245||7245||7245|2418
1642772100000|2022-01-21 13:35:00|7249|7247|7255|7252|7255|7252|7248|7245|3491
1642772400000|2022-01-21 13:40:00|7254|7251|7251|7245|7255|7251|7247|7245|5136
1642772700000|2022-01-21 13:45:00|7247|7246|7251|7247|7251|7248|7247|7246|733
1642773000000|2022-01-21 13:50:00|7250|7249|7265|7251|7267|7264|7250|7247|7699
1642773300000|2022-01-21 13:55:00|7267|7265|7274|7255|7275|7267|7267|7251|3915
1642773600000|2022-01-21 14:00:00|7270|7251|7273|7261|7274|7261|7255|7247|2741
1642773900000|2022-01-21 14:05:00|7270|7255|7243|7239|7270|7260|7241|7238|7356
1642774200000|2022-01-21 14:10:00|7241|7240|7244|7239|7260|7241|7231|7220|18504
1642774500000|2022-01-21 14:15:00|7258|7242|7250|7220|7258|7252|7225|7220|15805
1642774800000|2022-01-21 14:20:00|7239|7218|7250|7241|7250|7242|7224|7212|23492
1642775100000|2022-01-21 14:25:00|7253|7242|7339|7323|7340|7323|7253|7231|33323
1642775400000|2022-01-21 14:30:00|7327|7316|7257|7256|7327|7316|7235|7233|1672901
1642775700000|2022-01-21 14:35:00|7256|7255|7198|7196|7264|7262|7178|7177|779490
1642776000000|2022-01-21 14:40:00|7199|7197|7194|7193|7211|7210|7175|7174|505267
1642776300000|2022-01-21 14:45:00|7195|7194|7217|7216|7218|7217|7183|7182|602141
1642776600000|2022-01-21 14:50:00|7218|7215|7206|7204|7227|7226|7185|7184|225392
1642776900000|2022-01-21 14:55:00|7205|7203|7167|7166|7205|7204|7163|7162|328635
1642777200000|2022-01-21 15:00:00|7166|7165|7151|7150|7173|7172|7132|7131|600810
1642777500000|2022-01-21 15:05:00|7152|7151|7137|7136|7166|7165|7131|7130|355287
1642777800000|2022-01-21 15:10:00|7136|7135|7109|7108|7138|7137|7105|7103|574593
1642778100000|2022-01-21 15:15:00|7108|7107|7146|7145|7148|7147|7108|7107|380207
1642778400000|2022-01-21 15:20:00|7145|7144|7157|7156|7159|7158|7132|7130|460869
1642778700000|2022-01-21 15:25:00|7156|7155|7162|7161|7182|7181|7151|7150|386966
1642779000000|2022-01-21 15:30:00|7161|7160|7201|7200|7208|7207|7154|7153|399051
1642779300000|2022-01-21 15:35:00|7200|7199|7213|7212|7228|7227|7199|7198|303809
1642779600000|2022-01-21 15:40:00|7214|7213|7235|7234|7238|7237|7205|7204|369280
1642779900000|2022-01-21 15:45:00|7234|7233|7250|7249|7250|7249|7220|7219|265308
1642780200000|2022-01-21 15:50:00|7251|7250|7252|7251|7263|7262|7245|7244|475284
1642780500000|2022-01-21 15:55:00|7251|7250|7245|7244|7260|7259|7236|7235|293864
1642780800000|2022-01-21 16:00:00|7246|7245|7248|7247|7255|7254|7239|7239|210101
1642781100000|2022-01-21 16:05:00|7249|7248|7261|7260|7272|7271|7245|7244|223046
1642781400000|2022-01-21 16:10:00|7262|7261|7250|7249|7264|7263|7238|7237|165894
1642781700000|2022-01-21 16:15:00|7251|7250|7258|7257|7260|7259|7241|7240|182254
1642782000000|2022-01-21 16:20:00|7259|7258|7272|7271|7282|7281|7257|7256|195146
1642782300000|2022-01-21 16:25:00|7273|7272|7282|7281|7286|7285|7269|7268|212813
1642782600000|2022-01-21 16:30:00|7281|7280|7293|7292|7293|7292|7275|7274|240635
1642782900000|2022-01-21 16:35:00|7294|7293|7274|7273|7296|7295|7273|7272|202511
1642783200000|2022-01-21 16:40:00|7275|7274|7275|7274|7279|7278|7264|7263|172364
1642783500000|2022-01-21 16:45:00|7276|7275|7283|7282|7284|7283|7268|7267|184303
1642783800000|2022-01-21 16:50:00|7284|7283|7254|7253|7284|7283|7250|7249|166182
1642784100000|2022-01-21 16:55:00|7253|7252|7269|7268|7270|7269|7253|7252|147018
1642784400000|2022-01-21 17:00:00|7268|7267|7245|7244|7268|7267|7232|7231|181692
1642784700000|2022-01-21 17:05:00|7246|7245|7234|7233|7258|7257|7234|7233|163814
1642785000000|2022-01-21 17:10:00|7235|7234|7240|7239|7244|7243|7228|7227|200330
1642785300000|2022-01-21 17:15:00|7239|7238|7239|7238|7247|7246|7234|7233|164454
1642785600000|2022-01-21 17:20:00|7238|7237|7237|7236|7242|7241|7230|7229|195914
1642785900000|2022-01-21 17:25:00|7238|7237|7249|7248|7251|7250|7238|7237|164653
1642786200000|2022-01-21 17:30:00|7248|7247|7252|7251|7254|7253|7242|7241|147483
1642786500000|2022-01-21 17:35:00|7253|7252|7252|7251|7260|7259|7235|7234|174714
1642786800000|2022-01-21 17:40:00|7251|7250|7262|7261|7268|7267|7251|7250|247794
1642787100000|2022-01-21 17:45:00|7263|7262|7255|7254|7269|7268|7253|7252|187359
1642787400000|2022-01-21 17:50:00|7256|7255|7240|7239|7258|7257|7239|7238|229087
1642787700000|2022-01-21 17:55:00|7241|7240|7235|7234|7244|7243|7230|7229|192807
1642788000000|2022-01-21 18:00:00|7234|7233|7237|7236|7243|7242|7230|7229|201007
1642788300000|2022-01-21 18:05:00|7238|7237|7236|7235|7251|7250|7235|7234|185543
1642788600000|2022-01-21 18:10:00|7237|7236|7262|7261|7264|7263|7237|7236|216283
1642788900000|2022-01-21 18:15:00|7261|7260|7238|7237|7263|7262|7236|7235|217069
1642789200000|2022-01-21 18:20:00|7237|7236|7230|7229|7238|7237|7221|7220|189980
1642789500000|2022-01-21 18:25:00|7229|7228|7244|7243|7244|7243|7221|7220|191343
1642789800000|2022-01-21 18:30:00|7243|7242|7253|7252|7260|7259|7243|7242|167977
1642790100000|2022-01-21 18:35:00|7254|7253|7257|7256|7266|7265|7246|7245|220691
1642790400000|2022-01-21 18:40:00|7256|7255|7263|7262|7268|7267|7253|7252|139290
1642790700000|2022-01-21 18:45:00|7264|7263|7259|7258|7267|7266|7252|7251|156173
1642791000000|2022-01-21 18:50:00|7260|7259|7258|7257|7270|7269|7253|7252|135704
1642791300000|2022-01-21 18:55:00|7259|7258|7255|7254|7262|7261|7245|7244|134524
1642791600000|2022-01-21 19:00:00|7256|7255|7243|7242|7261|7260|7237|7236|181910
1642791900000|2022-01-21 19:05:00|7244|7243|7239|7238|7252|7251|7238|7237|147788
1642792200000|2022-01-21 19:10:00|7240|7239|7244|7243|7248|7247|7236|7235|142627
1642792500000|2022-01-21 19:15:00|7243|7242|7241|7240|7250|7249|7240|7239|136903
1642792800000|2022-01-21 19:20:00|7240|7239|7249|7248|7249|7248|7235|7234|298604
1642793100000|2022-01-21 19:25:00|7248|7247|7235|7234|7249|7248|7230|7229|215548
1642793400000|2022-01-21 19:30:00|7234|7233|7239|7238|7243|7242|7230|7229|165585
1642793700000|2022-01-21 19:35:00|7238|7237|7239|7238|7243|7242|7230|7229|216534
1642794000000|2022-01-21 19:40:00|7238|7237|7222|7221|7243|7242|7222|7221|167814
1642794300000|2022-01-21 19:45:00|7223|7222|7222|7221|7229|7228|7218|7217|149389
1642794600000|2022-01-21 19:50:00|7221|7220|7213|7212|7221|7220|7210|7209|138117
1642794900000|2022-01-21 19:55:00|7212|7211|7203|7202|7212|7211|7202|7201|197759
1642795200000|2022-01-21 20:00:00|7204|7203|7200|7199|7214|7213|7197|7196|229596
1642795500000|2022-01-21 20:05:00|7201|7200|7193|7192|7203|7202|7186|7185|218255
1642795800000|2022-01-21 20:10:00|7192|7191|7186|7185|7197|7196|7179|7178|249465
1642796100000|2022-01-21 20:15:00|7185|7184|7201|7200|7208|7207|7178|7177|400591
1642796400000|2022-01-21 20:20:00|7200|7199|7189|7188|7202|7201|7188|7187|341712
1642796700000|2022-01-21 20:25:00|7188|7187|7181|7180|7189|7188|7176|7175|272902
1642797000000|2022-01-21 20:30:00|7180|7179|7186|7185|7192|7191|7177|7176|417409
1642797300000|2022-01-21 20:35:00|7185|7184|7204|7203|7206|7205|7183|7182|386717
1642797600000|2022-01-21 20:40:00|7203|7202|7212|7211|7224|7223|7203|7202|445479
1642797900000|2022-01-21 20:45:00|7211|7210|7214|7213|7216|7215|7202|7201|675630
1642798200000|2022-01-21 20:50:00|7213|7212|7216|7215|7218|7217|7198|7197|904162
1642798500000|2022-01-21 20:55:00|7215|7214|7218|7216|7244|7243|7214|7213|2206475
1642798800000|2022-01-21 21:00:00|7217|7215|7216|7205|7274|7215|7205|7185|262564
1642799100000|2022-01-21 21:05:00|7211|7209|7216|7213|7216|7213|7211|7209|19385
1642799400000|2022-01-21 21:10:00|7213|7209|7213|7209|7213|7209|7213|7209|7170
1642799700000|2022-01-21 21:15:00|7210|7210|7210|7205|7210|7211|7210|7205|3484
1642800000000|2022-01-21 21:20:00|7207||7207||7207||7207||2636
1642800300000|2022-01-21 21:25:00|7210|7201|7242|7217|7242|7217|7206|7201|105288
1642800600000|2022-01-21 21:30:00|7223|7202|7230|7202|7242|7202|7223|7202|2763
1642800900000|2022-01-21 21:35:00|7225|7203|7224|7203|7225|7203|7217|7203|179
1642801200000|2022-01-21 21:40:00|7213||7213||7213||7205||304
1642801500000|2022-01-21 21:45:00|||||||||60
1642801800000|2022-01-21 21:50:00||7205||7208||7208||7205|226
1642802100000|2022-01-21 21:55:00|7210||7213||7213||7210||901076
1643014800000|2022-01-24 09:00:00|7500|6847|7270|7217|7500|7261|7190|6847|764
1643015100000|2022-01-24 09:05:00|7249|7242|7259|7130|7270|7242|7216|7130|1194
1643015400000|2022-01-24 09:10:00|7215||7207||7270||7207||105
1643015700000|2022-01-24 09:15:00|7216|7169|7250|7140|7270|7171|7160|7130|2144
1643016000000|2022-01-24 09:20:00|7163|7141|7216|7160|7216|7160|7163|7130|532
1643016300000|2022-01-24 09:25:00|7209|7174|7185|7176|7209|7176|7185|7174|145
1643016600000|2022-01-24 09:30:00|7200|7175|7209|7176|7209|7176|7200|7175|821
1643016900000|2022-01-24 09:35:00|7200|7177|7209|7177|7209|7196|7195|7176|215
1643017200000|2022-01-24 09:40:00|7208|7187|7210|7177|7210|7195|7200|7176|158
1643017500000|2022-01-24 09:45:00||7178||7187||7189||7176|211
1643017800000|2022-01-24 09:50:00|7208|7176|7194|7183|7210|7187|7194|7176|257
1643018100000|2022-01-24 09:55:00|7208|7176|7194|7182|7208|7183|7192|7176|25
1643018400000|2022-01-24 10:00:00|7208|7194|7210|7194|7210|7195|7208|7194|940
1643018700000|2022-01-24 10:05:00|7209|7195|7210|7194|7210|7196|7209|7194|342
1643019000000|2022-01-24 10:10:00|7195|7176|7195|7176|7195|7176|7185|7176|262
1643019300000|2022-01-24 10:15:00|7185||7195||7195||7185||112
1643019600000|2022-01-24 10:20:00|7179|7175|7175|7160|7195|7175|7175|7160|521
1643019900000|2022-01-24 10:25:00|7185|7161|7178|7161|7195|7177|7177|7160|442
1643020200000|2022-01-24 10:30:00|7170|7162|7170|7161|7170|7172|7170|7160|183
1643020500000|2022-01-24 10:35:00||7160||7161||7161||7160|80
1643020800000|2022-01-24 10:40:00|7169||7165||7169||7165||231
1643021100000|2022-01-24 10:45:00|7164|7160|7155|7130|7165|7161|7140|7130|1673
1643021400000|2022-01-24 10:50:00|7145|7131|7139|7108|7145|7131|7130|7108|922
1643021700000|2022-01-24 10:55:00|7134|7111|7171|7140|7192|7155|7134|7108|2120
1643022000000|2022-01-24 11:00:00|7155|7135|7155|7108|7155|7135|7145|7108|932
1643022300000|2022-01-24 11:05:00|7135|7113|7140|7108|7155|7117|7135|7108|622
1643022600000|2022-01-24 11:10:00|7155|7114|7154|7131|7155|7135|7143|7108|447
1643022900000|2022-01-24 11:15:00|7155|7145|7192|7131|7192|7155|7154|7131|1125
1643023200000|2022-01-24 11:20:00|7161|7132|7192|7132|7192|7148|7161|7132|135
1643023500000|2022-01-24 11:25:00|7185||7192||7192||7185||6
1643023800000|2022-01-24 11:30:00|7185||7185||7192||7185||84
1643024100000|2022-01-24 11:35:00|7192|7131|7185|7131|7192|7131|7185|7131|152
1643024400000|2022-01-24 11:40:00|7192|7132|7185|7135|7192|7156|7162|7132|515
1643024700000|2022-01-24 11:45:00|7192|7136|7192|7136|7192|7138|7185|7135|153
1643025000000|2022-01-24 11:50:00|7185|7135|7192|7141|7192|7141|7185|7135|24
1643025300000|2022-01-24 11:55:00|7185|7140|7192|7154|7192|7159|7185|7135|224
1643025600000|2022-01-24 12:00:00|7176|7144|7160|7158|7192|7175|7160|7144|2764
1643025900000|2022-01-24 12:05:00|7161|7159|7180|7144|7180|7162|7161|7144|2305
1643026200000|2022-01-24 12:10:00|7160|7158|7180|7161|7180|7171|7159|7158|440
1643026500000|2022-01-24 12:15:00|7178|7155|7162|7144|7178|7168|7162|7144|358
1643026800000|2022-01-24 12:20:00|7161|7151|7155|7144|7162|7154|7155|7144|1253
1643027100000|2022-01-24 12:25:00|7162|7149|7178|7162|7178|7162|7162|7144|1023
1643027400000|2022-01-24 12:30:00|7176|7168|7160|7150|7178|7170|7160|7150|2397
1643027700000|2022-01-24 12:35:00|7159|7152|7160|7150|7160|7156|7159|7150|1956
1643028000000|2022-01-24 12:40:00|7156|7149|7140|7135|7160|7149|7140|7135|1214
1643028300000|2022-01-24 12:45:00|7138||7140||7140||7138||295
1643028600000|2022-01-24 12:50:00|7135|7129|7135|7113|7140|7129|7129|7113|1534
1643028900000|2022-01-24 12:55:00|7132|7125|7135|7121|7135|7125|7123|7113|1324
1643029200000|2022-01-24 13:00:00|7132|7124|7135|7121|7138|7135|7127|7121|19951
1643029500000|2022-01-24 13:05:00|7129|7113|7130|7113|7138|7130|7128|7113|5889
1643029800000|2022-01-24 13:10:00|7127|7115|7120|7115|7130|7120|7110|7105|43676
1643030100000|2022-01-24 13:15:00|7124|7116|7130|7103|7130|7125|7106|7103|10942
1643030400000|2022-01-24 13:20:00|7107|7102|7100|7084|7110|7102|7093|7084|9131
1643030700000|2022-01-24 13:25:00|7090|7083|7100|7082|7100|7086|7080|7071|6880
1643031000000|2022-01-24 13:30:00|7099|7084|7100|7082|7100|7093|7095|7082|3525
1643031300000|2022-01-24 13:35:00|7099|7086|7082|7071|7100|7095|7073|7071|7823
1643031600000|2022-01-24 13:40:00|7081|7072|7074|7060|7081|7076|7071|7060|12638
1643031900000|2022-01-24 13:45:00|7071|7064|7068|7058|7074|7068|7059|7058|8765
1643032200000|2022-01-24 13:50:00|7065|7059|7068|7053|7072|7059|7055|7051|7163
1643032500000|2022-01-24 13:55:00|7063|7055|7047|7040|7068|7055|7040|7038|13147
1643032800000|2022-01-24 14:00:00|7040|7038|7040|7026|7047|7040|7020|7018|27536
1643033100000|2022-01-24 14:05:00|7043|7027|7010|6998|7043|7031|7004|6998|36425
1643033400000|2022-01-24 14:10:00|7005|6999|7025|7011|7025|7019|6999|6998|12858
1643033700000|2022-01-24 14:15:00|7023|7014|7017|7014|7028|7025|7012|7010|11235
1643034000000|2022-01-24 14:20:00|7025|7015|7040|7021|7043|7033|7011|7000|12835
1643034300000|2022-01-24 14:25:00|7035|7022|7103|7092|7103|7098|7025|7020|18921
1643034600000|2022-01-24 14:30:00|7102|7091|7132|7130|7169|7166|7055|7048|1255494
1643034900000|2022-01-24 14:35:00|7131|7131|7195|7193|7197|7195|7121|7118|638228
1643035200000|2022-01-24 14:40:00|7194|7192|7166|7165|7197|7195|7164|7163|165350
1643035500000|2022-01-24 14:45:00|7165|7164|7115|7113|7166|7165|7112|7111|703677
1643035800000|2022-01-24 14:50:00|7114|7112|7081|7080|7117|7116|7081|7080|234241
1643036100000|2022-01-24 14:55:00|7082|7081|7077|7076|7108|7107|7072|7071|459579
1643036400000|2022-01-24 15:00:00|7078|7077|7029|7028|7086|7085|7028|7027|190181
1643036700000|2022-01-24 15:05:00|7030|7029|7002|7001|7036|7035|6994|6992|419727
1643037000000|2022-01-24 15:10:00|7012|7011|7015|7014|7015|7014|7006|7005|53614
1643037600000|2022-01-24 15:20:00|7003|7002|7053|7052|7053|7052|6988|6987|331702
1643037900000|2022-01-24 15:25:00|7054|7053|7055|7054|7072|7071|7044|7043|248644
1643038200000|2022-01-24 15:30:00|7044|7043|7053|7052|7062|7061|7041|7040|154326
1643038500000|2022-01-24 15:35:00|7079|7078|7094|7092|7098|7096|7072|7071|260055
1643038800000|2022-01-24 15:40:00|7093|7091|7112|7110|7112|7111|7086|7085|234289
1643039100000|2022-01-24 15:45:00|7093|7092|7091|7089|7097|7096|7083|7082|245499
1643039400000|2022-01-24 15:50:00|7090|7090|7109|7108|7112|7111|7087|7086|119799
1643039700000|2022-01-24 15:55:00|7108|7107|7091|7090|7112|7111|7091|7090|387282
1643040000000|2022-01-24 16:00:00|7092|7091|7105|7104|7110|7109|7083|7082|325804
1643040300000|2022-01-24 16:05:00|7106|7105|7078|7077|7106|7105|7074|7073|200151
1643040600000|2022-01-24 16:10:00|7077|7076|7063|7062|7084|7083|7058|7057|240981
1643040900000|2022-01-24 16:15:00|7064|7061|7071|7070|7076|7075|7056|7055|239806
1643041200000|2022-01-24 16:20:00|7072|7071|7077|7076|7093|7092|7070|7069|267826
1643041500000|2022-01-24 16:25:00|7076|7074|7092|7091|7092|7091|7070|7068|502564
1643041800000|2022-01-24 16:30:00|7093|7092|7092|7091|7105|7104|7085|7084|261993
1643042100000|2022-01-24 16:35:00|7093|7092|7071|7070|7100|7099|7066|7065|275936
1643042400000|2022-01-24 16:40:00|7070|7069|7049|7048|7072|7071|7043|7042|238216
1643042700000|2022-01-24 16:45:00|7050|7049|7031|7030|7057|7056|7030|7029|473401
1643043000000|2022-01-24 16:50:00|7030|7029|7055|7054|7058|7057|7028|7027|273003
1643043300000|2022-01-24 16:55:00|7056|7055|7070|7069|7083|7082|7051|7050|416472
1643043600000|2022-01-24 17:00:00|7069|7068|7054|7053|7072|7071|7051|7050|246102
1643043900000|2022-01-24 17:05:00|7055|7054|7057|7056|7074|7073|7051|7050|230036
1643044200000|2022-01-24 17:10:00|7058|7057|7040|7039|7072|7071|7037|7036|342548
1643044500000|2022-01-24 17:15:00|7039|7038|7037|7036|7042|7041|7026|7025|297209
1643044800000|2022-01-24 17:20:00|7036|7035|7028|7027|7047|7046|7025|7024|247560
1643045100000|2022-01-24 17:25:00|7029|7028|7034|7033|7048|7047|7015|7014|371404
1643045400000|2022-01-24 17:30:00|7033|7032|7045|7044|7045|7044|7020|7019|280595
1643045700000|2022-01-24 17:35:00|7044|7043|7030|7029|7045|7044|7020|7019|231997
1643046000000|2022-01-24 17:40:00|7029|7028|7058|7057|7063|7062|7022|7021|393716
1643046300000|2022-01-24 17:45:00|7059|7058|7048|7047|7062|7061|7043|7042|203717
1643046600000|2022-01-24 17:50:00|7047|7046|7076|7075|7077|7076|7038|7037|240991
1643046900000|2022-01-24 17:55:00|7075|7074|7072|7071|7086|7085|7068|7067|284682
1643047200000|2022-01-24 18:00:00|7071|7069|7068|7067|7073|7072|7055|7054|248281
1643047500000|2022-01-24 18:05:00|7067|7066|7089|7088|7106|7105|7059|7058|308437
1643047800000|2022-01-24 18:10:00|7088|7087|7093|7092|7096|7095|7079|7078|249006
1643048100000|2022-01-24 18:15:00|7094|7093|7113|7112|7115|7114|7089|7088|314132
1643048400000|2022-01-24 18:20:00|7112|7111|7083|7082|7117|7116|7081|7080|312701
1643048700000|2022-01-24 18:25:00|7084|7083|7081|7080|7097|7096|7077|7076|367928
1643049000000|2022-01-24 18:30:00|7082|7081|7121|7120|7122|7121|7079|7078|290901
1643049300000|2022-01-24 18:35:00|7120|7119|7117|7116|7122|7121|7094|7093|283986
1643049600000|2022-01-24 18:40:00|7118|7117|7107|7106|7120|7119|7099|7098|351351
1643049900000|2022-01-24 18:45:00|7106|7105|7123|7122|7127|7126|7106|7105|261887
1643050200000|2022-01-24 18:50:00|7124|7123|7126|7125|7133|7132|7114|7113|158740
1643050500000|2022-01-24 18:55:00|7127|7126|7143|7142|7143|7142|7122|7121|236314
1643050800000|2022-01-24 19:00:00|7144|7143|7153|7152|7163|7162|7140|7139|311187
1643051100000|2022-01-24 19:05:00|7152|7151|7169|7168|7174|7173|7151|7150|394756
1643051400000|2022-01-24 19:10:00|7168|7167|7141|7140|7178|7177|7137|7136|414676
1643051700000|2022-01-24 19:15:00|7142|7141|7133|7132|7147|7146|7126|7125|298105
1643052000000|2022-01-24 19:20:00|7134|7133|7148|7147|7155|7154|7133|7132|378598
1643052300000|2022-01-24 19:25:00|7147|7146|7151|7150|7159|7158|7143|7142|295700
1643052600000|2022-01-24 19:30:00|7150|7149|7143|7142|7175|7174|7142|7141|300578
1643052900000|2022-01-24 19:35:00|7144|7143|7131|7130|7155|7154|7123|7122|205662
1643053200000|2022-01-24 19:40:00|7130|7129|7122|7121|7137|7136|7121|7120|184331
1643053500000|2022-01-24 19:45:00|7121|7120|7127|7126|7128|7127|7103|7102|243865
1643053800000|2022-01-24 19:50:00|7126|7125|7135|7134|7136|7135|7120|7119|186342
1643054100000|2022-01-24 19:55:00|7134|7133|7159|7158|7161|7160|7129|7128|217439
1643054400000|2022-01-24 20:00:00|7160|7160|7164|7163|7179|7178|7160|7159|194021
1643054700000|2022-01-24 20:05:00|7163|7162|7159|7158|7166|7165|7148|7147|273214
1643055000000|2022-01-24 20:10:00|7158|7157|7185|7184|7185|7184|7158|7157|272358
1643055300000|2022-01-24 20:15:00|7186|7185|7175|7174|7199|7198|7166|7165|278576
1643055600000|2022-01-24 20:20:00|7174|7173|7193|7192|7198|7198|7174|7173|246077
1643055900000|2022-01-24 20:25:00|7194|7193|7190|7189|7198|7197|7173|7172|387503
1643056200000|2022-01-24 20:30:00|7189|7188|7236|7235|7237|7236|7184|7183|518008
1643056500000|2022-01-24 20:35:00|7235|7234|7253|7252|7255|7254|7222|7221|531148
1643056800000|2022-01-24 20:40:00|7252|7251|7251|7250|7258|7257|7238|7237|780609
1643057100000|2022-01-24 20:45:00|7250|7249|7265|7264|7279|7278|7249|7249|780654
1643057400000|2022-01-24 20:50:00|7264|7263|7288|7287|7309|7308|7264|7263|894665
1643057700000|2022-01-24 20:55:00|7289|7288|7286|7285|7290|7289|7261|7260|1878396
1643058000000|2022-01-24 21:00:00|7287|7282|7279|7203|7290|7282|7279|7177|477493
1643058300000|2022-01-24 21:05:00|7281|7251|7281|7265|7281|7265|7265|7251|2079
1643058600000|2022-01-24 21:10:00|7279||7279||7279||7279||14406
1643058900000|2022-01-24 21:15:00|7281|7280|7284|7268|7285|7280|7281|7265|3727
1643059200000|2022-01-24 21:20:00|7285||7274||7285||7274||122179
1643059500000|2022-01-24 21:25:00|7273|7273|7275|7270|7275|7274|7273|7268|1385
1643059800000|2022-01-24 21:30:00|7274|7272|7273|7272|7275|7274|7273|7270|743
1643060100000|2022-01-24 21:35:00|7275|7270|7282|7275|7282|7275|7272|7270|3333
1643060400000|2022-01-24 21:40:00|7278|7276|7282|7251|7282|7276|7264|7251|2991
1643060700000|2022-01-24 21:45:00|7280|7255|7282|7277|7282|7277|7260|7255|1741
1643061000000|2022-01-24 21:50:00||7279||7277||7279||7277|336
1643061300000|2022-01-24 21:55:00|7285|7279|7285|7280|7285|7282|7282|7277|1257
1643061600000|2022-01-24 22:00:00||7279||7278||7279||7277|444
1643061900000|2022-01-24 22:05:00||7280||7280||7280||7280|134
1643062200000|2022-01-24 22:10:00||7278||7280||7280||7277|93
1643062500000|2022-01-24 22:15:00|7281||7281||7281||7281||158
1643062800000|2022-01-24 22:20:00|7280|7277|7280|7278|7280|7278|7280|7277|308
1643063100000|2022-01-24 22:25:00|7279||7280||7281||7279||1386
1643063400000|2022-01-24 22:30:00|7279|7277|7285|7277|7285|7277|7279|7277|11094
1643063700000|2022-01-24 22:35:00|7279||7285||7285||7279||230
1643064000000|2022-01-24 22:40:00|7283||7283||7283||7283||44
1643064300000|2022-01-24 22:45:00|||||||||387
1643064600000|2022-01-24 22:50:00|7285|7283|7283|7277|7285|7283|7283|7277|1138
1643064900000|2022-01-24 22:55:00||7251||7277||7277||7251|139
1643065200000|2022-01-24 23:00:00|||||||||42
1643065500000|2022-01-24 23:05:00|7282||7282||7282||7282||0
1643065800000|2022-01-24 23:10:00|7283|7278|7283|7278|7283|7278|7283|7278|76
1643066100000|2022-01-24 23:15:00|7285|7279|7285|7280|7285|7280|7285|7278|273
1643066400000|2022-01-24 23:20:00|||||||||10
1643066700000|2022-01-24 23:25:00|7280|7278|7279|7275|7285|7278|7279|7275|553
1643067000000|2022-01-24 23:30:00|7278||7279||7279||7278||111
1643067300000|2022-01-24 23:35:00|7278|7251|7275|7251|7279|7251|7275|7251|312
1643067600000|2022-01-24 23:40:00|||||||||51
1643067900000|2022-01-24 23:45:00|||||||||500
1643068200000|2022-01-24 23:50:00|7272||7268||7274||7268||17
1643068500000|2022-01-24 23:55:00|7274|7269|7268|7251|7275|7269|7268|7251|179
1643068800000|2022-01-25 00:00:00|7275|7268|7272|7268|7275|7268|7272|7268|1400
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|7270||7275||7275||7270||732
1643069700000|2022-01-25 00:15:00|||||||||7
1643070000000|2022-01-25 00:20:00||7270||7270||7270||7270|300
1643070300000|2022-01-25 00:25:00|||||||||828
1643070600000|2022-01-25 00:30:00||7268||7268||7268||7268|20
1643070900000|2022-01-25 00:35:00|7268|7251|7275|7251|7275|7251|7268|7251|412
1643071200000|2022-01-25 00:40:00|7263||7255||7263||7255||21
1643071500000|2022-01-25 00:45:00|7263||7263||7263||7263||203
1643072100000|2022-01-25 00:55:00|||||||||170
1643101200000|2022-01-25 09:00:00|7296|7189|7240|7200|7340|7200|7240|7189|188
1643101500000|2022-01-25 09:05:00|7300|7152|7300|7152|7300|7152|7220|7152|528
1643101800000|2022-01-25 09:10:00|||||||||1
1643102100000|2022-01-25 09:15:00|7225|7200|7300|7201|7300|7216|7225|7152|980
1643102400000|2022-01-25 09:20:00|7222|7204|7300|7202|7300|7204|7222|7152|43
1643102700000|2022-01-25 09:25:00|7225|7152|7243|7212|7300|7213|7200|7060|1121
1643103000000|2022-01-25 09:30:00|7270|7213|7234|7213|7270|7213|7234|7210|94
1643103300000|2022-01-25 09:35:00||7214||7217||7218||7210|24
1643103600000|2022-01-25 09:40:00|7270|7218|7270|7228|7270|7228|7270|7216|110
1643103900000|2022-01-25 09:45:00||7216||7222||7222||7216|20
1643104200000|2022-01-25 09:50:00||7221||7236||7240||7214|1021
1643104500000|2022-01-25 09:55:00||7237||7257||7257||7214|20
1643104800000|2022-01-25 10:00:00||7263||7247||7264||7247|25
1643105100000|2022-01-25 10:05:00||7248||7250||7250||7247|101
1643105700000|2022-01-25 10:15:00|7274|7247|7300|7249|7300|7255|7274|7247|99
1643106000000|2022-01-25 10:20:00||7250||7251||7251||7247|11
1643106300000|2022-01-25 10:25:00||7247||7249||7253||7247|17
1643106600000|2022-01-25 10:30:00||7250||7251||7251||7247|0
1643106900000|2022-01-25 10:35:00|7299||7295||7299||7295||4
1643107200000|2022-01-25 10:40:00|7272|7247|7278|7224|7279|7247|7256|7200|538
1643107500000|2022-01-25 10:45:00||7225||7217||7225||7204|63
1643107800000|2022-01-25 10:50:00|7257|7218|7257|7217|7257|7218|7257|7204|62
1643108100000|2022-01-25 10:55:00||7218||7215||7218||7204|0
1643108400000|2022-01-25 11:00:00|7255|7204|7257|7231|7257|7231|7255|7204|28
1643108700000|2022-01-25 11:05:00||7232||7230||7232||7230|60
1643109000000|2022-01-25 11:10:00||7231||7231||7237||7230|20
1643109300000|2022-01-25 11:15:00|7256|7232|7254|7231|7256|7232|7254|7230|3
1643109600000|2022-01-25 11:20:00||7211||7222||7223||7204|9
1643109900000|2022-01-25 11:25:00||7223||7222||7225||7211|34
1643110200000|2022-01-25 11:30:00||7223||7220||7226||7204|2
1643110500000|2022-01-25 11:35:00||7221||7220||7225||7204|2
1643110800000|2022-01-25 11:40:00|7247|7221|7249|7214|7254|7222|7243|7204|235
1643111100000|2022-01-25 11:45:00|7240|7215|7248|7204|7249|7215|7240|7204|26
1643111400000|2022-01-25 11:50:00|7247|7212|7247|7215|7248|7217|7247|7204|2
1643111700000|2022-01-25 11:55:00|7248|7216|7247|7215|7248|7216|7247|7213|2
1643112000000|2022-01-25 12:00:00|7248|7224|7239|7221|7248|7241|7239|7213|4573
1643112300000|2022-01-25 12:05:00|7248|7222|7245|7226|7250|7235|7235|7221|455
1643112600000|2022-01-25 12:10:00|7235|7227|7248|7228|7249|7228|7235|7227|61
1643112900000|2022-01-25 12:15:00|7246|7232|7246|7232|7246|7232|7246|7226|107
1643113200000|2022-01-25 12:20:00|7245|7233|7244|7230|7246|7244|7241|7226|2988
1643113500000|2022-01-25 12:25:00|7241|7226|7244|7228|7244|7228|7241|7226|563
1643113800000|2022-01-25 12:30:00|7240|7226|7244|7227|7244|7232|7240|7226|441
1643114100000|2022-01-25 12:35:00|7234|7226|7244|7227|7244|7237|7234|7226|1021
1643114400000|2022-01-25 12:40:00|7234|7226|7230|7214|7244|7226|7220|7213|1286
1643114700000|2022-01-25 12:45:00|7244|7218|7241|7230|7244|7231|7241|7218|907
1643115000000|2022-01-25 12:50:00|7249|7231|7249|7231|7249|7234|7233|7230|1122
1643115300000|2022-01-25 12:55:00|7242|7230|7254|7221|7254|7231|7239|7220|1096
1643115600000|2022-01-25 13:00:00|7241|7222|7239|7224|7241|7228|7238|7220|5307
1643115900000|2022-01-25 13:05:00|7238|7225|7230|7213|7238|7233|7223|7213|3073
1643116200000|2022-01-25 13:10:00|7221|7214|7233|7206|7233|7214|7200|7185|8600
1643116500000|2022-01-25 13:15:00|7220|7185|7233|7197|7233|7217|7211|7185|4256
1643116800000|2022-01-25 13:20:00|7231|7198|7228|7213|7231|7214|7228|7185|1097
1643117100000|2022-01-25 13:25:00||7211||7219||7220||7211|1269
1643117400000|2022-01-25 13:30:00|7223|7215|7237|7227|7241|7228|7216|7200|5595
1643117700000|2022-01-25 13:35:00|7241|7229|7258|7250|7270|7255|7241|7227|5813
1643118000000|2022-01-25 13:40:00|7268|7251|7267|7256|7268|7257|7247|7245|9882
1643118300000|2022-01-25 13:45:00|7256|7245|7250|7230|7267|7248|7246|7230|6006
1643118600000|2022-01-25 13:50:00|7247|7231|7260|7245|7267|7247|7247|7231|3050
1643118900000|2022-01-25 13:55:00|7267|7248|7279|7268|7279|7269|7267|7245|6802
1643119200000|2022-01-25 14:00:00|7274|7269|7275|7274|7275|7274|7263|7259|4958
1643119500000|2022-01-25 14:05:00|7274|7259|7274|7250|7274|7268|7267|7250|2922
1643119800000|2022-01-25 14:10:00|7260|7261|7250|7221|7274|7261|7249|7220|4322
1643120100000|2022-01-25 14:15:00|7270|7222|7273|7250|7273|7250|7246|7222|932
1643120400000|2022-01-25 14:20:00|7271|7252|7255|7223|7271|7260|7246|7222|2440
1643120700000|2022-01-25 14:25:00|7254|7238|7270|7242|7275|7262|7254|7238|1072
1643121000000|2022-01-25 14:30:00|7268|7243|7216|7215|7270|7266|7211|7210|556963
1643121300000|2022-01-25 14:35:00|7217|7216|7231|7230|7270|7269|7214|7212|476327
1643121600000|2022-01-25 14:40:00|7230|7229|7195|7194|7244|7243|7188|7187|418378
1643121900000|2022-01-25 14:45:00|7194|7193|7181|7180|7209|7208|7177|7176|485846
1643122200000|2022-01-25 14:50:00|7180|7179|7173|7172|7206|7205|7169|7168|272548
1643122500000|2022-01-25 14:55:00|7172|7171|7173|7171|7183|7182|7157|7156|254772
1643122800000|2022-01-25 15:00:00|7174|7172|7149|7147|7178|7177|7143|7141|347018
1643123100000|2022-01-25 15:05:00|7148|7148|7162|7161|7164|7163|7140|7139|317025
1643123400000|2022-01-25 15:10:00|7161|7160|7181|7179|7181|7180|7140|7139|282828
1643123700000|2022-01-25 15:15:00|7180|7178|7194|7193|7203|7202|7171|7169|307813
1643124000000|2022-01-25 15:20:00|7195|7194|7197|7196|7211|7210|7188|7187|238356
1643124300000|2022-01-25 15:25:00|7198|7197|7247|7246|7247|7246|7195|7194|289784
1643124600000|2022-01-25 15:30:00|7246|7245|7234|7233|7247|7246|7226|7225|180511
1643124900000|2022-01-25 15:35:00|7235|7234|7246|7245|7249|7248|7220|7219|267509
1643125200000|2022-01-25 15:40:00|7245|7244|7293|7292|7293|7292|7244|7243|383851
1643125500000|2022-01-25 15:45:00|7292|7291|7327|7326|7330|7329|7282|7281|398648
1643125800000|2022-01-25 15:50:00|7328|7327|7319|7317|7336|7335|7313|7312|366522
1643126100000|2022-01-25 15:55:00|7318|7318|7317|7316|7325|7324|7310|7309|299884
1643126400000|2022-01-25 16:00:00|7316|7315|7324|7323|7327|7326|7303|7302|354705
1643126700000|2022-01-25 16:05:00|7323|7322|7313|7312|7335|7334|7306|7305|281752
1643127000000|2022-01-25 16:10:00|7314|7313|7333|7332|7333|7332|7313|7312|358834
1643127300000|2022-01-25 16:15:00|7332|7331|7366|7365|7366|7365|7330|7329|460077
1643127600000|2022-01-25 16:20:00|7365|7366|7371|7370|7384|7383|7359|7358|389360
1643127900000|2022-01-25 16:25:00|7370|7369|7389|7388|7396|7395|7370|7369|395971
1643128200000|2022-01-25 16:30:00|7388|7387|7387|7386|7400|7399|7383|7382|388536
1643128500000|2022-01-25 16:35:00|7388|7387|7376|7375|7398|7397|7367|7366|525964
1643128800000|2022-01-25 16:40:00|7375|7374|7397|7396|7397|7396|7365|7364|267947
1643129100000|2022-01-25 16:45:00|7396|7395|7422|7421|7424|7423|7395|7394|423544
1643129400000|2022-01-25 16:50:00|7421|7420|7436|7435|7437|7436|7414|7413|302837
1643129700000|2022-01-25 16:55:00|7435|7434|7411|7410|7437|7436|7403|7402|295362
1643130000000|2022-01-25 17:00:00|7410|7409|7416|7415|7418|7417|7401|7400|343281
1643130300000|2022-01-25 17:05:00|7417|7416|7425|7424|7431|7430|7406|7405|327460
1643130600000|2022-01-25 17:10:00|7426|7425|7435|7434|7435|7434|7418|7417|231564
1643130900000|2022-01-25 17:15:00|7436|7435|7430|7429|7446|7445|7409|7408|340390
1643131200000|2022-01-25 17:20:00|7431|7430|7454|7453|7459|7458|7425|7424|330591
1643131500000|2022-01-25 17:25:00|7455|7454|7456|7455|7464|7463|7445|7444|348541
1643131800000|2022-01-25 17:30:00|7455|7454|7443|7442|7456|7455|7432|7431|267770
1643132100000|2022-01-25 17:35:00|7442|7441|7436|7435|7451|7450|7432|7431|249739
1643132400000|2022-01-25 17:40:00|7435|7434|7427|7426|7437|7436|7413|7412|260404
1643132700000|2022-01-25 17:45:00|7426|7425|7400|7399|7430|7429|7395|7394|310926
1643133000000|2022-01-25 17:50:00|7401|7400|7399|7398|7409|7408|7397|7396|213560
1643133300000|2022-01-25 17:55:00|7398|7397|7420|7419|7420|7419|7392|7391|238009
1643133600000|2022-01-25 18:00:00|7419|7418|7414|7413|7419|7418|7406|7405|289140
1643133900000|2022-01-25 18:05:00|7413|7412|7405|7404|7418|7417|7390|7389|371927
1643134200000|2022-01-25 18:10:00|7404|7403|7413|7412|7420|7419|7401|7400|246476
1643134500000|2022-01-25 18:15:00|7412|7411|7422|7421|7432|7431|7408|7407|229380
1643134800000|2022-01-25 18:20:00|7421|7420|7417|7416|7423|7422|7409|7408|169872
1643135100000|2022-01-25 18:25:00|7416|7415|7442|7441|7442|7441|7412|7411|207769
1643135400000|2022-01-25 18:30:00|7441|7440|7448|7447|7448|7447|7436|7435|250956
1643135700000|2022-01-25 18:35:00|7449|7448|7462|7461|7462|7461|7440|7439|242311
1643136000000|2022-01-25 18:40:00|7463|7462|7460|7459|7465|7464|7449|7448|275463
1643136300000|2022-01-25 18:45:00|7459|7458|7476|7475|7480|7479|7456|7455|385962
1643136600000|2022-01-25 18:50:00|7475|7474|7473|7472|7480|7479|7469|7468|209209
1643136900000|2022-01-25 18:55:00|7472|7471|7473|7472|7476|7475|7459|7458|238537
1643137200000|2022-01-25 19:00:00|7474|7473|7462|7461|7474|7473|7461|7460|320522
1643137500000|2022-01-25 19:05:00|7461|7460|7466|7465|7474|7473|7460|7459|421486
1643137800000|2022-01-25 19:10:00|7465|7464|7479|7478|7485|7484|7463|7462|320585
1643138100000|2022-01-25 19:15:00|7478|7477|7481|7480|7487|7486|7477|7476|237587
1643138400000|2022-01-25 19:20:00|7482|7481|7482|7481|7487|7486|7477|7476|220313
1643138700000|2022-01-25 19:25:00|7481|7480|7488|7487|7490|7489|7473|7472|358449
1643139000000|2022-01-25 19:30:00|7489|7488|7476|7475|7493|7492|7474|7473|390001
1643139300000|2022-01-25 19:35:00|7477|7476|7494|7493|7494|7493|7475|7474|267916
1643139600000|2022-01-25 19:40:00|7495|7494|7493|7492|7496|7495|7490|7489|291415
1643139900000|2022-01-25 19:45:00|7492|7491|7491|7490|7506|7505|7463|7462|1700393
1643140200000|2022-01-25 19:50:00|7490|7489|7499|7498|7506|7505|7490|7489|306085
1643140500000|2022-01-25 19:55:00|7498|7497|7507|7506|7507|7506|7491|7490|247307
1643140800000|2022-01-25 20:00:00|7506|7505|7487|7486|7507|7506|7485|7484|361321
1643141100000|2022-01-25 20:05:00|7486|7485|7498|7497|7501|7500|7480|7479|291367
1643141400000|2022-01-25 20:10:00|7497|7496|7502|7501|7507|7506|7493|7492|395829
1643141700000|2022-01-25 20:15:00|7501|7500|7521|7520|7524|7523|7501|7500|294958
1643142000000|2022-01-25 20:20:00|7520|7519|7504|7503|7522|7521|7502|7501|378464
1643142300000|2022-01-25 20:25:00|7502|7501|7476|7475|7504|7503|7473|7472|405878
1643142600000|2022-01-25 20:30:00|7477|7476|7475|7474|7483|7482|7467|7466|400552
1643142900000|2022-01-25 20:35:00|7476|7475|7491|7490|7497|7496|7470|7469|442581
1643143200000|2022-01-25 20:40:00|7492|7491|7491|7490|7507|7506|7489|7488|494619
1643143500000|2022-01-25 20:45:00|7492|7491|7485|7484|7509|7508|7481|7480|630217
1643143800000|2022-01-25 20:50:00|7484|7483|7467|7466|7485|7484|7464|7463|837708
1643144100000|2022-01-25 20:55:00|7466|7465|7493|7492|7498|7497|7464|7464|1561085
1643144400000|2022-01-25 21:00:00|7494|7489|7495|7492|7515|7495|7494|7470|355909
1643144700000|2022-01-25 21:05:00|7493|7475|7491|7470|7493|7492|7490|7470|56829
1643145000000|2022-01-25 21:10:00|7481|7481|7490|7485|7491|7490|7481|7470|4651
1643145300000|2022-01-25 21:15:00|7491|7488|7490|7475|7491|7490|7490|7475|4182
1643145600000|2022-01-25 21:20:00|7488|7471|7478|7471|7490|7481|7478|7471|782
1643145900000|2022-01-25 21:25:00|7485|7474|7485|7480|7485|7480|7478|7471|328
1643146200000|2022-01-25 21:30:00|7483|7471|7484|7470|7485|7480|7483|7470|571
1643146500000|2022-01-25 21:35:00|7485|7471|7485|7469|7485|7471|7479|7451|789
1643146800000|2022-01-25 21:40:00||7480||7469||7480||7469|741
1643147100000|2022-01-25 21:45:00|7491|7472|7487|7476|7491|7476|7487|7469|1518
1643147400000|2022-01-25 21:50:00|7483|7461|7476|7461|7483|7461|7476|7461|385972
1643147700000|2022-01-25 21:55:00|7475|7468|7475|7468|7476|7472|7475|7468|2351
1643148000000|2022-01-25 22:00:00|7470|7470|7474|7468|7475|7470|7470|7468|846
1643148300000|2022-01-25 22:05:00|7475|7461|7475|7461|7475|7471|7471|7461|394
1643148600000|2022-01-25 22:10:00|||||||||156
1643148900000|2022-01-25 22:15:00|7471|7459|7475|7459|7475|7462|7460|7459|3196
1643149200000|2022-01-25 22:20:00||7465||7451||7465||7451|457
1643149500000|2022-01-25 22:25:00|7458|7452|7475|7460|7475|7460|7458|7451|1679
1643149800000|2022-01-25 22:30:00|7470|7452|7465|7451|7475|7452|7460|7451|2863
1643150100000|2022-01-25 22:35:00|7475|7452|7475|7456|7475|7456|7460|7452|350
1643150400000|2022-01-25 22:40:00|7465|7455|7475|7464|7475|7464|7465|7455|445
1643150700000|2022-01-25 22:45:00|||||||||136
1643151000000|2022-01-25 22:50:00|7470|7467|7475|7455|7475|7467|7467|7455|238
1643151300000|2022-01-25 22:55:00|7467|7458|7475|7455|7475|7458|7458|7455|579
1643151600000|2022-01-25 23:00:00||7456||7456||7456||7456|127
1643151900000|2022-01-25 23:05:00|7480|7475|7485|7475|7485|7481|7480|7475|741
1643152200000|2022-01-25 23:10:00||7480||7480||7480||7480|145
1643152500000|2022-01-25 23:15:00|7491|7475|7491|7490|7491|7490|7491|7475|411
1643152800000|2022-01-25 23:20:00|7493|7475|7493|7475|7493|7491|7493|7475|452
1643153100000|2022-01-25 23:25:00|7490|7479|7493|7475|7493|7491|7490|7475|1108
1643153400000|2022-01-25 23:30:00|7499|7490|7499|7491|7499|7491|7499|7490|206
1643153700000|2022-01-25 23:35:00|7500||7500||7500||7500||341
1643154000000|2022-01-25 23:40:00|7499|7494|7505|7500|7515|7514|7499|7494|6856
1643154300000|2022-01-25 23:45:00|7514|7503|7511|7494|7515|7514|7511|7494|6524
1643154600000|2022-01-25 23:50:00|7510|7500|7509|7500|7510|7500|7509|7500|205
1643154900000|2022-01-25 23:55:00|7508||7508||7508||7508||15
1643155200000|2022-01-26 00:00:00|7506|7494|7504|7491|7506|7494|7504|7490|344
1643155500000|2022-01-26 00:05:00|7505|7493|7505|7494|7505|7494|7505|7490|104
1643155800000|2022-01-26 00:10:00|7507|7493|7505|7493|7507|7494|7500|7493|573
1643156100000|2022-01-26 00:15:00|7504|7480|7504|7480|7504|7480|7503|7480|307
1643156400000|2022-01-26 00:20:00|7493|7493|7493|7489|7493|7493|7493|7489|528
1643156700000|2022-01-26 00:25:00|||||||||159
1643157000000|2022-01-26 00:30:00|7500|7477|7495|7477|7500|7477|7495|7477|876
1643157300000|2022-01-26 00:35:00|||||||||17
1643157900000|2022-01-26 00:45:00|7490||7490||7490||7490||0
1643158200000|2022-01-26 00:50:00|7495|7485|7499|7490|7499|7495|7495|7477|692
1643158500000|2022-01-26 00:55:00|7504|7477|7504|7478|7504|7495|7504|7477|882
1643187600000|2022-01-26 09:00:00|7550|7502|7569|7528|7569|7528|7538|7475|780
1643187900000|2022-01-26 09:05:00|7550|7510|7550|7529|7569|7529|7516|7510|2024
1643188200000|2022-01-26 09:10:00|7569|7523|7560|7524|7569|7529|7555|7510|1022
1643188500000|2022-01-26 09:15:00|7532|7525|7532|7529|7532|7530|7532|7510|175
1643188800000|2022-01-26 09:20:00|7560|7523|7560|7530|7560|7536|7560|7521|286
1643189100000|2022-01-26 09:25:00|7546|7536|7549|7537|7560|7537|7542|7530|222
1643189400000|2022-01-26 09:30:00|7560|7535|7543|7535|7569|7536|7543|7530|876
1643189700000|2022-01-26 09:35:00|7569|7536|7569|7545|7569|7557|7568|7530|149
1643190000000|2022-01-26 09:40:00||7550||7544||7550||7535|268
1643190300000|2022-01-26 09:45:00|7564|7550|7569|7544|7569|7551|7564|7530|25
1643190600000|2022-01-26 09:50:00||7535||7551||7551||7530|34
1643190900000|2022-01-26 09:55:00||7538||7530||7544||7530|118
1643191200000|2022-01-26 10:00:00||7539||7541||7544||7530|162
1643191500000|2022-01-26 10:05:00|7555|7530|7555|7541|7555|7543|7555|7530|50
1643191800000|2022-01-26 10:10:00||7546||7540||7549||7540|224
1643192100000|2022-01-26 10:15:00||7543||7541||7550||7540|315
1643192400000|2022-01-26 10:20:00|7550|7540|7569|7541|7569|7541|7550|7530|285
1643192700000|2022-01-26 10:25:00|7561|7534|7569|7536|7569|7541|7539|7530|380
1643193000000|2022-01-26 10:30:00||7530||7538||7538||7530|53
1643193300000|2022-01-26 10:35:00||7530||7539||7539||7530|146
1643193600000|2022-01-26 10:40:00|7562|7538|7569|7551|7569|7551|7540|7538|431
1643193900000|2022-01-26 10:45:00|7559|7552|7554|7539|7561|7554|7554|7538|472
1643194200000|2022-01-26 10:50:00||7540||7539||7540||7538|0
1643194500000|2022-01-26 10:55:00||7540||7540||7540||7538|865
1643194800000|2022-01-26 11:00:00||7538||7551||7551||7538|307
1643195100000|2022-01-26 11:05:00|7569|7550|7569|7556|7569|7556|7565|7550|841
1643195400000|2022-01-26 11:10:00||7557||7557||7562||7555|163
1643195700000|2022-01-26 11:15:00|7567|7558|7554|7551|7568|7563|7554|7551|824
1643196000000|2022-01-26 11:20:00|7566|7552|7567|7551|7569|7555|7566|7550|250
1643196300000|2022-01-26 11:25:00||7550||7551||7551||7550|353
1643196600000|2022-01-26 11:30:00|7566|7550|7566|7551|7567|7564|7564|7547|5814
1643196900000|2022-01-26 11:35:00|7567|7552|7577|7553|7577|7575|7551|7541|1439
1643197200000|2022-01-26 11:40:00|7576|7551|7576|7553|7577|7553|7576|7551|46
1643197500000|2022-01-26 11:45:00|7577|7551|7584|7577|7584|7578|7577|7551|2115
1643197800000|2022-01-26 11:50:00|7582|7555|7584|7560|7584|7566|7575|7555|365
1643198100000|2022-01-26 11:55:00|7585|7564|7575|7567|7585|7567|7575|7555|23
1643198400000|2022-01-26 12:00:00|7560|7555|7562|7550|7575|7569|7550|7541|4325
1643198700000|2022-01-26 12:05:00|7555|7551|7574|7565|7574|7565|7555|7550|32
1643199000000|2022-01-26 12:10:00|7575|7566|7575|7566|7575|7571|7570|7565|897
1643199300000|2022-01-26 12:15:00|7580|7570|7580|7575|7584|7579|7580|7570|3457
1643199600000|2022-01-26 12:20:00|7584|7576|7581|7580|7586|7584|7581|7570|795
1643199900000|2022-01-26 12:25:00|7586|7565|7586|7582|7586|7582|7585|7565|412
1643200200000|2022-01-26 12:30:00|7590|7585|7595|7592|7598|7592|7590|7581|1745
1643200500000|2022-01-26 12:35:00|7596|7595|7599|7592|7599|7596|7596|7591|1593
1643200800000|2022-01-26 12:40:00|7600|7595|7598|7592|7600|7599|7596|7591|1173
1643201100000|2022-01-26 12:45:00|7597|7591|7593|7591|7599|7592|7593|7591|664
1643201400000|2022-01-26 12:50:00|7599|7593|7599|7594|7599|7594|7597|7593|1005
1643201700000|2022-01-26 12:55:00|7600|7595|7600|7597|7600|7598|7599|7595|2135
1643202000000|2022-01-26 13:00:00|7601|7598|7602|7599|7602|7599|7601|7597|30131
1643202300000|2022-01-26 13:05:00|7605|7600|7606|7601|7608|7606|7605|7599|5546
1643202600000|2022-01-26 13:10:00|7608|7600|7597|7595|7608|7602|7597|7595|6114
1643202900000|2022-01-26 13:15:00|7596|7599|7589|7581|7603|7599|7589|7581|1636
1643203200000|2022-01-26 13:20:00|7597|7590|7598|7590|7600|7597|7596|7590|6413
1643203500000|2022-01-26 13:25:00|7600||7600||7600||7595||844
1643203800000|2022-01-26 13:30:00|7602|7592|7610|7591|7611|7601|7595|7590|5961
1643204100000|2022-01-26 13:35:00|7609|7592|7594|7590|7610|7595|7592|7590|4041
1643204400000|2022-01-26 13:40:00|7596|7588|7589|7582|7596|7590|7585|7581|8816
1643204700000|2022-01-26 13:45:00|7594|7584|7597|7582|7597|7591|7589|7582|4482
1643205000000|2022-01-26 13:50:00|7599|7590|7588|7583|7599|7593|7585|7582|6916
1643205300000|2022-01-26 13:55:00|7589|7586|7590|7585|7590|7586|7589|7583|1132
1643205600000|2022-01-26 14:00:00|7597|7587|7610|7605|7611|7610|7597|7587|12859
1643205900000|2022-01-26 14:05:00|7608|7587|7595|7587|7610|7596|7595|7587|33868
1643206200000|2022-01-26 14:10:00|7594|7585|7595|7581|7595|7593|7583|7581|4767
1643206500000|2022-01-26 14:15:00|7592|7582|7587|7581|7595|7587|7582|7581|12863
1643206800000|2022-01-26 14:20:00|7585|7577|7573|7566|7592|7581|7568|7565|6762
1643207100000|2022-01-26 14:25:00|7572|7565|7564|7545|7573|7566|7550|7540|22629
1643207400000|2022-01-26 14:30:00|7563|7549|7495|7494|7568|7566|7487|7484|1097967
1643207700000|2022-01-26 14:35:00|7496|7493|7519|7518|7528|7527|7478|7477|434119
1643208000000|2022-01-26 14:40:00|7518|7517|7557|7556|7557|7556|7514|7513|539668
1643208300000|2022-01-26 14:45:00|7558|7557|7582|7580|7597|7596|7556|7555|535750
1643208600000|2022-01-26 14:50:00|7581|7579|7584|7582|7600|7599|7576|7575|513525
1643208900000|2022-01-26 14:55:00|7583|7583|7582|7581|7589|7588|7561|7560|330213
1643209200000|2022-01-26 15:00:00|7583|7582|7563|7562|7588|7587|7557|7556|413497
1643209500000|2022-01-26 15:05:00|7564|7563|7542|7541|7568|7566|7542|7541|284137
1643209800000|2022-01-26 15:10:00|7543|7542|7521|7519|7552|7551|7520|7518|383281
1643210100000|2022-01-26 15:15:00|7522|7520|7542|7541|7542|7541|7506|7505|332518
1643210400000|2022-01-26 15:20:00|7541|7540|7507|7505|7554|7553|7506|7505|317191
1643210700000|2022-01-26 15:25:00|7506|7506|7470|7469|7507|7506|7449|7448|398232
1643211000000|2022-01-26 15:30:00|7471|7470|7470|7469|7477|7476|7441|7440|351400
1643211300000|2022-01-26 15:35:00|7469|7468|7465|7464|7488|7487|7455|7454|316840
1643211600000|2022-01-26 15:40:00|7466|7465|7458|7457|7479|7478|7452|7451|238988
1643211900000|2022-01-26 15:45:00|7457|7456|7465|7464|7471|7470|7441|7440|280602
1643212200000|2022-01-26 15:50:00|7464|7463|7462|7461|7477|7476|7456|7455|222170
1643212500000|2022-01-26 15:55:00|7461|7460|7472|7471|7489|7488|7451|7450|210622
1643212800000|2022-01-26 16:00:00|7471|7470|7504|7503|7506|7505|7466|7465|181716
1643213100000|2022-01-26 16:05:00|7503|7502|7518|7517|7525|7524|7502|7501|291026
1643213400000|2022-01-26 16:10:00|7517|7516|7533|7532|7535|7534|7516|7515|166512
1643213700000|2022-01-26 16:15:00|7534|7533|7510|7509|7535|7534|7498|7497|459723
1643214000000|2022-01-26 16:20:00|7511|7510|7511|7510|7520|7519|7500|7499|201702
1643214300000|2022-01-26 16:25:00|7512|7511|7512|7511|7522|7521|7507|7506|172222
1643214600000|2022-01-26 16:30:00|7513|7512|7510|7509|7521|7520|7502|7501|175815
1643214900000|2022-01-26 16:35:00|7509|7508|7500|7499|7511|7510|7492|7491|210236
1643215200000|2022-01-26 16:40:00|7501|7500|7499|7498|7510|7509|7494|7493|212175
1643215500000|2022-01-26 16:45:00|7498|7497|7489|7488|7501|7500|7479|7478|155456
1643215800000|2022-01-26 16:50:00|7490|7489|7495|7494|7501|7500|7477|7476|147248
1643216100000|2022-01-26 16:55:00|7496|7495|7501|7500|7506|7505|7493|7492|159625
1643216400000|2022-01-26 17:00:00|7502|7501|7490|7489|7505|7504|7483|7482|204039
1643216700000|2022-01-26 17:05:00|7491|7490|7498|7497|7502|7501|7487|7486|189602
1643217000000|2022-01-26 17:10:00|7497|7496|7497|7496|7502|7501|7487|7486|118248
1643217300000|2022-01-26 17:15:00|7498|7497|7482|7481|7498|7497|7482|7481|102993
1643217600000|2022-01-26 17:20:00|7483|7482|7482|7481|7493|7492|7478|7477|190826
1643217900000|2022-01-26 17:25:00|7483|7482|7493|7492|7494|7493|7483|7482|125379
1643218200000|2022-01-26 17:30:00|7494|7493|7494|7493|7497|7496|7485|7484|111623
1643218500000|2022-01-26 17:35:00|7493|7492|7483|7482|7500|7499|7483|7482|186130
1643218800000|2022-01-26 17:40:00|7484|7483|7498|7497|7500|7499|7484|7483|134094
1643219100000|2022-01-26 17:45:00|7497|7496|7500|7499|7506|7505|7494|7493|139169
1643219400000|2022-01-26 17:50:00|7499|7498|7502|7501|7502|7501|7492|7491|80337
1643219700000|2022-01-26 17:55:00|7503|7502|7497|7496|7503|7502|7496|7495|79296
1643220000000|2022-01-26 18:00:00|7496|7495|7473|7472|7499|7498|7469|7468|197861
1643220300000|2022-01-26 18:05:00|7472|7471|7479|7478|7481|7480|7464|7463|176512
1643220600000|2022-01-26 18:10:00|7478|7477|7463|7462|7478|7477|7463|7462|112191
1643220900000|2022-01-26 18:15:00|7464|7463|7460|7459|7467|7466|7456|7455|141188
1643221200000|2022-01-26 18:20:00|7459|7458|7462|7461|7462|7461|7451|7450|191017
1643221500000|2022-01-26 18:25:00|7463|7462|7478|7477|7480|7479|7462|7461|145329
1643221800000|2022-01-26 18:30:00|7477|7476|7489|7488|7490|7489|7475|7474|198413
1643222100000|2022-01-26 18:35:00|7490|7489|7500|7499|7504|7503|7488|7487|429506
1643222400000|2022-01-26 18:40:00|7501|7500|7511|7510|7511|7510|7494|7493|173544
1643222700000|2022-01-26 18:45:00|7510|7509|7514|7513|7514|7513|7508|7507|113051
1643223000000|2022-01-26 18:50:00|7513|7512|7519|7518|7520|7519|7505|7504|120802
1643223300000|2022-01-26 18:55:00|7518|7517|7508|7506|7527|7526|7505|7504|179582
1643223600000|2022-01-26 19:00:00|7509|7508|7524|7522|7550|7549|7503|7502|675233
1643223900000|2022-01-26 19:05:00|7523|7521|7503|7502|7535|7534|7501|7500|187399
1643224200000|2022-01-26 19:10:00|7504|7503|7471|7470|7508|7507|7462|7461|343493
1643224500000|2022-01-26 19:15:00|7470|7469|7490|7489|7490|7489|7465|7464|303981
1643224800000|2022-01-26 19:20:00|7489|7488|7502|7501|7510|7509|7488|7487|309869
1643225100000|2022-01-26 19:25:00|7503|7502|7521|7520|7526|7525|7503|7502|336102
1643225400000|2022-01-26 19:30:00|7522|7521|7489|7488|7529|7528|7484|7483|402114
1643225700000|2022-01-26 19:35:00|7490|7489|7519|7518|7526|7525|7475|7474|502064
1643226000000|2022-01-26 19:40:00|7518|7517|7480|7479|7524|7523|7480|7479|522723
1643226300000|2022-01-26 19:45:00|7481|7480|7461|7459|7481|7480|7444|7443|589606
1643226600000|2022-01-26 19:50:00|7460|7458|7463|7462|7489|7488|7454|7453|518600
1643226900000|2022-01-26 19:55:00|7462|7461|7472|7471|7474|7474|7448|7447|414708
1643227200000|2022-01-26 20:00:00|7471|7470|7433|7432|7471|7470|7420|7419|466710
1643227500000|2022-01-26 20:05:00|7434|7433|7385|7384|7438|7437|7384|7383|472339
1643227800000|2022-01-26 20:10:00|7386|7385|7409|7408|7433|7432|7385|7384|520295
1643228100000|2022-01-26 20:15:00|7410|7409|7377|7376|7419|7419|7373|7372|522587
1643228400000|2022-01-26 20:20:00|7378|7377|7369|7368|7383|7382|7349|7348|448253
1643228700000|2022-01-26 20:25:00|7368|7367|7406|7405|7411|7410|7359|7358|410263
1643229000000|2022-01-26 20:30:00|7405|7404|7409|7408|7420|7419|7395|7395|408157
1643229300000|2022-01-26 20:35:00|7408|7407|7412|7411|7428|7427|7385|7384|452008
1643229600000|2022-01-26 20:40:00|7411|7410|7420|7419|7430|7429|7398|7397|501159
1643229900000|2022-01-26 20:45:00|7421|7420|7418|7417|7446|7445|7401|7400|728677
1643230200000|2022-01-26 20:50:00|7419|7418|7441|7440|7448|7447|7418|7416|969126
1643230500000|2022-01-26 20:55:00|7440|7439|7417|7416|7453|7452|7417|7416|1293113
1643230800000|2022-01-26 21:00:00|7418|7414|7450|7412|7460|7414|7417|7402|645582
1643231100000|2022-01-26 21:05:00|7435|7410|7440|7418|7450|7418|7435|7410|1678
1643231400000|2022-01-26 21:10:00|7435|7417|7428|7417|7440|7417|7428|7417|212
1643231700000|2022-01-26 21:15:00|7440|7418|7438|7418|7440|7418|7438|7418|1603
1643232000000|2022-01-26 21:20:00|7430||7433||7433||7430||194
1643232300000|2022-01-26 21:25:00|7420|7417|7420|7418|7420|7418|7420|7417|107
1643232600000|2022-01-26 21:30:00|7433|7419|7430|7417|7433|7420|7425|7417|1336
1643232900000|2022-01-26 21:35:00|7426||7430||7430||7425||1615
1643233200000|2022-01-26 21:40:00|7446|7420|7440|7422|7446|7422|7440|7420|76
1643233500000|2022-01-26 21:45:00|7446||7445||7446||7445||54
1643233800000|2022-01-26 21:50:00|7444|7423|7444|7425|7444|7425|7444|7423|320
1643234100000|2022-01-26 21:55:00|7440|7430|7440|7430|7440|7430|7440|7430|704
1643234400000|2022-01-26 22:00:00|7439||7444||7444||7439||226
1643234700000|2022-01-26 22:05:00|||||||||4084
1643235000000|2022-01-26 22:10:00|7435|7437|7435|7430|7435|7437|7435|7430|2471
1643235300000|2022-01-26 22:15:00|7444|7432|7444|7432|7444|7432|7440|7432|24
1643235600000|2022-01-26 22:20:00|7435||7444||7444||7435||1293
1643235900000|2022-01-26 22:25:00|7443|7440|7443|7440|7443|7440|7443|7440|36
1643236200000|2022-01-26 22:30:00|7439|7432|7439|7433|7439|7433|7439|7432|612
1643236500000|2022-01-26 22:35:00|7442|7439|7442|7440|7442|7440|7442|7439|779
1643236800000|2022-01-26 22:40:00|||||||||236
1643237100000|2022-01-26 22:45:00|7443|7439|7443|7439|7443|7439|7443|7439|1090
1643237400000|2022-01-26 22:50:00|7439|7438|7443|7440|7443|7440|7439|7433|1170
1643237700000|2022-01-26 22:55:00|7440|7433|7440|7433|7440|7442|7440|7433|474
1643238000000|2022-01-26 23:00:00|7438||7440||7440||7438||222
1643238300000|2022-01-26 23:05:00||7438||7435||7438||7435|115
1643238600000|2022-01-26 23:10:00|7443|7438|7444|7440|7444|7440|7443|7438|6820
1643238900000|2022-01-26 23:15:00||7443||7440||7443||7440|94
1643239500000|2022-01-26 23:25:00|7440|7439|7440|7439|7444|7439|7440|7439|125
1643239800000|2022-01-26 23:30:00|7444|7438|7444|7438|7444|7438|7444|7438|220
1643240100000|2022-01-26 23:35:00|||||||||76
1643240400000|2022-01-26 23:40:00|||||||||5
1643240700000|2022-01-26 23:45:00|||||||||30
1643241000000|2022-01-26 23:50:00|||||||||5
1643241300000|2022-01-26 23:55:00|7443|7440|7443|7440|7443|7440|7443|7440|205
1643241600000|2022-01-27 00:00:00|7444|7443|7444|7440|7444|7443|7444|7440|808
1643241900000|2022-01-27 00:05:00|7450|7442|7450|7438|7450|7442|7450|7438|265
1643242200000|2022-01-27 00:10:00|7449||7448||7449||7448||60
1643242500000|2022-01-27 00:15:00|7443||7448||7448||7443||120
1643242800000|2022-01-27 00:20:00|7449||7449||7449||7449||274
1643243100000|2022-01-27 00:25:00|7444||7442||7449||7442||56
1643243400000|2022-01-27 00:30:00|7449|7442|7449|7438|7449|7442|7439|7438|312
1643243700000|2022-01-27 00:35:00||7440||7440||7440||7440|48
1643244000000|2022-01-27 00:40:00|7440|7438|7449|7441|7450|7441|7440|7438|579
1643244300000|2022-01-27 00:45:00|||||||||3
1643244600000|2022-01-27 00:50:00|7441|7440|7441|7440|7441|7440|7441|7440|167
1643244900000|2022-01-27 00:55:00|7440|7438|7440|7438|7455|7440|7440|7438|1568
1643274000000|2022-01-27 09:00:00|7777|7000|7479|7390|7777|7421|7386|7000|1850
1643274300000|2022-01-27 09:05:00|7428|7400|7445|7400|7479|7417|7415|7400|523
1643274600000|2022-01-27 09:10:00|7444|7417|7479|7429|7479|7429|7444|7417|228
1643274900000|2022-01-27 09:15:00|7462||7462||7479||7459||20
1643275200000|2022-01-27 09:20:00|7461|7430|7439|7429|7479|7430|7437|7429|300
1643275500000|2022-01-27 09:25:00|7438||7438||7479||7438||16
1643275800000|2022-01-27 09:30:00|7479||7445||7479||7444||25
1643276100000|2022-01-27 09:35:00|7444|7430|7479|7429|7479|7430|7442|7429|0
1643276400000|2022-01-27 09:40:00|7447|7435|7447|7435|7479|7435|7442|7435|211
1643276700000|2022-01-27 09:45:00|7446|7430|7447|7429|7447|7430|7433|7429|203
1643277000000|2022-01-27 09:50:00|7446||7445||7447||7438||96
1643277300000|2022-01-27 09:55:00|7444|7435|7446|7435|7447|7435|7442|7435|12
1643277600000|2022-01-27 10:00:00|7445||7446||7447||7444||99
1643277900000|2022-01-27 10:05:00|7445||7446||7447||7445||7
1643278200000|2022-01-27 10:10:00|7447||7446||7447||7446||193
1643278500000|2022-01-27 10:15:00|||||||||256
1643278800000|2022-01-27 10:20:00|||||||||249
1643279100000|2022-01-27 10:25:00|7445||7445||7447||7445||41
1643279400000|2022-01-27 10:30:00|7447||7446||7447||7446||5
1643279700000|2022-01-27 10:35:00|7445|7437|7447|7435|7447|7437|7445|7435|344
1643280000000|2022-01-27 10:40:00|7446||7446||7447||7446||251
1643280300000|2022-01-27 10:45:00|7445|7440|7446|7435|7447|7440|7445|7435|162
1643280600000|2022-01-27 10:50:00|7445||7447||7447||7444||431
1643280900000|2022-01-27 10:55:00|7446|7433|7441|7429|7447|7433|7440|7429|1244
1643281200000|2022-01-27 11:00:00|7447||7439||7447||7438||106
1643281500000|2022-01-27 11:05:00|7437||7447||7447||7437||152
1643281800000|2022-01-27 11:10:00|7442|7442|7479|7446|7480|7465|7441|7442|2007
1643282100000|2022-01-27 11:15:00|7480|7447|7480|7450|7480|7452|7479|7446|112
1643282400000|2022-01-27 11:20:00|7474|7446|7479|7447|7480|7454|7474|7446|825
1643282700000|2022-01-27 11:25:00|7480|7450|7480|7450|7480|7450|7480|7450|3
1643283000000|2022-01-27 11:30:00|7479|7446|7480|7448|7480|7448|7479|7446|152
1643283300000|2022-01-27 11:35:00|7479|7446|7479|7447|7479|7448|7479|7446|53
1643283600000|2022-01-27 11:40:00|7480|7446|7479|7453|7480|7465|7479|7446|219
1643283900000|2022-01-27 11:45:00|7480|7454|7480|7443|7480|7465|7475|7429|147
1643284200000|2022-01-27 11:50:00|7455|7446|7455|7447|7455|7447|7455|7446|133
1643284500000|2022-01-27 11:55:00|7480|7448|7480|7448|7480|7448|7480|7446|207
1643284800000|2022-01-27 12:00:00|7479|7450|7472|7466|7479|7466|7470|7447|430
1643285100000|2022-01-27 12:05:00|7479|7465|7479|7466|7479|7466|7479|7465|456
1643285400000|2022-01-27 12:10:00|7480|7465|7489|7480|7489|7480|7480|7465|431
1643285700000|2022-01-27 12:15:00||7481||7480||7481||7480|1574
1643286000000|2022-01-27 12:20:00|7484|7481|7489|7463|7489|7481|7481|7463|1733
1643286300000|2022-01-27 12:25:00|7487|7464|7486|7465|7487|7465|7481|7464|143
1643286600000|2022-01-27 12:30:00|7481|7464|7486|7464|7486|7475|7481|7463|821
1643286900000|2022-01-27 12:35:00|7481|7463|7485|7463|7486|7475|7481|7463|177
1643287200000|2022-01-27 12:40:00||7469||7469||7469||7469|91
1643287500000|2022-01-27 12:45:00|7486|7475|7486|7469|7486|7475|7486|7469|101
1643287800000|2022-01-27 12:50:00|7485|7475|7489|7478|7489|7478|7485|7475|528
1643288100000|2022-01-27 12:55:00|7497|7480|7494|7480|7500|7482|7493|7478|1057
1643288400000|2022-01-27 13:00:00|7500|7482|7486|7476|7500|7482|7486|7476|4940
1643288700000|2022-01-27 13:05:00|7488|7479|7500|7488|7500|7488|7486|7476|1738
1643289000000|2022-01-27 13:10:00|7497|7490|7507|7490|7511|7501|7497|7488|7478
1643289300000|2022-01-27 13:15:00|7505|7495|7502|7490|7515|7495|7502|7490|151
1643289600000|2022-01-27 13:20:00|7515|7491|7515|7492|7515|7510|7503|7490|1423
1643289900000|2022-01-27 13:25:00|7512|7493|7507|7491|7512|7506|7507|7491|1036
1643290200000|2022-01-27 13:30:00|7511|7500|7511|7500|7511|7500|7501|7500|631
1643290500000|2022-01-27 13:35:00|7512|7504|7512|7505|7513|7508|7511|7491|1676
1643290800000|2022-01-27 13:40:00|7509|7500|7510|7500|7510|7505|7501|7491|1761
1643291100000|2022-01-27 13:45:00|7506|7491|7510|7491|7510|7491|7506|7491|1304
1643291400000|2022-01-27 13:50:00|7500|7498|7515|7498|7518|7515|7500|7498|9226
1643291700000|2022-01-27 13:55:00|7518|7501|7510|7500|7518|7505|7500|7498|6802
1643292000000|2022-01-27 14:00:00|7515|7498|7515|7500|7515|7505|7515|7498|2335
1643292300000|2022-01-27 14:05:00|7518|7508|7505|7499|7518|7512|7505|7491|7388
1643292600000|2022-01-27 14:10:00|7514|7501|7514|7506|7514|7510|7500|7491|11126
1643292900000|2022-01-27 14:15:00|7515|7491|7518|7505|7520|7511|7500|7491|5416
1643293200000|2022-01-27 14:20:00||7506||7508||7512||7504|2300
1643293500000|2022-01-27 14:25:00|7515|7504|7559|7541|7561|7544|7504|7492|28196
1643293800000|2022-01-27 14:30:00|7564|7540|7563|7562|7589|7588|7542|7513|804421
1643294100000|2022-01-27 14:35:00|7564|7561|7594|7593|7597|7596|7552|7552|633265
1643294400000|2022-01-27 14:40:00|7595|7594|7569|7568|7599|7598|7560|7559|567539
1643294700000|2022-01-27 14:45:00|7570|7569|7580|7579|7589|7588|7562|7561|500387
1643295000000|2022-01-27 14:50:00|7579|7578|7591|7590|7601|7600|7569|7568|603833
1643295300000|2022-01-27 14:55:00|7590|7589|7574|7573|7597|7596|7552|7551|300672
1643295600000|2022-01-27 15:00:00|7575|7574|7557|7556|7578|7577|7551|7550|278948
1643295900000|2022-01-27 15:05:00|7558|7557|7581|7580|7586|7584|7549|7548|252029
1643296200000|2022-01-27 15:10:00|7582|7581|7595|7594|7600|7599|7572|7570|226004
1643296500000|2022-01-27 15:15:00|7596|7595|7578|7576|7599|7598|7565|7564|273286
1643296800000|2022-01-27 15:20:00|7579|7577|7561|7560|7582|7581|7556|7555|233692
1643297100000|2022-01-27 15:25:00|7562|7561|7511|7510|7566|7565|7511|7510|271387
1643297400000|2022-01-27 15:30:00|7512|7511|7520|7519|7535|7534|7507|7506|255081
1643297700000|2022-01-27 15:35:00|7519|7518|7507|7506|7523|7522|7497|7496|350420
1643298000000|2022-01-27 15:40:00|7508|7507|7527|7526|7528|7527|7502|7501|260065
1643298300000|2022-01-27 15:45:00|7528|7527|7532|7531|7543|7542|7523|7522|195377
1643298600000|2022-01-27 15:50:00|7531|7530|7530|7529|7542|7540|7524|7523|198730
1643298900000|2022-01-27 15:55:00|7529|7528|7543|7542|7547|7546|7527|7526|201398
1643299200000|2022-01-27 16:00:00|7544|7543|7544|7543|7559|7558|7539|7538|289057
1643299500000|2022-01-27 16:05:00|7545|7544|7511|7510|7547|7546|7509|7508|239820
1643299800000|2022-01-27 16:10:00|7512|7511|7532|7531|7541|7540|7510|7509|262816
1643300100000|2022-01-27 16:15:00|7533|7532|7513|7512|7533|7532|7501|7500|248133
1643300400000|2022-01-27 16:20:00|7512|7511|7512|7511|7522|7521|7503|7502|136557
1643300700000|2022-01-27 16:25:00|7513|7512|7509|7508|7518|7517|7499|7499|175643
1643301000000|2022-01-27 16:30:00|7510|7509|7528|7527|7533|7532|7505|7504|195127
1643301300000|2022-01-27 16:35:00|7529|7528|7528|7527|7543|7542|7524|7523|118142
1643301600000|2022-01-27 16:40:00|7529|7528|7524|7523|7541|7540|7520|7519|199916
1643301900000|2022-01-27 16:45:00|7525|7524|7536|7535|7541|7540|7525|7524|134182
1643302200000|2022-01-27 16:50:00|7537|7536|7531|7530|7543|7542|7530|7529|183612
1643302500000|2022-01-27 16:55:00|7530|7529|7541|7540|7544|7543|7525|7524|134391
1643302800000|2022-01-27 17:00:00|7542|7541|7534|7533|7543|7542|7527|7526|158056
1643303100000|2022-01-27 17:05:00|7533|7532|7515|7514|7534|7533|7515|7514|168702
1643303400000|2022-01-27 17:10:00|7517|7516|7514|7513|7517|7516|7501|7500|198130
1643303700000|2022-01-27 17:15:00|7513|7512|7506|7505|7515|7514|7499|7498|135380
1643304000000|2022-01-27 17:20:00|7507|7506|7491|7490|7507|7506|7489|7488|168599
1643304300000|2022-01-27 17:25:00|7492|7491|7490|7489|7500|7499|7476|7475|321839
1643304600000|2022-01-27 17:30:00|7489|7488|7479|7478|7496|7495|7472|7471|222165
1643304900000|2022-01-27 17:35:00|7478|7477|7472|7471|7485|7484|7465|7464|142437
1643305200000|2022-01-27 17:40:00|7471|7470|7472|7471|7482|7481|7467|7466|167624
1643305500000|2022-01-27 17:45:00|7471|7470|7438|7437|7471|7470|7437|7436|218550
1643305800000|2022-01-27 17:50:00|7439|7438|7451|7450|7452|7451|7438|7437|204367
1643306100000|2022-01-27 17:55:00|7450|7449|7441|7440|7462|7461|7439|7438|177833
1643306400000|2022-01-27 18:00:00|7440|7439|7417|7416|7446|7445|7417|7416|218438
1643306700000|2022-01-27 18:05:00|7416|7415|7419|7418|7422|7421|7399|7398|227941
1643307000000|2022-01-27 18:10:00|7420|7419|7425|7424|7429|7428|7416|7415|240030
1643307300000|2022-01-27 18:15:00|7424|7423|7439|7438|7443|7442|7421|7420|198934
1643307600000|2022-01-27 18:20:00|7438|7437|7413|7412|7440|7439|7409|7408|214202
1643307900000|2022-01-27 18:25:00|7414|7413|7408|7407|7419|7418|7405|7404|206522
1643308200000|2022-01-27 18:30:00|7407|7406|7425|7424|7427|7426|7406|7405|194682
1643308500000|2022-01-27 18:35:00|7424|7423|7412|7411|7431|7430|7410|7409|188045
1643308800000|2022-01-27 18:40:00|7411|7410|7424|7423|7431|7430|7408|7407|223695
1643309100000|2022-01-27 18:45:00|7423|7422|7425|7424|7429|7428|7409|7408|189509
1643309400000|2022-01-27 18:50:00|7424|7423|7428|7427|7434|7433|7419|7418|180170
1643309700000|2022-01-27 18:55:00|7429|7428|7441|7440|7443|7442|7426|7425|250932
1643310000000|2022-01-27 19:00:00|7440|7439|7458|7457|7462|7461|7440|7439|251292
1643310300000|2022-01-27 19:05:00|7459|7458|7465|7464|7475|7474|7451|7450|199896
1643310600000|2022-01-27 19:10:00|7464|7463|7467|7466|7474|7473|7463|7462|155581
1643310900000|2022-01-27 19:15:00|7468|7467|7464|7463|7471|7470|7449|7448|233462
1643311200000|2022-01-27 19:20:00|7465|7464|7450|7449|7465|7464|7448|7447|171799
1643311500000|2022-01-27 19:25:00|7451|7450|7437|7436|7451|7450|7434|7433|155108
1643311800000|2022-01-27 19:30:00|7436|7435|7422|7421|7444|7443|7415|7414|256782
1643312100000|2022-01-27 19:35:00|7423|7422|7439|7438|7441|7440|7420|7419|253499
1643312400000|2022-01-27 19:40:00|7438|7437|7459|7458|7463|7462|7436|7435|241251
1643312700000|2022-01-27 19:45:00|7458|7457|7454|7453|7464|7463|7450|7449|210378
1643313000000|2022-01-27 19:50:00|7453|7452|7436|7435|7457|7456|7436|7435|241671
1643313300000|2022-01-27 19:55:00|7435|7434|7438|7437|7440|7439|7424|7423|220322
1643313600000|2022-01-27 20:00:00|7437|7436|7465|7464|7468|7467|7437|7436|214570
1643313900000|2022-01-27 20:05:00|7466|7465|7448|7447|7467|7466|7446|7445|227097
1643314200000|2022-01-27 20:10:00|7449|7448|7431|7430|7453|7452|7426|7425|177612
1643314500000|2022-01-27 20:15:00|7432|7431|7462|7461|7462|7461|7425|7424|270396
1643314800000|2022-01-27 20:20:00|7461|7460|7455|7454|7468|7467|7446|7445|193933
1643315100000|2022-01-27 20:25:00|7456|7455|7473|7472|7482|7481|7455|7454|236058
1643315400000|2022-01-27 20:30:00|7472|7471|7468|7467|7481|7480|7462|7461|294881
1643315700000|2022-01-27 20:35:00|7469|7468|7467|7466|7478|7477|7460|7459|283834
1643316000000|2022-01-27 20:40:00|7466|7465|7490|7489|7494|7493|7459|7458|326765
1643316300000|2022-01-27 20:45:00|7491|7490|7489|7488|7505|7504|7470|7469|521696
1643316600000|2022-01-27 20:50:00|7488|7487|7504|7503|7519|7518|7482|7481|733161
1643316900000|2022-01-27 20:55:00|7503|7502|7512|7511|7518|7517|7497|7496|1542773
1643317200000|2022-01-27 21:00:00|7513|7510|7522|7512|7539|7518|7513|7450|607852
1643317500000|2022-01-27 21:05:00|7525|7520|7524|7520|7525|7520|7523|7520|262110
1643317800000|2022-01-27 21:10:00|7522|7512|7515|7512|7522|7516|7515|7512|997
1643318100000|2022-01-27 21:15:00|7514|7498|7520|7515|7520|7516|7513|7498|3637
1643318400000|2022-01-27 21:20:00|7519||7519||7519||7516||1657
1643318700000|2022-01-27 21:25:00|7520|7518|7522|7515|7522|7518|7520|7515|1319
1643319000000|2022-01-27 21:30:00|7520|7517|7524|7515|7524|7522|7520|7515|1318
1643319300000|2022-01-27 21:35:00|7525|7519|7525|7519|7525|7519|7525|7519|328
1643319600000|2022-01-27 21:40:00|7523|7520|7527|7520|7527|7525|7523|7519|591
1643319900000|2022-01-27 21:45:00|7536|7521|7536|7528|7536|7528|7528|7520|596
1643320200000|2022-01-27 21:50:00|7531|7520|7528|7520|7537|7520|7528|7520|2249
1643320500000|2022-01-27 21:55:00|7534|7521|7537|7530|7537|7530|7528|7520|486
1643320800000|2022-01-27 22:00:00||7535||7535||7535||7535|491
1643321100000|2022-01-27 22:05:00|7545|7533|7545|7530|7545|7537|7545|7530|1868
1643321400000|2022-01-27 22:10:00|||||||||30
1643321700000|2022-01-27 22:15:00|7540||7535||7540||7535||1531
1643322000000|2022-01-27 22:20:00|7540|7535|7545|7535|7571|7550|7540|7535|2737
1643322300000|2022-01-27 22:25:00|7550|7530|7550|7530|7550|7533|7545|7530|1491
1643322600000|2022-01-27 22:30:00|||||||||133
1643322900000|2022-01-27 22:35:00|7540||7540||7540||7540||183
1643323200000|2022-01-27 22:40:00|7543|7535|7550|7530|7550|7535|7535|7530|1432
1643323500000|2022-01-27 22:45:00||7535||7535||7535||7535|41
1643323800000|2022-01-27 22:50:00|7549|7530|7549|7540|7549|7540|7548|7530|1309
1643324100000|2022-01-27 22:55:00|7542|7536|7549|7530|7549|7541|7532|7530|1819
1643324400000|2022-01-27 23:00:00|7550||7540||7550||7540||10
1643324700000|2022-01-27 23:05:00|7550|7540|7549|7532|7550|7540|7549|7530|761
1643325000000|2022-01-27 23:10:00||7530||7530||7530||7530|34
1643325300000|2022-01-27 23:15:00||7540||7530||7540||7530|232
1643325600000|2022-01-27 23:20:00|||||||||733
1643325900000|2022-01-27 23:25:00|7535|7533|7550|7533|7550|7533|7535|7533|102
1643326200000|2022-01-27 23:30:00||7530||7530||7530||7530|199
1643326500000|2022-01-27 23:35:00||7533||7533||7533||7533|67
1643326800000|2022-01-27 23:40:00|||||||||251
1643327100000|2022-01-27 23:45:00|7534|7536|7550|7530|7550|7536|7534|7530|265
1643327400000|2022-01-27 23:50:00|7549|7535|7549|7530|7549|7535|7549|7530|585
1643327700000|2022-01-27 23:55:00|7545|7525|7535|7521|7549|7525|7525|7521|2181
1643328000000|2022-01-28 00:00:00|7529||7529||7529||7529||1339
1643328300000|2022-01-28 00:05:00|||||||||2
1643328600000|2022-01-28 00:10:00|7528||7528||7528||7528||1
1643328900000|2022-01-28 00:15:00|7529||7529||7529||7529||408
1643329200000|2022-01-28 00:20:00|7526|7523|7529|7523|7529|7523|7526|7523|149
1643329500000|2022-01-28 00:25:00|||||||||242
1643329800000|2022-01-28 00:30:00|7534||7534||7534||7534||43
1643330400000|2022-01-28 00:40:00|7525|7521|7525|7522|7525|7522|7525|7521|1022
1643330700000|2022-01-28 00:45:00|7524|7521|7525|7524|7525|7524|7524|7521|222
1643331000000|2022-01-28 00:50:00||7521||7516||7521||7516|4468
1643331300000|2022-01-28 00:55:00|7534|7515|7530|7529|7534|7529|7525|7515|5035
1643360400000|2022-01-28 09:00:00|7508|7449|7571|7495|7600|7495|7503|7449|138
1643360700000|2022-01-28 09:05:00||7490||7498||7499||7490|93
1643361000000|2022-01-28 09:10:00|7512||7512||7512||7512||0
1643361300000|2022-01-28 09:15:00||7500||7500||7500||7500|57
1643361600000|2022-01-28 09:20:00|7511||7511||7511||7511||2
1643361900000|2022-01-28 09:25:00|7508|7497|7508|7500|7508|7500|7508|7497|542
1643362200000|2022-01-28 09:30:00|||||||||69
1643362500000|2022-01-28 09:35:00|7500|7495|7511|7480|7511|7495|7500|7480|341
1643362800000|2022-01-28 09:40:00|7510|7481|7510|7490|7511|7490|7506|7481|8
1643363100000|2022-01-28 09:45:00|7509||7508||7511||7508||12
1643363400000|2022-01-28 09:50:00|||||||||2
1643364000000|2022-01-28 10:00:00|7511||7510||7511||7507||34
1643364300000|2022-01-28 10:05:00|7509|7486|7486|7410|7511|7486|7485|7362|1024
1643364600000|2022-01-28 10:10:00|7485|7411|7473|7416|7511|7416|7472|7411|189
1643364900000|2022-01-28 10:15:00|7472|7415|7445|7411|7474|7418|7444|7410|951
1643365200000|2022-01-28 10:20:00|7444|7410|7445|7413|7446|7413|7443|7410|254
1643365500000|2022-01-28 10:25:00|7443|7412|7445|7411|7446|7414|7443|7410|468
1643365800000|2022-01-28 10:30:00|7444|7412|7445|7410|7446|7413|7411|7410|368
1643366100000|2022-01-28 10:35:00|7444|7411|7435|7410|7446|7411|7434|7410|663
1643366400000|2022-01-28 10:40:00|7446|7411|7435|7410|7446|7411|7433|7410|31
1643366700000|2022-01-28 10:45:00|7446|7411|7440|7410|7446|7411|7436|7410|89
1643367000000|2022-01-28 10:50:00|7439|7411|7445|7411|7446|7412|7437|7411|116
1643367300000|2022-01-28 10:55:00|7444|7410|7426|7411|7446|7411|7426|7410|62
1643367600000|2022-01-28 11:00:00|7425|7420|7444|7413|7446|7422|7418|7410|776
1643367900000|2022-01-28 11:05:00|7443|7411|7439|7410|7446|7411|7433|7410|218
1643368200000|2022-01-28 11:10:00|7446|7411|7439|7410|7446|7411|7431|7410|188
1643368500000|2022-01-28 11:15:00|7446|7411|7434|7410|7446|7411|7428|7410|1357
1643368800000|2022-01-28 11:20:00|7429||7438||7446||7429||31
1643369100000|2022-01-28 11:25:00|7437||7438||7439||7437||10
1643369400000|2022-01-28 11:30:00|7442|7411|7438|7425|7446|7425|7437|7410|301
1643369700000|2022-01-28 11:35:00|7446|7426|7438|7425|7446|7426|7438|7425|44
1643370000000|2022-01-28 11:40:00|||||||||121
1643370300000|2022-01-28 11:45:00|7441|7422|7415|7400|7446|7423|7415|7392|5391
1643370600000|2022-01-28 11:50:00|7412|7392|7415|7400|7416|7400|7412|7392|889
1643370900000|2022-01-28 11:55:00|7401|7395|7416|7383|7422|7395|7396|7381|1039
1643371200000|2022-01-28 12:00:00|7422|7404|7469|7450|7505|7470|7422|7400|12777
1643371500000|2022-01-28 12:05:00|7467|7451|7465|7449|7469|7460|7450|7449|3707
1643371800000|2022-01-28 12:10:00|7469|7422|7449|7422|7469|7440|7443|7422|12250
1643372100000|2022-01-28 12:15:00|7460|7426|7444|7426|7460|7430|7441|7426|1026
1643372400000|2022-01-28 12:20:00|7445|7427|7441|7437|7449|7438|7439|7427|6541
1643372700000|2022-01-28 12:25:00|7440|7436|7444|7432|7449|7437|7432|7426|8489
1643373000000|2022-01-28 12:30:00|7432|7431|7440|7430|7441|7431|7432|7430|1714
1643373300000|2022-01-28 12:35:00|7438|7429|7426|7416|7438|7430|7425|7416|13562
1643373600000|2022-01-28 12:40:00|7425|7415|7407|7398|7425|7415|7404|7392|6808
1643373900000|2022-01-28 12:45:00|7409|7407|7389|7384|7426|7417|7389|7384|9062
1643374200000|2022-01-28 12:50:00|7388|7380|7425|7389|7426|7400|7386|7380|7651
1643374500000|2022-01-28 12:55:00|7424|7390|7409|7390|7424|7405|7409|7390|1019
1643374800000|2022-01-28 13:00:00|7410|7399|7415|7408|7415|7408|7400|7390|26023
1643375100000|2022-01-28 13:05:00|7424|7410|7419|7414|7426|7418|7416|7410|7446
1643375400000|2022-01-28 13:10:00|7420|7415|7432|7427|7434|7429|7420|7415|3620
1643375700000|2022-01-28 13:15:00|7434|7430|7458|7452|7465|7456|7434|7430|12359
1643376000000|2022-01-28 13:20:00|7465|7454|7444|7439|7465|7458|7441|7439|14685
1643376300000|2022-01-28 13:25:00|7447|7441|7448|7426|7465|7448|7430|7426|12228
1643376600000|2022-01-28 13:30:00|7465|7441|7481|7465|7495|7478|7465|7426|9019
1643376900000|2022-01-28 13:35:00|7483|7473|7493|7488|7495|7493|7481|7450|6950
1643377200000|2022-01-28 13:40:00|7495|7490|7498|7490|7498|7494|7495|7488|8926
1643377500000|2022-01-28 13:45:00|7496|7492|7479|7471|7496|7492|7472|7457|4483
1643377800000|2022-01-28 13:50:00|7478|7472|7474|7467|7479|7472|7467|7457|7096
1643378100000|2022-01-28 13:55:00|7480|7469|7473|7469|7489|7480|7470|7457|6800
1643378400000|2022-01-28 14:00:00|7469|7468|7465|7459|7480|7468|7448|7445|16830
1643378700000|2022-01-28 14:05:00|7464|7461|7473|7469|7478|7469|7458|7450|5680
1643379000000|2022-01-28 14:10:00|7472|7466|7481|7469|7481|7469|7464|7452|7567
1643379300000|2022-01-28 14:15:00|7478|7470|7472|7469|7478|7473|7463|7455|3865
1643379600000|2022-01-28 14:20:00|7481|7470|7490|7455|7495|7485|7449|7445|20420
1643379900000|2022-01-28 14:25:00|7489|7463|7497|7489|7500|7497|7480|7463|10827
1643380200000|2022-01-28 14:30:00|7498|7486|7448|7446|7510|7507|7419|7417|556712
1643380500000|2022-01-28 14:35:00|7447|7447|7467|7466|7485|7484|7440|7439|452576
1643380800000|2022-01-28 14:40:00|7468|7467|7522|7521|7534|7533|7456|7455|447900
1643381100000|2022-01-28 14:45:00|7523|7522|7509|7508|7532|7531|7492|7491|463505
1643381400000|2022-01-28 14:50:00|7510|7509|7541|7540|7563|7562|7507|7506|592067
1643381700000|2022-01-28 14:55:00|7542|7541|7485|7484|7545|7544|7478|7477|502139
1643382000000|2022-01-28 15:00:00|7486|7485|7458|7457|7486|7485|7435|7434|478392
1643382300000|2022-01-28 15:05:00|7457|7456|7490|7489|7495|7494|7452|7451|230573
1643382600000|2022-01-28 15:10:00|7489|7488|7505|7504|7523|7522|7487|7486|263253
1643382900000|2022-01-28 15:15:00|7506|7503|7517|7516|7524|7523|7501|7500|196902
1643383200000|2022-01-28 15:20:00|7516|7515|7507|7506|7530|7529|7495|7494|195872
1643383500000|2022-01-28 15:25:00|7508|7507|7512|7510|7512|7511|7494|7493|291140
1643383800000|2022-01-28 15:30:00|7511|7511|7473|7472|7512|7511|7467|7466|290439
1643384100000|2022-01-28 15:35:00|7474|7473|7470|7469|7499|7498|7470|7469|331826
1643384400000|2022-01-28 15:40:00|7469|7468|7434|7433|7477|7476|7429|7428|402546
1643384700000|2022-01-28 15:45:00|7435|7434|7457|7456|7460|7459|7426|7425|347163
1643385000000|2022-01-28 15:50:00|7458|7457|7472|7471|7483|7482|7451|7450|292884
1643385300000|2022-01-28 15:55:00|7473|7472|7454|7453|7474|7473|7433|7432|272144
1643385600000|2022-01-28 16:00:00|7455|7454|7445|7444|7465|7464|7434|7433|228898
1643385900000|2022-01-28 16:05:00|7444|7443|7452|7451|7464|7463|7440|7439|319549
1643386200000|2022-01-28 16:10:00|7451|7450|7459|7458|7472|7471|7449|7448|247344
1643386500000|2022-01-28 16:15:00|7460|7459|7478|7477|7479|7478|7460|7459|226182
1643386800000|2022-01-28 16:20:00|7479|7478|7485|7484|7491|7490|7478|7477|181089
1643387100000|2022-01-28 16:25:00|7484|7483|7492|7491|7495|7494|7482|7481|161677
1643387400000|2022-01-28 16:30:00|7493|7492|7494|7493|7510|7509|7487|7486|321369
1643387700000|2022-01-28 16:35:00|7495|7494|7496|7495|7512|7511|7487|7486|194870
1643388000000|2022-01-28 16:40:00|7497|7496|7500|7499|7504|7503|7493|7492|118733
1643388300000|2022-01-28 16:45:00|7501|7500|7488|7487|7504|7503|7487|7486|188824
1643388600000|2022-01-28 16:50:00|7487|7486|7499|7498|7499|7498|7478|7477|184124
1643388900000|2022-01-28 16:55:00|7498|7497|7507|7506|7511|7510|7497|7496|328781
1643389200000|2022-01-28 17:00:00|7506|7505|7510|7509|7510|7509|7498|7497|142699
1643389500000|2022-01-28 17:05:00|7509|7508|7513|7512|7518|7517|7506|7505|110867
1643389800000|2022-01-28 17:10:00|7514|7513|7504|7503|7520|7519|7492|7491|198104
1643390100000|2022-01-28 17:15:00|7505|7504|7517|7516|7518|7517|7497|7496|103245
1643390400000|2022-01-28 17:20:00|7516|7515|7509|7508|7516|7515|7497|7496|155170
1643390700000|2022-01-28 17:25:00|7508|7507|7489|7488|7508|7507|7488|7487|130189
1643391000000|2022-01-28 17:30:00|7490|7489|7476|7475|7494|7493|7473|7472|158453
1643391300000|2022-01-28 17:35:00|7477|7476|7449|7448|7478|7477|7449|7448|247062
1643391600000|2022-01-28 17:40:00|7450|7449|7450|7449|7453|7452|7440|7439|201110
1643391900000|2022-01-28 17:45:00|7451|7450|7443|7442|7454|7453|7441|7440|199750
1643392200000|2022-01-28 17:50:00|7444|7443|7439|7438|7445|7444|7431|7430|192849
1643392500000|2022-01-28 17:55:00|7440|7439|7431|7430|7447|7446|7430|7429|143938
1643392800000|2022-01-28 18:00:00|7430|7429|7454|7453|7456|7455|7425|7424|152542
1643393100000|2022-01-28 18:05:00|7453|7452|7469|7468|7472|7471|7451|7450|101068
1643393400000|2022-01-28 18:10:00|7468|7467|7482|7481|7485|7484|7461|7460|134148
1643393700000|2022-01-28 18:15:00|7483|7482|7481|7480|7485|7484|7470|7469|113027
1643394000000|2022-01-28 18:20:00|7480|7479|7473|7472|7484|7483|7465|7464|105426
1643394300000|2022-01-28 18:25:00|7472|7471|7479|7478|7481|7480|7466|7465|100586
1643394600000|2022-01-28 18:30:00|7480|7479|7481|7480|7489|7488|7477|7476|133499
1643394900000|2022-01-28 18:35:00|7482|7481|7482|7481|7491|7490|7478|7477|190877
1643395200000|2022-01-28 18:40:00|7483|7482|7484|7483|7489|7488|7474|7473|205852
1643395500000|2022-01-28 18:45:00|7485|7484|7487|7486|7495|7494|7481|7480|215233
1643395800000|2022-01-28 18:50:00|7486|7485|7495|7494|7500|7499|7486|7485|127797
1643396100000|2022-01-28 18:55:00|7494|7493|7488|7487|7501|7500|7487|7486|198281
1643396400000|2022-01-28 19:00:00|7487|7486|7473|7472|7501|7500|7473|7472|261836
1643396700000|2022-01-28 19:05:00|7474|7473|7460|7459|7476|7475|7457|7456|194009
1643397000000|2022-01-28 19:10:00|7461|7460|7443|7442|7461|7460|7442|7441|186823
1643397300000|2022-01-28 19:15:00|7442|7441|7424|7423|7443|7442|7424|7423|260755
1643397600000|2022-01-28 19:20:00|7423|7422|7406|7405|7424|7423|7405|7404|240127
1643397900000|2022-01-28 19:25:00|7407|7406|7412|7411|7419|7418|7405|7404|314030
1643398200000|2022-01-28 19:30:00|7411|7410|7405|7404|7419|7418|7399|7398|443739
1643398500000|2022-01-28 19:35:00|7404|7403|7410|7409|7410|7409|7396|7396|315272
1643398800000|2022-01-28 19:40:00|7411|7410|7430|7429|7435|7434|7411|7410|265961
1643399100000|2022-01-28 19:45:00|7431|7430|7434|7433|7437|7436|7424|7423|211709
1643399400000|2022-01-28 19:50:00|7433|7432|7435|7434|7441|7440|7425|7424|195971
1643399700000|2022-01-28 19:55:00|7434|7433|7465|7464|7470|7469|7433|7432|264435
1643400000000|2022-01-28 20:00:00|7466|7465|7471|7470|7474|7473|7455|7454|217614
1643400300000|2022-01-28 20:05:00|7472|7471|7463|7462|7474|7473|7456|7455|204567
1643400600000|2022-01-28 20:10:00|7462|7461|7446|7445|7464|7463|7444|7443|271276
1643400900000|2022-01-28 20:15:00|7447|7446|7455|7454|7466|7465|7447|7446|211159
1643401200000|2022-01-28 20:20:00|7456|7455|7477|7476|7479|7478|7452|7451|259714
1643401500000|2022-01-28 20:25:00|7478|7477|7469|7468|7478|7477|7462|7461|244850
1643401800000|2022-01-28 20:30:00|7468|7467|7486|7485|7492|7491|7456|7455|312397
1643402100000|2022-01-28 20:35:00|7485|7484|7481|7480|7489|7488|7477|7476|229167
1643402400000|2022-01-28 20:40:00|7480|7479|7487|7486|7491|7490|7479|7478|269431
1643402700000|2022-01-28 20:45:00|7486|7485|7506|7505|7508|7507|7479|7478|390828
1643403000000|2022-01-28 20:50:00|7507|7506|7514|7513|7516|7515|7496|7495|695815
1643403300000|2022-01-28 20:55:00|7515|7514|7530|7529|7530|7529|7509|7508|1052255
1643403600000|2022-01-28 21:00:00|7520|7528|7530|7529|7530|7529|7520|7505|589174
1643403900000|2022-01-28 21:05:00|7529|7528|7528|7507|7549|7531|7528|7505|13562
1643404200000|2022-01-28 21:10:00|7535|7519|7534|7528|7535|7528|7526|7519|1610
1643404500000|2022-01-28 21:15:00|7527|7520|7527|7525|7527|7528|7527|7520|519
1643404800000|2022-01-28 21:20:00|7534|7522|7534|7526|7534|7526|7534|7522|483
1643405100000|2022-01-28 21:25:00|7532|7527|7534|7526|7534|7527|7527|7526|2325
1643405400000|2022-01-28 21:30:00|7530||7530||7530||7530||89
1643405700000|2022-01-28 21:35:00|||||||||2065
1643406000000|2022-01-28 21:40:00|7529|7530|7534|7527|7534|7530|7529|7526|432
1643406300000|2022-01-28 21:45:00|7530|7526|7530|7526|7530|7526|7530|7526|817
1643406600000|2022-01-28 21:50:00|||||||||174
1643406900000|2022-01-28 21:55:00|||||||||7959
1643619600000|2022-01-31 09:00:00|7551|7500|7555|7514|7555|7544|7534|7441|234
1643619900000|2022-01-31 09:05:00|7554|7515|7550|7534|7555|7536|7550|7513|1
1643620200000|2022-01-31 09:10:00|7552|7535|7555|7541|7555|7541|7552|7513|3
1643620500000|2022-01-31 09:15:00||7542||7545||7545||7513|30
1643620800000|2022-01-31 09:20:00||7544||7529||7544||7513|72
1643621100000|2022-01-31 09:25:00|7550|7534|7550|7534|7550|7534|7550|7513|2
1643621400000|2022-01-31 09:30:00||7513||7541||7541||7513|29
1643621700000|2022-01-31 09:35:00||7538||7541||7541||7536|8
1643622000000|2022-01-31 09:40:00|7548|7535|7550|7541|7550|7543|7547|7513|4
1643622300000|2022-01-31 09:45:00||7540||7545||7545||7540|4
1643622600000|2022-01-31 09:50:00||7540||7540||7545||7540|590
1643622900000|2022-01-31 09:55:00|7539|7513|7549|7514|7549|7522|7539|7513|193
1643623200000|2022-01-31 10:00:00|7548|7515|7535|7521|7549|7523|7535|7515|8
1643623500000|2022-01-31 10:05:00|7540|7525|7540|7521|7549|7525|7540|7521|349
1643623800000|2022-01-31 10:10:00|7535|7524|7531|7521|7540|7524|7531|7521|38
1643624100000|2022-01-31 10:15:00|7530||7530||7531||7530||9
1643624400000|2022-01-31 10:20:00|7529|7520|7527|7514|7529|7520|7527|7513|115
1643624700000|2022-01-31 10:25:00|7525|7513|7524|7513|7525|7518|7519|7513|449
1643625000000|2022-01-31 10:30:00|7520||7515||7525||7515||14
1643625300000|2022-01-31 10:35:00|7514|7498|7518|7442|7518|7511|7504|7441|953
1643625600000|2022-01-31 10:40:00||7496||7444||7498||7442|0
1643625900000|2022-01-31 10:45:00|7517|7445|7517|7450|7517|7497|7517|7445|7
1643626200000|2022-01-31 10:50:00||7451||7454||7491||7451|0
1643626500000|2022-01-31 10:55:00|7503|7491|7500|7458|7518|7491|7497|7454|108
1643626800000|2022-01-31 11:00:00|7514|7457|7517|7467|7518|7498|7500|7457|164
1643627100000|2022-01-31 11:05:00||7490||7471||7492||7467|1
1643627400000|2022-01-31 11:10:00|7516|7472|7517|7463|7518|7494|7499|7460|112
1643627700000|2022-01-31 11:15:00|7516|7493|7506|7467|7518|7493|7505|7463|106
1643628000000|2022-01-31 11:20:00|7505|7466|7505|7471|7518|7483|7503|7466|49
1643628300000|2022-01-31 11:25:00|7518|7470|7501|7461|7518|7482|7494|7460|223
1643628600000|2022-01-31 11:30:00|7518|7460|7502|7465|7518|7479|7501|7460|2
1643628900000|2022-01-31 11:35:00|7518|7464|7501|7461|7518|7479|7499|7460|3
1643629200000|2022-01-31 11:40:00|7518|7460|7499|7461|7518|7479|7499|7460|11
1643629500000|2022-01-31 11:45:00|7498|7477|7498|7461|7518|7477|7498|7461|43
1643629800000|2022-01-31 11:50:00|7518|7472|7476|7460|7518|7474|7476|7460|9
1643630100000|2022-01-31 11:55:00|7474|7461|7476|7460|7518|7470|7473|7460|538
1643630400000|2022-01-31 12:00:00|7487|7463|7509|7485|7535|7530|7487|7460|17986
1643630700000|2022-01-31 12:05:00|7510|7490|7489|7476|7510|7490|7488|7476|1389
1643631000000|2022-01-31 12:10:00|7485|7477|7489|7477|7490|7477|7480|7477|201
1643631300000|2022-01-31 12:15:00|7488|7479|7496|7489|7500|7489|7482|7479|2128
1643631600000|2022-01-31 12:20:00|7495|7488|7495|7487|7500|7492|7489|7486|6009
1643631900000|2022-01-31 12:25:00|7490|7490|7497|7490|7510|7490|7490|7487|2325
1643632200000|2022-01-31 12:30:00|7498|7495|7508|7497|7510|7497|7493|7490|889
1643632500000|2022-01-31 12:35:00|7500|7498|7508|7500|7508|7500|7499|7498|338
1643632800000|2022-01-31 12:40:00|7506|7499|7504|7502|7506|7502|7499|7498|600
1643633100000|2022-01-31 12:45:00|7508|7498|7499|7494|7508|7498|7499|7494|331
1643633400000|2022-01-31 12:50:00|7498|7495|7495|7486|7498|7496|7495|7486|2860
1643633700000|2022-01-31 12:55:00||7490||7490||7490||7490|183
1643634000000|2022-01-31 13:00:00|7497|7486|7497|7487|7497|7493|7491|7486|20215
1643634300000|2022-01-31 13:05:00||7488||7481||7488||7481|822
1643634600000|2022-01-31 13:10:00|7495|7490|7486|7481|7497|7490|7485|7481|952
1643634900000|2022-01-31 13:15:00|||||||||247
1643635200000|2022-01-31 13:20:00||7482||7481||7482||7481|308
1643635500000|2022-01-31 13:25:00|7485|7480|7497|7485|7497|7485|7482|7480|1992
1643635800000|2022-01-31 13:30:00|7496|7486|7508|7496|7510|7498|7496|7486|657
1643636100000|2022-01-31 13:35:00|7510|7500|7514|7507|7515|7508|7507|7500|1865
1643636400000|2022-01-31 13:40:00|7515|7510|7510|7506|7525|7517|7507|7506|3787
1643636700000|2022-01-31 13:45:00|7509|7505|7502|7494|7509|7505|7489|7485|4273
1643637000000|2022-01-31 13:50:00|7500|7497|7495|7488|7500|7497|7489|7486|1371
1643637300000|2022-01-31 13:55:00|7492|7490|7498|7491|7500|7496|7492|7490|4266
1643637600000|2022-01-31 14:00:00|7500|7494|7493|7490|7500|7495|7486|7480|14724
1643637900000|2022-01-31 14:05:00|7497|7491|7511|7496|7514|7497|7497|7491|4094
1643638200000|2022-01-31 14:10:00|7514|7498|7498|7492|7514|7502|7496|7488|7248
1643638500000|2022-01-31 14:15:00|7497|7495|7499|7496|7506|7500|7497|7495|2292
1643638800000|2022-01-31 14:20:00|7500|7498|7506|7499|7506|7503|7500|7498|2437
1643639100000|2022-01-31 14:25:00|7500|7490|7505|7490|7506|7501|7495|7488|2454
1643639400000|2022-01-31 14:30:00|7504|7491|7483|7482|7505|7499|7467|7466|720902
1643639700000|2022-01-31 14:35:00|7482|7481|7468|7466|7501|7500|7465|7464|362804
1643640000000|2022-01-31 14:40:00|7467|7467|7514|7513|7520|7519|7455|7454|531212
1643640300000|2022-01-31 14:45:00|7515|7514|7484|7483|7516|7515|7481|7480|295759
1643640600000|2022-01-31 14:50:00|7485|7482|7476|7475|7511|7510|7474|7473|332741
1643640900000|2022-01-31 14:55:00|7477|7476|7449|7448|7478|7477|7427|7426|415454
1643641200000|2022-01-31 15:00:00|7450|7449|7494|7493|7498|7497|7447|7446|362097
1643641500000|2022-01-31 15:05:00|7493|7492|7520|7519|7520|7519|7485|7484|247782
1643641800000|2022-01-31 15:10:00|7521|7520|7536|7534|7540|7539|7513|7512|324378
1643642100000|2022-01-31 15:15:00|7535|7535|7559|7558|7559|7558|7528|7527|351900
1643642400000|2022-01-31 15:20:00|7558|7557|7550|7549|7560|7559|7547|7546|236548
1643642700000|2022-01-31 15:25:00|7551|7550|7564|7563|7575|7574|7547|7546|287442
1643643000000|2022-01-31 15:30:00|7563|7562|7558|7557|7568|7567|7554|7553|211711
1643643300000|2022-01-31 15:35:00|7557|7556|7543|7542|7566|7565|7543|7542|207947
1643643600000|2022-01-31 15:40:00|7542|7541|7538|7537|7548|7547|7533|7532|175193
1643643900000|2022-01-31 15:45:00|7539|7538|7539|7538|7544|7543|7523|7522|275051
1643644200000|2022-01-31 15:50:00|7540|7539|7556|7555|7558|7557|7540|7539|193730
1643644500000|2022-01-31 15:55:00|7557|7556|7566|7565|7576|7575|7557|7556|258253
1643644800000|2022-01-31 16:00:00|7565|7564|7549|7548|7566|7565|7547|7546|211757
1643645100000|2022-01-31 16:05:00|7550|7549|7548|7547|7551|7551|7540|7539|173934
1643645400000|2022-01-31 16:10:00|7549|7548|7542|7541|7552|7551|7535|7534|300462
1643645700000|2022-01-31 16:15:00|7543|7542|7533|7532|7556|7555|7529|7528|345669
1643646000000|2022-01-31 16:20:00|7534|7533|7543|7542|7547|7546|7532|7531|214646
1643646300000|2022-01-31 16:25:00|7542|7541|7524|7523|7547|7546|7524|7523|210653
1643646600000|2022-01-31 16:30:00|7525|7524|7537|7536|7544|7543|7509|7508|380255
1643646900000|2022-01-31 16:35:00|7538|7537|7528|7527|7538|7537|7526|7525|158623
1643647200000|2022-01-31 16:40:00|7529|7528|7542|7541|7544|7543|7521|7520|185005
1643647500000|2022-01-31 16:45:00|7543|7542|7569|7568|7569|7568|7542|7541|276906
1643647800000|2022-01-31 16:50:00|7568|7567|7584|7583|7584|7583|7564|7563|277079
1643648100000|2022-01-31 16:55:00|7585|7584|7586|7585|7587|7586|7577|7576|172487
1643648400000|2022-01-31 17:00:00|7585|7584|7587|7586|7603|7602|7568|7567|897412
1643648700000|2022-01-31 17:05:00|7586|7585|7561|7560|7587|7586|7561|7560|225242
1643649000000|2022-01-31 17:10:00|7562|7561|7560|7559|7572|7571|7559|7558|208313
1643649300000|2022-01-31 17:15:00|7561|7560|7582|7581|7584|7583|7561|7560|133702
1643649600000|2022-01-31 17:20:00|7581|7580|7577|7576|7583|7582|7574|7573|167575
1643649900000|2022-01-31 17:25:00|7578|7577|7595|7594|7598|7597|7572|7571|194128
1643650200000|2022-01-31 17:30:00|7596|7595|7589|7588|7604|7604|7586|7585|242016
1643650500000|2022-01-31 17:35:00|7590|7589|7595|7594|7605|7604|7589|7588|258099
1643650800000|2022-01-31 17:40:00|7594|7593|7604|7603|7605|7604|7592|7591|191999
1643651100000|2022-01-31 17:45:00|7605|7604|7616|7615|7616|7615|7604|7603|302232
1643651400000|2022-01-31 17:50:00|7617|7616|7624|7623|7626|7625|7615|7614|251694
1643651700000|2022-01-31 17:55:00|7625|7624|7636|7635|7637|7636|7623|7622|208184
1643652000000|2022-01-31 18:00:00|7637|7636|7634|7633|7641|7641|7629|7628|335197
1643652300000|2022-01-31 18:05:00|7633|7632|7633|7632|7638|7637|7628|7627|219370
1643652600000|2022-01-31 18:10:00|7632|7631|7627|7626|7635|7634|7621|7620|248231
1643652900000|2022-01-31 18:15:00|7628|7627|7639|7638|7639|7638|7623|7622|177088
1643653200000|2022-01-31 18:20:00|7638|7637|7633|7632|7642|7641|7632|7631|218280
1643653500000|2022-01-31 18:25:00|7632|7631|7622|7621|7635|7634|7620|7619|231708
1643653800000|2022-01-31 18:30:00|7623|7622|7622|7621|7627|7626|7616|7615|182398
1643654100000|2022-01-31 18:35:00|7621|7620|7625|7624|7632|7631|7618|7617|228427
1643654400000|2022-01-31 18:40:00|7624|7623|7603|7602|7625|7624|7603|7602|195272
1643654700000|2022-01-31 18:45:00|7602|7601|7606|7605|7613|7612|7602|7601|159388
1643655000000|2022-01-31 18:50:00|7605|7604|7606|7605|7610|7609|7601|7600|175546
1643655300000|2022-01-31 18:55:00|7607|7606|7612|7611|7614|7613|7606|7605|118913
1643655600000|2022-01-31 19:00:00|7613|7612|7619|7618|7620|7619|7612|7611|176300
1643655900000|2022-01-31 19:05:00|7620|7619|7628|7627|7628|7627|7620|7619|199105
1643656200000|2022-01-31 19:10:00|7627|7626|7632|7631|7633|7632|7626|7625|250174
1643656500000|2022-01-31 19:15:00|7631|7630|7632|7631|7635|7634|7630|7629|234871
1643656800000|2022-01-31 19:20:00|7631|7632|7627|7626|7635|7634|7625|7624|316841
1643657100000|2022-01-31 19:25:00|7626|7625|7620|7619|7627|7625|7616|7615|316328
1643657400000|2022-01-31 19:30:00|7619|7618|7632|7631|7633|7632|7618|7617|197339
1643657700000|2022-01-31 19:35:00|7633|7632|7626|7625|7636|7635|7626|7625|259039
1643658000000|2022-01-31 19:40:00|7627|7626|7620|7619|7630|7629|7620|7619|152397
1643658300000|2022-01-31 19:45:00|7619|7618|7621|7620|7624|7623|7618|7617|147872
1643658600000|2022-01-31 19:50:00|7622|7621|7613|7612|7622|7621|7609|7608|240393
1643658900000|2022-01-31 19:55:00|7612|7613|7615|7614|7617|7616|7609|7608|242661
1643659200000|2022-01-31 20:00:00|7614|7613|7621|7620|7622|7621|7614|7613|198310
1643659500000|2022-01-31 20:05:00|7622|7621|7613|7612|7627|7626|7613|7612|260168
1643659800000|2022-01-31 20:10:00|7614|7613|7580|7579|7617|7616|7578|7577|402424
1643660100000|2022-01-31 20:15:00|7579|7578|7585|7584|7593|7592|7579|7578|282805
1643660400000|2022-01-31 20:20:00|7584|7583|7606|7605|7615|7614|7584|7583|303860
1643660700000|2022-01-31 20:25:00|7607|7606|7607|7606|7614|7613|7604|7603|263517
1643661000000|2022-01-31 20:30:00|7608|7607|7612|7611|7614|7613|7600|7599|321428
1643661300000|2022-01-31 20:35:00|7613|7612|7600|7599|7613|7612|7598|7597|353883
1643661600000|2022-01-31 20:40:00|7599|7598|7600|7599|7605|7604|7589|7588|481937
1643661900000|2022-01-31 20:45:00|7599|7598|7598|7597|7601|7600|7592|7591|446287
1643662200000|2022-01-31 20:50:00|7599|7596|7601|7600|7605|7604|7598|7596|604352
1643662500000|2022-01-31 20:55:00|7600|7599|7594|7590|7605|7604|7587|7586|1294114
1643662800000|2022-01-31 21:00:00|7604|7592|7592|7580|7604|7592|7589|7575|182459
1643663100000|2022-01-31 21:05:00|7591|7584|7592|7590|7592|7590|7591|7584|502891
1643663400000|2022-01-31 21:10:00|7600|7591|7604|7592|7604|7598|7592|7591|4841
1643663700000|2022-01-31 21:15:00|7598|7596|7601|7592|7604|7600|7598|7592|7928
1643664000000|2022-01-31 21:20:00|7598|7596|7596|7592|7598|7596|7596|7592|1246
1643664300000|2022-01-31 21:25:00|7595|7594|7595|7594|7596|7594|7595|7594|1923
1643664600000|2022-01-31 21:30:00|7596||7596||7596||7596||2304
1643664900000|2022-01-31 21:35:00|7595|7607|7609|7594|7610|7607|7595|7594|9461
1643665200000|2022-01-31 21:40:00|7596||7596||7596||7596||664
1643665500000|2022-01-31 21:45:00|7600|7595|7609|7600|7609|7600|7594|7594|3760
1643665800000|2022-01-31 21:50:00|7596|7594|7609|7596|7609|7596|7596|7593|2804
1643666100000|2022-01-31 21:55:00|7596|7593|7609|7597|7609|7598|7596|7593|2108
1643666400000|2022-01-31 22:00:00|7606||7606||7606||7606||509
1643666700000|2022-01-31 22:05:00|7600||7600||7600||7600||246
1643667000000|2022-01-31 22:10:00|||||||||241
1643667300000|2022-01-31 22:15:00|||||||||127
1643667600000|2022-01-31 22:20:00|7609||7608||7609||7608||415
1643667900000|2022-01-31 22:25:00|7606|7600|7606|7597|7606|7600|7606|7597|808
1643668200000|2022-01-31 22:30:00||7604||7597||7604||7597|532
1643668500000|2022-01-31 22:35:00|||||||||22
1643668800000|2022-01-31 22:40:00|7605|7605|7610|7608|7610|7608|7605|7605|3715
1643669100000|2022-01-31 22:45:00|7609|7606|7610|7606|7610|7606|7608|7606|977
1643669400000|2022-01-31 22:50:00|7609||7610||7610||7608||1333
1643669700000|2022-01-31 22:55:00|7607||7607||7607||7607||1995
1643670000000|2022-01-31 23:00:00|7608|7607|7620|7606|7620|7617|7608|7606|3950
1643670300000|2022-01-31 23:05:00|7618|7607|7614|7607|7618|7607|7614|7607|202
1643670600000|2022-01-31 23:10:00|7615|7608|7617|7606|7618|7608|7612|7606|1026
1643670900000|2022-01-31 23:15:00|7612|7607|7612|7611|7612|7613|7612|7607|838
1643671200000|2022-01-31 23:20:00|7617|7612|7616|7612|7617|7612|7616|7612|242
1643671500000|2022-01-31 23:25:00|7617||7617||7617||7617||142
1643671800000|2022-01-31 23:30:00|||||||||117
1643672100000|2022-01-31 23:35:00|7616||7615||7616||7615||135
1643672400000|2022-01-31 23:40:00|||||||||320
1643672700000|2022-01-31 23:45:00|7616|7611|7617|7616|7617|7616|7616|7611|977
1643673000000|2022-01-31 23:50:00|7616|7611|7616|7611|7616|7611|7616|7611|672
1643673300000|2022-01-31 23:55:00|7615|7610|7615|7611|7615|7611|7615|7610|3600
1643673600000|2022-02-01 00:00:00|7616||7615||7616||7615||64
1643673900000|2022-02-01 00:05:00|7613|7606|7615|7613|7615|7613|7613|7606|400
1643674200000|2022-02-01 00:10:00|7614|7606|7615|7607|7615|7607|7614|7606|735
1643674500000|2022-02-01 00:15:00|7613||7613||7614||7613||5
1643674800000|2022-02-01 00:20:00|||||||||127
1643675100000|2022-02-01 00:25:00||7606||7606||7606||7606|35
1643675400000|2022-02-01 00:30:00|7610||7610||7610||7610||682
1643675700000|2022-02-01 00:35:00|7613|7607|7613|7607|7613|7607|7613|7607|806
1643676000000|2022-02-01 00:40:00||7608||7608||7608||7607|27
1643676300000|2022-02-01 00:45:00|7615|7612|7615|7608|7615|7613|7614|7607|889
1643676600000|2022-02-01 00:50:00||7610||7612||7612||7610|1720
1643676900000|2022-02-01 00:55:00|7614|7613|7620|7613|7620|7613|7614|7613|1818
1643706000000|2022-02-01 09:00:00|7618|7550|7627|7600|7647|7601|7602|7550|1022
1643706300000|2022-02-01 09:05:00|7626||7624||7647||7624||13
1643706600000|2022-02-01 09:10:00|7647|7597|7600|7550|7647|7597|7599|7550|1141
1643706900000|2022-02-01 09:15:00|7599|7595|7599|7580|7599|7597|7599|7550|914
1643707200000|2022-02-01 09:20:00|7598|7596|7598|7557|7598|7596|7598|7550|1031
1643707500000|2022-02-01 09:25:00|7600|7572|7595|7557|7600|7572|7589|7557|5
1643707800000|2022-02-01 09:30:00|7594|7563|7580|7565|7600|7565|7560|7550|601
1643708100000|2022-02-01 09:35:00|7579|7558|7596|7550|7600|7558|7576|7550|400
1643708400000|2022-02-01 09:40:00|7600|7548|7570|7509|7600|7548|7570|7509|187
1643708700000|2022-02-01 09:45:00|7596|7510|7595|7501|7600|7542|7554|7500|459
1643709000000|2022-02-01 09:50:00|7555|7500|7542|7501|7597|7517|7535|7500|10
1643709300000|2022-02-01 09:55:00|7596|7514|7556|7514|7597|7516|7541|7501|1
1643709600000|2022-02-01 10:00:00|7596|7515|7590|7550|7597|7572|7551|7514|573
1643709900000|2022-02-01 10:05:00|7589|7551|7592|7575|7596|7575|7589|7550|18
1643710200000|2022-02-01 10:10:00|7591|7576|7589|7575|7597|7576|7587|7575|634
1643710500000|2022-02-01 10:15:00|7596||7582||7597||7582||218
1643710800000|2022-02-01 10:20:00|7596|7576|7595|7576|7597|7576|7581|7576|205
1643711100000|2022-02-01 10:25:00|7590||7587||7596||7586||0
1643711400000|2022-02-01 10:30:00|7586|7578|7595|7585|7596|7586|7585|7578|1091
1643711700000|2022-02-01 10:35:00|7594||7595||7596||7594||95
1643712000000|2022-02-01 10:40:00|7596|7595|7610|7585|7620|7596|7596|7585|1218
1643712300000|2022-02-01 10:45:00|7609||7612||7620||7609||255
1643712600000|2022-02-01 10:50:00|7620||7614||7620||7612||108
1643712900000|2022-02-01 10:55:00|7613|7595|7611|7595|7620|7595|7608|7595|62
1643713200000|2022-02-01 11:00:00|7610||7619||7620||7608||2430
1643713500000|2022-02-01 11:05:00|7620|7600|7619|7600|7620|7600|7619|7600|37
1643713800000|2022-02-01 11:10:00|7620|7601|7646|7601|7647|7601|7620|7601|124
1643714100000|2022-02-01 11:15:00|7628|7600|7626|7600|7647|7620|7626|7600|243
1643714400000|2022-02-01 11:20:00|7625|7601|7619|7600|7647|7603|7619|7600|134
1643714700000|2022-02-01 11:25:00|7618|7601|7616|7610|7647|7610|7616|7601|907
1643715000000|2022-02-01 11:30:00|7617|7611|7614|7610|7617|7611|7614|7610|5075
1643715300000|2022-02-01 11:35:00|||||||||2110
1643715600000|2022-02-01 11:40:00|7613||7614||7615||7613||1651
1643715900000|2022-02-01 11:45:00|7615||7614||7615||7614||452
1643716200000|2022-02-01 11:50:00|7615|7612|7630|7610|7647|7616|7615|7610|752
1643716500000|2022-02-01 11:55:00|7647||7647||7647||7618||409
1643716800000|2022-02-01 12:00:00|7641|7618|7620|7610|7641|7620|7620|7610|2503
1643717100000|2022-02-01 12:05:00||7615||7615||7615||7615|366
1643717400000|2022-02-01 12:10:00|7641|7616|7646|7634|7647|7641|7641|7615|6443
1643717700000|2022-02-01 12:15:00|7647|7620|7650|7630|7650|7649|7640|7611|14128
1643718000000|2022-02-01 12:20:00|7649|7611|7640|7621|7649|7633|7640|7611|2460
1643718300000|2022-02-01 12:25:00|7648|7622|7639|7623|7650|7638|7635|7611|4935
1643718600000|2022-02-01 12:30:00|7636|7611|7735|7717|7735|7717|7630|7611|34172
1643718900000|2022-02-01 12:35:00|7730|7728|7738|7735|7745|7742|7695|7683|36508
1643719200000|2022-02-01 12:40:00|7736|7736|7738|7734|7749|7745|7736|7732|7613
1643719500000|2022-02-01 12:45:00|7737|7735|7734|7723|7743|7740|7730|7720|13737
1643719800000|2022-02-01 12:50:00|7737|7728|7720|7712|7740|7736|7720|7710|8755
1643720100000|2022-02-01 12:55:00|7710|7711|7725|7702|7725|7711|7691|7688|20387
1643720400000|2022-02-01 13:00:00|7712|7700|7710|7700|7725|7720|7710|7700|147876
1643720700000|2022-02-01 13:05:00|7709|7702|7703|7700|7710|7703|7703|7700|15522
1643721000000|2022-02-01 13:10:00|7706|7702|7705|7700|7718|7705|7700|7700|18250
1643721300000|2022-02-01 13:15:00|7704|7701|7708|7706|7709|7708|7701|7700|13749
1643721600000|2022-02-01 13:20:00|7709|7707|7716|7711|7716|7712|7709|7706|14607
1643721900000|2022-02-01 13:25:00|7714|7713|7709|7701|7716|7713|7708|7701|14308
1643722200000|2022-02-01 13:30:00|7707|7707|7665|7652|7707|7707|7665|7652|16908
1643722500000|2022-02-01 13:35:00|7661|7657|7706|7688|7706|7700|7642|7633|36988
1643722800000|2022-02-01 13:40:00|7700|7680|7695|7680|7706|7700|7689|7680|7872
1643723100000|2022-02-01 13:45:00|7693|7670|7690|7670|7695|7685|7670|7664|11457
1643723400000|2022-02-01 13:50:00|7700|7674|7637|7625|7700|7695|7627|7624|19556
1643723700000|2022-02-01 13:55:00|7628|7628|7640|7630|7647|7645|7628|7628|18153
1643724000000|2022-02-01 14:00:00|7637|7639|7616|7610|7640|7639|7610|7607|34110
1643724300000|2022-02-01 14:05:00|7614|7611|7637|7630|7647|7641|7614|7610|26688
1643724600000|2022-02-01 14:10:00|7647|7635|7666|7665|7688|7684|7647|7635|21472
1643724900000|2022-02-01 14:15:00|7664|7660|7670|7661|7674|7670|7647|7642|20037
1643725200000|2022-02-01 14:20:00|7674|7662|7674|7670|7674|7673|7658|7650|11329
1643725500000|2022-02-01 14:25:00|7675|7671|7668|7645|7688|7684|7640|7637|22280
1643725800000|2022-02-01 14:30:00|7670|7642|7655|7650|7700|7699|7628|7625|1403306
1643726100000|2022-02-01 14:35:00|7654|7649|7679|7674|7698|7695|7645|7642|781635
1643726400000|2022-02-01 14:40:00|7681|7677|7766|7765|7770|7769|7672|7671|1257511
1643726700000|2022-02-01 14:45:00|7767|7766|7791|7790|7811|7810|7761|7760|1602081
1643727000000|2022-02-01 14:50:00|7792|7791|7854|7853|7862|7860|7791|7790|1075420
1643727300000|2022-02-01 14:55:00|7853|7852|7863|7862|7868|7867|7845|7843|753801
1643727600000|2022-02-01 15:00:00|7864|7863|7879|7878|7888|7887|7854|7853|814320
1643727900000|2022-02-01 15:05:00|7878|7877|7927|7925|7950|7949|7877|7876|1513924
1643728200000|2022-02-01 15:10:00|7928|7926|7970|7968|7971|7970|7928|7926|993580
1643728500000|2022-02-01 15:15:00|7971|7969|7993|7992|7999|7998|7963|7962|1184863
1643728800000|2022-02-01 15:20:00|7992|7991|8037|8035|8041|8040|7984|7983|2153302
1643729100000|2022-02-01 15:25:00|8036|8034|7965|7964|8040|8039|7959|7958|1099041
1643729400000|2022-02-01 15:30:00|7964|7963|7997|7996|7998|7997|7945|7944|1046093
1643729700000|2022-02-01 15:35:00|7996|7995|7986|7985|8018|8017|7968|7967|938825
1643730000000|2022-02-01 15:40:00|7987|7986|8002|8001|8018|8017|7986|7984|660966
1643730300000|2022-02-01 15:45:00|8003|8002|7995|7994|8007|8006|7984|7983|693059
1643730600000|2022-02-01 15:50:00|7996|7995|8031|8030|8038|8037|7987|7986|899435
1643730900000|2022-02-01 15:55:00|8032|8031|8036|8034|8058|8057|8028|8027|791049
1643731200000|2022-02-01 16:00:00|8035|8033|8033|8032|8048|8047|8012|8010|707421
1643731500000|2022-02-01 16:05:00|8032|8031|8075|8074|8078|8077|8015|8013|820928
1643731800000|2022-02-01 16:10:00|8074|8073|8079|8078|8085|8084|8062|8061|469325
1643732100000|2022-02-01 16:15:00|8080|8079|8096|8095|8100|8099|8076|8075|593248
1643732400000|2022-02-01 16:20:00|8095|8094|8066|8065|8100|8099|8055|8054|727340
1643732700000|2022-02-01 16:25:00|8067|8066|8043|8042|8072|8071|8038|8037|516366
1643733000000|2022-02-01 16:30:00|8042|8041|8090|8089|8090|8089|8037|8036|711729
1643733300000|2022-02-01 16:35:00|8089|8088|8072|8071|8092|8091|8062|8061|420445
1643733600000|2022-02-01 16:40:00|8071|8070|8053|8051|8086|8085|8053|8051|369275
1643733900000|2022-02-01 16:45:00|8052|8050|8072|8071|8080|8079|8049|8048|450741
1643734200000|2022-02-01 16:50:00|8073|8072|8059|8058|8073|8072|8045|8044|410186
1643734500000|2022-02-01 16:55:00|8060|8059|8059|8058|8072|8071|8052|8047|413279
1643734800000|2022-02-01 17:00:00|8060|8059|8053|8052|8060|8059|8038|8037|296301
1643735100000|2022-02-01 17:05:00|8052|8051|8060|8058|8060|8059|8042|8041|220942
1643735400000|2022-02-01 17:10:00|8061|8059|8045|8044|8073|8071|8039|8038|316357
1643735700000|2022-02-01 17:15:00|8046|8045|8038|8037|8050|8049|8031|8030|305414
1643736000000|2022-02-01 17:20:00|8037|8036|8016|8015|8043|8042|8011|8010|446123
1643736300000|2022-02-01 17:25:00|8015|8014|8002|8001|8016|8015|7996|7995|455253
1643736600000|2022-02-01 17:30:00|8001|8000|7989|7988|8008|8007|7979|7978|429127
1643736900000|2022-02-01 17:35:00|7990|7989|8014|8013|8017|8016|7984|7983|363818
1643737200000|2022-02-01 17:40:00|8013|8012|8019|8017|8032|8031|8012|8011|294484
1643737500000|2022-02-01 17:45:00|8018|8016|8009|8007|8018|8016|7997|7996|311973
1643737800000|2022-02-01 17:50:00|8008|8006|8012|8011|8014|8013|8001|7999|319434
1643738100000|2022-02-01 17:55:00|8011|8010|8013|8012|8022|8021|8006|8005|226595
1643738400000|2022-02-01 18:00:00|8012|8011|7991|7990|8012|8011|7986|7985|213374
1643738700000|2022-02-01 18:05:00|7990|7989|7999|7998|7999|7998|7986|7985|181065
1643739000000|2022-02-01 18:10:00|8000|7999|8007|8005|8012|8011|7991|7990|323892
1643739300000|2022-02-01 18:15:00|8006|8006|7996|7995|8008|8007|7992|7991|206034
1643739600000|2022-02-01 18:20:00|7997|7996|7992|7991|8003|8002|7987|7986|283446
1643739900000|2022-02-01 18:25:00|7991|7990|7995|7994|7997|7996|7978|7977|260853
1643740200000|2022-02-01 18:30:00|7996|7995|8001|8000|8001|8000|7989|7988|329913
1643740500000|2022-02-01 18:35:00|8002|8001|8006|8004|8020|8019|8000|7999|253632
1643740800000|2022-02-01 18:40:00|8005|8005|8010|8008|8010|8009|8001|8000|156770
1643741100000|2022-02-01 18:45:00|8009|8009|8020|8019|8029|8028|8009|8008|352958
1643741400000|2022-02-01 18:50:00|8019|8018|8021|8020|8023|8022|8010|8009|130796
1643741700000|2022-02-01 18:55:00|8022|8021|8023|8022|8024|8023|8013|8012|154698
1643742000000|2022-02-01 19:00:00|8024|8023|8028|8026|8036|8035|8024|8023|284821
1643742300000|2022-02-01 19:05:00|8027|8027|8053|8052|8057|8055|8021|8020|462863
1643742600000|2022-02-01 19:10:00|8054|8053|8074|8073|8074|8073|8052|8051|341379
1643742900000|2022-02-01 19:15:00|8075|8074|8074|8073|8083|8082|8072|8071|423022
1643743200000|2022-02-01 19:20:00|8073|8072|8076|8075|8077|8076|8059|8058|350176
1643743500000|2022-02-01 19:25:00|8075|8074|8082|8081|8087|8086|8073|8072|274076
1643743800000|2022-02-01 19:30:00|8081|8080|8080|8079|8087|8085|8074|8073|341257
1643744100000|2022-02-01 19:35:00|8079|8078|8084|8083|8088|8087|8075|8074|241885
1643744400000|2022-02-01 19:40:00|8085|8084|8077|8076|8085|8084|8072|8071|246018
1643744700000|2022-02-01 19:45:00|8076|8075|8078|8077|8079|8078|8068|8067|227677
1643745000000|2022-02-01 19:50:00|8077|8076|8077|8076|8082|8081|8075|8074|235064
1643745300000|2022-02-01 19:55:00|8078|8077|8079|8078|8084|8083|8076|8075|189787
1643745600000|2022-02-01 20:00:00|8080|8079|8086|8085|8088|8087|8075|8074|333077
1643745900000|2022-02-01 20:05:00|8085|8084|8083|8082|8094|8093|8078|8077|308463
1643746200000|2022-02-01 20:10:00|8084|8083|8092|8091|8093|8092|8065|8064|376212
1643746500000|2022-02-01 20:15:00|8093|8092|8090|8089|8107|8106|8083|8082|814564
1643746800000|2022-02-01 20:20:00|8091|8090|8084|8083|8094|8093|8076|8075|308431
1643747100000|2022-02-01 20:25:00|8083|8082|8073|8072|8085|8084|8061|8060|576185
1643747400000|2022-02-01 20:30:00|8074|8073|8076|8075|8080|8079|8067|8066|339473
1643747700000|2022-02-01 20:35:00|8075|8074|8060|8059|8077|8076|8057|8056|419936
1643748000000|2022-02-01 20:40:00|8061|8060|8061|8060|8068|8067|8054|8053|514620
1643748300000|2022-02-01 20:45:00|8062|8061|8067|8066|8068|8067|8057|8056|499624
1643748600000|2022-02-01 20:50:00|8068|8067|8080|8079|8090|8089|8068|8067|672014
1643748900000|2022-02-01 20:55:00|8079|8078|8090|8089|8153|8150|8073|8072|3764711
1643749200000|2022-02-01 21:00:00|8093|8085|8085|8080|8096|8089|8078|8068|593071
1643749500000|2022-02-01 21:05:00|8081|8081|8085|8080|8085|8082|8080|8076|33104
1643749800000|2022-02-01 21:10:00|8087|8079|8087|8082|8087|8082|8087|8077|1281
1643750100000|2022-02-01 21:15:00|8085|8084|8083|8076|8088|8085|8083|8075|5052
1643750400000|2022-02-01 21:20:00|8080|8079|8083|8077|8083|8080|8079|8076|2509
1643750700000|2022-02-01 21:25:00|8082|8078|8083|8077|8088|8086|8081|8077|8430
1643751000000|2022-02-01 21:30:00|8081|8080|8080|8078|8087|8080|8079|8075|148539
1643751300000|2022-02-01 21:35:00|8081|8079|8080|8075|8087|8080|8078|8075|6000
1643751600000|2022-02-01 21:40:00|8079|8078|8081|8078|8083|8080|8079|8078|3236
1643751900000|2022-02-01 21:45:00|8083|8079|8083|8082|8083|8082|8082|8078|3310
1643752200000|2022-02-01 21:50:00|8080|8080|8080|8078|8080|8080|8080|8078|118843
1643752500000|2022-02-01 21:55:00|8083|8080|8079|8076|8083|8080|8079|8076|1583
1643752800000|2022-02-01 22:00:00|8076|8075|8079|8075|8079|8077|8076|8072|2431
1643753100000|2022-02-01 22:05:00|8077|8076|8077|8076|8077|8076|8077|8076|462
1643753400000|2022-02-01 22:10:00|8079|8077|8079|8076|8079|8078|8077|8076|3345
1643753700000|2022-02-01 22:15:00|8078|8075|8079|8067|8079|8075|8076|8059|1710
1643754000000|2022-02-01 22:20:00|8076|8060|8079|8067|8079|8067|8065|8060|1975
1643754300000|2022-02-01 22:25:00|8078||8076||8079||8076||67
1643754600000|2022-02-01 22:30:00||8068||8065||8068||8065|540
1643754900000|2022-02-01 22:35:00|8074|8066|8074|8066|8074|8066|8074|8066|299
1643755200000|2022-02-01 22:40:00|8066|8065|8075|8065|8075|8065|8066|8065|2256
1643755500000|2022-02-01 22:45:00|8074|8066|8074|8065|8075|8075|8074|8065|104
1643755800000|2022-02-01 22:50:00|||||||||219
1643756100000|2022-02-01 22:55:00|8070||8066||8074||8066||349
1643756400000|2022-02-01 23:00:00|8065|8060|8070|8065|8074|8065|8060|8059|4040
1643756700000|2022-02-01 23:05:00|8069|8060|8074|8067|8074|8067|8067|8060|1011
1643757000000|2022-02-01 23:10:00||8060||8060||8060||8060|287
1643757300000|2022-02-01 23:15:00|8073||8074||8074||8073||108
1643757600000|2022-02-01 23:20:00|8064||8073||8073||8064||160
1643757900000|2022-02-01 23:25:00|8072||8072||8072||8072||110
1643758200000|2022-02-01 23:30:00|8065||8065||8065||8064||100
1643758500000|2022-02-01 23:35:00|8064|8064|8072|8065|8072|8065|8064|8064|369
1643758800000|2022-02-01 23:40:00|8073|8066|8074|8067|8075|8067|8073|8065|71
1643759100000|2022-02-01 23:45:00||8070||8070||8070||8070|107
1643759400000|2022-02-01 23:50:00|8075|8073|8075|8070|8075|8073|8075|8070|894
1643759700000|2022-02-01 23:55:00||8067||8067||8067||8067|42
1643760000000|2022-02-02 00:00:00|||||||||5
1643760300000|2022-02-02 00:05:00|8074|8068|8074|8068|8074|8068|8074|8068|113
1643760600000|2022-02-02 00:10:00|8075|8070|8074|8068|8075|8072|8070|8068|1205
1643760900000|2022-02-02 00:15:00|8075|8070|8074|8070|8075|8070|8074|8070|147
1643761200000|2022-02-02 00:20:00|8075|8071|8075|8074|8075|8074|8074|8070|140
1643761500000|2022-02-02 00:25:00|8076|8072|8076|8070|8076|8072|8076|8070|2195
1643761800000|2022-02-02 00:30:00||8071||8070||8071||8070|1562
1643762100000|2022-02-02 00:35:00|8078|8073|8078|8070|8078|8077|8078|8070|2301
1643762400000|2022-02-02 00:40:00|8079|8078|8079|8078|8080|8078|8079|8078|4541
1643762700000|2022-02-02 00:45:00|8080|8066|8080|8079|8080|8079|8080|8066|4934
1643763000000|2022-02-02 00:50:00|8082|8080|8082|8081|8082|8081|8080|8079|489
1643763300000|2022-02-02 00:55:00|8081|8079|8082|8079|8082|8081|8081|8079|903
1643792400000|2022-02-02 09:00:00|8078|7988|8080|8018|8100|8043|8000|7981|2092
1643792700000|2022-02-02 09:05:00|8079|8022|8038|8017|8080|8024|8030|8000|94
1643793000000|2022-02-02 09:10:00|8079|8000|8079|8012|8079|8027|8013|8000|2520
1643793300000|2022-02-02 09:15:00|8045|8013|8079|8027|8079|8029|8038|8012|87
1643793600000|2022-02-02 09:20:00|8050|8030|8079|8036|8079|8046|8050|8020|188
1643793900000|2022-02-02 09:25:00|8078|8037|8062|8036|8079|8045|8062|8036|84
1643794200000|2022-02-02 09:30:00|8059|8037|8062|8049|8062|8051|8059|8030|127
1643794500000|2022-02-02 09:35:00|8067|8038|8066|8045|8079|8057|8063|8038|199
1643794800000|2022-02-02 09:40:00|8079|8038|8063|8038|8079|8050|8061|8038|507
1643795100000|2022-02-02 09:45:00|8062||8061||8070||8060||11
1643795400000|2022-02-02 09:50:00|8070||8079||8079||8060||1
1643795700000|2022-02-02 09:55:00|8066|8040|8064|8038|8079|8040|8060|8038|69
1643796000000|2022-02-02 10:00:00|8070|8047|8059|8047|8079|8061|8058|8047|1032
1643796300000|2022-02-02 10:05:00|8060|8042|8056|8038|8060|8042|8051|8038|187
1643796600000|2022-02-02 10:10:00|8059||8042||8059||8042||82
1643796900000|2022-02-02 10:15:00|8059|8036|8047|8030|8059|8036|8040|8030|244
1643797200000|2022-02-02 10:20:00|8056|8036|8049|8031|8059|8036|8047|8030|140
1643797500000|2022-02-02 10:25:00|8050|8030|8051|8030|8059|8032|8039|8030|92
1643797800000|2022-02-02 10:30:00|8056||8038||8056||8038||19
1643798100000|2022-02-02 10:35:00|8046|8036|8046|8030|8056|8036|8046|8030|374
1643798400000|2022-02-02 10:40:00|8053|8031|8047|8030|8059|8031|8046|8030|591
1643798700000|2022-02-02 10:45:00|8046||8045||8053||8045||295
1643799000000|2022-02-02 10:50:00|8056||8043||8059||8036||107
1643799300000|2022-02-02 10:55:00|8056|8021|8030|8020|8059|8021|8030|8020|205
1643799600000|2022-02-02 11:00:00|8032|8022|8034|8022|8034|8022|8032|8022|171
1643799900000|2022-02-02 11:05:00|8035|8030|8039|8020|8040|8030|8035|8020|529
1643800200000|2022-02-02 11:10:00|8050|8030|8043|8029|8059|8030|8039|8020|89
1643800500000|2022-02-02 11:15:00|8050|8030|8034|8020|8059|8030|8034|8020|242
1643800800000|2022-02-02 11:20:00|8033||8034||8035||8031||73
1643801100000|2022-02-02 11:25:00|8032||8029||8035||8028||25
1643801400000|2022-02-02 11:30:00|8028|8026|8029|8020|8035|8030|8028|8020|1333
1643801700000|2022-02-02 11:35:00|8035||8035||8035||8035||294
1643802000000|2022-02-02 11:40:00|8029|8015|8029|8010|8035|8024|8028|8010|4754
1643802300000|2022-02-02 11:45:00|8035|8029|8035|8033|8035|8034|8033|8010|920
1643802600000|2022-02-02 11:50:00|8034|8034|8056|8010|8059|8034|8032|8010|1681
1643802900000|2022-02-02 11:55:00|8045|8020|8043|8010|8059|8022|8027|8010|301
1643803200000|2022-02-02 12:00:00|8042|8020|8060|8031|8062|8055|8020|8010|5985
1643803500000|2022-02-02 12:05:00|8059|8037|8063|8050|8075|8050|8039|8030|3031
1643803800000|2022-02-02 12:10:00|8070|8036|8066|8050|8070|8060|8055|8036|2697
1643804100000|2022-02-02 12:15:00|8075|8051|8068|8055|8075|8057|8059|8051|1595
1643804400000|2022-02-02 12:20:00|8074|8056|8069|8056|8074|8056|8056|8056|782
1643804700000|2022-02-02 12:25:00|8074||8060||8074||8059||813
1643805000000|2022-02-02 12:30:00|8059|8055|8066|8055|8074|8058|8058|8055|908
1643805300000|2022-02-02 12:35:00|8068|8058|8060|8056|8075|8071|8059|8056|3038
1643805600000|2022-02-02 12:40:00|8059||8059||8060||8059||1207
1643805900000|2022-02-02 12:45:00|8060|8057|8064|8061|8075|8063|8059|8057|564
1643806200000|2022-02-02 12:50:00|8072|8062|8079|8062|8079|8069|8064|8062|4954
1643806500000|2022-02-02 12:55:00|8083|8069|8098|8080|8100|8093|8082|8062|6025
1643806800000|2022-02-02 13:00:00|8094|8064|8072|8060|8099|8075|8059|8056|24761
1643807100000|2022-02-02 13:05:00|8071|8059|8057|8055|8072|8060|8056|8055|9257
1643807400000|2022-02-02 13:10:00|8070|8050|8060|8055|8072|8065|8060|8050|5061
1643807700000|2022-02-02 13:15:00|8059|8057|8067|8059|8067|8065|8059|8055|167124
1643808000000|2022-02-02 13:20:00|8066|8061|8058|8055|8067|8061|8058|8055|220656
1643808300000|2022-02-02 13:25:00|8059|8057|8064|8050|8065|8058|8049|8042|10357
1643808600000|2022-02-02 13:30:00|8063|8055|8067|8063|8070|8065|8055|8050|6167
1643808900000|2022-02-02 13:35:00|8066|8066|8065|8062|8070|8066|8065|8060|4032
1643809200000|2022-02-02 13:40:00|8070|8060|8071|8060|8072|8070|8059|8057|11887
1643809500000|2022-02-02 13:45:00|8072|8069|8070|8064|8084|8075|8068|8058|8457
1643809800000|2022-02-02 13:50:00|8069|8074|8072|8060|8076|8074|8069|8059|6546
1643810100000|2022-02-02 13:55:00|8071|8066|8070|8062|8073|8067|8062|8059|6415
1643810400000|2022-02-02 14:00:00|8069|8059|8057|8055|8072|8067|8049|8043|12124
1643810700000|2022-02-02 14:05:00|8055|8054|8049|8045|8055|8054|8035|8030|15889
1643811000000|2022-02-02 14:10:00|8050|8049|8053|8042|8055|8052|8049|8041|6543
1643811300000|2022-02-02 14:15:00|8054|8047|8048|8041|8060|8055|8045|8041|10213
1643811600000|2022-02-02 14:20:00|8046|8044|8036|8024|8048|8046|8027|8024|10678
1643811900000|2022-02-02 14:25:00|8035|8022|8010|7995|8047|8030|7999|7995|21330
1643812200000|2022-02-02 14:30:00|8015|8001|8000|7999|8024|8023|7981|7979|1270198
1643812500000|2022-02-02 14:35:00|8001|7998|8005|8004|8020|8019|7981|7980|624635
1643812800000|2022-02-02 14:40:00|8004|8003|8030|8028|8033|8032|7963|7963|695624
1643813100000|2022-02-02 14:45:00|8029|8029|8007|8006|8030|8029|8001|8000|514480
1643813400000|2022-02-02 14:50:00|8006|8005|8003|8002|8020|8019|7988|7987|326791
1643813700000|2022-02-02 14:55:00|8004|8003|7972|7971|8020|8019|7969|7968|382931
1643814000000|2022-02-02 15:00:00|7973|7970|7963|7962|7989|7987|7963|7961|362817
1643814300000|2022-02-02 15:05:00|7962|7961|7935|7934|7963|7962|7935|7934|412729
1643814600000|2022-02-02 15:10:00|7936|7935|7961|7960|7976|7974|7917|7915|456366
1643814900000|2022-02-02 15:15:00|7962|7959|7945|7944|7962|7959|7930|7929|378509
1643815200000|2022-02-02 15:20:00|7946|7945|7959|7958|7988|7987|7945|7944|441624
1643815500000|2022-02-02 15:25:00|7960|7959|7953|7952|7967|7965|7948|7947|252313
1643815800000|2022-02-02 15:30:00|7952|7951|7942|7940|7990|7989|7938|7937|483658
1643816100000|2022-02-02 15:35:00|7941|7941|7953|7951|7956|7955|7931|7930|416640
1643816400000|2022-02-02 15:40:00|7954|7952|7979|7977|7985|7984|7936|7935|384156
1643816700000|2022-02-02 15:45:00|7978|7978|7986|7985|7995|7994|7978|7977|363654
1643817000000|2022-02-02 15:50:00|7985|7984|8005|8003|8010|8009|7980|7979|333854
1643817300000|2022-02-02 15:55:00|8006|8004|8012|8011|8019|8017|8001|8000|439236
1643817600000|2022-02-02 16:00:00|8013|8012|8001|8000|8017|8016|7993|7992|469072
1643817900000|2022-02-02 16:05:00|8002|8001|7973|7972|8004|8003|7972|7971|254167
1643818200000|2022-02-02 16:10:00|7972|7971|7987|7986|7992|7990|7972|7971|169623
1643818500000|2022-02-02 16:15:00|7986|7985|7953|7952|7992|7991|7953|7952|418173
1643818800000|2022-02-02 16:20:00|7954|7953|7960|7959|7979|7978|7953|7952|182584
1643819100000|2022-02-02 16:25:00|7959|7958|7977|7976|7977|7976|7953|7952|317448
1643819400000|2022-02-02 16:30:00|7978|7977|7963|7962|7985|7984|7963|7962|256483
1643819700000|2022-02-02 16:35:00|7962|7961|7971|7970|7978|7977|7959|7958|191207
1643820000000|2022-02-02 16:40:00|7970|7969|7983|7981|7991|7990|7968|7966|236045
1643820300000|2022-02-02 16:45:00|7982|7980|7974|7973|7983|7981|7971|7970|129778
1643820600000|2022-02-02 16:50:00|7973|7972|7979|7977|7979|7978|7967|7966|115539
1643820900000|2022-02-02 16:55:00|7980|7978|7985|7984|7985|7984|7973|7972|98011
1643821200000|2022-02-02 17:00:00|7984|7983|7994|7993|7998|7997|7979|7978|136007
1643821500000|2022-02-02 17:05:00|7995|7994|7991|7989|8001|8000|7987|7986|210499
1643821800000|2022-02-02 17:10:00|7990|7990|7998|7997|8004|8003|7990|7989|188164
1643822100000|2022-02-02 17:15:00|7999|7998|8002|8001|8012|8011|7998|7997|144018
1643822400000|2022-02-02 17:20:00|8001|8000|7995|7994|8002|8001|7988|7987|98648
1643822700000|2022-02-02 17:25:00|7996|7995|7998|7997|8000|7999|7996|7995|135039
1643823000000|2022-02-02 17:30:00|7997|7996|7995|7994|8000|8000|7991|7990|98586
1643823300000|2022-02-02 17:35:00|7996|7995|7991|7989|7998|7997|7989|7988|157857
1643823600000|2022-02-02 17:40:00|7990|7990|7991|7990|7992|7991|7982|7981|95809
1643823900000|2022-02-02 17:45:00|7990|7989|7985|7984|7992|7991|7983|7982|144746
1643824200000|2022-02-02 17:50:00|7984|7983|7988|7986|7993|7992|7981|7980|110784
1643824500000|2022-02-02 17:55:00|7987|7987|7993|7992|7993|7992|7987|7987|87084
1643824800000|2022-02-02 18:00:00|7992|7991|7999|7998|8005|8004|7989|7988|190063
1643825100000|2022-02-02 18:05:00|8000|7999|7985|7984|8000|7999|7984|7983|165551
1643825400000|2022-02-02 18:10:00|7986|7985|8003|8002|8003|8002|7985|7984|174047
1643825700000|2022-02-02 18:15:00|8002|8001|8016|8015|8017|8016|8002|8000|2506742
1643826000000|2022-02-02 18:20:00|8015|8014|7990|7989|8018|8017|7984|7983|255369
1643826300000|2022-02-02 18:25:00|7989|7988|7982|7981|7995|7994|7973|7972|277830
1643826600000|2022-02-02 18:30:00|7981|7980|7994|7993|7994|7993|7979|7978|148021
1643826900000|2022-02-02 18:35:00|7993|7992|7998|7997|8003|8001|7992|7991|167325
1643827200000|2022-02-02 18:40:00|7997|7996|8000|7999|8001|8000|7994|7993|212276
1643827500000|2022-02-02 18:45:00|7999|8000|7999|7998|8004|8003|7996|7995|186467
1643827800000|2022-02-02 18:50:00|8000|7999|7999|7998|8004|8003|7997|7996|152685
1643828100000|2022-02-02 18:55:00|7998|7997|8001|8000|8003|8002|7997|7996|140517
1643828400000|2022-02-02 19:00:00|8000|7999|8001|8000|8003|8002|7995|7994|171370
1643828700000|2022-02-02 19:05:00|8000|7999|7999|7998|8001|8000|7996|7995|103029
1643829000000|2022-02-02 19:10:00|8000|7999|8028|8026|8032|8031|8000|7999|402451
1643829300000|2022-02-02 19:15:00|8027|8027|8030|8028|8030|8029|8009|8008|188311
1643829600000|2022-02-02 19:20:00|8029|8027|8026|8025|8029|8028|8019|8018|205466
1643829900000|2022-02-02 19:25:00|8027|8026|8035|8034|8037|8036|8024|8023|150366
1643830200000|2022-02-02 19:30:00|8036|8035|8046|8045|8047|8046|8033|8033|194792
1643830500000|2022-02-02 19:35:00|8045|8044|8047|8046|8049|8048|8044|8043|132883
1643830800000|2022-02-02 19:40:00|8048|8047|8056|8055|8061|8060|8048|8047|269244
1643831100000|2022-02-02 19:45:00|8055|8054|8062|8061|8064|8063|8052|8051|165867
1643831400000|2022-02-02 19:50:00|8063|8062|8063|8062|8065|8064|8056|8055|163677
1643831700000|2022-02-02 19:55:00|8062|8061|8049|8048|8062|8061|8043|8042|154558
1643832000000|2022-02-02 20:00:00|8050|8049|8050|8049|8052|8051|8044|8043|248981
1643832300000|2022-02-02 20:05:00|8049|8048|8048|8047|8051|8050|8037|8036|140246
1643832600000|2022-02-02 20:10:00|8047|8046|8055|8054|8055|8054|8039|8038|236306
1643832900000|2022-02-02 20:15:00|8056|8055|8052|8051|8056|8055|8048|8047|238018
1643833200000|2022-02-02 20:20:00|8053|8052|8050|8049|8053|8052|8044|8043|201570
1643833500000|2022-02-02 20:25:00|8049|8048|8056|8055|8058|8057|8046|8045|320174
1643833800000|2022-02-02 20:30:00|8055|8054|8065|8064|8065|8064|8052|8051|185956
1643834100000|2022-02-02 20:35:00|8066|8065|8065|8064|8075|8074|8063|8062|232870
1643834400000|2022-02-02 20:40:00|8064|8063|8073|8072|8073|8072|8061|8060|299131
1643834700000|2022-02-02 20:45:00|8074|8073|8073|8072|8081|8080|8071|8070|423604
1643835000000|2022-02-02 20:50:00|8075|8073|8060|8059|8077|8076|8055|8054|401951
1643835300000|2022-02-02 20:55:00|8061|8060|8063|8061|8079|8078|8055|8054|761820
1643835600000|2022-02-02 21:00:00|8062|8055|8062|8052|8070|8060|8056|8029|433721
1643835900000|2022-02-02 21:05:00|8060|8050|8060|8045|8062|8053|8050|8045|288792
1643836200000|2022-02-02 21:10:00|8059|8055|8050|8035|8059|8057|8048|8035|280576
1643836500000|2022-02-02 21:15:00|8045|8036|8040|8037|8050|8040|8040|8036|2951
1643836800000|2022-02-02 21:20:00|8050|8033|8049|8037|8050|8040|8040|8033|2888
1643837100000|2022-02-02 21:25:00|8044|8038|8038|8034|8049|8038|8038|8034|613
1643837400000|2022-02-02 21:30:00|8037|8033|8039|8037|8049|8045|8037|8018|3456
1643837700000|2022-02-02 21:35:00|8037|8030|8038|8030|8039|8034|8037|8019|1272
1643838000000|2022-02-02 21:40:00|8039|8033|8039|8031|8039|8038|8039|8030|1213
1643838300000|2022-02-02 21:45:00|8036|8033|8039|8035|8039|8036|8036|8031|1354
1643838600000|2022-02-02 21:50:00|8037|8037|8036|8010|8040|8037|8030|8001|2396
1643838900000|2022-02-02 21:55:00|8030|8001|8039|8022|8040|8022|8030|8001|258
1643839200000|2022-02-02 22:00:00|8025||8039||8039||8025||443
1643839500000|2022-02-02 22:05:00|8038|8027|8037|8027|8038|8027|8037|8022|650
1643839800000|2022-02-02 22:10:00|8038|8037|8039|8022|8039|8037|8038|8022|3179
1643840100000|2022-02-02 22:15:00||8025||8025||8025||8025|18
1643840400000|2022-02-02 22:20:00|||||||||35
1643840700000|2022-02-02 22:25:00|||||||||54
1643841000000|2022-02-02 22:30:00|8025|8022|8039|8017|8039|8022|8025|8015|15367
1643841300000|2022-02-02 22:35:00|||||||||35
1643841600000|2022-02-02 22:40:00||8028||8028||8028||8017|510
1643841900000|2022-02-02 22:45:00||8033||8028||8033||8028|326
1643842200000|2022-02-02 22:50:00||8033||8033||8033||8033|214
1643842500000|2022-02-02 22:55:00|8037|8028|8037|8028|8037|8028|8037|8028|1338
1643842800000|2022-02-02 23:00:00|8033|8033|8037|8028|8037|8033|8033|8028|402
1643843100000|2022-02-02 23:05:00|8036||8036||8037||8036||261
1643843400000|2022-02-02 23:10:00|||||||||100
1643843700000|2022-02-02 23:15:00||8029||8028||8029||8028|945
1643844000000|2022-02-02 23:20:00|8039||8039||8039||8030||271
1643844600000|2022-02-02 23:30:00||8030||8028||8030||8028|374
1643844900000|2022-02-02 23:35:00|8028|8017|8039|8018|8039|8018|8028|8017|613
1643845200000|2022-02-02 23:40:00||8025||8025||8025||8025|1069
1643845500000|2022-02-02 23:45:00|8030|8018|8039|8018|8039|8018|8025|8018|913
1643845800000|2022-02-02 23:50:00|8038||8025||8039||8025||164
1643846100000|2022-02-02 23:55:00|||||||||100
1643846400000|2022-02-03 00:00:00|||||||||29
1643846700000|2022-02-03 00:05:00|8030||8025||8039||8025||610
1643847000000|2022-02-03 00:10:00||8019||8021||8021||8019|138
1643847300000|2022-02-03 00:15:00|8039|8022|8039|8022|8039|8022|8039|8022|760
1643847600000|2022-02-03 00:20:00|8038|8025|8037|8025|8038|8025|8037|8025|20
1643847900000|2022-02-03 00:25:00|8038||8038||8038||8038||2
1643848200000|2022-02-03 00:30:00|8037|8022|8037|8025|8037|8025|8037|8022|4
1643848500000|2022-02-03 00:35:00|8035||8035||8035||8035||173
1643848800000|2022-02-03 00:40:00|8037||8037||8037||8037||185
1643849100000|2022-02-03 00:45:00|8036|8022|8017|8004|8036|8022|8017|8004|2907
1643849400000|2022-02-03 00:50:00|8035|8000|8025|8011|8035|8011|8004|8000|579
1643849700000|2022-02-03 00:55:00|8035||8032||8035||8032||569
1643878800000|2022-02-03 09:00:00|8091|7970|8062|7990|8091|7993|8016|7970|54
1643879100000|2022-02-03 09:05:00|8080|7992|8015|7990|8080|7992|8015|7990|47
1643879400000|2022-02-03 09:10:00|8025|7992|8015|7990|8025|7996|8011|7990|10
1643879700000|2022-02-03 09:15:00|8016|7996|7999|7966|8025|7996|7985|7966|1163
1643880000000|2022-02-03 09:20:00|7987|7979|7987|7966|7987|7979|7987|7966|474
1643880300000|2022-02-03 09:25:00||7970||7966||7970||7966|20
1643880600000|2022-02-03 09:30:00|7999|7976|7999|7976|7999|7982|7999|7966|629
1643880900000|2022-02-03 09:35:00||7966||7966||7975||7966|7
1643881200000|2022-02-03 09:40:00||7971||7966||7971||7966|10
1643881500000|2022-02-03 09:45:00|7986|7969|7999|7967|7999|7974|7986|7966|6
1643881800000|2022-02-03 09:50:00|7985|7966|7999|7967|7999|7974|7976|7966|147
1643882100000|2022-02-03 09:55:00|7994|7966|7999|7966|7999|7966|7990|7966|30
1643882400000|2022-02-03 10:00:00||7967||7966||7967||7966|29
1643882700000|2022-02-03 10:05:00||7967||7917||7967||7916|0
1643883000000|2022-02-03 10:10:00|7997|7964|7999|7972|7999|7974|7997|7916|8
1643883300000|2022-02-03 10:15:00|7997|7916|7999|7969|7999|7975|7997|7916|2
1643883600000|2022-02-03 10:20:00|7975|7968|7999|7969|7999|7974|7975|7916|123
1643883900000|2022-02-03 10:25:00|7994|7950|7999|7972|7999|7975|7994|7950|1
1643884200000|2022-02-03 10:30:00|7997|7965|7999|7971|7999|7972|7997|7950|20
1643884500000|2022-02-03 10:35:00|7997|7960|7999|7966|7999|7974|7997|7950|9
1643884800000|2022-02-03 10:40:00||7950||7968||7970||7950|5
1643885100000|2022-02-03 10:45:00|7998|7967|7998|7967|7998|7968|7998|7967|66
1643885400000|2022-02-03 10:50:00|7990|7975|7998|7975|7998|7975|7990|7975|103
1643885700000|2022-02-03 10:55:00|7983|7967|7998|7967|7998|7967|7983|7967|231
1643886000000|2022-02-03 11:00:00|7993||7989||7998||7989||32
1643886300000|2022-02-03 11:05:00|7998|7968|7998|7967|7998|7982|7980|7967|69
1643886600000|2022-02-03 11:10:00|7997|7982|7998|7967|7998|7986|7997|7967|108
1643886900000|2022-02-03 11:15:00|7997|7970|7995|7973|7998|7980|7994|7967|71
1643887200000|2022-02-03 11:20:00|7998|7974|7996|7973|7998|7974|7993|7972|7
1643887500000|2022-02-03 11:25:00|7997|7974|7996|7976|7998|7976|7985|7972|56
1643887800000|2022-02-03 11:30:00|7974|7972|7988|7973|7998|7973|7974|7967|1806
1643888100000|2022-02-03 11:35:00|7975|7971|7975|7972|7975|7972|7975|7967|135
1643888400000|2022-02-03 11:40:00|7981|7973|7998|7973|7998|7976|7981|7967|1105
1643888700000|2022-02-03 11:45:00|7988||7989||7998||7988||47
1643889000000|2022-02-03 11:50:00|7998|7969|7989|7973|7998|7973|7989|7969|38
1643889300000|2022-02-03 11:55:00|7970|7969|7998|7972|7998|7972|7970|7957|2831
1643889600000|2022-02-03 12:00:00|7976|7981|7975|7973|7998|7981|7974|7973|6187
1643889900000|2022-02-03 12:05:00|7988|7974|7998|7994|7998|7994|7975|7973|1444
1643890200000|2022-02-03 12:10:00|8000|7996|8011|7994|8011|7998|8000|7993|810
1643890500000|2022-02-03 12:15:00|8009|7995|8008|7996|8009|8001|8006|7995|599
1643890800000|2022-02-03 12:20:00|8003|7995|7999|7994|8003|7999|7994|7975|2734
1643891100000|2022-02-03 12:25:00|7997|7993|8006|8005|8008|8005|7997|7993|392
1643891400000|2022-02-03 12:30:00|8002|7999|8006|8000|8006|8000|8002|7999|550
1643891700000|2022-02-03 12:35:00|8005|8001|8017|8003|8017|8003|8004|7999|3073
1643892000000|2022-02-03 12:40:00|8020|8002|8013|8002|8020|8012|8012|8002|708
1643892300000|2022-02-03 12:45:00|8015|8008|8013|8009|8015|8010|8013|8002|416
1643892600000|2022-02-03 12:50:00|8015|8010|8019|8016|8020|8017|8015|8010|735
1643892900000|2022-02-03 12:55:00|8020|8017|8018|8014|8020|8017|8017|8014|797
1643893200000|2022-02-03 13:00:00|8015|8008|8012|8006|8015|8008|8011|8002|15141
1643893500000|2022-02-03 13:05:00|||||||||314
1643893800000|2022-02-03 13:10:00|8015|8008|7997|7994|8015|8010|7997|7993|2807
1643894100000|2022-02-03 13:15:00|8000|7995|8018|7997|8018|7997|7998|7993|1480
1643894400000|2022-02-03 13:20:00|8010|8000|8010|8001|8010|8001|8010|8000|87
1643894700000|2022-02-03 13:25:00|8018|7999|8017|7999|8018|7999|8005|7999|548
1643895000000|2022-02-03 13:30:00|7999|7993|8009|7998|8017|8000|7999|7993|429
1643895300000|2022-02-03 13:35:00|8008|7993|7999|7995|8008|7995|7995|7993|1590
1643895600000|2022-02-03 13:40:00|7998|7996|8008|7999|8008|7999|7997|7992|5078
1643895900000|2022-02-03 13:45:00|8006|8000|8015|8008|8018|8014|8000|7999|7215
1643896200000|2022-02-03 13:50:00|8010|8011|8009|8002|8010|8011|8006|7998|3894
1643896500000|2022-02-03 13:55:00|8008|7998|8010|8007|8018|8010|8000|7998|4820
1643896800000|2022-02-03 14:00:00|8011|8008|8019|8015|8029|8020|8010|8007|4231
1643897100000|2022-02-03 14:05:00|8026|8016|8020|8005|8030|8025|8010|8000|17097
1643897400000|2022-02-03 14:10:00|8015|8006|8010|8000|8020|8016|8010|8000|1673
1643897700000|2022-02-03 14:15:00|8009|8002|8009|8000|8009|8002|8008|8000|795
1643898000000|2022-02-03 14:20:00|8008|7999|8011|8002|8030|8011|8003|7999|3606
1643898300000|2022-02-03 14:25:00|8008|8003|8018|7999|8030|8007|8004|7999|1452
1643898600000|2022-02-03 14:30:00|8014|8001|7981|7980|8023|8021|7981|7980|893840
1643898900000|2022-02-03 14:35:00|7982|7981|7981|7980|7989|7988|7958|7957|494721
1643899200000|2022-02-03 14:40:00|7982|7981|7999|7998|8007|8006|7981|7980|473065
1643899500000|2022-02-03 14:45:00|7997|7996|7977|7976|8006|8005|7961|7960|345604
1643899800000|2022-02-03 14:50:00|7976|7975|7953|7951|7982|7981|7951|7950|365569
1643900100000|2022-02-03 14:55:00|7954|7953|7940|7939|7977|7976|7940|7939|370607
1643900400000|2022-02-03 15:00:00|7939|7938|7936|7935|7956|7955|7927|7926|419176
1643900700000|2022-02-03 15:05:00|7935|7934|7944|7943|7973|7972|7934|7933|351391
1643901000000|2022-02-03 15:10:00|7945|7942|7954|7953|7958|7957|7929|7928|352988
1643901300000|2022-02-03 15:15:00|7953|7952|7968|7967|7982|7981|7951|7950|272138
1643901600000|2022-02-03 15:20:00|7969|7968|7959|7958|7976|7975|7952|7951|199843
1643901900000|2022-02-03 15:25:00|7960|7959|7962|7961|7969|7968|7944|7943|240781
1643902200000|2022-02-03 15:30:00|7961|7960|7950|7949|7968|7967|7946|7945|165356
1643902500000|2022-02-03 15:35:00|7951|7950|7948|7947|7954|7953|7936|7935|190578
1643902800000|2022-02-03 15:40:00|7949|7948|7978|7977|7982|7981|7949|7948|224767
1643903100000|2022-02-03 15:45:00|7979|7978|7975|7974|7986|7985|7971|7970|201152
1643903400000|2022-02-03 15:50:00|7976|7975|7999|7998|8006|8005|7975|7975|338019
1643903700000|2022-02-03 15:55:00|7998|7997|7991|7990|8014|8013|7990|7989|235004
1643904000000|2022-02-03 16:00:00|7990|7989|7976|7974|7995|7994|7970|7969|240180
1643904300000|2022-02-03 16:05:00|7977|7975|7995|7994|7998|7997|7970|7969|159554
1643904600000|2022-02-03 16:10:00|7994|7993|7987|7986|8002|8001|7986|7985|236409
1643904900000|2022-02-03 16:15:00|7986|7985|7963|7962|7988|7987|7961|7960|196651
1643905200000|2022-02-03 16:20:00|7962|7961|7967|7966|7969|7968|7954|7953|174116
1643905500000|2022-02-03 16:25:00|7968|7967|7961|7960|7973|7972|7959|7958|192799
1643905800000|2022-02-03 16:30:00|7962|7961|7959|7958|7974|7973|7954|7953|161016
1643906100000|2022-02-03 16:35:00|7958|7957|7941|7940|7960|7959|7940|7939|213130
1643906400000|2022-02-03 16:40:00|7942|7941|7921|7920|7945|7944|7919|7918|369003
1643906700000|2022-02-03 16:45:00|7922|7921|7933|7932|7935|7934|7920|7919|233032
1643907000000|2022-02-03 16:50:00|7932|7931|7941|7940|7943|7942|7931|7930|172702
1643907300000|2022-02-03 16:55:00|7940|7939|7930|7929|7944|7943|7928|7927|166555
1643907600000|2022-02-03 17:00:00|7931|7930|7936|7935|7943|7942|7930|7929|198237
1643907900000|2022-02-03 17:05:00|7937|7936|7939|7938|7941|7940|7928|7927|224415
1643908200000|2022-02-03 17:10:00|7938|7937|7931|7930|7938|7937|7925|7924|178796
1643908500000|2022-02-03 17:15:00|7930|7929|7924|7923|7937|7936|7924|7923|188127
1643908800000|2022-02-03 17:20:00|7925|7924|7929|7928|7939|7938|7920|7919|225201
1643909100000|2022-02-03 17:25:00|7928|7927|7936|7935|7943|7942|7924|7923|200244
1643909400000|2022-02-03 17:30:00|7935|7934|7934|7933|7943|7942|7931|7930|136171
1643909700000|2022-02-03 17:35:00|7933|7932|7948|7947|7949|7948|7932|7931|150272
1643910000000|2022-02-03 17:40:00|7949|7948|7933|7932|7949|7948|7933|7932|165271
1643910300000|2022-02-03 17:45:00|7932|7931|7921|7920|7935|7934|7915|7914|197312
1643910600000|2022-02-03 17:50:00|7922|7921|7921|7920|7929|7928|7917|7916|151373
1643910900000|2022-02-03 17:55:00|7920|7919|7915|7914|7922|7921|7909|7908|218259
1643911200000|2022-02-03 18:00:00|7914|7913|7908|7907|7917|7916|7903|7902|196772
1643911500000|2022-02-03 18:05:00|7909|7908|7917|7916|7925|7924|7907|7906|137581
1643911800000|2022-02-03 18:10:00|7916|7915|7928|7927|7932|7931|7914|7913|145476
1643912100000|2022-02-03 18:15:00|7929|7928|7927|7926|7937|7936|7924|7923|114864
1643912400000|2022-02-03 18:20:00|7928|7927|7951|7950|7952|7951|7926|7925|135278
1643912700000|2022-02-03 18:25:00|7952|7951|7944|7943|7955|7954|7943|7942|187029
1643913000000|2022-02-03 18:30:00|7943|7942|7959|7958|7960|7959|7943|7942|168685
1643913300000|2022-02-03 18:35:00|7958|7957|7968|7967|7969|7968|7957|7956|172349
1643913600000|2022-02-03 18:40:00|7969|7968|7969|7968|7980|7979|7968|7967|163034
1643913900000|2022-02-03 18:45:00|7970|7969|7973|7972|7979|7978|7970|7969|121637
1643914200000|2022-02-03 18:50:00|7974|7973|7982|7981|7986|7985|7972|7971|152087
1643914500000|2022-02-03 18:55:00|7981|7980|7989|7988|7991|7990|7974|7973|204331
1643914800000|2022-02-03 19:00:00|7990|7989|7996|7995|7996|7995|7984|7983|246243
1643915100000|2022-02-03 19:05:00|7995|7994|8010|8009|8012|8011|7994|7993|473869
1643915400000|2022-02-03 19:10:00|8011|8010|8013|8012|8016|8015|8006|8005|181729
1643915700000|2022-02-03 19:15:00|8012|8011|8021|8020|8024|8023|8010|8009|177894
1643916000000|2022-02-03 19:20:00|8022|8021|8020|8019|8031|8030|8020|8019|235790
1643916300000|2022-02-03 19:25:00|8021|8020|8004|8003|8021|8020|8001|8000|324906
1643916600000|2022-02-03 19:30:00|8003|8002|7996|7995|8004|8003|7985|7984|344701
1643916900000|2022-02-03 19:35:00|7997|7996|7985|7984|7999|7998|7982|7981|230445
1643917200000|2022-02-03 19:40:00|7984|7983|7970|7969|7986|7985|7969|7968|139042
1643917500000|2022-02-03 19:45:00|7971|7970|7984|7983|7987|7986|7970|7969|165508
1643917800000|2022-02-03 19:50:00|7985|7984|7976|7975|7986|7985|7976|7975|136411
1643918100000|2022-02-03 19:55:00|7975|7974|7985|7984|7989|7988|7975|7974|144418
1643918400000|2022-02-03 20:00:00|7986|7985|7960|7959|7988|7987|7959|7958|213078
1643918700000|2022-02-03 20:05:00|7961|7960|7959|7958|7965|7964|7957|7956|162586
1643919000000|2022-02-03 20:10:00|7960|7959|7960|7959|7962|7961|7954|7953|229016
1643919300000|2022-02-03 20:15:00|7961|7960|7966|7965|7974|7973|7960|7959|202276
1643919600000|2022-02-03 20:20:00|7965|7964|7979|7978|7984|7983|7965|7964|246858
1643919900000|2022-02-03 20:25:00|7980|7979|7973|7972|7982|7981|7966|7965|187420
1643920200000|2022-02-03 20:30:00|7972|7971|7960|7959|7977|7976|7960|7959|352611
1643920500000|2022-02-03 20:35:00|7959|7958|7958|7957|7966|7965|7955|7954|269875
1643920800000|2022-02-03 20:40:00|7957|7956|7971|7970|7971|7970|7953|7952|230494
1643921100000|2022-02-03 20:45:00|7970|7969|7963|7962|7970|7969|7954|7953|530464
1643921400000|2022-02-03 20:50:00|7962|7961|7965|7964|7968|7967|7954|7953|781882
1643921700000|2022-02-03 20:55:00|7964|7963|7969|7968|7986|7985|7964|7963|1210106
1643922000000|2022-02-03 21:00:00|7970|7962|7980|7965|7985|7968|7968|7950|205364
1643922300000|2022-02-03 21:05:00|7973|7966|7980|7970|7983|7970|7973|7960|48824
1643922600000|2022-02-03 21:10:00|7979|7979|7973|7970|7983|7979|7973|7970|2738
1643922900000|2022-02-03 21:15:00|7982|7973|7983|7980|7983|7980|7973|7970|6969
1643923200000|2022-02-03 21:20:00|7990|7970|7995|7985|7995|7985|7990|7970|3518
1643923500000|2022-02-03 21:25:00|8000|7983|7999|7974|8000|7985|7988|7974|1227
1643923800000|2022-02-03 21:30:00|7998||7988||7999||7980||449
1643924100000|2022-02-03 21:35:00|7982|7970|7988|7980|7988|7980|7976|7970|1251
1643924400000|2022-02-03 21:40:00||7974||7974||7974||7974|1118
1643924700000|2022-02-03 21:45:00|7999|7979|7999|7979|7999|7980|7999|7979|268
1643925000000|2022-02-03 21:50:00|7997|7987|7998|7979|7999|7987|7997|7979|639
1643925300000|2022-02-03 21:55:00|7999|7980|7999|7980|7999|7998|7994|7979|2955
1643925600000|2022-02-03 22:00:00|8000|7981|7997|7983|8000|7983|7986|7980|258
1643925900000|2022-02-03 22:05:00|7995||7995||7995||7995||1155
1643926200000|2022-02-03 22:10:00||7982||7982||7982||7982|4
1643926500000|2022-02-03 22:15:00|7990|7983|7990|7983|7990|7983|7990|7983|56
1643926800000|2022-02-03 22:20:00|7995||7995||7995||7995||1378
1643927100000|2022-02-03 22:25:00||7990||7982||7990||7980|2044
1643927400000|2022-02-03 22:30:00|7997|7985|7994|7985|7997|7993|7990|7985|1954
1643927700000|2022-02-03 22:35:00|7990|7988|7999|7988|7999|7988|7988|7988|627
1643928000000|2022-02-03 22:40:00|7993|7989|7993|7988|7993|7989|7993|7988|1023
1643928300000|2022-02-03 22:45:00|7995||7995||7995||7995||112
1643928600000|2022-02-03 22:50:00|7999|7989|7999|7985|7999|7989|7988|7985|1453
1643928900000|2022-02-03 22:55:00|7997||7999||7999||7997||630
1643929200000|2022-02-03 23:00:00|||||||||3
1643929500000|2022-02-03 23:05:00|||||||||112
1643929800000|2022-02-03 23:10:00|||||||||92
1643930100000|2022-02-03 23:15:00|||||||||200
1643930400000|2022-02-03 23:20:00||7990||7990||7990||7990|205
1643931000000|2022-02-03 23:30:00|7992|7986|7990|7986|7999|7986|7986|7985|1115
1643931300000|2022-02-03 23:35:00|7999||7999||7999||7990||118
1643931600000|2022-02-03 23:40:00|||||||||1
1643931900000|2022-02-03 23:45:00||7998||7998||7998||7998|219
1643932200000|2022-02-03 23:50:00|7998|7986|7999|7986|7999|7986|7998|7986|505
1643932500000|2022-02-03 23:55:00|7998|7987|7999|7987|7999|7998|7998|7986|141
1643932800000|2022-02-04 00:00:00||7986||7987||7987||7986|125
1643933100000|2022-02-04 00:05:00|||||||||689
1643933700000|2022-02-04 00:15:00|||||||||1
1643934000000|2022-02-04 00:20:00|7998|7986|7997|7986|7998|7986|7997|7986|800
1643934300000|2022-02-04 00:25:00||7996||7986||7996||7986|611
1643934600000|2022-02-04 00:30:00|||||||||35
1643934900000|2022-02-04 00:35:00|7990||7990||7990||7990||327
1643935200000|2022-02-04 00:40:00|8000|7998|8000|7987|8000|7998|8000|7987|4713
1643935500000|2022-02-04 00:45:00|||||||||50
1643935800000|2022-02-04 00:50:00|7999|7988|7999|7988|7999|7988|7999|7988|208
1643936100000|2022-02-04 00:55:00|8000|7995|8001|7987|8001|8000|8000|7987|1513
1643965200000|2022-02-04 09:00:00|8091|7787|8050|8008|8091|8017|8000|7787|3386
1643965500000|2022-02-04 09:05:00|8040|8009|8029|8008|8050|8012|8029|8000|0
1643965800000|2022-02-04 09:10:00|8028|8000|8080|8051|8080|8051|8028|8000|707
1643966100000|2022-02-04 09:15:00|8061|8050|8080|8051|8080|8060|8061|8020|318
1643966400000|2022-02-04 09:20:00|8065|8052|8080|8023|8080|8060|8061|8020|266
1643966700000|2022-02-04 09:25:00|8068|8020|8080|8061|8080|8061|8068|8020|742
1643967000000|2022-02-04 09:30:00||8060||8064||8079||8060|1057
1643967300000|2022-02-04 09:35:00||8060||8064||8064||8060|110
1643967600000|2022-02-04 09:40:00||8063||8064||8064||8063|175
1643967900000|2022-02-04 09:45:00|8079|8066|8080|8065|8080|8066|8079|8063|89
1643968200000|2022-02-04 09:50:00||8063||8071||8073||8063|5938
1643968500000|2022-02-04 09:55:00|8091|8070|8091|8071|8091|8073|8091|8070|880
1643968800000|2022-02-04 10:00:00|8081|8070|8091|8065|8091|8079|8072|8064|2203
1643969100000|2022-02-04 10:05:00|8076|8066|8091|8067|8091|8067|8076|8065|383
1643969400000|2022-02-04 10:10:00|8075|8066|8091|8061|8091|8067|8065|8060|2151
1643969700000|2022-02-04 10:15:00|8079|8060|8080|8060|8091|8061|8061|8028|1329
1643970000000|2022-02-04 10:20:00|8090|8050|8080|8036|8090|8062|8067|8028|1068
1643970300000|2022-02-04 10:25:00|8090|8028|8080|8045|8090|8047|8055|8028|252
1643970600000|2022-02-04 10:30:00|8079|8028|8080|8036|8080|8045|8054|8028|474
1643970900000|2022-02-04 10:35:00|8053|8028|8079|8033|8080|8035|8050|8028|3
1643971200000|2022-02-04 10:40:00|8056|8034|8079|8034|8079|8038|8051|8028|9
1643971500000|2022-02-04 10:45:00|8046|8035|8079|8033|8079|8043|8046|8028|73
1643971800000|2022-02-04 10:50:00|8057|8030|8057|8033|8057|8051|8050|8030|1883
1643972100000|2022-02-04 10:55:00|8049|8030|8057|8033|8057|8036|8049|8030|299
1643972400000|2022-02-04 11:00:00|8052|8034|8057|8031|8057|8034|8052|8030|15
1643972700000|2022-02-04 11:05:00|8044|8030|8051|8022|8057|8031|8044|8020|1361
1643973000000|2022-02-04 11:10:00|8050|8020|8050|8011|8050|8021|8022|8010|210
1643973300000|2022-02-04 11:15:00|8011|8010|8031|8010|8051|8014|8011|8010|1953
1643973600000|2022-02-04 11:20:00|8020|8013|8030|8010|8031|8017|8016|8000|1524
1643973900000|2022-02-04 11:25:00|8031|8022|8051|8010|8051|8022|8022|8010|429
1643974200000|2022-02-04 11:30:00|8050|8011|8051|8010|8051|8019|8026|8010|8
1643974500000|2022-02-04 11:35:00|8036|8011|8050|8010|8051|8013|8036|8010|68
1643974800000|2022-02-04 11:40:00|8021||8051||8051||8021||4
1643975100000|2022-02-04 11:45:00|8033|8011|8051|8021|8051|8021|8032|8010|86
1643975400000|2022-02-04 11:50:00|8031|8010|8051|8021|8051|8021|8028|8010|78
1643975700000|2022-02-04 11:55:00|8030|8025|8051|8045|8051|8046|8028|8011|2386
1643976000000|2022-02-04 12:00:00|8050|8011|8073|8057|8073|8057|8048|8011|6334
1643976300000|2022-02-04 12:05:00|8070|8049|8061|8057|8073|8059|8059|8049|4588
1643976600000|2022-02-04 12:10:00|8065|8055|8060|8058|8073|8058|8058|8055|2977
1643976900000|2022-02-04 12:15:00|8059|8055|8055|8051|8059|8055|8055|8040|358
1643977200000|2022-02-04 12:20:00|8054|8050|8051|8050|8055|8050|8051|8050|769
1643977500000|2022-02-04 12:25:00|8053|8052|8055|8053|8055|8053|8053|8052|626
1643977800000|2022-02-04 12:30:00|8065|8052|8062|8053|8065|8055|8062|8052|976
1643978100000|2022-02-04 12:35:00|8061|8055|8061|8055|8061|8060|8061|8055|703
1643978400000|2022-02-04 12:40:00|8058|8059|8061|8059|8061|8059|8058|8059|221
1643978700000|2022-02-04 12:45:00|8060|8056|8064|8058|8064|8058|8057|8055|1949
1643979000000|2022-02-04 12:50:00|8065|8060|8088|8083|8091|8089|8063|8058|7001
1643979300000|2022-02-04 12:55:00|8089|8085|8079|8071|8089|8085|8072|8064|11313
1643979600000|2022-02-04 13:00:00|8075|8070|8062|8060|8075|8070|8062|8053|22439
1643979900000|2022-02-04 13:05:00|8060|8058|8078|8068|8080|8070|8059|8053|3141
1643980200000|2022-02-04 13:10:00|8072|8063|8070|8063|8072|8064|8064|8063|3688
1643980500000|2022-02-04 13:15:00|8072|8065|8064|8057|8078|8076|8064|8057|3998
1643980800000|2022-02-04 13:20:00|8063|8055|8060|8053|8063|8055|8055|8052|1148
1643981100000|2022-02-04 13:25:00|8056|8052|8060|8040|8060|8053|8055|8040|2528
1643981400000|2022-02-04 13:30:00|8055|8038|8049|8024|8060|8038|8023|8011|6021
1643981700000|2022-02-04 13:35:00|8037|8034|8035|8023|8037|8034|8023|8011|6235
1643982000000|2022-02-04 13:40:00|8033|8025|8053|8047|8067|8064|8032|8023|19954
1643982300000|2022-02-04 13:45:00|8061|8049|8058|8030|8061|8056|8052|8030|2348
1643982600000|2022-02-04 13:50:00|8057|8055|8080|8068|8080|8068|8045|8030|26268
1643982900000|2022-02-04 13:55:00|8073|8064|8085|8082|8085|8082|8067|8041|12892
1643983200000|2022-02-04 14:00:00|8089|8083|8090|8089|8098|8094|8088|8082|47571
1643983500000|2022-02-04 14:05:00|8089|8082|8090|8089|8100|8096|8088|8082|18486
1643983800000|2022-02-04 14:10:00|8086|8086|8094|8085|8095|8089|8078|8057|23169
1643984100000|2022-02-04 14:15:00|8092|8086|8084|8071|8095|8090|8081|8057|9583
1643984400000|2022-02-04 14:20:00|8082|8075|8097|8093|8097|8094|8082|8075|3394
1643984700000|2022-02-04 14:25:00|8095|8094|8100|8087|8100|8097|8094|8061|4438
1643985000000|2022-02-04 14:30:00|8099|8086|8124|8122|8132|8130|8087|8080|884404
1643985300000|2022-02-04 14:35:00|8125|8123|8174|8173|8175|8174|8104|8103|717924
1643985600000|2022-02-04 14:40:00|8175|8174|8201|8200|8215|8214|8168|8167|902996
1643985900000|2022-02-04 14:45:00|8202|8201|8200|8199|8214|8213|8177|8176|589294
1643986200000|2022-02-04 14:50:00|8199|8198|8193|8192|8205|8204|8176|8175|578387
1643986500000|2022-02-04 14:55:00|8194|8191|8189|8188|8209|8208|8188|8186|364663
1643986800000|2022-02-04 15:00:00|8190|8189|8206|8205|8218|8217|8189|8188|464282
1643987100000|2022-02-04 15:05:00|8207|8206|8228|8227|8238|8237|8199|8198|503795
1643987400000|2022-02-04 15:10:00|8229|8228|8243|8242|8245|8244|8215|8214|451453
1643987700000|2022-02-04 15:15:00|8242|8241|8234|8233|8254|8253|8234|8233|423935
1643988000000|2022-02-04 15:20:00|8233|8232|8221|8220|8233|8232|8216|8215|314959
1643988300000|2022-02-04 15:25:00|8222|8221|8188|8187|8237|8236|8187|8186|478368
1643988600000|2022-02-04 15:30:00|8187|8186|8182|8180|8201|8200|8167|8166|408449
1643988900000|2022-02-04 15:35:00|8181|8179|8130|8128|8187|8186|8113|8112|404402
1643989200000|2022-02-04 15:40:00|8131|8129|8118|8117|8133|8132|8103|8102|271458
1643989500000|2022-02-04 15:45:00|8117|8116|8099|8098|8118|8117|8097|8096|339932
1643989800000|2022-02-04 15:50:00|8100|8099|8131|8130|8131|8130|8098|8097|381914
1643990100000|2022-02-04 15:55:00|8130|8129|8132|8131|8139|8138|8121|8120|321567
1643990400000|2022-02-04 16:00:00|8131|8130|8142|8141|8146|8145|8127|8126|373466
1643990700000|2022-02-04 16:05:00|8143|8142|8142|8141|8152|8151|8135|8134|296872
1643991000000|2022-02-04 16:10:00|8141|8140|8136|8135|8146|8145|8120|8119|286032
1643991300000|2022-02-04 16:15:00|8135|8134|8146|8145|8154|8153|8124|8123|228106
1643991600000|2022-02-04 16:20:00|8145|8144|8152|8151|8153|8152|8142|8141|130613
1643991900000|2022-02-04 16:25:00|8153|8152|8165|8164|8171|8170|8149|8148|261716
1643992200000|2022-02-04 16:30:00|8164|8163|8153|8152|8164|8163|8140|8139|201912
1643992500000|2022-02-04 16:35:00|8154|8153|8168|8167|8172|8171|8154|8153|209270
1643992800000|2022-02-04 16:40:00|8169|8168|8178|8177|8180|8179|8167|8166|209936
1643993100000|2022-02-04 16:45:00|8177|8176|8168|8167|8186|8185|8166|8165|201028
1643993400000|2022-02-04 16:50:00|8167|8166|8179|8178|8179|8178|8165|8164|158257
1643993700000|2022-02-04 16:55:00|8180|8179|8169|8168|8186|8185|8168|8167|147150
1643994000000|2022-02-04 17:00:00|8170|8169|8165|8164|8174|8173|8159|8158|158782
1643994300000|2022-02-04 17:05:00|8166|8165|8166|8165|8170|8169|8155|8154|195470
1643994600000|2022-02-04 17:10:00|8165|8164|8169|8168|8177|8176|8154|8153|188197
1643994900000|2022-02-04 17:15:00|8168|8167|8152|8151|8169|8168|8147|8146|187002
1643995200000|2022-02-04 17:20:00|8151|8150|8161|8160|8162|8161|8145|8144|125849
1643995500000|2022-02-04 17:25:00|8160|8159|8174|8173|8177|8176|8158|8157|178543
1643995800000|2022-02-04 17:30:00|8175|8174|8172|8171|8182|8181|8167|8166|151661
1643996100000|2022-02-04 17:35:00|8173|8172|8173|8172|8175|8174|8167|8167|132147
1643996400000|2022-02-04 17:40:00|8174|8173|8168|8167|8175|8174|8164|8163|88682
1643996700000|2022-02-04 17:45:00|8169|8168|8150|8149|8169|8168|8149|8148|156517
1643997000000|2022-02-04 17:50:00|8149|8148|8147|8146|8152|8151|8145|8144|95279
1643997300000|2022-02-04 17:55:00|8146|8145|8146|8145|8150|8149|8142|8141|114954
1643997600000|2022-02-04 18:00:00|8147|8146|8158|8157|8160|8159|8144|8143|166425
1643997900000|2022-02-04 18:05:00|8159|8158|8170|8169|8173|8172|8156|8155|168709
1643998200000|2022-02-04 18:10:00|8171|8170|8171|8170|8177|8176|8166|8165|148981
1643998500000|2022-02-04 18:15:00|8172|8171|8170|8169|8174|8173|8162|8161|127241
1643998800000|2022-02-04 18:20:00|8169|8168|8176|8175|8177|8176|8167|8166|135472
1643999100000|2022-02-04 18:25:00|8175|8174|8171|8170|8175|8174|8168|8167|98814
1643999400000|2022-02-04 18:30:00|8172|8171|8173|8172|8175|8174|8166|8165|109463
1643999700000|2022-02-04 18:35:00|8174|8173|8182|8181|8182|8181|8174|8173|169419
1644000000000|2022-02-04 18:40:00|8181|8180|8197|8196|8197|8196|8177|8176|170823
1644000300000|2022-02-04 18:45:00|8196|8195|8200|8199|8200|8199|8187|8186|208544
1644000600000|2022-02-04 18:50:00|8201|8200|8197|8196|8202|8201|8192|8191|293466
1644000900000|2022-02-04 18:55:00|8198|8197|8210|8209|8210|8209|8193|8192|212509
1644001200000|2022-02-04 19:00:00|8211|8210|8191|8190|8211|8210|8191|8190|182107
1644001500000|2022-02-04 19:05:00|8190|8189|8191|8190|8199|8198|8189|8188|169976
1644001800000|2022-02-04 19:10:00|8192|8191|8191|8190|8192|8191|8185|8184|129426
1644002100000|2022-02-04 19:15:00|8190|8189|8174|8173|8192|8191|8174|8173|125241
1644002400000|2022-02-04 19:20:00|8175|8174|8179|8178|8184|8183|8172|8171|141105
1644002700000|2022-02-04 19:25:00|8180|8179|8183|8182|8186|8185|8175|8174|183566
1644003000000|2022-02-04 19:30:00|8182|8181|8176|8175|8185|8184|8167|8166|222255
1644003300000|2022-02-04 19:35:00|8175|8174|8184|8183|8187|8186|8175|8174|174968
1644003600000|2022-02-04 19:40:00|8183|8182|8175|8174|8190|8189|8173|8172|160799
1644003900000|2022-02-04 19:45:00|8176|8175|8177|8176|8178|8177|8170|8169|105093
1644004200000|2022-02-04 19:50:00|8176|8175|8174|8173|8180|8179|8172|8171|142365
1644004500000|2022-02-04 19:55:00|8175|8174|8173|8172|8177|8176|8172|8171|131313
1644004800000|2022-02-04 20:00:00|8174|8173|8174|8173|8176|8175|8167|8166|238022
1644005100000|2022-02-04 20:05:00|8173|8172|8173|8172|8176|8175|8168|8167|232963
1644005400000|2022-02-04 20:10:00|8174|8173|8188|8187|8189|8188|8173|8172|292840
1644005700000|2022-02-04 20:15:00|8187|8186|8180|8179|8187|8186|8175|8175|158072
1644006000000|2022-02-04 20:20:00|8179|8178|8186|8185|8187|8186|8172|8171|203387
1644006300000|2022-02-04 20:25:00|8187|8186|8193|8192|8195|8194|8184|8183|175279
1644006600000|2022-02-04 20:30:00|8194|8193|8199|8198|8200|8199|8192|8191|284413
1644006900000|2022-02-04 20:35:00|8198|8197|8186|8185|8198|8197|8184|8183|320306
1644007200000|2022-02-04 20:40:00|8185|8184|8187|8186|8188|8187|8172|8171|474994
1644007500000|2022-02-04 20:45:00|8188|8187|8182|8181|8192|8191|8173|8172|480299
1644007800000|2022-02-04 20:50:00|8183|8182|8176|8175|8193|8192|8170|8169|515059
1644008100000|2022-02-04 20:55:00|8175|8174|8143|8142|8176|8175|8143|8142|1291907
1644008400000|2022-02-04 21:00:00|8142|8140|8142|8133|8200|8142|8142|8125|739251
1644008700000|2022-02-04 21:05:00|8141|8134|8140|8125|8142|8140|8133|8125|9896
1644009000000|2022-02-04 21:10:00|8142|8128|8140|8126|8142|8140|8140|8125|7556
1644009300000|2022-02-04 21:15:00|8137|8125|8140|8102|8140|8125|8133|8101|2769
1644009600000|2022-02-04 21:20:00|8138|8105|8138|8122|8138|8125|8138|8105|351
1644009900000|2022-02-04 21:25:00|8139|8125|8135|8125|8139|8133|8135|8125|455
1644010200000|2022-02-04 21:30:00|8137|8118|8137|8118|8139|8118|8130|8118|433
1644010500000|2022-02-04 21:35:00|8132|8124|8139|8124|8139|8124|8132|8124|0
1644010800000|2022-02-04 21:40:00|8135|8125|8139|8124|8139|8125|8135|8124|0
1644011100000|2022-02-04 21:45:00|8137|8129|8122|8099|8137|8129|8116|8090|0
1644011400000|2022-02-04 21:50:00|8121|8090|8119|8099|8122|8099|8119|8090|0
1644011700000|2022-02-04 21:55:00|8122|8104|8126|8104|8126|8109|8112|8104|0
1644224400000|2022-02-07 09:00:00|8139|8040|8099|8060|8139|8061|8099|8040|252
1644224700000|2022-02-07 09:05:00|8088|8061|8086|8061|8088|8072|8086|8060|248
1644225000000|2022-02-07 09:10:00|8082|8060|8080|8060|8082|8063|8080|8060|70
1644225300000|2022-02-07 09:15:00|8076|8062|8076|8060|8076|8062|8076|8060|3
1644225600000|2022-02-07 09:20:00|8070|8040|8064|8050|8070|8050|8057|8040|660
1644225900000|2022-02-07 09:25:00|8060|8055|8070|8052|8070|8056|8060|8050|651
1644226200000|2022-02-07 09:30:00|8068|8050|8070|8052|8070|8053|8064|8050|394
1644226500000|2022-02-07 09:35:00||8054||8041||8054||8040|152
1644226800000|2022-02-07 09:40:00|8063|8040|8070|8041|8070|8051|8063|8040|445
1644227100000|2022-02-07 09:45:00||8040||8041||8048||8040|51
1644227400000|2022-02-07 09:50:00||8040||8041||8041||8040|69
1644227700000|2022-02-07 09:55:00|8068|8049|8070|8053|8070|8053|8068|8040|0
1644228000000|2022-02-07 10:00:00|8069|8054|8070|8053|8070|8054|8069|8053|176
1644228300000|2022-02-07 10:05:00|||||||||64
1644228600000|2022-02-07 10:10:00||8054||8053||8054||8053|0
1644228900000|2022-02-07 10:15:00||8055||8054||8056||8053|1
1644229200000|2022-02-07 10:20:00|8061|8053|8061|8053|8061|8053|8061|8053|680
1644229500000|2022-02-07 10:25:00|8070||8070||8070||8060||563
1644229800000|2022-02-07 10:30:00||8061||8063||8063||8061|35
1644230100000|2022-02-07 10:35:00|8099|8070|8090|8063|8099|8070|8080|8063|457
1644230400000|2022-02-07 10:40:00||8066||8066||8066||8066|22
1644230700000|2022-02-07 10:45:00|8084|8068|8083|8066|8090|8072|8078|8066|380
1644231000000|2022-02-07 10:50:00|8090|8070|8090|8063|8090|8070|8083|8063|480
1644231300000|2022-02-07 10:55:00|8089|8068|8086|8063|8090|8068|8086|8063|24
1644231600000|2022-02-07 11:00:00|8090|8065|8082|8063|8090|8065|8082|8063|32
1644231900000|2022-02-07 11:05:00|8078||8082||8082||8078||11
1644232200000|2022-02-07 11:10:00|8079|8056|8067|8053|8082|8056|8067|8053|277
1644232500000|2022-02-07 11:15:00|||||||||50
1644232800000|2022-02-07 11:20:00|||||||||220
1644233100000|2022-02-07 11:25:00|8082|8057|8082|8061|8082|8067|8080|8057|509
1644233400000|2022-02-07 11:30:00|8086||8086||8098||8085||40
1644233700000|2022-02-07 11:35:00|8098|8062|8086|8061|8098|8062|8082|8061|2
1644234000000|2022-02-07 11:40:00|8098||8086||8098||8075||0
1644234300000|2022-02-07 11:45:00|8074|8062|8086|8062|8098|8069|8074|8062|120
1644234600000|2022-02-07 11:50:00|8098||8086||8098||8080||31
1644234900000|2022-02-07 11:55:00|8098||8086||8098||8079||82
1644235200000|2022-02-07 12:00:00|8090|8066|8086|8076|8100|8090|8084|8066|3926
1644235500000|2022-02-07 12:05:00|8075|8082|8091|8086|8091|8086|8075|8071|2454
1644235800000|2022-02-07 12:10:00|8095|8088|8090|8087|8097|8088|8089|8086|750
1644236100000|2022-02-07 12:15:00|8097|8089|8093|8089|8097|8091|8092|8089|1771
1644236400000|2022-02-07 12:20:00|8092|8086|8093|8090|8093|8092|8089|8086|2626
1644236700000|2022-02-07 12:25:00|8092|8091|8111|8100|8111|8100|8091|8088|4642
1644237000000|2022-02-07 12:30:00|8109|8103|8109|8103|8109|8104|8104|8103|904
1644237300000|2022-02-07 12:35:00|8108|8104|8105|8103|8108|8104|8105|8103|193
1644237600000|2022-02-07 12:40:00|8109|8105|8109|8105|8109|8107|8108|8105|199
1644237900000|2022-02-07 12:45:00|8110|8107|8111|8107|8111|8107|8110|8107|222
1644238200000|2022-02-07 12:50:00|8110|8108|8109|8105|8110|8108|8109|8105|435
1644238500000|2022-02-07 12:55:00|8111|8104|8104|8101|8111|8110|8104|8100|3411
1644238800000|2022-02-07 13:00:00|8101|8100|8105|8100|8108|8104|8101|8100|15864
1644239100000|2022-02-07 13:05:00|8104|8101|8104|8100|8111|8102|8102|8100|1941
1644239400000|2022-02-07 13:10:00|8103|8102|8124|8121|8130|8123|8103|8102|5005
1644239700000|2022-02-07 13:15:00|8122|8120|8118|8116|8122|8120|8113|8100|3906
1644240000000|2022-02-07 13:20:00|8120|8117|8130|8126|8140|8135|8120|8117|3427
1644240300000|2022-02-07 13:25:00|8135|8127|8124|8120|8135|8131|8124|8120|3085
1644240600000|2022-02-07 13:30:00|8125|8122|8123|8118|8125|8122|8119|8102|3693
1644240900000|2022-02-07 13:35:00|8124|8119|8138|8135|8140|8135|8124|8119|7566
1644241200000|2022-02-07 13:40:00|8137|8133|8137|8125|8140|8138|8130|8110|11331
1644241500000|2022-02-07 13:45:00|8135|8130|8131|8125|8135|8131|8129|8120|3188
1644241800000|2022-02-07 13:50:00|8134|8127|8140|8134|8140|8134|8134|8127|2914
1644242100000|2022-02-07 13:55:00|8141|8137|8142|8137|8158|8144|8140|8134|3592
1644242400000|2022-02-07 14:00:00|8144|8134|8137|8125|8144|8141|8130|8125|4970
1644242700000|2022-02-07 14:05:00|8134|8120|8120|8116|8134|8121|8119|8116|4100
1644243000000|2022-02-07 14:10:00|8119|8118|8118|8110|8120|8118|8116|8110|3375
1644243300000|2022-02-07 14:15:00|8115|8115|8108|8106|8115|8115|8106|8102|2386
1644243600000|2022-02-07 14:20:00|8111|8107|8120|8102|8120|8118|8110|8102|5431
1644243900000|2022-02-07 14:25:00|8116|8106|8109|8100|8120|8114|8103|8100|4452
1644244200000|2022-02-07 14:30:00|8120|8101|8089|8088|8120|8114|8065|8064|911500
1644244500000|2022-02-07 14:35:00|8088|8087|8116|8115|8120|8119|8073|8072|492146
1644244800000|2022-02-07 14:40:00|8117|8116|8119|8118|8141|8140|8110|8108|422592
1644245100000|2022-02-07 14:45:00|8120|8119|8169|8168|8175|8174|8116|8115|453346
1644245400000|2022-02-07 14:50:00|8170|8167|8157|8155|8175|8174|8142|8141|454636
1644245700000|2022-02-07 14:55:00|8156|8156|8198|8196|8198|8196|8147|8146|413760
1644246000000|2022-02-07 15:00:00|8199|8197|8190|8189|8205|8204|8177|8176|428689
1644246300000|2022-02-07 15:05:00|8189|8188|8180|8179|8196|8195|8177|8176|310981
1644246600000|2022-02-07 15:10:00|8181|8180|8186|8184|8188|8187|8169|8168|287613
1644246900000|2022-02-07 15:15:00|8185|8183|8222|8221|8222|8221|8179|8178|402206
1644247200000|2022-02-07 15:20:00|8223|8222|8239|8238|8248|8247|8216|8215|397393
1644247500000|2022-02-07 15:25:00|8238|8237|8216|8215|8238|8237|8213|8212|261934
1644247800000|2022-02-07 15:30:00|8215|8214|8242|8241|8243|8242|8211|8210|374601
1644248100000|2022-02-07 15:35:00|8241|8240|8239|8238|8254|8253|8228|8227|449807
1644248400000|2022-02-07 15:40:00|8240|8239|8223|8222|8243|8242|8216|8215|242579
1644248700000|2022-02-07 15:45:00|8224|8223|8254|8253|8259|8258|8221|8220|665740
1644249000000|2022-02-07 15:50:00|8253|8252|8244|8243|8255|8254|8235|8234|427358
1644249300000|2022-02-07 15:55:00|8243|8242|8248|8247|8264|8263|8241|8240|361577
1644249600000|2022-02-07 16:00:00|8247|8246|8235|8234|8249|8248|8229|8228|233064
1644249900000|2022-02-07 16:05:00|8236|8235|8263|8263|8263|8263|8236|8235|247702
1644250200000|2022-02-07 16:10:00|8264|8262|8276|8275|8277|8276|8261|8260|207644
1644250500000|2022-02-07 16:15:00|8275|8274|8270|8269|8275|8275|8258|8257|237763
1644250800000|2022-02-07 16:20:00|8271|8270|8262|8261|8271|8270|8254|8253|169947
1644251100000|2022-02-07 16:25:00|8263|8262|8266|8265|8276|8275|8262|8261|188148
1644251400000|2022-02-07 16:30:00|8265|8264|8247|8246|8267|8266|8245|8244|220357
1644251700000|2022-02-07 16:35:00|8248|8247|8236|8235|8254|8253|8230|8229|251750
1644252000000|2022-02-07 16:40:00|8237|8236|8226|8225|8248|8247|8224|8223|257270
1644252300000|2022-02-07 16:45:00|8227|8226|8225|8224|8231|8230|8214|8213|311217
1644252600000|2022-02-07 16:50:00|8224|8223|8222|8221|8228|8227|8214|8213|186076
1644252900000|2022-02-07 16:55:00|8223|8222|8233|8232|8239|8238|8218|8217|203290
1644253200000|2022-02-07 17:00:00|8232|8231|8228|8227|8236|8235|8221|8220|191940
1644253500000|2022-02-07 17:05:00|8227|8226|8199|8198|8227|8226|8199|8198|191149
1644253800000|2022-02-07 17:10:00|8200|8199|8202|8201|8206|8205|8189|8188|158550
1644254100000|2022-02-07 17:15:00|8201|8200|8216|8214|8220|8219|8200|8199|136106
1644254400000|2022-02-07 17:20:00|8215|8215|8218|8217|8224|8223|8212|8211|115483
1644254700000|2022-02-07 17:25:00|8217|8216|8217|8216|8219|8218|8209|8208|102824
1644255000000|2022-02-07 17:30:00|8216|8215|8223|8222|8225|8224|8208|8207|118448
1644255300000|2022-02-07 17:35:00|8224|8223|8221|8220|8238|8237|8219|8218|137379
1644255600000|2022-02-07 17:40:00|8222|8221|8241|8240|8242|8241|8222|8221|121682
1644255900000|2022-02-07 17:45:00|8240|8239|8240|8239|8245|8244|8234|8233|158095
1644256200000|2022-02-07 17:50:00|8239|8238|8239|8238|8244|8243|8233|8232|130641
1644256500000|2022-02-07 17:55:00|8238|8237|8240|8239|8247|8246|8237|8236|182436
1644256800000|2022-02-07 18:00:00|8241|8240|8252|8251|8260|8259|8241|8240|245649
1644257100000|2022-02-07 18:05:00|8253|8252|8262|8261|8265|8264|8252|8251|220337
1644257400000|2022-02-07 18:10:00|8261|8260|8260|8259|8265|8264|8259|8258|144707
1644257700000|2022-02-07 18:15:00|8259|8258|8253|8252|8259|8258|8250|8249|122943
1644258000000|2022-02-07 18:20:00|8252|8251|8248|8247|8260|8259|8248|8247|145690
1644258300000|2022-02-07 18:25:00|8249|8248|8238|8237|8251|8250|8236|8235|109709
1644258600000|2022-02-07 18:30:00|8239|8238|8250|8249|8252|8251|8239|8238|128323
1644258900000|2022-02-07 18:35:00|8249|8248|8262|8261|8262|8261|8245|8244|128059
1644259200000|2022-02-07 18:40:00|8263|8262|8261|8260|8269|8268|8261|8260|198687
1644259500000|2022-02-07 18:45:00|8260|8259|8257|8256|8261|8260|8249|8248|115532
1644259800000|2022-02-07 18:50:00|8258|8257|8264|8263|8269|8268|8256|8255|229941
1644260100000|2022-02-07 18:55:00|8263|8262|8267|8266|8270|8269|8255|8254|179903
1644260400000|2022-02-07 19:00:00|8266|8265|8270|8269|8270|8269|8263|8262|126271
1644260700000|2022-02-07 19:05:00|8269|8268|8267|8266|8272|8271|8265|8264|133697
1644261000000|2022-02-07 19:10:00|8266|8265|8274|8273|8275|8274|8264|8263|99381
1644261300000|2022-02-07 19:15:00|8273|8272|8280|8279|8281|8280|8270|8269|186275
1644261600000|2022-02-07 19:20:00|8281|8280|8285|8284|8285|8284|8275|8274|167321
1644261900000|2022-02-07 19:25:00|8284|8283|8288|8287|8288|8287|8280|8279|201093
1644262200000|2022-02-07 19:30:00|8287|8286|8288|8287|8290|8289|8283|8282|140760
1644262500000|2022-02-07 19:35:00|8289|8288|8275|8274|8290|8289|8274|8273|208682
1644262800000|2022-02-07 19:40:00|8276|8275|8286|8285|8286|8285|8273|8272|119051
1644263100000|2022-02-07 19:45:00|8287|8286|8282|8281|8289|8288|8279|8278|174278
1644263400000|2022-02-07 19:50:00|8283|8282|8292|8291|8296|8295|8282|8281|458130
1644263700000|2022-02-07 19:55:00|8291|8290|8292|8291|8304|8303|8288|8287|756216
1644264000000|2022-02-07 20:00:00|8291|8290|8291|8290|8291|8290|8279|8278|184160
1644264300000|2022-02-07 20:05:00|8292|8291|8284|8283|8296|8295|8281|8280|210085
1644264600000|2022-02-07 20:10:00|8283|8282|8293|8292|8294|8293|8281|8280|190981
1644264900000|2022-02-07 20:15:00|8292|8291|8297|8296|8302|8301|8292|8291|210355
1644265200000|2022-02-07 20:20:00|8296|8295|8303|8302|8305|8304|8291|8290|206073
1644265500000|2022-02-07 20:25:00|8302|8301|8299|8298|8309|8308|8299|8298|220153
1644265800000|2022-02-07 20:30:00|8298|8297|8288|8287|8303|8302|8284|8283|395319
1644266100000|2022-02-07 20:35:00|8287|8286|8277|8276|8298|8297|8274|8273|346570
1644266400000|2022-02-07 20:40:00|8276|8275|8264|8263|8276|8275|8263|8262|358904
1644266700000|2022-02-07 20:45:00|8263|8262|8251|8250|8263|8262|8249|8248|524831
1644267000000|2022-02-07 20:50:00|8252|8251|8240|8239|8275|8274|8233|8232|706807
1644267300000|2022-02-07 20:55:00|8241|8240|8240|8239|8247|8246|8231|8230|1061494
1644267600000|2022-02-07 21:00:00|8241|8234|8290|8244|8305|8273|8241|8225|733603
1644267900000|2022-02-07 21:05:00|8277|8248|8273|8244|8280|8260|8271|8244|586754
1644268200000|2022-02-07 21:10:00|8266|8260|8252|8240|8273|8260|8250|8240|2760
1644268500000|2022-02-07 21:15:00|8259|8241|8258|8245|8259|8245|8258|8241|17345
1644268800000|2022-02-07 21:20:00|8257||8259||8259||8257||6279
1644269100000|2022-02-07 21:25:00||8242||8242||8255||8242|642
1644269400000|2022-02-07 21:30:00|8258|8255|8258|8250|8258|8255|8258|8250|194
1644269700000|2022-02-07 21:35:00|8257|8255|8258|8242|8258|8255|8254|8242|2131
1644270000000|2022-02-07 21:40:00|8254|8241|8258|8251|8258|8251|8254|8241|4801
1644270300000|2022-02-07 21:45:00|8259|8255|8259|8252|8259|8255|8259|8251|508
1644270600000|2022-02-07 21:50:00||8255||8255||8255||8255|61
1644270900000|2022-02-07 21:55:00|8258|8252|8252|8241|8259|8256|8249|8241|543
1644271200000|2022-02-07 22:00:00|8259|8252|8269|8253|8269|8253|8259|8252|187
1644271500000|2022-02-07 22:05:00|8264|8252|8259|8252|8270|8253|8259|8252|93
1644271800000|2022-02-07 22:10:00|8258|8256|8258|8256|8258|8256|8258|8256|16
1644272100000|2022-02-07 22:15:00|8259|8252|8259|8252|8259|8252|8259|8252|6446
1644272400000|2022-02-07 22:20:00|8270|8253|8270|8252|8270|8253|8270|8252|98
1644272700000|2022-02-07 22:25:00|8278||8278||8278||8278||1173
1644273000000|2022-02-07 22:30:00|8270||8270||8270||8270||711
1644273300000|2022-02-07 22:35:00|||||||||307
1644273600000|2022-02-07 22:40:00|8278|8254|8270|8254|8278|8254|8270|8254|13
1644273900000|2022-02-07 22:45:00|8275|8255|8275|8263|8275|8263|8275|8255|129
1644274200000|2022-02-07 22:50:00|8270|8261|8270|8261|8270|8261|8270|8261|1066
1644274500000|2022-02-07 22:55:00|8275|8255|8275|8267|8275|8267|8275|8255|390
1644274800000|2022-02-07 23:00:00|8273|8262|8269|8252|8273|8273|8269|8252|2529
1644275100000|2022-02-07 23:05:00|||||||||309
1644275400000|2022-02-07 23:10:00|8271||8271||8271||8271||207
1644275700000|2022-02-07 23:15:00|||||||||50
1644276000000|2022-02-07 23:20:00|||||||||40
1644276300000|2022-02-07 23:25:00|||||||||70
1644276600000|2022-02-07 23:30:00||8255||8252||8255||8252|19
1644276900000|2022-02-07 23:35:00|8265|8255|8271|8255|8271|8255|8265|8255|598
1644277200000|2022-02-07 23:40:00|8265||8265||8265||8265||277
1644277500000|2022-02-07 23:45:00||8252||8252||8252||8252|366
1644277800000|2022-02-07 23:50:00|||||||||154
1644278100000|2022-02-07 23:55:00||8260||8260||8260||8260|555
1644278400000|2022-02-08 00:00:00|||||||||200
1644278700000|2022-02-08 00:05:00|||||||||15
1644279000000|2022-02-08 00:10:00||8254||8254||8254||8254|5191
1644279300000|2022-02-08 00:15:00|8271|8252|8268|8252|8271|8252|8254|8252|85
1644279600000|2022-02-08 00:20:00|8267|8250|8267|8250|8267|8250|8267|8250|50
1644279900000|2022-02-08 00:25:00|8261|8253|8261|8253|8261|8253|8261|8253|54
1644280200000|2022-02-08 00:30:00|8260||8260||8260||8260||30
1644280500000|2022-02-08 00:35:00||8252||8252||8252||8252|111
1644280800000|2022-02-08 00:40:00||8256||8252||8256||8252|1005
1644281100000|2022-02-08 00:45:00||8253||8253||8253||8253|300
1644281400000|2022-02-08 00:50:00||8252||8252||8252||8252|87
1644281700000|2022-02-08 00:55:00||8250||8250||8251||8250|164
1644310800000|2022-02-08 09:00:00|8496|8140|8271|8232|8496|8248|8261|8140|1315
1644311100000|2022-02-08 09:05:00|8290|8230|8271|8249|8290|8261|8270|8230|44
1644311400000|2022-02-08 09:10:00|8269|8261|8260|8249|8290|8261|8260|8249|82
1644311700000|2022-02-08 09:15:00|8259||8270||8290||8259||33
1644312000000|2022-02-08 09:20:00|8290|8250|8269|8250|8290|8250|8259|8250|35
1644312300000|2022-02-08 09:25:00|8270|8252|8270|8251|8270|8252|8270|8250|2
1644312600000|2022-02-08 09:30:00|8273|8259|8290|8251|8290|8265|8272|8251|305
1644312900000|2022-02-08 09:35:00|8285|8258|8290|8259|8290|8259|8283|8251|60
1644313200000|2022-02-08 09:40:00|8286|8251|8290|8251|8290|8262|8279|8251|10
1644313500000|2022-02-08 09:45:00|8276|8252|8290|8252|8290|8252|8272|8252|27
1644313800000|2022-02-08 09:50:00|8268|8251|8289|8258|8290|8258|8268|8251|24
1644314100000|2022-02-08 09:55:00|8283|8251|8287|8257|8289|8257|8278|8251|13
1644314400000|2022-02-08 10:00:00|8274|8256|8287|8252|8290|8259|8272|8251|912
1644314700000|2022-02-08 10:05:00|8274|8259|8287|8252|8287|8259|8268|8251|20
1644315000000|2022-02-08 10:10:00|8268||8263||8287||8263||6
1644315300000|2022-02-08 10:15:00|8264|8251|8265|8230|8287|8251|8263|8230|5782
1644315600000|2022-02-08 10:20:00|8275|8231|8263|8208|8290|8243|8216|8207|2839
1644315900000|2022-02-08 10:25:00|8290|8207|8236|8193|8290|8207|8200|8180|1521
1644316200000|2022-02-08 10:30:00|8290|8192|8193|8168|8290|8192|8180|8157|4802
1644316500000|2022-02-08 10:35:00|8183|8171|8193|8176|8193|8176|8175|8168|1571
1644316800000|2022-02-08 10:40:00|8200|8179|8200|8187|8200|8187|8200|8176|530
1644317100000|2022-02-08 10:45:00|8250|8190|8250|8187|8250|8190|8222|8187|445
1644317400000|2022-02-08 10:50:00|8227|8189|8193|8186|8250|8189|8186|8176|759
1644317700000|2022-02-08 10:55:00|8250|8188|8249|8189|8250|8189|8209|8186|147
1644318000000|2022-02-08 11:00:00|8210||8249||8249||8202||3
1644318300000|2022-02-08 11:05:00|8207|8190|8249|8190|8249|8190|8205|8190|15
1644318600000|2022-02-08 11:10:00|||||||||38
1644318900000|2022-02-08 11:15:00|8250||8250||8250||8198||80
1644319200000|2022-02-08 11:20:00|8205||8249||8250||8205||0
1644319500000|2022-02-08 11:25:00|8239|8176|8191|8176|8250|8176|8190|8176|265
1644319800000|2022-02-08 11:30:00|8190|8179|8221|8196|8221|8198|8190|8179|1210
1644320100000|2022-02-08 11:35:00|8220|8195|8220|8176|8220|8196|8199|8176|740
1644320400000|2022-02-08 11:40:00|8199|8181|8220|8176|8220|8181|8191|8176|505
1644320700000|2022-02-08 11:45:00|8204|8177|8202|8178|8220|8183|8200|8176|48
1644321000000|2022-02-08 11:50:00|8220|8176|8220|8189|8220|8189|8193|8176|331
1644321300000|2022-02-08 11:55:00|8210|8188|8208|8195|8220|8195|8208|8188|175
1644321600000|2022-02-08 12:00:00|8210|8199|8210|8194|8210|8205|8200|8194|3725
1644321900000|2022-02-08 12:05:00|8205|8188|8214|8181|8214|8196|8190|8181|7450
1644322200000|2022-02-08 12:10:00|8207|8186|8220|8180|8220|8214|8194|8180|2499
1644322500000|2022-02-08 12:15:00|8219|8200|8206|8201|8219|8202|8196|8180|1337
1644322800000|2022-02-08 12:20:00|8209|8202|8204|8192|8220|8207|8204|8191|1790
1644323100000|2022-02-08 12:25:00|8203|8195|8203|8195|8204|8195|8202|8192|99
1644323400000|2022-02-08 12:30:00|8202|8192|8208|8204|8220|8204|8202|8192|344
1644323700000|2022-02-08 12:35:00|8207|8203|8200|8192|8207|8203|8200|8192|313
1644324000000|2022-02-08 12:40:00|8199|8195|8200|8196|8210|8196|8199|8195|539
1644324300000|2022-02-08 12:45:00|8207|8200|8213|8203|8220|8208|8207|8195|3221
1644324600000|2022-02-08 12:50:00|8210|8201|8193|8188|8210|8201|8190|8186|3805
1644324900000|2022-02-08 12:55:00|8191|8186|8206|8190|8220|8190|8183|8180|2232
1644325200000|2022-02-08 13:00:00|8220|8194|8213|8211|8220|8211|8211|8194|17088
1644325500000|2022-02-08 13:05:00|8215|8210|8224|8217|8239|8222|8215|8210|5257
1644325800000|2022-02-08 13:10:00|8222|8215|8220|8214|8224|8218|8217|8210|2711
1644326100000|2022-02-08 13:15:00|8218|8213|8220|8214|8220|8214|8215|8210|2641
1644326400000|2022-02-08 13:20:00|8218|8216|8232|8229|8232|8229|8214|8210|4136
1644326700000|2022-02-08 13:25:00|8231|8228|8230|8222|8239|8232|8228|8222|4512
1644327000000|2022-02-08 13:30:00|8225|8220|8230|8221|8232|8223|8225|8220|1166
1644327300000|2022-02-08 13:35:00|8232|8226|8224|8214|8232|8230|8223|8214|4697
1644327600000|2022-02-08 13:40:00|8220|8218|8216|8212|8220|8218|8213|8212|2955
1644327900000|2022-02-08 13:45:00|8215|8210|8215|8211|8216|8213|8209|8206|7517
1644328200000|2022-02-08 13:50:00|8214|8209|8229|8211|8232|8211|8210|8209|1840
1644328500000|2022-02-08 13:55:00|8221|8212|8216|8206|8232|8219|8209|8206|7645
1644328800000|2022-02-08 14:00:00|8221|8207|8229|8224|8232|8224|8221|8207|3549
1644329100000|2022-02-08 14:05:00|8228|8226|8228|8224|8229|8227|8228|8224|4098
1644329400000|2022-02-08 14:10:00|8229|8225|8229|8226|8232|8228|8226|8224|5068
1644329700000|2022-02-08 14:15:00|8230|8229|8228|8220|8232|8229|8226|8220|3944
1644330000000|2022-02-08 14:20:00|8225|8219|8230|8218|8230|8220|8217|8210|2816
1644330300000|2022-02-08 14:25:00|8226|8215|8259|8222|8260|8251|8226|8215|4037
1644330600000|2022-02-08 14:30:00|8258|8217|8208|8207|8258|8249|8200|8199|846623
1644330900000|2022-02-08 14:35:00|8209|8208|8189|8188|8223|8221|8176|8175|408743
1644331200000|2022-02-08 14:40:00|8188|8189|8153|8152|8211|8210|8148|8147|521303
1644331500000|2022-02-08 14:45:00|8154|8153|8156|8154|8201|8200|8154|8153|475760
1644331800000|2022-02-08 14:50:00|8155|8153|8079|8078|8155|8153|8078|8077|518964
1644332100000|2022-02-08 14:55:00|8078|8077|8082|8081|8092|8090|8061|8060|531775
1644332400000|2022-02-08 15:00:00|8081|8080|8071|8070|8088|8087|8061|8060|427601
1644332700000|2022-02-08 15:05:00|8070|8069|8078|8076|8101|8100|8070|8069|479923
1644333000000|2022-02-08 15:10:00|8077|8077|8101|8100|8101|8100|8070|8069|310393
1644333300000|2022-02-08 15:15:00|8102|8101|8103|8102|8123|8123|8098|8097|334164
1644333600000|2022-02-08 15:20:00|8104|8103|8095|8095|8119|8118|8092|8091|243287
1644333900000|2022-02-08 15:25:00|8096|8094|8096|8095|8109|8108|8091|8090|260065
1644334200000|2022-02-08 15:30:00|8097|8096|8101|8100|8115|8114|8096|8094|204505
1644334500000|2022-02-08 15:35:00|8100|8099|8097|8096|8110|8109|8089|8088|325196
1644334800000|2022-02-08 15:40:00|8098|8097|8089|8088|8105|8104|8075|8074|277687
1644335100000|2022-02-08 15:45:00|8091|8090|8103|8102|8106|8105|8091|8090|289730
1644335400000|2022-02-08 15:50:00|8102|8101|8064|8063|8102|8102|8063|8062|296630
1644335700000|2022-02-08 15:55:00|8065|8064|8041|8040|8068|8067|8039|8038|547533
1644336000000|2022-02-08 16:00:00|8040|8039|8013|8012|8048|8047|8012|8011|419119
1644336300000|2022-02-08 16:05:00|8014|8013|8000|7999|8022|8021|7998|7997|461059
1644336600000|2022-02-08 16:10:00|7999|7998|8021|8020|8024|8023|7998|7997|379564
1644336900000|2022-02-08 16:15:00|8022|8021|8037|8036|8041|8040|8015|8014|273114
1644337200000|2022-02-08 16:20:00|8038|8037|8027|8026|8042|8041|8023|8022|253956
1644337500000|2022-02-08 16:25:00|8028|8027|8011|8010|8030|8029|8008|8007|268006
1644337800000|2022-02-08 16:30:00|8012|8011|8006|8005|8019|8018|8002|8001|252828
1644338100000|2022-02-08 16:35:00|8007|8006|8017|8016|8019|8018|7993|7992|410991
1644338400000|2022-02-08 16:40:00|8018|8017|8009|8008|8018|8017|8002|8001|202069
1644338700000|2022-02-08 16:45:00|8010|8009|8019|8018|8020|8019|8004|8003|297119
1644339000000|2022-02-08 16:50:00|8020|8019|8012|8011|8021|8020|8009|8008|192645
1644339300000|2022-02-08 16:55:00|8011|8010|8017|8016|8023|8022|8011|8010|124567
1644339600000|2022-02-08 17:00:00|8018|8017|8015|8014|8019|8018|8005|8004|217599
1644339900000|2022-02-08 17:05:00|8014|8013|8027|8026|8031|8030|8013|8012|214630
1644340200000|2022-02-08 17:10:00|8028|8027|8040|8039|8048|8047|8027|8026|179141
1644340500000|2022-02-08 17:15:00|8039|8038|8010|8009|8044|8043|8010|8009|221552
1644340800000|2022-02-08 17:20:00|8011|8010|8030|8029|8030|8030|8011|8010|205289
1644341100000|2022-02-08 17:25:00|8031|8030|8031|8030|8037|8036|8026|8025|192638
1644341400000|2022-02-08 17:30:00|8030|8029|8029|8028|8041|8040|8025|8024|152519
1644341700000|2022-02-08 17:35:00|8028|8027|8025|8024|8030|8029|8022|8021|156613
1644342000000|2022-02-08 17:40:00|8026|8025|8024|8023|8030|8029|8019|8018|165360
1644342300000|2022-02-08 17:45:00|8025|8024|8022|8021|8027|8026|8014|8013|177318
1644342600000|2022-02-08 17:50:00|8023|8022|8019|8018|8028|8027|8019|8018|309508
1644342900000|2022-02-08 17:55:00|8020|8019|8028|8027|8032|8031|8019|8018|172822
1644343200000|2022-02-08 18:00:00|8029|8028|8041|8040|8041|8040|8028|8027|136633
1644343500000|2022-02-08 18:05:00|8042|8041|8030|8029|8042|8041|8029|8028|145346
1644343800000|2022-02-08 18:10:00|8031|8030|8044|8043|8045|8044|8029|8028|154375
1644344100000|2022-02-08 18:15:00|8043|8042|8042|8041|8052|8051|8041|8040|157065
1644344400000|2022-02-08 18:20:00|8041|8040|8039|8038|8045|8044|8037|8036|136049
1644344700000|2022-02-08 18:25:00|8038|8037|8039|8038|8042|8041|8033|8032|101944
1644345000000|2022-02-08 18:30:00|8038|8037|8039|8038|8042|8041|8034|8033|175045
1644345300000|2022-02-08 18:35:00|8040|8039|8038|8037|8042|8041|8035|8034|165136
1644345600000|2022-02-08 18:40:00|8037|8036|8043|8042|8049|8048|8037|8036|200515
1644345900000|2022-02-08 18:45:00|8042|8041|8046|8045|8047|8046|8037|8036|115064
1644346200000|2022-02-08 18:50:00|8045|8044|8050|8049|8050|8049|8041|8040|205516
1644346500000|2022-02-08 18:55:00|8051|8050|8045|8044|8051|8050|8044|8043|175555
1644346800000|2022-02-08 19:00:00|8046|8045|8043|8042|8050|8049|8042|8041|132651
1644347100000|2022-02-08 19:05:00|8044|8043|8046|8045|8048|8047|8041|8040|145922
1644347400000|2022-02-08 19:10:00|8045|8044|8041|8040|8050|8049|8040|8039|219864
1644347700000|2022-02-08 19:15:00|8042|8041|8044|8043|8048|8047|8036|8035|172651
1644348000000|2022-02-08 19:20:00|8043|8042|8041|8040|8044|8043|8036|8035|183602
1644348300000|2022-02-08 19:25:00|8042|8041|8039|8038|8046|8045|8030|8029|264005
1644348600000|2022-02-08 19:30:00|8038|8037|8038|8037|8043|8042|8036|8035|225445
1644348900000|2022-02-08 19:35:00|8039|8038|8020|8019|8041|8040|8019|8018|155602
1644349200000|2022-02-08 19:40:00|8021|8020|8009|8008|8025|8024|8007|8006|252471
1644349500000|2022-02-08 19:45:00|8008|8007|7999|7998|8013|8012|7993|7992|379649
1644349800000|2022-02-08 19:50:00|8000|7999|8015|8014|8015|8014|7998|7997|174157
1644350100000|2022-02-08 19:55:00|8016|8015|8016|8015|8022|8021|8008|8007|257305
1644350400000|2022-02-08 20:00:00|8017|8016|8022|8021|8022|8021|8012|8011|180012
1644350700000|2022-02-08 20:05:00|8021|8020|8015|8014|8025|8024|8010|8009|200752
1644351000000|2022-02-08 20:10:00|8014|8013|8031|8030|8036|8035|8014|8013|278667
1644351300000|2022-02-08 20:15:00|8030|8029|8024|8023|8033|8032|8022|8021|215455
1644351600000|2022-02-08 20:20:00|8023|8022|8020|8019|8027|8026|8018|8017|249952
1644351900000|2022-02-08 20:25:00|8021|8020|8015|8014|8023|8022|8011|8010|214030
1644352200000|2022-02-08 20:30:00|8016|8015|8035|8034|8039|8038|8015|8014|285287
1644352500000|2022-02-08 20:35:00|8034|8033|8041|8040|8042|8041|8029|8028|324045
1644352800000|2022-02-08 20:40:00|8040|8039|8037|8036|8044|8043|8035|8034|457331
1644353100000|2022-02-08 20:45:00|8036|8035|8028|8027|8039|8038|8027|8026|442568
1644353400000|2022-02-08 20:50:00|8029|8029|8035|8034|8041|8040|8025|8024|518813
1644353700000|2022-02-08 20:55:00|8049|8048|8029|8028|8049|8048|8024|8023|1250447
1644354000000|2022-02-08 21:00:00|8030|8023|8026|8020|8057|8025|8024|8009|100064
1644354300000|2022-02-08 21:05:00|8028|8026|8027|8021|8028|8027|8026|8016|17770
1644354600000|2022-02-08 21:10:00|8028|8024|8050|8036|8050|8036|8028|8022|5933
1644354900000|2022-02-08 21:15:00|8040|8035|8035|8030|8040|8035|8032|8026|20574
1644355200000|2022-02-08 21:20:00|8034|8031|8033|8030|8035|8033|8033|8028|1572
1644355500000|2022-02-08 21:25:00|8035|8031|8037|8028|8050|8037|8030|8028|5284
1644355800000|2022-02-08 21:30:00|8036|8029|8036|8030|8037|8032|8033|8028|3479
1644356100000|2022-02-08 21:35:00|8037|8033|8047|8035|8050|8041|8037|8030|8016
1644356400000|2022-02-08 21:40:00|8046|8031|8045|8032|8046|8032|8045|8031|403
1644356700000|2022-02-08 21:45:00|8039|8039|8041|8031|8042|8039|8039|8031|662
1644357000000|2022-02-08 21:50:00|8042|8041|8044|8031|8045|8041|8042|8031|874
1644357300000|2022-02-08 21:55:00|8045|8034|8046|8031|8047|8044|8041|8031|620
1644357600000|2022-02-08 22:00:00|8047|8040|8047|8040|8047|8040|8047|8040|1249
1644357900000|2022-02-08 22:05:00|8050|8047|8050|8045|8050|8047|8050|8040|1758
1644358200000|2022-02-08 22:10:00|8045|8040|8040|8032|8050|8040|8040|8032|874
1644358500000|2022-02-08 22:15:00|8050||8050||8050||8050||807
1644358800000|2022-02-08 22:20:00||8040||8040||8040||8040|61
1644359100000|2022-02-08 22:25:00|8049||8049||8049||8042||257
1644359400000|2022-02-08 22:30:00|8050|8045|8050|8032|8050|8045|8048|8032|3131
1644359700000|2022-02-08 22:35:00|||||||||46
1644360000000|2022-02-08 22:40:00|||||||||50
1644360300000|2022-02-08 22:45:00|8049|8045|8046|8038|8050|8045|8046|8032|311
1644360600000|2022-02-08 22:50:00||8041||8038||8041||8038|161
1644360900000|2022-02-08 22:55:00||8040||8044||8044||8040|213
1644361200000|2022-02-08 23:00:00|8050|8045|8049|8046|8050|8046|8049|8045|563
1644361500000|2022-02-08 23:05:00|8048|8049|8055|8050|8055|8050|8048|8046|962
1644361800000|2022-02-08 23:10:00|8057|8051|8057|8055|8057|8055|8057|8051|1227
1644362100000|2022-02-08 23:15:00|8059|8057|8059|8057|8059|8057|8059|8057|670
1644362400000|2022-02-08 23:20:00|8055|8055|8053|8046|8055|8055|8053|8046|2943
1644362700000|2022-02-08 23:25:00|8054|8047|8059|8045|8059|8047|8049|8045|501
1644363000000|2022-02-08 23:30:00||8044||8045||8049||8044|172
1644363300000|2022-02-08 23:35:00|||||||||24
1644363600000|2022-02-08 23:40:00|8058|8051|8058|8050|8058|8051|8050|8045|288
1644363900000|2022-02-08 23:45:00||8046||8046||8046||8046|133
1644364200000|2022-02-08 23:50:00|8060|8054|8065|8056|8065|8057|8060|8050|934
1644364500000|2022-02-08 23:55:00|8068|8055|8068|8045|8068|8065|8068|8045|2788
1644364800000|2022-02-09 00:00:00|8067|8060|8069|8060|8069|8068|8067|8060|6050
1644365100000|2022-02-09 00:05:00||8068||8060||8068||8060|1522
1644365400000|2022-02-09 00:10:00|8079|8069|8077|8069|8080|8069|8077|8069|1538
1644365700000|2022-02-09 00:15:00|8075||8074||8075||8074||40
1644366000000|2022-02-09 00:20:00|8077|8060|8069|8063|8077|8063|8069|8060|9519
1644366300000|2022-02-09 00:25:00|8068|8060|8068|8060|8069|8060|8068|8060|204
1644366600000|2022-02-09 00:30:00|8069|8061|8069|8060|8069|8065|8069|8060|381
1644366900000|2022-02-09 00:35:00|||||||||589
1644367200000|2022-02-09 00:40:00||8065||8065||8065||8065|399
1644367500000|2022-02-09 00:45:00|8074|8070|8080|8061|8080|8077|8074|8061|1499
1644367800000|2022-02-09 00:50:00|8078|8063|8076|8063|8078|8075|8076|8063|222
1644368100000|2022-02-09 00:55:00|8073|8065|8070|8063|8073|8065|8070|8063|1107
1644397200000|2022-02-09 09:00:00|7918|7917|7980|7955|8040|7959|7918|7900|1184
1644397500000|2022-02-09 09:05:00|8040|7950|8005|7984|8040|8005|7971|7950|1113
1644397800000|2022-02-09 09:10:00|8003|7988|8003|7984|8005|7988|8003|7984|170
1644398100000|2022-02-09 09:15:00|8005||8001||8005||8000||25
1644398400000|2022-02-09 09:20:00|8000|7985|7964|7959|8005|7985|7964|7959|1705
1644398700000|2022-02-09 09:25:00|7972|7960|7984|7959|7984|7960|7971|7959|240
1644399000000|2022-02-09 09:30:00|7979|7967|7970|7959|7984|7968|7970|7959|876
1644399300000|2022-02-09 09:35:00|7984|7969|7984|7959|7984|7969|7973|7950|553
1644399600000|2022-02-09 09:40:00|7971||7984||7984||7969||22
1644399900000|2022-02-09 09:45:00|7969||7984||7984||7969||52
1644400200000|2022-02-09 09:50:00|7983|7951|7984|7950|7984|7951|7983|7950|273
1644400500000|2022-02-09 09:55:00|7983|7948|7947|7907|7984|7948|7945|7900|644
1644400800000|2022-02-09 10:00:00|7936|7906|7947|7911|7947|7920|7936|7906|42
1644401100000|2022-02-09 10:05:00|7933|7906|7947|7907|7947|7926|7933|7906|68
1644401400000|2022-02-09 10:10:00|7940|7906|7936|7917|7947|7922|7933|7906|107
1644401700000|2022-02-09 10:15:00|7947|7927|7950|7938|7950|7938|7928|7906|526
1644402000000|2022-02-09 10:20:00|7984|7952|7979|7938|7984|7952|7963|7938|513
1644402300000|2022-02-09 10:25:00|7966|7944|7979|7945|7979|7945|7966|7938|1
1644402600000|2022-02-09 10:30:00|7967|7940|7979|7944|7979|7946|7965|7940|1
1644402900000|2022-02-09 10:35:00|7984|7940|7984|7938|7984|7950|7964|7938|148
1644403200000|2022-02-09 10:40:00|7983|7939|7979|7939|7984|7939|7950|7939|0
1644403500000|2022-02-09 10:45:00|7978|7940|7959|7939|7984|7940|7959|7939|45
1644403800000|2022-02-09 10:50:00|7984|7942|7967|7940|7984|7943|7956|7939|412
1644404100000|2022-02-09 10:55:00|7984|7939|7981|7940|7984|7944|7958|7939|140
1644404400000|2022-02-09 11:00:00|7980|7943|7982|7940|7983|7947|7955|7939|946
1644404700000|2022-02-09 11:05:00|7983|7939|7970|7945|7983|7958|7958|7939|242
1644405000000|2022-02-09 11:10:00|7983|7946|7974|7940|7983|7953|7974|7940|188
1644405300000|2022-02-09 11:15:00|7973|7947|7979|7940|7980|7948|7966|7940|285
1644405600000|2022-02-09 11:20:00|7980|7944|7979|7940|7980|7944|7969|7939|25
1644405900000|2022-02-09 11:25:00|7970||7951||7980||7950||50
1644406200000|2022-02-09 11:30:00|7956|7941|7950|7940|7984|7942|7950|7940|210
1644406500000|2022-02-09 11:35:00|7984|7941|7947|7940|7984|7944|7947|7940|4
1644406800000|2022-02-09 11:40:00|7954|7949|7984|7940|7984|7949|7943|7940|1555
1644407100000|2022-02-09 11:45:00|7969|7943|7983|7943|7984|7943|7969|7940|3
1644407400000|2022-02-09 11:50:00|7982|7940|7976|7941|7983|7941|7949|7940|0
1644407700000|2022-02-09 11:55:00|7975||7974||7975||7960||0
1644408000000|2022-02-09 12:00:00|7975|7951|7984|7970|7984|7983|7964|7951|18149
1644408300000|2022-02-09 12:05:00|7978|7975|7978|7970|7978|7978|7975|7970|2695
1644408600000|2022-02-09 12:10:00|7975||7976||7978||7974||1250
1644408900000|2022-02-09 12:15:00|7974|7972|7973|7972|7984|7979|7973|7972|3912
1644409200000|2022-02-09 12:20:00|7977|7973|7984|7977|7984|7977|7974|7972|1707
1644409500000|2022-02-09 12:25:00|7983|7978|7977|7973|7983|7978|7977|7973|476
1644409800000|2022-02-09 12:30:00|7976|7972|7968|7966|7976|7972|7968|7962|2910
1644410100000|2022-02-09 12:35:00|7969|7960|7968|7960|7969|7960|7966|7960|748
1644410400000|2022-02-09 12:40:00|7969|7964|7969|7965|7969|7965|7969|7964|260
1644410700000|2022-02-09 12:45:00|7968|7966|7979|7972|7979|7972|7967|7966|1205
1644411000000|2022-02-09 12:50:00|7975|7970|7975|7973|7979|7976|7972|7970|1291
1644411300000|2022-02-09 12:55:00|7979|7970|7976|7974|7979|7975|7974|7970|719
1644411600000|2022-02-09 13:00:00|7979|7975|7976|7974|7979|7978|7976|7970|16795
1644411900000|2022-02-09 13:05:00|7977|7973|7969|7965|7979|7973|7969|7960|13269
1644412200000|2022-02-09 13:10:00|7968|7961|7954|7951|7969|7962|7954|7950|4234
1644412500000|2022-02-09 13:15:00|7955|7950|7959|7953|7959|7954|7955|7950|2186
1644412800000|2022-02-09 13:20:00|7965|7952|7969|7964|7979|7967|7964|7952|2282
1644413100000|2022-02-09 13:25:00|7979|7969|7971|7960|7979|7971|7970|7960|12094
1644413400000|2022-02-09 13:30:00|7973|7969|7975|7970|7975|7970|7973|7969|2523
1644413700000|2022-02-09 13:35:00|7974|7971|7974|7969|7979|7975|7970|7969|5312
1644414000000|2022-02-09 13:40:00|7972|7970|7978|7974|7979|7977|7970|7969|3577
1644414300000|2022-02-09 13:45:00|7975|7975|7989|7988|7992|7989|7975|7975|6362
1644414600000|2022-02-09 13:50:00|7992|7987|7979|7977|7992|7987|7979|7969|6332
1644414900000|2022-02-09 13:55:00|7978|7976|7976|7975|7989|7981|7976|7975|5709
1644415200000|2022-02-09 14:00:00|7975|7970|7981|7971|7982|7974|7965|7960|5818
1644415500000|2022-02-09 14:05:00|7979|7972|7988|7982|7990|7985|7979|7972|2820
1644415800000|2022-02-09 14:10:00|7986|7980|7984|7978|7988|7980|7977|7975|2669
1644416100000|2022-02-09 14:15:00|7982|7976|7995|7992|7997|7992|7978|7975|7628
1644416400000|2022-02-09 14:20:00|7994|7991|7990|7980|7994|7991|7981|7979|7538
1644416700000|2022-02-09 14:25:00|7986|7979|7962|7951|7995|7979|7958|7951|12330
1644417000000|2022-02-09 14:30:00|7983|7952|7943|7942|8003|8002|7927|7925|802084
1644417300000|2022-02-09 14:35:00|7944|7941|7911|7909|7949|7948|7896|7895|615133
1644417600000|2022-02-09 14:40:00|7912|7910|7931|7930|7944|7943|7912|7910|598245
1644417900000|2022-02-09 14:45:00|7930|7929|7926|7925|7950|7950|7923|7922|588001
1644418200000|2022-02-09 14:50:00|7927|7926|7923|7921|7928|7927|7906|7905|530430
1644418500000|2022-02-09 14:55:00|7922|7922|7914|7913|7925|7924|7902|7901|352177
1644418800000|2022-02-09 15:00:00|7915|7914|7901|7900|7921|7920|7895|7894|428849
1644419100000|2022-02-09 15:05:00|7902|7901|7908|7907|7919|7918|7900|7899|309748
1644419400000|2022-02-09 15:10:00|7909|7908|7923|7922|7925|7924|7898|7897|346989
1644419700000|2022-02-09 15:15:00|7924|7923|7914|7913|7932|7931|7910|7909|467571
1644420000000|2022-02-09 15:20:00|7915|7914|7904|7904|7915|7914|7897|7896|342542
1644420300000|2022-02-09 15:25:00|7919|7918|7917|7916|7924|7923|7908|7907|253591
1644420600000|2022-02-09 15:30:00|7918|7917|7949|7948|7950|7950|7918|7917|1069230
1644420900000|2022-02-09 15:35:00|7950|7949|7927|7926|7955|7954|7923|7922|466149
1644421200000|2022-02-09 15:40:00|7928|7927|7907|7906|7941|7940|7903|7902|392232
1644421500000|2022-02-09 15:45:00|7908|7907|7908|7907|7922|7921|7907|7906|323916
1644421800000|2022-02-09 15:50:00|7907|7906|7913|7912|7919|7918|7904|7903|268007
1644422100000|2022-02-09 15:55:00|7914|7913|7907|7906|7916|7915|7904|7903|313933
1644422400000|2022-02-09 16:00:00|7909|7908|7892|7891|7909|7908|7884|7883|401856
1644422700000|2022-02-09 16:05:00|7893|7892|7887|7886|7895|7894|7882|7881|292170
1644423000000|2022-02-09 16:10:00|7886|7885|7896|7895|7897|7896|7885|7884|221892
1644423300000|2022-02-09 16:15:00|7895|7894|7915|7914|7915|7914|7891|7890|207551
1644423600000|2022-02-09 16:20:00|7914|7913|7905|7904|7916|7915|7904|7903|276513
1644423900000|2022-02-09 16:25:00|7904|7903|7898|7897|7906|7905|7896|7895|232998
1644424200000|2022-02-09 16:30:00|7897|7896|7903|7902|7905|7904|7896|7895|279990
1644424500000|2022-02-09 16:35:00|7902|7901|7906|7905|7911|7910|7890|7889|320002
1644424800000|2022-02-09 16:40:00|7905|7904|7898|7897|7912|7911|7894|7893|188300
1644425100000|2022-02-09 16:45:00|7897|7896|7900|7899|7903|7902|7894|7893|136747
1644425400000|2022-02-09 16:50:00|7899|7898|7890|7889|7904|7903|7887|7886|174189
1644425700000|2022-02-09 16:55:00|7889|7888|7885|7884|7897|7896|7885|7884|131533
1644426000000|2022-02-09 17:00:00|7884|7883|7880|7879|7894|7893|7880|7879|148195
1644426300000|2022-02-09 17:05:00|7881|7880|7881|7880|7891|7891|7880|7879|158001
1644426600000|2022-02-09 17:10:00|7882|7881|7883|7882|7883|7882|7871|7870|217623
1644426900000|2022-02-09 17:15:00|7882|7881|7896|7895|7897|7896|7882|7881|153279
1644427200000|2022-02-09 17:20:00|7895|7894|7899|7898|7899|7898|7892|7891|135290
1644427500000|2022-02-09 17:25:00|7898|7897|7897|7896|7901|7900|7896|7895|140845
1644427800000|2022-02-09 17:30:00|7896|7895|7890|7889|7897|7896|7883|7882|122574
1644428100000|2022-02-09 17:35:00|7889|7890|7896|7895|7896|7895|7883|7882|130133
1644428400000|2022-02-09 17:40:00|7895|7894|7914|7913|7916|7915|7894|7894|248972
1644428700000|2022-02-09 17:45:00|7913|7912|7904|7903|7916|7915|7903|7902|291932
1644429000000|2022-02-09 17:50:00|7903|7902|7893|7892|7904|7903|7893|7892|193837
1644429300000|2022-02-09 17:55:00|7894|7893|7898|7898|7901|7900|7890|7890|194013
1644429600000|2022-02-09 18:00:00|7899|7897|7892|7891|7903|7902|7887|7887|197346
1644429900000|2022-02-09 18:05:00|7891|7890|7898|7897|7903|7902|7888|7887|108061
1644430200000|2022-02-09 18:10:00|7899|7898|7890|7889|7902|7901|7890|7889|85909
1644430500000|2022-02-09 18:15:00|7891|7890|7891|7890|7896|7895|7885|7884|125840
1644430800000|2022-02-09 18:20:00|7890|7889|7895|7894|7896|7895|7886|7885|79764
1644431100000|2022-02-09 18:25:00|7894|7893|7899|7898|7905|7904|7893|7892|163990
1644431400000|2022-02-09 18:30:00|7898|7897|7898|7897|7903|7902|7895|7894|91108
1644431700000|2022-02-09 18:35:00|7899|7898|7900|7899|7903|7902|7894|7893|158068
1644432000000|2022-02-09 18:40:00|7899|7898|7903|7902|7908|7907|7894|7893|189584
1644432300000|2022-02-09 18:45:00|7904|7903|7899|7898|7906|7905|7899|7898|183231
1644432600000|2022-02-09 18:50:00|7898|7897|7903|7902|7906|7905|7898|7897|160153
1644432900000|2022-02-09 18:55:00|7902|7901|7900|7899|7904|7903|7896|7895|207274
1644433200000|2022-02-09 19:00:00|7901|7900|7901|7900|7904|7903|7896|7895|162477
1644433500000|2022-02-09 19:05:00|7902|7901|7902|7901|7903|7902|7897|7896|171312
1644433800000|2022-02-09 19:10:00|7901|7900|7904|7903|7907|7906|7899|7898|156279
1644434100000|2022-02-09 19:15:00|7903|7902|7908|7907|7910|7909|7902|7901|288079
1644434400000|2022-02-09 19:20:00|7907|7906|7921|7920|7925|7924|7906|7905|224777
1644434700000|2022-02-09 19:25:00|7922|7921|7912|7911|7924|7923|7910|7909|200852
1644435000000|2022-02-09 19:30:00|7911|7910|7922|7921|7922|7921|7911|7910|148676
1644435300000|2022-02-09 19:35:00|7921|7920|7924|7923|7927|7926|7921|7920|159038
1644435600000|2022-02-09 19:40:00|7923|7922|7916|7915|7924|7923|7915|7914|194556
1644435900000|2022-02-09 19:45:00|7915|7914|7912|7911|7917|7916|7911|7910|2140623
1644436200000|2022-02-09 19:50:00|7911|7910|7905|7904|7912|7911|7904|7903|157584
1644436500000|2022-02-09 19:55:00|7904|7905|7901|7900|7907|7906|7900|7899|142024
1644436800000|2022-02-09 20:00:00|7902|7901|7905|7904|7910|7909|7901|7900|147118
1644437100000|2022-02-09 20:05:00|7904|7903|7901|7900|7905|7904|7896|7895|230456
1644437400000|2022-02-09 20:10:00|7902|7901|7898|7897|7905|7904|7898|7897|282678
1644437700000|2022-02-09 20:15:00|7897|7896|7900|7899|7903|7902|7894|7893|179819
1644438000000|2022-02-09 20:20:00|7899|7898|7904|7903|7904|7903|7899|7898|145032
1644438300000|2022-02-09 20:25:00|7903|7902|7903|7902|7904|7903|7894|7893|150787
1644438600000|2022-02-09 20:30:00|7902|7901|7896|7895|7906|7905|7896|7895|305640
1644438900000|2022-02-09 20:35:00|7895|7894|7900|7899|7905|7904|7895|7894|275694
1644439200000|2022-02-09 20:40:00|7901|7900|7898|7897|7902|7901|7893|7892|253673
1644439500000|2022-02-09 20:45:00|7897|7896|7901|7900|7905|7904|7894|7893|560699
1644439800000|2022-02-09 20:50:00|7902|7901|7909|7908|7920|7919|7901|7900|1148598
1644440100000|2022-02-09 20:55:00|7908|7907|7900|7899|7917|7916|7899|7898|1903980
1644440400000|2022-02-09 21:00:00|7910|7896|7898|7893|7910|7902|7870|7851|1043414
1644440700000|2022-02-09 21:05:00|7900|7894|7908|7893|7908|7897|7896|7893|433330
1644441000000|2022-02-09 21:10:00|7909|7900|7909|7895|7909|7900|7905|7893|47002
1644441300000|2022-02-09 21:15:00|7905|7893|7903|7880|7909|7893|7900|7880|2208
1644441600000|2022-02-09 21:20:00|7901|7900|7902|7900|7903|7900|7898|7880|1555
1644441900000|2022-02-09 21:25:00|7903|7901|7909|7905|7909|7905|7903|7900|1873
1644442200000|2022-02-09 21:30:00|7908|7906|7908|7903|7910|7906|7908|7903|1334
1644442500000|2022-02-09 21:35:00|||||||||566
1644442800000|2022-02-09 21:40:00||7901||7905||7905||7901|292
1644443100000|2022-02-09 21:45:00|7907|7906|7908|7901|7908|7906|7907|7901|393
1644443400000|2022-02-09 21:50:00|7906|7902|7905|7901|7908|7902|7905|7901|408
1644443700000|2022-02-09 21:55:00|7904||7904||7904||7904||65
1644444000000|2022-02-09 22:00:00||7900||7900||7900||7900|272
1644444300000|2022-02-09 22:05:00||7901||7901||7901||7901|86
1644444600000|2022-02-09 22:10:00|7905||7905||7905||7905||532
1644444900000|2022-02-09 22:15:00|7904|7900|7904|7902|7904|7902|7904|7900|49
1644445200000|2022-02-09 22:20:00|7905|7901|7905|7900|7905|7901|7905|7900|316
1644445500000|2022-02-09 22:25:00|7904|7902|7904|7902|7904|7902|7904|7902|653
1644445800000|2022-02-09 22:30:00||7900||7900||7900||7900|179
1644446100000|2022-02-09 22:35:00|7903|7891|7904|7891|7904|7900|7903|7891|1657
1644446400000|2022-02-09 22:40:00||7894||7892||7894||7891|515
1644446700000|2022-02-09 22:45:00|||||||||50
1644447000000|2022-02-09 22:50:00|7901|7898|7900|7898|7904|7898|7900|7898|935
1644447300000|2022-02-09 22:55:00|7904|7892|7904|7900|7904|7900|7904|7892|2262
1644447600000|2022-02-09 23:00:00|7902||7901||7902||7901||702
1644447900000|2022-02-09 23:05:00|7904|7892|7903|7892|7904|7892|7903|7892|840
1644448200000|2022-02-09 23:10:00|7904||7900||7904||7900||138
1644448500000|2022-02-09 23:15:00||7893||7893||7893||7893|0
1644448800000|2022-02-09 23:20:00|||||||||16
1644449100000|2022-02-09 23:25:00||7895||7895||7895||7895|171
1644449400000|2022-02-09 23:30:00||7893||7893||7893||7893|280
1644449700000|2022-02-09 23:35:00|||||||||7
1644450000000|2022-02-09 23:40:00|||||||||21
1644450300000|2022-02-09 23:45:00|||||||||16
1644450900000|2022-02-09 23:55:00|7899||7900||7900||7899||3559
1644451200000|2022-02-10 00:00:00|7905|7894|7905|7899|7905|7899|7905|7894|3427
1644451500000|2022-02-10 00:05:00|7904|7900|7901|7900|7904|7900|7901|7900|154
1644451800000|2022-02-10 00:10:00|7904|7899|7900|7898|7904|7899|7900|7898|694
1644452100000|2022-02-10 00:15:00||7896||7893||7896||7893|35
1644452400000|2022-02-10 00:20:00|7903||7903||7903||7903||65
1644453000000|2022-02-10 00:30:00|7893|7892|7903|7893|7903|7893|7893|7891|2370
1644453300000|2022-02-10 00:35:00|7900|7894|7900|7894|7900|7894|7900|7894|130
1644453600000|2022-02-10 00:40:00||7893||7893||7893||7893|162
1644453900000|2022-02-10 00:45:00|||||||||1
1644454200000|2022-02-10 00:50:00|7899|7892|7894|7884|7900|7892|7894|7884|655
1644454500000|2022-02-10 00:55:00|7893|7885|7897|7883|7900|7885|7885|7882|1960
1644483600000|2022-02-10 09:00:00|7894|7831|7902|7886|7970|7886|7872|7831|945
1644483900000|2022-02-10 09:05:00|7901|7887|7896|7887|7902|7887|7893|7887|2
1644484200000|2022-02-10 09:10:00|7895||7895||7895||7895||6
1644484500000|2022-02-10 09:15:00||7886||7887||7887||7886|6
1644484800000|2022-02-10 09:20:00|7892|7888|7888|7856|7895|7890|7886|7850|580
1644485100000|2022-02-10 09:25:00|7887|7850|7887|7851|7888|7857|7869|7850|1324
1644485400000|2022-02-10 09:30:00|7886|7850|7884|7852|7887|7868|7877|7850|1087
1644485700000|2022-02-10 09:35:00|7882|7854|7882|7860|7882|7860|7878|7852|79
1644486000000|2022-02-10 09:40:00|7876|7855|7882|7852|7882|7855|7876|7852|7
1644486300000|2022-02-10 09:45:00|7875|7853|7872|7852|7882|7854|7872|7852|12
1644486600000|2022-02-10 09:50:00|7873|7865|7879|7866|7882|7866|7873|7865|1
1644486900000|2022-02-10 09:55:00|7882||7879||7882||7874||2
1644487200000|2022-02-10 10:00:00|7882|7857|7882|7873|7882|7873|7872|7852|75
1644487500000|2022-02-10 10:05:00||7867||7873||7873||7867|15
1644487800000|2022-02-10 10:10:00|||||||||11
1644488100000|2022-02-10 10:15:00||7867||7872||7873||7867|100
1644488400000|2022-02-10 10:20:00||7867||7875||7875||7852|72
1644488700000|2022-02-10 10:25:00|7880|7868|7882|7861|7882|7868|7880|7852|390
1644489000000|2022-02-10 10:30:00|7881|7852|7882|7852|7882|7868|7876|7852|244
1644489300000|2022-02-10 10:35:00|7880|7862|7882|7861|7882|7862|7880|7852|16
1644489600000|2022-02-10 10:40:00||7852||7857||7861||7852|0
1644489900000|2022-02-10 10:45:00|7881|7852|7875|7860|7882|7861|7875|7852|113
1644490200000|2022-02-10 10:50:00|7884|7861|7893|7869|7893|7871|7882|7861|315
1644490500000|2022-02-10 10:55:00|7888|7871|7888|7869|7888|7871|7888|7869|69
1644490800000|2022-02-10 11:00:00|7893|7870|7893|7871|7893|7872|7892|7869|100
1644491100000|2022-02-10 11:05:00|7895|7872|7891|7874|7895|7879|7891|7871|189
1644491400000|2022-02-10 11:10:00|7894|7871|7895|7879|7895|7879|7894|7869|123
1644491700000|2022-02-10 11:15:00|7956|7875|7905|7890|7970|7902|7905|7875|553
1644492000000|2022-02-10 11:20:00|7907|7903|7917|7904|7918|7915|7907|7890|1306
1644492300000|2022-02-10 11:25:00|7918|7913|7918|7916|7918|7916|7918|7913|553
1644492600000|2022-02-10 11:30:00|7917|7906|7918|7904|7918|7913|7917|7904|831
1644492900000|2022-02-10 11:35:00|7917|7906|7917|7904|7918|7910|7917|7904|11
1644493200000|2022-02-10 11:40:00|7918||7917||7918||7917||183
1644493500000|2022-02-10 11:45:00|||||||||69
1644493800000|2022-02-10 11:50:00|7912||7911||7912||7911||26
1644494400000|2022-02-10 12:00:00|7915|7908|7914|7906|7917|7911|7908|7905|1544
1644494700000|2022-02-10 12:05:00|7917|7907|7917|7908|7917|7914|7914|7906|1419
1644495000000|2022-02-10 12:10:00|7912||7912||7912||7912||51
1644495300000|2022-02-10 12:15:00|7917|7911|7917|7913|7917|7913|7916|7911|334
1644495600000|2022-02-10 12:20:00|7916|7914|7916|7912|7917|7916|7913|7912|2008
1644495900000|2022-02-10 12:25:00|7917|7913|7915|7913|7918|7916|7915|7912|487
1644496200000|2022-02-10 12:30:00||7912||7912||7912||7912|28
1644496500000|2022-02-10 12:35:00|7917|7915|7922|7917|7922|7917|7917|7915|790
1644496800000|2022-02-10 12:40:00|7924|7920|7930|7927|7930|7928|7924|7917|1405
1644497100000|2022-02-10 12:45:00|7929|7928|7937|7931|7941|7936|7928|7928|1100
1644497400000|2022-02-10 12:50:00||7935||7931||7935||7931|16
1644497700000|2022-02-10 12:55:00|7936|7930|7935|7928|7936|7930|7934|7928|632
1644498000000|2022-02-10 13:00:00|7934|7931|7933|7928|7935|7931|7933|7928|21949
1644498300000|2022-02-10 13:05:00|7934|7929|7928|7918|7935|7929|7928|7911|9819
1644498600000|2022-02-10 13:10:00|7926|7912|7918|7908|7926|7912|7915|7908|4880
1644498900000|2022-02-10 13:15:00|7915|7910|7918|7908|7918|7910|7915|7908|294
1644499200000|2022-02-10 13:20:00|7935|7913|7926|7921|7935|7921|7926|7913|781
1644499500000|2022-02-10 13:25:00|7925|7920|7935|7920|7935|7920|7925|7920|1006
1644499800000|2022-02-10 13:30:00|7936|7922|7933|7921|7966|7943|7923|7920|22816
1644500100000|2022-02-10 13:35:00|7930|7922|7908|7905|7930|7922|7908|7904|6139
1644500400000|2022-02-10 13:40:00|7913|7904|7916|7910|7945|7925|7908|7904|6934
1644500700000|2022-02-10 13:45:00|7914|7909|7903|7901|7920|7910|7901|7900|6678
1644501000000|2022-02-10 13:50:00|7904|7900|7899|7893|7907|7903|7894|7890|9449
1644501300000|2022-02-10 13:55:00|7900|7895|7903|7898|7920|7904|7897|7894|6861
1644501600000|2022-02-10 14:00:00|7904|7899|7884|7867|7912|7904|7862|7850|22664
1644501900000|2022-02-10 14:05:00|7882|7866|7864|7856|7884|7866|7860|7855|5102
1644502200000|2022-02-10 14:10:00|7861|7860|7862|7851|7865|7864|7853|7850|16971
1644502500000|2022-02-10 14:15:00|7860|7854|7859|7856|7865|7859|7856|7854|4025
1644502800000|2022-02-10 14:20:00|7858|7851|7865|7851|7865|7862|7851|7842|8373
1644503100000|2022-02-10 14:25:00|7858|7842|7878|7850|7895|7869|7843|7842|14802
1644503400000|2022-02-10 14:30:00|7891|7851|7934|7932|7955|7954|7878|7842|792501
1644503700000|2022-02-10 14:35:00|7933|7931|7961|7959|7969|7968|7904|7903|626211
1644504000000|2022-02-10 14:40:00|7960|7958|7943|7941|7960|7958|7936|7935|399845
1644504300000|2022-02-10 14:45:00|7942|7942|7951|7950|7967|7966|7941|7940|387309
1644504600000|2022-02-10 14:50:00|7950|7949|7917|7916|7965|7964|7916|7915|537420
1644504900000|2022-02-10 14:55:00|7916|7915|7908|7907|7923|7922|7896|7895|295189
1644505200000|2022-02-10 15:00:00|7907|7906|7925|7924|7933|7932|7907|7906|248974
1644505500000|2022-02-10 15:05:00|7924|7923|7934|7933|7944|7943|7924|7923|285240
1644505800000|2022-02-10 15:10:00|7933|7932|7927|7926|7943|7942|7926|7925|259330
1644506100000|2022-02-10 15:15:00|7928|7927|7914|7913|7929|7928|7903|7902|250921
1644506400000|2022-02-10 15:20:00|7913|7912|7922|7921|7928|7927|7911|7910|192061
1644506700000|2022-02-10 15:25:00|7923|7922|7915|7914|7928|7927|7914|7913|188524
1644507000000|2022-02-10 15:30:00|7916|7915|7912|7911|7919|7918|7909|7908|216561
1644507300000|2022-02-10 15:35:00|7913|7912|7914|7913|7919|7918|7906|7905|294845
1644507600000|2022-02-10 15:40:00|7913|7912|7912|7911|7918|7918|7905|7904|342217
1644507900000|2022-02-10 15:45:00|7911|7910|7901|7900|7913|7912|7892|7891|374177
1644508200000|2022-02-10 15:50:00|7900|7899|7899|7898|7902|7901|7879|7878|421095
1644508500000|2022-02-10 15:55:00|7898|7897|7901|7900|7910|7909|7894|7893|278202
1644508800000|2022-02-10 16:00:00|7900|7899|7900|7899|7905|7904|7895|7894|257026
1644509100000|2022-02-10 16:05:00|7899|7898|7893|7892|7903|7903|7887|7886|208170
1644509400000|2022-02-10 16:10:00|7894|7893|7885|7884|7899|7898|7882|7881|142208
1644509700000|2022-02-10 16:15:00|7886|7885|7878|7877|7892|7891|7875|7874|216554
1644510000000|2022-02-10 16:20:00|7879|7878|7899|7898|7904|7903|7878|7877|282574
1644510300000|2022-02-10 16:25:00|7900|7899|7903|7902|7908|7907|7896|7895|273115
1644510600000|2022-02-10 16:30:00|7902|7901|7908|7907|7914|7913|7898|7897|277796
1644510900000|2022-02-10 16:35:00|7909|7908|7909|7908|7914|7913|7902|7901|176361
1644511200000|2022-02-10 16:40:00|7910|7909|7909|7908|7917|7916|7906|7905|164748
1644511500000|2022-02-10 16:45:00|7908|7907|7910|7909|7913|7912|7907|7906|201793
1644511800000|2022-02-10 16:50:00|7909|7908|7902|7901|7909|7908|7901|7900|129235
1644512100000|2022-02-10 16:55:00|7903|7902|7908|7907|7910|7910|7900|7900|142704
1644512400000|2022-02-10 17:00:00|7907|7906|7899|7898|7910|7909|7899|7898|83877
1644512700000|2022-02-10 17:05:00|7898|7897|7909|7908|7917|7916|7897|7896|147039
1644513000000|2022-02-10 17:10:00|7910|7909|7902|7901|7912|7911|7902|7901|102623
1644513300000|2022-02-10 17:15:00|7903|7902|7895|7894|7903|7902|7892|7891|114496
1644513600000|2022-02-10 17:20:00|7894|7893|7890|7889|7896|7895|7890|7889|98759
1644513900000|2022-02-10 17:25:00|7889|7888|7893|7892|7894|7893|7885|7884|118019
1644514200000|2022-02-10 17:30:00|7894|7893|7886|7885|7895|7894|7882|7881|134015
1644514500000|2022-02-10 17:35:00|7887|7886|7885|7884|7893|7892|7883|7882|96195
1644514800000|2022-02-10 17:40:00|7884|7883|7865|7864|7884|7883|7858|7857|305277
1644515100000|2022-02-10 17:45:00|7866|7865|7863|7862|7866|7865|7850|7849|160578
1644515400000|2022-02-10 17:50:00|7862|7861|7849|7848|7867|7866|7846|7845|290544
1644515700000|2022-02-10 17:55:00|7848|7847|7843|7842|7857|7856|7843|7842|209354
1644516000000|2022-02-10 18:00:00|7842|7841|7826|7825|7845|7844|7826|7825|265373
1644516300000|2022-02-10 18:05:00|7827|7826|7828|7827|7832|7831|7821|7820|352210
1644516600000|2022-02-10 18:10:00|7827|7828|7834|7833|7835|7834|7825|7824|198727
1644516900000|2022-02-10 18:15:00|7833|7832|7794|7793|7835|7834|7790|7789|535541
1644517200000|2022-02-10 18:20:00|7795|7794|7823|7822|7825|7824|7795|7794|262186
1644517500000|2022-02-10 18:25:00|7824|7823|7814|7813|7828|7827|7814|7813|180014
1644517800000|2022-02-10 18:30:00|7813|7812|7807|7806|7822|7821|7805|7804|201816
1644518100000|2022-02-10 18:35:00|7808|7807|7798|7797|7808|7807|7790|7789|331106
1644518400000|2022-02-10 18:40:00|7797|7796|7814|7813|7821|7820|7797|7796|221238
1644518700000|2022-02-10 18:45:00|7813|7812|7812|7811|7818|7817|7805|7805|209046
1644519000000|2022-02-10 18:50:00|7811|7810|7812|7811|7816|7815|7806|7805|160230
1644519300000|2022-02-10 18:55:00|7813|7812|7821|7820|7821|7820|7808|7807|184342
1644519600000|2022-02-10 19:00:00|7820|7819|7807|7806|7823|7822|7806|7805|227150
1644519900000|2022-02-10 19:05:00|7806|7805|7820|7819|7820|7819|7799|7798|220880
1644520200000|2022-02-10 19:10:00|7819|7818|7814|7813|7822|7821|7810|7809|240891
1644520500000|2022-02-10 19:15:00|7815|7814|7793|7792|7815|7814|7791|7790|225275
1644520800000|2022-02-10 19:20:00|7792|7791|7803|7802|7804|7803|7791|7790|213816
1644521100000|2022-02-10 19:25:00|7802|7801|7816|7815|7822|7821|7799|7798|218069
1644521400000|2022-02-10 19:30:00|7815|7814|7825|7824|7826|7825|7815|7814|184388
1644521700000|2022-02-10 19:35:00|7826|7825|7831|7830|7834|7833|7818|7817|217691
1644522000000|2022-02-10 19:40:00|7832|7831|7833|7832|7843|7842|7827|7826|222809
1644522300000|2022-02-10 19:45:00|7832|7831|7837|7836|7849|7848|7832|7831|231653
1644522600000|2022-02-10 19:50:00|7838|7837|7823|7822|7839|7838|7822|7821|238258
1644522900000|2022-02-10 19:55:00|7822|7821|7832|7831|7835|7834|7822|7821|190798
1644523200000|2022-02-10 20:00:00|7833|7832|7826|7825|7836|7835|7820|7819|229108
1644523500000|2022-02-10 20:05:00|7825|7824|7839|7838|7842|7841|7822|7821|240739
1644523800000|2022-02-10 20:10:00|7840|7839|7837|7836|7846|7845|7837|7836|172803
1644524100000|2022-02-10 20:15:00|7836|7835|7830|7829|7843|7842|7826|7825|220890
1644524400000|2022-02-10 20:20:00|7831|7830|7828|7827|7837|7836|7819|7818|253979
1644524700000|2022-02-10 20:25:00|7829|7828|7815|7814|7831|7830|7815|7814|306675
1644525000000|2022-02-10 20:30:00|7814|7813|7803|7802|7817|7816|7802|7801|311223
1644525300000|2022-02-10 20:35:00|7804|7803|7810|7809|7819|7818|7802|7801|287464
1644525600000|2022-02-10 20:40:00|7811|7810|7798|7797|7815|7814|7797|7796|314882
1644525900000|2022-02-10 20:45:00|7797|7796|7789|7788|7799|7798|7780|7779|387342
1644526200000|2022-02-10 20:50:00|7788|7787|7812|7811|7813|7812|7783|7782|631478
1644526500000|2022-02-10 20:55:00|7811|7810|7825|7824|7833|7832|7809|7808|480864
1644526800000|2022-02-10 21:00:00|7829|7812|7824|7812|7865|7812|7815|7777|289908
1644527100000|2022-02-10 21:05:00|||||||||7661
1644527400000|2022-02-10 21:10:00|7820||7820||7820||7820||463
1644527700000|2022-02-10 21:15:00|7818||7820||7820||7818||126
1644528000000|2022-02-10 21:20:00|7816||7816||7816||7816||59
1644528300000|2022-02-10 21:25:00|7820|7813|7820|7812|7820|7814|7814|7812|3004
1644528600000|2022-02-10 21:30:00|||||||||55
1644528900000|2022-02-10 21:35:00|7816||7818||7820||7816||344
1644529200000|2022-02-10 21:40:00|7815|7809|7812|7809|7818|7809|7812|7809|1042
1644529500000|2022-02-10 21:45:00|7818|7810|7812|7809|7818|7810|7812|7809|1013
1644529800000|2022-02-10 21:50:00|7818|7813|7818|7813|7818|7813|7814|7809|2205
1644530100000|2022-02-10 21:55:00|7817|7815|7818|7813|7818|7815|7817|7813|1068
1644530400000|2022-02-10 22:00:00|7820|7814|7820|7819|7820|7819|7820|7814|2896
1644530700000|2022-02-10 22:05:00|7824|7818|7824|7818|7824|7823|7824|7818|1113
1644531000000|2022-02-10 22:10:00||7813||7813||7813||7813|1546
1644531300000|2022-02-10 22:15:00|7822||7822||7822||7822||54
1644531600000|2022-02-10 22:20:00|7824||7820||7824||7820||5
1644531900000|2022-02-10 22:25:00|||||||||15
1644532200000|2022-02-10 22:30:00|||||||||288
1644532500000|2022-02-10 22:35:00|||||||||91
1644532800000|2022-02-10 22:40:00|||||||||9
1644533100000|2022-02-10 22:45:00|7816|7809|7816|7809|7816|7809|7816|7809|139
1644533400000|2022-02-10 22:50:00||7812||7812||7812||7812|40
1644533700000|2022-02-10 22:55:00||7814||7814||7814||7814|52
1644534000000|2022-02-10 23:00:00||7812||7809||7812||7809|1034
1644534300000|2022-02-10 23:05:00||7813||7813||7813||7813|10
1644534600000|2022-02-10 23:10:00|7820|7810|7820|7816|7820|7816|7820|7810|742
1644534900000|2022-02-10 23:15:00||7818||7816||7818||7816|744
1644535200000|2022-02-10 23:20:00|||||||||26
1644535500000|2022-02-10 23:25:00||7810||7813||7813||7810|6
1644535800000|2022-02-10 23:30:00||7810||7813||7813||7810|20
1644536100000|2022-02-10 23:35:00|7824|7820|7820|7813|7824|7820|7820|7813|700
1644536700000|2022-02-10 23:45:00|||||||||13
1644537000000|2022-02-10 23:50:00|||||||||2
1644537300000|2022-02-10 23:55:00|||||||||15
1644537600000|2022-02-11 00:00:00|||||||||211
1644537900000|2022-02-11 00:05:00|||||||||1
1644538500000|2022-02-11 00:15:00|7818||7818||7818||7817||0
1644538800000|2022-02-11 00:20:00|7815|7815|7815|7805|7815|7815|7810|7805|732
1644539100000|2022-02-11 00:25:00|7813|7810|7813|7805|7813|7810|7813|7805|8055
1644539400000|2022-02-11 00:30:00|7810||7808||7810||7808||279
1644539700000|2022-02-11 00:35:00|7806||7808||7808||7806||371
1644540000000|2022-02-11 00:40:00|||||||||150
1644540300000|2022-02-11 00:45:00||7806||7806||7806||7806|233
1644540600000|2022-02-11 00:50:00||7805||7805||7807||7805|2700
1644540900000|2022-02-11 00:55:00|||||||||73
1644570000000|2022-02-11 09:00:00|7814|7653|7792|7761|7873|7785|7792|7653|158
1644570300000|2022-02-11 09:05:00|7791|7760|7802|7760|7830|7771|7790|7760|20
1644570600000|2022-02-11 09:10:00|7801|7778|7803|7790|7830|7790|7799|7760|51
1644570900000|2022-02-11 09:15:00|7830|7780|7830|7780|7830|7810|7802|7780|1269
1644571200000|2022-02-11 09:20:00|7825|7790|7814|7780|7830|7792|7814|7780|27
1644571500000|2022-02-11 09:25:00|7813|7789|7814|7780|7814|7792|7812|7780|87
1644571800000|2022-02-11 09:30:00|7807|7792|7797|7780|7814|7792|7797|7780|27
1644572100000|2022-02-11 09:35:00|7814|7779|7798|7781|7814|7781|7795|7772|9
1644572400000|2022-02-11 09:40:00|7814|7783|7795|7783|7814|7783|7790|7783|67
1644572700000|2022-02-11 09:45:00|7814||7799||7814||7796||1
1644573000000|2022-02-11 09:50:00|7814||7789||7814||7789||72
1644573300000|2022-02-11 09:55:00|7793||7800||7814||7793||292
1644573600000|2022-02-11 10:00:00|7799||7803||7814||7797||13
1644573900000|2022-02-11 10:05:00|7802|7777|7789|7777|7814|7777|7789|7777|76
1644574200000|2022-02-11 10:10:00||7778||7780||7780||7778|1
1644574500000|2022-02-11 10:15:00|||||||||2
1644574800000|2022-02-11 10:20:00|7790||7789||7790||7784||110
1644575100000|2022-02-11 10:25:00|7788|7779|7784|7765|7788|7779|7784|7760|305
1644575400000|2022-02-11 10:30:00|7790|7760|7786|7767|7790|7767|7783|7760|94
1644575700000|2022-02-11 10:35:00|7790|7760|7788|7769|7790|7769|7787|7760|14
1644576000000|2022-02-11 10:40:00|7787|7782|7790|7770|7790|7782|7784|7760|229
1644576300000|2022-02-11 10:45:00|7789|7760|7798|7781|7814|7790|7789|7760|466
1644576600000|2022-02-11 10:50:00|7800|7790|7805|7791|7814|7791|7799|7790|121
1644576900000|2022-02-11 10:55:00|7814|7790|7814|7791|7814|7792|7806|7790|121
1644577200000|2022-02-11 11:00:00|7809|7792|7814|7790|7814|7792|7791|7781|3273
1644577500000|2022-02-11 11:05:00|7809|7791|7814|7791|7814|7791|7809|7791|0
1644577800000|2022-02-11 11:10:00|7807|7793|7814|7794|7814|7794|7798|7793|201
1644578100000|2022-02-11 11:15:00|7807|7793|7814|7793|7814|7793|7807|7793|66
1644578400000|2022-02-11 11:20:00|7805|7794|7814|7794|7814|7794|7805|7794|28
1644578700000|2022-02-11 11:25:00|7805|7793|7814|7794|7814|7794|7805|7793|135
1644579000000|2022-02-11 11:30:00|7802|7790|7814|7790|7814|7794|7789|7760|1618
1644579300000|2022-02-11 11:35:00|7801|7798|7814|7790|7814|7798|7801|7790|73
1644579600000|2022-02-11 11:40:00|7810|7791|7814|7791|7814|7791|7808|7791|72
1644579900000|2022-02-11 11:45:00|7804||7814||7814||7804||58
1644580200000|2022-02-11 11:50:00|7804||7814||7814||7804||5
1644580500000|2022-02-11 11:55:00|7808|7801|7818|7794|7850|7802|7808|7791|50
1644580800000|2022-02-11 12:00:00|7824|7793|7824|7814|7824|7814|7800|7793|13286
1644581100000|2022-02-11 12:05:00|7825|7815|7835|7830|7849|7830|7825|7815|11722
1644581400000|2022-02-11 12:10:00|7839|7825|7839|7830|7839|7830|7839|7825|5365
1644581700000|2022-02-11 12:15:00|7838|7836|7842|7840|7845|7840|7836|7830|1409
1644582000000|2022-02-11 12:20:00|7841|7837|7839|7831|7841|7837|7837|7830|762
1644582300000|2022-02-11 12:25:00|7837|7834|7857|7849|7863|7856|7836|7831|12727
1644582600000|2022-02-11 12:30:00|7856|7848|7856|7851|7857|7851|7851|7848|1392
1644582900000|2022-02-11 12:35:00|7857|7850|7860|7852|7873|7852|7851|7848|4819
1644583200000|2022-02-11 12:40:00|7859|7859|7856|7852|7860|7859|7856|7852|876
1644583500000|2022-02-11 12:45:00|7857|7854|7857|7855|7865|7857|7857|7852|1405
1644583800000|2022-02-11 12:50:00|7855|7852|7853|7849|7857|7852|7850|7849|1357
1644584100000|2022-02-11 12:55:00|7852|7850|7874|7864|7880|7868|7852|7850|3975
1644584400000|2022-02-11 13:00:00|7875|7866|7867|7861|7875|7874|7864|7855|9172
1644584700000|2022-02-11 13:05:00|7871|7866|7875|7872|7875|7872|7870|7866|1987
1644585000000|2022-02-11 13:10:00|7874|7871|7870|7865|7874|7871|7866|7865|3378
1644585300000|2022-02-11 13:15:00||7866||7867||7867||7866|1418
1644585600000|2022-02-11 13:20:00|7873|7868|7880|7878|7880|7878|7873|7868|3881
1644585900000|2022-02-11 13:25:00|7879|7876|7877|7871|7879|7876|7877|7870|8327
1644586200000|2022-02-11 13:30:00|7875|7870|7880|7878|7880|7878|7873|7870|3628
1644586500000|2022-02-11 13:35:00|7879|7875|7879|7868|7880|7878|7868|7866|749305
1644586800000|2022-02-11 13:40:00|7878|7870|7874|7871|7879|7871|7870|7870|2132
1644587100000|2022-02-11 13:45:00|7873|7868|7874|7866|7874|7869|7867|7866|5230
1644587400000|2022-02-11 13:50:00|7871|7867|7872|7866|7874|7867|7871|7866|409
1644587700000|2022-02-11 13:55:00|7876|7871|7880|7873|7880|7873|7868|7871|744
1644588000000|2022-02-11 14:00:00|7879|7872|7879|7876|7880|7878|7871|7867|5166
1644588300000|2022-02-11 14:05:00|7878|7875|7864|7861|7880|7877|7864|7860|10525
1644588600000|2022-02-11 14:10:00|7863|7860|7858|7853|7864|7860|7854|7850|7845
1644588900000|2022-02-11 14:15:00|7860|7854|7860|7857|7860|7857|7860|7854|387
1644589200000|2022-02-11 14:20:00|7858|7856|7860|7851|7860|7858|7856|7850|5623
1644589500000|2022-02-11 14:25:00|7872|7853|7875|7853|7875|7865|7857|7853|3350
1644589800000|2022-02-11 14:30:00|7874|7854|7846|7845|7874|7871|7824|7823|546310
1644590100000|2022-02-11 14:35:00|7845|7844|7903|7901|7918|7917|7845|7844|641674
1644590400000|2022-02-11 14:40:00|7904|7902|7914|7913|7915|7914|7881|7880|466364
1644590700000|2022-02-11 14:45:00|7915|7914|7911|7910|7929|7928|7897|7896|561979
1644591000000|2022-02-11 14:50:00|7910|7909|7909|7908|7925|7924|7904|7903|446649
1644591300000|2022-02-11 14:55:00|7908|7907|7894|7893|7909|7908|7878|7877|292282
1644591600000|2022-02-11 15:00:00|7895|7894|7902|7900|7912|7911|7894|7893|312429
1644591900000|2022-02-11 15:05:00|7903|7901|7917|7916|7921|7920|7898|7897|287878
1644592200000|2022-02-11 15:10:00|7918|7917|7907|7907|7928|7927|7899|7898|323141
1644592500000|2022-02-11 15:15:00|7906|7906|7919|7918|7926|7925|7905|7904|235041
1644592800000|2022-02-11 15:20:00|7918|7917|7921|7920|7937|7936|7917|7916|363416
1644593100000|2022-02-11 15:25:00|7920|7919|7903|7902|7928|7927|7903|7902|380802
1644593400000|2022-02-11 15:30:00|7904|7903|7913|7912|7913|7912|7894|7893|448884
1644593700000|2022-02-11 15:35:00|7914|7913|7908|7907|7920|7919|7898|7897|253063
1644594000000|2022-02-11 15:40:00|7907|7906|7928|7927|7933|7932|7907|7906|267523
1644594300000|2022-02-11 15:45:00|7929|7928|7933|7932|7935|7934|7922|7921|310174
1644594600000|2022-02-11 15:50:00|7934|7933|7922|7921|7940|7939|7909|7908|304068
1644594900000|2022-02-11 15:55:00|7921|7920|7920|7919|7922|7921|7907|7906|264536
1644595200000|2022-02-11 16:00:00|7919|7918|7926|7925|7935|7934|7914|7913|177681
1644595500000|2022-02-11 16:05:00|7927|7926|7919|7918|7934|7933|7919|7918|137537
1644595800000|2022-02-11 16:10:00|7920|7919|7919|7918|7922|7921|7912|7911|220673
1644596100000|2022-02-11 16:15:00|7918|7917|7914|7913|7924|7923|7908|7907|301137
1644596400000|2022-02-11 16:20:00|7915|7914|7937|7936|7937|7936|7912|7911|175698
1644596700000|2022-02-11 16:25:00|7936|7935|7915|7913|7940|7939|7909|7908|168428
1644597000000|2022-02-11 16:30:00|7914|7914|7913|7912|7922|7921|7904|7903|152314
1644597300000|2022-02-11 16:35:00|7914|7913|7893|7892|7916|7915|7892|7891|292918
1644597600000|2022-02-11 16:40:00|7894|7893|7894|7893|7901|7900|7885|7884|172732
1644597900000|2022-02-11 16:45:00|7895|7894|7904|7903|7909|7908|7893|7892|124347
1644598200000|2022-02-11 16:50:00|7905|7904|7908|7907|7915|7914|7903|7902|150082
1644598500000|2022-02-11 16:55:00|7909|7908|7915|7914|7917|7916|7905|7904|139743
1644598800000|2022-02-11 17:00:00|7914|7913|7914|7913|7918|7917|7904|7903|154653
1644599100000|2022-02-11 17:05:00|7913|7912|7906|7905|7917|7916|7903|7902|169389
1644599400000|2022-02-11 17:10:00|7905|7904|7912|7911|7914|7913|7903|7902|122209
1644599700000|2022-02-11 17:15:00|7913|7912|7912|7911|7913|7912|7906|7905|147811
1644600000000|2022-02-11 17:20:00|7911|7910|7897|7896|7916|7915|7897|7896|152685
1644600300000|2022-02-11 17:25:00|7898|7897|7902|7901|7905|7904|7897|7896|122981
1644600600000|2022-02-11 17:30:00|7903|7902|7911|7910|7912|7911|7901|7900|91290
1644600900000|2022-02-11 17:35:00|7912|7911|7911|7910|7916|7915|7908|7907|148068
1644601200000|2022-02-11 17:40:00|7910|7909|7917|7916|7917|7916|7909|7908|98287
1644601500000|2022-02-11 17:45:00|7916|7915|7905|7904|7921|7920|7904|7903|227834
1644601800000|2022-02-11 17:50:00|7904|7903|7897|7896|7904|7903|7894|7893|225477
1644602100000|2022-02-11 17:55:00|7898|7897|7905|7904|7905|7904|7894|7893|114794
1644602400000|2022-02-11 18:00:00|7906|7905|7902|7901|7911|7910|7900|7899|98282
1644602700000|2022-02-11 18:05:00|7903|7902|7915|7914|7920|7919|7902|7901|103118
1644603000000|2022-02-11 18:10:00|7916|7915|7905|7904|7916|7915|7904|7903|126025
1644603300000|2022-02-11 18:15:00|7906|7905|7895|7894|7906|7905|7885|7884|180193
1644603600000|2022-02-11 18:20:00|7896|7895|7897|7896|7903|7902|7894|7893|115304
1644603900000|2022-02-11 18:25:00|7895|7894|7884|7883|7897|7896|7883|7882|143378
1644604200000|2022-02-11 18:30:00|7883|7882|7907|7906|7911|7910|7871|7870|427928
1644604500000|2022-02-11 18:35:00|7906|7905|7903|7902|7928|7927|7890|7889|684275
1644604800000|2022-02-11 18:40:00|7904|7903|7907|7906|7915|7914|7889|7888|590141
1644605100000|2022-02-11 18:45:00|7906|7905|7907|7906|7908|7907|7877|7876|414813
1644605400000|2022-02-11 18:50:00|7908|7907|7949|7948|7954|7953|7895|7894|614098
1644605700000|2022-02-11 18:55:00|7948|7947|7960|7959|7961|7960|7933|7932|624094
1644606000000|2022-02-11 19:00:00|7959|7958|7955|7954|7974|7973|7925|7924|601619
1644606300000|2022-02-11 19:05:00|7956|7955|7974|7973|7986|7985|7929|7928|917500
1644606600000|2022-02-11 19:10:00|7976|7975|7976|7975|7990|7990|7954|7953|435110
1644606900000|2022-02-11 19:15:00|7975|7974|7976|7975|7982|7981|7958|7957|354676
1644607200000|2022-02-11 19:20:00|7975|7974|7977|7976|7989|7988|7971|7970|361656
1644607500000|2022-02-11 19:25:00|7976|7975|7941|7940|7980|7979|7936|7935|428391
1644607800000|2022-02-11 19:30:00|7942|7941|7972|7971|7974|7973|7929|7928|257781
1644608100000|2022-02-11 19:35:00|7971|7970|7954|7953|7973|7972|7946|7945|289194
1644608400000|2022-02-11 19:40:00|7955|7954|7943|7942|7961|7960|7937|7936|256657
1644608700000|2022-02-11 19:45:00|7942|7941|7941|7940|7949|7948|7935|7934|226015
1644609000000|2022-02-11 19:50:00|7942|7941|7937|7936|7942|7941|7929|7928|235013
1644609300000|2022-02-11 19:55:00|7938|7937|7959|7958|7965|7964|7936|7935|254572
1644609600000|2022-02-11 20:00:00|7958|7957|7987|7986|7990|7989|7954|7953|210796
1644609900000|2022-02-11 20:05:00|7988|7987|7981|7980|7991|7990|7973|7972|365806
1644610200000|2022-02-11 20:10:00|7982|7981|7981|7980|7987|7986|7969|7968|340075
1644610500000|2022-02-11 20:15:00|7982|7981|7991|7990|7998|7997|7981|7980|408767
1644610800000|2022-02-11 20:20:00|7992|7991|7999|7998|8005|8004|7985|7985|533817
1644611100000|2022-02-11 20:25:00|8000|7999|8008|8007|8010|8009|7994|7993|413099
1644611400000|2022-02-11 20:30:00|8007|8006|8007|8006|8013|8012|7993|7992|460485
1644611700000|2022-02-11 20:35:00|8006|8007|7992|7991|8007|8007|7982|7981|538823
1644612000000|2022-02-11 20:40:00|7993|7992|8009|8008|8010|8009|7984|7983|466472
1644612300000|2022-02-11 20:45:00|8010|8009|8024|8023|8025|8024|8007|8006|765200
1644612600000|2022-02-11 20:50:00|8025|8024|8018|8017|8030|8029|8012|8011|628722
1644612900000|2022-02-11 20:55:00|8019|8018|8021|8020|8032|8031|8009|8008|1568585
1644613200000|2022-02-11 21:00:00|8022|8019|8039|8018|8040|8024|8020|7991|2788644
1644613500000|2022-02-11 21:05:00|8038|8021|8040|8030|8065|8040|8034|8021|21837
1644613800000|2022-02-11 21:10:00|8035|8021|8034|8033|8045|8033|8027|8021|5422
1644614100000|2022-02-11 21:15:00|8033|8031|8028|8022|8034|8031|8028|8022|8070
1644614400000|2022-02-11 21:20:00|8030|8024|8030|8025|8030|8025|8026|8022|3222
1644614700000|2022-02-11 21:25:00|8028|8022|8028|8022|8030|8022|8025|8022|1308
1644615000000|2022-02-11 21:30:00|8033|8024|8045|8032|8045|8032|8032|8024|1372
1644615300000|2022-02-11 21:35:00|8040|8037|8040|8032|8045|8037|8040|8030|8369
1644615600000|2022-02-11 21:40:00|8035|8024|8030|8022|8040|8027|8027|8022|846
1644615900000|2022-02-11 21:45:00|8027|8024|8028|8024|8030|8028|8026|8022|2714
1644616200000|2022-02-11 21:50:00|8030|8022|8040|8026|8040|8038|8028|8022|4207
1644616500000|2022-02-11 21:55:00|8035|8030|8035|8026|8040|8030|8030|8026|1196
1644829200000|2022-02-14 09:00:00|8238|7653|8021|7906|8238|8030|7954|7653|3033
1644829500000|2022-02-14 09:05:00|7954|7910|7921|7874|8021|7911|7905|7824|1580
1644829800000|2022-02-14 09:10:00|7969|7905|7960|7910|7969|7910|7900|7830|966
1644830100000|2022-02-14 09:15:00|7968|7913|7969|7956|7969|7959|7941|7910|1367
1644830400000|2022-02-14 09:20:00|7970|7910|8019|7900|8040|7997|7970|7900|4345
1644830700000|2022-02-14 09:25:00|8005|7910|8000|7971|8019|7972|7988|7900|435
1644831000000|2022-02-14 09:30:00|7999|7963|7970|7966|8000|7971|7970|7952|301
1644831300000|2022-02-14 09:35:00|7969|7956|7969|7950|7970|7956|7961|7950|261
1644831600000|2022-02-14 09:40:00|7964|7951|7954|7950|7970|7951|7954|7950|27
1644831900000|2022-02-14 09:45:00|7970|7937|7969|7900|7970|7937|7936|7900|366
1644832200000|2022-02-14 09:50:00|7943|7910|7945|7925|7970|7925|7928|7900|208
1644832500000|2022-02-14 09:55:00|7950|7900|7949|7925|7998|7930|7940|7900|540
1644832800000|2022-02-14 10:00:00|7950|7900|7949|7906|8000|7929|7939|7900|1114
1644833100000|2022-02-14 10:05:00|7948|7910|7948|7927|7999|7932|7944|7905|0
1644833400000|2022-02-14 10:10:00|7950|7922|7985|7928|8000|7955|7950|7922|550
1644833700000|2022-02-14 10:15:00|7999|7927|7984|7928|8000|7961|7970|7927|168
1644834000000|2022-02-14 10:20:00|7983|7927|7998|7965|8000|7979|7976|7927|118
1644834300000|2022-02-14 10:25:00|7997|7968|7997|7965|8000|7973|7990|7965|30
1644834600000|2022-02-14 10:30:00|8000|7970|7998|7965|8000|7973|7987|7965|173
1644834900000|2022-02-14 10:35:00|7997|7972|7998|7950|8000|7987|7988|7927|379
1644835200000|2022-02-14 10:40:00||7951||7968||7987||7927|89
1644835500000|2022-02-14 10:45:00|8000|7950|8001|7915|8038|7990|8000|7915|798
1644835800000|2022-02-14 10:50:00|8012|7919|8014|7939|8038|7998|8006|7915|308
1644836100000|2022-02-14 10:55:00|8013|7948|8008|7974|8038|7999|7981|7924|755
1644836400000|2022-02-14 11:00:00|8038|7979|7987|7974|8038|7981|7987|7974|0
1644836700000|2022-02-14 11:05:00|7988|7979|7998|7974|8020|7979|7988|7974|20
1644837000000|2022-02-14 11:10:00|8020|7979|7997|7974|8020|7979|7993|7974|118
1644837300000|2022-02-14 11:15:00|8020||7993||8020||7991||20
1644837600000|2022-02-14 11:20:00|7998|7968|7978|7967|8038|7968|7978|7967|180
1644837900000|2022-02-14 11:25:00|7979|7965|7978|7963|7979|7965|7978|7939|352
1644838200000|2022-02-14 11:30:00|7979|7961|7976|7956|7979|7963|7971|7939|83
1644838500000|2022-02-14 11:35:00|7979|7950|7977|7956|7979|7967|7971|7939|344
1644838800000|2022-02-14 11:40:00|7979|7950|7967|7948|8000|7966|7966|7939|367
1644839100000|2022-02-14 11:45:00|7966|7946|7964|7948|7967|7948|7962|7946|1
1644839400000|2022-02-14 11:50:00|7967|7949|7966|7959|7967|7959|7965|7939|208
1644839700000|2022-02-14 11:55:00|7967|7962|7966|7959|7967|7962|7966|7959|302
1644840000000|2022-02-14 12:00:00|7967|7961|7970|7961|8000|7977|7965|7959|3825
1644840300000|2022-02-14 12:05:00|7976|7964|7965|7961|7976|7964|7964|7961|976
1644840600000|2022-02-14 12:10:00|7964|7965|7967|7965|7970|7965|7964|7965|1755
1644840900000|2022-02-14 12:15:00|7966|7966|7969|7965|7970|7966|7964|7961|343
1644841200000|2022-02-14 12:20:00|7968|7966|7968|7966|7969|7966|7968|7966|125
1644841500000|2022-02-14 12:25:00|7969|7967|7966|7965|7970|7967|7966|7961|1480
1644841800000|2022-02-14 12:30:00|7965|7961|7964|7961|7968|7965|7964|7961|1208
1644842100000|2022-02-14 12:35:00|7965|7963|7964|7955|7965|7963|7956|7950|4600
1644842400000|2022-02-14 12:40:00|7963|7957|7956|7938|7968|7967|7955|7931|11760
1644842700000|2022-02-14 12:45:00|7957|7939|7947|7945|7968|7956|7947|7939|3558
1644843000000|2022-02-14 12:50:00|7949|7939|7962|7954|7965|7954|7946|7939|4464
1644843300000|2022-02-14 12:55:00|7961|7955|7959|7958|7962|7961|7958|7955|2712
1644843600000|2022-02-14 13:00:00|7962|7955|7950|7947|7962|7956|7950|7941|21620
1644843900000|2022-02-14 13:05:00|7958|7946|7965|7955|7965|7956|7955|7946|2335
1644844200000|2022-02-14 13:10:00|7957|7954|7937|7935|7965|7954|7937|7935|8153
1644844500000|2022-02-14 13:15:00|7939|7936|7965|7944|7965|7944|7938|7935|4757
1644844800000|2022-02-14 13:20:00|7947|7945|7950|7947|7965|7948|7947|7945|1658
1644845100000|2022-02-14 13:25:00|7965|7945|7945|7942|7965|7945|7943|7940|2944
1644845400000|2022-02-14 13:30:00|7944|7943|7949|7944|7965|7950|7943|7940|7968
1644845700000|2022-02-14 13:35:00|7950|7947|7954|7952|7965|7957|7948|7946|11420
1644846000000|2022-02-14 13:40:00|7955|7951|7958|7955|7965|7957|7951|7946|3454
1644846300000|2022-02-14 13:45:00|7956|7953|7957|7954|7968|7962|7954|7952|2208
1644846600000|2022-02-14 13:50:00|7956|7952|7966|7963|7968|7963|7954|7952|5501
1644846900000|2022-02-14 13:55:00|7965|7966|7962|7953|8000|7975|7962|7952|3725
1644847200000|2022-02-14 14:00:00|7963|7960|7953|7952|7965|7961|7953|7952|4911
1644847500000|2022-02-14 14:05:00|7952|7951|7947|7944|7955|7951|7943|7940|7882
1644847800000|2022-02-14 14:10:00|7948|7945|7961|7950|7969|7950|7946|7943|4979
1644848100000|2022-02-14 14:15:00|7960|7949|7941|7935|7960|7949|7934|7931|14687
1644848400000|2022-02-14 14:20:00|7950|7937|7950|7946|7960|7949|7940|7937|10548
1644848700000|2022-02-14 14:25:00|7960|7947|7990|7951|8000|7992|7959|7947|12285
1644849000000|2022-02-14 14:30:00|7989|7955|7910|7909|7990|7981|7896|7895|1112541
1644849300000|2022-02-14 14:35:00|7911|7908|7846|7845|7914|7912|7845|7844|463642
1644849600000|2022-02-14 14:40:00|7847|7846|7878|7876|7901|7900|7846|7844|504371
1644849900000|2022-02-14 14:45:00|7879|7877|7847|7846|7881|7879|7831|7830|362203
1644850200000|2022-02-14 14:50:00|7846|7845|7835|7834|7853|7852|7828|7827|364853
1644850500000|2022-02-14 14:55:00|7837|7835|7869|7868|7869|7868|7832|7831|558096
1644850800000|2022-02-14 15:00:00|7870|7869|7832|7831|7871|7870|7824|7823|307885
1644851100000|2022-02-14 15:05:00|7833|7832|7864|7863|7871|7870|7826|7825|266518
1644851400000|2022-02-14 15:10:00|7863|7862|7833|7832|7865|7864|7833|7832|269346
1644851700000|2022-02-14 15:15:00|7832|7831|7835|7834|7845|7844|7815|7814|320502
1644852000000|2022-02-14 15:20:00|7836|7833|7824|7823|7836|7835|7814|7813|408921
1644852300000|2022-02-14 15:25:00|7823|7822|7811|7809|7824|7823|7799|7798|382404
1644852600000|2022-02-14 15:30:00|7810|7810|7775|7774|7813|7812|7774|7773|419751
1644852900000|2022-02-14 15:35:00|7774|7773|7768|7767|7784|7783|7767|7766|465162
1644853200000|2022-02-14 15:40:00|7769|7768|7746|7745|7774|7773|7745|7744|465733
1644853500000|2022-02-14 15:45:00|7745|7744|7750|7749|7754|7753|7741|7740|292710
1644853800000|2022-02-14 15:50:00|7751|7750|7734|7733|7751|7750|7731|7730|323352
1644854100000|2022-02-14 15:55:00|7735|7734|7717|7716|7743|7742|7717|7716|400403
1644854400000|2022-02-14 16:00:00|7718|7717|7725|7724|7730|7729|7711|7710|605641
1644854700000|2022-02-14 16:05:00|7724|7723|7716|7715|7726|7725|7706|7705|507544
1644855000000|2022-02-14 16:10:00|7717|7716|7722|7721|7722|7721|7707|7706|251755
1644855300000|2022-02-14 16:15:00|7723|7722|7743|7742|7745|7744|7723|7721|386699
1644855600000|2022-02-14 16:20:00|7744|7743|7748|7747|7752|7751|7737|7736|304256
1644855900000|2022-02-14 16:25:00|7749|7748|7753|7752|7765|7764|7742|7741|355769
1644856200000|2022-02-14 16:30:00|7752|7751|7776|7775|7781|7780|7751|7750|255384
1644856500000|2022-02-14 16:35:00|7777|7776|7781|7780|7787|7786|7775|7774|200371
1644856800000|2022-02-14 16:40:00|7780|7779|7788|7787|7792|7791|7780|7779|218067
1644857100000|2022-02-14 16:45:00|7789|7788|7788|7787|7792|7791|7779|7778|230144
1644857400000|2022-02-14 16:50:00|7789|7788|7789|7788|7797|7796|7784|7783|240928
1644857700000|2022-02-14 16:55:00|7790|7789|7804|7803|7807|7806|7787|7786|145436
1644858000000|2022-02-14 17:00:00|7805|7804|7800|7799|7807|7806|7799|7798|159631
1644858300000|2022-02-14 17:05:00|7799|7798|7786|7785|7804|7803|7785|7784|195149
1644858600000|2022-02-14 17:10:00|7785|7784|7768|7767|7788|7787|7767|7766|132683
1644858900000|2022-02-14 17:15:00|7769|7768|7771|7770|7782|7781|7767|7766|204031
1644859200000|2022-02-14 17:20:00|7770|7769|7782|7781|7783|7782|7763|7762|189524
1644859500000|2022-02-14 17:25:00|7783|7782|7792|7791|7793|7792|7780|7779|169742
1644859800000|2022-02-14 17:30:00|7791|7790|7785|7784|7803|7802|7781|7780|166710
1644860100000|2022-02-14 17:35:00|7786|7785|7783|7782|7787|7786|7777|7776|123553
1644860400000|2022-02-14 17:40:00|7784|7783|7798|7797|7803|7802|7784|7783|131737
1644860700000|2022-02-14 17:45:00|7797|7796|7807|7806|7807|7806|7792|7791|178615
1644861000000|2022-02-14 17:50:00|7806|7805|7812|7811|7813|7812|7804|7803|223187
1644861300000|2022-02-14 17:55:00|7811|7810|7811|7810|7817|7817|7809|7808|169739
1644861600000|2022-02-14 18:00:00|7812|7811|7827|7826|7827|7826|7811|7810|169584
1644861900000|2022-02-14 18:05:00|7828|7827|7846|7845|7846|7845|7823|7822|178363
1644862200000|2022-02-14 18:10:00|7847|7846|7826|7825|7847|7846|7823|7822|237390
1644862500000|2022-02-14 18:15:00|7827|7826|7832|7831|7832|7831|7825|7824|98062
1644862800000|2022-02-14 18:20:00|7833|7832|7820|7819|7834|7833|7816|7815|211401
1644863100000|2022-02-14 18:25:00|7819|7818|7819|7818|7819|7818|7809|7808|197176
1644863400000|2022-02-14 18:30:00|7818|7817|7814|7813|7821|7820|7807|7806|217541
1644863700000|2022-02-14 18:35:00|7813|7812|7819|7818|7819|7818|7811|7810|145117
1644864000000|2022-02-14 18:40:00|7820|7819|7809|7808|7821|7820|7806|7805|162075
1644864300000|2022-02-14 18:45:00|7808|7807|7803|7802|7812|7811|7794|7793|164142
1644864600000|2022-02-14 18:50:00|7802|7801|7802|7801|7808|7807|7789|7788|271134
1644864900000|2022-02-14 18:55:00|7801|7800|7865|7864|7866|7865|7795|7794|422843
1644865200000|2022-02-14 19:00:00|7864|7863|7894|7893|7895|7894|7864|7863|450483
1644865500000|2022-02-14 19:05:00|7895|7894|7912|7911|7922|7921|7880|7879|441999
1644865800000|2022-02-14 19:10:00|7913|7912|7888|7887|7919|7918|7887|7886|364440
1644866100000|2022-02-14 19:15:00|7887|7886|7861|7860|7889|7888|7856|7855|294113
1644866400000|2022-02-14 19:20:00|7862|7861|7872|7871|7887|7886|7862|7861|265121
1644866700000|2022-02-14 19:25:00|7873|7872|7872|7871|7874|7873|7864|7863|233352
1644867000000|2022-02-14 19:30:00|7863|7862|7879|7878|7891|7890|7859|7858|251865
1644867300000|2022-02-14 19:35:00|7877|7876|7859|7858|7884|7883|7857|7856|198973
1644867600000|2022-02-14 19:40:00|7860|7859|7857|7856|7875|7874|7852|7851|163150
1644867900000|2022-02-14 19:45:00|7858|7857|7836|7835|7860|7859|7832|7831|231468
1644868200000|2022-02-14 19:50:00|7835|7834|7848|7847|7856|7855|7834|7833|271760
1644868500000|2022-02-14 19:55:00|7847|7846|7845|7844|7848|7847|7832|7831|221347
1644868800000|2022-02-14 20:00:00|7844|7843|7839|7838|7848|7847|7835|7834|226401
1644869100000|2022-02-14 20:05:00|7838|7837|7844|7843|7850|7849|7827|7826|228990
1644869400000|2022-02-14 20:10:00|7843|7842|7861|7860|7862|7861|7834|7833|284581
1644869700000|2022-02-14 20:15:00|7862|7861|7853|7852|7862|7861|7852|7851|242120
1644870000000|2022-02-14 20:20:00|7852|7851|7861|7860|7869|7868|7841|7840|336880
1644870300000|2022-02-14 20:25:00|7860|7859|7843|7842|7864|7863|7838|7837|272259
1644870600000|2022-02-14 20:30:00|7844|7843|7871|7870|7876|7875|7840|7839|287903
1644870900000|2022-02-14 20:35:00|7872|7871|7869|7868|7876|7875|7868|7867|286896
1644871200000|2022-02-14 20:40:00|7870|7869|7877|7876|7877|7876|7861|7860|260421
1644871500000|2022-02-14 20:45:00|7878|7877|7886|7885|7893|7892|7862|7862|161315
1644871800000|2022-02-14 20:50:00|7887|7886|7889|7888|7894|7893|7877|7874|269197
1644872100000|2022-02-14 20:55:00|7903|7902|7898|7897|7906|7905|7894|7893|1052463
1644872400000|2022-02-14 21:00:00|7900|7890|7897|7885|7910|7890|7883|7840|1031269
1644872700000|2022-02-14 21:05:00|7905|7884|7885|7882|7905|7897|7885|7880|14554
1644873000000|2022-02-14 21:10:00|7897|7885|7897|7893|7897|7893|7897|7885|843
1644873300000|2022-02-14 21:15:00|7895|7888|7895|7888|7895|7888|7895|7888|771
1644873600000|2022-02-14 21:20:00|7891|7879|7895|7882|7895|7890|7880|7879|7076
1644873900000|2022-02-14 21:25:00|7897|7888|7897|7888|7898|7894|7885|7882|7282
1644874200000|2022-02-14 21:30:00|7898||7897||7898||7897||541
1644874500000|2022-02-14 21:35:00||7893||7891||7895||7888|346
1644874800000|2022-02-14 21:40:00|7893|7888|7893|7888|7893|7888|7893|7888|582
1644875100000|2022-02-14 21:45:00|7888|7882|7885|7882|7888|7882|7885|7882|274
1644875400000|2022-02-14 21:50:00|7884||7883||7884||7883||249
1644875700000|2022-02-14 21:55:00|||||||||29
1644876000000|2022-02-14 22:00:00|7884||7884||7884||7884||534
1644876300000|2022-02-14 22:05:00|7887|7885|7887|7885|7887|7885|7887|7882|1049
1644876600000|2022-02-14 22:10:00|7888||7888||7888||7888||312
1644876900000|2022-02-14 22:15:00|||||||||277
1644877200000|2022-02-14 22:20:00|||||||||154
1644877500000|2022-02-14 22:25:00|||||||||34
1644877800000|2022-02-14 22:30:00||7882||7882||7882||7882|220
1644878100000|2022-02-14 22:35:00|||||||||44
1644878400000|2022-02-14 22:40:00||7885||7885||7885||7885|30
1644878700000|2022-02-14 22:45:00|||||||||30
1644879000000|2022-02-14 22:50:00|||||||||261
1644879300000|2022-02-14 22:55:00|||||||||11
1644879600000|2022-02-14 23:00:00|||||||||1233
1644879900000|2022-02-14 23:05:00|||||||||5
1644880200000|2022-02-14 23:10:00|||||||||563
1644880500000|2022-02-14 23:15:00|||||||||995
1644880800000|2022-02-14 23:20:00||7887||7887||7887||7887|100
1644881400000|2022-02-14 23:30:00|||||||||101
1644881700000|2022-02-14 23:35:00|7890||7890||7890||7890||2348
1644882000000|2022-02-14 23:40:00||7883||7875||7883||7875|1558
1644882300000|2022-02-14 23:45:00|7896||7896||7896||7896||25
1644882600000|2022-02-14 23:50:00|||||||||161
1644882900000|2022-02-14 23:55:00|7895||7895||7895||7895||28
1644883200000|2022-02-15 00:00:00|7880||7880||7880||7880||300
1644883500000|2022-02-15 00:05:00|7895||7895||7895||7895||1411
1644883800000|2022-02-15 00:10:00||7880||7880||7880||7880|0
1644884100000|2022-02-15 00:15:00||7885||7885||7885||7885|3
1644884400000|2022-02-15 00:20:00|7890|7880|7890|7880|7890|7890|7890|7880|544
1644884700000|2022-02-15 00:25:00||7875||7875||7875||7875|8
1644885000000|2022-02-15 00:30:00|||||||||2
1644885300000|2022-02-15 00:35:00|||||||||125
1644885600000|2022-02-15 00:40:00|||||||||51
1644885900000|2022-02-15 00:45:00|||||||||100
1644886200000|2022-02-15 00:50:00|||||||||350
1644886500000|2022-02-15 00:55:00|7889||7878||7890||7878||1025
1644915600000|2022-02-15 09:00:00|8200|7653|7850|7761|8200|7860|7840|7653|2919
1644915900000|2022-02-15 09:05:00|7846|7760|7836|7761|7850|7825|7803|7760|2281
1644916200000|2022-02-15 09:10:00|7850|7760|7791|7712|7850|7815|7755|7700|4180
1644916500000|2022-02-15 09:15:00|7772|7732|7745|7720|7791|7734|7738|7700|4502
1644916800000|2022-02-15 09:20:00|7729|7721|7791|7728|7791|7732|7729|7720|2336
1644917100000|2022-02-15 09:25:00|7751|7727|7791|7727|7791|7761|7746|7720|1519
1644917400000|2022-02-15 09:30:00|7771|7720|7749|7726|7791|7728|7740|7720|2425
1644917700000|2022-02-15 09:35:00|7745|7730|7749|7728|7749|7739|7745|7726|336
1644918000000|2022-02-15 09:40:00|7747|7735|7752|7735|7754|7745|7747|7735|1292
1644918300000|2022-02-15 09:45:00|7754|7744|7770|7740|7800|7750|7740|7735|4934
1644918600000|2022-02-15 09:50:00|7769|7747|7770|7740|7770|7747|7765|7740|860
1644918900000|2022-02-15 09:55:00|7768|7742|7771|7751|7775|7751|7757|7742|898
1644919200000|2022-02-15 10:00:00|7775|7750|7775|7754|7775|7754|7767|7742|524
1644919500000|2022-02-15 10:05:00|7772|7760|7767|7760|7775|7761|7767|7760|219
1644919800000|2022-02-15 10:10:00|7775|7756|7775|7754|7775|7765|7772|7754|905
1644920100000|2022-02-15 10:15:00|7779|7760|7766|7754|7810|7775|7766|7742|1238
1644920400000|2022-02-15 10:20:00|7754|7742|7766|7742|7766|7756|7747|7742|1021
1644920700000|2022-02-15 10:25:00|7760|7744|7766|7749|7766|7750|7760|7742|264
1644921000000|2022-02-15 10:30:00|7765|7742|7766|7756|7766|7758|7764|7742|609
1644921300000|2022-02-15 10:35:00||7757||7757||7760||7755|271
1644921600000|2022-02-15 10:40:00||7755||7756||7761||7755|304
1644921900000|2022-02-15 10:45:00||7755||7759||7759||7755|49
1644922200000|2022-02-15 10:50:00|7759|7758|7756|7752|7766|7759|7756|7752|322
1644922500000|2022-02-15 10:55:00|7766|7753|7766|7755|7766|7756|7766|7752|361
1644922800000|2022-02-15 11:00:00|7763|7756|7758|7755|7766|7759|7758|7755|499
1644923100000|2022-02-15 11:05:00|7765|7756|7760|7755|7766|7759|7760|7755|284
1644923400000|2022-02-15 11:10:00|7766|7765|7766|7755|7766|7765|7765|7755|872
1644923700000|2022-02-15 11:15:00|7771|7758|7776|7760|7800|7760|7770|7755|178
1644924000000|2022-02-15 11:20:00|7788|7761|7781|7761|7800|7763|7775|7760|625
1644924300000|2022-02-15 11:25:00|7788|7760|7774|7760|7800|7765|7765|7760|696
1644924600000|2022-02-15 11:30:00|7788|7762|7768|7752|7800|7762|7763|7752|351
1644924900000|2022-02-15 11:35:00|7788|7751|7765|7756|7800|7756|7758|7751|381
1644925200000|2022-02-15 11:40:00|7764|7754|7759|7752|7791|7754|7758|7752|500
1644925500000|2022-02-15 11:45:00|7762|7753|7748|7745|7762|7753|7748|7745|2050
1644925800000|2022-02-15 11:50:00|7746|7740|7746|7732|7749|7740|7734|7732|1156
1644926100000|2022-02-15 11:55:00|7750||7746||7757||7733||471
1644926400000|2022-02-15 12:00:00|7745|7735|7773|7755|7775|7760|7734|7732|14378
1644926700000|2022-02-15 12:05:00|7772|7751|7773|7761|7775|7761|7758|7741|2799
1644927000000|2022-02-15 12:10:00|7775|7760|7770|7761|7775|7765|7762|7760|3186
1644927300000|2022-02-15 12:15:00|7769|7762|7762|7741|7769|7762|7750|7741|9786
1644927600000|2022-02-15 12:20:00|7760|7742|7740|7732|7762|7760|7737|7732|6478
1644927900000|2022-02-15 12:25:00|7736|7735|7759|7742|7775|7742|7728|7722|8002
1644928200000|2022-02-15 12:30:00|7750|7741|7734|7729|7759|7741|7731|7729|4156
1644928500000|2022-02-15 12:35:00|7736|7728|7753|7739|7775|7749|7736|7728|2303
1644928800000|2022-02-15 12:40:00|7745|7741|7749|7745|7753|7747|7745|7739|296
1644929100000|2022-02-15 12:45:00|7748|7746|7760|7750|7760|7751|7748|7746|1768
1644929400000|2022-02-15 12:50:00|7759|7751|7759|7745|7760|7755|7749|7745|3545
1644929700000|2022-02-15 12:55:00|7754|7750|7744|7740|7759|7750|7739|7730|7792
1644930000000|2022-02-15 13:00:00|7742|7741|7742|7738|7747|7743|7738|7730|34879
1644930300000|2022-02-15 13:05:00|7740|7739|7753|7749|7760|7751|7740|7739|6413
1644930600000|2022-02-15 13:10:00|7750|7750|7759|7753|7760|7753|7748|7744|5918
1644930900000|2022-02-15 13:15:00||7755||7755||7756||7753|2466
1644931200000|2022-02-15 13:20:00|7755|7753|7745|7742|7755|7754|7745|7741|8981
1644931500000|2022-02-15 13:25:00|7744|7741|7740|7735|7744|7741|7736|7730|10257
1644931800000|2022-02-15 13:30:00|7750|7734|7750|7747|7753|7750|7747|7730|6413
1644932100000|2022-02-15 13:35:00|7747|7746|7748|7742|7750|7747|7743|7738|3868
1644932400000|2022-02-15 13:40:00|7749|7745|7755|7752|7755|7753|7749|7745|9895
1644932700000|2022-02-15 13:45:00|7758|7755|7759|7756|7763|7760|7757|7750|5356
1644933000000|2022-02-15 13:50:00|7758|7753|7753|7745|7763|7759|7752|7745|3573
1644933300000|2022-02-15 13:55:00|7752|7740|7734|7729|7753|7746|7732|7728|5725
1644933600000|2022-02-15 14:00:00|7733|7730|7733|7727|7745|7740|7726|7722|10585
1644933900000|2022-02-15 14:05:00|7738|7730|7708|7703|7738|7732|7706|7703|24262
1644934200000|2022-02-15 14:10:00|7711|7705|7714|7707|7726|7717|7698|7694|24518
1644934500000|2022-02-15 14:15:00|7712|7706|7700|7694|7726|7716|7698|7694|27508
1644934800000|2022-02-15 14:20:00|7703|7696|7697|7690|7720|7703|7680|7677|16450
1644935100000|2022-02-15 14:25:00|7695|7694|7690|7677|7706|7701|7679|7676|12377
1644935400000|2022-02-15 14:30:00|7694|7678|7688|7686|7694|7689|7645|7642|1132207
1644935700000|2022-02-15 14:35:00|7687|7685|7745|7743|7753|7752|7687|7685|637603
1644936000000|2022-02-15 14:40:00|7744|7742|7780|7779|7783|7782|7732|7730|794182
1644936300000|2022-02-15 14:45:00|7781|7780|7790|7788|7799|7798|7759|7758|512158
1644936600000|2022-02-15 14:50:00|7789|7789|7738|7737|7792|7791|7729|7728|398861
1644936900000|2022-02-15 14:55:00|7739|7738|7701|7700|7739|7738|7695|7694|502025
1644937200000|2022-02-15 15:00:00|7702|7701|7717|7716|7717|7716|7691|7690|337259
1644937500000|2022-02-15 15:05:00|7718|7717|7754|7753|7758|7757|7704|7703|332631
1644937800000|2022-02-15 15:10:00|7753|7752|7766|7765|7771|7770|7729|7728|312349
1644938100000|2022-02-15 15:15:00|7767|7766|7751|7749|7770|7769|7746|7745|259658
1644938400000|2022-02-15 15:20:00|7750|7750|7760|7759|7779|7778|7741|7740|275187
1644938700000|2022-02-15 15:25:00|7759|7758|7788|7786|7788|7787|7753|7752|291261
1644939000000|2022-02-15 15:30:00|7787|7787|7799|7798|7805|7804|7774|7772|329604
1644939300000|2022-02-15 15:35:00|7800|7799|7763|7762|7801|7800|7762|7761|246175
1644939600000|2022-02-15 15:40:00|7764|7763|7753|7752|7765|7764|7746|7745|186635
1644939900000|2022-02-15 15:45:00|7752|7751|7759|7758|7766|7765|7748|7747|210401
1644940200000|2022-02-15 15:50:00|7758|7757|7767|7766|7775|7774|7745|7744|307943
1644940500000|2022-02-15 15:55:00|7768|7767|7780|7779|7781|7780|7758|7757|172624
1644940800000|2022-02-15 16:00:00|7781|7780|7785|7784|7790|7789|7775|7774|131173
1644941100000|2022-02-15 16:05:00|7786|7785|7777|7776|7786|7785|7773|7772|95048
1644941400000|2022-02-15 16:10:00|7776|7775|7774|7773|7788|7787|7766|7765|179004
1644941700000|2022-02-15 16:15:00|7775|7774|7777|7776|7785|7784|7772|7771|98684
1644942000000|2022-02-15 16:20:00|7778|7777|7785|7784|7786|7785|7773|7772|141206
1644942300000|2022-02-15 16:25:00|7784|7783|7789|7788|7797|7796|7781|7780|165700
1644942600000|2022-02-15 16:30:00|7790|7789|7798|7797|7799|7798|7786|7785|202047
1644942900000|2022-02-15 16:35:00|7799|7798|7808|7807|7815|7814|7799|7798|243222
1644943200000|2022-02-15 16:40:00|7807|7806|7764|7763|7807|7806|7762|7761|232468
1644943500000|2022-02-15 16:45:00|7765|7764|7761|7760|7781|7780|7757|7756|237054
1644943800000|2022-02-15 16:50:00|7762|7761|7764|7763|7770|7769|7760|7759|98292
1644944100000|2022-02-15 16:55:00|7763|7762|7778|7777|7779|7778|7758|7757|88105
1644944400000|2022-02-15 17:00:00|7779|7778|7785|7784|7789|7788|7778|7777|136171
1644944700000|2022-02-15 17:05:00|7786|7785|7780|7779|7792|7791|7776|7775|167247
1644945000000|2022-02-15 17:10:00|7779|7778|7774|7773|7784|7783|7774|7773|108952
1644945300000|2022-02-15 17:15:00|7773|7774|7777|7776|7786|7785|7771|7770|117389
1644945600000|2022-02-15 17:20:00|7778|7777|7788|7787|7794|7793|7778|7777|71288
1644945900000|2022-02-15 17:25:00|7789|7788|7797|7796|7800|7799|7786|7785|88865
1644946200000|2022-02-15 17:30:00|7796|7795|7800|7799|7806|7805|7794|7793|137951
1644946500000|2022-02-15 17:35:00|7799|7798|7785|7784|7805|7804|7784|7784|113690
1644946800000|2022-02-15 17:40:00|7786|7785|7801|7800|7803|7802|7782|7781|101674
1644947100000|2022-02-15 17:45:00|7802|7801|7797|7796|7811|7810|7797|7796|102160
1644947400000|2022-02-15 17:50:00|7798|7797|7787|7786|7801|7800|7783|7782|87837
1644947700000|2022-02-15 17:55:00|7786|7785|7785|7784|7788|7787|7778|7777|139629
1644948000000|2022-02-15 18:00:00|7786|7785|7779|7778|7787|7786|7777|7776|75467
1644948300000|2022-02-15 18:05:00|7780|7779|7780|7779|7785|7784|7779|7778|96260
1644948600000|2022-02-15 18:10:00|7779|7778|7779|7778|7786|7785|7775|7774|127040
1644948900000|2022-02-15 18:15:00|7778|7777|7776|7775|7780|7779|7769|7768|140212
1644949200000|2022-02-15 18:20:00|7777|7776|7779|7778|7782|7781|7772|7771|124796
1644949500000|2022-02-15 18:25:00|7778|7777|7790|7789|7791|7790|7777|7776|103298
1644949800000|2022-02-15 18:30:00|7791|7790|7799|7798|7801|7800|7790|7789|103369
1644950100000|2022-02-15 18:35:00|7798|7797|7794|7793|7799|7798|7793|7792|63702
1644950400000|2022-02-15 18:40:00|7795|7794|7798|7797|7801|7800|7791|7790|100307
1644950700000|2022-02-15 18:45:00|7797|7796|7806|7805|7807|7806|7796|7795|134992
1644951000000|2022-02-15 18:50:00|7805|7804|7808|7807|7810|7809|7805|7804|107244
1644951300000|2022-02-15 18:55:00|7807|7806|7812|7811|7814|7813|7806|7805|79129
1644951600000|2022-02-15 19:00:00|7813|7812|7817|7816|7818|7817|7812|7811|111714
1644951900000|2022-02-15 19:05:00|7818|7817|7802|7801|7819|7818|7801|7800|134363
1644952200000|2022-02-15 19:10:00|7803|7802|7806|7805|7809|7808|7797|7796|107553
1644952500000|2022-02-15 19:15:00|7807|7806|7814|7813|7815|7814|7805|7804|97867
1644952800000|2022-02-15 19:20:00|7813|7812|7808|7807|7815|7814|7806|7805|112833
1644953100000|2022-02-15 19:25:00|7807|7806|7807|7806|7811|7810|7803|7802|112913
1644953400000|2022-02-15 19:30:00|7808|7807|7797|7796|7809|7808|7795|7794|182057
1644953700000|2022-02-15 19:35:00|7798|7797|7784|7783|7799|7798|7782|7781|186578
1644954000000|2022-02-15 19:40:00|7785|7784|7785|7784|7790|7789|7781|7780|177118
1644954300000|2022-02-15 19:45:00|7784|7785|7779|7778|7788|7787|7776|7775|131380
1644954600000|2022-02-15 19:50:00|7778|7777|7778|7777|7780|7779|7773|7772|104207
1644954900000|2022-02-15 19:55:00|7779|7778|7781|7780|7785|7784|7779|7778|110359
1644955200000|2022-02-15 20:00:00|7780|7779|7792|7791|7792|7791|7780|7779|149711
1644955500000|2022-02-15 20:05:00|7793|7792|7794|7793|7794|7793|7789|7788|163691
1644955800000|2022-02-15 20:10:00|7795|7794|7800|7799|7800|7799|7795|7794|127443
1644956100000|2022-02-15 20:15:00|7801|7800|7803|7802|7803|7802|7795|7794|144968
1644956400000|2022-02-15 20:20:00|7804|7803|7809|7808|7814|7813|7804|7803|161260
1644956700000|2022-02-15 20:25:00|7808|7807|7794|7793|7808|7807|7791|7790|158443
1644957000000|2022-02-15 20:30:00|7793|7792|7800|7799|7806|7805|7790|7789|289571
1644957300000|2022-02-15 20:35:00|7799|7798|7768|7768|7799|7798|7768|7767|190158
1644957600000|2022-02-15 20:40:00|7765|7764|7772|7771|7776|7775|7764|7763|270860
1644957900000|2022-02-15 20:45:00|7771|7770|7784|7783|7788|7787|7767|7766|377747
1644958200000|2022-02-15 20:50:00|7783|7782|7801|7801|7806|7805|7783|7781|233595
1644958500000|2022-02-15 20:55:00|7804|7803|7799|7798|7808|7807|7793|7792|616744
1644958800000|2022-02-15 21:00:00|7800|7797|7799|7780|7814|7798|7799|7771|210796
1644959100000|2022-02-15 21:05:00|7794|7776|7794|7782|7794|7785|7785|7776|5410
1644959400000|2022-02-15 21:10:00||7777||7780||7780||7776|9251
1644959700000|2022-02-15 21:15:00|7798|7785|7790|7785|7798|7785|7790|7785|439
1644960000000|2022-02-15 21:20:00|7789||7789||7789||7789||228
1644960300000|2022-02-15 21:25:00|7788|7786|7792|7789|7799|7789|7788|7785|847
1644960600000|2022-02-15 21:30:00|7790|7788|7792|7788|7792|7788|7790|7788|45
1644960900000|2022-02-15 21:35:00||7785||7785||7785||7785|704
1644961200000|2022-02-15 21:40:00|||||||||243
1644961500000|2022-02-15 21:45:00|7790||7790||7790||7790||117
1644961800000|2022-02-15 21:50:00|7789|7787|7785|7776|7789|7787|7780|7776|2172
1644962100000|2022-02-15 21:55:00|7784|7781|7790|7775|7790|7781|7780|7771|1381
1644962400000|2022-02-15 22:00:00|7792||7792||7792||7790||45
1644962700000|2022-02-15 22:05:00|7795|7792|7792|7775|7795|7792|7792|7775|2173
1644963000000|2022-02-15 22:10:00|||||||||11
1644963300000|2022-02-15 22:15:00||7790||7775||7790||7775|455
1644963600000|2022-02-15 22:20:00||7783||7780||7784||7775|167
1644963900000|2022-02-15 22:25:00|7785|7775|7788|7782|7788|7782|7785|7775|535
1644964200000|2022-02-15 22:30:00|7792|7775|7792|7780|7792|7780|7792|7775|239
1644964500000|2022-02-15 22:35:00|||||||||63
1644964800000|2022-02-15 22:40:00||7781||7781||7781||7781|46
1644965100000|2022-02-15 22:45:00|7788||7788||7788||7788||22
1644965400000|2022-02-15 22:50:00|||||||||35
1644965700000|2022-02-15 22:55:00|||||||||23
1644966000000|2022-02-15 23:00:00|7792|7782|7792|7788|7795|7788|7792|7782|2758
1644966300000|2022-02-15 23:05:00|7795|7792|7792|7790|7795|7792|7792|7788|2200
1644966600000|2022-02-15 23:10:00||7788||7790||7790||7788|40
1644966900000|2022-02-15 23:15:00||7788||7788||7788||7788|100
1644967200000|2022-02-15 23:20:00||7781||7781||7781||7781|35
1644967500000|2022-02-15 23:25:00|7790|7782|7795|7782|7795|7782|7790|7782|989
1644967800000|2022-02-15 23:30:00||7785||7785||7785||7785|7
1644968100000|2022-02-15 23:35:00|||||||||35
1644968400000|2022-02-15 23:40:00||7790||7785||7790||7785|128
1644968700000|2022-02-15 23:45:00|7798|7787|7798|7785|7798|7787|7798|7785|505
1644969000000|2022-02-15 23:50:00|7794|7786|7799|7786|7799|7786|7794|7780|215
1644969300000|2022-02-15 23:55:00||7787||7787||7787||7787|0
1644969600000|2022-02-16 00:00:00|7790|7790|7795|7787|7795|7790|7790|7787|1060
1644970200000|2022-02-16 00:10:00|7790||7790||7790||7790||26
1644970500000|2022-02-16 00:15:00|7795|7790|7790|7786|7795|7790|7790|7786|4062
1644970800000|2022-02-16 00:20:00|7795|7787|7790|7787|7795|7787|7790|7787|1046
1644971100000|2022-02-16 00:25:00|7795|7790|7790|7787|7795|7790|7790|7787|2359
1644971400000|2022-02-16 00:30:00|||||||||212
1644971700000|2022-02-16 00:35:00||7788||7788||7788||7788|91
1644972000000|2022-02-16 00:40:00||7789||7789||7789||7789|463
1644972300000|2022-02-16 00:45:00|7788|7788|7787|7785|7790|7788|7787|7785|1524
1644972600000|2022-02-16 00:50:00|7786|7781|7786|7781|7786|7781|7786|7781|425
1644972900000|2022-02-16 00:55:00|7785|7788|7790|7781|7799|7788|7785|7781|757
1645002000000|2022-02-16 09:00:00|7895|7720|7836|7800|7900|7831|7829|7720|968
1645002300000|2022-02-16 09:05:00|7833|7802|7827|7802|7836|7812|7827|7800|90
1645002600000|2022-02-16 09:10:00||7804||7813||7814||7800|13
1645002900000|2022-02-16 09:15:00||7802||7803||7813||7760|96
1645003200000|2022-02-16 09:20:00||7802||7817||7820||7802|82
1645003500000|2022-02-16 09:25:00|7826|7802|7834|7816|7836|7826|7826|7785|906
1645003800000|2022-02-16 09:30:00|7836|7800|7836|7818|7836|7822|7836|7800|1
1645004100000|2022-02-16 09:35:00|7833|7801|7836|7824|7836|7824|7833|7800|28
1645004400000|2022-02-16 09:40:00|7835||7836||7836||7835||0
1645004700000|2022-02-16 09:45:00|7825|7805|7826|7811|7836|7814|7820|7805|344
1645005000000|2022-02-16 09:50:00|7836|7806|7836|7811|7836|7811|7822|7805|35
1645005300000|2022-02-16 09:55:00|7825||7825||7836||7824||55
1645005600000|2022-02-16 10:00:00|7836|7803|7806|7803|7836|7803|7806|7785|861
1645005900000|2022-02-16 10:05:00|7813|7805|7829|7813|7836|7813|7813|7805|814
1645006200000|2022-02-16 10:10:00|7836|7814|7836|7812|7851|7820|7828|7811|1352
1645006500000|2022-02-16 10:15:00|7833||7836||7850||7832||2
1645006800000|2022-02-16 10:20:00|7841|7811|7825|7801|7841|7812|7819|7763|556
1645007100000|2022-02-16 10:25:00|7822|7798|7825|7801|7825|7801|7822|7798|13
1645007400000|2022-02-16 10:30:00|7824|7802|7825|7801|7825|7802|7822|7798|7
1645007700000|2022-02-16 10:35:00|7824|7803|7825|7801|7825|7803|7813|7763|88
1645008000000|2022-02-16 10:40:00|7822|7802|7825|7812|7825|7812|7821|7763|145
1645008300000|2022-02-16 10:45:00||7801||7821||7821||7785|517
1645008600000|2022-02-16 10:50:00|7836|7820|7846|7831|7849|7831|7836|7801|466
1645008900000|2022-02-16 10:55:00||7832||7831||7832||7830|56
1645009200000|2022-02-16 11:00:00|7833|7830|7832|7830|7833|7831|7832|7830|584
1645009500000|2022-02-16 11:05:00|7833|7831|7846|7831|7846|7831|7833|7830|307
1645009800000|2022-02-16 11:10:00|7845|7830|7845|7837|7845|7841|7843|7800|1404
1645010100000|2022-02-16 11:15:00|7835|7827|7835|7822|7835|7837|7835|7800|338
1645010400000|2022-02-16 11:20:00|7839|7817|7839|7822|7839|7822|7839|7817|16
1645010700000|2022-02-16 11:25:00|7845|7824|7840|7824|7845|7824|7840|7824|1
1645011000000|2022-02-16 11:30:00|7835|7819|7831|7822|7835|7822|7831|7800|167
1645011300000|2022-02-16 11:35:00|7832|7830|7835|7822|7835|7830|7831|7800|200
1645011600000|2022-02-16 11:40:00|7846|7823|7846|7818|7846|7833|7846|7800|509
1645011900000|2022-02-16 11:45:00|7844|7801|7844|7828|7844|7830|7844|7800|0
1645012200000|2022-02-16 11:50:00|7846|7829|7851|7827|7851|7833|7846|7800|909
1645012500000|2022-02-16 11:55:00|7850|7821|7860|7822|7860|7834|7850|7800|36
1645012800000|2022-02-16 12:00:00|7850|7821|7865|7850|7865|7850|7831|7821|4085
1645013100000|2022-02-16 12:05:00|7864|7845|7864|7850|7865|7856|7859|7845|232
1645013400000|2022-02-16 12:10:00|7865|7851|7851|7841|7865|7851|7850|7834|1468
1645013700000|2022-02-16 12:15:00|7850|7847|7845|7844|7851|7849|7845|7842|2302
1645014000000|2022-02-16 12:20:00|7849|7845|7850|7847|7851|7848|7849|7845|485
1645014300000|2022-02-16 12:25:00|7851|7848|7848|7842|7851|7848|7847|7842|1786
1645014600000|2022-02-16 12:30:00|7850|7845|7857|7855|7860|7855|7850|7845|1586
1645014900000|2022-02-16 12:35:00|7858|7851|7865|7861|7865|7864|7851|7842|4775
1645015200000|2022-02-16 12:40:00|7864|7860|7870|7862|7890|7872|7864|7860|8239
1645015500000|2022-02-16 12:45:00|7869|7863|7867|7851|7884|7873|7867|7850|1536
1645015800000|2022-02-16 12:50:00|7868|7865|7873|7870|7875|7870|7868|7865|1376
1645016100000|2022-02-16 12:55:00|7872|7867|7869|7862|7873|7867|7869|7851|4112
1645016400000|2022-02-16 13:00:00|7867||7866||7867||7866||13061
1645016700000|2022-02-16 13:05:00|7867||7869||7869||7866||1744
1645017000000|2022-02-16 13:10:00|7864|7851|7869|7865|7869|7865|7862|7851|2548
1645017300000|2022-02-16 13:15:00|7868|7866|7878|7871|7881|7877|7868|7863|8979
1645017600000|2022-02-16 13:20:00|7876|7872|7876|7871|7884|7881|7875|7850|3765
1645017900000|2022-02-16 13:25:00|7875|7872|7878|7871|7884|7879|7875|7871|2302
1645018200000|2022-02-16 13:30:00|7884|7877|7883|7879|7887|7879|7881|7877|600
1645018500000|2022-02-16 13:35:00|7882|7878|7894|7879|7897|7893|7880|7878|7550
1645018800000|2022-02-16 13:40:00|7892|7881|7891|7886|7892|7886|7886|7881|406
1645019100000|2022-02-16 13:45:00|7890|7887|7877|7870|7892|7888|7876|7870|5986
1645019400000|2022-02-16 13:50:00|7876|7850|7872|7860|7876|7862|7871|7850|4614
1645019700000|2022-02-16 13:55:00|7870|7870|7892|7891|7892|7891|7869|7860|7829
1645020000000|2022-02-16 14:00:00|7893|7892|7893|7885|7897|7894|7890|7885|23901
1645020300000|2022-02-16 14:05:00|7897|7886|7894|7890|7897|7892|7894|7886|3163
1645020600000|2022-02-16 14:10:00|7892|7887|7890|7881|7897|7892|7887|7881|7353
1645020900000|2022-02-16 14:15:00|7886|7876|7874|7862|7891|7878|7862|7851|10102
1645021200000|2022-02-16 14:20:00|7870|7865|7879|7868|7883|7875|7868|7862|4539
1645021500000|2022-02-16 14:25:00|7881|7863|7885|7870|7885|7880|7874|7863|4488
1645021800000|2022-02-16 14:30:00|7884|7871|7912|7910|7937|7936|7880|7870|841906
1645022100000|2022-02-16 14:35:00|7913|7911|7937|7936|7952|7951|7901|7900|521631
1645022400000|2022-02-16 14:40:00|7938|7937|7933|7932|7950|7949|7922|7921|331332
1645022700000|2022-02-16 14:45:00|7934|7933|7923|7922|7974|7973|7921|7920|379426
1645023000000|2022-02-16 14:50:00|7922|7921|7923|7922|7949|7947|7907|7907|366545
1645023300000|2022-02-16 14:55:00|7924|7923|7935|7934|7935|7934|7909|7908|220757
1645023600000|2022-02-16 15:00:00|7934|7933|7908|7907|7943|7943|7907|7906|308600
1645023900000|2022-02-16 15:05:00|7907|7906|7906|7904|7927|7926|7903|7902|178760
1645024200000|2022-02-16 15:10:00|7905|7905|7930|7928|7935|7934|7897|7896|246857
1645024500000|2022-02-16 15:15:00|7931|7929|7929|7927|7952|7951|7925|7924|247033
1645024800000|2022-02-16 15:20:00|7930|7928|7921|7920|7932|7931|7913|7912|185330
1645025100000|2022-02-16 15:25:00|7923|7921|7916|7914|7937|7936|7915|7914|178900
1645025400000|2022-02-16 15:30:00|7915|7915|7895|7894|7925|7923|7893|7892|283726
1645025700000|2022-02-16 15:35:00|7896|7895|7906|7905|7918|7917|7896|7895|198717
1645026000000|2022-02-16 15:40:00|7905|7904|7886|7885|7905|7904|7878|7877|317800
1645026300000|2022-02-16 15:45:00|7885|7884|7883|7882|7892|7891|7871|7870|258763
1645026600000|2022-02-16 15:50:00|7884|7883|7879|7878|7900|7899|7879|7878|140010
1645026900000|2022-02-16 15:55:00|7880|7879|7878|7877|7881|7880|7869|7868|162269
1645027200000|2022-02-16 16:00:00|7879|7878|7900|7899|7900|7899|7878|7877|169005
1645027500000|2022-02-16 16:05:00|7899|7898|7889|7888|7899|7898|7888|7887|123551
1645027800000|2022-02-16 16:10:00|7888|7887|7886|7885|7891|7890|7881|7880|99575
1645028100000|2022-02-16 16:15:00|7887|7886|7885|7884|7897|7896|7883|7882|102320
1645028400000|2022-02-16 16:20:00|7884|7883|7891|7890|7896|7895|7883|7882|90951
1645028700000|2022-02-16 16:25:00|7890|7889|7890|7889|7893|7892|7880|7879|99648
1645029000000|2022-02-16 16:30:00|7891|7890|7886|7885|7896|7895|7885|7884|102616
1645029300000|2022-02-16 16:35:00|7887|7886|7882|7881|7888|7887|7880|7879|85476
1645029600000|2022-02-16 16:40:00|7883|7882|7876|7875|7883|7882|7870|7869|100794
1645029900000|2022-02-16 16:45:00|7875|7874|7876|7875|7879|7878|7870|7869|67348
1645030200000|2022-02-16 16:50:00|7875|7874|7873|7872|7877|7876|7867|7866|73018
1645030500000|2022-02-16 16:55:00|7874|7873|7880|7879|7886|7885|7874|7873|62159
1645030800000|2022-02-16 17:00:00|7881|7880|7876|7875|7884|7883|7874|7873|95204
1645031100000|2022-02-16 17:05:00|7877|7876|7878|7877|7881|7880|7875|7874|88877
1645031400000|2022-02-16 17:10:00|7877|7876|7887|7886|7889|7888|7876|7875|105822
1645031700000|2022-02-16 17:15:00|7888|7887|7892|7891|7897|7896|7886|7885|82526
1645032000000|2022-02-16 17:20:00|7893|7892|7892|7891|7898|7897|7889|7888|80829
1645032300000|2022-02-16 17:25:00|7891|7890|7881|7880|7892|7891|7880|7879|72199
1645032600000|2022-02-16 17:30:00|7882|7881|7874|7873|7882|7881|7871|7870|106533
1645032900000|2022-02-16 17:35:00|7873|7872|7869|7868|7875|7874|7858|7857|195668
1645033200000|2022-02-16 17:40:00|7870|7869|7870|7869|7876|7875|7869|7868|100888
1645033500000|2022-02-16 17:45:00|7871|7870|7878|7877|7878|7877|7867|7866|80243
1645033800000|2022-02-16 17:50:00|7879|7878|7884|7883|7885|7884|7876|7875|111484
1645034100000|2022-02-16 17:55:00|7883|7882|7885|7884|7895|7894|7883|7882|101716
1645034400000|2022-02-16 18:00:00|7884|7883|7891|7890|7892|7891|7882|7881|64256
1645034700000|2022-02-16 18:05:00|7890|7889|7890|7889|7896|7895|7889|7888|66257
1645035000000|2022-02-16 18:10:00|7891|7890|7890|7889|7895|7894|7887|7886|82644
1645035300000|2022-02-16 18:15:00|7889|7888|7887|7886|7895|7894|7885|7884|49395
1645035600000|2022-02-16 18:20:00|7888|7887|7886|7885|7891|7890|7884|7883|107100
1645035900000|2022-02-16 18:25:00|7887|7886|7876|7875|7889|7888|7875|7874|179702
1645036200000|2022-02-16 18:30:00|7877|7876|7890|7889|7891|7890|7876|7875|90944
1645036500000|2022-02-16 18:35:00|7889|7888|7891|7890|7900|7899|7889|7888|90377
1645036800000|2022-02-16 18:40:00|7890|7889|7883|7882|7891|7890|7880|7879|77772
1645037100000|2022-02-16 18:45:00|7882|7881|7881|7880|7885|7884|7879|7878|112926
1645037400000|2022-02-16 18:50:00|7880|7879|7881|7880|7885|7884|7879|7878|42565
1645037700000|2022-02-16 18:55:00|7880|7879|7879|7877|7884|7883|7870|7869|91276
1645038000000|2022-02-16 19:00:00|7880|7878|7886|7885|7893|7892|7861|7860|251795
1645038300000|2022-02-16 19:05:00|7885|7884|7904|7903|7909|7908|7878|7877|218152
1645038600000|2022-02-16 19:10:00|7903|7902|7890|7889|7905|7904|7888|7887|147997
1645038900000|2022-02-16 19:15:00|7891|7890|7920|7919|7924|7923|7891|7890|244625
1645039200000|2022-02-16 19:20:00|7921|7920|7934|7933|7937|7936|7917|7916|133082
1645039500000|2022-02-16 19:25:00|7935|7934|7935|7934|7936|7935|7927|7926|166632
1645039800000|2022-02-16 19:30:00|7934|7933|7928|7927|7940|7939|7928|7927|177377
1645040100000|2022-02-16 19:35:00|7929|7928|7929|7928|7932|7931|7921|7920|144600
1645040400000|2022-02-16 19:40:00|7930|7929|7921|7920|7932|7931|7915|7914|135960
1645040700000|2022-02-16 19:45:00|7920|7919|7917|7916|7925|7924|7916|7915|113515
1645041000000|2022-02-16 19:50:00|7918|7917|7915|7914|7921|7920|7912|7911|106337
1645041300000|2022-02-16 19:55:00|7914|7913|7905|7904|7915|7914|7903|7902|220822
1645041600000|2022-02-16 20:00:00|7906|7905|7885|7884|7908|7907|7881|7880|237042
1645041900000|2022-02-16 20:05:00|7886|7885|7894|7893|7900|7899|7885|7884|131473
1645042200000|2022-02-16 20:10:00|7893|7892|7866|7865|7894|7893|7865|7864|195237
1645042500000|2022-02-16 20:15:00|7865|7864|7866|7865|7872|7871|7864|7863|201560
1645042800000|2022-02-16 20:20:00|7865|7864|7833|7832|7867|7866|7827|7826|406138
1645043100000|2022-02-16 20:25:00|7832|7831|7823|7822|7840|7839|7817|7816|229929
1645043400000|2022-02-16 20:30:00|7822|7821|7811|7810|7823|7822|7805|7804|290526
1645043700000|2022-02-16 20:35:00|7812|7811|7835|7834|7836|7835|7811|7810|267430
1645044000000|2022-02-16 20:40:00|7834|7833|7843|7842|7851|7850|7830|7829|281989
1645044300000|2022-02-16 20:45:00|7842|7841|7853|7852|7856|7855|7840|7839|249177
1645044600000|2022-02-16 20:50:00|7854|7853|7848|7847|7863|7862|7847|7846|242264
1645044900000|2022-02-16 20:55:00|7837|7836|7837|7836|7846|7845|7831|7830|867267
1645045200000|2022-02-16 21:00:00|7839|7834|7840|7807|7898|7850|7837|7801|798288
1645045500000|2022-02-16 21:05:00|7835|7821|7835|7823|7835|7823|7829|7807|65350
1645045800000|2022-02-16 21:10:00|||||||||1764
1645046100000|2022-02-16 21:15:00||7810||7818||7821||7810|76
1645046400000|2022-02-16 21:20:00|7834|7815|7834|7819|7834|7822|7823|7815|793
1645046700000|2022-02-16 21:25:00|7828|7815|7819|7815|7834|7817|7819|7815|5868
1645047000000|2022-02-16 21:30:00||7816||7818||7818||7816|2894
1645047300000|2022-02-16 21:35:00|7817|7815|7815|7813|7817|7815|7815|7807|3380
1645047600000|2022-02-16 21:40:00||7810||7814||7814||7810|10958
1645047900000|2022-02-16 21:45:00|||||||||4410
1645048200000|2022-02-16 21:50:00|||||||||3037
1645048500000|2022-02-16 21:55:00|||||||||331
1645048800000|2022-02-16 22:00:00|||||||||1570
1645049100000|2022-02-16 22:05:00|||||||||333
1645049400000|2022-02-16 22:10:00|||||||||1166
1645049700000|2022-02-16 22:15:00|||||||||281
1645050000000|2022-02-16 22:20:00|||||||||218
1645050300000|2022-02-16 22:25:00|||||||||4304
1645050600000|2022-02-16 22:30:00|||||||||3780
1645050900000|2022-02-16 22:35:00|||||||||1571
1645051200000|2022-02-16 22:40:00|||||||||1586
1645051500000|2022-02-16 22:45:00|||||||||314
1645051800000|2022-02-16 22:50:00|||||||||417
1645052100000|2022-02-16 22:55:00|||||||||259
1645052400000|2022-02-16 23:00:00|||||||||1000
1645052700000|2022-02-16 23:05:00|||||||||543
1645053000000|2022-02-16 23:10:00|||||||||2211
1645053300000|2022-02-16 23:15:00|||||||||2177
1645053600000|2022-02-16 23:20:00|||||||||2118
1645053900000|2022-02-16 23:25:00|||||||||999
1645054200000|2022-02-16 23:30:00|||||||||2151
1645054500000|2022-02-16 23:35:00|||||||||3072
1645054800000|2022-02-16 23:40:00|||||||||2010
1645055100000|2022-02-16 23:45:00||7810||7810||7810||7810|7208
1645055400000|2022-02-16 23:50:00||7811||7814||7814||7811|890
1645055700000|2022-02-16 23:55:00|||||||||402
1645056000000|2022-02-17 00:00:00|||||||||539
1645056300000|2022-02-17 00:05:00||7813||7811||7813||7811|3398
1645056600000|2022-02-17 00:10:00||7813||7811||7813||7811|109
1645056900000|2022-02-17 00:15:00|||||||||4060
1645057200000|2022-02-17 00:20:00|||||||||380
1645057500000|2022-02-17 00:25:00|||||||||6431
1645057800000|2022-02-17 00:30:00||7810||7810||7810||7810|900
1645058100000|2022-02-17 00:35:00|||||||||544
1645058400000|2022-02-17 00:40:00|||||||||110
1645058700000|2022-02-17 00:45:00|7813||7813||7813||7813||52
1645059000000|2022-02-17 00:50:00|7815||7815||7815||7815||561
1645059300000|2022-02-17 00:55:00|7810|7812|7815|7810|7815|7812|7810|7807|2484
1645088400000|2022-02-17 09:00:00|7900|7824|7899|7851|7900|7856|7871|7823|30
1645088700000|2022-02-17 09:05:00|7874|7823|7875|7851|7900|7854|7868|7823|2
1645089000000|2022-02-17 09:10:00|7877|7853|7866|7851|7899|7853|7866|7851|1
1645089300000|2022-02-17 09:15:00|7899|7858|7879|7851|7899|7861|7873|7851|98
1645089600000|2022-02-17 09:20:00|7878|7852|7898|7824|7899|7853|7866|7823|479
1645089900000|2022-02-17 09:25:00|7899|7823|7900|7824|7900|7871|7869|7823|595
1645090200000|2022-02-17 09:30:00|7885|7823|7900|7823|7900|7865|7885|7823|37
1645090500000|2022-02-17 09:35:00|7899|7824|7900|7866|7900|7866|7887|7823|25
1645090800000|2022-02-17 09:40:00|7887|7850|7900|7860|7900|7867|7883|7850|80
1645091100000|2022-02-17 09:45:00|7899|7861|7900|7858|7900|7865|7880|7850|50
1645091400000|2022-02-17 09:50:00|7899|7850|7898|7855|7900|7861|7881|7850|3
1645091700000|2022-02-17 09:55:00|7900|7856|7870|7856|7900|7860|7860|7823|235
1645092000000|2022-02-17 10:00:00|7869|7823|7852|7823|7895|7838|7844|7823|165
1645092300000|2022-02-17 10:05:00|7851|7830|7845|7823|7895|7830|7840|7823|10
1645092600000|2022-02-17 10:10:00|7839||7844||7845||7839||104
1645092900000|2022-02-17 10:15:00|7845|7826|7844|7834|7845|7834|7843|7823|2
1645093200000|2022-02-17 10:20:00|7843|7831|7843|7823|7845|7831|7842|7823|86
1645093500000|2022-02-17 10:25:00|7835|7825|7843|7823|7845|7827|7834|7823|2
1645093800000|2022-02-17 10:30:00|7845||7844||7845||7841||3
1645094100000|2022-02-17 10:35:00|7843|7824|7838|7823|7845|7827|7838|7823|19
1645094400000|2022-02-17 10:40:00|7844|7826|7843|7823|7844|7830|7838|7823|168
1645094700000|2022-02-17 10:45:00|7844|7827|7845|7823|7845|7837|7843|7823|2483
1645095000000|2022-02-17 10:50:00|7850|7838|7854|7823|7854|7845|7850|7823|464
1645095300000|2022-02-17 10:55:00||7838||7823||7838||7823|2
1645095600000|2022-02-17 11:00:00|||||||||22
1645095900000|2022-02-17 11:05:00|7853|7835|7854|7823|7854|7836|7853|7823|26
1645096200000|2022-02-17 11:10:00|7843|7830|7845|7823|7854|7832|7843|7823|9
1645096500000|2022-02-17 11:15:00||7834||7823||7835||7823|44
1645096800000|2022-02-17 11:20:00||7832||7823||7832||7823|56
1645097100000|2022-02-17 11:25:00|7844|7830|7844|7823|7844|7830|7844|7823|7
1645097400000|2022-02-17 11:30:00|7843|7828|7843|7823|7844|7829|7843|7823|0
1645097700000|2022-02-17 11:35:00|7842|7830|7843|7823|7844|7830|7840|7823|62
1645098000000|2022-02-17 11:40:00||7829||7823||7829||7823|26
1645098300000|2022-02-17 11:45:00||7830||7823||7830||7823|5
1645098600000|2022-02-17 11:50:00|7844|7831|7844|7823|7844|7831|7844|7823|12
1645098900000|2022-02-17 11:55:00|7845|7832|7854|7823|7854|7836|7845|7823|954
1645099200000|2022-02-17 12:00:00|7849|7831|7849|7823|7850|7836|7849|7823|1645
1645099500000|2022-02-17 12:05:00|7848|7829|7840|7835|7848|7835|7840|7823|560
1645099800000|2022-02-17 12:10:00|7839|7839|7830|7823|7847|7839|7830|7823|1683
1645100100000|2022-02-17 12:15:00|7829|7824|7830|7828|7830|7828|7828|7824|188
1645100400000|2022-02-17 12:20:00|7840|7829|7834|7830|7840|7832|7829|7824|3991
1645100700000|2022-02-17 12:25:00|7833|7824|7834|7824|7834|7824|7832|7824|572
1645101000000|2022-02-17 12:30:00|7835|7830|7839|7836|7839|7836|7835|7830|667
1645101300000|2022-02-17 12:35:00|7840|7840|7843|7841|7844|7841|7839|7840|119
1645101600000|2022-02-17 12:40:00|7842|7840|7845|7840|7846|7840|7842|7840|371
1645101900000|2022-02-17 12:45:00|7846|7842|7846|7843|7846|7843|7846|7842|108
1645102200000|2022-02-17 12:50:00|7845|7844|7846|7845|7848|7845|7845|7843|663
1645102500000|2022-02-17 12:55:00|7844|7843|7854|7850|7854|7850|7843|7838|1454
1645102800000|2022-02-17 13:00:00|7862|7846|7865|7851|7889|7853|7852|7846|7043
1645103100000|2022-02-17 13:05:00|7864|7856|7886|7882|7889|7884|7862|7856|9640
1645103400000|2022-02-17 13:10:00|7885|7881|7916|7903|7916|7904|7884|7876|14157
1645103700000|2022-02-17 13:15:00|7930|7906|7894|7890|7930|7918|7894|7876|13298
1645104000000|2022-02-17 13:20:00|7896|7891|7904|7893|7909|7901|7896|7890|6705
1645104300000|2022-02-17 13:25:00|7900|7892|7896|7890|7908|7902|7891|7890|9163
1645104600000|2022-02-17 13:30:00|7894|7876|7868|7860|7894|7882|7868|7860|3239
1645104900000|2022-02-17 13:35:00|7865|7861|7875|7859|7875|7865|7859|7838|7096
1645105200000|2022-02-17 13:40:00|7865|7860|7875|7866|7875|7866|7864|7860|2467
1645105500000|2022-02-17 13:45:00|7885|7863|7899|7885|7903|7885|7885|7863|6032
1645105800000|2022-02-17 13:50:00|7895|7884|7896|7887|7899|7887|7883|7872|6840
1645106100000|2022-02-17 13:55:00|7899|7888|7900|7889|7900|7895|7895|7888|6305
1645106400000|2022-02-17 14:00:00|7903|7892|7881|7876|7913|7910|7880|7876|11691
1645106700000|2022-02-17 14:05:00|7882|7877|7868|7861|7898|7885|7868|7861|5428
1645107000000|2022-02-17 14:10:00|7867|7860|7855|7842|7868|7865|7852|7841|7125
1645107300000|2022-02-17 14:15:00|7854|7841|7830|7822|7854|7842|7829|7822|8296
1645107600000|2022-02-17 14:20:00|7828|7820|7851|7837|7870|7839|7815|7800|9279
1645107900000|2022-02-17 14:25:00|7848|7840|7851|7819|7870|7851|7835|7805|8344
1645108200000|2022-02-17 14:30:00|7860|7820|7867|7865|7898|7897|7847|7820|745426
1645108500000|2022-02-17 14:35:00|7866|7864|7850|7849|7871|7870|7826|7825|459079
1645108800000|2022-02-17 14:40:00|7851|7850|7890|7889|7895|7894|7851|7849|257773
1645109100000|2022-02-17 14:45:00|7891|7890|7887|7886|7913|7912|7875|7874|540289
1645109400000|2022-02-17 14:50:00|7888|7887|7877|7875|7894|7893|7868|7866|286968
1645109700000|2022-02-17 14:55:00|7878|7876|7845|7844|7882|7881|7836|7835|320933
1645110000000|2022-02-17 15:00:00|7844|7843|7838|7837|7845|7844|7816|7815|282664
1645110300000|2022-02-17 15:05:00|7837|7836|7832|7832|7855|7854|7823|7822|217874
1645110600000|2022-02-17 15:10:00|7826|7825|7829|7828|7837|7835|7820|7819|166419
1645110900000|2022-02-17 15:15:00|7828|7827|7839|7838|7840|7839|7818|7817|236336
1645111200000|2022-02-17 15:20:00|7838|7837|7827|7826|7838|7837|7811|7810|160480
1645111500000|2022-02-17 15:25:00|7826|7825|7828|7826|7835|7834|7806|7805|147889
1645111800000|2022-02-17 15:30:00|7827|7825|7808|7807|7827|7826|7804|7803|170909
1645112100000|2022-02-17 15:35:00|7809|7808|7815|7814|7821|7820|7799|7798|203700
1645112400000|2022-02-17 15:40:00|7814|7813|7819|7818|7819|7818|7803|7802|103615
1645112700000|2022-02-17 15:45:00|7818|7817|7812|7811|7822|7821|7807|7806|93420
1645113000000|2022-02-17 15:50:00|7813|7812|7800|7799|7813|7812|7795|7794|140105
1645113300000|2022-02-17 15:55:00|7799|7798|7811|7810|7815|7814|7799|7798|112322
1645113600000|2022-02-17 16:00:00|7810|7809|7807|7806|7818|7817|7801|7800|123975
1645113900000|2022-02-17 16:05:00|7808|7807|7813|7812|7829|7828|7807|7806|161386
1645114200000|2022-02-17 16:10:00|7814|7813|7832|7831|7832|7831|7811|7810|139735
1645114500000|2022-02-17 16:15:00|7831|7830|7843|7842|7849|7848|7830|7829|183070
1645114800000|2022-02-17 16:20:00|7842|7841|7828|7827|7844|7843|7826|7825|96534
1645115100000|2022-02-17 16:25:00|7829|7828|7833|7832|7840|7839|7828|7827|127915
1645115400000|2022-02-17 16:30:00|7832|7831|7849|7848|7856|7855|7830|7829|173593
1645115700000|2022-02-17 16:35:00|7850|7849|7830|7829|7850|7849|7826|7825|135837
1645116000000|2022-02-17 16:40:00|7831|7830|7830|7829|7831|7830|7817|7816|110097
1645116300000|2022-02-17 16:45:00|7831|7830|7832|7831|7834|7833|7826|7825|62142
1645116600000|2022-02-17 16:50:00|7833|7832|7832|7831|7839|7838|7831|7830|60076
1645116900000|2022-02-17 16:55:00|7833|7832|7838|7837|7843|7842|7832|7831|64434
1645117200000|2022-02-17 17:00:00|7839|7838|7839|7838|7840|7839|7829|7828|94900
1645117500000|2022-02-17 17:05:00|7840|7839|7845|7844|7850|7849|7839|7838|105745
1645117800000|2022-02-17 17:10:00|7846|7845|7857|7856|7858|7857|7843|7842|91506
1645118100000|2022-02-17 17:15:00|7856|7855|7862|7861|7868|7867|7854|7853|174199
1645118400000|2022-02-17 17:20:00|7861|7860|7852|7851|7861|7860|7849|7848|82339
1645118700000|2022-02-17 17:25:00|7853|7852|7855|7854|7860|7859|7851|7850|70214
1645119000000|2022-02-17 17:30:00|7856|7855|7850|7849|7858|7857|7842|7841|112057
1645119300000|2022-02-17 17:35:00|7851|7850|7844|7843|7855|7854|7844|7843|67575
1645119600000|2022-02-17 17:40:00|7845|7844|7839|7838|7847|7846|7833|7832|88368
1645119900000|2022-02-17 17:45:00|7838|7837|7835|7834|7839|7838|7827|7826|144966
1645120200000|2022-02-17 17:50:00|7834|7833|7827|7826|7836|7835|7827|7826|111897
1645120500000|2022-02-17 17:55:00|7826|7825|7831|7830|7832|7831|7824|7823|94017
1645120800000|2022-02-17 18:00:00|7830|7829|7830|7829|7837|7836|7828|7827|90043
1645121100000|2022-02-17 18:05:00|7829|7830|7822|7821|7830|7830|7820|7820|137609
1645121400000|2022-02-17 18:10:00|7823|7822|7832|7831|7835|7834|7816|7815|90458
1645121700000|2022-02-17 18:15:00|7831|7830|7833|7832|7840|7839|7830|7829|87414
1645122000000|2022-02-17 18:20:00|7834|7833|7829|7828|7834|7833|7826|7825|54313
1645122300000|2022-02-17 18:25:00|7828|7827|7823|7822|7830|7829|7822|7821|98452
1645122600000|2022-02-17 18:30:00|7822|7821|7825|7824|7828|7827|7817|7816|94746
1645122900000|2022-02-17 18:35:00|7824|7823|7822|7821|7826|7825|7821|7820|72211
1645123200000|2022-02-17 18:40:00|7821|7820|7822|7821|7826|7825|7816|7815|92456
1645123500000|2022-02-17 18:45:00|7823|7822|7825|7824|7827|7826|7818|7817|82599
1645123800000|2022-02-17 18:50:00|7824|7823|7824|7823|7828|7827|7822|7821|63882
1645124100000|2022-02-17 18:55:00|7823|7822|7828|7827|7828|7827|7822|7821|49661
1645124400000|2022-02-17 19:00:00|7827|7826|7825|7824|7829|7828|7822|7821|77614
1645124700000|2022-02-17 19:05:00|7824|7823|7817|7816|7825|7824|7817|7816|90190
1645125000000|2022-02-17 19:10:00|7816|7815|7803|7802|7816|7815|7803|7802|116863
1645125300000|2022-02-17 19:15:00|7802|7801|7819|7818|7824|7823|7802|7801|94440
1645125600000|2022-02-17 19:20:00|7820|7819|7811|7810|7820|7819|7808|7807|105836
1645125900000|2022-02-17 19:25:00|7810|7809|7820|7819|7823|7822|7806|7805|135486
1645126200000|2022-02-17 19:30:00|7821|7820|7819|7818|7823|7822|7813|7812|103448
1645126500000|2022-02-17 19:35:00|7818|7817|7819|7818|7823|7822|7815|7814|150646
1645126800000|2022-02-17 19:40:00|7818|7817|7821|7820|7829|7828|7818|7817|122587
1645127100000|2022-02-17 19:45:00|7822|7821|7831|7830|7832|7831|7820|7819|132456
1645127400000|2022-02-17 19:50:00|7832|7831|7827|7826|7832|7831|7824|7823|96624
1645127700000|2022-02-17 19:55:00|7826|7825|7823|7822|7830|7829|7817|7816|132673
1645128000000|2022-02-17 20:00:00|7822|7821|7818|7817|7826|7825|7818|7817|160154
1645128300000|2022-02-17 20:05:00|7819|7818|7813|7812|7822|7821|7812|7811|166199
1645128600000|2022-02-17 20:10:00|7814|7813|7811|7810|7817|7816|7808|7807|176952
1645128900000|2022-02-17 20:15:00|7812|7811|7816|7815|7818|7817|7810|7809|210506
1645129200000|2022-02-17 20:20:00|7817|7816|7819|7818|7831|7830|7814|7813|216201
1645129500000|2022-02-17 20:25:00|7820|7819|7824|7823|7830|7829|7820|7819|117021
1645129800000|2022-02-17 20:30:00|7825|7824|7829|7828|7836|7835|7825|7824|215653
1645130100000|2022-02-17 20:35:00|7830|7829|7838|7837|7840|7839|7829|7828|183425
1645130400000|2022-02-17 20:40:00|7837|7836|7829|7828|7838|7836|7828|7827|186529
1645130700000|2022-02-17 20:45:00|7828|7827|7825|7824|7834|7833|7823|7822|333687
1645131000000|2022-02-17 20:50:00|7826|7825|7827|7826|7828|7827|7811|7811|395110
1645131300000|2022-02-17 20:55:00|7828|7827|7821|7820|7840|7839|7813|7812|1256427
1645131600000|2022-02-17 21:00:00|7824|7819|7825|7808|7841|7822|7810|7808|1244580
1645131900000|2022-02-17 21:05:00||7810||7810||7810||7810|8925
1645132200000|2022-02-17 21:10:00||7818||7820||7820||7818|42
1645132500000|2022-02-17 21:15:00|7824|7818|7825|7820|7825|7820|7824|7818|458
1645132800000|2022-02-17 21:20:00|||||||||5116
1645133100000|2022-02-17 21:25:00||7821||7821||7821||7821|1990
1645133400000|2022-02-17 21:30:00|7828|7822|7835|7825|7835|7827|7828|7822|3782
1645133700000|2022-02-17 21:35:00|7830||7829||7830||7829||26
1645134000000|2022-02-17 21:40:00|7828||7829||7829||7828||65
1645134300000|2022-02-17 21:45:00||7826||7826||7826||7826|270
1645134600000|2022-02-17 21:50:00|7837|7828|7837|7825|7837|7828|7837|7821|2362
1645134900000|2022-02-17 21:55:00|7825|7821|7837|7821|7837|7821|7825|7821|543
1645135200000|2022-02-17 22:00:00|7836|7820|7835|7820|7836|7820|7835|7820|121
1645135500000|2022-02-17 22:05:00|||||||||75
1645135800000|2022-02-17 22:10:00|||||||||35
1645136100000|2022-02-17 22:15:00|||||||||79
1645136400000|2022-02-17 22:20:00|7833||7833||7833||7833||22
1645136700000|2022-02-17 22:25:00|7835||7830||7835||7830||2
1645137000000|2022-02-17 22:30:00|7835||7829||7835||7829||68
1645137300000|2022-02-17 22:35:00|||||||||9
1645137600000|2022-02-17 22:40:00|||||||||17
1645137900000|2022-02-17 22:45:00|||||||||3
1645138200000|2022-02-17 22:50:00||7823||7823||7823||7823|19
1645138500000|2022-02-17 22:55:00||7824||7823||7825||7820|64
1645138800000|2022-02-17 23:00:00|7826||7826||7826||7826||53
1645139100000|2022-02-17 23:05:00|7829||7826||7829||7826||86
1645139400000|2022-02-17 23:10:00||7820||7820||7821||7820|113
1645139700000|2022-02-17 23:15:00|7829||7829||7829||7829||0
1645140300000|2022-02-17 23:25:00|7834|7830|7834|7830|7834|7830|7834|7830|1110
1645140600000|2022-02-17 23:30:00|||||||||159
1645140900000|2022-02-17 23:35:00|7835||7833||7835||7833||108
1645141200000|2022-02-17 23:40:00|7835||7831||7835||7831||1035
1645141500000|2022-02-17 23:45:00||7820||7820||7820||7820|1000
1645141800000|2022-02-17 23:50:00|||||||||4
1645142100000|2022-02-17 23:55:00|7835||7830||7835||7830||313
1645142400000|2022-02-18 00:00:00||7821||7821||7821||7821|2
1645142700000|2022-02-18 00:05:00|||||||||60
1645143000000|2022-02-18 00:10:00||7820||7820||7820||7820|10
1645143300000|2022-02-18 00:15:00|||||||||1
1645143600000|2022-02-18 00:20:00|7829||7829||7829||7829||19
1645143900000|2022-02-18 00:25:00|||||||||31
1645144200000|2022-02-18 00:30:00|7830|7818|7830|7820|7830|7820|7830|7818|62
1645144500000|2022-02-18 00:35:00|7835||7829||7835||7829||58
1645144800000|2022-02-18 00:40:00|7828||7828||7828||7828||1
1645145100000|2022-02-18 00:45:00||7815||7811||7815||7811|228
1645145400000|2022-02-18 00:50:00||7810||7816||7816||7808|315
1645145700000|2022-02-18 00:55:00|7835|7808|7835|7811|7835|7822|7817|7808|368
1645174800000|2022-02-18 09:00:00|7860|7762|7832|7795|7897|7838|7823|7760|34
1645175100000|2022-02-18 09:05:00|7800|7776|7776|7760|7832|7795|7776|7760|350
1645175400000|2022-02-18 09:10:00|7774||7772||7774||7764||47
1645175700000|2022-02-18 09:15:00||7756||7760||7760||7756|65
1645176000000|2022-02-18 09:20:00|7771||7771||7771||7768||0
1645176300000|2022-02-18 09:25:00|7767|7756|7764|7756|7772|7756|7764|7756|127
1645176600000|2022-02-18 09:30:00|7762|7711|7762|7750|7762|7752|7762|7711|102
1645176900000|2022-02-18 09:35:00|7761|7711|7762|7704|7762|7750|7759|7690|446
1645177200000|2022-02-18 09:40:00|7751|7703|7762|7716|7762|7747|7751|7703|153
1645177500000|2022-02-18 09:45:00|7753|7715|7753|7734|7753|7747|7753|7715|57
1645177800000|2022-02-18 09:50:00|7760|7749|7762|7749|7762|7751|7760|7734|135
1645178100000|2022-02-18 09:55:00|7799|7734|7799|7753|7820|7756|7753|7734|449
1645178400000|2022-02-18 10:00:00|7800|7754|7799|7753|7800|7754|7770|7753|21
1645178700000|2022-02-18 10:05:00|7800||7773||7800||7767||22
1645179000000|2022-02-18 10:10:00|7799|7748|7798|7734|7800|7748|7741|7734|1121
1645179300000|2022-02-18 10:15:00|7757|7740|7765|7754|7800|7754|7757|7734|228
1645179600000|2022-02-18 10:20:00|7799|7749|7754|7734|7800|7749|7739|7734|899
1645179900000|2022-02-18 10:25:00||7739||7737||7739||7734|10
1645180200000|2022-02-18 10:30:00|7743|7738|7754|7728|7754|7740|7738|7728|1059
1645180500000|2022-02-18 10:35:00|7749|7729|7754|7731|7754|7734|7749|7728|76
1645180800000|2022-02-18 10:40:00|7752|7732|7754|7731|7754|7737|7752|7731|91
1645181100000|2022-02-18 10:45:00|7743|7735|7751|7728|7754|7735|7732|7728|2674
1645181400000|2022-02-18 10:50:00|7754|7725|7753|7732|7754|7732|7745|7725|138
1645181700000|2022-02-18 10:55:00|7754|7734|7754|7737|7754|7737|7751|7734|350
1645182000000|2022-02-18 11:00:00|7753|7734|7737|7734|7754|7734|7737|7734|193
1645182300000|2022-02-18 11:05:00|7732|7725|7737|7725|7737|7732|7732|7725|2904
1645182600000|2022-02-18 11:10:00|7742||7737||7742||7737||31
1645182900000|2022-02-18 11:15:00|||||||||15
1645183200000|2022-02-18 11:20:00||7726||7725||7728||7725|218
1645183500000|2022-02-18 11:25:00|7740|7727|7754|7725|7754|7727|7740|7725|314
1645183800000|2022-02-18 11:30:00|7741|7728|7741|7732|7741|7732|7741|7725|14
1645184100000|2022-02-18 11:35:00|7738|7738|7741|7735|7741|7738|7738|7732|1686
1645184400000|2022-02-18 11:40:00|7742||7742||7742||7742||518
1645184700000|2022-02-18 11:45:00|||||||||96
1645185300000|2022-02-18 11:55:00|7739|7732|7741|7732|7742|7733|7737|7730|1306
1645185600000|2022-02-18 12:00:00|7739|7730|7742|7735|7742|7740|7730|7725|3848
1645185900000|2022-02-18 12:05:00|7752|7737|7754|7735|7754|7738|7752|7735|2949
1645186200000|2022-02-18 12:10:00|7747||7753||7754||7747||53
1645186500000|2022-02-18 12:15:00|7748|7737|7744|7742|7748|7742|7744|7737|57
1645186800000|2022-02-18 12:20:00|7743|7741|7753|7745|7753|7745|7743|7741|1439
1645187100000|2022-02-18 12:25:00|7752|7746|7752|7749|7752|7749|7752|7746|252
1645187400000|2022-02-18 12:30:00|7753|7750|7754|7750|7770|7754|7749|7748|3280
1645187700000|2022-02-18 12:35:00|7756|7751|7764|7756|7770|7756|7756|7751|617
1645188000000|2022-02-18 12:40:00|7762|7757|7760|7756|7766|7761|7759|7756|1004
1645188300000|2022-02-18 12:45:00|7759|7755|7744|7741|7759|7755|7743|7741|3617
1645188600000|2022-02-18 12:50:00|7745|7742|7745|7742|7745|7743|7744|7741|712
1645188900000|2022-02-18 12:55:00|7748|7744|7748|7742|7748|7744|7745|7742|525
1645189200000|2022-02-18 13:00:00|7745|7741|7749|7744|7749|7745|7743|7741|13710
1645189500000|2022-02-18 13:05:00|7748|7745|7759|7750|7760|7750|7748|7745|709
1645189800000|2022-02-18 13:10:00|7757|7751|7759|7753|7770|7762|7757|7750|4949
1645190100000|2022-02-18 13:15:00|7758|7750|7750|7746|7759|7753|7749|7745|2591
1645190400000|2022-02-18 13:20:00|7748|7745|7748|7742|7749|7747|7743|7741|1945
1645190700000|2022-02-18 13:25:00|7746|7741|7754|7750|7765|7755|7742|7736|5064
1645191000000|2022-02-18 13:30:00|7757|7755|7765|7754|7765|7756|7753|7750|3747
1645191300000|2022-02-18 13:35:00||7756||7760||7760||7754|482
1645191600000|2022-02-18 13:40:00|7764|7759|7760|7758|7765|7761|7760|7757|2329
1645191900000|2022-02-18 13:45:00|7759|7757|7760|7755|7770|7760|7756|7750|2660
1645192200000|2022-02-18 13:50:00|7759|7751|7759|7757|7781|7760|7758|7751|2593
1645192500000|2022-02-18 13:55:00|7758|7758|7762|7755|7781|7770|7758|7755|3133
1645192800000|2022-02-18 14:00:00|7760|7750|7769|7753|7770|7757|7753|7750|5578
1645193100000|2022-02-18 14:05:00|7765|7751|7752|7740|7770|7751|7750|7740|3281
1645193400000|2022-02-18 14:10:00|7750|7745|7742|7740|7750|7745|7742|7740|2432
1645193700000|2022-02-18 14:15:00|7741|7735|7735|7733|7750|7744|7735|7730|9508
1645194000000|2022-02-18 14:20:00|7738|7734|7749|7737|7750|7744|7738|7734|3524
1645194300000|2022-02-18 14:25:00|7746|7740|7723|7711|7746|7740|7711|7706|11593
1645194600000|2022-02-18 14:30:00|7734|7715|7718|7716|7754|7753|7701|7698|1133797
1645194900000|2022-02-18 14:35:00|7717|7717|7764|7762|7766|7765|7707|7705|317745
1645195200000|2022-02-18 14:40:00|7763|7761|7712|7711|7772|7771|7707|7706|368967
1645195500000|2022-02-18 14:45:00|7713|7712|7777|7775|7781|7780|7699|7698|423992
1645195800000|2022-02-18 14:50:00|7778|7776|7774|7773|7790|7789|7768|7767|296499
1645196100000|2022-02-18 14:55:00|7775|7774|7786|7784|7796|7795|7770|7769|223530
1645196400000|2022-02-18 15:00:00|7785|7785|7784|7783|7785|7785|7766|7765|197611
1645196700000|2022-02-18 15:05:00|7783|7782|7786|7785|7793|7792|7773|7772|258269
1645197000000|2022-02-18 15:10:00|7785|7784|7810|7809|7814|7813|7784|7783|291777
1645197300000|2022-02-18 15:15:00|7809|7808|7807|7806|7818|7817|7791|7790|225948
1645197600000|2022-02-18 15:20:00|7808|7807|7788|7787|7809|7808|7787|7786|161725
1645197900000|2022-02-18 15:25:00|7789|7788|7794|7793|7808|7807|7784|7783|194027
1645198200000|2022-02-18 15:30:00|7795|7794|7797|7796|7800|7798|7781|7780|217909
1645198500000|2022-02-18 15:35:00|7796|7795|7787|7786|7805|7804|7784|7784|169484
1645198800000|2022-02-18 15:40:00|7788|7787|7782|7781|7789|7788|7776|7775|161534
1645199100000|2022-02-18 15:45:00|7781|7780|7771|7770|7786|7785|7759|7758|115831
1645199400000|2022-02-18 15:50:00|7772|7771|7767|7766|7776|7775|7761|7760|202461
1645199700000|2022-02-18 15:55:00|7766|7765|7748|7746|7770|7769|7745|7744|199182
1645200000000|2022-02-18 16:00:00|7747|7747|7741|7740|7753|7752|7734|7732|327739
1645200300000|2022-02-18 16:05:00|7742|7741|7755|7754|7757|7756|7739|7738|470989
1645200600000|2022-02-18 16:10:00|7756|7755|7768|7767|7785|7784|7753|7752|315373
1645200900000|2022-02-18 16:15:00|7767|7766|7769|7768|7776|7775|7754|7753|234705
1645201200000|2022-02-18 16:20:00|7768|7767|7779|7778|7784|7783|7763|7762|103670
1645201500000|2022-02-18 16:25:00|7780|7779|7772|7771|7794|7793|7769|7768|206981
1645201800000|2022-02-18 16:30:00|7771|7770|7753|7751|7772|7771|7747|7746|191268
1645202100000|2022-02-18 16:35:00|7754|7752|7753|7752|7759|7758|7748|7747|93113
1645202400000|2022-02-18 16:40:00|7752|7751|7739|7738|7754|7753|7737|7736|124753
1645202700000|2022-02-18 16:45:00|7738|7737|7737|7736|7743|7742|7729|7728|115881
1645203000000|2022-02-18 16:50:00|7736|7735|7725|7724|7738|7737|7723|7722|106634
1645203300000|2022-02-18 16:55:00|7724|7723|7706|7705|7724|7723|7705|7704|147896
1645203600000|2022-02-18 17:00:00|7707|7706|7705|7704|7711|7710|7699|7698|165568
1645203900000|2022-02-18 17:05:00|7704|7703|7697|7696|7709|7708|7694|7693|125460
1645204200000|2022-02-18 17:10:00|7698|7697|7694|7693|7703|7702|7690|7689|141802
1645204500000|2022-02-18 17:15:00|7695|7694|7718|7717|7723|7722|7694|7693|192514
1645204800000|2022-02-18 17:20:00|7717|7716|7724|7723|7731|7730|7716|7715|138368
1645205100000|2022-02-18 17:25:00|7725|7724|7726|7725|7736|7735|7723|7722|154907
1645205400000|2022-02-18 17:30:00|7725|7724|7724|7723|7732|7731|7714|7713|224469
1645205700000|2022-02-18 17:35:00|7725|7724|7720|7719|7729|7728|7719|7718|180549
1645206000000|2022-02-18 17:40:00|7721|7720|7722|7721|7732|7731|7721|7720|163009
1645206300000|2022-02-18 17:45:00|7721|7720|7714|7713|7725|7724|7713|7712|172951
1645206600000|2022-02-18 17:50:00|7715|7714|7720|7719|7728|7727|7713|7712|133376
1645206900000|2022-02-18 17:55:00|7721|7720|7714|7713|7725|7724|7713|7712|83712
1645207200000|2022-02-18 18:00:00|7715|7714|7720|7719|7725|7724|7710|7709|123966
1645207500000|2022-02-18 18:05:00|7719|7718|7721|7720|7722|7721|7709|7708|110512
1645207800000|2022-02-18 18:10:00|7722|7721|7714|7713|7722|7721|7712|7711|96422
1645208100000|2022-02-18 18:15:00|7713|7712|7700|7699|7715|7714|7698|7697|131114
1645208400000|2022-02-18 18:20:00|7701|7700|7723|7722|7727|7726|7701|7700|154606
1645208700000|2022-02-18 18:25:00|7724|7723|7716|7715|7724|7723|7713|7712|109795
1645209000000|2022-02-18 18:30:00|7715|7714|7717|7716|7721|7720|7712|7711|122237
1645209300000|2022-02-18 18:35:00|7718|7717|7714|7713|7719|7718|7712|7711|79069
1645209600000|2022-02-18 18:40:00|7715|7714|7710|7709|7719|7718|7710|7709|86544
1645209900000|2022-02-18 18:45:00|7709|7708|7720|7719|7723|7722|7709|7708|119808
1645210200000|2022-02-18 18:50:00|7721|7720|7726|7725|7727|7726|7719|7718|89112
1645210500000|2022-02-18 18:55:00|7727|7726|7725|7724|7732|7731|7723|7722|112918
1645210800000|2022-02-18 19:00:00|7726|7725|7734|7733|7734|7733|7721|7720|140404
1645211100000|2022-02-18 19:05:00|7735|7734|7733|7732|7738|7737|7724|7723|137403
1645211400000|2022-02-18 19:10:00|7732|7731|7737|7736|7738|7737|7732|7731|129420
1645211700000|2022-02-18 19:15:00|7736|7735|7744|7743|7746|7745|7736|7735|146952
1645212000000|2022-02-18 19:20:00|7743|7742|7749|7748|7749|7748|7741|7740|90591
1645212300000|2022-02-18 19:25:00|7750|7749|7759|7758|7760|7759|7742|7741|126569
1645212600000|2022-02-18 19:30:00|7758|7757|7759|7758|7766|7765|7754|7753|163782
1645212900000|2022-02-18 19:35:00|7760|7759|7746|7745|7760|7759|7745|7744|133254
1645213200000|2022-02-18 19:40:00|7745|7744|7743|7742|7748|7747|7740|7739|88896
1645213500000|2022-02-18 19:45:00|7744|7743|7740|7739|7748|7747|7739|7738|74542
1645213800000|2022-02-18 19:50:00|7739|7738|7758|7757|7758|7757|7738|7737|131900
1645214100000|2022-02-18 19:55:00|7759|7758|7766|7765|7768|7767|7757|7756|125592
1645214400000|2022-02-18 20:00:00|7765|7764|7753|7752|7772|7771|7753|7752|144845
1645214700000|2022-02-18 20:05:00|7754|7753|7753|7752|7760|7759|7744|7743|191850
1645215000000|2022-02-18 20:10:00|7754|7753|7751|7750|7761|7761|7746|7745|164279
1645215300000|2022-02-18 20:15:00|7750|7749|7751|7750|7758|7757|7746|7745|158795
1645215600000|2022-02-18 20:20:00|7750|7749|7741|7740|7754|7753|7739|7738|163838
1645215900000|2022-02-18 20:25:00|7740|7739|7734|7733|7746|7745|7733|7732|165822
1645216200000|2022-02-18 20:30:00|7733|7732|7719|7718|7734|7733|7716|7715|227683
1645216500000|2022-02-18 20:35:00|7720|7719|7732|7731|7736|7735|7719|7718|166143
1645216800000|2022-02-18 20:40:00|7731|7730|7752|7751|7754|7753|7730|7729|146411
1645217100000|2022-02-18 20:45:00|7753|7752|7753|7751|7762|7761|7738|7737|337027
1645217400000|2022-02-18 20:50:00|7752|7750|7749|7748|7754|7753|7734|7733|504910
1645217700000|2022-02-18 20:55:00|7750|7749|7743|7741|7758|7757|7739|7738|894215
1645218000000|2022-02-18 21:00:00|7744|7739|7740|7735|7747|7739|7737|7710|1824115
1645218300000|2022-02-18 21:05:00|7743|7740|7747|7742|7747|7742|7743|7730|8645
1645218600000|2022-02-18 21:10:00|7744|7744|7744|7742|7744|7744|7744|7742|6726
1645218900000|2022-02-18 21:15:00|||||||||534
1645219200000|2022-02-18 21:20:00|7747|7740|7747|7744|7747|7744|7742|7740|2591
1645219500000|2022-02-18 21:25:00|7748|7740|7747|7741|7748|7744|7747|7740|2162
1645219800000|2022-02-18 21:30:00|7745|7742|7747|7742|7747|7742|7745|7742|119
1645220100000|2022-02-18 21:35:00||7740||7742||7743||7740|125
1645220400000|2022-02-18 21:40:00|7748|7743|7754|7748|7770|7748|7748|7741|2455
1645220700000|2022-02-18 21:45:00||7747||7747||7753||7747|822
1645221000000|2022-02-18 21:50:00|||||||||657
1645221300000|2022-02-18 21:55:00|7752|7740|7750|7740|7752|7741|7749|7740|1929
1645520400000|2022-02-22 09:00:00|7899|7890|7967|7901|8000|7918|7899|7830|5121
1645520700000|2022-02-22 09:05:00|7968|7911|7968|7901|7968|7912|7900|7892|1677
1645521000000|2022-02-22 09:10:00|7967|7910|7935|7911|7970|7928|7917|7900|1244
1645521300000|2022-02-22 09:15:00|7960|7924|7970|7951|7970|7951|7938|7910|3615
1645521600000|2022-02-22 09:20:00|7959|7941|7959|7951|7970|7959|7959|7935|1045
1645521900000|2022-02-22 09:25:00|7970|7937|7948|7941|7970|7949|7948|7930|2242
1645522200000|2022-02-22 09:30:00|7947|7930|7952|7940|7952|7948|7941|7930|1043
1645522500000|2022-02-22 09:35:00|7960|7948|7960|7954|7960|7954|7958|7940|1207
1645522800000|2022-02-22 09:40:00||7956||7954||7956||7943|382
1645523100000|2022-02-22 09:45:00|7958|7955|7960|7948|7960|7955|7954|7939|818
1645523400000|2022-02-22 09:50:00|7958|7951|7960|7948|7960|7956|7956|7943|2640
1645523700000|2022-02-22 09:55:00|7952|7949|7950|7942|7999|7958|7950|7930|2716
1645524000000|2022-02-22 10:00:00|7947|7941|7945|7931|7950|7941|7943|7930|665
1645524300000|2022-02-22 10:05:00|7961|7930|7978|7938|7988|7949|7961|7930|849
1645524600000|2022-02-22 10:10:00|7979|7946|7968|7950|7979|7957|7965|7930|111
1645524900000|2022-02-22 10:15:00|7970|7951|7970|7956|7989|7959|7968|7930|466
1645525200000|2022-02-22 10:20:00|7974|7945|7967|7931|7974|7955|7958|7930|1388
1645525500000|2022-02-22 10:25:00|7951|7930|7950|7933|7967|7943|7950|7930|184
1645525800000|2022-02-22 10:30:00|7951|7937|7946|7909|7959|7937|7927|7901|1050
1645526100000|2022-02-22 10:35:00|7959|7901|7968|7902|7968|7946|7910|7901|1834
1645526400000|2022-02-22 10:40:00|7956|7903|7925|7902|7968|7908|7925|7901|106
1645526700000|2022-02-22 10:45:00|7915|7901|7916|7902|7925|7902|7915|7901|125
1645527000000|2022-02-22 10:50:00|7915|7906|7913|7910|7925|7919|7913|7901|2904
1645527300000|2022-02-22 10:55:00|7914|7907|7920|7902|7920|7915|7910|7901|3457
1645527600000|2022-02-22 11:00:00|7911|7903|7920|7912|7920|7912|7911|7901|33
1645527900000|2022-02-22 11:05:00|7925|7904|7925|7909|7925|7911|7925|7901|485
1645528200000|2022-02-22 11:10:00|7919|7906|7919|7909|7919|7909|7919|7906|674
1645528500000|2022-02-22 11:15:00|7912|7908|7919|7909|7919|7911|7912|7908|146
1645528800000|2022-02-22 11:20:00||7910||7913||7914||7901|62
1645529100000|2022-02-22 11:25:00|7916|7914|7919|7902|7919|7914|7903|7901|1550
1645529400000|2022-02-22 11:30:00|7915|7901|7919|7891|7919|7902|7912|7890|1424
1645529700000|2022-02-22 11:35:00|7911|7890|7908|7891|7919|7891|7905|7890|518
1645530000000|2022-02-22 11:40:00|7904|7890|7908|7891|7908|7891|7891|7890|828
1645530300000|2022-02-22 11:45:00|7904|7892|7890|7878|7909|7895|7890|7852|1306
1645530600000|2022-02-22 11:50:00|7875|7889|7889|7859|7890|7889|7875|7852|1567
1645530900000|2022-02-22 11:55:00|7890|7860|7890|7860|7890|7872|7869|7853|593
1645531200000|2022-02-22 12:00:00|7884|7864|7890|7881|7890|7885|7875|7855|10619
1645531500000|2022-02-22 12:05:00|7887|7861|7890|7875|7890|7882|7880|7860|4381
1645531800000|2022-02-22 12:10:00|7885|7882|7890|7886|7890|7889|7885|7882|2029
1645532100000|2022-02-22 12:15:00|7889|7888|7890|7886|7890|7889|7889|7885|7670
1645532400000|2022-02-22 12:20:00|7889|7887|7886|7881|7890|7887|7886|7870|4440
1645532700000|2022-02-22 12:25:00|7885|7875|7888|7879|7889|7887|7879|7875|2606
1645533000000|2022-02-22 12:30:00|7889|7885|7881|7875|7890|7888|7880|7875|7439
1645533300000|2022-02-22 12:35:00|7880|7876|7880|7878|7888|7887|7877|7870|6144
1645533600000|2022-02-22 12:40:00|7884|7879|7890|7888|7890|7889|7884|7879|3575
1645533900000|2022-02-22 12:45:00|7889|7889|7888|7881|7889|7889|7887|7881|1403
1645534200000|2022-02-22 12:50:00|7886|7886|7888|7881|7888|7886|7885|7881|814
1645534500000|2022-02-22 12:55:00|7886|7884|7883|7881|7886|7884|7883|7881|465
1645534800000|2022-02-22 13:00:00|7885|7882|7889|7878|7890|7887|7877|7870|57983
1645535100000|2022-02-22 13:05:00|7890|7879|7889|7886|7890|7889|7888|7879|6775
1645535400000|2022-02-22 13:10:00|7888|7884|7887|7881|7890|7889|7880|7870|10121
1645535700000|2022-02-22 13:15:00|7886|7880|7870|7855|7886|7880|7870|7855|3021
1645536000000|2022-02-22 13:20:00|7869|7865|7887|7868|7887|7877|7864|7855|14896
1645536300000|2022-02-22 13:25:00|7890|7874|7884|7881|7890|7886|7882|7868|5312
1645536600000|2022-02-22 13:30:00|7883|7880|7884|7875|7884|7880|7876|7873|10101
1645536900000|2022-02-22 13:35:00|7883|7876|7884|7875|7884|7876|7876|7875|2590
1645537200000|2022-02-22 13:40:00|7883|7876|7879|7875|7883|7876|7879|7875|3524
1645537500000|2022-02-22 13:45:00|7882|7876|7886|7880|7886|7882|7881|7876|4459
1645537800000|2022-02-22 13:50:00|7884|7881|7887|7885|7890|7889|7882|7880|17773
1645538100000|2022-02-22 13:55:00|7880|7884|7887|7875|7887|7884|7880|7875|10619
1645538400000|2022-02-22 14:00:00|7885|7881|7886|7876|7890|7888|7879|7875|16618
1645538700000|2022-02-22 14:05:00|7882|7877|7888|7885|7890|7887|7882|7877|5120
1645539000000|2022-02-22 14:10:00|7890|7886|7905|7900|7918|7911|7889|7885|42201
1645539300000|2022-02-22 14:15:00|7904|7901|7933|7922|7933|7925|7901|7900|22635
1645539600000|2022-02-22 14:20:00|7932|7924|7929|7917|7935|7931|7925|7913|14510
1645539900000|2022-02-22 14:25:00|7935|7925|7994|7979|7995|7988|7932|7913|33496
1645540200000|2022-02-22 14:30:00|7993|7964|7861|7859|7995|7974|7840|7838|646852
1645540500000|2022-02-22 14:35:00|7860|7860|7829|7828|7874|7873|7828|7827|602375
1645540800000|2022-02-22 14:40:00|7830|7829|7788|7786|7841|7840|7785|7784|741985
1645541100000|2022-02-22 14:45:00|7789|7787|7800|7798|7806|7804|7781|7780|398442
1645541400000|2022-02-22 14:50:00|7799|7799|7802|7801|7809|7808|7787|7786|345610
1645541700000|2022-02-22 14:55:00|7801|7800|7790|7789|7801|7800|7764|7763|318640
1645542000000|2022-02-22 15:00:00|7789|7788|7766|7764|7789|7788|7760|7759|288398
1645542300000|2022-02-22 15:05:00|7765|7765|7755|7754|7771|7770|7749|7748|346588
1645542600000|2022-02-22 15:10:00|7756|7755|7752|7750|7756|7755|7733|7732|254688
1645542900000|2022-02-22 15:15:00|7751|7751|7776|7775|7781|7780|7751|7750|265469
1645543200000|2022-02-22 15:20:00|7775|7774|7762|7761|7777|7776|7742|7741|255587
1645543500000|2022-02-22 15:25:00|7763|7762|7763|7761|7777|7776|7749|7748|255091
1645543800000|2022-02-22 15:30:00|7762|7762|7782|7781|7787|7786|7760|7759|229620
1645544100000|2022-02-22 15:35:00|7781|7780|7786|7785|7792|7791|7775|7774|254017
1645544400000|2022-02-22 15:40:00|7785|7784|7775|7774|7785|7785|7758|7757|205630
1645544700000|2022-02-22 15:45:00|7774|7773|7774|7773|7785|7784|7764|7763|315772
1645545000000|2022-02-22 15:50:00|7773|7772|7774|7773|7787|7786|7765|7764|261846
1645545300000|2022-02-22 15:55:00|7775|7774|7768|7767|7779|7778|7763|7762|200720
1645545600000|2022-02-22 16:00:00|7767|7766|7774|7772|7778|7777|7761|7760|160593
1645545900000|2022-02-22 16:05:00|7773|7773|7757|7756|7775|7774|7751|7750|168146
1645546200000|2022-02-22 16:10:00|7758|7757|7760|7759|7776|7775|7755|7754|191322
1645546500000|2022-02-22 16:15:00|7759|7758|7746|7745|7759|7759|7742|7741|237219
1645546800000|2022-02-22 16:20:00|7745|7744|7747|7746|7753|7752|7740|7739|245244
1645547100000|2022-02-22 16:25:00|7748|7747|7739|7738|7749|7748|7735|7734|257885
1645547400000|2022-02-22 16:30:00|7740|7739|7747|7746|7751|7751|7739|7738|210071
1645547700000|2022-02-22 16:35:00|7746|7745|7742|7741|7747|7746|7734|7733|148274
1645548000000|2022-02-22 16:40:00|7743|7742|7746|7745|7753|7752|7741|7740|176656
1645548300000|2022-02-22 16:45:00|7745|7744|7749|7748|7753|7752|7741|7740|158790
1645548600000|2022-02-22 16:50:00|7750|7749|7718|7717|7756|7755|7714|7713|330106
1645548900000|2022-02-22 16:55:00|7719|7718|7700|7699|7720|7719|7700|7699|356668
1645549200000|2022-02-22 17:00:00|7699|7698|7683|7681|7701|7700|7682|7681|329324
1645549500000|2022-02-22 17:05:00|7682|7682|7678|7677|7690|7689|7669|7668|350962
1645549800000|2022-02-22 17:10:00|7677|7676|7668|7667|7677|7676|7664|7663|227553
1645550100000|2022-02-22 17:15:00|7669|7668|7646|7645|7669|7668|7643|7642|354633
1645550400000|2022-02-22 17:20:00|7645|7644|7633|7632|7656|7655|7632|7631|202256
1645550700000|2022-02-22 17:25:00|7632|7631|7633|7632|7635|7634|7619|7618|371132
1645551000000|2022-02-22 17:30:00|7632|7631|7656|7656|7662|7661|7628|7627|208405
1645551300000|2022-02-22 17:35:00|7657|7657|7640|7639|7669|7668|7640|7639|150601
1645551600000|2022-02-22 17:40:00|7641|7640|7628|7627|7643|7642|7625|7624|219281
1645551900000|2022-02-22 17:45:00|7627|7626|7631|7630|7644|7643|7627|7626|142879
1645552200000|2022-02-22 17:50:00|7630|7629|7615|7614|7639|7638|7615|7614|230493
1645552500000|2022-02-22 17:55:00|7616|7615|7624|7623|7633|7632|7615|7614|142796
1645552800000|2022-02-22 18:00:00|7625|7624|7623|7622|7627|7626|7615|7614|193348
1645553100000|2022-02-22 18:05:00|7622|7621|7614|7613|7628|7627|7612|7611|180565
1645553400000|2022-02-22 18:10:00|7615|7614|7615|7614|7626|7625|7614|7613|167292
1645553700000|2022-02-22 18:15:00|7616|7615|7610|7609|7619|7618|7599|7598|272942
1645554000000|2022-02-22 18:20:00|7611|7610|7608|7607|7620|7619|7608|7607|165801
1645554300000|2022-02-22 18:25:00|7609|7608|7595|7594|7613|7612|7595|7594|172989
1645554600000|2022-02-22 18:30:00|7596|7595|7593|7592|7604|7603|7590|7589|192678
1645554900000|2022-02-22 18:35:00|7594|7593|7569|7568|7595|7594|7565|7564|214479
1645555200000|2022-02-22 18:40:00|7568|7567|7549|7548|7574|7573|7549|7548|249066
1645555500000|2022-02-22 18:45:00|7548|7547|7554|7553|7559|7558|7548|7547|185770
1645555800000|2022-02-22 18:50:00|7553|7552|7532|7531|7556|7555|7532|7531|312775
1645556100000|2022-02-22 18:55:00|7533|7532|7567|7566|7569|7568|7531|7530|378657
1645556400000|2022-02-22 19:00:00|7566|7565|7577|7576|7583|7582|7558|7557|198361
1645556700000|2022-02-22 19:05:00|7576|7575|7568|7567|7580|7579|7564|7563|203338
1645557000000|2022-02-22 19:10:00|7569|7568|7585|7584|7587|7586|7562|7561|174778
1645557300000|2022-02-22 19:15:00|7586|7585|7585|7584|7596|7595|7582|7581|200386
1645557600000|2022-02-22 19:20:00|7584|7583|7586|7585|7590|7589|7569|7568|272497
1645557900000|2022-02-22 19:25:00|7587|7586|7614|7613|7625|7624|7585|7584|446358
1645558200000|2022-02-22 19:30:00|7613|7612|7593|7592|7619|7618|7590|7589|392989
1645558500000|2022-02-22 19:35:00|7594|7593|7620|7619|7623|7622|7594|7593|169322
1645558800000|2022-02-22 19:40:00|7619|7618|7619|7618|7629|7628|7613|7612|333324
1645559100000|2022-02-22 19:45:00|7618|7617|7647|7646|7648|7647|7611|7610|341320
1645559400000|2022-02-22 19:50:00|7648|7647|7642|7641|7648|7647|7632|7631|302386
1645559700000|2022-02-22 19:55:00|7641|7640|7639|7638|7653|7652|7639|7638|280743
1645560000000|2022-02-22 20:00:00|7640|7639|7654|7653|7656|7655|7636|7635|264956
1645560300000|2022-02-22 20:05:00|7653|7652|7632|7631|7654|7653|7631|7630|197234
1645560600000|2022-02-22 20:10:00|7633|7632|7639|7638|7647|7646|7633|7632|246377
1645560900000|2022-02-22 20:15:00|7640|7639|7625|7624|7646|7645|7620|7619|279799
1645561200000|2022-02-22 20:20:00|7624|7623|7621|7620|7636|7635|7621|7620|241643
1645561500000|2022-02-22 20:25:00|7620|7619|7640|7639|7652|7651|7620|7619|332619
1645561800000|2022-02-22 20:30:00|7639|7638|7643|7642|7644|7643|7634|7633|359612
1645562100000|2022-02-22 20:35:00|7642|7641|7660|7659|7661|7661|7639|7638|419282
1645562400000|2022-02-22 20:40:00|7661|7660|7640|7639|7662|7661|7639|7638|448213
1645562700000|2022-02-22 20:45:00|7639|7638|7624|7623|7639|7639|7623|7622|574866
1645563000000|2022-02-22 20:50:00|7623|7622|7624|7623|7630|7629|7608|7607|845065
1645563300000|2022-02-22 20:55:00|7623|7622|7646|7645|7649|7648|7622|7621|1192313
1645563600000|2022-02-22 21:00:00|7647|7644|7669|7646|7669|7654|7647|7625|410796
1645563900000|2022-02-22 21:05:00|7668|7650|7668|7646|7668|7650|7668|7646|5985
1645564200000|2022-02-22 21:10:00|7667||7667||7667||7667||388
1645564500000|2022-02-22 21:15:00|7650|7657|7667|7650|7667|7657|7650|7646|3227
1645564800000|2022-02-22 21:20:00|7668|7655|7668|7650|7668|7660|7668|7650|664
1645565100000|2022-02-22 21:25:00|7665|7651|7664|7650|7665|7657|7664|7650|656
1645565400000|2022-02-22 21:30:00|||||||||166
1645565700000|2022-02-22 21:35:00|7665|7660|7668|7650|7668|7661|7665|7650|943
1645566000000|2022-02-22 21:40:00|7665|7655|7668|7658|7668|7658|7665|7655|63
1645566300000|2022-02-22 21:45:00|7665|7660|7668|7660|7668|7660|7663|7660|1070
1645566600000|2022-02-22 21:50:00|||||||||141
1645566900000|2022-02-22 21:55:00||7655||7664||7664||7655|279
1645567200000|2022-02-22 22:00:00||7665||7665||7665||7665|194
1645567500000|2022-02-22 22:05:00|7664|7664|7664|7660|7664|7664|7664|7660|610
1645567800000|2022-02-22 22:10:00|7668|7664|7668|7664|7668|7664|7668|7664|817
1645568100000|2022-02-22 22:15:00|7675|7660|7665|7660|7675|7660|7664|7660|1159
1645568400000|2022-02-22 22:20:00|7675||7665||7675||7665||299
1645568700000|2022-02-22 22:25:00|7675||7675||7675||7665||296
1645569000000|2022-02-22 22:30:00|7670|7655|7665|7655|7670|7665|7665|7655|1518
1645569300000|2022-02-22 22:35:00|7670||7665||7670||7665||1241
1645569600000|2022-02-22 22:40:00|7670|7660|7665|7661|7670|7661|7665|7660|479
1645569900000|2022-02-22 22:45:00|7670|7660|7665|7659|7670|7660|7659|7655|968
1645570200000|2022-02-22 22:50:00|7675|7660|7675|7661|7675|7661|7665|7659|507
1645570500000|2022-02-22 22:55:00||7659||7659||7659||7659|7
1645570800000|2022-02-22 23:00:00||7672||7673||7673||7659|559
1645571100000|2022-02-22 23:05:00|7678|7659|7678|7655|7678|7675|7659|7655|1460
1645571400000|2022-02-22 23:10:00|7665|7657|7665|7657|7665|7657|7665|7657|30
1645571700000|2022-02-22 23:15:00||7655||7655||7660||7655|83
1645572000000|2022-02-22 23:20:00|||||||||252
1645572300000|2022-02-22 23:25:00|||||||||1
1645572600000|2022-02-22 23:30:00|7677||7677||7677||7677||196
1645572900000|2022-02-22 23:35:00|||||||||15
1645573200000|2022-02-22 23:40:00||7660||7660||7660||7660|123
1645573500000|2022-02-22 23:45:00|7678||7689||7689||7678||402
1645573800000|2022-02-22 23:50:00|7690||7690||7690||7690||230
1645574100000|2022-02-22 23:55:00|||||||||340
1645574400000|2022-02-23 00:00:00|||||||||53
1645574700000|2022-02-23 00:05:00|7689||7689||7689||7689||200
1645575000000|2022-02-23 00:10:00||7670||7670||7670||7660|71
1645575300000|2022-02-23 00:15:00||7660||7660||7660||7660|41
1645575600000|2022-02-23 00:20:00|7685|7655|7685|7655|7685|7655|7685|7655|46
1645575900000|2022-02-23 00:25:00|||||||||101
1645576200000|2022-02-23 00:30:00|7670||7669||7685||7669||111
1645576500000|2022-02-23 00:35:00|7685|7656|7669|7659|7685|7659|7669|7656|18
1645576800000|2022-02-23 00:40:00||7656||7664||7664||7656|25
1645577100000|2022-02-23 00:45:00|7670|7660|7669|7668|7670|7668|7668|7660|524
1645577400000|2022-02-23 00:50:00|7670||7669||7670||7669||1097
1645577700000|2022-02-23 00:55:00|7670||7669||7670||7669||675
1645606800000|2022-02-23 09:00:00|7720|7649|7690|7655|7720|7657|7659|7600|1232
1645607100000|2022-02-23 09:05:00|7689|7677|7690|7650|7690|7677|7673|7650|1065
1645607400000|2022-02-23 09:10:00|7719|7670|7760|7684|7800|7697|7719|7650|1505
1645607700000|2022-02-23 09:15:00||7680||7680||7699||7680|18
1645608000000|2022-02-23 09:20:00|7759|7699|7759|7700|7759|7708|7759|7680|0
1645608300000|2022-02-23 09:25:00|7731|7712|7758|7700|7760|7719|7731|7700|543
1645608600000|2022-02-23 09:30:00|7739|7715|7760|7685|7760|7715|7704|7650|1758
1645608900000|2022-02-23 09:35:00|7749|7650|7759|7651|7760|7681|7702|7650|172
1645609200000|2022-02-23 09:40:00|7704|7679|7701|7651|7760|7681|7700|7651|114
1645609500000|2022-02-23 09:45:00|7748|7681|7703|7650|7758|7681|7698|7650|100
1645609800000|2022-02-23 09:50:00|7702|7672|7689|7650|7704|7672|7688|7650|41
1645610100000|2022-02-23 09:55:00|7688|7673|7701|7651|7704|7677|7685|7650|1449
1645610400000|2022-02-23 10:00:00|7700|7657|7699|7651|7704|7683|7694|7651|18
1645610700000|2022-02-23 10:05:00|7700|7670|7703|7655|7704|7670|7677|7651|491
1645611000000|2022-02-23 10:10:00|7700||7693||7704||7684||164
1645611300000|2022-02-23 10:15:00|7700|7689|7711|7680|7750|7696|7698|7655|1025
1645611600000|2022-02-23 10:20:00|7710|7693|7702|7680|7750|7693|7699|7680|456
1645611900000|2022-02-23 10:25:00|7699|7693|7701|7680|7704|7693|7699|7680|26
1645612200000|2022-02-23 10:30:00|7698|7692|7703|7680|7704|7692|7692|7680|385
1645612500000|2022-02-23 10:35:00|7704|7692|7703|7680|7704|7693|7699|7680|200
1645612800000|2022-02-23 10:40:00|7704||7703||7704||7703||27
1645613100000|2022-02-23 10:45:00|7704|7692|7703|7680|7704|7692|7703|7680|1200
1645613400000|2022-02-23 10:50:00|7701|7689|7703|7695|7704|7695|7701|7680|1355
1645613700000|2022-02-23 10:55:00|7701|7680|7703|7692|7704|7692|7701|7680|235
1645614000000|2022-02-23 11:00:00|7701|7695|7703|7681|7704|7695|7701|7681|433
1645614300000|2022-02-23 11:05:00||7687||7681||7687||7681|0
1645614600000|2022-02-23 11:10:00||7688||7681||7688||7681|0
1645614900000|2022-02-23 11:15:00|7695|7682|7699|7656|7704|7695|7669|7656|1799
1645615200000|2022-02-23 11:20:00|7704|7660|7677|7656|7704|7660|7667|7656|164
1645615500000|2022-02-23 11:25:00|7680|7657|7660|7659|7700|7659|7659|7657|658
1645615800000|2022-02-23 11:30:00|7680|7660|7677|7659|7704|7660|7673|7659|73
1645616100000|2022-02-23 11:35:00|7676||7679||7704||7676||707
1645616400000|2022-02-23 11:40:00|7678||7675||7704||7666||100
1645616700000|2022-02-23 11:45:00|7674|7660|7686|7679|7704|7679|7674|7660|2028
1645617000000|2022-02-23 11:50:00|7704||7687||7704||7687||362
1645617300000|2022-02-23 11:55:00|7688|7674|7684|7674|7688|7674|7684|7674|475
1645617600000|2022-02-23 12:00:00|7685|7676|7674|7673|7688|7676|7674|7671|1750
1645617900000|2022-02-23 12:05:00|7677||7674||7677||7674||131
1645618200000|2022-02-23 12:10:00|7671|7671|7664|7646|7674|7671|7663|7646|730
1645618500000|2022-02-23 12:15:00|7663|7657|7658|7654|7680|7660|7658|7646|684
1645618800000|2022-02-23 12:20:00|7659|7653|7659|7652|7659|7653|7658|7652|412
1645619100000|2022-02-23 12:25:00|7661|7654|7655|7652|7661|7654|7655|7646|236
1645619400000|2022-02-23 12:30:00|7656|7653|7660|7658|7680|7658|7656|7653|1987
1645619700000|2022-02-23 12:35:00|7674|7660|7667|7663|7674|7663|7660|7655|2886
1645620000000|2022-02-23 12:40:00|7668|7664|7668|7664|7668|7664|7668|7661|22
1645620300000|2022-02-23 12:45:00|7677|7661|7675|7655|7680|7675|7669|7655|1974
1645620600000|2022-02-23 12:50:00|7673|7660|7663|7659|7673|7665|7663|7655|457
1645620900000|2022-02-23 12:55:00|7662|7660|7680|7668|7680|7668|7662|7660|2577
1645621200000|2022-02-23 13:00:00|7679|7671|7686|7671|7687|7672|7674|7671|2999
1645621500000|2022-02-23 13:05:00|7685|7668|7665|7662|7685|7668|7662|7660|3294
1645621800000|2022-02-23 13:10:00|7664|7660|7658|7656|7669|7664|7658|7655|1864
1645622100000|2022-02-23 13:15:00|7659|7658|7657|7651|7669|7663|7655|7646|2359
1645622400000|2022-02-23 13:20:00|7660|7652|7670|7666|7675|7666|7660|7651|1055
1645622700000|2022-02-23 13:25:00|7669|7664|7687|7671|7687|7675|7667|7661|2362
1645623000000|2022-02-23 13:30:00|7685|7668|7679|7662|7685|7670|7665|7661|1120
1645623300000|2022-02-23 13:35:00|7673|7666|7673|7666|7673|7666|7673|7666|166
1645623600000|2022-02-23 13:40:00|7671||7670||7671||7670||523
1645623900000|2022-02-23 13:45:00|7673|7667|7671|7666|7673|7671|7669|7661|1458
1645624200000|2022-02-23 13:50:00|7673||7673||7673||7673||295
1645624500000|2022-02-23 13:55:00|7685|7670|7685|7677|7685|7683|7684|7670|1742
1645624800000|2022-02-23 14:00:00|7687|7678|7690|7687|7695|7691|7682|7677|3066
1645625100000|2022-02-23 14:05:00|7689|7688|7679|7676|7695|7689|7679|7661|5384
1645625400000|2022-02-23 14:10:00|7680|7675|7695|7685|7695|7685|7680|7675|1617
1645625700000|2022-02-23 14:15:00|7694|7691|7690|7681|7695|7691|7681|7678|5864
1645626000000|2022-02-23 14:20:00|7688|7679|7690|7667|7690|7679|7674|7667|3749
1645626300000|2022-02-23 14:25:00|7679|7661|7653|7630|7679|7667|7641|7630|17045
1645626600000|2022-02-23 14:30:00|7654|7631|7670|7668|7673|7671|7616|7613|626877
1645626900000|2022-02-23 14:35:00|7671|7669|7678|7677|7699|7698|7659|7658|319988
1645627200000|2022-02-23 14:40:00|7679|7678|7697|7695|7716|7715|7657|7656|407832
1645627500000|2022-02-23 14:45:00|7696|7696|7710|7708|7718|7717|7688|7687|277736
1645627800000|2022-02-23 14:50:00|7709|7709|7698|7696|7738|7737|7697|7696|357789
1645628100000|2022-02-23 14:55:00|7697|7697|7702|7700|7719|7717|7687|7686|228831
1645628400000|2022-02-23 15:00:00|7701|7701|7744|7743|7748|7747|7694|7692|412030
1645628700000|2022-02-23 15:05:00|7743|7742|7704|7702|7745|7744|7699|7698|342578
1645629000000|2022-02-23 15:10:00|7703|7703|7700|7699|7711|7710|7693|7692|280346
1645629300000|2022-02-23 15:15:00|7699|7698|7698|7697|7716|7715|7695|7693|358326
1645629600000|2022-02-23 15:20:00|7697|7696|7692|7691|7724|7722|7691|7690|233537
1645629900000|2022-02-23 15:25:00|7691|7690|7676|7675|7699|7698|7676|7675|191865
1645630200000|2022-02-23 15:30:00|7675|7674|7679|7678|7682|7681|7656|7655|210014
1645630500000|2022-02-23 15:35:00|7680|7679|7710|7709|7711|7710|7670|7669|168367
1645630800000|2022-02-23 15:40:00|7711|7710|7702|7701|7715|7714|7693|7692|187534
1645631100000|2022-02-23 15:45:00|7701|7700|7710|7709|7714|7713|7697|7696|143149
1645631400000|2022-02-23 15:50:00|7711|7710|7708|7707|7718|7717|7702|7701|147292
1645631700000|2022-02-23 15:55:00|7707|7706|7701|7700|7711|7710|7692|7691|188161
1645632000000|2022-02-23 16:00:00|7702|7701|7708|7707|7712|7711|7690|7689|163335
1645632300000|2022-02-23 16:05:00|7707|7706|7694|7693|7708|7707|7685|7684|116531
1645632600000|2022-02-23 16:10:00|7693|7692|7697|7696|7698|7697|7684|7683|103401
1645632900000|2022-02-23 16:15:00|7696|7695|7687|7686|7698|7697|7677|7676|121443
1645633200000|2022-02-23 16:20:00|7688|7687|7689|7688|7690|7689|7675|7674|124558
1645633500000|2022-02-23 16:25:00|7690|7689|7684|7683|7702|7701|7684|7683|173084
1645633800000|2022-02-23 16:30:00|7685|7684|7672|7671|7691|7690|7671|7670|237778
1645634100000|2022-02-23 16:35:00|7673|7672|7652|7651|7673|7672|7650|7649|141133
1645634400000|2022-02-23 16:40:00|7653|7652|7653|7652|7664|7663|7652|7651|104104
1645634700000|2022-02-23 16:45:00|7654|7653|7669|7668|7672|7671|7653|7652|121371
1645635000000|2022-02-23 16:50:00|7670|7669|7664|7663|7673|7672|7661|7660|91347
1645635300000|2022-02-23 16:55:00|7665|7664|7668|7667|7670|7669|7662|7661|93385
1645635600000|2022-02-23 17:00:00|7669|7668|7672|7671|7673|7672|7652|7651|108275
1645635900000|2022-02-23 17:05:00|7671|7670|7686|7685|7687|7686|7668|7667|65573
1645636200000|2022-02-23 17:10:00|7687|7686|7684|7683|7690|7689|7679|7678|135395
1645636500000|2022-02-23 17:15:00|7683|7682|7710|7709|7713|7712|7682|7681|147163
1645636800000|2022-02-23 17:20:00|7711|7710|7712|7711|7718|7717|7708|7707|82630
1645637100000|2022-02-23 17:25:00|7711|7710|7724|7723|7725|7724|7710|7709|87134
1645637400000|2022-02-23 17:30:00|7725|7724|7727|7726|7734|7733|7722|7721|131508
1645637700000|2022-02-23 17:35:00|7726|7725|7715|7714|7728|7727|7709|7708|110079
1645638000000|2022-02-23 17:40:00|7716|7715|7711|7710|7718|7717|7709|7708|65291
1645638300000|2022-02-23 17:45:00|7710|7709|7693|7692|7713|7712|7691|7690|72778
1645638600000|2022-02-23 17:50:00|7694|7693|7690|7689|7698|7697|7686|7685|111551
1645638900000|2022-02-23 17:55:00|7691|7690|7686|7685|7696|7695|7683|7682|86707
1645639200000|2022-02-23 18:00:00|7685|7684|7680|7679|7687|7686|7676|7675|79849
1645639500000|2022-02-23 18:05:00|7681|7680|7684|7683|7686|7685|7679|7678|65424
1645639800000|2022-02-23 18:10:00|7685|7684|7681|7680|7686|7685|7674|7673|156179
1645640100000|2022-02-23 18:15:00|7680|7679|7682|7681|7682|7681|7672|7671|131961
1645640400000|2022-02-23 18:20:00|7681|7680|7681|7680|7682|7681|7673|7672|129034
1645640700000|2022-02-23 18:25:00|7682|7681|7673|7672|7683|7682|7672|7671|104033
1645641000000|2022-02-23 18:30:00|7674|7673|7674|7673|7677|7676|7667|7666|172905
1645641300000|2022-02-23 18:35:00|7673|7674|7686|7685|7688|7687|7669|7668|250785
1645641600000|2022-02-23 18:40:00|7685|7684|7697|7696|7699|7698|7685|7684|96744
1645641900000|2022-02-23 18:45:00|7698|7697|7697|7696|7705|7704|7691|7690|112331
1645642200000|2022-02-23 18:50:00|7696|7695|7696|7695|7703|7702|7694|7693|154884
1645642500000|2022-02-23 18:55:00|7695|7694|7700|7699|7705|7704|7694|7693|204403
1645642800000|2022-02-23 19:00:00|7699|7698|7683|7682|7699|7698|7680|7679|261555
1645643100000|2022-02-23 19:05:00|7684|7683|7683|7682|7685|7684|7678|7677|104740
1645643400000|2022-02-23 19:10:00|7684|7683|7677|7676|7688|7687|7675|7674|132325
1645643700000|2022-02-23 19:15:00|7678|7677|7696|7695|7699|7698|7676|7675|111259
1645644000000|2022-02-23 19:20:00|7695|7694|7685|7684|7700|7699|7684|7683|145040
1645644300000|2022-02-23 19:25:00|7686|7685|7679|7678|7687|7686|7677|7676|113176
1645644600000|2022-02-23 19:30:00|7680|7679|7676|7675|7683|7682|7673|7672|140817
1645644900000|2022-02-23 19:35:00|7677|7676|7679|7678|7683|7682|7675|7674|90888
1645645200000|2022-02-23 19:40:00|7678|7677|7652|7651|7678|7677|7646|7645|366447
1645645500000|2022-02-23 19:45:00|7651|7650|7655|7654|7665|7664|7649|7648|200065
1645645800000|2022-02-23 19:50:00|7654|7653|7654|7653|7664|7663|7648|7647|169775
1645646100000|2022-02-23 19:55:00|7655|7652|7657|7656|7665|7664|7652|7651|100300
1645646400000|2022-02-23 20:00:00|7656|7655|7654|7653|7658|7657|7648|7647|160116
1645646700000|2022-02-23 20:05:00|7655|7654|7668|7667|7672|7671|7653|7652|145819
1645647000000|2022-02-23 20:10:00|7667|7666|7671|7670|7675|7674|7667|7666|197705
1645647300000|2022-02-23 20:15:00|7670|7669|7682|7681|7686|7685|7667|7666|227389
1645647600000|2022-02-23 20:20:00|7683|7682|7683|7682|7686|7685|7675|7674|225804
1645647900000|2022-02-23 20:25:00|7684|7683|7682|7681|7685|7684|7675|7674|184931
1645648200000|2022-02-23 20:30:00|7681|7680|7677|7676|7684|7683|7668|7667|246717
1645648500000|2022-02-23 20:35:00|7678|7677|7662|7661|7682|7681|7662|7661|240746
1645648800000|2022-02-23 20:40:00|7661|7660|7666|7665|7671|7670|7659|7658|231961
1645649100000|2022-02-23 20:45:00|7665|7664|7658|7657|7674|7673|7658|7657|471646
1645649400000|2022-02-23 20:50:00|7657|7656|7675|7674|7685|7684|7657|7656|554760
1645649700000|2022-02-23 20:55:00|7674|7673|7678|7677|7682|7681|7671|7670|802570
1645650000000|2022-02-23 21:00:00|7679|7676|7685|7678|7709|7680|7679|7650|3863269
1645650300000|2022-02-23 21:05:00|7699||7699||7700||7699||1956
1645650600000|2022-02-23 21:10:00|7700||7694||7700||7694||11248
1645650900000|2022-02-23 21:15:00|7680||7679||7694||7679||303
1645651200000|2022-02-23 21:20:00|7694|7659|7693|7652|7694|7664|7693|7651|3132
1645651500000|2022-02-23 21:25:00|7692|7665|7692|7652|7692|7665|7671|7652|367
1645651800000|2022-02-23 21:30:00|7682|7660|7692|7671|7692|7671|7682|7660|135
1645652100000|2022-02-23 21:35:00|7685||7679||7685||7679||366
1645652400000|2022-02-23 21:40:00|7678||7673||7678||7673||131
1645652700000|2022-02-23 21:45:00|7672|7665|7672|7665|7673|7665|7672|7665|880
1645653000000|2022-02-23 21:50:00|7677||7677||7677||7677||940
1645653300000|2022-02-23 21:55:00||7661||7661||7661||7661|525
1645653600000|2022-02-23 22:00:00|||||||||149
1645653900000|2022-02-23 22:05:00|7674|7660|7667|7660|7677|7660|7667|7660|53
1645654200000|2022-02-23 22:10:00|7677|7662|7677|7667|7677|7667|7677|7660|2639
1645654500000|2022-02-23 22:15:00|||||||||74
1645654800000|2022-02-23 22:20:00||7660||7660||7660||7660|39
1645655100000|2022-02-23 22:25:00|||||||||48
1645655400000|2022-02-23 22:30:00|||||||||138
1645655700000|2022-02-23 22:35:00|||||||||66
1645656000000|2022-02-23 22:40:00|||||||||32
1645656300000|2022-02-23 22:45:00|||||||||91
1645656600000|2022-02-23 22:50:00||7663||7663||7663||7663|116
1645656900000|2022-02-23 22:55:00|||||||||85
1645657200000|2022-02-23 23:00:00|7678|7664|7682|7675|7682|7675|7675|7664|2628
1645657500000|2022-02-23 23:05:00|||||||||150
1645657800000|2022-02-23 23:10:00|7685|7678|7701|7678|7701|7678|7685|7678|2106
1645658100000|2022-02-23 23:15:00|7700|7685|7705|7678|7705|7700|7700|7678|2336
1645658400000|2022-02-23 23:20:00|7716|7700|7701|7678|7716|7701|7700|7678|948
1645658700000|2022-02-23 23:25:00|7700|7683|7716|7678|7716|7683|7695|7678|739
1645659000000|2022-02-23 23:30:00|7713||7713||7716||7711||190
1645659300000|2022-02-23 23:35:00|7712|7675|7710|7677|7712|7677|7710|7675|34
1645659600000|2022-02-23 23:40:00||7689||7680||7689||7677|50
1645659900000|2022-02-23 23:45:00|7709|7695|7700|7677|7710|7695|7700|7677|92
1645660200000|2022-02-23 23:50:00|7699||7699||7699||7699||28
1645660500000|2022-02-23 23:55:00|7708||7708||7708||7708||230
1645660800000|2022-02-24 00:00:00|||||||||10
1645661100000|2022-02-24 00:05:00|7707|7700|7712|7693|7712|7707|7700|7675|3196
1645661400000|2022-02-24 00:10:00||7700||7698||7700||7675|172
1645661700000|2022-02-24 00:15:00|7711|7702|7711|7702|7711|7702|7711|7702|156
1645662000000|2022-02-24 00:20:00|7710|7700|7710|7700|7710|7710|7710|7700|160
1645662300000|2022-02-24 00:25:00|7700|7675|7700|7675|7710|7676|7700|7675|2258
1645662600000|2022-02-24 00:30:00||7685||7685||7685||7685|107
1645662900000|2022-02-24 00:35:00|7711|7700|7710|7705|7711|7705|7710|7685|115
1645663200000|2022-02-24 00:40:00|7711||7709||7711||7709||1232
1645663500000|2022-02-24 00:45:00|7708|7685|7709|7685|7709|7708|7705|7685|2436
1645663800000|2022-02-24 00:50:00|7708|7675|7708|7675|7712|7708|7708|7675|1472
1645664100000|2022-02-24 00:55:00|7706||7708||7708||7706||196
1645693200000|2022-02-24 09:00:00|8209|7810|7948|7930|8209|7950|7872|7810|7843
1645693500000|2022-02-24 09:05:00|7933|7931|7988|7971|8000|7982|7933|7925|5866
1645693800000|2022-02-24 09:10:00|8000|7974|7970|7968|8000|7998|7970|7950|6609
1645694100000|2022-02-24 09:15:00|7968|7960|7934|7931|7975|7965|7930|7900|2307
1645694400000|2022-02-24 09:20:00|7945|7932|7958|7935|7967|7960|7945|7922|2954
1645694700000|2022-02-24 09:25:00|7950|7930|7949|7941|7950|7947|7940|7928|3522
1645695000000|2022-02-24 09:30:00|7950|7942|7967|7938|7967|7965|7940|7920|6330
1645695300000|2022-02-24 09:35:00|7963|7933|7967|7940|7967|7940|7956|7933|530
1645695600000|2022-02-24 09:40:00|7940|7935|7911|7850|7967|7942|7875|7830|9454
1645695900000|2022-02-24 09:45:00|7906|7854|7900|7850|7911|7905|7899|7850|3050
1645696200000|2022-02-24 09:50:00|7911|7869|7929|7912|7929|7916|7909|7850|5232
1645696500000|2022-02-24 09:55:00|7920|7911|7935|7911|7935|7931|7920|7911|3331
1645696800000|2022-02-24 10:00:00|7940|7918|7961|7934|7961|7934|7940|7911|2163
1645697100000|2022-02-24 10:05:00|7944|7933|7940|7925|7944|7935|7931|7885|2076
1645697400000|2022-02-24 10:10:00|7944|7944|7970|7944|7970|7949|7944|7940|1570
1645697700000|2022-02-24 10:15:00|7969|7948|7969|7951|7969|7963|7960|7944|3151
1645698000000|2022-02-24 10:20:00|7960|7955|7969|7967|7970|7967|7945|7916|11199
1645698300000|2022-02-24 10:25:00|7967|7935|7962|7935|7970|7967|7962|7935|7672
1645698600000|2022-02-24 10:30:00|7960|7958|7967|7935|7967|7960|7960|7935|5591
1645698900000|2022-02-24 10:35:00|7950|7941|7967|7940|7967|7944|7947|7935|2749
1645699200000|2022-02-24 10:40:00|7965|7950|7958|7941|7967|7953|7958|7940|745
1645699500000|2022-02-24 10:45:00|7950|7940|7959|7946|7959|7954|7950|7940|1811
1645699800000|2022-02-24 10:50:00|7957|7954|7952|7940|7959|7954|7951|7940|696
1645700100000|2022-02-24 10:55:00|7951||7952||7952||7951||446
1645700400000|2022-02-24 11:00:00|7951|7945|7950|7935|7952|7947|7940|7935|2068
1645700700000|2022-02-24 11:05:00|7949|7930|7938|7885|7950|7930|7908|7885|3462
1645701000000|2022-02-24 11:10:00|7931|7886|7938|7925|7938|7926|7915|7886|1079
1645701300000|2022-02-24 11:15:00|7936|7926|7919|7908|7938|7928|7919|7900|1111
1645701600000|2022-02-24 11:20:00|7928|7911|7938|7908|7938|7930|7928|7908|489
1645701900000|2022-02-24 11:25:00|7930|7911|7930|7915|7930|7915|7930|7908|317
1645702200000|2022-02-24 11:30:00|7929|7917|7929|7920|7930|7920|7928|7917|94
1645702500000|2022-02-24 11:35:00|7928|7918|7923|7915|7929|7918|7918|7915|1398
1645702800000|2022-02-24 11:40:00|7929|7917|7929|7915|7929|7917|7917|7915|1615
1645703100000|2022-02-24 11:45:00|7919|7916|7929|7916|7929|7917|7919|7915|261
1645703400000|2022-02-24 11:50:00|7930|7917|7930|7918|7930|7920|7930|7915|142
1645703700000|2022-02-24 11:55:00|7929|7916|7928|7919|7929|7926|7925|7915|810
1645704000000|2022-02-24 12:00:00|7920|7915|7854|7830|7930|7929|7841|7830|20845
1645704300000|2022-02-24 12:05:00|7850|7826|7835|7800|7850|7826|7799|7760|14056
1645704600000|2022-02-24 12:10:00|7830|7801|7800|7785|7830|7801|7790|7785|11441
1645704900000|2022-02-24 12:15:00|7798|7790|7810|7807|7810|7807|7783|7777|16402
1645705200000|2022-02-24 12:20:00|7811|7810|7834|7829|7850|7845|7809|7805|9012
1645705500000|2022-02-24 12:25:00|7830|7830|7821|7818|7835|7833|7821|7815|3116
1645705800000|2022-02-24 12:30:00|7822|7821|7814|7807|7822|7821|7803|7800|8203
1645706100000|2022-02-24 12:35:00|7813|7809|7823|7801|7823|7811|7799|7795|12169
1645706400000|2022-02-24 12:40:00|7807|7800|7800|7798|7811|7802|7795|7785|12064
1645706700000|2022-02-24 12:45:00|7803|7797|7844|7836|7850|7841|7803|7797|29197
1645707000000|2022-02-24 12:50:00|7843|7837|7822|7820|7843|7841|7822|7815|8159
1645707300000|2022-02-24 12:55:00|7824|7821|7835|7833|7845|7833|7824|7820|18823
1645707600000|2022-02-24 13:00:00|7834|7831|7840|7835|7840|7839|7820|7800|96225
1645707900000|2022-02-24 13:05:00|7841|7836|7840|7838|7845|7842|7835|7833|14488
1645708200000|2022-02-24 13:10:00|7839|7837|7840|7837|7840|7839|7838|7833|7726
1645708500000|2022-02-24 13:15:00|7838|7839|7841|7838|7841|7840|7834|7831|14188
1645708800000|2022-02-24 13:20:00|7840|7837|7860|7853|7860|7856|7840|7830|32104
1645709100000|2022-02-24 13:25:00|7859|7855|7890|7883|7895|7892|7858|7850|20817
1645709400000|2022-02-24 13:30:00|7895|7886|7895|7892|7900|7893|7886|7883|19563
1645709700000|2022-02-24 13:35:00|7894|7891|7894|7890|7900|7897|7893|7890|17059
1645710000000|2022-02-24 13:40:00|7895|7891|7870|7868|7907|7900|7870|7868|47193
1645710300000|2022-02-24 13:45:00|7869|7870|7890|7883|7900|7893|7869|7870|14799
1645710600000|2022-02-24 13:50:00|7886|7885|7871|7866|7890|7887|7838|7830|46198
1645710900000|2022-02-24 13:55:00|7873|7870|7883|7880|7895|7890|7868|7860|15529
1645711200000|2022-02-24 14:00:00|7882|7876|7849|7845|7882|7881|7848|7845|34177
1645711500000|2022-02-24 14:05:00|7850|7846|7890|7884|7895|7889|7850|7845|47522
1645711800000|2022-02-24 14:10:00|7889|7883|7898|7896|7900|7899|7887|7882|21938
1645712100000|2022-02-24 14:15:00|7899|7898|7891|7888|7904|7900|7884|7881|25760
1645712400000|2022-02-24 14:20:00|7892|7890|7890|7887|7892|7890|7882|7880|14582
1645712700000|2022-02-24 14:25:00|7889|7886|7930|7890|7930|7922|7887|7880|42964
1645713000000|2022-02-24 14:30:00|7929|7880|7759|7757|7929|7911|7754|7753|1982399
1645713300000|2022-02-24 14:35:00|7760|7758|7657|7655|7766|7764|7654|7652|825008
1645713600000|2022-02-24 14:40:00|7656|7654|7632|7631|7679|7678|7615|7614|804406
1645713900000|2022-02-24 14:45:00|7631|7630|7573|7572|7635|7634|7566|7565|700448
1645714200000|2022-02-24 14:50:00|7572|7571|7614|7612|7642|7641|7569|7568|735334
1645714500000|2022-02-24 14:55:00|7613|7613|7594|7593|7614|7613|7576|7575|520255
1645714800000|2022-02-24 15:00:00|7593|7592|7565|7564|7600|7599|7561|7560|558000
1645715100000|2022-02-24 15:05:00|7566|7565|7621|7620|7625|7624|7565|7564|653967
1645715400000|2022-02-24 15:10:00|7620|7619|7654|7653|7655|7654|7617|7616|573914
1645715700000|2022-02-24 15:15:00|7653|7652|7641|7640|7656|7655|7619|7618|480484
1645716000000|2022-02-24 15:20:00|7642|7641|7628|7627|7647|7646|7611|7610|322413
1645716300000|2022-02-24 15:25:00|7627|7626|7592|7591|7633|7632|7588|7587|290988
1645716600000|2022-02-24 15:30:00|7593|7592|7599|7598|7609|7608|7575|7574|302425
1645716900000|2022-02-24 15:35:00|7600|7599|7637|7635|7646|7645|7582|7581|575411
1645717200000|2022-02-24 15:40:00|7636|7634|7635|7634|7637|7636|7612|7611|333473
1645717500000|2022-02-24 15:45:00|7634|7633|7592|7591|7637|7636|7590|7589|269855
1645717800000|2022-02-24 15:50:00|7593|7592|7620|7619|7630|7629|7585|7584|484083
1645718100000|2022-02-24 15:55:00|7621|7620|7613|7612|7623|7622|7595|7594|212221
1645718400000|2022-02-24 16:00:00|7612|7611|7633|7632|7638|7637|7605|7603|241950
1645718700000|2022-02-24 16:05:00|7632|7631|7668|7667|7669|7668|7629|7628|323868
1645719000000|2022-02-24 16:10:00|7669|7668|7655|7654|7669|7668|7650|7649|205684
1645719300000|2022-02-24 16:15:00|7654|7653|7649|7648|7670|7669|7644|7643|427498
1645719600000|2022-02-24 16:20:00|7650|7649|7642|7641|7652|7651|7633|7631|168430
1645719900000|2022-02-24 16:25:00|7643|7642|7624|7623|7645|7644|7620|7619|187024
1645720200000|2022-02-24 16:30:00|7623|7622|7604|7603|7629|7627|7591|7590|392827
1645720500000|2022-02-24 16:35:00|7605|7604|7599|7597|7609|7608|7588|7587|238843
1645720800000|2022-02-24 16:40:00|7600|7598|7587|7586|7602|7601|7580|7579|221521
1645721100000|2022-02-24 16:45:00|7588|7587|7553|7552|7588|7587|7547|7546|293567
1645721400000|2022-02-24 16:50:00|7554|7553|7546|7545|7555|7554|7534|7533|336224
1645721700000|2022-02-24 16:55:00|7545|7544|7554|7553|7557|7556|7542|7541|249701
1645722000000|2022-02-24 17:00:00|7555|7554|7550|7549|7556|7555|7542|7541|242691
1645722300000|2022-02-24 17:05:00|7549|7548|7532|7531|7550|7549|7527|7526|340118
1645722600000|2022-02-24 17:10:00|7533|7532|7540|7539|7547|7546|7530|7529|217543
1645722900000|2022-02-24 17:15:00|7539|7538|7544|7543|7553|7552|7534|7533|280634
1645723200000|2022-02-24 17:20:00|7543|7542|7557|7556|7561|7560|7536|7535|342329
1645723500000|2022-02-24 17:25:00|7556|7555|7555|7554|7558|7557|7548|7547|206824
1645723800000|2022-02-24 17:30:00|7553|7552|7534|7533|7561|7560|7534|7533|231089
1645724100000|2022-02-24 17:35:00|7535|7534|7556|7555|7566|7565|7533|7532|220688
1645724400000|2022-02-24 17:40:00|7555|7554|7582|7581|7583|7582|7549|7548|331029
1645724700000|2022-02-24 17:45:00|7583|7582|7587|7586|7587|7586|7573|7572|167489
1645725000000|2022-02-24 17:50:00|7586|7585|7569|7568|7590|7589|7569|7568|160935
1645725300000|2022-02-24 17:55:00|7570|7569|7551|7550|7570|7569|7548|7547|211912
1645725600000|2022-02-24 18:00:00|7550|7549|7542|7541|7560|7559|7534|7533|189865
1645725900000|2022-02-24 18:05:00|7543|7542|7549|7548|7560|7559|7536|7535|176241
1645726200000|2022-02-24 18:10:00|7548|7547|7548|7547|7552|7551|7539|7538|146986
1645726500000|2022-02-24 18:15:00|7549|7548|7556|7555|7568|7567|7544|7543|195121
1645726800000|2022-02-24 18:20:00|7555|7554|7533|7532|7558|7557|7529|7528|159911
1645727100000|2022-02-24 18:25:00|7534|7533|7518|7517|7535|7534|7518|7517|185567
1645727400000|2022-02-24 18:30:00|7517|7516|7495|7494|7518|7517|7489|7488|823873
1645727700000|2022-02-24 18:35:00|7494|7493|7499|7498|7499|7498|7484|7483|405830
1645728000000|2022-02-24 18:40:00|7500|7499|7495|7494|7503|7502|7484|7483|316882
1645728300000|2022-02-24 18:45:00|7496|7495|7523|7522|7531|7530|7490|7489|495695
1645728600000|2022-02-24 18:50:00|7522|7521|7521|7520|7528|7527|7505|7505|398851
1645728900000|2022-02-24 18:55:00|7520|7519|7498|7497|7521|7520|7492|7491|376668
1645729200000|2022-02-24 19:00:00|7497|7496|7488|7487|7502|7501|7480|7479|368421
1645729500000|2022-02-24 19:05:00|7489|7488|7439|7438|7491|7490|7438|7437|439816
1645729800000|2022-02-24 19:10:00|7440|7439|7430|7429|7443|7442|7417|7416|632309
1645730100000|2022-02-24 19:15:00|7429|7428|7433|7432|7437|7436|7418|7417|353362
1645730400000|2022-02-24 19:20:00|7434|7433|7427|7426|7443|7442|7426|7425|421328
1645730700000|2022-02-24 19:25:00|7426|7425|7427|7426|7430|7429|7420|7419|315828
1645731000000|2022-02-24 19:30:00|7426|7425|7410|7409|7430|7429|7404|7403|537552
1645731300000|2022-02-24 19:35:00|7409|7408|7447|7446|7453|7452|7409|7408|447141
1645731600000|2022-02-24 19:40:00|7448|7447|7460|7459|7470|7469|7444|7443|251030
1645731900000|2022-02-24 19:45:00|7459|7458|7496|7495|7498|7497|7457|7456|289232
1645732200000|2022-02-24 19:50:00|7495|7494|7505|7504|7507|7506|7491|7490|293746
1645732500000|2022-02-24 19:55:00|7506|7505|7506|7505|7515|7514|7495|7494|282137
1645732800000|2022-02-24 20:00:00|7507|7506|7514|7513|7516|7515|7502|7501|253044
1645733100000|2022-02-24 20:05:00|7513|7512|7508|7507|7517|7516|7501|7500|212060
1645733400000|2022-02-24 20:10:00|7507|7506|7508|7507|7515|7514|7502|7501|230312
1645733700000|2022-02-24 20:15:00|7507|7506|7507|7506|7514|7513|7501|7500|271728
1645734000000|2022-02-24 20:20:00|7506|7505|7518|7517|7520|7519|7497|7496|237408
1645734300000|2022-02-24 20:25:00|7517|7516|7501|7500|7519|7518|7495|7494|429269
1645734600000|2022-02-24 20:30:00|7500|7499|7519|7518|7519|7518|7493|7492|313052
1645734900000|2022-02-24 20:35:00|7520|7519|7518|7517|7526|7525|7512|7511|374566
1645735200000|2022-02-24 20:40:00|7519|7518|7519|7518|7531|7530|7517|7516|308521
1645735500000|2022-02-24 20:45:00|7518|7517|7548|7547|7553|7552|7517|7516|519138
1645735800000|2022-02-24 20:50:00|7549|7548|7585|7584|7589|7588|7549|7548|792420
1645736100000|2022-02-24 20:55:00|7584|7583|7580|7579|7592|7591|7569|7568|1207844
1645736400000|2022-02-24 21:00:00|7581|7570|7575|7571|7600|7571|7575|7539|1041748
1645736700000|2022-02-24 21:05:00|7574|7550|7572|7550|7574|7550|7552|7550|263706
1645737000000|2022-02-24 21:10:00|7559|7560|7571|7561|7572|7570|7559|7560|11278
1645737300000|2022-02-24 21:15:00||7562||7561||7562||7561|9815
1645737600000|2022-02-24 21:20:00|7564|7563|7572|7561|7572|7563|7564|7561|9687
1645737900000|2022-02-24 21:25:00|7570||7570||7570||7570||164
1645738200000|2022-02-24 21:30:00|7566|7562|7570|7561|7570|7562|7566|7561|188
1645738500000|2022-02-24 21:35:00|7569||7569||7569||7569||310
1645738800000|2022-02-24 21:40:00|7570|7565|7570|7565|7570|7565|7565|7561|512
1645739100000|2022-02-24 21:45:00|||||||||245
1645739400000|2022-02-24 21:50:00|7569|7566|7570|7565|7570|7566|7569|7565|1215
1645739700000|2022-02-24 21:55:00|||||||||122
1645740000000|2022-02-24 22:00:00|7572|7570|7572|7570|7572|7570|7572|7570|1212
1645740300000|2022-02-24 22:05:00|||||||||120
1645740600000|2022-02-24 22:10:00|7579|7572|7575|7572|7579|7572|7575|7572|1251
1645740900000|2022-02-24 22:15:00|||||||||97
1645741200000|2022-02-24 22:20:00|7579|7570|7579|7570|7579|7570|7579|7570|618
1645741500000|2022-02-24 22:25:00|||||||||589
1645741800000|2022-02-24 22:30:00|7575||7575||7575||7575||290
1645742100000|2022-02-24 22:35:00||7571||7571||7571||7571|155
1645742400000|2022-02-24 22:40:00|7574|7570|7575|7565|7575|7570|7574|7565|4909
1645742700000|2022-02-24 22:45:00|||||||||91
1645743000000|2022-02-24 22:50:00|7570|7561|7570|7560|7570|7561|7570|7560|119
1645743300000|2022-02-24 22:55:00|||||||||305
1645743600000|2022-02-24 23:00:00|||||||||634
1645743900000|2022-02-24 23:05:00|7569|7570|7573|7562|7575|7570|7568|7560|1301
1645744200000|2022-02-24 23:10:00|7575||7574||7579||7574||924
1645744500000|2022-02-24 23:15:00|7579|7567|7590|7566|7593|7568|7575|7562|8109
1645744800000|2022-02-24 23:20:00|7593|7584|7593|7566|7593|7584|7593|7566|103
1645745100000|2022-02-24 23:25:00||7570||7590||7590||7570|125
1645745400000|2022-02-24 23:30:00||7570||7570||7570||7570|133
1645745700000|2022-02-24 23:35:00|7560|7560|7582|7560|7582|7560|7560|7550|4541
1645746000000|2022-02-24 23:40:00|7593||7592||7593||7579||67
1645746300000|2022-02-24 23:45:00|7583||7583||7583||7583||0
1645746600000|2022-02-24 23:50:00|7593|7583|7590|7582|7593|7585|7590|7560|2655
1645746900000|2022-02-24 23:55:00||7580||7580||7580||7580|1213
1645747200000|2022-02-25 00:00:00|7580|7560|7590|7560|7590|7580|7580|7560|715
1645747500000|2022-02-25 00:05:00|7586|7575|7586|7560|7586|7586|7586|7560|1147
1645747800000|2022-02-25 00:10:00|7590|7570|7590|7575|7590|7575|7575|7570|2227
1645748100000|2022-02-25 00:15:00|7589|7576|7588|7576|7589|7576|7588|7576|177
1645748400000|2022-02-25 00:20:00|7589|7580|7591|7590|7593|7590|7589|7580|1766
1645748700000|2022-02-25 00:25:00|7593|7580|7593|7580|7593|7580|7592|7580|540
1645749000000|2022-02-25 00:30:00|7594|7593|7600|7594|7600|7594|7594|7570|1535
1645749300000|2022-02-25 00:35:00|7603|7600|7614|7605|7614|7605|7603|7600|2900
1645749600000|2022-02-25 00:40:00|7610||7610||7614||7610||958
1645749900000|2022-02-25 00:45:00|7614|7609|7614|7612|7614|7612|7609|7609|932
1645750200000|2022-02-25 00:50:00|7613|7609|7613|7609|7614|7609|7613|7609|1058
1645750500000|2022-02-25 00:55:00|7620|7611|7609|7605|7620|7613|7609|7603|5511
1645779600000|2022-02-25 09:00:00|7611|7468|7620|7581|7620|7600|7575|7468|314
1645779900000|2022-02-25 09:05:00|7592|7580|7620|7580|7620|7581|7592|7580|57
1645780200000|2022-02-25 09:10:00|7609|7563|7620|7563|7620|7571|7578|7480|376
1645780500000|2022-02-25 09:15:00|7584|7561|7609|7553|7620|7563|7583|7480|59
1645780800000|2022-02-25 09:20:00|7620|7493|7575|7480|7620|7555|7566|7480|99
1645781100000|2022-02-25 09:25:00|7620|7533|7620|7480|7620|7535|7563|7480|36
1645781400000|2022-02-25 09:30:00|7565|7527|7566|7535|7620|7537|7560|7480|26
1645781700000|2022-02-25 09:35:00|7573|7540|7563|7535|7620|7540|7559|7535|149
1645782000000|2022-02-25 09:40:00|7573|7538|7559|7535|7620|7540|7559|7480|73
1645782300000|2022-02-25 09:45:00|7556|7534|7565|7480|7580|7534|7534|7480|243
1645782600000|2022-02-25 09:50:00|7580|7497|7557|7481|7580|7498|7535|7480|6
1645782900000|2022-02-25 09:55:00|7573|7506|7565|7481|7580|7516|7537|7481|424
1645783200000|2022-02-25 10:00:00|7580|7499|7573|7482|7580|7523|7521|7481|281
1645783500000|2022-02-25 10:05:00|7571|7483|7565|7487|7580|7503|7556|7483|2
1645783800000|2022-02-25 10:10:00|7571|7512|7540|7511|7580|7512|7531|7487|41
1645784100000|2022-02-25 10:15:00|7571|7516|7540|7511|7573|7516|7532|7511|0
1645784400000|2022-02-25 10:20:00|7539|7517|7539|7524|7544|7524|7539|7511|21
1645784700000|2022-02-25 10:25:00|7547|7528|7568|7539|7580|7539|7539|7524|603
1645785000000|2022-02-25 10:30:00|7580|7540|7569|7540|7580|7541|7565|7540|38
1645785300000|2022-02-25 10:35:00|7580|7543|7573|7551|7580|7551|7567|7543|60
1645785600000|2022-02-25 10:40:00|7569||7565||7580||7559||22
1645785900000|2022-02-25 10:45:00|7557|7552|7573|7552|7580|7552|7553|7552|261
1645786200000|2022-02-25 10:50:00|7580||7565||7580||7557||67
1645786500000|2022-02-25 10:55:00|7580||7563||7580||7555||214
1645786800000|2022-02-25 11:00:00|7565|7545|7549|7539|7580|7546|7549|7539|878
1645787100000|2022-02-25 11:05:00|7548|7500|7565|7536|7580|7536|7522|7480|2407
1645787400000|2022-02-25 11:10:00|7580|7484|7565|7500|7580|7520|7540|7480|0
1645787700000|2022-02-25 11:15:00|7542|7480|7565|7500|7580|7511|7539|7480|2
1645788000000|2022-02-25 11:20:00|7580|7480|7580|7500|7580|7510|7533|7480|0
1645788300000|2022-02-25 11:25:00|7565|7480|7535|7500|7580|7518|7525|7480|1
1645788600000|2022-02-25 11:30:00|7530|7484|7535|7500|7535|7513|7528|7480|0
1645788900000|2022-02-25 11:35:00|7536|7517|7541|7500|7573|7517|7532|7480|334
1645789200000|2022-02-25 11:40:00|7565|7517|7535|7500|7580|7518|7534|7480|121
1645789500000|2022-02-25 11:45:00|7565|7511|7534|7500|7580|7522|7533|7480|1
1645789800000|2022-02-25 11:50:00|7533|7482|7534|7480|7573|7513|7514|7480|141
1645790100000|2022-02-25 11:55:00|7545|7500|7559|7501|7580|7537|7545|7480|133
1645790400000|2022-02-25 12:00:00|7554|7505|7564|7550|7580|7555|7548|7501|1302
1645790700000|2022-02-25 12:05:00|7571|7559|7563|7550|7575|7559|7563|7550|194
1645791000000|2022-02-25 12:10:00|7566|7557|7572|7560|7580|7563|7566|7555|1148
1645791300000|2022-02-25 12:15:00|7568|7563|7575|7570|7580|7570|7566|7563|577
1645791600000|2022-02-25 12:20:00|7574|7565|7575|7569|7575|7569|7572|7565|2333
1645791900000|2022-02-25 12:25:00|7576|7572|7575|7572|7576|7572|7575|7569|67
1645792200000|2022-02-25 12:30:00|7576|7573|7584|7581|7585|7581|7575|7573|840
1645792500000|2022-02-25 12:35:00|7583|7580|7592|7587|7593|7587|7582|7580|777
1645792800000|2022-02-25 12:40:00|7590|7590|7587|7583|7590|7590|7586|7580|2688
1645793100000|2022-02-25 12:45:00|7589|7584|7585|7583|7593|7585|7585|7582|412
1645793400000|2022-02-25 12:50:00|7592|7582|7575|7573|7593|7590|7574|7573|2420
1645793700000|2022-02-25 12:55:00|7579|7574|7579|7573|7579|7574|7579|7573|1764
1645794000000|2022-02-25 13:00:00|7580|7575|7582|7576|7584|7583|7579|7573|36069
1645794300000|2022-02-25 13:05:00|7584|7580|7584|7580|7584|7581|7578|7576|1377
1645794600000|2022-02-25 13:10:00|7585|7581|7585|7581|7588|7584|7583|7580|7379
1645794900000|2022-02-25 13:15:00|7587|7582|7586|7575|7588|7586|7585|7575|1694
1645795200000|2022-02-25 13:20:00|7585|7580|7575|7566|7585|7583|7566|7565|15480
1645795500000|2022-02-25 13:25:00|7574|7571|7575|7566|7575|7571|7566|7565|6905
1645795800000|2022-02-25 13:30:00|7573|7570|7568|7566|7575|7574|7568|7566|3986
1645796100000|2022-02-25 13:35:00|7571|7565|7549|7545|7571|7565|7549|7525|8955
1645796400000|2022-02-25 13:40:00|7554|7546|7562|7550|7575|7563|7548|7543|5772
1645796700000|2022-02-25 13:45:00|7560||7560||7562||7560||691
1645797000000|2022-02-25 13:50:00|7562|7546|7530|7525|7562|7546|7529|7525|7534
1645797300000|2022-02-25 13:55:00|7532|7526|7549|7541|7550|7547|7532|7526|1781
1645797600000|2022-02-25 14:00:00|7546|7540|7539|7531|7546|7540|7534|7530|3570
1645797900000|2022-02-25 14:05:00|7537|7532|7534|7532|7539|7532|7533|7526|2770
1645798200000|2022-02-25 14:10:00|7539|7533|7550|7535|7550|7536|7534|7530|8785
1645798500000|2022-02-25 14:15:00|7546|7536|7548|7543|7550|7547|7541|7536|11107
1645798800000|2022-02-25 14:20:00|7545|7536|7567|7559|7575|7568|7544|7536|5350
1645799100000|2022-02-25 14:25:00|7568|7562|7696|7670|7696|7678|7568|7559|34833
1645799400000|2022-02-25 14:30:00|7695|7620|7662|7661|7695|7677|7646|7620|259968
1645799700000|2022-02-25 14:35:00|7661|7660|7709|7707|7714|7713|7646|7644|469421
1645800000000|2022-02-25 14:40:00|7710|7708|7707|7706|7724|7724|7690|7688|508768
1645800300000|2022-02-25 14:45:00|7708|7707|7756|7755|7772|7771|7708|7707|569871
1645800600000|2022-02-25 14:50:00|7755|7754|7726|7725|7757|7756|7722|7721|354118
1645800900000|2022-02-25 14:55:00|7727|7726|7677|7675|7727|7726|7675|7674|544831
1645801200000|2022-02-25 15:00:00|7676|7676|7654|7653|7688|7687|7639|7638|553163
1645801500000|2022-02-25 15:05:00|7655|7654|7722|7721|7725|7724|7651|7650|311886
1645801800000|2022-02-25 15:10:00|7723|7722|7733|7731|7740|7739|7717|7716|298833
1645802100000|2022-02-25 15:15:00|7734|7732|7748|7746|7751|7750|7724|7723|301600
1645802400000|2022-02-25 15:20:00|7747|7747|7724|7723|7750|7749|7713|7712|404775
1645802700000|2022-02-25 15:25:00|7723|7722|7725|7724|7738|7737|7718|7717|222019
1645803000000|2022-02-25 15:30:00|7726|7725|7696|7695|7729|7728|7695|7694|369353
1645803300000|2022-02-25 15:35:00|7697|7696|7694|7692|7708|7707|7690|7688|227328
1645803600000|2022-02-25 15:40:00|7693|7693|7683|7682|7707|7706|7672|7671|278671
1645803900000|2022-02-25 15:45:00|7682|7681|7712|7711|7712|7711|7678|7677|143458
1645804200000|2022-02-25 15:50:00|7711|7710|7709|7708|7715|7714|7697|7696|217132
1645804500000|2022-02-25 15:55:00|7708|7707|7708|7707|7718|7717|7695|7694|226452
1645804800000|2022-02-25 16:00:00|7709|7708|7725|7724|7725|7724|7697|7696|276131
1645805100000|2022-02-25 16:05:00|7726|7725|7728|7727|7731|7730|7717|7715|195763
1645805400000|2022-02-25 16:10:00|7727|7726|7724|7723|7740|7739|7724|7723|232552
1645805700000|2022-02-25 16:15:00|7723|7722|7726|7725|7732|7731|7718|7717|191903
1645806000000|2022-02-25 16:20:00|7727|7726|7726|7725|7734|7733|7720|7719|193085
1645806300000|2022-02-25 16:25:00|7727|7726|7730|7729|7733|7732|7719|7718|195790
1645806600000|2022-02-25 16:30:00|7729|7728|7719|7718|7730|7729|7713|7712|211086
1645806900000|2022-02-25 16:35:00|7718|7717|7707|7706|7718|7717|7701|7700|181179
1645807200000|2022-02-25 16:40:00|7708|7707|7714|7713|7716|7715|7702|7701|119486
1645807500000|2022-02-25 16:45:00|7715|7714|7718|7717|7719|7718|7713|7712|148686
1645807800000|2022-02-25 16:50:00|7719|7718|7728|7727|7728|7727|7718|7717|164054
1645808100000|2022-02-25 16:55:00|7727|7726|7740|7739|7744|7743|7726|7725|306126
1645808400000|2022-02-25 17:00:00|7739|7738|7726|7725|7740|7739|7725|7724|179627
1645808700000|2022-02-25 17:05:00|7725|7724|7708|7707|7726|7725|7708|7707|149590
1645809000000|2022-02-25 17:10:00|7709|7708|7711|7710|7716|7715|7706|7705|156968
1645809300000|2022-02-25 17:15:00|7710|7709|7705|7704|7714|7713|7701|7700|225330
1645809600000|2022-02-25 17:20:00|7706|7705|7699|7698|7709|7708|7695|7694|233005
1645809900000|2022-02-25 17:25:00|7700|7699|7694|7693|7701|7700|7684|7683|243673
1645810200000|2022-02-25 17:30:00|7693|7692|7683|7682|7698|7697|7682|7681|142602
1645810500000|2022-02-25 17:35:00|7684|7683|7690|7689|7691|7690|7683|7682|213304
1645810800000|2022-02-25 17:40:00|7691|7690|7720|7719|7721|7720|7688|7687|1021406
1645811100000|2022-02-25 17:45:00|7721|7720|7741|7740|7742|7741|7720|7720|506225
1645811400000|2022-02-25 17:50:00|7740|7739|7753|7752|7755|7754|7739|7738|281351
1645811700000|2022-02-25 17:55:00|7754|7753|7735|7734|7758|7757|7733|7732|267261
1645812000000|2022-02-25 18:00:00|7736|7735|7730|7729|7742|7741|7726|7725|182725
1645812300000|2022-02-25 18:05:00|7729|7728|7748|7747|7748|7747|7728|7727|214049
1645812600000|2022-02-25 18:10:00|7747|7746|7753|7752|7754|7753|7736|7735|219329
1645812900000|2022-02-25 18:15:00|7752|7751|7758|7757|7762|7761|7749|7748|229632
1645813200000|2022-02-25 18:20:00|7757|7756|7760|7759|7760|7759|7751|7750|129353
1645813500000|2022-02-25 18:25:00|7759|7758|7768|7767|7775|7774|7758|7757|172223
1645813800000|2022-02-25 18:30:00|7767|7766|7748|7747|7767|7766|7744|7743|175135
1645814100000|2022-02-25 18:35:00|7749|7748|7751|7750|7760|7759|7743|7742|158399
1645814400000|2022-02-25 18:40:00|7752|7751|7775|7774|7776|7775|7751|7750|158850
1645814700000|2022-02-25 18:45:00|7774|7773|7791|7790|7793|7792|7774|7773|180774
1645815000000|2022-02-25 18:50:00|7790|7789|7779|7778|7791|7790|7776|7775|144011
1645815300000|2022-02-25 18:55:00|7778|7777|7757|7756|7778|7777|7757|7756|123914
1645815600000|2022-02-25 19:00:00|7758|7757|7772|7771|7775|7774|7756|7755|168455
1645815900000|2022-02-25 19:05:00|7771|7770|7795|7794|7796|7795|7771|7770|271749
1645816200000|2022-02-25 19:10:00|7796|7795|7795|7794|7797|7796|7786|7785|207588
1645816500000|2022-02-25 19:15:00|7796|7795|7795|7794|7798|7797|7791|7790|109612
1645816800000|2022-02-25 19:20:00|7794|7793|7793|7792|7799|7798|7789|7788|144942
1645817100000|2022-02-25 19:25:00|7794|7793|7796|7795|7800|7799|7791|7790|166774
1645817400000|2022-02-25 19:30:00|7795|7794|7785|7784|7799|7798|7782|7781|194059
1645817700000|2022-02-25 19:35:00|7786|7785|7775|7774|7792|7791|7771|7770|159490
1645818000000|2022-02-25 19:40:00|7776|7775|7780|7779|7782|7781|7766|7765|139341
1645818300000|2022-02-25 19:45:00|7779|7778|7777|7776|7786|7785|7776|7775|159108
1645818600000|2022-02-25 19:50:00|7776|7775|7763|7762|7779|7778|7762|7761|132306
1645818900000|2022-02-25 19:55:00|7764|7763|7767|7766|7774|7773|7761|7760|252887
1645819200000|2022-02-25 20:00:00|7766|7765|7757|7756|7766|7765|7752|7751|166478
1645819500000|2022-02-25 20:05:00|7758|7757|7769|7768|7771|7770|7757|7756|176743
1645819800000|2022-02-25 20:10:00|7770|7769|7771|7770|7772|7771|7759|7758|172339
1645820100000|2022-02-25 20:15:00|7772|7771|7773|7772|7774|7773|7769|7768|155906
1645820400000|2022-02-25 20:20:00|7774|7773|7769|7768|7774|7773|7765|7764|198192
1645820700000|2022-02-25 20:25:00|7768|7767|7762|7761|7776|7775|7761|7760|237687
1645821000000|2022-02-25 20:30:00|7763|7762|7774|7774|7786|7785|7762|7761|259725
1645821300000|2022-02-25 20:35:00|7773|7773|7775|7774|7776|7775|7764|7763|265961
1645821600000|2022-02-25 20:40:00|7776|7775|7774|7773|7783|7782|7773|7772|275462
1645821900000|2022-02-25 20:45:00|7773|7772|7768|7767|7781|7780|7764|7763|437529
1645822200000|2022-02-25 20:50:00|7771|7768|7774|7773|7784|7783|7768|7767|547184
1645822500000|2022-02-25 20:55:00|7775|7774|7784|7783|7788|7787|7774|7773|813531
1645822800000|2022-02-25 21:00:00|7785|7750|7790|7784|7792|7786|7785|7750|242491
1645823100000|2022-02-25 21:05:00|7787|7783|7784|7783|7790|7783|7784|7783|34336
1645823400000|2022-02-25 21:10:00||7782||7783||7783||7782|17312
1645823700000|2022-02-25 21:15:00||7781||7783||7783||7781|3237
1645824000000|2022-02-25 21:20:00|7780|7781|7784|7780|7784|7783|7780|7778|12152
1645824300000|2022-02-25 21:25:00|7783|7778|7780|7774|7784|7778|7779|7774|3650
1645824600000|2022-02-25 21:30:00|7784|7777|7784|7775|7784|7779|7775|7774|2766
1645824900000|2022-02-25 21:35:00|7783||7783||7783||7783||30
1645825200000|2022-02-25 21:40:00|7784|7777|7780|7750|7784|7777|7779|7750|1816
1645825500000|2022-02-25 21:45:00|7767|7770|7784|7767|7784|7780|7767|7767|11269
1645825800000|2022-02-25 21:50:00||7781||7776||7781||7776|58
1645826100000|2022-02-25 21:55:00|7783|7767|7784|7768|7784|7768|7783|7750|226
1646038800000|2022-02-28 09:00:00|7898|7745|7830|7750|7898|7751|7780|7715|2697
1646039100000|2022-02-28 09:05:00|7807|7767|7767|7750|7830|7786|7767|7750|1323
1646039400000|2022-02-28 09:10:00|7793|7751|7793|7767|7793|7767|7793|7751|782
1646039700000|2022-02-28 09:15:00|7792|7765|7793|7765|7793|7765|7778|7765|1187
1646040000000|2022-02-28 09:20:00|7781|7759|7793|7767|7793|7784|7781|7759|364
1646040300000|2022-02-28 09:25:00|7792|7765|7799|7767|7830|7775|7791|7765|53
1646040600000|2022-02-28 09:30:00|7798|7776|7818|7767|7830|7780|7797|7767|41
1646040900000|2022-02-28 09:35:00|7817|7780|7779|7767|7830|7780|7779|7761|140
1646041200000|2022-02-28 09:40:00|7780|7766|7780|7767|7780|7777|7774|7766|368
1646041500000|2022-02-28 09:45:00|7779|7766|7828|7769|7830|7774|7777|7766|1103
1646041800000|2022-02-28 09:50:00|7805|7770|7797|7767|7828|7770|7794|7766|167
1646042100000|2022-02-28 09:55:00||7766||7767||7770||7760|346
1646042400000|2022-02-28 10:00:00|7791|7768|7797|7768|7797|7776|7791|7767|125
1646042700000|2022-02-28 10:05:00||7767||7768||7777||7767|16
1646043000000|2022-02-28 10:10:00||7767||7771||7772||7767|188
1646043300000|2022-02-28 10:15:00||7768||7774||7774||7768|51
1646043600000|2022-02-28 10:20:00||7778||7775||7778||7774|1
1646043900000|2022-02-28 10:25:00|7791|7778|7797|7775|7797|7784|7791|7775|133
1646044200000|2022-02-28 10:30:00|7788|7774|7803|7767|7830|7774|7774|7756|1800
1646044500000|2022-02-28 10:35:00|7791|7784|7799|7767|7803|7784|7791|7767|118
1646044800000|2022-02-28 10:40:00|7797|7778|7797|7766|7797|7779|7793|7766|0
1646045100000|2022-02-28 10:45:00||7764||7780||7780||7759|72
1646045400000|2022-02-28 10:50:00|7791|7767|7797|7772|7797|7784|7791|7767|403
1646045700000|2022-02-28 10:55:00||7775||7775||7775||7766|30
1646046000000|2022-02-28 11:00:00|7793||7780||7793||7780||303
1646046300000|2022-02-28 11:05:00|7781|7772|7780|7772|7781|7772|7780|7772|147
1646046600000|2022-02-28 11:10:00|7776|7769|7771|7756|7781|7769|7771|7756|124
1646046900000|2022-02-28 11:15:00|7770|7757|7780|7770|7781|7770|7770|7756|200
1646047200000|2022-02-28 11:20:00||7771||7770||7771||7770|42
1646047500000|2022-02-28 11:25:00|7781||7780||7781||7772||1175
1646047800000|2022-02-28 11:30:00|7778|7771|7780|7770|7781|7771|7778|7770|268
1646048100000|2022-02-28 11:35:00|7781|7773|7780|7770|7781|7773|7780|7770|535
1646048400000|2022-02-28 11:40:00|||||||||12
1646048700000|2022-02-28 11:45:00|7775||7780||7781||7775||24
1646049000000|2022-02-28 11:50:00|7781|7771|7780|7770|7781|7771|7780|7770|220
1646049300000|2022-02-28 11:55:00|7775|7771|7781|7771|7782|7772|7775|7771|171
1646049600000|2022-02-28 12:00:00|7782|7772|7830|7810|7830|7825|7781|7770|13546
1646049900000|2022-02-28 12:05:00|7820|7808|7810|7800|7830|7810|7810|7800|364
1646050200000|2022-02-28 12:10:00|7809|7805|7810|7801|7810|7806|7809|7801|1760
1646050500000|2022-02-28 12:15:00|7809|7806|7810|7805|7810|7809|7807|7801|1529
1646050800000|2022-02-28 12:20:00|7809|7801|7805|7804|7809|7805|7804|7801|1464
1646051100000|2022-02-28 12:25:00|7804|7801|7803|7801|7805|7804|7802|7800|2845
1646051400000|2022-02-28 12:30:00||7802||7802||7802||7802|943
1646051700000|2022-02-28 12:35:00|||||||||307
1646052000000|2022-02-28 12:40:00|7802|7801|7798|7787|7803|7801|7788|7780|3797
1646052300000|2022-02-28 12:45:00|7797|7788|7788|7786|7797|7788|7788|7786|83
1646052600000|2022-02-28 12:50:00|7791|7789|7792|7790|7803|7797|7791|7785|1248
1646052900000|2022-02-28 12:55:00|7793|7792|7766|7763|7793|7792|7763|7760|3265
1646053200000|2022-02-28 13:00:00|7765|7760|7749|7744|7770|7760|7735|7720|42774
1646053500000|2022-02-28 13:05:00|7747|7743|7772|7761|7779|7761|7745|7743|7804
1646053800000|2022-02-28 13:10:00|7771|7751|7754|7746|7772|7752|7754|7743|1007
1646054100000|2022-02-28 13:15:00|7749|7747|7746|7744|7755|7747|7746|7743|760
1646054400000|2022-02-28 13:20:00|7745|7743|7778|7760|7779|7760|7745|7743|4116
1646054700000|2022-02-28 13:25:00|7776|7761|7762|7760|7776|7761|7762|7758|1412
1646055000000|2022-02-28 13:30:00|7759|7759|7757|7751|7759|7759|7755|7751|1842
1646055300000|2022-02-28 13:35:00|7755|7753|7721|7705|7755|7754|7721|7705|7544
1646055600000|2022-02-28 13:40:00|7716|7707|7724|7710|7750|7731|7712|7705|5262
1646055900000|2022-02-28 13:45:00|7723|7715|7730|7715|7730|7719|7720|7715|7642
1646056200000|2022-02-28 13:50:00|7726|7716|7719|7713|7730|7722|7715|7710|14930
1646056500000|2022-02-28 13:55:00|7722|7715|7750|7726|7750|7731|7718|7710|5547
1646056800000|2022-02-28 14:00:00|7739|7727|7727|7723|7739|7731|7727|7713|2999
1646057100000|2022-02-28 14:05:00|7731|7724|7741|7735|7750|7735|7714|7713|5039
1646057400000|2022-02-28 14:10:00|7739|7731|7729|7721|7741|7732|7729|7715|3275
1646057700000|2022-02-28 14:15:00|7727|7715|7711|7710|7727|7720|7711|7710|5781
1646058000000|2022-02-28 14:20:00|7710|7709|7724|7712|7729|7715|7703|7701|6495
1646058300000|2022-02-28 14:25:00|7720|7705|7649|7614|7720|7715|7615|7612|44904
1646058600000|2022-02-28 14:30:00|7690|7615|7640|7638|7697|7693|7638|7614|1130482
1646058900000|2022-02-28 14:35:00|7639|7637|7744|7743|7750|7749|7622|7620|637883
1646059200000|2022-02-28 14:40:00|7743|7742|7719|7718|7745|7744|7701|7700|620607
1646059500000|2022-02-28 14:45:00|7720|7719|7725|7724|7741|7740|7708|7707|401047
1646059800000|2022-02-28 14:50:00|7726|7725|7719|7717|7747|7746|7716|7715|441170
1646060100000|2022-02-28 14:55:00|7718|7718|7709|7708|7724|7723|7701|7700|410105
1646060400000|2022-02-28 15:00:00|7708|7707|7739|7738|7742|7741|7699|7698|349288
1646060700000|2022-02-28 15:05:00|7740|7739|7733|7732|7749|7748|7729|7727|364371
1646061000000|2022-02-28 15:10:00|7732|7731|7770|7769|7781|7780|7731|7730|390295
1646061300000|2022-02-28 15:15:00|7769|7768|7760|7759|7786|7785|7756|7755|316771
1646061600000|2022-02-28 15:20:00|7761|7758|7779|7778|7780|7779|7755|7754|326863
1646061900000|2022-02-28 15:25:00|7780|7777|7785|7784|7794|7793|7773|7772|257582
1646062200000|2022-02-28 15:30:00|7784|7783|7794|7793|7802|7801|7780|7779|215762
1646062500000|2022-02-28 15:35:00|7795|7794|7796|7795|7803|7802|7785|7784|211202
1646062800000|2022-02-28 15:40:00|7797|7796|7804|7803|7809|7808|7791|7790|255547
1646063100000|2022-02-28 15:45:00|7803|7802|7812|7811|7815|7814|7799|7798|215848
1646063400000|2022-02-28 15:50:00|7813|7812|7823|7822|7824|7823|7806|7805|324641
1646063700000|2022-02-28 15:55:00|7822|7821|7836|7835|7838|7836|7821|7820|292558
1646064000000|2022-02-28 16:00:00|7835|7834|7838|7837|7848|7847|7834|7833|226783
1646064300000|2022-02-28 16:05:00|7837|7836|7837|7836|7845|7844|7832|7831|173705
1646064600000|2022-02-28 16:10:00|7838|7837|7849|7848|7851|7850|7819|7818|341893
1646064900000|2022-02-28 16:15:00|7850|7849|7829|7827|7858|7857|7822|7821|240289
1646065200000|2022-02-28 16:20:00|7828|7826|7832|7831|7834|7833|7818|7817|183966
1646065500000|2022-02-28 16:25:00|7833|7832|7847|7846|7848|7847|7816|7815|215405
1646065800000|2022-02-28 16:30:00|7848|7847|7852|7851|7865|7864|7840|7839|222457
1646066100000|2022-02-28 16:35:00|7851|7850|7851|7850|7860|7859|7844|7843|188798
1646066400000|2022-02-28 16:40:00|7852|7851|7872|7871|7872|7871|7847|7846|205938
1646066700000|2022-02-28 16:45:00|7873|7872|7864|7863|7878|7877|7855|7854|266099
1646067000000|2022-02-28 16:50:00|7865|7864|7881|7880|7882|7881|7857|7855|215782
1646067300000|2022-02-28 16:55:00|7880|7879|7887|7886|7894|7893|7880|7879|255087
1646067600000|2022-02-28 17:00:00|7886|7885|7880|7879|7890|7889|7873|7872|165839
1646067900000|2022-02-28 17:05:00|7881|7880|7857|7856|7883|7882|7851|7850|205735
1646068200000|2022-02-28 17:10:00|7856|7855|7865|7864|7867|7866|7847|7846|176605
1646068500000|2022-02-28 17:15:00|7866|7865|7860|7859|7869|7868|7852|7851|137562
1646068800000|2022-02-28 17:20:00|7861|7860|7844|7843|7861|7860|7843|7842|182467
1646069100000|2022-02-28 17:25:00|7843|7842|7826|7825|7845|7844|7824|7823|189797
1646069400000|2022-02-28 17:30:00|7825|7824|7805|7804|7832|7831|7805|7804|237672
1646069700000|2022-02-28 17:35:00|7806|7805|7801|7800|7813|7812|7798|7797|177627
1646070000000|2022-02-28 17:40:00|7800|7799|7798|7797|7807|7806|7795|7794|148855
1646070300000|2022-02-28 17:45:00|7797|7796|7796|7795|7805|7804|7791|7790|187621
1646070600000|2022-02-28 17:50:00|7795|7794|7795|7794|7799|7798|7789|7788|145831
1646070900000|2022-02-28 17:55:00|7796|7795|7790|7789|7798|7797|7786|7785|173239
1646071200000|2022-02-28 18:00:00|7789|7788|7793|7792|7797|7796|7788|7787|136761
1646071500000|2022-02-28 18:05:00|7794|7793|7793|7792|7802|7801|7789|7788|166629
1646071800000|2022-02-28 18:10:00|7792|7791|7803|7802|7803|7802|7783|7782|160402
1646072100000|2022-02-28 18:15:00|7804|7803|7801|7800|7809|7808|7791|7790|152567
1646072400000|2022-02-28 18:20:00|7800|7799|7776|7775|7800|7799|7774|7773|129783
1646072700000|2022-02-28 18:25:00|7775|7774|7787|7786|7794|7793|7771|7770|188556
1646073000000|2022-02-28 18:30:00|7786|7785|7775|7774|7787|7786|7770|7770|135016
1646073300000|2022-02-28 18:35:00|7774|7773|7783|7782|7786|7785|7773|7772|102152
1646073600000|2022-02-28 18:40:00|7784|7783|7785|7784|7796|7795|7780|7779|147706
1646073900000|2022-02-28 18:45:00|7786|7785|7761|7760|7786|7785|7752|7751|216310
1646074200000|2022-02-28 18:50:00|7762|7761|7775|7774|7779|7778|7761|7760|207313
1646074500000|2022-02-28 18:55:00|7774|7773|7775|7774|7778|7777|7768|7767|131237
1646074800000|2022-02-28 19:00:00|7774|7773|7737|7736|7774|7773|7735|7734|287738
1646075100000|2022-02-28 19:05:00|7736|7735|7745|7744|7749|7748|7734|7733|317111
1646075400000|2022-02-28 19:10:00|7744|7743|7746|7745|7747|7746|7730|7729|181197
1646075700000|2022-02-28 19:15:00|7745|7744|7762|7761|7764|7763|7742|7741|164865
1646076000000|2022-02-28 19:20:00|7761|7760|7752|7751|7764|7763|7750|7749|151596
1646076300000|2022-02-28 19:25:00|7753|7752|7738|7737|7754|7753|7737|7736|131004
1646076600000|2022-02-28 19:30:00|7739|7738|7740|7739|7743|7742|7727|7726|133078
1646076900000|2022-02-28 19:35:00|7739|7738|7747|7746|7752|7751|7737|7736|153740
1646077200000|2022-02-28 19:40:00|7746|7745|7772|7771|7773|7772|7746|7745|168966
1646077500000|2022-02-28 19:45:00|7771|7770|7768|7767|7777|7776|7762|7761|185065
1646077800000|2022-02-28 19:50:00|7769|7768|7781|7780|7781|7780|7766|7765|105386
1646078100000|2022-02-28 19:55:00|7780|7779|7785|7784|7794|7793|7777|7776|204819
1646078400000|2022-02-28 20:00:00|7786|7785|7793|7792|7799|7798|7780|7779|174479
1646078700000|2022-02-28 20:05:00|7792|7791|7791|7790|7794|7793|7777|7776|188700
1646079000000|2022-02-28 20:10:00|7790|7789|7786|7785|7796|7795|7785|7784|207035
1646079300000|2022-02-28 20:15:00|7785|7784|7787|7786|7790|7789|7773|7772|226879
1646079600000|2022-02-28 20:20:00|7786|7785|7796|7795|7799|7798|7786|7785|205579
1646079900000|2022-02-28 20:25:00|7795|7794|7799|7798|7805|7804|7789|7788|302209
1646080200000|2022-02-28 20:30:00|7798|7797|7794|7793|7802|7801|7792|7791|264716
1646080500000|2022-02-28 20:35:00|7795|7794|7780|7779|7796|7795|7776|7775|273762
1646080800000|2022-02-28 20:40:00|7781|7780|7809|7808|7812|7811|7781|7780|306577
1646081100000|2022-02-28 20:45:00|7810|7809|7825|7824|7830|7829|7806|7805|487817
1646081400000|2022-02-28 20:50:00|7824|7823|7832|7831|7844|7843|7823|7822|694182
1646081700000|2022-02-28 20:55:00|7833|7832|7842|7841|7850|7849|7833|7832|1254144
1646082000000|2022-02-28 21:00:00|7850|7840|7841|7767|7850|7844|7838|7767|804780
1646082300000|2022-02-28 21:05:00|7842|7831|7842|7831|7850|7835|7838|7831|222302
1646082600000|2022-02-28 21:10:00|7849|7834|7849|7834|7850|7834|7849|7834|6996
1646082900000|2022-02-28 21:15:00|7842||7842||7842||7842||63886
1646083200000|2022-02-28 21:20:00|7838|7816|7836|7780|7842|7837|7810|7767|32527
1646083500000|2022-02-28 21:25:00|7835|7772|7834|7772|7835|7806|7834|7772|566
1646083800000|2022-02-28 21:30:00|7829|7780|7832|7785|7834|7798|7826|7772|926
1646084100000|2022-02-28 21:35:00|7830|7821|7830|7822|7830|7824|7830|7821|911
1646084400000|2022-02-28 21:40:00|7832|7830|7832|7830|7832|7830|7832|7830|1023
1646084700000|2022-02-28 21:45:00||7822||7821||7822||7821|481
1646085000000|2022-02-28 21:50:00|7827|7827|7834|7832|7834|7832|7827|7827|1126
1646085300000|2022-02-28 21:55:00|7840|7833|7840|7829|7840|7833|7840|7829|1318
1646085600000|2022-02-28 22:00:00|||||||||31
1646085900000|2022-02-28 22:05:00||7827||7828||7828||7827|1074
1646086200000|2022-02-28 22:10:00|7842|7833|7842|7836|7842|7836|7842|7833|623
1646086500000|2022-02-28 22:15:00|7837||7842||7842||7837||479
1646086800000|2022-02-28 22:20:00|||||||||103
1646087100000|2022-02-28 22:25:00||7833||7835||7836||7833|67
1646087400000|2022-02-28 22:30:00||7833||7833||7833||7833|255
1646087700000|2022-02-28 22:35:00|||||||||85
1646088000000|2022-02-28 22:40:00|||||||||33
1646088300000|2022-02-28 22:45:00||7834||7834||7834||7834|42
1646088600000|2022-02-28 22:50:00|7840|7830|7840|7830|7840|7834|7840|7830|28
1646088900000|2022-02-28 22:55:00|7842|7833|7842|7830|7842|7834|7842|7830|30
1646089200000|2022-02-28 23:00:00|7841|7834|7841|7830|7841|7834|7841|7828|695
1646089500000|2022-02-28 23:05:00||7840||7840||7840||7840|199
1646089800000|2022-02-28 23:10:00|7842|7830|7841|7830|7842|7830|7841|7830|257
1646090100000|2022-02-28 23:15:00||7827||7827||7827||7827|170
1646090400000|2022-02-28 23:20:00||7828||7830||7830||7828|2613
1646090700000|2022-02-28 23:25:00|||||||||116
1646091000000|2022-02-28 23:30:00|7834|7834|7841|7834|7841|7834|7834|7834|1365
1646091300000|2022-02-28 23:35:00|||||||||106
1646091600000|2022-02-28 23:40:00|7842|7835|7850|7841|7850|7841|7841|7835|1545
1646091900000|2022-02-28 23:45:00|7841|7835|7842|7835|7850|7835|7841|7835|758
1646092200000|2022-02-28 23:50:00|7850|7837|7849|7835|7850|7838|7849|7835|2398
1646092500000|2022-02-28 23:55:00|||||||||148
1646092800000|2022-03-01 00:00:00|7835|7834|7842|7835|7850|7835|7835|7834|1441
1646093100000|2022-03-01 00:05:00|7841|7840|7842|7840|7842|7840|7841|7840|171
1646093400000|2022-03-01 00:10:00|7840|7835|7840|7836|7840|7836|7840|7835|1430
1646093700000|2022-03-01 00:15:00|7839|7835|7838|7827|7839|7835|7837|7827|931
1646094000000|2022-03-01 00:20:00|7840|7828|7840|7830|7840|7832|7830|7828|1545
1646094300000|2022-03-01 00:25:00|||||||||699
1646094600000|2022-03-01 00:30:00|7835||7835||7835||7835||100
1646094900000|2022-03-01 00:35:00|||||||||101
1646095200000|2022-03-01 00:40:00|7840||7840||7840||7840||50
1646095500000|2022-03-01 00:45:00|7839||7839||7839||7839||296
1646095800000|2022-03-01 00:50:00|7838|7829|7840|7830|7840|7830|7838|7828|899
1646096100000|2022-03-01 00:55:00|7839||7840||7840||7839||25
1646125200000|2022-03-01 09:00:00|7900|7889|7969|7843|7970|7915|7900|7843|585
1646125500000|2022-03-01 09:05:00|7950|7902|7917|7843|7969|7911|7916|7843|247
1646125800000|2022-03-01 09:10:00|7903|7894|7911|7843|7911|7897|7903|7843|141
1646126100000|2022-03-01 09:15:00|7903|7892|7890|7830|7903|7893|7890|7830|172
1646126400000|2022-03-01 09:20:00|7891|7875|7894|7830|7903|7881|7882|7830|571
1646126700000|2022-03-01 09:25:00|7892|7868|7885|7830|7894|7868|7862|7830|182
1646127000000|2022-03-01 09:30:00|7881|7850|7885|7878|7885|7878|7880|7830|65
1646127300000|2022-03-01 09:35:00|7882|7879|7885|7852|7885|7880|7878|7830|898
1646127600000|2022-03-01 09:40:00|7877|7850|7885|7850|7885|7850|7871|7850|23
1646127900000|2022-03-01 09:45:00|7876|7852|7885|7850|7885|7856|7876|7830|23
1646128200000|2022-03-01 09:50:00|7884|7861|7899|7860|7899|7867|7871|7830|786
1646128500000|2022-03-01 09:55:00|7897|7865|7899|7850|7899|7879|7896|7830|208
1646128800000|2022-03-01 10:00:00|7898|7871|7899|7884|7899|7884|7897|7830|35
1646129100000|2022-03-01 10:05:00|7896|7871|7899|7830|7899|7875|7887|7830|114
1646129400000|2022-03-01 10:10:00|7886|7855|7898|7851|7899|7874|7885|7830|111
1646129700000|2022-03-01 10:15:00|7892|7861|7898|7876|7898|7881|7892|7830|200
1646130000000|2022-03-01 10:20:00|7892|7850|7883|7858|7892|7877|7883|7830|17
1646130300000|2022-03-01 10:25:00|7882|7842|7869|7851|7883|7858|7869|7830|82
1646130600000|2022-03-01 10:30:00|7868|7839|7870|7853|7870|7853|7867|7830|348
1646130900000|2022-03-01 10:35:00|7878|7850|7897|7865|7899|7868|7878|7850|124
1646131200000|2022-03-01 10:40:00|7889|7855|7897|7871|7897|7873|7888|7855|0
1646131500000|2022-03-01 10:45:00|7895|7855|7899|7856|7899|7880|7895|7855|12
1646131800000|2022-03-01 10:50:00|7895|7876|7899|7868|7899|7877|7890|7855|0
1646132100000|2022-03-01 10:55:00|7893|7855|7899|7873|7899|7876|7893|7855|20
1646132400000|2022-03-01 11:00:00|7903|7874|7902|7866|7903|7899|7885|7855|1877
1646132700000|2022-03-01 11:05:00|7903|7867|7903|7881|7903|7890|7883|7855|135
1646133000000|2022-03-01 11:10:00|7902|7873|7903|7878|7903|7883|7900|7873|0
1646133300000|2022-03-01 11:15:00|7899|7879|7900|7885|7903|7886|7899|7873|330
1646133600000|2022-03-01 11:20:00|7896|7873|7900|7878|7900|7888|7896|7873|324
1646133900000|2022-03-01 11:25:00||7879||7877||7887||7873|113
1646134200000|2022-03-01 11:30:00||7873||7874||7882||7873|121
1646134500000|2022-03-01 11:35:00|7903|7875|7905|7893|7905|7893|7903|7873|100
1646134800000|2022-03-01 11:40:00|7920|7875|7944|7898|7944|7906|7913|7875|1408
1646135100000|2022-03-01 11:45:00|7930|7906|7920|7880|7944|7906|7908|7880|493
1646135400000|2022-03-01 11:50:00|7912|7886|7920|7883|7926|7886|7906|7880|149
1646135700000|2022-03-01 11:55:00|7901|7880|7904|7892|7926|7892|7898|7880|5
1646136000000|2022-03-01 12:00:00|7900|7881|7920|7905|7920|7905|7881|7880|2960
1646136300000|2022-03-01 12:05:00|7917|7907|7915|7910|7920|7912|7912|7907|1568
1646136600000|2022-03-01 12:10:00|7920|7907|7915|7907|7920|7908|7912|7907|197
1646136900000|2022-03-01 12:15:00|7913|7908|7908|7906|7913|7910|7908|7905|2661
1646137200000|2022-03-01 12:20:00|7909|7907|7925|7916|7925|7917|7908|7907|2601
1646137500000|2022-03-01 12:25:00|7919|7917|7937|7932|7940|7932|7919|7916|3107
1646137800000|2022-03-01 12:30:00|7935|7929|7924|7918|7935|7929|7920|7915|3792
1646138100000|2022-03-01 12:35:00|7927|7919|7950|7945|7950|7949|7922|7918|11599
1646138400000|2022-03-01 12:40:00|7949|7936|7943|7935|7970|7956|7943|7915|13122
1646138700000|2022-03-01 12:45:00|7942|7934|7934|7926|7942|7934|7934|7915|740
1646139000000|2022-03-01 12:50:00|7933|7922|7930|7925|7940|7925|7919|7916|3981
1646139300000|2022-03-01 12:55:00|7931|7926|7934|7931|7940|7935|7929|7925|2116
1646139600000|2022-03-01 13:00:00|7933|7930|7933|7930|7940|7931|7922|7918|31020
1646139900000|2022-03-01 13:05:00|7940|7925|7937|7934|7944|7938|7937|7925|4216
1646140200000|2022-03-01 13:10:00|7936|7931|7930|7925|7936|7931|7919|7915|5744
1646140500000|2022-03-01 13:15:00|7929|7924|7920|7915|7930|7924|7919|7915|1525
1646140800000|2022-03-01 13:20:00|7914|7917|7911|7904|7924|7918|7906|7900|3270
1646141100000|2022-03-01 13:25:00|7910|7905|7907|7905|7920|7908|7905|7900|3331
1646141400000|2022-03-01 13:30:00|7908|7903|7918|7906|7920|7908|7907|7903|4187
1646141700000|2022-03-01 13:35:00|7919|7907|7918|7911|7919|7916|7915|7906|2360
1646142000000|2022-03-01 13:40:00|7914|7916|7909|7903|7918|7916|7904|7902|4400
1646142300000|2022-03-01 13:45:00|7907|7902|7915|7912|7915|7912|7903|7902|2422
1646142600000|2022-03-01 13:50:00|7914|7910|7940|7928|7954|7951|7914|7910|28223
1646142900000|2022-03-01 13:55:00|7938|7930|7934|7926|7950|7949|7930|7925|5266
1646143200000|2022-03-01 14:00:00|7930|7925|7934|7920|7947|7932|7925|7910|7491
1646143500000|2022-03-01 14:05:00|7933|7922|7938|7932|7945|7933|7923|7910|6251
1646143800000|2022-03-01 14:10:00|7937|7930|7934|7930|7944|7931|7928|7925|4315
1646144100000|2022-03-01 14:15:00|7940|7927|7941|7933|7941|7933|7934|7927|3650
1646144400000|2022-03-01 14:20:00|7938|7932|7943|7935|7947|7942|7933|7925|13774
1646144700000|2022-03-01 14:25:00|7939|7928|7884|7820|7943|7940|7808|7793|62919
1646145000000|2022-03-01 14:30:00|7861|7821|7929|7927|7942|7941|7836|7821|1392068
1646145300000|2022-03-01 14:35:00|7930|7928|7970|7969|7971|7970|7919|7917|638006
1646145600000|2022-03-01 14:40:00|7969|7968|8039|8038|8047|8046|7953|7952|1504514
1646145900000|2022-03-01 14:45:00|8040|8039|8061|8060|8065|8065|8028|8027|778795
1646146200000|2022-03-01 14:50:00|8062|8061|8007|8005|8063|8062|7974|7973|699024
1646146500000|2022-03-01 14:55:00|8008|8006|8001|7999|8010|8009|7983|7982|483471
1646146800000|2022-03-01 15:00:00|8003|8000|7992|7991|8024|8023|7991|7990|495821
1646147100000|2022-03-01 15:05:00|7991|7990|7954|7952|7999|7998|7950|7950|445326
1646147400000|2022-03-01 15:10:00|7953|7953|7938|7937|7972|7971|7938|7937|327423
1646147700000|2022-03-01 15:15:00|7937|7936|7920|7919|7944|7943|7904|7903|484656
1646148000000|2022-03-01 15:20:00|7921|7920|7887|7886|7922|7921|7887|7886|355391
1646148300000|2022-03-01 15:25:00|7888|7887|7921|7920|7921|7920|7881|7880|439586
1646148600000|2022-03-01 15:30:00|7920|7919|7930|7928|7948|7947|7914|7913|417608
1646148900000|2022-03-01 15:35:00|7929|7929|7927|7926|7955|7954|7920|7919|312486
1646149200000|2022-03-01 15:40:00|7926|7925|7972|7971|7981|7979|7923|7921|429367
1646149500000|2022-03-01 15:45:00|7971|7970|7959|7958|7971|7970|7948|7947|293036
1646149800000|2022-03-01 15:50:00|7960|7959|7933|7932|7975|7974|7933|7932|382385
1646150100000|2022-03-01 15:55:00|7934|7933|7911|7910|7937|7936|7906|7905|442961
1646150400000|2022-03-01 16:00:00|7912|7911|7934|7932|7953|7951|7908|7907|483439
1646150700000|2022-03-01 16:05:00|7935|7933|7910|7909|7936|7935|7899|7898|420698
1646151000000|2022-03-01 16:10:00|7911|7910|7927|7926|7929|7928|7908|7907|331513
1646151300000|2022-03-01 16:15:00|7928|7927|7921|7920|7932|7931|7906|7902|282937
1646151600000|2022-03-01 16:20:00|7920|7919|7929|7928|7931|7930|7916|7915|335327
1646151900000|2022-03-01 16:25:00|7928|7927|7935|7934|7935|7934|7919|7918|362788
1646152200000|2022-03-01 16:30:00|7934|7933|7953|7952|7954|7952|7922|7921|567995
1646152500000|2022-03-01 16:35:00|7954|7953|7961|7960|7966|7964|7949|7948|392596
1646152800000|2022-03-01 16:40:00|7960|7959|7956|7955|7964|7963|7943|7942|380250
1646153100000|2022-03-01 16:45:00|7955|7954|7903|7902|7957|7956|7903|7902|479566
1646153400000|2022-03-01 16:50:00|7904|7903|7937|7936|7943|7942|7899|7898|398826
1646153700000|2022-03-01 16:55:00|7938|7937|7945|7944|7959|7958|7936|7935|542412
1646154000000|2022-03-01 17:00:00|7944|7943|7903|7902|7945|7944|7903|7902|433162
1646154300000|2022-03-01 17:05:00|7904|7903|7887|7885|7907|7906|7885|7884|337999
1646154600000|2022-03-01 17:10:00|7888|7887|7886|7885|7891|7890|7874|7873|445836
1646154900000|2022-03-01 17:15:00|7885|7884|7894|7893|7898|7897|7873|7872|287871
1646155200000|2022-03-01 17:20:00|7893|7892|7915|7914|7923|7922|7888|7887|392211
1646155500000|2022-03-01 17:25:00|7914|7913|7931|7930|7933|7932|7914|7913|323900
1646155800000|2022-03-01 17:30:00|7932|7931|7971|7970|7971|7970|7931|7930|399098
1646156100000|2022-03-01 17:35:00|7972|7971|7944|7943|7977|7976|7931|7930|279669
1646156400000|2022-03-01 17:40:00|7945|7944|7953|7952|7954|7953|7923|7922|307776
1646156700000|2022-03-01 17:45:00|7954|7953|7946|7945|7957|7956|7938|7937|280632
1646157000000|2022-03-01 17:50:00|7945|7944|7975|7974|7982|7981|7944|7943|242836
1646157300000|2022-03-01 17:55:00|7976|7975|7969|7969|7984|7983|7966|7965|212806
1646157600000|2022-03-01 18:00:00|7970|7968|7953|7952|7976|7975|7953|7952|170752
1646157900000|2022-03-01 18:05:00|7954|7953|7962|7961|7965|7964|7946|7945|218988
1646158200000|2022-03-01 18:10:00|7963|7962|7942|7941|7972|7971|7934|7933|253751
1646158500000|2022-03-01 18:15:00|7943|7942|7934|7933|7956|7955|7933|7932|241162
1646158800000|2022-03-01 18:20:00|7935|7934|7908|7907|7938|7937|7908|7907|160526
1646159100000|2022-03-01 18:25:00|7909|7908|7882|7881|7910|7909|7879|7878|416563
1646159400000|2022-03-01 18:30:00|7881|7880|7874|7873|7884|7883|7861|7860|339872
1646159700000|2022-03-01 18:35:00|7875|7874|7882|7881|7888|7887|7871|7870|331433
1646160000000|2022-03-01 18:40:00|7881|7880|7875|7874|7883|7882|7868|7867|231358
1646160300000|2022-03-01 18:45:00|7874|7873|7881|7880|7885|7884|7873|7873|278683
1646160600000|2022-03-01 18:50:00|7880|7879|7880|7879|7887|7886|7876|7875|276687
1646160900000|2022-03-01 18:55:00|7879|7878|7892|7891|7899|7898|7876|7875|233577
1646161200000|2022-03-01 19:00:00|7893|7892|7898|7897|7902|7901|7886|7885|144986
1646161500000|2022-03-01 19:05:00|7897|7896|7900|7899|7900|7899|7890|7889|128114
1646161800000|2022-03-01 19:10:00|7899|7898|7892|7891|7905|7904|7889|7888|193674
1646162100000|2022-03-01 19:15:00|7893|7892|7881|7880|7893|7892|7864|7863|202113
1646162400000|2022-03-01 19:20:00|7880|7879|7901|7900|7904|7903|7880|7879|176991
1646162700000|2022-03-01 19:25:00|7902|7901|7898|7897|7907|7906|7883|7882|337234
1646163000000|2022-03-01 19:30:00|7897|7896|7893|7892|7902|7901|7886|7885|144344
1646163300000|2022-03-01 19:35:00|7894|7893|7915|7914|7920|7919|7892|7891|210184
1646163600000|2022-03-01 19:40:00|7914|7913|7909|7908|7916|7915|7902|7901|152925
1646163900000|2022-03-01 19:45:00|7910|7909|7911|7910|7915|7914|7899|7898|171518
1646164200000|2022-03-01 19:50:00|7910|7909|7908|7907|7913|7912|7905|7904|150308
1646164500000|2022-03-01 19:55:00|7909|7908|7908|7907|7914|7913|7898|7897|158500
1646164800000|2022-03-01 20:00:00|7909|7908|7923|7922|7930|7929|7906|7905|220151
1646165100000|2022-03-01 20:05:00|7924|7923|7934|7933|7934|7933|7919|7918|433138
1646165400000|2022-03-01 20:10:00|7933|7932|7929|7928|7934|7933|7916|7915|227502
1646165700000|2022-03-01 20:15:00|7930|7929|7893|7892|7930|7929|7893|7892|236392
1646166000000|2022-03-01 20:20:00|7892|7891|7895|7894|7897|7896|7886|7885|191013
1646166300000|2022-03-01 20:25:00|7894|7893|7893|7892|7905|7904|7893|7892|192492
1646166600000|2022-03-01 20:30:00|7892|7891|7901|7900|7903|7902|7884|7883|323790
1646166900000|2022-03-01 20:35:00|7900|7899|7894|7893|7903|7902|7891|7890|236914
1646167200000|2022-03-01 20:40:00|7893|7892|7878|7877|7901|7900|7876|7875|336719
1646167500000|2022-03-01 20:45:00|7879|7878|7868|7867|7888|7887|7868|7867|471871
1646167800000|2022-03-01 20:50:00|7867|7866|7903|7902|7905|7904|7862|7861|648755
1646168100000|2022-03-01 20:55:00|7902|7901|7917|7916|7933|7931|7896|7895|1385456
1646168400000|2022-03-01 21:00:00|7918|7870|7930|7916|7950|7925|7918|7870|266399
1646168700000|2022-03-01 21:05:00|7929|7920|7947|7920|7950|7949|7925|7920|2468
1646169000000|2022-03-01 21:10:00|7937|7916|7945|7916|7947|7921|7917|7916|1096
1646169300000|2022-03-01 21:15:00|7947|7930|7928|7918|7947|7930|7928|7916|651
1646169600000|2022-03-01 21:20:00|7931|7920|7931|7921|7931|7924|7928|7920|1652
1646169900000|2022-03-01 21:25:00|7930|7924|7931|7928|7931|7928|7927|7924|1589
1646170200000|2022-03-01 21:30:00|7930|7924|7950|7920|7950|7925|7927|7918|6126
1646170500000|2022-03-01 21:35:00|7921|7930|7949|7935|7950|7935|7921|7920|1982
1646170800000|2022-03-01 21:40:00|7948|7923|7959|7930|7959|7948|7930|7923|4407
1646171100000|2022-03-01 21:45:00|7955|7923|7959|7923|7959|7950|7955|7923|442
1646171400000|2022-03-01 21:50:00|7955|7924|7955|7942|7955|7943|7955|7923|110
1646171700000|2022-03-01 21:55:00|7953|7941|7955|7950|7955|7954|7953|7941|1877
1646172000000|2022-03-01 22:00:00|7950|7941|7952|7941|7955|7941|7950|7941|2113
1646172300000|2022-03-01 22:05:00|7950|7940|7952|7940|7952|7940|7950|7940|711
1646172600000|2022-03-01 22:10:00|7942||7941||7942||7941||538
1646172900000|2022-03-01 22:15:00|7942||7952||7952||7942||1474
1646173200000|2022-03-01 22:20:00|7945|7930|7945|7940|7945|7940|7945|7930|342
1646173500000|2022-03-01 22:25:00|||||||||313
1646173800000|2022-03-01 22:30:00|7946|7941|7955|7952|7955|7952|7946|7940|2087
1646174100000|2022-03-01 22:35:00|7954||7955||7955||7954||236
1646174400000|2022-03-01 22:40:00|7954|7954|7967|7950|7967|7955|7954|7950|2896
1646174700000|2022-03-01 22:45:00|7968|7952|7968|7966|7968|7966|7968|7952|962
1646175000000|2022-03-01 22:50:00|7970|7952|7989|7952|7998|7970|7970|7952|1983
1646175300000|2022-03-01 22:55:00|7980||7975||7980||7975||262
1646175600000|2022-03-01 23:00:00|7980|7960|7970|7952|7980|7960|7970|7952|2791
1646175900000|2022-03-01 23:05:00|7960||7980||7980||7960||860
1646176200000|2022-03-01 23:10:00|||||||||6
1646176500000|2022-03-01 23:15:00|||||||||363
1646176800000|2022-03-01 23:20:00|7979||7978||7979||7978||270
1646177100000|2022-03-01 23:25:00||7965||7965||7965||7965|6
1646177400000|2022-03-01 23:30:00||7953||7952||7953||7952|549
1646177700000|2022-03-01 23:35:00|7970||7970||7970||7970||1104
1646178000000|2022-03-01 23:40:00|7978|7970|7970|7952|7980|7970|7970|7952|2927
1646178300000|2022-03-01 23:45:00|7978|7956|7980|7970|7980|7970|7977|7952|2177
1646178600000|2022-03-01 23:50:00|7990|7977|7978|7970|7990|7977|7978|7970|2786
1646178900000|2022-03-01 23:55:00|7966|7952|7978|7953|7978|7953|7966|7952|922
1646179200000|2022-03-02 00:00:00|7965||7960||7965||7960||113
1646179500000|2022-03-02 00:05:00|7950|7952|7930|7923|7953|7952|7930|7923|12314
1646179800000|2022-03-02 00:10:00|7949|7924|7940|7923|7952|7930|7930|7923|1777
1646180100000|2022-03-02 00:15:00|7935|7925|7937|7925|7940|7925|7935|7925|1824
1646180400000|2022-03-02 00:20:00|7938||7940||7940||7938||550
1646180700000|2022-03-02 00:25:00|||||||||117
1646181000000|2022-03-02 00:30:00|7935|7930|7935|7930|7935|7930|7935|7930|50
1646181300000|2022-03-02 00:35:00|7941|7923|7941|7933|7941|7933|7941|7923|0
1646181600000|2022-03-02 00:40:00|7942|7934|7939|7923|7942|7937|7939|7923|0
1646181900000|2022-03-02 00:45:00|7942|7924|7942|7925|7942|7925|7941|7923|0
1646182200000|2022-03-02 00:50:00|7941|7924|7942|7925|7942|7934|7941|7923|0
1646182500000|2022-03-02 00:55:00|7941|7924|7941|7933|7942|7934|7936|7924|0
1646211600000|2022-03-02 09:00:00|8077|8077|8100|8088|8136|8090|8040|7965|5011
1646211900000|2022-03-02 09:05:00|8094|8091|8100|8065|8100|8099|8094|8065|1907
1646212200000|2022-03-02 09:10:00|8099|8066|8095|8082|8099|8089|8095|8066|674
1646212500000|2022-03-02 09:15:00|8080|8071|8050|8025|8095|8071|8050|8025|1624
1646212800000|2022-03-02 09:20:00|8040|8026|8050|8030|8050|8030|8040|8025|270
1646213100000|2022-03-02 09:25:00|8049|8040|8050|8030|8050|8040|8045|8030|96
1646213400000|2022-03-02 09:30:00|8049|8015|8050|8010|8050|8015|8044|7970|85
1646213700000|2022-03-02 09:35:00|8045|7970|8050|7970|8050|8014|8032|7970|239
1646214000000|2022-03-02 09:40:00|8049|8011|8030|7971|8049|8012|8030|7970|57
1646214300000|2022-03-02 09:45:00|8047|8007|8047|8008|8047|8013|8047|7970|230
1646214600000|2022-03-02 09:50:00||8000||8031||8040||7970|414
1646214900000|2022-03-02 09:55:00|8046|8038|8047|8043|8047|8043|8046|8031|391
1646215200000|2022-03-02 10:00:00||8031||8032||8042||8031|263
1646215500000|2022-03-02 10:05:00||8033||8032||8037||8031|9
1646215800000|2022-03-02 10:10:00|8049|8036|8099|8032|8099|8062|8049|8031|3760
1646216100000|2022-03-02 10:15:00|8098|8065|8099|8073|8099|8088|8073|8032|2186
1646216400000|2022-03-02 10:20:00||8076||8082||8082||8076|1042
1646216700000|2022-03-02 10:25:00|8095|8076|8076|8063|8099|8076|8074|8041|1383
1646217000000|2022-03-02 10:30:00|8075|8072|8070|8063|8076|8072|8070|8063|288
1646217300000|2022-03-02 10:35:00|8063|8041|8045|8031|8063|8055|8040|8031|6777
1646217600000|2022-03-02 10:40:00|8044|8021|8031|8021|8044|8021|8029|8021|2488
1646217900000|2022-03-02 10:45:00|8032|8000|8032|7970|8032|8021|8002|7970|849
1646218200000|2022-03-02 10:50:00|8000|7974|8032|8015|8032|8024|8000|7970|952
1646218500000|2022-03-02 10:55:00|8033||8036||8036||8033||16
1646218800000|2022-03-02 11:00:00|||||||||1
1646219100000|2022-03-02 11:05:00||8017||8015||8017||8015|2
1646219400000|2022-03-02 11:10:00||8030||8015||8034||8015|558
1646219700000|2022-03-02 11:15:00||8022||7981||8035||7970|3944
1646220000000|2022-03-02 11:20:00|8037|7970|8051|8011|8051|8022|8029|7970|36
1646220300000|2022-03-02 11:25:00||8025||8025||8030||8025|193
1646220600000|2022-03-02 11:30:00|8055|8051|8060|8025|8065|8051|8055|8025|612
1646220900000|2022-03-02 11:35:00|8065|8029|8057|8025|8065|8050|8050|8025|2002
1646221200000|2022-03-02 11:40:00|8047|8027|8050|8025|8057|8027|8047|8025|1067
1646221500000|2022-03-02 11:45:00|||||||||136
1646221800000|2022-03-02 11:50:00|8049|8040|8050|8040|8050|8040|8040|8040|714
1646222100000|2022-03-02 11:55:00|8049|8042|8057|8042|8057|8043|8049|8040|2056
1646222400000|2022-03-02 12:00:00|8055|8044|8060|8050|8060|8058|8046|8036|9492
1646222700000|2022-03-02 12:05:00|8059|8052|8065|8060|8065|8060|8058|8052|6918
1646223000000|2022-03-02 12:10:00|8062|8061|8065|8060|8065|8061|8062|8060|706
1646223300000|2022-03-02 12:15:00|8064|8061|8065|8060|8065|8061|8053|8052|3000
1646223600000|2022-03-02 12:20:00|8062|8058|8065|8056|8065|8062|8055|8052|7456
1646223900000|2022-03-02 12:25:00|8062|8053|8065|8058|8065|8058|8056|8053|778
1646224200000|2022-03-02 12:30:00|8063|8060|8054|8045|8065|8062|8050|8044|7961
1646224500000|2022-03-02 12:35:00|8052|8044|8045|8035|8052|8044|8036|8033|3141
1646224800000|2022-03-02 12:40:00|8040|8033|8050|8038|8050|8045|8040|8033|2148
1646225100000|2022-03-02 12:45:00|8046|8045|8050|8043|8050|8045|8040|8038|1645
1646225400000|2022-03-02 12:50:00|8049|8047|8048|8042|8065|8048|8047|8035|7727
1646225700000|2022-03-02 12:55:00|8046|8045|8050|8048|8065|8051|8046|8045|3910
1646226000000|2022-03-02 13:00:00|8049|8046|8057|8050|8065|8055|8043|8033|36186
1646226300000|2022-03-02 13:05:00|8065|8054|8064|8062|8065|8064|8058|8040|26602
1646226600000|2022-03-02 13:10:00|8065|8065|8079|8058|8080|8072|8065|8058|20406
1646226900000|2022-03-02 13:15:00|8078|8060|8083|8080|8086|8082|8060|8058|11316
1646227200000|2022-03-02 13:20:00|8084|8081|8059|8051|8084|8082|8053|8050|14504
1646227500000|2022-03-02 13:25:00|8057|8052|8060|8054|8071|8065|8057|8050|12569
1646227800000|2022-03-02 13:30:00|8064|8056|8034|8030|8070|8057|8034|8030|11333
1646228100000|2022-03-02 13:35:00|8036|8031|8030|8028|8036|8035|8030|8027|12221
1646228400000|2022-03-02 13:40:00|8032|8027|8039|8031|8050|8038|8028|8025|13653
1646228700000|2022-03-02 13:45:00|8038|8025|8011|8008|8038|8027|8010|8008|13904
1646229000000|2022-03-02 13:50:00|8014|8009|8026|8022|8050|8024|8014|8009|2631
1646229300000|2022-03-02 13:55:00|8025|8020|8040|8031|8048|8036|8023|8014|7234
1646229600000|2022-03-02 14:00:00|8038|8036|8038|8031|8050|8047|8038|8031|17887
1646229900000|2022-03-02 14:05:00|8037|8033|8040|8035|8050|8043|8035|8031|4898
1646230200000|2022-03-02 14:10:00|8039|8033|8024|8020|8049|8044|8019|8016|13584
1646230500000|2022-03-02 14:15:00|8025|8021|8034|8030|8037|8031|8023|8009|12794
1646230800000|2022-03-02 14:20:00|8033|8028|8057|8052|8065|8056|8030|8027|31660
1646231100000|2022-03-02 14:25:00|8056|8026|8075|8060|8075|8069|8038|8012|13474
1646231400000|2022-03-02 14:30:00|8074|8050|8088|8087|8093|8090|8014|8012|1672017
1646231700000|2022-03-02 14:35:00|8087|8086|8090|8089|8109|8108|8068|8066|1181798
1646232000000|2022-03-02 14:40:00|8089|8088|8117|8115|8127|8126|8077|8076|880553
1646232300000|2022-03-02 14:45:00|8116|8116|8158|8157|8162|8161|8099|8097|1263566
1646232600000|2022-03-02 14:50:00|8159|8158|8164|8163|8181|8180|8151|8150|1137758
1646232900000|2022-03-02 14:55:00|8165|8164|8168|8166|8175|8175|8138|8137|925316
1646233200000|2022-03-02 15:00:00|8167|8167|8206|8205|8215|8214|8167|8166|1224818
1646233500000|2022-03-02 15:05:00|8205|8204|8173|8172|8206|8205|8162|8161|678327
1646233800000|2022-03-02 15:10:00|8172|8171|8133|8132|8181|8180|8127|8126|587356
1646234100000|2022-03-02 15:15:00|8132|8131|8108|8107|8142|8141|8106|8105|466965
1646234400000|2022-03-02 15:20:00|8107|8106|8118|8117|8123|8122|8085|8084|505191
1646234700000|2022-03-02 15:25:00|8117|8116|8083|8081|8126|8125|8076|8075|467167
1646235000000|2022-03-02 15:30:00|8082|8080|8101|8100|8119|8118|8064|8063|535663
1646235300000|2022-03-02 15:35:00|8102|8101|8073|8071|8102|8101|8067|8066|340098
1646235600000|2022-03-02 15:40:00|8072|8072|8035|8034|8078|8077|8022|8021|612757
1646235900000|2022-03-02 15:45:00|8036|8035|8060|8059|8069|8068|8032|8030|529712
1646236200000|2022-03-02 15:50:00|8059|8058|8010|8009|8060|8059|7992|7991|728748
1646236500000|2022-03-02 15:55:00|8009|8008|8041|8040|8042|8041|7999|7998|514280
1646236800000|2022-03-02 16:00:00|8042|8041|8039|8038|8046|8045|8009|8008|479949
1646237100000|2022-03-02 16:05:00|8042|8041|8046|8045|8058|8056|8036|8035|413663
1646237400000|2022-03-02 16:10:00|8047|8046|8027|8025|8048|8046|8003|8002|476008
1646237700000|2022-03-02 16:15:00|8028|8026|8007|8005|8031|8030|7995|7994|466377
1646238000000|2022-03-02 16:20:00|8006|8006|8000|7998|8013|8012|7985|7984|440262
1646238300000|2022-03-02 16:25:00|7999|7999|7998|7997|8033|8032|7997|7996|339465
1646238600000|2022-03-02 16:30:00|7999|7998|8000|7998|8028|8027|7992|7991|394055
1646238900000|2022-03-02 16:35:00|7999|7997|8004|8003|8008|8007|7982|7981|259519
1646239200000|2022-03-02 16:40:00|8005|8004|8021|8020|8027|8026|8004|8003|287996
1646239500000|2022-03-02 16:45:00|8020|8019|8022|8021|8029|8028|8010|8009|227892
1646239800000|2022-03-02 16:50:00|8021|8020|8051|8050|8052|8051|8017|8016|379347
1646240100000|2022-03-02 16:55:00|8052|8049|8057|8056|8059|8058|8038|8037|331118
1646240400000|2022-03-02 17:00:00|8058|8057|8053|8052|8062|8061|8049|8048|298134
1646240700000|2022-03-02 17:05:00|8052|8051|8053|8052|8060|8059|8037|8036|218639
1646241000000|2022-03-02 17:10:00|8054|8053|8097|8095|8097|8096|8052|8051|663543
1646241300000|2022-03-02 17:15:00|8096|8096|8100|8099|8104|8103|8094|8093|453866
1646241600000|2022-03-02 17:20:00|8101|8100|8073|8072|8102|8101|8070|8069|261340
1646241900000|2022-03-02 17:25:00|8072|8071|8106|8105|8106|8105|8066|8065|263291
1646242200000|2022-03-02 17:30:00|8107|8106|8134|8133|8134|8133|8098|8097|392483
1646242500000|2022-03-02 17:35:00|8133|8132|8115|8114|8138|8137|8115|8114|355170
1646242800000|2022-03-02 17:40:00|8114|8113|8115|8114|8116|8115|8099|8098|227524
1646243100000|2022-03-02 17:45:00|8114|8113|8109|8108|8116|8115|8105|8104|217436
1646243400000|2022-03-02 17:50:00|8110|8109|8120|8119|8122|8121|8100|8099|210852
1646243700000|2022-03-02 17:55:00|8121|8120|8113|8112|8121|8120|8101|8100|188444
1646244000000|2022-03-02 18:00:00|8114|8111|8120|8119|8124|8123|8113|8111|199431
1646244300000|2022-03-02 18:05:00|8119|8118|8119|8118|8123|8122|8107|8106|187097
1646244600000|2022-03-02 18:10:00|8118|8117|8115|8114|8129|8128|8108|8107|191369
1646244900000|2022-03-02 18:15:00|8116|8115|8120|8119|8127|8126|8111|8110|191496
1646245200000|2022-03-02 18:20:00|8121|8120|8125|8124|8139|8138|8119|8118|147640
1646245500000|2022-03-02 18:25:00|8124|8123|8131|8130|8132|8132|8118|8117|192180
1646245800000|2022-03-02 18:30:00|8130|8129|8150|8149|8151|8150|8127|8126|229955
1646246100000|2022-03-02 18:35:00|8151|8150|8140|8139|8152|8151|8140|8139|178140
1646246400000|2022-03-02 18:40:00|8141|8140|8130|8129|8142|8141|8129|8128|158819
1646246700000|2022-03-02 18:45:00|8131|8130|8113|8112|8132|8131|8111|8110|176215
1646247000000|2022-03-02 18:50:00|8112|8111|8114|8113|8114|8113|8101|8100|179921
1646247300000|2022-03-02 18:55:00|8115|8114|8116|8115|8119|8118|8111|8110|153864
1646247600000|2022-03-02 19:00:00|8117|8116|8104|8103|8120|8119|8101|8100|244302
1646247900000|2022-03-02 19:05:00|8103|8102|8114|8113|8121|8120|8101|8100|205498
1646248200000|2022-03-02 19:10:00|8115|8114|8105|8104|8124|8123|8105|8104|158195
1646248500000|2022-03-02 19:15:00|8106|8105|8101|8100|8112|8111|8100|8099|203094
1646248800000|2022-03-02 19:20:00|8102|8101|8100|8099|8107|8106|8097|8096|242435
1646249100000|2022-03-02 19:25:00|8101|8100|8100|8099|8105|8104|8092|8091|198950
1646249400000|2022-03-02 19:30:00|8101|8100|8109|8108|8111|8110|8094|8093|226935
1646249700000|2022-03-02 19:35:00|8108|8107|8104|8103|8109|8108|8101|8100|177033
1646250000000|2022-03-02 19:40:00|8103|8102|8094|8093|8104|8103|8093|8092|226727
1646250300000|2022-03-02 19:45:00|8093|8092|8084|8083|8096|8095|8079|8078|228653
1646250600000|2022-03-02 19:50:00|8085|8084|8082|8081|8089|8088|8081|8080|253128
1646250900000|2022-03-02 19:55:00|8081|8080|8064|8063|8084|8083|8062|8061|239618
1646251200000|2022-03-02 20:00:00|8063|8062|8085|8084|8088|8087|8061|8060|278204
1646251500000|2022-03-02 20:05:00|8084|8083|8080|8079|8090|8089|8074|8073|261896
1646251800000|2022-03-02 20:10:00|8079|8078|8074|8073|8083|8082|8071|8070|255791
1646252100000|2022-03-02 20:15:00|8073|8072|8086|8085|8087|8086|8065|8064|296180
1646252400000|2022-03-02 20:20:00|8085|8084|8091|8090|8096|8095|8079|8078|367328
1646252700000|2022-03-02 20:25:00|8092|8091|8100|8099|8102|8101|8089|8088|277744
1646253000000|2022-03-02 20:30:00|8101|8100|8100|8099|8110|8109|8098|8097|314755
1646253300000|2022-03-02 20:35:00|8101|8100|8093|8092|8102|8101|8092|8091|336799
1646253600000|2022-03-02 20:40:00|8092|8091|8087|8086|8095|8094|8087|8086|308382
1646253900000|2022-03-02 20:45:00|8088|8087|8078|8077|8095|8094|8078|8077|536355
1646254200000|2022-03-02 20:50:00|8079|8076|8082|8081|8097|8096|8079|8075|728927
1646254500000|2022-03-02 20:55:00|8081|8080|8054|8052|8082|8081|8049|8048|1292560
1646254800000|2022-03-02 21:00:00|8055|8051|8053|8040|8095|8053|8053|8027|431991
1646255100000|2022-03-02 21:05:00|8054|8041|8054|8045|8054|8045|8054|8041|9763
1646255400000|2022-03-02 21:10:00|8055|8053|8053|8041|8055|8053|8053|8040|1441
1646255700000|2022-03-02 21:15:00|8045|8042|8052|8045|8053|8045|8045|8042|2467
1646256000000|2022-03-02 21:20:00|8050|8042|8052|8042|8052|8042|8047|8042|706
1646256300000|2022-03-02 21:25:00||8040||8041||8047||8040|709
1646256600000|2022-03-02 21:30:00||8042||8042||8042||8042|1291
1646256900000|2022-03-02 21:35:00|8054|8052|8054|8041|8054|8052|8054|8041|1899
1646257200000|2022-03-02 21:40:00|8050||8050||8050||8050||1394
1646257500000|2022-03-02 21:45:00|8054|8049|8054|8041|8054|8049|8054|8041|694
1646257800000|2022-03-02 21:50:00|8050|8042|8050|8042|8050|8042|8050|8042|220
1646258100000|2022-03-02 21:55:00|8054|8041|8054|8041|8054|8050|8054|8041|2202
1646258400000|2022-03-02 22:00:00||8047||8041||8047||8041|2128
1646258700000|2022-03-02 22:05:00|8050|8040|8054|8040|8054|8045|8041|8040|1789
1646259000000|2022-03-02 22:10:00||8041||8040||8041||8040|132
1646259300000|2022-03-02 22:15:00|||||||||84
1646259600000|2022-03-02 22:20:00||8045||8041||8045||8041|263
1646259900000|2022-03-02 22:25:00||8040||8040||8040||8040|46
1646260200000|2022-03-02 22:30:00|||||||||58
1646260500000|2022-03-02 22:35:00||8041||8041||8041||8041|236
1646260800000|2022-03-02 22:40:00||8042||8042||8042||8042|94
1646261100000|2022-03-02 22:45:00|8043|8041|8054|8041|8054|8041|8043|8041|1195
1646261400000|2022-03-02 22:50:00|8053|8040|8053|8040|8053|8040|8053|8040|1373
1646261700000|2022-03-02 22:55:00|8054|8043|8054|8053|8054|8053|8054|8040|819
1646262000000|2022-03-02 23:00:00|||||||||208
1646262300000|2022-03-02 23:05:00|8055||8055||8055||8055||216
1646262600000|2022-03-02 23:10:00||8050||8053||8053||8050|101
1646262900000|2022-03-02 23:15:00||8050||8050||8050||8050|1019
1646263200000|2022-03-02 23:20:00||8052||8052||8052||8052|65
1646263500000|2022-03-02 23:25:00|8053|8050|8053|8045|8053|8053|8045|8041|1027
1646263800000|2022-03-02 23:30:00|||||||||48
1646264100000|2022-03-02 23:35:00|8054|8052|8054|8045|8054|8052|8054|8045|298
1646264400000|2022-03-02 23:40:00|8053|8048|8053|8049|8053|8049|8053|8045|30
1646264700000|2022-03-02 23:45:00|8054|8045|8054|8045|8054|8052|8054|8045|976
1646265000000|2022-03-02 23:50:00|8055|8053|8055|8053|8055|8053|8055|8053|311
1646265300000|2022-03-02 23:55:00|8058|8054|8058|8053|8058|8054|8058|8053|1347
1646265600000|2022-03-03 00:00:00||8054||8054||8054||8054|63
1646265900000|2022-03-03 00:05:00|||||||||203
1646266200000|2022-03-03 00:10:00|8059||8059||8059||8059||154
1646266500000|2022-03-03 00:15:00|8060|8055|8060|8054|8060|8055|8060|8054|287
1646266800000|2022-03-03 00:20:00||8055||8055||8055||8055|30
1646267100000|2022-03-03 00:25:00|8058||8058||8058||8058||139
1646267400000|2022-03-03 00:30:00||8056||8056||8056||8056|84
1646267700000|2022-03-03 00:35:00|8060|8060|8079|8060|8079|8065|8060|8060|1551
1646268000000|2022-03-03 00:40:00|8070||8070||8070||8070||154
1646268300000|2022-03-03 00:45:00|||||||||183
1646268600000|2022-03-03 00:50:00|8079|8064|8098|8080|8098|8080|8079|8064|2163
1646268900000|2022-03-03 00:55:00|8092|8084|8092|8090|8098|8095|8090|8066|4895
1646298000000|2022-03-03 09:00:00|8183|8071|8138|8094|8200|8100|8100|8060|1306
1646298300000|2022-03-03 09:05:00|8145|8116|8158|8094|8158|8138|8145|8094|3106
1646298600000|2022-03-03 09:10:00||8099||8106||8107||8094|14
1646298900000|2022-03-03 09:15:00|8153|8094|8129|8094|8153|8136|8129|8094|266
1646299200000|2022-03-03 09:20:00|8127|8110|8129|8094|8129|8110|8122|8094|291
1646299500000|2022-03-03 09:25:00|8097|8114|8095|8060|8097|8114|8092|8060|821
1646299800000|2022-03-03 09:30:00|8097|8063|8096|8060|8097|8065|8087|8060|182
1646300100000|2022-03-03 09:35:00|8088|8062|8096|8062|8096|8062|8087|8062|55
1646300400000|2022-03-03 09:40:00|8095|8085|8097|8095|8097|8095|8095|8085|424
1646300700000|2022-03-03 09:45:00||8085||8085||8085||8085|302
1646301300000|2022-03-03 09:55:00|8085|8062|8075|8062|8094|8070|8075|8062|716
1646301600000|2022-03-03 10:00:00|8097||8095||8097||8065||192
1646301900000|2022-03-03 10:05:00|8094||8093||8097||8093||1
1646302200000|2022-03-03 10:10:00|8090||8090||8090||8090||0
1646302500000|2022-03-03 10:15:00||8069||8069||8069||8069|5
1646302800000|2022-03-03 10:20:00|8089|8062|8090|8062|8090|8085|8088|8062|378
1646303100000|2022-03-03 10:25:00|8088||8083||8090||8077||342
1646303400000|2022-03-03 10:30:00|8090||8090||8090||8081||45
1646303700000|2022-03-03 10:35:00||8063||8063||8063||8063|21
1646304000000|2022-03-03 10:40:00||8062||8064||8064||8062|5
1646304300000|2022-03-03 10:45:00||8065||8065||8065||8065|76
1646304600000|2022-03-03 10:50:00|8089|8062|8090|8065|8090|8065|8087|8062|3
1646304900000|2022-03-03 10:55:00|8077|8062|8090|8062|8090|8062|8077|8062|61
1646305200000|2022-03-03 11:00:00|8078||8090||8090||8078||2
1646305500000|2022-03-03 11:05:00||8070||8070||8081||8070|0
1646305800000|2022-03-03 11:10:00||8081||8070||8081||8070|61
1646306100000|2022-03-03 11:15:00||8081||8074||8081||8070|20
1646306400000|2022-03-03 11:20:00|8086|8075|8090|8070|8090|8081|8086|8070|432
1646306700000|2022-03-03 11:25:00|8089||8090||8090||8089||30
1646307000000|2022-03-03 11:30:00|8089|8071|8093|8088|8093|8088|8089|8070|536
1646307300000|2022-03-03 11:35:00|8085|8081|8093|8075|8093|8083|8085|8070|594
1646307600000|2022-03-03 11:40:00|8091|8074|8090|8070|8093|8074|8090|8070|147
1646307900000|2022-03-03 11:45:00|8088|8062|8090|8062|8090|8062|8082|8062|3178
1646308200000|2022-03-03 11:50:00|8083||8090||8090||8083||64
1646308500000|2022-03-03 11:55:00|8085||8075||8090||8070||11
1646308800000|2022-03-03 12:00:00|8062|8060|8088|8070|8090|8074|8062|8060|2596
1646309100000|2022-03-03 12:05:00|8086|8075|8083|8073|8088|8075|8083|8070|292
1646309400000|2022-03-03 12:10:00|8080|8072|8070|8065|8082|8072|8070|8065|1337
1646309700000|2022-03-03 12:15:00|8069|8068|8072|8068|8073|8069|8060|8053|2755
1646310000000|2022-03-03 12:20:00|8073|8069|8073|8072|8073|8072|8072|8069|3214
1646310300000|2022-03-03 12:25:00|8080|8073|8089|8074|8089|8074|8080|8073|2982
1646310600000|2022-03-03 12:30:00|8087|8077|8097|8094|8098|8096|8086|8077|6046
1646310900000|2022-03-03 12:35:00|8098|8096|8120|8116|8131|8124|8097|8094|4969
1646311200000|2022-03-03 12:40:00|8119|8118|8111|8101|8122|8119|8111|8100|2834
1646311500000|2022-03-03 12:45:00|8112|8111|8105|8101|8112|8111|8105|8101|569
1646311800000|2022-03-03 12:50:00|8112|8103|8109|8103|8114|8103|8108|8103|749
1646312100000|2022-03-03 12:55:00|8108|8105|8109|8106|8110|8106|8108|8105|545
1646312400000|2022-03-03 13:00:00|8110|8107|8115|8112|8120|8118|8109|8105|31180
1646312700000|2022-03-03 13:05:00|8117|8113|8119|8115|8120|8118|8116|8103|4301
1646313000000|2022-03-03 13:10:00|8120|8116|8125|8118|8125|8123|8119|8115|9791
1646313300000|2022-03-03 13:15:00|8120|8119|8128|8126|8129|8127|8120|8117|2543
1646313600000|2022-03-03 13:20:00|8129|8125|8131|8128|8131|8129|8125|8121|2972
1646313900000|2022-03-03 13:25:00|8130|8126|8119|8100|8130|8126|8089|8080|16346
1646314200000|2022-03-03 13:30:00|8115|8082|8086|8082|8120|8090|8084|8081|5044
1646314500000|2022-03-03 13:35:00|8085|8075|8068|8061|8085|8081|8035|8027|39648
1646314800000|2022-03-03 13:40:00|8067|8065|8082|8069|8085|8069|8066|8065|2836
1646315100000|2022-03-03 13:45:00|8079|8065|8020|8019|8079|8065|8010|8008|21168
1646315400000|2022-03-03 13:50:00|8019|8016|7974|7950|8019|8016|7953|7950|54943
1646315700000|2022-03-03 13:55:00|7963|7955|7950|7930|8000|7966|7917|7912|37927
1646316000000|2022-03-03 14:00:00|7949|7934|7985|7980|7998|7989|7949|7930|22452
1646316300000|2022-03-03 14:05:00|7984|7975|7994|7991|8000|7996|7969|7960|23232
1646316600000|2022-03-03 14:10:00|7995|7992|7982|7979|7999|7994|7963|7960|23010
1646316900000|2022-03-03 14:15:00|7999|7978|7983|7979|7999|7988|7981|7978|19658
1646317200000|2022-03-03 14:20:00|7984|7980|7980|7969|7985|7983|7970|7960|14883
1646317500000|2022-03-03 14:25:00|7985|7975|8000|7978|8000|7996|7985|7969|22851
1646317800000|2022-03-03 14:30:00|7999|7972|7982|7980|8007|8004|7963|7962|1074360
1646318100000|2022-03-03 14:35:00|7981|7979|8039|8038|8061|8060|7975|7973|829541
1646318400000|2022-03-03 14:40:00|8040|8039|8082|8080|8088|8087|8024|8023|752548
1646318700000|2022-03-03 14:45:00|8083|8081|8105|8103|8111|8110|8081|8081|486995
1646319000000|2022-03-03 14:50:00|8104|8104|8061|8060|8107|8106|8056|8055|346989
1646319300000|2022-03-03 14:55:00|8060|8059|8058|8057|8083|8082|8051|8050|320189
1646319600000|2022-03-03 15:00:00|8057|8056|8066|8065|8095|8094|8050|8049|372304
1646319900000|2022-03-03 15:05:00|8067|8066|8117|8116|8122|8120|8056|8055|413634
1646320200000|2022-03-03 15:10:00|8118|8117|8131|8130|8134|8133|8112|8111|411911
1646320500000|2022-03-03 15:15:00|8130|8131|8165|8164|8165|8164|8130|8130|443311
1646320800000|2022-03-03 15:20:00|8166|8165|8138|8137|8177|8176|8138|8137|403848
1646321100000|2022-03-03 15:25:00|8139|8138|8147|8146|8153|8152|8123|8122|311128
1646321400000|2022-03-03 15:30:00|8148|8147|8127|8126|8161|8160|8126|8125|343935
1646321700000|2022-03-03 15:35:00|8128|8127|8111|8110|8133|8132|8104|8103|329841
1646322000000|2022-03-03 15:40:00|8112|8111|8108|8107|8130|8129|8101|8100|509947
1646322300000|2022-03-03 15:45:00|8109|8108|8154|8153|8158|8157|8109|8108|333249
1646322600000|2022-03-03 15:50:00|8155|8154|8133|8132|8160|8159|8128|8127|226983
1646322900000|2022-03-03 15:55:00|8132|8131|8110|8110|8133|8132|8107|8106|217074
1646323200000|2022-03-03 16:00:00|8111|8109|8096|8094|8112|8111|8082|8081|310297
1646323500000|2022-03-03 16:05:00|8097|8095|8091|8090|8111|8110|8081|8080|350407
1646323800000|2022-03-03 16:10:00|8092|8091|8095|8093|8109|8108|8082|8081|322889
1646324100000|2022-03-03 16:15:00|8094|8094|8080|8079|8097|8096|8073|8072|292277
1646324400000|2022-03-03 16:20:00|8079|8078|8096|8095|8117|8116|8079|8078|469502
1646324700000|2022-03-03 16:25:00|8095|8094|8117|8116|8119|8117|8089|8088|236972
1646325000000|2022-03-03 16:30:00|8118|8117|8109|8108|8125|8124|8100|8099|421452
1646325300000|2022-03-03 16:35:00|8108|8107|8088|8087|8112|8111|8084|8083|194315
1646325600000|2022-03-03 16:40:00|8089|8088|8095|8094|8100|8099|8087|8086|264549
1646325900000|2022-03-03 16:45:00|8096|8095|8083|8082|8096|8096|8080|8079|218857
1646326200000|2022-03-03 16:50:00|8084|8083|8088|8087|8088|8087|8074|8073|151977
1646326500000|2022-03-03 16:55:00|8089|8088|8076|8075|8093|8092|8072|8071|205668
1646326800000|2022-03-03 17:00:00|8075|8074|8092|8091|8093|8092|8073|8072|153579
1646327100000|2022-03-03 17:05:00|8091|8090|8102|8101|8102|8101|8085|8084|203103
1646327400000|2022-03-03 17:10:00|8101|8100|8088|8087|8103|8102|8088|8087|152712
1646327700000|2022-03-03 17:15:00|8089|8088|8094|8093|8098|8098|8088|8087|125878
1646328000000|2022-03-03 17:20:00|8093|8092|8090|8089|8097|8096|8087|8086|126840
1646328300000|2022-03-03 17:25:00|8089|8088|8075|8074|8091|8090|8071|8070|258901
1646328600000|2022-03-03 17:30:00|8074|8073|8094|8093|8110|8109|8072|8071|470451
1646328900000|2022-03-03 17:35:00|8095|8094|8088|8087|8105|8104|8081|8080|185750
1646329200000|2022-03-03 17:40:00|8087|8086|8084|8083|8097|8096|8080|8080|166213
1646329500000|2022-03-03 17:45:00|8083|8082|8088|8087|8102|8101|8080|8079|198313
1646329800000|2022-03-03 17:50:00|8087|8086|8080|8079|8091|8090|8067|8066|340451
1646330100000|2022-03-03 17:55:00|8079|8078|8094|8093|8099|8098|8077|8076|134499
1646330400000|2022-03-03 18:00:00|8095|8094|8100|8099|8101|8100|8086|8085|216401
1646330700000|2022-03-03 18:05:00|8102|8101|8097|8096|8111|8110|8095|8094|170663
1646331000000|2022-03-03 18:10:00|8096|8095|8110|8109|8110|8109|8091|8090|121972
1646331300000|2022-03-03 18:15:00|8111|8110|8105|8104|8116|8115|8103|8102|166053
1646331600000|2022-03-03 18:20:00|8106|8105|8116|8115|8116|8115|8105|8104|105928
1646331900000|2022-03-03 18:25:00|8117|8116|8112|8111|8121|8120|8107|8106|174140
1646332200000|2022-03-03 18:30:00|8113|8112|8104|8103|8115|8114|8102|8101|189511
1646332500000|2022-03-03 18:35:00|8105|8104|8114|8113|8118|8117|8105|8104|108516
1646332800000|2022-03-03 18:40:00|8113|8112|8113|8112|8114|8113|8104|8103|137250
1646333100000|2022-03-03 18:45:00|8112|8111|8115|8114|8115|8114|8106|8105|103633
1646333400000|2022-03-03 18:50:00|8114|8113|8109|8108|8118|8117|8106|8105|121144
1646333700000|2022-03-03 18:55:00|8108|8109|8099|8098|8110|8109|8096|8095|157693
1646334000000|2022-03-03 19:00:00|8100|8099|8104|8103|8114|8113|8098|8097|222410
1646334300000|2022-03-03 19:05:00|8103|8102|8100|8099|8111|8110|8099|8098|95058
1646334600000|2022-03-03 19:10:00|8101|8100|8112|8111|8113|8112|8093|8092|157060
1646334900000|2022-03-03 19:15:00|8111|8110|8102|8101|8114|8113|8101|8100|134538
1646335200000|2022-03-03 19:20:00|8101|8100|8104|8103|8104|8103|8092|8091|164772
1646335500000|2022-03-03 19:25:00|8103|8102|8117|8116|8118|8117|8100|8099|198291
1646335800000|2022-03-03 19:30:00|8118|8117|8109|8108|8121|8120|8106|8105|132646
1646336100000|2022-03-03 19:35:00|8108|8107|8107|8106|8110|8109|8103|8102|172485
1646336400000|2022-03-03 19:40:00|8106|8105|8106|8105|8113|8112|8106|8105|159330
1646336700000|2022-03-03 19:45:00|8107|8106|8084|8083|8107|8106|8083|8082|148708
1646337000000|2022-03-03 19:50:00|8083|8082|8078|8077|8083|8082|8075|8074|107090
1646337300000|2022-03-03 19:55:00|8079|8078|8072|8071|8085|8084|8070|8069|110539
1646337600000|2022-03-03 20:00:00|8071|8070|8058|8057|8072|8071|8054|8053|217615
1646337900000|2022-03-03 20:05:00|8059|8058|8059|8058|8065|8064|8050|8049|248418
1646338200000|2022-03-03 20:10:00|8060|8059|8081|8080|8086|8085|8057|8056|345249
1646338500000|2022-03-03 20:15:00|8082|8081|8092|8091|8102|8101|8082|8081|205707
1646338800000|2022-03-03 20:20:00|8091|8090|8092|8091|8092|8091|8075|8074|165142
1646339100000|2022-03-03 20:25:00|8093|8092|8098|8097|8102|8101|8091|8090|138827
1646339400000|2022-03-03 20:30:00|8097|8096|8086|8085|8100|8099|8086|8085|154401
1646339700000|2022-03-03 20:35:00|8087|8086|8092|8091|8092|8091|8070|8069|279325
1646340000000|2022-03-03 20:40:00|8091|8090|8071|8070|8092|8091|8068|8067|246609
1646340300000|2022-03-03 20:45:00|8070|8069|8084|8083|8085|8084|8064|8063|300955
1646340600000|2022-03-03 20:50:00|8083|8082|8098|8097|8108|8107|8074|8072|716583
1646340900000|2022-03-03 20:55:00|8099|8098|8106|8105|8109|8108|8083|8082|840516
1646341200000|2022-03-03 21:00:00|8110|8103|8109|8104|8115|8106|8075|8010|206124
1646341500000|2022-03-03 21:05:00|8107|8090|8109|8104|8109|8104|8107|8090|10541
1646341800000|2022-03-03 21:10:00|8118|8047|8107|8104|8118|8110|8107|8047|1558
1646342100000|2022-03-03 21:15:00|8110|8047|8110|8105|8110|8105|8110|8047|2395
1646342400000|2022-03-03 21:20:00|8108|8108|8108|8106|8108|8108|8108|8104|496
1646342700000|2022-03-03 21:25:00|8104|8104|8106|8047|8108|8106|8103|8047|5770
1646343000000|2022-03-03 21:30:00||8048||8050||8050||8047|1124
1646343300000|2022-03-03 21:35:00||8051||8078||8078||8050|314
1646343600000|2022-03-03 21:40:00||8080||8080||8092||8080|716
1646343900000|2022-03-03 21:45:00|||||||||119
1646344200000|2022-03-03 21:50:00||8047||8047||8047||8047|680
1646344500000|2022-03-03 21:55:00|8105|8085|8105|8047|8105|8085|8105|8047|79
1646344800000|2022-03-03 22:00:00|8090|8050|8105|8050|8105|8050|8090|8050|184
1646345100000|2022-03-03 22:05:00|8100|8051|8100|8051|8100|8051|8100|8051|574
1646345400000|2022-03-03 22:10:00||8050||8051||8051||8050|118
1646345700000|2022-03-03 22:15:00||8052||8058||8058||8052|34
1646346000000|2022-03-03 22:20:00|8099|8062|8100|8059|8100|8080|8099|8058|245
1646346300000|2022-03-03 22:25:00|8105|8085|8105|8059|8105|8100|8105|8059|1043
1646346600000|2022-03-03 22:30:00||8060||8065||8065||8059|211
1646346900000|2022-03-03 22:35:00||8070||8090||8090||8070|819
1646347200000|2022-03-03 22:40:00|||||||||345
1646347500000|2022-03-03 22:45:00|||||||||451
1646347800000|2022-03-03 22:50:00|8103||8103||8103||8103||64
1646348100000|2022-03-03 22:55:00|8104||8104||8104||8104||166
1646348400000|2022-03-03 23:00:00|8105|8100|8110|8105|8110|8105|8105|8100|301
1646348700000|2022-03-03 23:05:00|||||||||138
1646349000000|2022-03-03 23:10:00|||||||||111
1646349300000|2022-03-03 23:15:00|8109|8109|8118|8109|8118|8110|8109|8109|445
1646349600000|2022-03-03 23:20:00||8105||8105||8105||8105|78
1646349900000|2022-03-03 23:25:00|8115|8106|8115|8106|8115|8106|8115|8105|117
1646350200000|2022-03-03 23:30:00|8113||8112||8115||8112||76
1646350500000|2022-03-03 23:35:00|8115|8110|8115|8112|8115|8112|8115|8110|643
1646350800000|2022-03-03 23:40:00|8114|8110|8115|8106|8115|8110|8114|8106|1106
1646351100000|2022-03-03 23:45:00|8114||8114||8114||8114||128
1646351400000|2022-03-03 23:50:00|||||||||33
1646351700000|2022-03-03 23:55:00|8115|8105|8115|8105|8115|8105|8115|8105|1284
1646352000000|2022-03-04 00:00:00||8110||8105||8110||8105|459
1646352300000|2022-03-04 00:05:00|||||||||343
1646352600000|2022-03-04 00:10:00|||||||||815
1646352900000|2022-03-04 00:15:00|||||||||500
1646353200000|2022-03-04 00:20:00|8114||8114||8114||8114||35
1646353500000|2022-03-04 00:25:00|||||||||83
1646353800000|2022-03-04 00:30:00||8106||8105||8106||8105|140
1646354400000|2022-03-04 00:40:00|8110|8100|8100|8090|8110|8100|8100|8090|2018
1646354700000|2022-03-04 00:45:00|8090|8065|8090|8085|8090|8085|8075|8058|1293
1646355000000|2022-03-04 00:50:00|8075|8080|8100|8090|8110|8100|8060|8058|6317
1646355300000|2022-03-04 00:55:00|8110|8060|8152|8151|8152|8151|8080|8060|17371
1646384400000|2022-03-04 09:00:00|8180|7965|8100|7970|8180|8000|8014|7964|621
1646384700000|2022-03-04 09:05:00|8018|7986|8004|7970|8100|8005|8004|7970|843
1646385000000|2022-03-04 09:10:00|8003|7980|8004|7970|8004|7980|7999|7970|32
1646385300000|2022-03-04 09:15:00|7999|7977|8090|8011|8100|8011|7980|7970|2299
1646385600000|2022-03-04 09:20:00|8037||8031||8090||8029||50
1646385900000|2022-03-04 09:25:00|8036||8036||8036||8022||71
1646386200000|2022-03-04 09:30:00|8035|8014|8036|8011|8036|8014|8020|8011|173
1646386500000|2022-03-04 09:35:00|8035|8014|8070|8011|8090|8067|8034|8011|1970
1646386800000|2022-03-04 09:40:00|8060|8024|8060|8011|8060|8024|8048|8011|4
1646387100000|2022-03-04 09:45:00|8021|8012|8047|8040|8060|8040|8021|8012|354
1646387400000|2022-03-04 09:50:00|8060|8021|8082|8070|8090|8070|8055|8011|776
1646387700000|2022-03-04 09:55:00|8085|8011|8090|8065|8090|8080|8075|8011|230
1646388000000|2022-03-04 10:00:00|8083|8001|8035|7971|8090|8023|8025|7970|1613
1646388300000|2022-03-04 10:05:00|8022|8004|8058|8035|8090|8044|8021|7970|775
1646388600000|2022-03-04 10:10:00|8053|8030|8058|8002|8058|8030|8034|7970|2836
1646388900000|2022-03-04 10:15:00|8050|8011|8050|8030|8050|8030|8049|8002|298
1646389200000|2022-03-04 10:20:00|8035|8031|8050|7990|8050|8044|8035|7974|1291
1646389500000|2022-03-04 10:25:00|8040|7991|8058|7975|8058|8047|8040|7974|1141
1646389800000|2022-03-04 10:30:00|8000|7974|8058|7976|8058|8034|8000|7974|1103
1646390100000|2022-03-04 10:35:00|8056|7974|8058|7974|8058|8038|8054|7974|34
1646390400000|2022-03-04 10:40:00|8043|7975|8058|7976|8058|8021|8043|7975|2
1646390700000|2022-03-04 10:45:00|8046|8023|8058|7976|8058|8023|8046|7976|5
1646391000000|2022-03-04 10:50:00|8052|8030|8047|7976|8058|8036|8047|7976|196
1646391300000|2022-03-04 10:55:00||8031||7976||8045||7976|482
1646391600000|2022-03-04 11:00:00|8058|8044|8090|8042|8090|8048|8058|7976|908
1646391900000|2022-03-04 11:05:00|8074|8044|8090|8042|8090|8044|8060|8042|1
1646392200000|2022-03-04 11:10:00|8069|8051|8100|8051|8100|8075|8069|8042|3872
1646392500000|2022-03-04 11:15:00|8110|8061|8097|8051|8110|8079|8097|8051|1063
1646392800000|2022-03-04 11:20:00|8108|8050|8100|8051|8108|8071|8097|8050|156
1646393100000|2022-03-04 11:25:00|8105|8070|8105|8070|8105|8082|8105|8070|490
1646393400000|2022-03-04 11:30:00|8103|8077|8105|8070|8105|8081|8102|8070|619
1646393700000|2022-03-04 11:35:00|8095|8090|8105|8070|8105|8090|8095|8070|526
1646394000000|2022-03-04 11:40:00|8099|8084|8098|8050|8105|8085|8080|8050|230
1646394300000|2022-03-04 11:45:00|8083|8073|8099|8050|8099|8073|8078|8050|5224
1646394600000|2022-03-04 11:50:00|8079|8061|8099|8050|8099|8062|8077|8050|1489
1646394900000|2022-03-04 11:55:00|8097|8058|8097|8050|8099|8061|8079|8050|8
1646395200000|2022-03-04 12:00:00|8099|8064|8080|8050|8099|8079|8080|8050|2651
1646395500000|2022-03-04 12:05:00|8098|8056|8080|8050|8098|8075|8073|8050|220
1646395800000|2022-03-04 12:10:00|8075|8051|8077|8050|8098|8055|8060|8050|1774
1646396100000|2022-03-04 12:15:00|8098|8056|8077|8068|8098|8069|8060|8056|1679
1646396400000|2022-03-04 12:20:00|8072|8066|8073|8065|8077|8066|8067|8065|1280
1646396700000|2022-03-04 12:25:00|8075|8070|8076|8073|8076|8073|8073|8070|954
1646397000000|2022-03-04 12:30:00|8077|8074|8077|8068|8077|8074|8074|8065|1479
1646397300000|2022-03-04 12:35:00|8076||8076||8076||8076||70
1646397600000|2022-03-04 12:40:00|8077||8076||8077||8076||184
1646397900000|2022-03-04 12:45:00|8077|8069|8096|8069|8099|8069|8077|8069|432
1646398200000|2022-03-04 12:50:00|8094|8068|8094|8070|8094|8070|8094|8068|11
1646398500000|2022-03-04 12:55:00|8093|8081|8097|8091|8099|8095|8091|8081|2653
1646398800000|2022-03-04 13:00:00|8095|8090|8119|8106|8120|8116|8093|8090|18066
1646399100000|2022-03-04 13:05:00|8120|8107|8113|8106|8120|8107|8113|8103|1640
1646399400000|2022-03-04 13:10:00|8110|8103|8118|8113|8130|8113|8108|8103|6670
1646399700000|2022-03-04 13:15:00|8117|8115|8113|8106|8130|8115|8113|8090|4523
1646400000000|2022-03-04 13:20:00|8110|8108|8112|8108|8112|8109|8108|8107|2385
1646400300000|2022-03-04 13:25:00|8110|8107|8130|8123|8130|8123|8110|8107|4257
1646400600000|2022-03-04 13:30:00|8144|8125|8142|8123|8149|8148|8136|8123|7968
1646400900000|2022-03-04 13:35:00|8140|8130|8144|8140|8149|8145|8137|8130|15369
1646401200000|2022-03-04 13:40:00|8148|8141|8146|8141|8158|8153|8142|8141|13232
1646401500000|2022-03-04 13:45:00|8147|8142|8109|8105|8147|8143|8108|8100|9439
1646401800000|2022-03-04 13:50:00|8110|8102|8121|8115|8146|8120|8110|8102|6367
1646402100000|2022-03-04 13:55:00|8122|8117|8131|8123|8140|8127|8119|8115|6835
1646402400000|2022-03-04 14:00:00|8126|8117|8120|8111|8140|8122|8111|8106|6067
1646402700000|2022-03-04 14:05:00|8123|8115|8124|8121|8140|8129|8116|8114|5323
1646403000000|2022-03-04 14:10:00|8120|8118|8140|8128|8140|8128|8116|8114|7173
1646403300000|2022-03-04 14:15:00|8138|8122|8143|8140|8145|8142|8130|8122|5065
1646403600000|2022-03-04 14:20:00|8145|8143|8146|8140|8150|8148|8145|8140|14991
1646403900000|2022-03-04 14:25:00|8147|8143|8113|8102|8165|8152|8109|8102|7633
1646404200000|2022-03-04 14:30:00|8123|8103|8120|8118|8131|8130|8066|8064|1080648
1646404500000|2022-03-04 14:35:00|8119|8119|8121|8120|8139|8137|8093|8092|617648
1646404800000|2022-03-04 14:40:00|8120|8119|8161|8160|8170|8169|8101|8100|698424
1646405100000|2022-03-04 14:45:00|8162|8161|8159|8157|8177|8176|8130|8129|520686
1646405400000|2022-03-04 14:50:00|8160|8159|8205|8203|8234|8233|8159|8158|1180084
1646405700000|2022-03-04 14:55:00|8204|8204|8190|8189|8229|8228|8181|8180|564102
1646406000000|2022-03-04 15:00:00|8191|8190|8175|8174|8207|8205|8158|8157|275991
1646406300000|2022-03-04 15:05:00|8174|8173|8186|8185|8204|8203|8169|8168|436132
1646406600000|2022-03-04 15:10:00|8187|8186|8187|8186|8215|8214|8179|8178|348107
1646406900000|2022-03-04 15:15:00|8188|8187|8209|8208|8215|8214|8184|8183|325882
1646407200000|2022-03-04 15:20:00|8210|8209|8211|8210|8222|8221|8208|8207|340330
1646407500000|2022-03-04 15:25:00|8210|8209|8231|8230|8231|8230|8197|8196|414433
1646407800000|2022-03-04 15:30:00|8230|8229|8219|8218|8232|8231|8209|8208|358963
1646408100000|2022-03-04 15:35:00|8220|8219|8249|8248|8250|8249|8215|8214|622056
1646408400000|2022-03-04 15:40:00|8248|8247|8259|8258|8260|8259|8233|8232|568644
1646408700000|2022-03-04 15:45:00|8258|8257|8223|8222|8259|8258|8220|8219|429018
1646409000000|2022-03-04 15:50:00|8222|8221|8229|8228|8235|8234|8220|8219|350901
1646409300000|2022-03-04 15:55:00|8228|8227|8225|8224|8231|8230|8213|8212|251868
1646409600000|2022-03-04 16:00:00|8226|8225|8212|8211|8229|8228|8207|8206|373496
1646409900000|2022-03-04 16:05:00|8211|8210|8213|8212|8228|8227|8210|8209|316443
1646410200000|2022-03-04 16:10:00|8212|8211|8228|8227|8231|8230|8203|8202|316572
1646410500000|2022-03-04 16:15:00|8227|8226|8232|8231|8243|8242|8226|8225|249909
1646410800000|2022-03-04 16:20:00|8233|8232|8223|8222|8234|8233|8212|8211|201240
1646411100000|2022-03-04 16:25:00|8222|8221|8186|8185|8225|8224|8186|8185|315774
1646411400000|2022-03-04 16:30:00|8187|8186|8172|8171|8191|8190|8168|8167|251369
1646411700000|2022-03-04 16:35:00|8173|8172|8191|8190|8199|8198|8163|8161|295095
1646412000000|2022-03-04 16:40:00|8190|8189|8186|8185|8197|8196|8178|8177|186257
1646412300000|2022-03-04 16:45:00|8185|8184|8195|8194|8197|8196|8172|8171|283733
1646412600000|2022-03-04 16:50:00|8194|8193|8191|8190|8200|8199|8185|8184|244472
1646412900000|2022-03-04 16:55:00|8192|8191|8169|8168|8194|8193|8168|8167|234358
1646413200000|2022-03-04 17:00:00|8170|8169|8169|8168|8172|8171|8160|8160|207961
1646413500000|2022-03-04 17:05:00|8168|8167|8168|8167|8176|8175|8152|8151|306222
1646413800000|2022-03-04 17:10:00|8169|8168|8161|8160|8180|8179|8149|8148|251233
1646414100000|2022-03-04 17:15:00|8160|8159|8152|8151|8166|8165|8148|8147|200000
1646414400000|2022-03-04 17:20:00|8153|8152|8161|8160|8164|8163|8134|8133|327402
1646414700000|2022-03-04 17:25:00|8162|8161|8185|8184|8189|8188|8161|8160|162982
1646415000000|2022-03-04 17:30:00|8186|8185|8189|8188|8191|8190|8176|8175|121764
1646415300000|2022-03-04 17:35:00|8188|8187|8209|8208|8210|8209|8188|8187|252290
1646415600000|2022-03-04 17:40:00|8210|8209|8220|8219|8223|8222|8202|8201|195025
1646415900000|2022-03-04 17:45:00|8219|8218|8245|8243|8245|8244|8219|8218|294189
1646416200000|2022-03-04 17:50:00|8244|8244|8233|8232|8249|8249|8232|8231|330019
1646416500000|2022-03-04 17:55:00|8232|8231|8248|8247|8249|8248|8231|8230|228387
1646416800000|2022-03-04 18:00:00|8249|8248|8257|8256|8257|8256|8244|8243|325026
1646417100000|2022-03-04 18:05:00|8258|8257|8262|8261|8264|8263|8253|8252|216436
1646417400000|2022-03-04 18:10:00|8261|8260|8277|8276|8279|8277|8257|8256|252220
1646417700000|2022-03-04 18:15:00|8278|8277|8273|8272|8287|8286|8268|8267|300060
1646418000000|2022-03-04 18:20:00|8274|8273|8293|8292|8298|8297|8273|8272|382880
1646418300000|2022-03-04 18:25:00|8294|8293|8288|8287|8296|8295|8284|8283|209989
1646418600000|2022-03-04 18:30:00|8287|8286|8277|8276|8292|8291|8271|8270|214888
1646418900000|2022-03-04 18:35:00|8278|8277|8268|8267|8283|8282|8264|8263|230384
1646419200000|2022-03-04 18:40:00|8267|8266|8278|8277|8280|8279|8252|8251|286207
1646419500000|2022-03-04 18:45:00|8277|8276|8287|8286|8290|8289|8272|8271|222278
1646419800000|2022-03-04 18:50:00|8288|8287|8280|8279|8290|8289|8277|8276|233315
1646420100000|2022-03-04 18:55:00|8279|8278|8266|8265|8282|8281|8264|8263|151126
1646420400000|2022-03-04 19:00:00|8267|8266|8294|8293|8296|8295|8261|8260|463000
1646420700000|2022-03-04 19:05:00|8295|8294|8295|8294|8306|8305|8294|8293|805969
1646421000000|2022-03-04 19:10:00|8296|8295|8301|8300|8305|8304|8284|8283|259210
1646421300000|2022-03-04 19:15:00|8302|8301|8304|8303|8310|8309|8289|8288|351113
1646421600000|2022-03-04 19:20:00|8305|8304|8327|8326|8328|8327|8300|8299|500273
1646421900000|2022-03-04 19:25:00|8328|8327|8335|8334|8337|8336|8319|8318|495538
1646422200000|2022-03-04 19:30:00|8336|8335|8342|8341|8342|8341|8326|8325|290688
1646422500000|2022-03-04 19:35:00|8343|8342|8334|8333|8344|8343|8329|8328|336387
1646422800000|2022-03-04 19:40:00|8333|8332|8339|8338|8342|8341|8319|8318|491270
1646423100000|2022-03-04 19:45:00|8338|8337|8352|8351|8353|8352|8337|8336|613325
1646423400000|2022-03-04 19:50:00|8351|8350|8359|8358|8367|8366|8350|8349|460351
1646423700000|2022-03-04 19:55:00|8360|8359|8330|8329|8364|8363|8329|8328|401187
1646424000000|2022-03-04 20:00:00|8329|8328|8358|8357|8360|8359|8329|8328|395046
1646424300000|2022-03-04 20:05:00|8359|8358|8370|8369|8371|8370|8356|8355|282474
1646424600000|2022-03-04 20:10:00|8369|8368|8348|8347|8374|8373|8345|8344|321361
1646424900000|2022-03-04 20:15:00|8349|8348|8365|8364|8365|8364|8347|8346|333243
1646425200000|2022-03-04 20:20:00|8366|8365|8383|8382|8386|8385|8366|8365|458263
1646425500000|2022-03-04 20:25:00|8384|8383|8423|8422|8428|8427|8383|8382|1219964
1646425800000|2022-03-04 20:30:00|8422|8421|8416|8415|8423|8422|8409|8408|703010
1646426100000|2022-03-04 20:35:00|8415|8414|8409|8408|8420|8419|8405|8404|586234
1646426400000|2022-03-04 20:40:00|8410|8409|8399|8398|8413|8412|8393|8392|533642
1646426700000|2022-03-04 20:45:00|8400|8399|8393|8392|8412|8411|8391|8390|587635
1646427000000|2022-03-04 20:50:00|8392|8391|8410|8409|8410|8409|8384|8383|855607
1646427300000|2022-03-04 20:55:00|8409|8408|8410|8409|8414|8413|8394|8393|1647743
1646427600000|2022-03-04 21:00:00|8411|8408|8402|8395|8415|8411|8395|8380|368372
1646427900000|2022-03-04 21:05:00|8401|8397|8410|8400|8411|8403|8401|8395|4822
1646428200000|2022-03-04 21:10:00||8405||8400||8405||8400|14779
1646428500000|2022-03-04 21:15:00|8409|8402|8411|8400|8411|8409|8405|8400|5026
1646428800000|2022-03-04 21:20:00|8408|8398|8409|8395|8411|8400|8400|8395|3950
1646429100000|2022-03-04 21:25:00|8403|8397|8400|8396|8410|8397|8390|8380|7759
1646429400000|2022-03-04 21:30:00|8399|8397|8403|8395|8408|8399|8390|8381|11668
1646429700000|2022-03-04 21:35:00|||||||||6575
1646430000000|2022-03-04 21:40:00|8400|8392|8400|8380|8403|8392|8400|8380|157
1646430300000|2022-03-04 21:45:00|8399|8384|8402|8380|8402|8401|8399|8380|2076
1646430600000|2022-03-04 21:50:00|8403|8381|8403|8396|8403|8400|8403|8381|2244
1646430900000|2022-03-04 21:55:00|8401|8398|8400|8398|8401|8398|8400|8398|600
1646643600000|2022-03-07 09:00:00|8723|8600|8699|8650|8750|8696|8670|8600|7258
1646643900000|2022-03-07 09:05:00|8682|8627|8664|8640|8699|8651|8645|8627|3096
1646644200000|2022-03-07 09:10:00|8674|8639|8656|8628|8674|8643|8631|8627|2185
1646644500000|2022-03-07 09:15:00|8646|8636|8646|8628|8655|8643|8646|8628|653
1646644800000|2022-03-07 09:20:00|8650|8627|8620|8615|8650|8627|8620|8608|1526
1646645100000|2022-03-07 09:25:00|8619|8608|8580|8560|8650|8610|8580|8557|6013
1646645400000|2022-03-07 09:30:00|8579|8577|8649|8581|8650|8583|8579|8574|1163
1646645700000|2022-03-07 09:35:00|8633|8588|8640|8625|8650|8630|8623|8581|7740
1646646000000|2022-03-07 09:40:00|8637|8640|8640|8626|8650|8640|8637|8625|1120
1646646300000|2022-03-07 09:45:00|8650|8634|8660|8625|8670|8647|8644|8625|7083
1646646600000|2022-03-07 09:50:00|8670|8639|8653|8625|8670|8650|8638|8619|2590
1646646900000|2022-03-07 09:55:00|8670|8633|8650|8625|8670|8633|8640|8625|956
1646647200000|2022-03-07 10:00:00|8646|8619|8620|8596|8650|8619|8620|8596|977
1646647500000|2022-03-07 10:05:00|8635|8600|8617|8596|8635|8601|8607|8596|732
1646647800000|2022-03-07 10:10:00|8635|8585|8599|8585|8635|8599|8599|8585|776
1646648100000|2022-03-07 10:15:00|8596|8581|8599|8590|8599|8590|8596|8581|223
1646648400000|2022-03-07 10:20:00|8590|8588|8599|8576|8599|8588|8585|8575|3327
1646648700000|2022-03-07 10:25:00|8591|8581|8590|8586|8599|8590|8590|8580|1107
1646649000000|2022-03-07 10:30:00|8599|8587|8635|8589|8635|8590|8599|8580|3686
1646649300000|2022-03-07 10:35:00|8615|8599|8635|8600|8635|8607|8612|8589|3958
1646649600000|2022-03-07 10:40:00|8616|8586|8635|8600|8635|8610|8615|8580|836
1646649900000|2022-03-07 10:45:00|8621|8590|8610|8580|8670|8635|8570|8560|8224
1646650200000|2022-03-07 10:50:00|8609||8593||8610||8593||184
1646650500000|2022-03-07 10:55:00|8592|8582|8592|8572|8592|8582|8589|8572|436
1646650800000|2022-03-07 11:00:00|8590||8592||8592||8588||244
1646651100000|2022-03-07 11:05:00|8580|8573|8592|8566|8593|8573|8579|8566|4426
1646651400000|2022-03-07 11:10:00|8581|8581|8592|8570|8592|8588|8581|8570|1873
1646651700000|2022-03-07 11:15:00|8585|8575|8585|8574|8592|8578|8581|8570|3184
1646652000000|2022-03-07 11:20:00|8584|8580|8600|8580|8600|8592|8581|8570|4907
1646652300000|2022-03-07 11:25:00|8597|8570|8605|8578|8605|8591|8597|8570|2773
1646652600000|2022-03-07 11:30:00|8600|8586|8605|8581|8605|8596|8600|8575|832
1646652900000|2022-03-07 11:35:00|8604|8575|8600|8577|8605|8596|8599|8575|785
1646653200000|2022-03-07 11:40:00|8599|8575|8600|8589|8600|8589|8585|8575|1574
1646653500000|2022-03-07 11:45:00|8597|8582|8589|8575|8600|8591|8580|8575|1919
1646653800000|2022-03-07 11:50:00|8588|8580|8589|8575|8589|8585|8588|8575|4565
1646654100000|2022-03-07 11:55:00|8583|8578|8589|8573|8589|8581|8575|8570|5208
1646654400000|2022-03-07 12:00:00|8588|8570|8610|8605|8610|8605|8585|8570|38643
1646654700000|2022-03-07 12:05:00|8615|8610|8600|8590|8644|8625|8586|8583|13249
1646655000000|2022-03-07 12:10:00|8589|8586|8620|8609|8620|8616|8589|8583|6858
1646655300000|2022-03-07 12:15:00|8618|8611|8614|8610|8644|8624|8612|8609|14712
1646655600000|2022-03-07 12:20:00|8613|8609|8585|8572|8613|8609|8560|8557|22786
1646655900000|2022-03-07 12:25:00|8586|8569|8559|8557|8609|8582|8559|8557|6544
1646656200000|2022-03-07 12:30:00|8558|8550|8541|8539|8560|8553|8531|8530|22188
1646656500000|2022-03-07 12:35:00|8545|8541|8547|8541|8569|8562|8545|8538|11103
1646656800000|2022-03-07 12:40:00|8545|8538|8559|8543|8559|8550|8530|8529|8541
1646657100000|2022-03-07 12:45:00|8557|8555|8556|8538|8569|8560|8552|8532|6077
1646657400000|2022-03-07 12:50:00|8555|8543|8522|8512|8556|8543|8513|8510|15811
1646657700000|2022-03-07 12:55:00|8520|8513|8530|8512|8534|8531|8515|8512|12590
1646658000000|2022-03-07 13:00:00|8533|8520|8529|8523|8539|8533|8523|8520|68184
1646658300000|2022-03-07 13:05:00|8532|8524|8530|8527|8532|8529|8525|8520|17897
1646658600000|2022-03-07 13:10:00|8529|8526|8530|8518|8530|8528|8517|8512|8017
1646658900000|2022-03-07 13:15:00|8529|8521|8506|8503|8530|8528|8505|8502|9057
1646659200000|2022-03-07 13:20:00|8505|8502|8482|8475|8530|8502|8458|8451|51312
1646659500000|2022-03-07 13:25:00|8479|8480|8458|8455|8479|8480|8449|8435|47444
1646659800000|2022-03-07 13:30:00|8459|8456|8464|8463|8465|8463|8452|8450|25094
1646660100000|2022-03-07 13:35:00|8465|8462|8460|8455|8465|8464|8441|8438|30482
1646660400000|2022-03-07 13:40:00|8461|8453|8483|8478|8500|8488|8457|8450|17965
1646660700000|2022-03-07 13:45:00|8482|8480|8488|8482|8488|8482|8472|8470|9371
1646661000000|2022-03-07 13:50:00|8487|8480|8513|8506|8530|8511|8481|8477|22941
1646661300000|2022-03-07 13:55:00|8511|8505|8507|8501|8529|8514|8498|8486|19304
1646661600000|2022-03-07 14:00:00|8510|8505|8490|8489|8512|8508|8490|8485|21661
1646661900000|2022-03-07 14:05:00|8489|8487|8489|8485|8498|8487|8472|8470|19170
1646662200000|2022-03-07 14:10:00|8490|8486|8484|8481|8500|8491|8481|8476|9593
1646662500000|2022-03-07 14:15:00|8485|8482|8483|8482|8505|8500|8480|8478|19570
1646662800000|2022-03-07 14:20:00|8482|8481|8480|8478|8483|8482|8468|8464|37138
1646663100000|2022-03-07 14:25:00|8481|8479|8500|8488|8500|8499|8481|8477|31082
1646663400000|2022-03-07 14:30:00|8499|8489|8500|8498|8534|8533|8480|8470|2755671
1646663700000|2022-03-07 14:35:00|8499|8499|8454|8453|8507|8506|8429|8428|1323327
1646664000000|2022-03-07 14:40:00|8455|8454|8420|8419|8479|8478|8391|8390|1113478
1646664300000|2022-03-07 14:45:00|8419|8418|8428|8427|8489|8488|8418|8417|882276
1646664600000|2022-03-07 14:50:00|8429|8428|8523|8522|8524|8523|8420|8419|821793
1646664900000|2022-03-07 14:55:00|8522|8521|8553|8552|8583|8582|8519|8518|845947
1646665200000|2022-03-07 15:00:00|8552|8551|8605|8604|8605|8604|8535|8534|807809
1646665500000|2022-03-07 15:05:00|8604|8603|8614|8613|8635|8634|8595|8594|856480
1646665800000|2022-03-07 15:10:00|8613|8612|8615|8614|8624|8623|8604|8603|700726
1646666100000|2022-03-07 15:15:00|8614|8613|8626|8625|8642|8641|8609|8608|658797
1646666400000|2022-03-07 15:20:00|8627|8626|8667|8666|8673|8672|8620|8619|828427
1646666700000|2022-03-07 15:25:00|8668|8667|8661|8660|8691|8690|8651|8650|703721
1646667000000|2022-03-07 15:30:00|8662|8661|8631|8630|8687|8686|8618|8617|575506
1646667300000|2022-03-07 15:35:00|8632|8631|8689|8688|8694|8693|8622|8621|650487
1646667600000|2022-03-07 15:40:00|8688|8687|8664|8663|8710|8709|8647|8645|789770
1646667900000|2022-03-07 15:45:00|8663|8662|8629|8627|8672|8671|8622|8621|549269
1646668200000|2022-03-07 15:50:00|8628|8628|8627|8625|8630|8629|8607|8606|470152
1646668500000|2022-03-07 15:55:00|8626|8626|8583|8582|8627|8626|8581|8580|434561
1646668800000|2022-03-07 16:00:00|8584|8583|8588|8587|8597|8595|8566|8564|466546
1646669100000|2022-03-07 16:05:00|8587|8586|8589|8588|8592|8591|8551|8550|429861
1646669400000|2022-03-07 16:10:00|8588|8587|8556|8555|8589|8588|8546|8545|387294
1646669700000|2022-03-07 16:15:00|8555|8554|8544|8543|8579|8578|8540|8538|334341
1646670000000|2022-03-07 16:20:00|8543|8542|8564|8563|8584|8583|8542|8541|341586
1646670300000|2022-03-07 16:25:00|8563|8562|8603|8602|8604|8603|8563|8562|384822
1646670600000|2022-03-07 16:30:00|8602|8601|8621|8620|8638|8637|8594|8593|725747
1646670900000|2022-03-07 16:35:00|8620|8619|8604|8603|8621|8620|8580|8579|634856
1646671200000|2022-03-07 16:40:00|8603|8602|8589|8588|8620|8619|8588|8587|469490
1646671500000|2022-03-07 16:45:00|8588|8587|8615|8614|8625|8624|8584|8583|566747
1646671800000|2022-03-07 16:50:00|8616|8615|8594|8592|8616|8615|8571|8570|590393
1646672100000|2022-03-07 16:55:00|8593|8591|8610|8609|8615|8614|8582|8582|396809
1646672400000|2022-03-07 17:00:00|8609|8608|8573|8572|8625|8624|8573|8572|357348
1646672700000|2022-03-07 17:05:00|8572|8571|8584|8583|8590|8589|8565|8564|457879
1646673000000|2022-03-07 17:10:00|8585|8584|8560|8559|8588|8587|8551|8550|375475
1646673300000|2022-03-07 17:15:00|8561|8560|8525|8524|8571|8570|8525|8524|444059
1646673600000|2022-03-07 17:20:00|8526|8525|8523|8521|8535|8534|8499|8497|592845
1646673900000|2022-03-07 17:25:00|8522|8522|8540|8539|8543|8542|8506|8505|511725
1646674200000|2022-03-07 17:30:00|8539|8538|8544|8543|8559|8558|8530|8530|463352
1646674500000|2022-03-07 17:35:00|8545|8544|8557|8556|8557|8556|8533|8532|292055
1646674800000|2022-03-07 17:40:00|8556|8555|8546|8545|8557|8556|8522|8521|332135
1646675100000|2022-03-07 17:45:00|8547|8546|8551|8550|8556|8555|8535|8534|258760
1646675400000|2022-03-07 17:50:00|8550|8549|8556|8555|8562|8561|8531|8530|436331
1646675700000|2022-03-07 17:55:00|8555|8554|8579|8578|8581|8580|8545|8544|373500
1646676000000|2022-03-07 18:00:00|8578|8577|8620|8619|8622|8621|8572|8571|397548
1646676300000|2022-03-07 18:05:00|8619|8618|8628|8627|8634|8633|8618|8616|248055
1646676600000|2022-03-07 18:10:00|8627|8626|8607|8606|8629|8628|8603|8602|255726
1646676900000|2022-03-07 18:15:00|8606|8605|8592|8591|8623|8622|8589|8588|346520
1646677200000|2022-03-07 18:20:00|8593|8592|8633|8632|8633|8632|8593|8592|344830
1646677500000|2022-03-07 18:25:00|8634|8633|8668|8667|8675|8674|8633|8632|455724
1646677800000|2022-03-07 18:30:00|8667|8666|8680|8678|8687|8685|8667|8666|372425
1646678100000|2022-03-07 18:35:00|8681|8679|8672|8671|8688|8687|8671|8670|296713
1646678400000|2022-03-07 18:40:00|8671|8670|8641|8640|8671|8670|8641|8640|321013
1646678700000|2022-03-07 18:45:00|8642|8641|8624|8623|8642|8641|8605|8604|382210
1646679000000|2022-03-07 18:50:00|8625|8622|8639|8638|8655|8654|8616|8615|246044
1646679300000|2022-03-07 18:55:00|8638|8637|8638|8637|8644|8643|8625|8624|248955
1646679600000|2022-03-07 19:00:00|8639|8638|8627|8626|8643|8642|8623|8622|267966
1646679900000|2022-03-07 19:05:00|8628|8627|8641|8640|8647|8646|8625|8624|273252
1646680200000|2022-03-07 19:10:00|8640|8639|8622|8621|8644|8643|8617|8616|242573
1646680500000|2022-03-07 19:15:00|8623|8622|8619|8618|8642|8641|8617|8616|292589
1646680800000|2022-03-07 19:20:00|8618|8617|8603|8602|8619|8618|8601|8600|258036
1646681100000|2022-03-07 19:25:00|8602|8601|8611|8610|8615|8614|8589|8588|279664
1646681400000|2022-03-07 19:30:00|8610|8609|8596|8595|8611|8610|8591|8590|334168
1646681700000|2022-03-07 19:35:00|8595|8594|8610|8609|8611|8610|8595|8594|191753
1646682000000|2022-03-07 19:40:00|8611|8610|8613|8612|8616|8615|8598|8597|358893
1646682300000|2022-03-07 19:45:00|8614|8613|8650|8649|8652|8651|8613|8612|336337
1646682600000|2022-03-07 19:50:00|8649|8648|8618|8617|8651|8650|8616|8615|198697
1646682900000|2022-03-07 19:55:00|8619|8618|8625|8624|8644|8643|8614|8613|301725
1646683200000|2022-03-07 20:00:00|8624|8623|8640|8639|8641|8640|8624|8623|314745
1646683500000|2022-03-07 20:05:00|8639|8638|8649|8648|8651|8650|8635|8634|245025
1646683800000|2022-03-07 20:10:00|8648|8647|8654|8653|8657|8656|8634|8633|416901
1646684100000|2022-03-07 20:15:00|8653|8652|8657|8656|8661|8660|8643|8643|369641
1646684400000|2022-03-07 20:20:00|8658|8657|8669|8668|8670|8669|8656|8655|339755
1646684700000|2022-03-07 20:25:00|8668|8667|8650|8649|8677|8676|8647|8646|480398
1646685000000|2022-03-07 20:30:00|8649|8648|8667|8665|8667|8665|8643|8642|417946
1646685300000|2022-03-07 20:35:00|8668|8666|8674|8673|8680|8679|8663|8662|452478
1646685600000|2022-03-07 20:40:00|8675|8674|8691|8690|8698|8697|8674|8674|578310
1646685900000|2022-03-07 20:45:00|8692|8691|8674|8673|8692|8691|8659|8658|792515
1646686200000|2022-03-07 20:50:00|8675|8674|8696|8695|8708|8707|8672|8671|1126847
1646686500000|2022-03-07 20:55:00|8697|8696|8711|8710|8723|8722|8695|8694|1614130
1646686800000|2022-03-07 21:00:00|8712|8709|8710|8705|8730|8709|8692|8670|145944
1646687100000|2022-03-07 21:05:00|8709|8707|8695|8675|8710|8707|8695|8670|14860
1646687400000|2022-03-07 21:10:00|8696|8690|8708|8700|8708|8703|8685|8675|7093
1646687700000|2022-03-07 21:15:00|8710|8702|8700|8695|8710|8708|8695|8690|42250
1646688000000|2022-03-07 21:20:00|8698|8692|8710|8700|8710|8700|8698|8692|4645
1646688300000|2022-03-07 21:25:00|8705|8695|8710|8695|8710|8705|8700|8695|2298
1646688600000|2022-03-07 21:30:00|8705|8690|8704|8690|8720|8712|8700|8690|6138
1646688900000|2022-03-07 21:35:00|8709|8693|8720|8705|8720|8708|8702|8690|2839
1646689200000|2022-03-07 21:40:00|8715|8714|8720|8715|8720|8715|8715|8714|3150
1646689500000|2022-03-07 21:45:00|8715|8714|8710|8705|8715|8714|8708|8700|1779
1646689800000|2022-03-07 21:50:00|8709|8708|8714|8705|8714|8708|8708|8705|2567
1646690100000|2022-03-07 21:55:00|8715|8706|8714|8706|8715|8706|8711|8706|412
1646690400000|2022-03-07 22:00:00|8713|8711|8725|8715|8725|8715|8713|8706|2395
1646690700000|2022-03-07 22:05:00|8720|8710|8720|8702|8724|8710|8712|8701|1897
1646691000000|2022-03-07 22:10:00|8712|8700|8712|8700|8712|8702|8712|8700|3413
1646691300000|2022-03-07 22:15:00|8708|8706|8710|8700|8712|8706|8708|8700|1301
1646691600000|2022-03-07 22:20:00|8712|8715|8720|8718|8720|8718|8712|8715|1866
1646691900000|2022-03-07 22:25:00|8718|8715|8710|8700|8720|8715|8710|8700|1760
1646692200000|2022-03-07 22:30:00|8705|8702|8712|8702|8715|8702|8702|8702|2400
1646692500000|2022-03-07 22:35:00|8705|8700|8695|8692|8712|8700|8695|8691|7379
1646692800000|2022-03-07 22:40:00|8700|8693|8705|8695|8715|8695|8700|8693|2886
1646693100000|2022-03-07 22:45:00|8700|8693|8699|8697|8700|8697|8699|8692|366
1646693400000|2022-03-07 22:50:00|8700|8695|8700|8695|8700|8695|8700|8695|500
1646693700000|2022-03-07 22:55:00|8705|8700|8705|8700|8705|8700|8705|8700|952
1646694000000|2022-03-07 23:00:00||8701||8701||8701||8701|3223
1646694300000|2022-03-07 23:05:00|8715|8700|8715|8705|8715|8705|8715|8698|756
1646694600000|2022-03-07 23:10:00|8710|8708|8715|8710|8715|8714|8710|8708|1662
1646694900000|2022-03-07 23:15:00|8714|8708|8715|8708|8725|8723|8714|8708|7723
1646695200000|2022-03-07 23:20:00|8717|8715|8723|8708|8725|8723|8717|8708|3118
1646695500000|2022-03-07 23:25:00|8725|8720|8715|8708|8725|8720|8715|8708|3303
1646695800000|2022-03-07 23:30:00|8710|8709|8710|8709|8710|8709|8710|8709|3734
1646696100000|2022-03-07 23:35:00|8715|8710|8717|8710|8720|8710|8715|8710|237
1646696400000|2022-03-07 23:40:00|8715|8709|8720|8710|8720|8710|8715|8709|1393
1646696700000|2022-03-07 23:45:00|||||||||3194
1646697000000|2022-03-07 23:50:00|||||||||7318
1646697300000|2022-03-07 23:55:00|8725|8712|8730|8725|8740|8730|8725|8712|1660
1646697600000|2022-03-08 00:00:00||8720||8725||8725||8715|538
1646697900000|2022-03-08 00:05:00|8725|8715|8730|8715|8730|8717|8725|8715|1216
1646698200000|2022-03-08 00:10:00|8735|8717|8740|8717|8740|8717|8735|8717|1396
1646698500000|2022-03-08 00:15:00|8738|8720|8737|8730|8740|8730|8730|8720|2046
1646698800000|2022-03-08 00:20:00|8740|8720|8740|8725|8740|8737|8740|8720|1049
1646699100000|2022-03-08 00:25:00|8735|8730|8739|8738|8740|8738|8735|8730|1188
1646699400000|2022-03-08 00:30:00|8738|8735|8738|8733|8738|8737|8735|8733|1112
1646699700000|2022-03-08 00:35:00|8735||8738||8738||8735||2626
1646700000000|2022-03-08 00:40:00|8739|8735|8742|8740|8742|8740|8739|8733|3449
1646700300000|2022-03-08 00:45:00|8744|8744|8750|8749|8750|8749|8744|8744|1909
1646700600000|2022-03-08 00:50:00|8749|8745|8754|8750|8754|8750|8744|8740|9155
1646700900000|2022-03-08 00:55:00|8756|8751|8777|8757|8777|8765|8756|8750|2311
1646730000000|2022-03-08 09:00:00|8837|8720|8786|8746|8837|8780|8740|8720|5020
1646730300000|2022-03-08 09:05:00|8785|8763|8786|8765|8786|8769|8785|8746|248
1646730600000|2022-03-08 09:10:00||8766||8773||8776||8765|347
1646730900000|2022-03-08 09:15:00|8777|8772|8786|8765|8786|8777|8768|8765|895
1646731200000|2022-03-08 09:20:00||8766||8765||8766||8765|54
1646731500000|2022-03-08 09:25:00||8768||8771||8771||8765|84
1646731800000|2022-03-08 09:30:00|8774|8769|8800|8764|8800|8772|8773|8750|2470
1646732100000|2022-03-08 09:35:00||8750||8764||8782||8750|125
1646732400000|2022-03-08 09:40:00|8810|8752|8819|8800|8842|8810|8810|8752|870
1646732700000|2022-03-08 09:45:00|8818||8819||8819||8818||154
1646733000000|2022-03-08 09:50:00|8815||8819||8819||8815||175
1646733300000|2022-03-08 09:55:00|8814|8802|8822|8810|8822|8810|8814|8800|157
1646733600000|2022-03-08 10:00:00|8821|8811|8850|8810|8880|8845|8820|8810|3471
1646733900000|2022-03-08 10:05:00|8860|8800|8825|8810|8880|8812|8825|8800|119
1646734200000|2022-03-08 10:10:00|8850|8815|8844|8810|8880|8815|8815|8810|843
1646734500000|2022-03-08 10:15:00|8836|8805|8796|8770|8844|8805|8792|8752|638
1646734800000|2022-03-08 10:20:00|8795|8771|8805|8788|8828|8788|8792|8771|85
1646735100000|2022-03-08 10:25:00|8815|8789|8789|8780|8828|8790|8788|8780|2232
1646735400000|2022-03-08 10:30:00|8790|8782|8790|8780|8790|8782|8787|8780|1098
1646735700000|2022-03-08 10:35:00|8798|8781|8828|8780|8828|8810|8798|8780|2526
1646736000000|2022-03-08 10:40:00||8806||8806||8806||8780|1125
1646736300000|2022-03-08 10:45:00|8822|8797|8828|8798|8828|8799|8822|8780|748
1646736600000|2022-03-08 10:50:00||8797||8800||8807||8780|392
1646736900000|2022-03-08 10:55:00|8821|8797|8828|8800|8828|8800|8818|8780|309
1646737200000|2022-03-08 11:00:00|8827|8806|8835|8810|8844|8828|8818|8800|6139
1646737500000|2022-03-08 11:05:00|8844|8818|8840|8815|8844|8842|8840|8810|694
1646737800000|2022-03-08 11:10:00|8825|8823|8840|8818|8840|8823|8825|8800|1301
1646738100000|2022-03-08 11:15:00|8830|8803|8830|8803|8830|8803|8817|8803|237
1646738400000|2022-03-08 11:20:00|8827|8807|8830|8810|8830|8810|8827|8803|74
1646738700000|2022-03-08 11:25:00|8810|8825|8830|8810|8830|8825|8810|8800|2221
1646739000000|2022-03-08 11:30:00|8837|8805|8808|8796|8840|8820|8800|8761|2624
1646739300000|2022-03-08 11:35:00|8805|8797|8824|8761|8824|8800|8788|8761|3447
1646739600000|2022-03-08 11:40:00|8821|8764|8824|8780|8824|8785|8811|8761|82
1646739900000|2022-03-08 11:45:00|8811|8761|8770|8752|8824|8805|8764|8752|2822
1646740200000|2022-03-08 11:50:00|8776|8758|8824|8780|8824|8783|8776|8752|1122
1646740500000|2022-03-08 11:55:00|8820|8779|8800|8783|8824|8810|8800|8752|2829
1646740800000|2022-03-08 12:00:00|8797|8784|8800|8790|8800|8792|8789|8783|4576
1646741100000|2022-03-08 12:05:00|8798|8795|8800|8790|8800|8795|8794|8790|5291
1646741400000|2022-03-08 12:10:00|8805|8791|8821|8800|8825|8808|8805|8790|10375
1646741700000|2022-03-08 12:15:00|8824|8802|8799|8796|8824|8820|8799|8795|11145
1646742000000|2022-03-08 12:20:00|8801|8800|8804|8795|8825|8801|8791|8790|6163
1646742300000|2022-03-08 12:25:00|8824|8797|8824|8798|8825|8805|8796|8790|12393
1646742600000|2022-03-08 12:30:00|8825|8802|8788|8780|8825|8804|8782|8780|8007
1646742900000|2022-03-08 12:35:00|8787|8783|8769|8760|8787|8783|8766|8760|9183
1646743200000|2022-03-08 12:40:00|8763|8761|8768|8761|8770|8768|8763|8760|4254
1646743500000|2022-03-08 12:45:00|8765|8760|8739|8730|8765|8760|8730|8721|8385
1646743800000|2022-03-08 12:50:00|8743|8732|8744|8741|8744|8743|8743|8730|1546
1646744100000|2022-03-08 12:55:00|8745|8740|8742|8731|8745|8743|8733|8730|2813
1646744400000|2022-03-08 13:00:00|8739|8732|8727|8720|8739|8740|8721|8720|65708
1646744700000|2022-03-08 13:05:00|8730|8722|8781|8770|8782|8770|8730|8722|9148
1646745000000|2022-03-08 13:10:00|8782|8769|8810|8802|8810|8805|8781|8769|15361
1646745300000|2022-03-08 13:15:00|8824|8803|8817|8810|8840|8831|8811|8802|19472
1646745600000|2022-03-08 13:20:00|8820|8813|8809|8801|8822|8817|8807|8790|20872
1646745900000|2022-03-08 13:25:00|8811|8803|8831|8826|8838|8827|8811|8803|9469
1646746200000|2022-03-08 13:30:00|8830|8828|8830|8825|8831|8828|8812|8801|10693
1646746500000|2022-03-08 13:35:00|8827|8824|8827|8824|8831|8830|8815|8801|15462
1646746800000|2022-03-08 13:40:00|8828|8827|8839|8837|8844|8840|8826|8823|25893
1646747100000|2022-03-08 13:45:00|8843|8839|8855|8849|8879|8875|8843|8837|34589
1646747400000|2022-03-08 13:50:00|8858|8848|8871|8866|8877|8875|8848|8845|12046
1646747700000|2022-03-08 13:55:00|8875|8870|8863|8860|8875|8872|8863|8860|20653
1646748000000|2022-03-08 14:00:00|8864|8861|8827|8824|8866|8863|8823|8820|32965
1646748300000|2022-03-08 14:05:00|8826|8823|8845|8844|8850|8848|8826|8820|23400
1646748600000|2022-03-08 14:10:00|8844|8840|8862|8855|8865|8863|8840|8835|23465
1646748900000|2022-03-08 14:15:00|8860|8851|8854|8848|8870|8867|8845|8840|31759
1646749200000|2022-03-08 14:20:00|8853|8843|8880|8877|8885|8881|8848|8843|29267
1646749500000|2022-03-08 14:25:00|8879|8879|8903|8888|8911|8905|8875|8870|40793
1646749800000|2022-03-08 14:30:00|8905|8887|8897|8895|8955|8953|8872|8870|2457503
1646750100000|2022-03-08 14:35:00|8898|8896|8953|8952|8971|8970|8886|8885|1147571
1646750400000|2022-03-08 14:40:00|8954|8953|8939|8938|8965|8964|8891|8890|1108607
1646750700000|2022-03-08 14:45:00|8938|8937|8998|8997|9000|8999|8935|8934|1094465
1646751000000|2022-03-08 14:50:00|8997|8996|9074|9073|9074|9073|8994|8993|2351938
1646751300000|2022-03-08 14:55:00|9075|9074|9073|9071|9095|9094|9041|9040|1080193
1646751600000|2022-03-08 15:00:00|9072|9070|9026|9024|9083|9082|9011|9010|1010317
1646751900000|2022-03-08 15:05:00|9025|9025|9045|9043|9065|9064|9012|9011|623648
1646752200000|2022-03-08 15:10:00|9044|9042|9016|9014|9046|9045|8967|8966|815021
1646752500000|2022-03-08 15:15:00|9015|9013|9020|9018|9054|9053|9001|9000|689333
1646752800000|2022-03-08 15:20:00|9018|9017|8988|8987|9029|9028|8986|8985|554589
1646753100000|2022-03-08 15:25:00|8989|8988|9020|9019|9045|9044|8985|8984|574594
1646753400000|2022-03-08 15:30:00|9021|9018|9081|9080|9089|9088|9018|9017|861663
1646753700000|2022-03-08 15:35:00|9082|9081|9021|9020|9099|9098|8995|8993|798032
1646754000000|2022-03-08 15:40:00|9022|9021|9015|9013|9053|9052|9008|9007|562365
1646754300000|2022-03-08 15:45:00|9014|9012|9007|9005|9018|9017|8988|8987|623825
1646754600000|2022-03-08 15:50:00|9008|9006|9017|9016|9030|9028|8997|8996|693464
1646754900000|2022-03-08 15:55:00|9016|9015|9095|9093|9096|9095|9003|9002|638552
1646755200000|2022-03-08 16:00:00|9094|9094|9049|9048|9096|9095|9043|9042|477597
1646755500000|2022-03-08 16:05:00|9050|9049|9053|9051|9073|9072|9040|9039|439210
1646755800000|2022-03-08 16:10:00|9052|9052|9046|9045|9066|9065|9001|9000|737161
1646756100000|2022-03-08 16:15:00|9047|9046|9058|9057|9061|9060|9022|9021|516781
1646756400000|2022-03-08 16:20:00|9059|9058|9069|9068|9071|9070|9038|9037|454847
1646756700000|2022-03-08 16:25:00|9070|9069|9039|9037|9083|9082|9029|9028|717994
1646757000000|2022-03-08 16:30:00|9040|9038|9081|9079|9086|9085|9019|9018|683938
1646757300000|2022-03-08 16:35:00|9080|9080|9105|9104|9119|9118|9075|9074|855686
1646757600000|2022-03-08 16:40:00|9104|9103|9092|9091|9113|9112|9087|9086|511472
1646757900000|2022-03-08 16:45:00|9091|9090|9112|9110|9121|9120|9082|9081|579800
1646758200000|2022-03-08 16:50:00|9111|9111|9125|9124|9125|9124|9107|9106|441526
1646758500000|2022-03-08 16:55:00|9124|9123|9147|9146|9151|9150|9121|9120|629912
1646758800000|2022-03-08 17:00:00|9148|9147|9130|9129|9148|9147|9103|9102|524791
1646759100000|2022-03-08 17:05:00|9131|9130|9103|9101|9139|9138|9094|9093|611875
1646759400000|2022-03-08 17:10:00|9102|9102|9059|9058|9107|9106|9054|9053|766005
1646759700000|2022-03-08 17:15:00|9058|9057|8926|8925|9062|9061|8921|8920|1513067
1646760000000|2022-03-08 17:20:00|8925|8924|8850|8848|8946|8944|8713|8711|2012311
1646760300000|2022-03-08 17:25:00|8851|8849|8760|8758|8875|8874|8709|8707|1099383
1646760600000|2022-03-08 17:30:00|8762|8759|8683|8682|8798|8796|8669|8667|1441539
1646760900000|2022-03-08 17:35:00|8684|8683|8545|8543|8731|8729|8544|8543|1363353
1646761200000|2022-03-08 17:40:00|8546|8544|8682|8680|8750|8749|8543|8542|1048234
1646761500000|2022-03-08 17:45:00|8683|8679|8690|8688|8720|8719|8667|8666|566716
1646761800000|2022-03-08 17:50:00|8691|8689|8724|8723|8770|8769|8668|8666|746706
1646762100000|2022-03-08 17:55:00|8725|8724|8718|8716|8769|8767|8714|8713|480330
1646762400000|2022-03-08 18:00:00|8717|8717|8693|8692|8732|8731|8686|8685|570141
1646762700000|2022-03-08 18:05:00|8694|8693|8745|8743|8769|8767|8693|8692|578286
1646763000000|2022-03-08 18:10:00|8744|8742|8773|8772|8786|8784|8742|8741|474686
1646763300000|2022-03-08 18:15:00|8775|8774|8762|8761|8782|8781|8744|8743|470229
1646763600000|2022-03-08 18:20:00|8763|8762|8799|8798|8800|8799|8747|8746|504481
1646763900000|2022-03-08 18:25:00|8798|8797|8813|8812|8826|8825|8786|8784|500815
1646764200000|2022-03-08 18:30:00|8814|8813|8866|8864|8889|8888|8805|8804|599239
1646764500000|2022-03-08 18:35:00|8865|8863|8861|8860|8870|8869|8842|8841|398927
1646764800000|2022-03-08 18:40:00|8860|8859|8847|8846|8864|8863|8823|8822|558545
1646765100000|2022-03-08 18:45:00|8848|8847|8831|8829|8850|8849|8787|8785|758573
1646765400000|2022-03-08 18:50:00|8830|8828|8894|8893|8896|8895|8828|8827|507123
1646765700000|2022-03-08 18:55:00|8893|8892|8880|8879|8905|8904|8877|8875|502027
1646766000000|2022-03-08 19:00:00|8879|8878|8887|8886|8901|8900|8867|8866|516339
1646766300000|2022-03-08 19:05:00|8886|8885|8836|8835|8886|8885|8821|8820|479619
1646766600000|2022-03-08 19:10:00|8837|8836|8794|8793|8837|8836|8784|8783|386963
1646766900000|2022-03-08 19:15:00|8793|8792|8784|8783|8818|8817|8769|8768|382222
1646767200000|2022-03-08 19:20:00|8785|8784|8812|8811|8821|8820|8783|8782|351789
1646767500000|2022-03-08 19:25:00|8811|8810|8820|8819|8824|8823|8806|8805|230393
1646767800000|2022-03-08 19:30:00|8819|8818|8839|8838|8853|8852|8816|8815|420139
1646768100000|2022-03-08 19:35:00|8838|8837|8828|8827|8850|8849|8821|8820|231333
1646768400000|2022-03-08 19:40:00|8827|8826|8842|8841|8846|8845|8812|8811|253187
1646768700000|2022-03-08 19:45:00|8843|8842|8833|8832|8856|8854|8827|8826|235097
1646769000000|2022-03-08 19:50:00|8834|8833|8822|8821|8842|8841|8815|8814|267886
1646769300000|2022-03-08 19:55:00|8823|8822|8809|8808|8824|8823|8799|8798|229836
1646769600000|2022-03-08 20:00:00|8810|8809|8840|8839|8853|8852|8809|8808|340708
1646769900000|2022-03-08 20:05:00|8841|8840|8837|8836|8844|8843|8827|8826|231863
1646770200000|2022-03-08 20:10:00|8838|8837|8863|8862|8871|8870|8835|8834|427113
1646770500000|2022-03-08 20:15:00|8864|8863|8839|8838|8868|8867|8836|8835|227872
1646770800000|2022-03-08 20:20:00|8838|8837|8800|8799|8841|8840|8776|8775|456301
1646771100000|2022-03-08 20:25:00|8799|8798|8767|8766|8806|8805|8764|8763|244066
1646771400000|2022-03-08 20:30:00|8766|8765|8761|8760|8780|8779|8751|8750|393189
1646771700000|2022-03-08 20:35:00|8760|8759|8778|8777|8779|8778|8753|8752|426920
1646772000000|2022-03-08 20:40:00|8779|8778|8782|8781|8791|8790|8769|8768|500733
1646772300000|2022-03-08 20:45:00|8781|8780|8771|8770|8789|8788|8766|8765|506428
1646772600000|2022-03-08 20:50:00|8770|8769|8772|8771|8787|8786|8764|8763|687668
1646772900000|2022-03-08 20:55:00|8773|8772|8780|8777|8789|8788|8768|8767|1455572
1646773200000|2022-03-08 21:00:00|8778|8775|8788|8777|8790|8781|8778|8750|246493
1646773500000|2022-03-08 21:05:00|8780|8780|8770|8750|8788|8780|8770|8750|267034
1646773800000|2022-03-08 21:10:00|8778|8758|8770|8760|8778|8770|8769|8750|3020
1646774100000|2022-03-08 21:15:00|8768|8750|8768|8750|8768|8750|8768|8750|1392
1646774400000|2022-03-08 21:20:00|8760||8768||8768||8760||1420
1646774700000|2022-03-08 21:25:00||8752||8760||8760||8752|10371
1646775000000|2022-03-08 21:30:00|8767|8761|8767|8761|8768|8761|8767|8761|4075
1646775300000|2022-03-08 21:35:00|8766|8760|8763|8760|8766|8762|8763|8760|1079
1646775600000|2022-03-08 21:40:00|8766|8763|8765|8760|8766|8763|8765|8760|1440
1646775900000|2022-03-08 21:45:00||8761||8761||8761||8761|5601
1646776200000|2022-03-08 21:50:00|8766|8762|8768|8765|8768|8765|8766|8761|1493
1646776500000|2022-03-08 21:55:00|8778|8767|8778|8768|8785|8774|8778|8767|1962
1646776800000|2022-03-08 22:00:00|8785|8774|8790|8785|8790|8785|8778|8767|3930
1646777100000|2022-03-08 22:05:00|8800|8787|8795|8785|8800|8795|8795|8785|2047
1646777400000|2022-03-08 22:10:00|8800|8778|8790|8778|8800|8778|8785|8778|15254
1646777700000|2022-03-08 22:15:00|8777|8761|8770|8765|8790|8770|8770|8761|4202
1646778000000|2022-03-08 22:20:00|8765|8764|8764|8751|8765|8764|8755|8751|7573
1646778300000|2022-03-08 22:25:00|8777|8755|8765|8755|8777|8755|8765|8755|2208
1646778600000|2022-03-08 22:30:00|8760|8751|8760|8751|8760|8751|8760|8751|983
1646778900000|2022-03-08 22:35:00|||||||||4207
1646779200000|2022-03-08 22:40:00|8759|8752|8755|8752|8760|8752|8755|8752|998
1646779500000|2022-03-08 22:45:00|8760||8760||8760||8760||2423
1646779800000|2022-03-08 22:50:00|8758||8755||8758||8755||3852
1646780100000|2022-03-08 22:55:00|8760||8760||8760||8760||1252
1646780400000|2022-03-08 23:00:00|8777||8775||8777||8775||1173
1646780700000|2022-03-08 23:05:00|8777|8760|8785|8778|8790|8778|8777|8752|13658
1646781000000|2022-03-08 23:10:00|8778|8779|8790|8778|8790|8788|8778|8752|8857
1646781300000|2022-03-08 23:15:00|8785||8782||8785||8782||380
1646781600000|2022-03-08 23:20:00|8785|8780|8800|8790|8800|8790|8780|8780|1524
1646781900000|2022-03-08 23:25:00|8790|8783|8795|8783|8800|8784|8790|8783|955
1646782200000|2022-03-08 23:30:00|8793|8790|8793|8783|8793|8790|8793|8783|918
1646782500000|2022-03-08 23:35:00|8795|8784|8795|8783|8795|8790|8790|8783|1258
1646782800000|2022-03-08 23:40:00|8800|8790|8815|8800|8815|8800|8800|8790|2823
1646783100000|2022-03-08 23:45:00|||||||||330
1646783400000|2022-03-08 23:50:00|8814||8815||8815||8814||582
1646783700000|2022-03-08 23:55:00|8810|8805|8815|8808|8815|8808|8801|8800|4200
1646784000000|2022-03-09 00:00:00|8850|8811|8864|8817|8865|8817|8840|8800|6493
1646784300000|2022-03-09 00:05:00|8845|8810|8845|8830|8845|8830|8843|8810|4954
1646784600000|2022-03-09 00:10:00||8837||8810||8843||8810|4012
1646784900000|2022-03-09 00:15:00|8863|8815|8861|8846|8863|8846|8845|8815|4027
1646785200000|2022-03-09 00:20:00|8860|8850|8855|8849|8861|8858|8855|8849|1388
1646785500000|2022-03-09 00:25:00|8850|8835|8855|8825|8855|8850|8831|8820|1939
1646785800000|2022-03-09 00:30:00|8853|8830|8850|8811|8853|8830|8825|8810|1735
1646786100000|2022-03-09 00:35:00|8811|8820|8828|8811|8850|8820|8811|8802|1882
1646786400000|2022-03-09 00:40:00|8850|8815|8850|8815|8850|8815|8850|8815|4630
1646786700000|2022-03-09 00:45:00|8842|8833|8830|8816|8850|8840|8830|8815|868
1646787000000|2022-03-09 00:50:00||8825||8826||8826||8825|444
1646787300000|2022-03-09 00:55:00|8849|8830|8850|8833|8861|8850|8830|8816|4059
1646816400000|2022-03-09 09:00:00|8939|8777|8849|8835|8939|8835|8849|8777|341
1646816700000|2022-03-09 09:05:00|8835|8810|8900|8800|8900|8856|8835|8800|574
1646817000000|2022-03-09 09:10:00|8899|8821|8865|8740|8900|8823|8804|8740|3134
1646817300000|2022-03-09 09:15:00|8853|8780|8825|8770|8865|8802|8802|8740|237
1646817600000|2022-03-09 09:20:00|8850|8794|8806|8773|8865|8794|8787|8770|1005
1646817900000|2022-03-09 09:25:00|8794|8774|8783|8740|8806|8793|8754|8740|3936
1646818200000|2022-03-09 09:30:00|8782|8720|8783|8720|8783|8756|8740|8720|2313
1646818500000|2022-03-09 09:35:00|8781|8747|8700|8670|8781|8747|8700|8670|2720
1646818800000|2022-03-09 09:40:00|8720|8676|8740|8700|8760|8721|8700|8670|2692
1646819100000|2022-03-09 09:45:00|8735|8670|8735|8726|8740|8728|8710|8670|3148
1646819400000|2022-03-09 09:50:00|8733|8711|8735|8670|8735|8729|8723|8670|6720
1646819700000|2022-03-09 09:55:00|8713|8678|8700|8670|8735|8683|8683|8670|979
1646820000000|2022-03-09 10:00:00|8687|8674|8575|8550|8700|8674|8536|8400|24950
1646820300000|2022-03-09 10:05:00|8588|8575|8600|8545|8600|8580|8563|8545|4737
1646820600000|2022-03-09 10:10:00|8598|8566|8600|8560|8600|8588|8560|8545|9298
1646820900000|2022-03-09 10:15:00|8595|8561|8592|8581|8600|8592|8592|8560|3532
1646821200000|2022-03-09 10:20:00|8600|8585|8600|8575|8600|8592|8593|8530|4619
1646821500000|2022-03-09 10:25:00|8589|8577|8600|8570|8600|8590|8589|8530|634
1646821800000|2022-03-09 10:30:00|8594|8575|8590|8550|8600|8585|8580|8550|1690
1646822100000|2022-03-09 10:35:00|8591|8570|8590|8570|8591|8586|8586|8570|1700
1646822400000|2022-03-09 10:40:00|8587|8575|8590|8550|8590|8586|8569|8550|939
1646822700000|2022-03-09 10:45:00|8560|8552|8540|8530|8590|8556|8540|8530|1398
1646823000000|2022-03-09 10:50:00|8539|8533|8560|8520|8560|8533|8537|8520|990
1646823300000|2022-03-09 10:55:00|8544|8521|8571|8500|8590|8530|8520|8500|1367
1646823600000|2022-03-09 11:00:00|8590|8520|8570|8521|8590|8551|8551|8520|521
1646823900000|2022-03-09 11:05:00|8590|8531|8530|8500|8590|8531|8520|8500|1304
1646824200000|2022-03-09 11:10:00|8529|8460|8518|8461|8530|8492|8461|8460|2670
1646824500000|2022-03-09 11:15:00|8500|8462|8485|8466|8500|8487|8485|8461|596
1646824800000|2022-03-09 11:20:00|8500|8471|8483|8441|8500|8485|8466|8441|3891
1646825100000|2022-03-09 11:25:00|8484|8442|8449|8401|8484|8444|8423|8401|420
1646825400000|2022-03-09 11:30:00|8433|8406|8450|8411|8460|8429|8423|8401|2568
1646825700000|2022-03-09 11:35:00|8455|8423|8455|8410|8455|8450|8436|8410|2266
1646826000000|2022-03-09 11:40:00|8445|8424|8484|8445|8484|8455|8445|8410|1478
1646826300000|2022-03-09 11:45:00|8476|8470|8500|8450|8500|8479|8469|8420|3324
1646826600000|2022-03-09 11:50:00|8483|8475|8500|8476|8500|8477|8480|8450|520
1646826900000|2022-03-09 11:55:00|8495|8478|8500|8476|8500|8490|8495|8476|1951
1646827200000|2022-03-09 12:00:00|8499|8482|8540|8531|8599|8570|8498|8482|42348
1646827500000|2022-03-09 12:05:00|8550|8538|8546|8540|8560|8551|8546|8531|4588
1646827800000|2022-03-09 12:10:00|8560|8542|8568|8550|8570|8560|8550|8535|2519
1646828100000|2022-03-09 12:15:00|8562|8551|8536|8515|8562|8558|8524|8515|7443
1646828400000|2022-03-09 12:20:00|8533|8520|8525|8515|8551|8525|8517|8515|49228
1646828700000|2022-03-09 12:25:00|8524|8516|8540|8525|8551|8540|8520|8515|12143
1646829000000|2022-03-09 12:30:00|8541|8532|8538|8535|8550|8543|8530|8515|6341
1646829300000|2022-03-09 12:35:00|8540|8537|8546|8533|8551|8543|8519|8515|16394
1646829600000|2022-03-09 12:40:00|8548|8534|8560|8541|8570|8562|8530|8515|10290
1646829900000|2022-03-09 12:45:00|8570|8550|8600|8555|8600|8575|8550|8541|11963
1646830200000|2022-03-09 12:50:00|8589|8567|8550|8527|8600|8568|8550|8527|4848
1646830500000|2022-03-09 12:55:00|8548|8530|8530|8513|8550|8533|8521|8505|14209
1646830800000|2022-03-09 13:00:00|8520|8512|8548|8533|8548|8540|8520|8512|78610
1646831100000|2022-03-09 13:05:00|8545|8522|8535|8515|8585|8580|8517|8512|13799
1646831400000|2022-03-09 13:10:00|8534|8520|8509|8505|8535|8531|8508|8505|15285
1646831700000|2022-03-09 13:15:00|8508|8506|8479|8472|8510|8507|8471|8465|30477
1646832000000|2022-03-09 13:20:00|8477|8474|8480|8460|8485|8475|8450|8433|39820
1646832300000|2022-03-09 13:25:00|8470|8451|8460|8445|8470|8456|8440|8435|18557
1646832600000|2022-03-09 13:30:00|8465|8453|8430|8415|8465|8460|8401|8400|58845
1646832900000|2022-03-09 13:35:00|8435|8420|8445|8430|8455|8435|8422|8415|10804
1646833200000|2022-03-09 13:40:00|8441|8440|8450|8433|8450|8441|8435|8420|17893
1646833500000|2022-03-09 13:45:00|8462|8436|8455|8440|8479|8463|8450|8425|17882
1646833800000|2022-03-09 13:50:00|8445|8430|8430|8425|8445|8435|8430|8425|12713
1646834100000|2022-03-09 13:55:00|8435|8427|8440|8427|8445|8437|8429|8425|17228
1646834400000|2022-03-09 14:00:00|8445|8436|8433|8428|8472|8450|8430|8425|33256
1646834700000|2022-03-09 14:05:00|8432|8427|8427|8411|8479|8470|8420|8411|31086
1646835000000|2022-03-09 14:10:00|8425|8412|8479|8450|8479|8464|8406|8405|22168
1646835300000|2022-03-09 14:15:00|8468|8451|8450|8435|8480|8474|8445|8415|24680
1646835600000|2022-03-09 14:20:00|8444|8430|8478|8475|8478|8475|8380|8379|48929
1646835900000|2022-03-09 14:25:00|8470|8460|8427|8334|8478|8469|8334|8330|90723
1646836200000|2022-03-09 14:30:00|8478|8340|8442|8439|8478|8461|8232|8226|2378931
1646836500000|2022-03-09 14:35:00|8441|8438|8537|8535|8538|8537|8406|8400|1228648
1646836800000|2022-03-09 14:40:00|8536|8534|8588|8587|8642|8628|8468|8467|981006
1646837100000|2022-03-09 14:45:00|8587|8586|8472|8469|8628|8619|8457|8455|1120278
1646837400000|2022-03-09 14:50:00|8471|8470|8550|8548|8600|8595|8471|8469|964974
1646837700000|2022-03-09 14:55:00|8549|8549|8512|8510|8559|8556|8503|8502|358980
1646838000000|2022-03-09 15:00:00|8513|8511|8538|8536|8557|8556|8483|8481|440170
1646838300000|2022-03-09 15:05:00|8537|8535|8524|8522|8556|8555|8520|8519|337244
1646838600000|2022-03-09 15:10:00|8523|8521|8546|8544|8551|8549|8507|8506|408271
1646838900000|2022-03-09 15:15:00|8547|8545|8505|8504|8547|8546|8491|8490|498973
1646839200000|2022-03-09 15:20:00|8504|8503|8482|8481|8516|8515|8473|8472|433031
1646839500000|2022-03-09 15:25:00|8483|8482|8505|8502|8520|8519|8459|8457|521618
1646839800000|2022-03-09 15:30:00|8509|8506|8562|8560|8579|8578|8509|8506|646143
1646840100000|2022-03-09 15:35:00|8563|8561|8584|8582|8595|8594|8559|8558|487316
1646840400000|2022-03-09 15:40:00|8583|8583|8571|8570|8591|8590|8545|8544|542556
1646840700000|2022-03-09 15:45:00|8570|8569|8537|8536|8584|8583|8527|8526|524031
1646841000000|2022-03-09 15:50:00|8538|8537|8546|8545|8557|8556|8534|8533|364215
1646841300000|2022-03-09 15:55:00|8547|8546|8528|8527|8567|8566|8519|8518|442581
1646841600000|2022-03-09 16:00:00|8529|8528|8527|8525|8539|8538|8512|8511|346566
1646841900000|2022-03-09 16:05:00|8526|8526|8528|8526|8535|8534|8506|8505|272959
1646842200000|2022-03-09 16:10:00|8527|8527|8565|8564|8578|8577|8527|8526|415553
1646842500000|2022-03-09 16:15:00|8564|8562|8568|8567|8574|8573|8529|8528|464329
1646842800000|2022-03-09 16:20:00|8569|8568|8577|8575|8583|8582|8558|8557|607596
1646843100000|2022-03-09 16:25:00|8578|8576|8606|8605|8611|8610|8574|8573|430839
1646843400000|2022-03-09 16:30:00|8605|8604|8581|8580|8631|8630|8567|8566|566697
1646843700000|2022-03-09 16:35:00|8582|8581|8564|8563|8604|8603|8558|8557|743935
1646844000000|2022-03-09 16:40:00|8565|8564|8626|8625|8630|8629|8534|8533|639473
1646844300000|2022-03-09 16:45:00|8625|8624|8600|8598|8657|8656|8598|8596|569282
1646844600000|2022-03-09 16:50:00|8601|8599|8587|8586|8621|8620|8582|8581|592266
1646844900000|2022-03-09 16:55:00|8588|8587|8622|8621|8646|8645|8587|8586|300083
1646845200000|2022-03-09 17:00:00|8623|8622|8613|8612|8630|8629|8604|8603|266426
1646845500000|2022-03-09 17:05:00|8614|8613|8594|8593|8616|8615|8577|8576|398448
1646845800000|2022-03-09 17:10:00|8595|8594|8582|8581|8599|8597|8558|8557|390779
1646846100000|2022-03-09 17:15:00|8583|8582|8608|8607|8618|8617|8567|8566|400770
1646846400000|2022-03-09 17:20:00|8609|8608|8623|8622|8638|8637|8608|8607|449131
1646846700000|2022-03-09 17:25:00|8622|8621|8614|8613|8630|8629|8608|8607|355203
1646847000000|2022-03-09 17:30:00|8613|8612|8509|8508|8619|8618|8507|8506|719928
1646847300000|2022-03-09 17:35:00|8508|8507|8450|8449|8540|8539|8444|8443|1083638
1646847600000|2022-03-09 17:40:00|8451|8450|8441|8440|8484|8482|8421|8420|722059
1646847900000|2022-03-09 17:45:00|8442|8439|8480|8478|8481|8480|8411|8410|540164
1646848200000|2022-03-09 17:50:00|8479|8477|8461|8460|8488|8486|8448|8447|543643
1646848500000|2022-03-09 17:55:00|8462|8461|8461|8459|8470|8469|8435|8434|611931
1646848800000|2022-03-09 18:00:00|8460|8458|8504|8503|8508|8507|8452|8451|752497
1646849100000|2022-03-09 18:05:00|8505|8504|8444|8442|8513|8511|8441|8440|583731
1646849400000|2022-03-09 18:10:00|8443|8443|8394|8392|8444|8443|8361|8360|884555
1646849700000|2022-03-09 18:15:00|8395|8393|8384|8383|8398|8396|8361|8360|565412
1646850000000|2022-03-09 18:20:00|8383|8382|8373|8372|8395|8394|8351|8350|539639
1646850300000|2022-03-09 18:25:00|8374|8373|8340|8338|8382|8381|8318|8317|691466
1646850600000|2022-03-09 18:30:00|8339|8339|8340|8339|8362|8361|8312|8311|477213
1646850900000|2022-03-09 18:35:00|8341|8340|8356|8355|8367|8366|8314|8313|548732
1646851200000|2022-03-09 18:40:00|8355|8354|8320|8318|8357|8356|8310|8309|443413
1646851500000|2022-03-09 18:45:00|8318|8317|8274|8273|8320|8319|8272|8271|658842
1646851800000|2022-03-09 18:50:00|8273|8272|8205|8204|8273|8272|8161|8160|1475828
1646852100000|2022-03-09 18:55:00|8206|8205|8243|8241|8245|8244|8206|8205|698887
1646852400000|2022-03-09 19:00:00|8242|8240|8245|8244|8249|8248|8205|8204|610027
1646852700000|2022-03-09 19:05:00|8244|8243|8227|8226|8262|8261|8226|8225|657985
1646853000000|2022-03-09 19:10:00|8228|8227|8241|8240|8244|8243|8216|8215|429920
1646853300000|2022-03-09 19:15:00|8242|8241|8238|8237|8256|8255|8229|8228|495490
1646853600000|2022-03-09 19:20:00|8237|8236|8275|8274|8280|8279|8234|8233|509795
1646853900000|2022-03-09 19:25:00|8276|8275|8231|8230|8276|8275|8226|8225|563273
1646854200000|2022-03-09 19:30:00|8232|8231|8240|8239|8249|8248|8229|8228|378938
1646854500000|2022-03-09 19:35:00|8239|8238|8199|8198|8243|8242|8197|8196|661693
1646854800000|2022-03-09 19:40:00|8198|8197|8211|8210|8217|8216|8187|8186|635466
1646855100000|2022-03-09 19:45:00|8210|8209|8245|8244|8247|8246|8209|8208|784251
1646855400000|2022-03-09 19:50:00|8246|8245|8281|8280|8285|8284|8243|8242|379291
1646855700000|2022-03-09 19:55:00|8282|8281|8264|8263|8294|8293|8263|8262|524664
1646856000000|2022-03-09 20:00:00|8265|8264|8230|8229|8294|8293|8228|8227|413656
1646856300000|2022-03-09 20:05:00|8231|8230|8251|8250|8255|8254|8221|8220|354366
1646856600000|2022-03-09 20:10:00|8252|8251|8246|8245|8280|8279|8242|8241|825815
1646856900000|2022-03-09 20:15:00|8247|8246|8252|8251|8267|8266|8241|8240|610811
1646857200000|2022-03-09 20:20:00|8251|8250|8246|8245|8252|8251|8242|8242|442691
1646857500000|2022-03-09 20:25:00|8247|8246|8248|8247|8251|8250|8241|8240|512097
1646857800000|2022-03-09 20:30:00|8247|8246|8248|8247|8252|8251|8243|8242|896144
1646858100000|2022-03-09 20:35:00|8247|8246|8262|8261|8266|8265|8232|8231|807952
1646858400000|2022-03-09 20:40:00|8263|8262|8261|8260|8282|8281|8258|8257|553269
1646858700000|2022-03-09 20:45:00|8262|8261|8283|8281|8283|8282|8247|8246|844643
1646859000000|2022-03-09 20:50:00|8284|8282|8306|8305|8316|8315|8278|8277|1042681
1646859300000|2022-03-09 20:55:00|8305|8304|8279|8278|8305|8304|8269|8268|1595142
1646859600000|2022-03-09 21:00:00|8280|8275|8298|8283|8300|8293|8280|8250|60638
1646859900000|2022-03-09 21:05:00|8294|8279|8290|8280|8298|8290|8290|8279|206127
1646860200000|2022-03-09 21:10:00|8288|8279|8290|8279|8290|8285|8285|8279|97976
1646860500000|2022-03-09 21:15:00|8285|8280|8297|8284|8297|8287|8285|8280|1621
1646860800000|2022-03-09 21:20:00|8295|8289|8297|8290|8297|8295|8290|8289|1759
1646861100000|2022-03-09 21:25:00|8295|8295|8296|8289|8297|8295|8293|8289|1388
1646861400000|2022-03-09 21:30:00|8293|8290|8290|8284|8296|8293|8288|8284|1402
1646861700000|2022-03-09 21:35:00|8289|8280|8288|8280|8296|8284|8280|8279|7909
1646862000000|2022-03-09 21:40:00|8287|8279|8285|8279|8288|8285|8285|8279|2147
1646862300000|2022-03-09 21:45:00|8280|8280|8282|8279|8285|8280|8280|8279|2016
1646862600000|2022-03-09 21:50:00|8281|8261|8278|8270|8281|8277|8274|8260|3632
1646862900000|2022-03-09 21:55:00|8276|8271|8281|8260|8281|8279|8264|8260|6707
1646863200000|2022-03-09 22:00:00||8275||8260||8275||8260|318
1646863500000|2022-03-09 22:05:00|8279||8281||8281||8275||399
1646863800000|2022-03-09 22:10:00|8278|8265|8278|8260|8278|8265|8278|8260|851
1646864100000|2022-03-09 22:15:00|8265|8262|8262|8260|8265|8262|8262|8250|91734
1646864400000|2022-03-09 22:20:00|8265|8250|8265|8250|8270|8250|8261|8250|7785
1646864700000|2022-03-09 22:25:00|8262|8251|8265|8255|8265|8255|8262|8251|5857
1646865000000|2022-03-09 22:30:00|8270|8258|8269|8255|8270|8261|8264|8255|1174
1646865300000|2022-03-09 22:35:00|8270|8256|8269|8260|8270|8260|8269|8255|700
1646865600000|2022-03-09 22:40:00|8270||8270||8270||8270||771
1646865900000|2022-03-09 22:45:00||8265||8260||8265||8260|644
1646866200000|2022-03-09 22:50:00|8269|8265|8260|8251|8270|8266|8260|8251|975
1646866500000|2022-03-09 22:55:00|8251|8255|8265|8251|8270|8269|8251|8250|7146
1646866800000|2022-03-09 23:00:00|8270|8260|8278|8244|8278|8265|8262|8244|10898
1646867100000|2022-03-09 23:05:00|8248|8250|8230|8226|8248|8250|8230|8225|952
1646867400000|2022-03-09 23:10:00|8240|8225|8278|8248|8278|8248|8240|8225|6341
1646867700000|2022-03-09 23:15:00|8266|8260|8266|8240|8266|8266|8266|8240|378
1646868000000|2022-03-09 23:20:00|8260|8236|8266|8230|8266|8253|8254|8225|651
1646868300000|2022-03-09 23:25:00|8261||8266||8266||8261||701
1646868600000|2022-03-09 23:30:00|8262|8240|8262|8245|8262|8250|8250|8230|1195
1646868900000|2022-03-09 23:35:00|||||||||1278
1646869200000|2022-03-09 23:40:00|8277|8261|8270|8261|8278|8270|8270|8261|812
1646869500000|2022-03-09 23:45:00|8278|8265|8280|8270|8280|8278|8275|8261|2471
1646869800000|2022-03-09 23:50:00||8271||8272||8276||8271|1527
1646870100000|2022-03-09 23:55:00|8281|8280|8298|8280|8298|8285|8281|8280|12013
1646870400000|2022-03-10 00:00:00|8295|8272|8295|8272|8298|8272|8295|8272|662
1646870700000|2022-03-10 00:05:00|8289||8286||8289||8286||821
1646871000000|2022-03-10 00:10:00|8280||8280||8280||8280||698
1646871300000|2022-03-10 00:15:00|8270|8265|8280|8265|8280|8270|8270|8265|1768
1646871600000|2022-03-10 00:20:00|8275||8270||8280||8270||458
1646871900000|2022-03-10 00:25:00|8280|8268|8280|8269|8280|8269|8280|8265|1231
1646872200000|2022-03-10 00:30:00||8265||8272||8279||8265|1391
1646872500000|2022-03-10 00:35:00|8279|8273|8275|8274|8279|8277|8275|8272|412
1646872800000|2022-03-10 00:40:00|8279|8272|8260|8252|8279|8272|8260|8251|4066
1646873100000|2022-03-10 00:45:00|8270|8254|8258|8254|8270|8254|8258|8254|247
1646873400000|2022-03-10 00:50:00|8270|8262|8260|8259|8270|8268|8260|8254|1284
1646873700000|2022-03-10 00:55:00|8259|8254|8253|8252|8260|8258|8253|8252|1729
1646902800000|2022-03-10 09:00:00|8375|8245|8310|8262|8375|8300|8253|8200|1681
1646903100000|2022-03-10 09:05:00||8280||8286||8288||8276|1630
1646903400000|2022-03-10 09:10:00|8296|8288|8291|8281|8320|8291|8291|8281|3109
1646903700000|2022-03-10 09:15:00||8282||8282||8282||8281|82
1646904000000|2022-03-10 09:20:00|8289||8291||8320||8285||20
1646904300000|2022-03-10 09:25:00|8320|8279|8284|8281|8320|8282|8284|8279|1946
1646904600000|2022-03-10 09:30:00|8320|8282|8320|8282|8320|8285|8308|8282|1031
1646904900000|2022-03-10 09:35:00||8287||8301||8301||8282|141
1646905200000|2022-03-10 09:40:00||8300||8300||8300||8300|195
1646905500000|2022-03-10 09:45:00|8318|8310|8340|8300|8340|8320|8318|8300|528
1646905800000|2022-03-10 09:50:00|8350|8311|8382|8300|8382|8344|8348|8300|2163
1646906100000|2022-03-10 09:55:00|8370|8316|8370|8320|8382|8323|8359|8314|315
1646906400000|2022-03-10 10:00:00|8382|8321|8389|8340|8389|8362|8352|8320|461
1646906700000|2022-03-10 10:05:00|8371|8332|8390|8380|8390|8380|8371|8332|3408
1646907000000|2022-03-10 10:10:00|8389|8378|8410|8378|8410|8390|8389|8378|5091
1646907300000|2022-03-10 10:15:00|8402|8380|8454|8381|8455|8411|8402|8378|1038
1646907600000|2022-03-10 10:20:00|8455|8410|8455|8420|8455|8453|8434|8410|2624
1646907900000|2022-03-10 10:25:00|8441|8410|8450|8385|8455|8413|8420|8382|5807
1646908200000|2022-03-10 10:30:00|8446|8396|8440|8401|8450|8408|8420|8385|2455
1646908500000|2022-03-10 10:35:00|8410|8410|8450|8401|8460|8427|8408|8401|4357
1646908800000|2022-03-10 10:40:00|8425|8400|8435|8390|8460|8401|8401|8385|7066
1646909100000|2022-03-10 10:45:00|8422|8385|8435|8386|8435|8391|8390|8385|156
1646909400000|2022-03-10 10:50:00|8455|8385|8441|8385|8455|8385|8410|8385|12
1646909700000|2022-03-10 10:55:00|8455|8390|8411|8387|8455|8390|8398|8385|630
1646910000000|2022-03-10 11:00:00|8399|8386|8399|8386|8399|8388|8399|8386|90
1646910300000|2022-03-10 11:05:00|8411|8388|8433|8386|8460|8402|8408|8385|1225
1646910600000|2022-03-10 11:10:00|8434|8385|8422|8395|8435|8398|8422|8385|43
1646910900000|2022-03-10 11:15:00|8419|8388|8400|8392|8422|8395|8390|8385|341
1646911200000|2022-03-10 11:20:00|8396|8396|8435|8400|8435|8400|8396|8385|877
1646911500000|2022-03-10 11:25:00|8419|8386|8435|8389|8435|8401|8410|8385|2927
1646911800000|2022-03-10 11:30:00|8419|8386|8435|8385|8435|8394|8414|8385|198
1646912100000|2022-03-10 11:35:00|8414|8386|8418|8400|8435|8400|8412|8385|3
1646912400000|2022-03-10 11:40:00|8435|8391|8422|8391|8435|8412|8414|8391|268
1646912700000|2022-03-10 11:45:00|8435||8422||8435||8415||114
1646913000000|2022-03-10 11:50:00|8435|8392|8416|8392|8435|8400|8416|8391|211
1646913300000|2022-03-10 11:55:00|8435|8391|8425|8410|8435|8420|8415|8391|960
1646913600000|2022-03-10 12:00:00|8422|8402|8396|8390|8422|8410|8396|8388|10432
1646913900000|2022-03-10 12:05:00|8395|8388|8369|8356|8395|8391|8369|8355|2095
1646914200000|2022-03-10 12:10:00|8376|8357|8375|8370|8395|8390|8375|8357|5144
1646914500000|2022-03-10 12:15:00|8395|8371|8382|8375|8395|8387|8378|8371|5183
1646914800000|2022-03-10 12:20:00|8383|8378|8380|8376|8386|8382|8379|8375|5055
1646915100000|2022-03-10 12:25:00|8378|8375|8373|8367|8378|8375|8370|8356|6459
1646915400000|2022-03-10 12:30:00|8374|8369|8370|8366|8386|8381|8369|8356|5044
1646915700000|2022-03-10 12:35:00|8367|8368|8395|8383|8395|8383|8367|8368|8040
1646916000000|2022-03-10 12:40:00|8392|8385|8385|8380|8392|8385|8384|8379|1000
1646916300000|2022-03-10 12:45:00|8384|8379|8369|8365|8385|8380|8368|8360|6104
1646916600000|2022-03-10 12:50:00|8370|8366|8372|8362|8388|8377|8367|8362|3510
1646916900000|2022-03-10 12:55:00|8371|8367|8369|8363|8380|8373|8361|8356|4752
1646917200000|2022-03-10 13:00:00|8370|8365|8359|8350|8381|8366|8357|8350|43524
1646917500000|2022-03-10 13:05:00|8360|8356|8356|8354|8360|8356|8352|8350|9553
1646917800000|2022-03-10 13:10:00|8359|8355|8385|8379|8389|8384|8358|8354|25616
1646918100000|2022-03-10 13:15:00|8384|8380|8391|8387|8395|8387|8377|8370|10085
1646918400000|2022-03-10 13:20:00|8390|8389|8390|8379|8400|8395|8389|8379|11958
1646918700000|2022-03-10 13:25:00|8389|8381|8391|8385|8391|8386|8381|8379|12275
1646919000000|2022-03-10 13:30:00|8390|8386|8392|8391|8400|8392|8346|8340|28194
1646919300000|2022-03-10 13:35:00|8390|8385|8407|8402|8412|8408|8386|8350|34116
1646919600000|2022-03-10 13:40:00|8408|8404|8419|8413|8425|8421|8408|8404|13369
1646919900000|2022-03-10 13:45:00|8417|8411|8402|8380|8425|8414|8392|8380|23087
1646920200000|2022-03-10 13:50:00|8400|8382|8410|8399|8420|8407|8390|8380|8663
1646920500000|2022-03-10 13:55:00|8408|8390|8397|8390|8410|8406|8395|8390|12549
1646920800000|2022-03-10 14:00:00|8394|8394|8380|8377|8405|8395|8378|8370|22662
1646921100000|2022-03-10 14:05:00|8379|8370|8383|8373|8400|8393|8374|8370|16159
1646921400000|2022-03-10 14:10:00|8390|8378|8349|8340|8390|8383|8347|8340|46003
1646921700000|2022-03-10 14:15:00|8357|8341|8366|8361|8379|8375|8350|8341|20779
1646922000000|2022-03-10 14:20:00|8365|8362|8385|8370|8388|8383|8362|8352|31471
1646922300000|2022-03-10 14:25:00|8383|8373|8418|8393|8418|8405|8372|8370|14011
1646922600000|2022-03-10 14:30:00|8410|8380|8400|8395|8464|8461|8369|8365|1762545
1646922900000|2022-03-10 14:35:00|8401|8396|8369|8366|8437|8433|8355|8354|784092
1646923200000|2022-03-10 14:40:00|8370|8368|8328|8326|8382|8381|8298|8297|999249
1646923500000|2022-03-10 14:45:00|8329|8327|8367|8366|8379|8377|8315|8313|672405
1646923800000|2022-03-10 14:50:00|8366|8365|8336|8335|8367|8365|8291|8290|490378
1646924100000|2022-03-10 14:55:00|8339|8338|8346|8345|8372|8371|8321|8320|542037
1646924400000|2022-03-10 15:00:00|8347|8346|8396|8394|8421|8420|8341|8339|678055
1646924700000|2022-03-10 15:05:00|8397|8395|8403|8402|8427|8425|8379|8377|615253
1646925000000|2022-03-10 15:10:00|8402|8401|8412|8411|8414|8413|8374|8373|702344
1646925300000|2022-03-10 15:15:00|8413|8412|8357|8356|8420|8419|8329|8328|721720
1646925600000|2022-03-10 15:20:00|8356|8355|8438|8436|8448|8447|8356|8354|689512
1646925900000|2022-03-10 15:25:00|8437|8435|8455|8453|8474|8471|8421|8419|641581
1646926200000|2022-03-10 15:30:00|8456|8455|8494|8493|8502|8501|8455|8455|670676
1646926500000|2022-03-10 15:35:00|8493|8492|8468|8467|8498|8497|8456|8455|374520
1646926800000|2022-03-10 15:40:00|8469|8468|8456|8455|8485|8484|8451|8450|509684
1646927100000|2022-03-10 15:45:00|8455|8454|8455|8454|8463|8462|8425|8424|394044
1646927400000|2022-03-10 15:50:00|8456|8455|8461|8459|8480|8479|8441|8439|378790
1646927700000|2022-03-10 15:55:00|8460|8460|8453|8451|8474|8473|8434|8433|417289
1646928000000|2022-03-10 16:00:00|8454|8452|8458|8457|8485|8484|8454|8452|440654
1646928300000|2022-03-10 16:05:00|8457|8456|8441|8440|8458|8457|8428|8427|284725
1646928600000|2022-03-10 16:10:00|8442|8439|8434|8433|8452|8451|8417|8416|233970
1646928900000|2022-03-10 16:15:00|8435|8434|8459|8457|8464|8463|8432|8431|290321
1646929200000|2022-03-10 16:20:00|8458|8456|8473|8472|8479|8478|8429|8428|362462
1646929500000|2022-03-10 16:25:00|8474|8473|8489|8488|8501|8500|8472|8471|369306
1646929800000|2022-03-10 16:30:00|8488|8487|8474|8473|8495|8494|8470|8469|358541
1646930100000|2022-03-10 16:35:00|8473|8472|8440|8439|8477|8476|8437|8436|378882
1646930400000|2022-03-10 16:40:00|8439|8438|8460|8459|8462|8461|8431|8430|211790
1646930700000|2022-03-10 16:45:00|8461|8460|8474|8473|8478|8477|8459|8458|252070
1646931000000|2022-03-10 16:50:00|8475|8474|8481|8480|8486|8485|8472|8471|272565
1646931300000|2022-03-10 16:55:00|8482|8481|8453|8452|8488|8487|8451|8450|315149
1646931600000|2022-03-10 17:00:00|8452|8451|8470|8469|8478|8477|8447|8446|323106
1646931900000|2022-03-10 17:05:00|8471|8470|8487|8486|8493|8492|8462|8461|293862
1646932200000|2022-03-10 17:10:00|8486|8485|8503|8502|8505|8504|8486|8485|320906
1646932500000|2022-03-10 17:15:00|8504|8503|8505|8503|8549|8548|8491|8490|638975
1646932800000|2022-03-10 17:20:00|8504|8502|8503|8502|8522|8521|8476|8475|383321
1646933100000|2022-03-10 17:25:00|8502|8501|8529|8528|8534|8533|8498|8497|290444
1646933400000|2022-03-10 17:30:00|8528|8527|8523|8522|8535|8534|8516|8515|298843
1646933700000|2022-03-10 17:35:00|8524|8523|8506|8505|8536|8535|8503|8502|304447
1646934000000|2022-03-10 17:40:00|8505|8504|8483|8482|8505|8504|8475|8474|275634
1646934300000|2022-03-10 17:45:00|8482|8481|8467|8466|8483|8482|8459|8458|233887
1646934600000|2022-03-10 17:50:00|8468|8467|8477|8476|8479|8478|8462|8461|245584
1646934900000|2022-03-10 17:55:00|8476|8475|8480|8479|8484|8483|8470|8469|265634
1646935200000|2022-03-10 18:00:00|8479|8478|8463|8462|8486|8485|8463|8462|284774
1646935500000|2022-03-10 18:05:00|8462|8461|8483|8482|8486|8485|8450|8449|237754
1646935800000|2022-03-10 18:10:00|8482|8481|8492|8491|8507|8506|8480|8479|247167
1646936100000|2022-03-10 18:15:00|8493|8492|8476|8475|8503|8502|8472|8471|207988
1646936400000|2022-03-10 18:20:00|8477|8476|8494|8493|8500|8499|8474|8473|199511
1646936700000|2022-03-10 18:25:00|8493|8492|8507|8506|8510|8509|8492|8491|224758
1646937000000|2022-03-10 18:30:00|8506|8505|8487|8486|8506|8505|8480|8479|218406
1646937300000|2022-03-10 18:35:00|8488|8487|8470|8469|8494|8493|8462|8461|225110
1646937600000|2022-03-10 18:40:00|8469|8468|8491|8490|8493|8492|8461|8460|206723
1646937900000|2022-03-10 18:45:00|8492|8491|8499|8498|8500|8499|8483|8482|226114
1646938200000|2022-03-10 18:50:00|8500|8499|8512|8511|8517|8516|8495|8494|244434
1646938500000|2022-03-10 18:55:00|8513|8512|8512|8511|8528|8527|8509|8508|244121
1646938800000|2022-03-10 19:00:00|8513|8512|8502|8501|8524|8523|8500|8499|267930
1646939100000|2022-03-10 19:05:00|8501|8500|8505|8504|8513|8512|8492|8491|252995
1646939400000|2022-03-10 19:10:00|8504|8503|8507|8506|8507|8506|8479|8478|226411
1646939700000|2022-03-10 19:15:00|8506|8505|8504|8503|8510|8509|8491|8490|210779
1646940000000|2022-03-10 19:20:00|8505|8504|8493|8492|8508|8507|8491|8490|184624
1646940300000|2022-03-10 19:25:00|8494|8493|8481|8480|8500|8499|8480|8479|235309
1646940600000|2022-03-10 19:30:00|8482|8481|8494|8493|8495|8494|8480|8479|172688
1646940900000|2022-03-10 19:35:00|8495|8494|8496|8495|8497|8496|8483|8482|180433
1646941200000|2022-03-10 19:40:00|8495|8494|8502|8501|8506|8505|8494|8493|270173
1646941500000|2022-03-10 19:45:00|8503|8502|8515|8514|8519|8518|8501|8500|253423
1646941800000|2022-03-10 19:50:00|8516|8515|8498|8497|8518|8517|8496|8495|249938
1646942100000|2022-03-10 19:55:00|8499|8498|8493|8492|8502|8501|8486|8485|236000
1646942400000|2022-03-10 20:00:00|8492|8491|8496|8495|8499|8498|8490|8489|182770
1646942700000|2022-03-10 20:05:00|8497|8496|8496|8495|8500|8499|8492|8491|162226
1646943000000|2022-03-10 20:10:00|8495|8494|8506|8505|8507|8506|8493|8492|219606
1646943300000|2022-03-10 20:15:00|8507|8506|8532|8531|8537|8536|8503|8502|315340
1646943600000|2022-03-10 20:20:00|8533|8532|8546|8545|8548|8547|8533|8532|365079
1646943900000|2022-03-10 20:25:00|8547|8546|8558|8557|8558|8557|8544|8543|322776
1646944200000|2022-03-10 20:30:00|8559|8558|8549|8548|8568|8567|8549|8548|401501
1646944500000|2022-03-10 20:35:00|8548|8547|8523|8522|8549|8548|8512|8511|359925
1646944800000|2022-03-10 20:40:00|8524|8523|8524|8523|8533|8532|8516|8515|328670
1646945100000|2022-03-10 20:45:00|8523|8522|8543|8542|8549|8548|8516|8515|472835
1646945400000|2022-03-10 20:50:00|8544|8544|8540|8539|8553|8552|8536|8535|692812
1646945700000|2022-03-10 20:55:00|8539|8538|8538|8536|8549|8548|8537|8536|944602
1646946000000|2022-03-10 21:00:00|8543|8535|8537|8524|8555|8542|8525|8518|86954
1646946300000|2022-03-10 21:05:00|8525||8536||8537||8525||15204
1646946600000|2022-03-10 21:10:00|8530|8518|8536|8533|8550|8536|8530|8518|145872
1646946900000|2022-03-10 21:15:00|||||||||377075
1646947200000|2022-03-10 21:20:00||8531||8531||8534||8531|953
1646947500000|2022-03-10 21:25:00|8534|8532|8536|8531|8536|8532|8534|8531|500
1646947800000|2022-03-10 21:30:00|||||||||38
1646948100000|2022-03-10 21:35:00|8535||8535||8535||8535||455
1646948400000|2022-03-10 21:40:00|||||||||210
1646948700000|2022-03-10 21:45:00|8532|8532|8531|8529|8532|8532|8531|8529|1802
1646949000000|2022-03-10 21:50:00|8535|8530|8534|8528|8535|8530|8532|8526|2340
1646949300000|2022-03-10 21:55:00||8526||8530||8530||8526|2343
1646949600000|2022-03-10 22:00:00|8535||8535||8535||8535||1517
1646949900000|2022-03-10 22:05:00|||||||||273
1646950200000|2022-03-10 22:10:00|8534||8533||8534||8533||1391
1646950500000|2022-03-10 22:15:00|8532|8526|8527|8526|8533|8526|8527|8526|1230
1646950800000|2022-03-10 22:20:00|8526|8525|8526|8525|8526|8525|8526|8525|692
1646951100000|2022-03-10 22:25:00|||||||||359
1646951400000|2022-03-10 22:30:00|8527|8526|8526|8525|8527|8526|8526|8525|1074
1646951700000|2022-03-10 22:35:00|8527|8526|8533|8525|8533|8527|8527|8525|5819
1646952000000|2022-03-10 22:40:00|||||||||74
1646952300000|2022-03-10 22:45:00|8532|8526|8532|8531|8533|8531|8532|8526|117
1646952600000|2022-03-10 22:50:00||8526||8526||8531||8526|217
1646952900000|2022-03-10 22:55:00|8529|8530|8533|8530|8533|8530|8527|8530|563
1646953200000|2022-03-10 23:00:00|8531||8536||8536||8531||1739
1646953500000|2022-03-10 23:05:00|8533||8536||8536||8533||697
1646953800000|2022-03-10 23:10:00|8537|8531|8540|8534|8545|8534|8537|8531|944
1646954100000|2022-03-10 23:15:00|8539|8537|8539|8534|8539|8537|8539|8534|257
1646954400000|2022-03-10 23:20:00|8540|8535|8545|8535|8545|8535|8540|8534|2061
1646954700000|2022-03-10 23:25:00||8534||8536||8537||8534|754
1646955000000|2022-03-10 23:30:00|8544|8538|8544|8536|8544|8538|8544|8536|695
1646955300000|2022-03-10 23:35:00|8545|8538|8545|8536|8545|8538|8545|8536|254
1646955600000|2022-03-10 23:40:00|8550|8537|8550|8545|8550|8545|8550|8537|6906
1646955900000|2022-03-10 23:45:00|8540|8537|8550|8537|8550|8537|8540|8537|4970
1646956200000|2022-03-10 23:50:00||8540||8540||8540||8540|533
1646956500000|2022-03-10 23:55:00|8549|8541|8559|8541|8560|8559|8549|8541|9526
1646956800000|2022-03-11 00:00:00||8550||8541||8550||8541|53
1646957100000|2022-03-11 00:05:00|8558|8545|8558|8531|8558|8545|8558|8531|825
1646957400000|2022-03-11 00:10:00||8532||8532||8532||8532|111
1646957700000|2022-03-11 00:15:00|||||||||142
1646958000000|2022-03-11 00:20:00|8538|8533|8558|8536|8558|8536|8538|8533|428
1646958300000|2022-03-11 00:25:00|8557||8557||8557||8557||179
1646958600000|2022-03-11 00:30:00|8559|8557|8559|8537|8559|8557|8557|8536|711
1646958900000|2022-03-11 00:35:00|8558||8558||8558||8558||75
1646959200000|2022-03-11 00:40:00|8559|8549|8559|8549|8559|8558|8559|8549|1357
1646959500000|2022-03-11 00:45:00|8549|8537|8531|8525|8549|8537|8531|8525|34990
1646959800000|2022-03-11 00:50:00|8536|8526|8530|8527|8549|8530|8530|8526|8156
1646960100000|2022-03-11 00:55:00|8527|8526|8549|8535|8549|8544|8527|8518|7206
1646989200000|2022-03-11 09:00:00|8636|8543|8596|8548|8636|8567|8592|8500|64
1646989500000|2022-03-11 09:05:00|8595|8555|8597|8548|8650|8596|8595|8548|899
1646989800000|2022-03-11 09:10:00|8600|8564|8650|8564|8650|8567|8600|8564|87
1646990100000|2022-03-11 09:15:00|8647|8568|8647|8578|8647|8583|8608|8564|159
1646990400000|2022-03-11 09:20:00|8620|8565|8645|8595|8647|8595|8620|8565|29
1646990700000|2022-03-11 09:25:00|8647|8574|8647|8600|8647|8611|8635|8574|356
1646991000000|2022-03-11 09:30:00|8640|8601|8600|8548|8640|8601|8592|8548|674
1646991300000|2022-03-11 09:35:00|8599|8553|8600|8548|8600|8553|8597|8548|1
1646991600000|2022-03-11 09:40:00|8599||8598||8599||8598||2
1646991900000|2022-03-11 09:45:00|8590|8550|8564|8548|8598|8550|8564|8548|313
1646992200000|2022-03-11 09:50:00|8570|8549|8597|8548|8598|8561|8570|8548|10
1646992500000|2022-03-11 09:55:00|8580|8555|8597|8560|8597|8564|8577|8548|10
1646992800000|2022-03-11 10:00:00|8598|8569|8600|8577|8600|8577|8577|8560|859
1646993100000|2022-03-11 10:05:00|8639|8578|8635|8577|8639|8578|8635|8577|3
1646993400000|2022-03-11 10:10:00|8627|8576|8613|8578|8635|8578|8613|8576|104
1646993700000|2022-03-11 10:15:00|8612|8579|8598|8578|8612|8580|8598|8578|184
1646994000000|2022-03-11 10:20:00|8596||8596||8598||8596||4
1646994300000|2022-03-11 10:25:00|8598|8579|8599|8588|8599|8588|8598|8578|165
1646994600000|2022-03-11 10:30:00||8578||8593||8593||8578|1
1646994900000|2022-03-11 10:35:00|8598||8599||8599||8598||1312
1646995200000|2022-03-11 10:40:00|8609|8599|8639|8593|8644|8609|8609|8593|543
1646995500000|2022-03-11 10:45:00|8626|8605|8638|8612|8639|8612|8626|8593|11
1646995800000|2022-03-11 10:50:00|8635|8622|8635|8612|8635|8624|8635|8612|124
1646996100000|2022-03-11 10:55:00|8630|8617|8630|8628|8635|8629|8630|8612|1814
1646996400000|2022-03-11 11:00:00|8634|8593|8640|8593|8644|8615|8627|8593|4719
1646996700000|2022-03-11 11:05:00|8644|8622|8628|8593|8644|8622|8628|8593|39
1646997000000|2022-03-11 11:10:00|8637|8620|8639|8615|8640|8621|8628|8593|31
1646997300000|2022-03-11 11:15:00|8634|8619|8634|8615|8639|8625|8634|8615|84
1646997600000|2022-03-11 11:20:00|8632|8619|8628|8593|8644|8626|8625|8593|2556
1646997900000|2022-03-11 11:25:00|8621|8568|8543|8540|8628|8592|8530|8500|7602
1646998200000|2022-03-11 11:30:00|8544|8516|8587|8560|8597|8560|8525|8500|2930
1646998500000|2022-03-11 11:35:00|8589|8501|8523|8502|8589|8516|8523|8460|7195
1646998800000|2022-03-11 11:40:00|8532|8530|8589|8502|8589|8530|8520|8502|6349
1646999100000|2022-03-11 11:45:00|8580|8525|8481|8430|8580|8525|8460|8376|5055
1646999400000|2022-03-11 11:50:00|8498|8432|8502|8450|8502|8454|8478|8405|1021
1646999700000|2022-03-11 11:55:00|8500|8430|8502|8450|8502|8495|8500|8405|4850
1647000000000|2022-03-11 12:00:00|8500|8497|8519|8491|8525|8510|8495|8450|5526
1647000300000|2022-03-11 12:05:00|8510|8490|8480|8462|8510|8490|8480|8460|1680
1647000600000|2022-03-11 12:10:00|8490|8460|8476|8450|8490|8460|8445|8440|2126
1647000900000|2022-03-11 12:15:00|8456|8440|8419|8412|8456|8442|8413|8410|5020
1647001200000|2022-03-11 12:20:00|8415|8410|8429|8418|8430|8423|8410|8405|5589
1647001500000|2022-03-11 12:25:00|8430|8424|8460|8452|8489|8460|8430|8418|8263
1647001800000|2022-03-11 12:30:00|8459|8451|8439|8425|8460|8451|8439|8424|8763
1647002100000|2022-03-11 12:35:00|8438|8424|8437|8425|8445|8425|8424|8418|4076
1647002400000|2022-03-11 12:40:00|8430|8424|8437|8430|8439|8431|8424|8416|3085
1647002700000|2022-03-11 12:45:00|8446|8433|8442|8439|8446|8440|8436|8433|2669
1647003000000|2022-03-11 12:50:00|8441|8440|8436|8430|8442|8440|8434|8430|7100
1647003300000|2022-03-11 12:55:00|8430|8420|8449|8446|8458|8449|8430|8420|4310
1647003600000|2022-03-11 13:00:00|8448|8443|8446|8439|8450|8448|8424|8415|39185
1647003900000|2022-03-11 13:05:00|8450|8450|8436|8432|8458|8450|8431|8421|5856
1647004200000|2022-03-11 13:10:00|8437|8436|8448|8445|8458|8455|8437|8435|10723
1647004500000|2022-03-11 13:15:00|8452|8444|8425|8421|8458|8447|8424|8421|6451
1647004800000|2022-03-11 13:20:00|8424|8420|8413|8410|8426|8420|8406|8402|15341
1647005100000|2022-03-11 13:25:00|8412|8411|8400|8396|8413|8412|8394|8391|17359
1647005400000|2022-03-11 13:30:00|8399|8393|8387|8365|8399|8394|8356|8351|9648
1647005700000|2022-03-11 13:35:00|8386|8370|8420|8411|8420|8419|8386|8370|26160
1647006000000|2022-03-11 13:40:00|8424|8414|8433|8427|8445|8436|8424|8411|15930
1647006300000|2022-03-11 13:45:00|8445|8429|8437|8432|8445|8433|8420|8400|8846
1647006600000|2022-03-11 13:50:00|8436|8412|8415|8409|8436|8424|8415|8400|2871
1647006900000|2022-03-11 13:55:00|8410|8400|8433|8427|8436|8431|8403|8400|7121
1647007200000|2022-03-11 14:00:00|8430|8425|8392|8385|8430|8425|8387|8381|7374
1647007500000|2022-03-11 14:05:00|8391|8387|8424|8415|8430|8417|8391|8380|9970
1647007800000|2022-03-11 14:10:00|8430|8417|8424|8402|8430|8420|8414|8395|1905
1647008100000|2022-03-11 14:15:00|8419|8400|8428|8390|8428|8402|8388|8380|7049
1647008400000|2022-03-11 14:20:00|8410|8391|8449|8440|8449|8442|8405|8390|17427
1647008700000|2022-03-11 14:25:00|8448|8431|8432|8390|8449|8431|8398|8380|20349
1647009000000|2022-03-11 14:30:00|8434|8380|8485|8483|8485|8484|8405|8380|805495
1647009300000|2022-03-11 14:35:00|8486|8484|8544|8543|8547|8546|8450|8449|539521
1647009600000|2022-03-11 14:40:00|8543|8542|8498|8496|8547|8545|8491|8490|599521
1647009900000|2022-03-11 14:45:00|8499|8497|8475|8473|8504|8503|8449|8447|652182
1647010200000|2022-03-11 14:50:00|8474|8474|8508|8506|8510|8509|8456|8455|474242
1647010500000|2022-03-11 14:55:00|8507|8505|8482|8480|8519|8518|8467|8466|522316
1647010800000|2022-03-11 15:00:00|8481|8479|8460|8458|8493|8491|8440|8439|378638
1647011100000|2022-03-11 15:05:00|8461|8459|8489|8488|8489|8488|8451|8450|314152
1647011400000|2022-03-11 15:10:00|8488|8487|8534|8533|8538|8537|8476|8474|495429
1647011700000|2022-03-11 15:15:00|8535|8534|8582|8581|8584|8583|8534|8533|614154
1647012000000|2022-03-11 15:20:00|8581|8580|8576|8575|8588|8587|8552|8551|621275
1647012300000|2022-03-11 15:25:00|8575|8574|8544|8543|8579|8578|8525|8524|430059
1647012600000|2022-03-11 15:30:00|8546|8544|8574|8573|8580|8579|8542|8541|415259
1647012900000|2022-03-11 15:35:00|8575|8574|8566|8564|8599|8598|8561|8560|470704
1647013200000|2022-03-11 15:40:00|8565|8563|8543|8541|8565|8563|8528|8526|305304
1647013500000|2022-03-11 15:45:00|8542|8542|8528|8527|8546|8544|8506|8505|287511
1647013800000|2022-03-11 15:50:00|8529|8528|8508|8507|8545|8544|8507|8506|316101
1647014100000|2022-03-11 15:55:00|8507|8506|8546|8545|8557|8556|8503|8502|368192
1647014400000|2022-03-11 16:00:00|8547|8544|8560|8559|8569|8568|8546|8544|327406
1647014700000|2022-03-11 16:05:00|8561|8560|8530|8528|8572|8571|8528|8527|270044
1647015000000|2022-03-11 16:10:00|8529|8529|8520|8519|8532|8531|8509|8508|253700
1647015300000|2022-03-11 16:15:00|8519|8518|8521|8520|8536|8535|8507|8506|199392
1647015600000|2022-03-11 16:20:00|8522|8521|8500|8499|8532|8531|8498|8497|206106
1647015900000|2022-03-11 16:25:00|8499|8498|8498|8497|8510|8509|8491|8490|219945
1647016200000|2022-03-11 16:30:00|8497|8496|8512|8511|8525|8524|8492|8491|211106
1647016500000|2022-03-11 16:35:00|8511|8510|8517|8516|8526|8525|8507|8506|228606
1647016800000|2022-03-11 16:40:00|8516|8515|8533|8532|8543|8542|8515|8514|340593
1647017100000|2022-03-11 16:45:00|8534|8533|8528|8527|8543|8542|8520|8519|214838
1647017400000|2022-03-11 16:50:00|8527|8526|8536|8535|8545|8544|8526|8525|184637
1647017700000|2022-03-11 16:55:00|8535|8534|8512|8511|8538|8537|8495|8495|312766
1647018000000|2022-03-11 17:00:00|8513|8510|8506|8505|8516|8515|8498|8497|228112
1647018300000|2022-03-11 17:05:00|8505|8504|8515|8514|8516|8515|8496|8495|154364
1647018600000|2022-03-11 17:10:00|8516|8515|8514|8513|8521|8520|8504|8503|167701
1647018900000|2022-03-11 17:15:00|8515|8514|8527|8526|8534|8533|8512|8511|209473
1647019200000|2022-03-11 17:20:00|8526|8525|8540|8539|8545|8544|8526|8525|189254
1647019500000|2022-03-11 17:25:00|8541|8540|8541|8540|8550|8549|8539|8538|144823
1647019800000|2022-03-11 17:30:00|8542|8541|8555|8554|8561|8560|8542|8541|197689
1647020100000|2022-03-11 17:35:00|8556|8555|8544|8543|8565|8564|8542|8541|261026
1647020400000|2022-03-11 17:40:00|8545|8544|8554|8553|8566|8565|8544|8543|450235
1647020700000|2022-03-11 17:45:00|8553|8552|8547|8546|8559|8558|8542|8541|207864
1647021000000|2022-03-11 17:50:00|8546|8545|8548|8547|8555|8554|8543|8542|146594
1647021300000|2022-03-11 17:55:00|8547|8546|8548|8547|8554|8553|8543|8542|117970
1647021600000|2022-03-11 18:00:00|8549|8548|8547|8546|8556|8555|8541|8541|169518
1647021900000|2022-03-11 18:05:00|8548|8547|8549|8548|8555|8554|8544|8543|123231
1647022200000|2022-03-11 18:10:00|8550|8549|8565|8564|8565|8564|8548|8547|223598
1647022500000|2022-03-11 18:15:00|8564|8563|8599|8598|8601|8600|8559|8558|368406
1647022800000|2022-03-11 18:20:00|8598|8597|8586|8585|8607|8606|8579|8578|349410
1647023100000|2022-03-11 18:25:00|8587|8586|8597|8596|8599|8598|8580|8579|134333
1647023400000|2022-03-11 18:30:00|8598|8597|8575|8574|8598|8597|8573|8572|159035
1647023700000|2022-03-11 18:35:00|8576|8575|8598|8597|8599|8598|8571|8570|226534
1647024000000|2022-03-11 18:40:00|8597|8596|8597|8596|8605|8604|8586|8585|436073
1647024300000|2022-03-11 18:45:00|8598|8597|8576|8575|8603|8602|8575|8574|221184
1647024600000|2022-03-11 18:50:00|8575|8574|8576|8575|8579|8578|8567|8566|184334
1647024900000|2022-03-11 18:55:00|8577|8576|8599|8598|8603|8602|8575|8574|242137
1647025200000|2022-03-11 19:00:00|8600|8599|8592|8591|8601|8600|8587|8586|190908
1647025500000|2022-03-11 19:05:00|8593|8592|8585|8584|8593|8592|8582|8581|130619
1647025800000|2022-03-11 19:10:00|8584|8583|8587|8586|8595|8594|8580|8579|232369
1647026100000|2022-03-11 19:15:00|8586|8585|8577|8576|8590|8589|8575|8574|164243
1647026400000|2022-03-11 19:20:00|8576|8575|8584|8583|8585|8584|8570|8569|182618
1647026700000|2022-03-11 19:25:00|8585|8584|8599|8598|8601|8600|8582|8581|279518
1647027000000|2022-03-11 19:30:00|8598|8597|8610|8609|8620|8619|8594|8593|307093
1647027300000|2022-03-11 19:35:00|8609|8608|8616|8615|8618|8617|8602|8601|152067
1647027600000|2022-03-11 19:40:00|8615|8614|8610|8609|8623|8622|8608|8607|209219
1647027900000|2022-03-11 19:45:00|8609|8608|8597|8596|8614|8613|8590|8589|206766
1647028200000|2022-03-11 19:50:00|8598|8597|8601|8600|8604|8603|8589|8588|273366
1647028500000|2022-03-11 19:55:00|8602|8601|8580|8579|8605|8604|8577|8576|229689
1647028800000|2022-03-11 20:00:00|8579|8578|8550|8549|8579|8578|8543|8542|227060
1647029100000|2022-03-11 20:05:00|8551|8550|8555|8554|8564|8563|8551|8550|217050
1647029400000|2022-03-11 20:10:00|8554|8553|8550|8549|8566|8565|8549|8548|205279
1647029700000|2022-03-11 20:15:00|8551|8550|8558|8557|8559|8558|8538|8537|241868
1647030000000|2022-03-11 20:20:00|8557|8556|8541|8540|8562|8561|8541|8540|232359
1647030300000|2022-03-11 20:25:00|8542|8541|8528|8527|8548|8547|8527|8526|281375
1647030600000|2022-03-11 20:30:00|8527|8526|8521|8520|8531|8530|8519|8518|287364
1647030900000|2022-03-11 20:35:00|8522|8521|8518|8517|8524|8523|8505|8504|345595
1647031200000|2022-03-11 20:40:00|8517|8516|8513|8512|8520|8519|8508|8507|238188
1647031500000|2022-03-11 20:45:00|8514|8513|8507|8506|8514|8513|8502|8501|300972
1647031800000|2022-03-11 20:50:00|8506|8505|8514|8513|8533|8532|8501|8500|498530
1647032100000|2022-03-11 20:55:00|8515|8514|8494|8493|8521|8520|8491|8490|1179788
1647032400000|2022-03-11 21:00:00|8499|8492|8492|8488|8551|8492|8492|8485|101222
1647032700000|2022-03-11 21:05:00||8490||8488||8490||8488|8334
1647033000000|2022-03-11 21:10:00|8493|8491|8493|8491|8493|8492|8493|8491|1753
1647033300000|2022-03-11 21:15:00|8500|8493|8500|8495|8500|8495|8493|8491|5584
1647033600000|2022-03-11 21:20:00||8496||8495||8496||8495|182
1647033900000|2022-03-11 21:25:00||8498||8495||8498||8495|628
1647034200000|2022-03-11 21:30:00|8499|8492|8500|8492|8500|8492|8499|8492|307
1647034500000|2022-03-11 21:35:00|||||||||194
1647034800000|2022-03-11 21:40:00|8498||8499||8499||8498||456
1647035100000|2022-03-11 21:45:00|8500|8495|8510|8492|8510|8499|8499|8492|7926
1647035400000|2022-03-11 21:50:00|8500||8500||8500||8500||136
1647035700000|2022-03-11 21:55:00|8499|8493|8500|8493|8500|8495|8496|8492|744
1647244800000|2022-03-14 08:00:00|8600|8460|8407|8320|8600|8460|8400|8300|1605
1647245100000|2022-03-14 08:05:00|8400|8377|8407|8320|8407|8384|8386|8320|1394
1647245400000|2022-03-14 08:10:00|8441|8391|8441|8320|8441|8391|8407|8320|441
1647245700000|2022-03-14 08:15:00|8424|8392|8441|8320|8441|8398|8421|8320|15
1647246000000|2022-03-14 08:20:00|8426|8389|8400|8320|8441|8389|8400|8320|209
1647246300000|2022-03-14 08:25:00||8379||8368||8379||8320|414
1647246600000|2022-03-14 08:30:00|8396|8383|8400|8368|8400|8384|8396|8368|337
1647246900000|2022-03-14 08:35:00|8394|8384|8400|8368|8400|8384|8393|8368|187
1647247200000|2022-03-14 08:40:00||8383||8368||8386||8368|0
1647247500000|2022-03-14 08:45:00||8375||8368||8381||8368|280
1647247800000|2022-03-14 08:50:00||8382||8368||8382||8368|90
1647248100000|2022-03-14 08:55:00|8394|8373|8400|8368|8400|8373|8394|8368|295
1647248400000|2022-03-14 09:00:00|8387|8371|8387|8336|8387|8373|8368|8336|986
1647248700000|2022-03-14 09:05:00|8380|8371|8387|8336|8387|8371|8380|8336|345
1647249000000|2022-03-14 09:10:00|8380|8368|8400|8361|8400|8382|8380|8336|410
1647249300000|2022-03-14 09:15:00|8396|8377|8400|8361|8400|8377|8380|8361|320
1647249600000|2022-03-14 09:20:00|8395|8374|8400|8361|8400|8377|8395|8361|54
1647249900000|2022-03-14 09:25:00|8395|8376|8400|8361|8400|8377|8393|8361|4
1647250200000|2022-03-14 09:30:00|8395|8368|8400|8361|8400|8371|8393|8361|13
1647250500000|2022-03-14 09:35:00|8393|8362|8394|8361|8400|8372|8392|8361|39
1647250800000|2022-03-14 09:40:00||8372||8361||8381||8361|224
1647251100000|2022-03-14 09:45:00|8393|8380|8393|8327|8393|8380|8360|8326|3442
1647251400000|2022-03-14 09:50:00|8383|8332|8371|8326|8393|8355|8355|8326|2031
1647251700000|2022-03-14 09:55:00|8390|8342|8347|8320|8390|8343|8347|8320|381
1647252000000|2022-03-14 10:00:00|8388|8333|8388|8321|8388|8357|8357|8320|3626
1647252300000|2022-03-14 10:05:00|8382|8352|8335|8320|8388|8353|8335|8320|220
1647252600000|2022-03-14 10:10:00|8344|8321|8388|8321|8388|8333|8344|8320|759
1647252900000|2022-03-14 10:15:00|8387|8335|8388|8321|8388|8337|8367|8321|40
1647253200000|2022-03-14 10:20:00|8350|8320|8354|8320|8390|8328|8335|8318|1035
1647253500000|2022-03-14 10:25:00|8390|8318|8347|8320|8390|8330|8335|8318|362
1647253800000|2022-03-14 10:30:00|8349|8321|8361|8322|8366|8335|8348|8318|467
1647254100000|2022-03-14 10:35:00|8366|8321|8350|8320|8390|8327|8329|8318|1888
1647254400000|2022-03-14 10:40:00|8348|8318|8351|8330|8390|8334|8348|8318|4
1647254700000|2022-03-14 10:45:00|8390||8350||8393||8339||1646
1647255000000|2022-03-14 10:50:00|8338|8331|8350|8331|8382|8331|8338|8331|16
1647255300000|2022-03-14 10:55:00|8382|8333|8350|8331|8382|8333|8338|8331|629
1647255600000|2022-03-14 11:00:00|8382|8333|8358|8340|8399|8356|8350|8331|14396
1647255900000|2022-03-14 11:05:00|8357|8345|8348|8340|8358|8345|8347|8340|1924
1647256200000|2022-03-14 11:10:00|8344|8345|8348|8320|8348|8345|8332|8302|4781
1647256500000|2022-03-14 11:15:00|8342|8302|8351|8338|8390|8351|8336|8302|3182
1647256800000|2022-03-14 11:20:00|8348|8340|8355|8351|8380|8354|8343|8340|7964
1647257100000|2022-03-14 11:25:00|8356|8352|8380|8357|8380|8358|8353|8350|6354
1647257400000|2022-03-14 11:30:00|8376|8354|8354|8350|8380|8356|8351|8350|11518
1647257700000|2022-03-14 11:35:00|8356|8351|8378|8357|8380|8357|8356|8350|1225
1647258000000|2022-03-14 11:40:00|8376|8358|8374|8357|8378|8362|8373|8357|215
1647258300000|2022-03-14 11:45:00|8370|8362|8388|8377|8399|8391|8368|8350|2889
1647258600000|2022-03-14 11:50:00|||||||||57
1647258900000|2022-03-14 11:55:00|8391|8382|8395|8385|8399|8385|8390|8382|1603
1647259200000|2022-03-14 12:00:00|8393|8387|8391|8383|8395|8394|8385|8376|44523
1647259500000|2022-03-14 12:05:00|8389|8384|8394|8370|8395|8384|8371|8355|6379
1647259800000|2022-03-14 12:10:00|8385|8373|8389|8381|8395|8391|8380|8370|5587
1647260100000|2022-03-14 12:15:00|8392|8382|8391|8385|8395|8386|8384|8381|5749
1647260400000|2022-03-14 12:20:00|8390|8386|8390|8381|8399|8392|8388|8380|2440
1647260700000|2022-03-14 12:25:00|8388|8380|8390|8380|8390|8387|8381|8380|8152
1647261000000|2022-03-14 12:30:00|8393|8383|8377|8370|8393|8390|8377|8370|9815
1647261300000|2022-03-14 12:35:00|8375|8360|8393|8375|8393|8375|8374|8360|4800
1647261600000|2022-03-14 12:40:00|8388|8376|8375|8369|8393|8378|8360|8351|14523
1647261900000|2022-03-14 12:45:00|8394|8371|8364|8356|8394|8379|8360|8351|14556
1647262200000|2022-03-14 12:50:00|8365|8360|8376|8361|8394|8383|8365|8360|10648
1647262500000|2022-03-14 12:55:00|8375|8363|8356|8351|8375|8363|8356|8351|9713
1647262800000|2022-03-14 13:00:00|8351|8352|8330|8327|8356|8352|8320|8312|35537
1647263100000|2022-03-14 13:05:00|8329|8330|8348|8344|8349|8344|8329|8330|4897
1647263400000|2022-03-14 13:10:00|8349|8345|8351|8320|8369|8367|8349|8312|23975
1647263700000|2022-03-14 13:15:00|8350|8330|8334|8327|8350|8346|8331|8326|21017
1647264000000|2022-03-14 13:20:00|8330|8326|8347|8330|8347|8341|8320|8312|9918
1647264300000|2022-03-14 13:25:00|8350|8331|8336|8282|8350|8342|8281|8263|17999
1647264600000|2022-03-14 13:30:00|8335|8283|8289|8287|8350|8344|8269|8267|933472
1647264900000|2022-03-14 13:35:00|8290|8288|8189|8186|8291|8289|8175|8172|728245
1647265200000|2022-03-14 13:40:00|8188|8187|8157|8154|8213|8212|8123|8121|790003
1647265500000|2022-03-14 13:45:00|8158|8155|8135|8133|8171|8170|8127|8125|693883
1647265800000|2022-03-14 13:50:00|8136|8134|8114|8113|8164|8162|8108|8107|586066
1647266100000|2022-03-14 13:55:00|8113|8112|8141|8139|8146|8145|8091|8089|496318
1647266400000|2022-03-14 14:00:00|8140|8138|8130|8128|8145|8144|8098|8097|494425
1647266700000|2022-03-14 14:05:00|8129|8129|8097|8095|8130|8129|8050|8049|583114
1647267000000|2022-03-14 14:10:00|8098|8097|8088|8087|8118|8115|8075|8073|369339
1647267300000|2022-03-14 14:15:00|8087|8086|8133|8131|8135|8134|8081|8080|379297
1647267600000|2022-03-14 14:20:00|8132|8132|8190|8189|8193|8191|8119|8117|404425
1647267900000|2022-03-14 14:25:00|8191|8190|8206|8205|8240|8239|8167|8166|475430
1647268200000|2022-03-14 14:30:00|8205|8204|8201|8199|8222|8220|8168|8167|459762
1647268500000|2022-03-14 14:35:00|8200|8200|8212|8211|8229|8228|8198|8197|291580
1647268800000|2022-03-14 14:40:00|8211|8210|8203|8202|8215|8214|8187|8186|367134
1647269100000|2022-03-14 14:45:00|8204|8203|8214|8213|8218|8217|8190|8189|293018
1647269400000|2022-03-14 14:50:00|8213|8212|8220|8219|8243|8242|8212|8211|402138
1647269700000|2022-03-14 14:55:00|8221|8220|8225|8224|8234|8232|8214|8213|466598
1647270000000|2022-03-14 15:00:00|8224|8223|8233|8232|8239|8238|8204|8203|330802
1647270300000|2022-03-14 15:05:00|8232|8231|8249|8248|8252|8251|8227|8226|316762
1647270600000|2022-03-14 15:10:00|8250|8249|8286|8285|8286|8285|8242|8241|337314
1647270900000|2022-03-14 15:15:00|8285|8284|8278|8277|8295|8294|8270|8269|297980
1647271200000|2022-03-14 15:20:00|8277|8276|8250|8249|8284|8283|8249|8248|355654
1647271500000|2022-03-14 15:25:00|8251|8250|8245|8244|8251|8250|8237|8236|221408
1647271800000|2022-03-14 15:30:00|8246|8245|8234|8233|8264|8263|8230|8229|271580
1647272100000|2022-03-14 15:35:00|8233|8232|8207|8205|8234|8233|8206|8204|277112
1647272400000|2022-03-14 15:40:00|8206|8206|8200|8199|8226|8224|8195|8194|258122
1647272700000|2022-03-14 15:45:00|8201|8200|8206|8205|8211|8210|8193|8192|253798
1647273000000|2022-03-14 15:50:00|8207|8206|8187|8186|8212|8211|8180|8179|173517
1647273300000|2022-03-14 15:55:00|8188|8187|8220|8219|8225|8224|8186|8185|257529
1647273600000|2022-03-14 16:00:00|8221|8220|8182|8181|8225|8224|8181|8180|239289
1647273900000|2022-03-14 16:05:00|8181|8180|8227|8227|8231|8230|8176|8175|406082
1647274200000|2022-03-14 16:10:00|8228|8226|8216|8214|8237|8235|8212|8211|245018
1647274500000|2022-03-14 16:15:00|8215|8215|8246|8245|8249|8248|8212|8211|240853
1647274800000|2022-03-14 16:20:00|8245|8244|8219|8218|8246|8245|8215|8213|192406
1647275100000|2022-03-14 16:25:00|8218|8217|8229|8227|8237|8236|8214|8213|142441
1647275400000|2022-03-14 16:30:00|8228|8228|8227|8226|8234|8233|8216|8215|202864
1647275700000|2022-03-14 16:35:00|8228|8227|8232|8231|8239|8238|8217|8216|210448
1647276000000|2022-03-14 16:40:00|8231|8230|8227|8226|8236|8235|8216|8215|122952
1647276300000|2022-03-14 16:45:00|8228|8227|8220|8219|8236|8235|8211|8210|216701
1647276600000|2022-03-14 16:50:00|8219|8218|8224|8223|8244|8243|8214|8213|473948
1647276900000|2022-03-14 16:55:00|8225|8224|8218|8217|8228|8227|8216|8215|242302
1647277200000|2022-03-14 17:00:00|8219|8218|8227|8226|8239|8238|8213|8212|179287
1647277500000|2022-03-14 17:05:00|8228|8227|8234|8233|8234|8233|8221|8220|134819
1647277800000|2022-03-14 17:10:00|8233|8232|8241|8240|8246|8245|8228|8227|212905
1647278100000|2022-03-14 17:15:00|8242|8241|8248|8247|8250|8249|8231|8230|297287
1647278400000|2022-03-14 17:20:00|8249|8248|8268|8267|8270|8269|8246|8245|338587
1647278700000|2022-03-14 17:25:00|8267|8266|8247|8246|8270|8269|8243|8242|265518
1647279000000|2022-03-14 17:30:00|8246|8245|8239|8238|8258|8257|8236|8235|321766
1647279300000|2022-03-14 17:35:00|8238|8237|8210|8209|8244|8243|8207|8206|204323
1647279600000|2022-03-14 17:40:00|8211|8210|8197|8196|8219|8218|8192|8191|198671
1647279900000|2022-03-14 17:45:00|8196|8195|8169|8168|8208|8207|8161|8160|269667
1647280200000|2022-03-14 17:50:00|8170|8169|8155|8154|8174|8173|8150|8150|259925
1647280500000|2022-03-14 17:55:00|8154|8153|8165|8164|8166|8165|8150|8150|216159
1647280800000|2022-03-14 18:00:00|8166|8165|8152|8151|8180|8179|8150|8150|216666
1647281100000|2022-03-14 18:05:00|8153|8152|8143|8142|8160|8159|8135|8134|169463
1647281400000|2022-03-14 18:10:00|8144|8143|8140|8139|8149|8148|8134|8133|131456
1647281700000|2022-03-14 18:15:00|8141|8140|8149|8148|8160|8159|8141|8140|176636
1647282000000|2022-03-14 18:20:00|8148|8147|8150|8149|8165|8164|8142|8141|277568
1647282300000|2022-03-14 18:25:00|8151|8150|8130|8129|8153|8152|8128|8127|369277
1647282600000|2022-03-14 18:30:00|8131|8130|8126|8125|8142|8141|8125|8124|201441
1647282900000|2022-03-14 18:35:00|8127|8126|8127|8126|8143|8142|8121|8120|244102
1647283200000|2022-03-14 18:40:00|8128|8127|8134|8133|8134|8133|8119|8118|279561
1647283500000|2022-03-14 18:45:00|8135|8134|8109|8108|8135|8134|8108|8107|218990
1647283800000|2022-03-14 18:50:00|8110|8109|8102|8101|8110|8109|8091|8090|246135
1647284100000|2022-03-14 18:55:00|8103|8102|8128|8127|8133|8132|8101|8100|233404
1647284400000|2022-03-14 19:00:00|8129|8128|8136|8135|8140|8139|8120|8119|191221
1647284700000|2022-03-14 19:05:00|8135|8134|8119|8118|8139|8138|8118|8117|279870
1647285000000|2022-03-14 19:10:00|8118|8117|8132|8131|8137|8136|8118|8117|310696
1647285300000|2022-03-14 19:15:00|8133|8132|8136|8135|8143|8142|8122|8121|284349
1647285600000|2022-03-14 19:20:00|8135|8134|8129|8128|8142|8141|8077|8075|609922
1647285900000|2022-03-14 19:25:00|8128|8127|8119|8118|8132|8131|8116|8115|267559
1647286200000|2022-03-14 19:30:00|8120|8119|8118|8117|8124|8123|8113|8112|262622
1647286500000|2022-03-14 19:35:00|8119|8118|8122|8121|8126|8125|8112|8111|256101
1647286800000|2022-03-14 19:40:00|8121|8120|8132|8131|8134|8133|8119|8118|318012
1647287100000|2022-03-14 19:45:00|8133|8132|8163|8162|8166|8166|8131|8130|518952
1647287400000|2022-03-14 19:50:00|8162|8161|8167|8166|8181|8180|8151|8150|511773
1647287700000|2022-03-14 19:55:00|8168|8167|8188|8187|8190|8189|8167|8166|1129873
1647288000000|2022-03-14 20:00:00|8190|8186|8189|8188|8200|8188|8189|8127|254706
1647288300000|2022-03-14 20:05:00|8188|8187|8185|8155|8188|8187|8185|8155|16825
1647288600000|2022-03-14 20:10:00|8188|8175|8188|8170|8188|8185|8170|8155|1948
1647288900000|2022-03-14 20:15:00||8171||8177||8177||8171|13043
1647289200000|2022-03-14 20:20:00|8187|8171|8188|8180|8188|8180|8187|8170|1403
1647289500000|2022-03-14 20:25:00|8186|8170|8186|8182|8188|8182|8186|8170|211
1647289800000|2022-03-14 20:30:00|8185|8183|8185|8182|8185|8183|8185|8182|8616
1647290100000|2022-03-14 20:35:00||8170||8170||8184||8170|327
1647290400000|2022-03-14 20:40:00|8186|8180|8189|8184|8189|8184|8186|8170|1754
1647290700000|2022-03-14 20:45:00|8180|8170|8189|8180|8189|8180|8180|8170|329
1647291000000|2022-03-14 20:50:00|8188||8189||8189||8181||683
1647291300000|2022-03-14 20:55:00|||||||||357
1647291600000|2022-03-14 21:00:00|8185||8185||8185||8185||44
1647291900000|2022-03-14 21:05:00|8183||8189||8189||8181||348
1647292200000|2022-03-14 21:10:00|||||||||81
1647292500000|2022-03-14 21:15:00|8188||8188||8188||8188||343
1647292800000|2022-03-14 21:20:00|8189|8170|8189|8170|8189|8170|8188|8170|902
1647293100000|2022-03-14 21:25:00|||||||||68
1647293400000|2022-03-14 21:30:00|8175||8175||8175||8175||149
1647293700000|2022-03-14 21:35:00|8189||8189||8189||8189||132
1647294000000|2022-03-14 21:40:00|8171||8189||8189||8171||287
1647294300000|2022-03-14 21:45:00|8180||8180||8180||8180||292
1647294600000|2022-03-14 21:50:00|8189||8189||8189||8188||372
1647294900000|2022-03-14 21:55:00|8187|8171|8187|8177|8187|8177|8177|8171|1043
1647295200000|2022-03-14 22:00:00||8175||8175||8175||8175|50
1647295500000|2022-03-14 22:05:00|||||||||5
1647295800000|2022-03-14 22:10:00|8180||8180||8180||8180||289
1647296100000|2022-03-14 22:15:00|8179||8179||8179||8179||3118
1647296400000|2022-03-14 22:20:00|||||||||60
1647296700000|2022-03-14 22:25:00|8175|8171|8175|8171|8175|8171|8175|8171|1203
1647297000000|2022-03-14 22:30:00||8170||8155||8170||8155|1508
1647297300000|2022-03-14 22:35:00|8178|8175|8187|8176|8187|8176|8178|8175|806
1647297600000|2022-03-14 22:40:00|8177||8187||8187||8177||50
1647297900000|2022-03-14 22:45:00|8185||8185||8185||8182||215
1647298200000|2022-03-14 22:50:00|||||||||20
1647298500000|2022-03-14 22:55:00|8184||8184||8185||8183||91
1647298800000|2022-03-14 23:00:00|8185|8175|8182|8175|8185|8175|8182|8175|348
1647299100000|2022-03-14 23:05:00|||||||||1315
1647299400000|2022-03-14 23:10:00||8170||8169||8170||8169|597
1647299700000|2022-03-14 23:15:00|||||||||41
1647300300000|2022-03-14 23:25:00|||||||||22
1647300600000|2022-03-14 23:30:00|8175|8156|8181|8156|8182|8156|8175|8156|321
1647300900000|2022-03-14 23:35:00|8169||8160||8169||8160||53
1647301200000|2022-03-14 23:40:00|8169|8160|8169|8160|8169|8160|8169|8160|815
1647301500000|2022-03-14 23:45:00|||||||||1265
1647301800000|2022-03-14 23:50:00|8168||8168||8168||8168||912
1647302100000|2022-03-14 23:55:00|8166|8164|8160|8155|8169|8164|8160|8155|1227
1647331200000|2022-03-15 08:00:00|7945|7822|7979|7900|8000|7970|7945|7822|2277
1647331500000|2022-03-15 08:05:00|7930|7901|7979|7901|7979|7908|7930|7900|2926
1647331800000|2022-03-15 08:10:00||7900||7900||7900||7900|918
1647332100000|2022-03-15 08:15:00|7965|7901|7979|7901|7979|7901|7965|7901|425
1647332400000|2022-03-15 08:20:00|7940|7900|7940|7901|7979|7901|7940|7900|431
1647332700000|2022-03-15 08:25:00|7938|7900|7940|7901|7979|7935|7938|7900|2113
1647333000000|2022-03-15 08:30:00|7978||7978||7978||7978||177
1647333300000|2022-03-15 08:35:00|7949|7900|7940|7901|7978|7906|7940|7900|51
1647333600000|2022-03-15 08:40:00|7935|7900|7935|7900|7935|7908|7935|7900|79
1647333900000|2022-03-15 08:45:00|7940|7904|7978|7901|7978|7907|7924|7900|1508
1647334200000|2022-03-15 08:50:00|7961|7932|7942|7932|7978|7943|7942|7932|253
1647334500000|2022-03-15 08:55:00|7936|7923|7923|7911|7942|7923|7923|7911|264
1647334800000|2022-03-15 09:00:00||7900||7900||7900||7900|125
1647335100000|2022-03-15 09:05:00|7920|7891|7942|7892|7942|7893|7900|7891|2819
1647335400000|2022-03-15 09:10:00|7940|7897|7942|7891|7942|7897|7900|7891|4648
1647335700000|2022-03-15 09:15:00|7923||7923||7923||7923||210
1647336000000|2022-03-15 09:20:00|||||||||7
1647336300000|2022-03-15 09:25:00|7941|7895|7941|7891|7941|7905|7910|7891|976
1647336600000|2022-03-15 09:30:00||7892||7892||7898||7892|200
1647336900000|2022-03-15 09:35:00|7910|7902|7930|7892|7941|7902|7905|7892|433
1647337200000|2022-03-15 09:40:00|7915|7899|7929|7892|7941|7899|7915|7892|735
1647337500000|2022-03-15 09:45:00|7905|7897|7929|7891|7929|7897|7905|7891|576
1647337800000|2022-03-15 09:50:00|7925|7892|7929|7891|7929|7896|7900|7891|112
1647338100000|2022-03-15 09:55:00||7892||7892||7892||7892|2
1647338400000|2022-03-15 10:00:00|7920|7891|7920|7891|7920|7891|7920|7891|148
1647338700000|2022-03-15 10:05:00|7915||7915||7915||7910||15
1647339000000|2022-03-15 10:10:00|7905|7897|7920|7891|7920|7915|7905|7891|1900
1647339300000|2022-03-15 10:15:00|7913|7899|7929|7893|7929|7899|7913|7891|263
1647339600000|2022-03-15 10:20:00|||||||||23
1647339900000|2022-03-15 10:25:00|||||||||46
1647340200000|2022-03-15 10:30:00|7920|7902|7942|7893|7942|7908|7920|7893|1262
1647340500000|2022-03-15 10:35:00|7937|7908|7937|7908|7937|7910|7914|7908|326
1647340800000|2022-03-15 10:40:00|7942|7912|7942|7908|7942|7912|7912|7908|385
1647341100000|2022-03-15 10:45:00||7911||7911||7917||7911|391
1647341400000|2022-03-15 10:50:00|7924|7923|7942|7923|7942|7923|7924|7915|450
1647341700000|2022-03-15 10:55:00||7925||7925||7925||7925|1320
1647342000000|2022-03-15 11:00:00|7947|7929|7934|7925|7985|7950|7925|7921|10765
1647342300000|2022-03-15 11:05:00|7940|7926|7900|7891|7955|7932|7900|7891|8417
1647342600000|2022-03-15 11:10:00|7895|7892|7920|7886|7920|7899|7890|7886|6430
1647342900000|2022-03-15 11:15:00|7917|7887|7874|7868|7917|7891|7870|7865|6808
1647343200000|2022-03-15 11:20:00|7875|7867|7870|7866|7915|7885|7863|7861|20573
1647343500000|2022-03-15 11:25:00|7876|7867|7899|7889|7900|7889|7876|7866|3282
1647343800000|2022-03-15 11:30:00|7896|7890|7874|7861|7896|7891|7874|7861|1617
1647344100000|2022-03-15 11:35:00|7875|7866|7893|7886|7895|7886|7875|7866|2753
1647344400000|2022-03-15 11:40:00|7889|7887|7905|7892|7925|7898|7886|7875|3521
1647344700000|2022-03-15 11:45:00|7906|7895|7896|7891|7935|7912|7896|7875|4155
1647345000000|2022-03-15 11:50:00|7898|7892|7889|7883|7898|7892|7886|7875|4299
1647345300000|2022-03-15 11:55:00|7890|7885|7884|7876|7900|7891|7884|7875|14831
1647345600000|2022-03-15 12:00:00|7879|7875|7888|7881|7894|7890|7873|7866|68547
1647345900000|2022-03-15 12:05:00|7886|7876|7859|7851|7888|7882|7859|7851|11499
1647346200000|2022-03-15 12:10:00|7857|7850|7854|7841|7859|7855|7854|7841|8529
1647346500000|2022-03-15 12:15:00|7850|7840|7861|7840|7861|7841|7834|7830|6720
1647346800000|2022-03-15 12:20:00|7858|7847|7855|7843|7861|7858|7839|7830|5754
1647347100000|2022-03-15 12:25:00|7856|7855|7870|7857|7870|7857|7845|7843|10855
1647347400000|2022-03-15 12:30:00|7861|7855|7839|7830|7870|7855|7830|7828|11700
1647347700000|2022-03-15 12:35:00|7844|7836|7875|7864|7888|7873|7840|7830|18295
1647348000000|2022-03-15 12:40:00|7873|7865|7875|7869|7875|7873|7870|7865|13161
1647348300000|2022-03-15 12:45:00|7880|7871|7841|7838|7880|7875|7823|7817|20333
1647348600000|2022-03-15 12:50:00|7843|7839|7828|7821|7850|7844|7825|7817|8718
1647348900000|2022-03-15 12:55:00|7827|7825|7839|7825|7840|7825|7820|7811|11718
1647349200000|2022-03-15 13:00:00|7837|7832|7836|7829|7839|7832|7824|7821|17394
1647349500000|2022-03-15 13:05:00|7834|7830|7836|7823|7880|7860|7830|7823|14161
1647349800000|2022-03-15 13:10:00|7830|7825|7844|7826|7852|7845|7823|7817|25181
1647350100000|2022-03-15 13:15:00|7841|7830|7859|7843|7880|7847|7818|7811|36420
1647350400000|2022-03-15 13:20:00|7856|7850|7880|7824|7880|7850|7819|7815|27836
1647350700000|2022-03-15 13:25:00|7839|7822|7899|7878|7899|7896|7730|7729|81217
1647351000000|2022-03-15 13:30:00|7898|7821|7883|7880|7899|7895|7802|7799|1841345
1647351300000|2022-03-15 13:35:00|7882|7879|7889|7887|7919|7916|7870|7867|947323
1647351600000|2022-03-15 13:40:00|7888|7886|7800|7798|7897|7895|7796|7795|786983
1647351900000|2022-03-15 13:45:00|7799|7799|7784|7783|7816|7814|7768|7767|927325
1647352200000|2022-03-15 13:50:00|7783|7782|7733|7732|7793|7792|7729|7728|793961
1647352500000|2022-03-15 13:55:00|7734|7733|7700|7698|7742|7741|7695|7694|787047
1647352800000|2022-03-15 14:00:00|7699|7699|7696|7695|7707|7706|7675|7674|726438
1647353100000|2022-03-15 14:05:00|7697|7696|7696|7695|7705|7704|7684|7683|630100
1647353400000|2022-03-15 14:10:00|7697|7696|7671|7669|7699|7698|7649|7648|971992
1647353700000|2022-03-15 14:15:00|7672|7670|7648|7647|7681|7680|7638|7637|830304
1647354000000|2022-03-15 14:20:00|7649|7648|7690|7689|7700|7699|7646|7645|648550
1647354300000|2022-03-15 14:25:00|7689|7688|7685|7683|7706|7705|7682|7681|735678
1647354600000|2022-03-15 14:30:00|7684|7682|7725|7724|7730|7729|7674|7673|602278
1647354900000|2022-03-15 14:35:00|7724|7723|7750|7749|7765|7764|7724|7723|666130
1647355200000|2022-03-15 14:40:00|7751|7750|7764|7763|7784|7783|7746|7745|464994
1647355500000|2022-03-15 14:45:00|7765|7764|7761|7760|7775|7774|7754|7753|506262
1647355800000|2022-03-15 14:50:00|7762|7761|7738|7737|7770|7769|7737|7736|394325
1647356100000|2022-03-15 14:55:00|7739|7738|7726|7725|7750|7749|7725|7724|248877
1647356400000|2022-03-15 15:00:00|7725|7724|7697|7696|7730|7729|7693|7692|375175
1647356700000|2022-03-15 15:05:00|7698|7697|7693|7692|7712|7711|7684|7683|364762
1647357000000|2022-03-15 15:10:00|7694|7693|7689|7688|7707|7705|7683|7682|319916
1647357300000|2022-03-15 15:15:00|7688|7687|7719|7718|7719|7718|7686|7685|377388
1647357600000|2022-03-15 15:20:00|7720|7719|7716|7715|7731|7730|7714|7713|447719
1647357900000|2022-03-15 15:25:00|7717|7716|7712|7711|7718|7717|7687|7686|284075
1647358200000|2022-03-15 15:30:00|7711|7710|7713|7712|7719|7718|7697|7696|327957
1647358500000|2022-03-15 15:35:00|7712|7711|7736|7735|7736|7735|7695|7694|340726
1647358800000|2022-03-15 15:40:00|7735|7734|7779|7778|7781|7780|7731|7730|521718
1647359100000|2022-03-15 15:45:00|7780|7779|7792|7790|7813|7812|7778|7777|452598
1647359400000|2022-03-15 15:50:00|7791|7791|7811|7810|7820|7819|7784|7783|423852
1647359700000|2022-03-15 15:55:00|7812|7811|7839|7838|7845|7844|7804|7803|434061
1647360000000|2022-03-15 16:00:00|7838|7837|7807|7806|7841|7840|7804|7802|713872
1647360300000|2022-03-15 16:05:00|7808|7807|7784|7782|7811|7810|7783|7782|445729
1647360600000|2022-03-15 16:10:00|7785|7783|7801|7800|7806|7805|7776|7775|360005
1647360900000|2022-03-15 16:15:00|7802|7801|7845|7844|7857|7856|7801|7800|383191
1647361200000|2022-03-15 16:20:00|7844|7843|7855|7854|7863|7862|7836|7835|310620
1647361500000|2022-03-15 16:25:00|7856|7855|7878|7877|7883|7882|7847|7846|302016
1647361800000|2022-03-15 16:30:00|7876|7875|7867|7866|7885|7884|7862|7861|262092
1647362100000|2022-03-15 16:35:00|7866|7865|7850|7849|7867|7866|7841|7840|361935
1647362400000|2022-03-15 16:40:00|7851|7850|7828|7827|7855|7854|7820|7819|335078
1647362700000|2022-03-15 16:45:00|7829|7828|7831|7830|7834|7833|7819|7818|200426
1647363000000|2022-03-15 16:50:00|7832|7831|7796|7795|7832|7831|7792|7791|324469
1647363300000|2022-03-15 16:55:00|7797|7796|7830|7829|7831|7830|7795|7794|395735
1647363600000|2022-03-15 17:00:00|7831|7830|7835|7834|7845|7844|7830|7829|248654
1647363900000|2022-03-15 17:05:00|7834|7833|7814|7812|7853|7852|7813|7812|244231
1647364200000|2022-03-15 17:10:00|7813|7813|7790|7789|7814|7813|7787|7786|207263
1647364500000|2022-03-15 17:15:00|7789|7788|7781|7780|7789|7788|7772|7771|238377
1647364800000|2022-03-15 17:20:00|7780|7779|7787|7786|7787|7786|7766|7765|220295
1647365100000|2022-03-15 17:25:00|7786|7785|7769|7768|7803|7802|7765|7764|391538
1647365400000|2022-03-15 17:30:00|7770|7769|7759|7758|7783|7782|7752|7751|258203
1647365700000|2022-03-15 17:35:00|7760|7759|7761|7760|7770|7769|7753|7752|212775
1647366000000|2022-03-15 17:40:00|7760|7759|7771|7770|7781|7780|7759|7758|197299
1647366300000|2022-03-15 17:45:00|7772|7771|7782|7781|7785|7784|7765|7764|128040
1647366600000|2022-03-15 17:50:00|7783|7782|7787|7786|7796|7795|7783|7782|159520
1647366900000|2022-03-15 17:55:00|7786|7785|7795|7794|7800|7799|7781|7781|199019
1647367200000|2022-03-15 18:00:00|7793|7793|7791|7790|7801|7800|7782|7781|197085
1647367500000|2022-03-15 18:05:00|7790|7789|7800|7799|7807|7806|7786|7785|198311
1647367800000|2022-03-15 18:10:00|7799|7798|7780|7779|7810|7809|7779|7778|176069
1647368100000|2022-03-15 18:15:00|7779|7778|7776|7775|7785|7784|7763|7762|224168
1647368400000|2022-03-15 18:20:00|7775|7774|7770|7769|7779|7778|7767|7766|222355
1647368700000|2022-03-15 18:25:00|7771|7770|7785|7784|7788|7787|7770|7769|274562
1647369000000|2022-03-15 18:30:00|7784|7783|7794|7793|7795|7794|7768|7767|219443
1647369300000|2022-03-15 18:35:00|7793|7792|7781|7780|7796|7795|7775|7774|230188
1647369600000|2022-03-15 18:40:00|7780|7779|7779|7778|7789|7788|7773|7772|182497
1647369900000|2022-03-15 18:45:00|7780|7779|7782|7781|7786|7785|7773|7772|190086
1647370200000|2022-03-15 18:50:00|7783|7782|7768|7767|7790|7789|7767|7766|234112
1647370500000|2022-03-15 18:55:00|7767|7766|7770|7769|7774|7773|7757|7756|245140
1647370800000|2022-03-15 19:00:00|7769|7768|7766|7765|7777|7776|7766|7765|239735
1647371100000|2022-03-15 19:05:00|7767|7766|7754|7753|7769|7768|7753|7752|248238
1647371400000|2022-03-15 19:10:00|7755|7754|7760|7759|7762|7761|7752|7751|245401
1647371700000|2022-03-15 19:15:00|7761|7760|7758|7757|7771|7770|7756|7755|239360
1647372000000|2022-03-15 19:20:00|7757|7756|7751|7750|7762|7761|7747|7746|311233
1647372300000|2022-03-15 19:25:00|7752|7751|7754|7753|7767|7766|7751|7750|330589
1647372600000|2022-03-15 19:30:00|7755|7754|7744|7743|7760|7759|7743|7742|370134
1647372900000|2022-03-15 19:35:00|7743|7742|7731|7730|7745|7744|7729|7728|380492
1647373200000|2022-03-15 19:40:00|7732|7731|7717|7716|7732|7731|7714|7713|540885
1647373500000|2022-03-15 19:45:00|7718|7717|7720|7719|7721|7720|7701|7700|732537
1647373800000|2022-03-15 19:50:00|7719|7718|7715|7714|7741|7740|7714|7713|1055239
1647374100000|2022-03-15 19:55:00|7714|7715|7726|7725|7729|7728|7703|7702|1252420
1647374400000|2022-03-15 20:00:00|7727|7724|7722|7717|7749|7726|7722|7700|1114879
1647374700000|2022-03-15 20:05:00|7735|7718|7723|7717|7739|7725|7723|7717|68820
1647375000000|2022-03-15 20:10:00|7725|7718|7728|7720|7739|7728|7720|7718|10768
1647375300000|2022-03-15 20:15:00||7721||7723||7724||7721|2554
1647375600000|2022-03-15 20:20:00|7727|7722|7725|7721|7728|7722|7722|7721|1825
1647375900000|2022-03-15 20:25:00|7727|7722|7727|7722|7727|7722|7726|7722|1759
1647376200000|2022-03-15 20:30:00|7722|7725|7722|7715|7722|7725|7716|7715|27073
1647376500000|2022-03-15 20:35:00|7716|7700|7717|7703|7722|7703|7716|7700|1920
1647376800000|2022-03-15 20:40:00|7720|7705|7720|7706|7720|7706|7703|7700|1727
1647377100000|2022-03-15 20:45:00|7713|7707|7715|7708|7715|7712|7713|7707|605
1647377400000|2022-03-15 20:50:00|7713|7709|7715|7709|7715|7709|7713|7709|1274
1647377700000|2022-03-15 20:55:00|7712|7710|7714|7713|7715|7713|7712|7710|3154
1647378000000|2022-03-15 21:00:00|7713|7712|7712|7711|7713|7712|7712|7711|1727
1647378300000|2022-03-15 21:05:00|7714|7710|7720|7715|7720|7715|7711|7710|3776
1647378600000|2022-03-15 21:10:00||7714||7714||7714||7714|1810
1647378900000|2022-03-15 21:15:00|||||||||217
1647379200000|2022-03-15 21:20:00|7719||7719||7720||7719||232
1647379500000|2022-03-15 21:25:00|||||||||207
1647379800000|2022-03-15 21:30:00|7715|7712|7714|7712|7715|7712|7714|7712|898
1647380100000|2022-03-15 21:35:00|7713|7710|7714|7709|7714|7710|7713|7709|1357
1647380400000|2022-03-15 21:40:00|7708|7706|7708|7705|7714|7706|7708|7705|1669
1647380700000|2022-03-15 21:45:00|7707|7701|7706|7701|7707|7701|7706|7701|511
1647381000000|2022-03-15 21:50:00|7707|7704|7711|7706|7714|7706|7704|7701|398
1647381300000|2022-03-15 21:55:00|7708|7707|7711|7707|7711|7707|7708|7707|518
1647381600000|2022-03-15 22:00:00|7714|7708|7715|7712|7715|7712|7710|7708|1656
1647381900000|2022-03-15 22:05:00|7720||7720||7720||7720||759
1647382200000|2022-03-15 22:10:00|7719|7711|7719|7710|7719|7711|7719|7710|592
1647382500000|2022-03-15 22:15:00|||||||||35
1647382800000|2022-03-15 22:20:00|7720|7712|7720|7710|7720|7719|7720|7710|11396
1647383100000|2022-03-15 22:25:00|7715|7715|7720|7718|7720|7718|7712|7710|1672
1647383400000|2022-03-15 22:30:00|7718|7712|7718|7710|7718|7712|7718|7710|1238
1647383700000|2022-03-15 22:35:00|7716|7712|7718|7712|7718|7712|7716|7712|45
1647384000000|2022-03-15 22:40:00|||||||||145
1647384300000|2022-03-15 22:45:00|7717|7713|7718|7715|7718|7715|7717|7712|655
1647384600000|2022-03-15 22:50:00||7713||7713||7713||7713|209
1647384900000|2022-03-15 22:55:00||7715||7715||7715||7715|264
1647385200000|2022-03-15 23:00:00|7719|7713|7719|7713|7721|7720|7719|7713|2961
1647385500000|2022-03-15 23:05:00|7721|7712|7721|7710|7721|7712|7721|7710|459
1647385800000|2022-03-15 23:10:00|7720||7719||7720||7719||160
1647386100000|2022-03-15 23:15:00|7720|7711|7720|7710|7720|7711|7720|7710|1406
1647386400000|2022-03-15 23:20:00|7715|7714|7715|7714|7715|7714|7715|7714|439
1647386700000|2022-03-15 23:25:00|7720||7720||7720||7720||1151
1647387000000|2022-03-15 23:30:00||7715||7715||7715||7715|106
1647387300000|2022-03-15 23:35:00|7719|7714|7719|7714|7719|7715|7716|7714|1072
1647387600000|2022-03-15 23:40:00|7710|7717|7714|7707|7719|7717|7710|7707|1226
1647387900000|2022-03-15 23:45:00|7719|7708|7714|7713|7719|7713|7714|7708|977
1647388200000|2022-03-15 23:50:00|7717|7714|7718|7716|7718|7716|7715|7713|842
1647388500000|2022-03-15 23:55:00|7719|7715|7717|7716|7719|7718|7717|7710|4274
1647417600000|2022-03-16 08:00:00|8775|6605|7830|7726|8775|7760|7825|6605|666
1647417900000|2022-03-16 08:05:00|7980|7809|7880|7810|7980|7831|7861|7726|881
1647418200000|2022-03-16 08:10:00|7867|7827|7880|7810|7880|7839|7861|7810|241
1647418500000|2022-03-16 08:15:00|7870|7840|7856|7810|7880|7861|7854|7810|358
1647418800000|2022-03-16 08:20:00|7880|7826|7879|7835|7880|7851|7850|7810|1137
1647419100000|2022-03-16 08:25:00|7863|7836|7849|7836|7879|7843|7848|7835|159
1647419400000|2022-03-16 08:30:00|7847|7835|7849|7831|7849|7845|7847|7820|490
1647419700000|2022-03-16 08:35:00|7848|7841|7849|7831|7849|7841|7848|7831|70
1647420000000|2022-03-16 08:40:00|7850|7832|7879|7831|7879|7871|7850|7831|1503
1647420300000|2022-03-16 08:45:00|7867|7844|7870|7831|7879|7859|7867|7831|550
1647420600000|2022-03-16 08:50:00|7869|7851|7870|7831|7870|7853|7865|7831|88
1647420900000|2022-03-16 08:55:00|7878|7846|7878|7857|7878|7870|7870|7831|1072
1647421200000|2022-03-16 09:00:00|7870|7850|7870|7854|7870|7856|7870|7820|23
1647421500000|2022-03-16 09:05:00|7865|7855|7857|7852|7865|7857|7857|7852|151
1647421800000|2022-03-16 09:10:00|7855|7822|7836|7828|7855|7832|7830|7820|1489
1647422100000|2022-03-16 09:15:00|7835|7820|7836|7820|7836|7827|7824|7820|2020
1647422400000|2022-03-16 09:20:00|7839|7827|7840|7827|7840|7827|7833|7820|1208
1647422700000|2022-03-16 09:25:00|7836|7820|7876|7840|7877|7852|7831|7820|1941
1647423000000|2022-03-16 09:30:00|7875|7848|7877|7840|7877|7848|7860|7840|23
1647423300000|2022-03-16 09:35:00|7870|7849|7874|7841|7877|7849|7864|7840|696
1647423600000|2022-03-16 09:40:00|7858|7840|7869|7830|7874|7840|7858|7827|1752
1647423900000|2022-03-16 09:45:00|7845|7831|7867|7831|7870|7850|7845|7831|114
1647424200000|2022-03-16 09:50:00|7870|7824|7847|7824|7870|7824|7842|7824|1109
1647424500000|2022-03-16 09:55:00|7825|7820|7825|7810|7825|7820|7824|7810|1646
1647424800000|2022-03-16 10:00:00|7824||7820||7824||7819||134
1647425100000|2022-03-16 10:05:00|7815|7809|7815|7800|7815|7810|7813|7800|610
1647425400000|2022-03-16 10:10:00|7820|7814|7818|7801|7820|7815|7812|7800|1856
1647425700000|2022-03-16 10:15:00|7814|7800|7779|7754|7818|7800|7760|7754|4819
1647426000000|2022-03-16 10:20:00|7790|7716|7787|7716|7790|7741|7745|7690|1215
1647426300000|2022-03-16 10:25:00|7790|7710|7761|7745|7790|7745|7756|7690|50
1647426600000|2022-03-16 10:30:00|7787|7749|7787|7760|7790|7760|7787|7716|317
1647426900000|2022-03-16 10:35:00|7790|7761|7787|7760|7790|7770|7780|7760|1331
1647427200000|2022-03-16 10:40:00|7784|7762|7788|7760|7790|7770|7779|7760|232
1647427500000|2022-03-16 10:45:00|7790|7761|7775|7760|7790|7763|7775|7760|36
1647427800000|2022-03-16 10:50:00|||||||||1
1647428100000|2022-03-16 10:55:00|7772||7770||7775||7770||117
1647428400000|2022-03-16 11:00:00|7768|7753|7730|7725|7768|7760|7730|7701|2438
1647428700000|2022-03-16 11:05:00|7737|7727|7750|7733|7750|7733|7730|7727|1056
1647429000000|2022-03-16 11:10:00|7743|7735|7750|7735|7750|7741|7743|7730|1116
1647429300000|2022-03-16 11:15:00|7742|7738|7745|7743|7750|7744|7741|7738|904
1647429600000|2022-03-16 11:20:00|7746|7744|7743|7740|7746|7744|7743|7740|847
1647429900000|2022-03-16 11:25:00|7744|7742|7745|7740|7745|7743|7742|7740|713
1647430200000|2022-03-16 11:30:00|||||||||485
1647430500000|2022-03-16 11:35:00|7746|7742|7753|7742|7753|7749|7743|7742|4432
1647430800000|2022-03-16 11:40:00|7750|7744|7756|7750|7775|7754|7750|7740|3253
1647431100000|2022-03-16 11:45:00|7754|7740|7748|7740|7754|7744|7748|7740|577
1647431400000|2022-03-16 11:50:00|7752|7745|7752|7744|7752|7746|7747|7740|767
1647431700000|2022-03-16 11:55:00|7751|7745|7745|7740|7752|7745|7744|7740|3565
1647432000000|2022-03-16 12:00:00|7747|7742|7750|7746|7775|7749|7745|7742|27864
1647432300000|2022-03-16 12:05:00|7749|7747|7758|7755|7775|7763|7748|7745|13052
1647432600000|2022-03-16 12:10:00|7759|7756|7763|7757|7775|7761|7756|7752|5573
1647432900000|2022-03-16 12:15:00|7762|7758|7775|7763|7775|7763|7760|7757|1780
1647433200000|2022-03-16 12:20:00|7765|7762|7767|7760|7775|7763|7761|7757|3184
1647433500000|2022-03-16 12:25:00|7764|7761|7770|7765|7770|7766|7763|7757|1151
1647433800000|2022-03-16 12:30:00|7767|7761|7785|7782|7785|7782|7767|7761|6765
1647434100000|2022-03-16 12:35:00|7784|7780|7793|7787|7798|7791|7770|7762|11169
1647434400000|2022-03-16 12:40:00|7792|7791|7789|7784|7800|7793|7786|7780|9130
1647434700000|2022-03-16 12:45:00|7790|7785|7790|7785|7790|7787|7780|7778|13845
1647435000000|2022-03-16 12:50:00|7789|7783|7786|7785|7796|7794|7786|7778|15036
1647435300000|2022-03-16 12:55:00|7789|7780|7809|7794|7820|7796|7787|7780|8077
1647435600000|2022-03-16 13:00:00|7808|7797|7807|7803|7827|7810|7803|7794|6931
1647435900000|2022-03-16 13:05:00|7804|7802|7810|7782|7810|7805|7781|7770|26193
1647436200000|2022-03-16 13:10:00|7806|7791|7810|7801|7830|7820|7794|7782|7536
1647436500000|2022-03-16 13:15:00|7806|7802|7807|7804|7825|7820|7799|7783|9529
1647436800000|2022-03-16 13:20:00|7806|7802|7793|7782|7818|7805|7791|7782|13452
1647437100000|2022-03-16 13:25:00|7788|7780|7793|7755|7807|7781|7769|7750|17197
1647437400000|2022-03-16 13:30:00|7794|7774|7796|7795|7808|7806|7728|7726|810430
1647437700000|2022-03-16 13:35:00|7797|7794|7851|7850|7863|7862|7797|7793|595039
1647438000000|2022-03-16 13:40:00|7850|7849|7797|7796|7850|7849|7757|7755|550667
1647438300000|2022-03-16 13:45:00|7798|7797|7762|7760|7814|7813|7755|7753|558580
1647438600000|2022-03-16 13:50:00|7761|7759|7784|7783|7823|7822|7746|7745|591513
1647438900000|2022-03-16 13:55:00|7783|7782|7827|7825|7830|7828|7766|7765|479973
1647439200000|2022-03-16 14:00:00|7826|7826|7801|7799|7835|7834|7786|7785|437031
1647439500000|2022-03-16 14:05:00|7802|7800|7826|7825|7828|7827|7801|7799|300904
1647439800000|2022-03-16 14:10:00|7825|7824|7787|7785|7839|7838|7776|7775|368425
1647440100000|2022-03-16 14:15:00|7788|7787|7722|7720|7796|7795|7719|7718|1140069
1647440400000|2022-03-16 14:20:00|7723|7721|7704|7702|7737|7736|7688|7687|711686
1647440700000|2022-03-16 14:25:00|7705|7703|7710|7709|7736|7734|7692|7690|430047
1647441000000|2022-03-16 14:30:00|7709|7708|7696|7695|7715|7713|7686|7685|441076
1647441300000|2022-03-16 14:35:00|7697|7696|7692|7691|7714|7713|7687|7686|338503
1647441600000|2022-03-16 14:40:00|7693|7692|7731|7730|7742|7741|7676|7675|547299
1647441900000|2022-03-16 14:45:00|7730|7729|7726|7725|7746|7745|7720|7719|380910
1647442200000|2022-03-16 14:50:00|7727|7724|7700|7699|7731|7730|7689|7688|430975
1647442500000|2022-03-16 14:55:00|7701|7700|7710|7709|7715|7714|7688|7687|288178
1647442800000|2022-03-16 15:00:00|7711|7710|7709|7708|7739|7737|7699|7698|385794
1647443100000|2022-03-16 15:05:00|7710|7709|7705|7704|7718|7716|7699|7698|267870
1647443400000|2022-03-16 15:10:00|7704|7703|7700|7699|7721|7720|7689|7688|293200
1647443700000|2022-03-16 15:15:00|7699|7698|7694|7693|7704|7703|7683|7682|481640
1647444000000|2022-03-16 15:20:00|7695|7694|7699|7698|7704|7703|7690|7689|243042
1647444300000|2022-03-16 15:25:00|7698|7697|7686|7685|7712|7711|7682|7681|417716
1647444600000|2022-03-16 15:30:00|7685|7684|7681|7680|7698|7697|7664|7663|498059
1647444900000|2022-03-16 15:35:00|7680|7679|7691|7690|7693|7692|7677|7676|355562
1647445200000|2022-03-16 15:40:00|7692|7691|7702|7701|7703|7702|7680|7679|282421
1647445500000|2022-03-16 15:45:00|7701|7700|7714|7713|7715|7714|7698|7697|233306
1647445800000|2022-03-16 15:50:00|7713|7712|7724|7723|7734|7733|7710|7709|292203
1647446100000|2022-03-16 15:55:00|7725|7724|7741|7740|7747|7746|7724|7723|235725
1647446400000|2022-03-16 16:00:00|7740|7739|7738|7737|7745|7744|7726|7725|210202
1647446700000|2022-03-16 16:05:00|7739|7738|7736|7735|7744|7743|7726|7725|218366
1647447000000|2022-03-16 16:10:00|7735|7734|7727|7726|7736|7735|7717|7716|147455
1647447300000|2022-03-16 16:15:00|7726|7725|7716|7715|7732|7731|7710|7709|245273
1647447600000|2022-03-16 16:20:00|7717|7716|7716|7715|7723|7722|7710|7709|176759
1647447900000|2022-03-16 16:25:00|7715|7714|7725|7724|7732|7731|7709|7708|186710
1647448200000|2022-03-16 16:30:00|7724|7723|7721|7720|7738|7737|7715|7714|188310
1647448500000|2022-03-16 16:35:00|7722|7721|7728|7727|7735|7734|7717|7716|146884
1647448800000|2022-03-16 16:40:00|7727|7726|7720|7719|7727|7726|7713|7712|169008
1647449100000|2022-03-16 16:45:00|7721|7720|7716|7715|7731|7730|7716|7715|225045
1647449400000|2022-03-16 16:50:00|7715|7714|7712|7711|7715|7714|7707|7706|138030
1647449700000|2022-03-16 16:55:00|7711|7710|7734|7733|7736|7735|7710|7709|197268
1647450000000|2022-03-16 17:00:00|7733|7732|7728|7727|7737|7736|7720|7719|199584
1647450300000|2022-03-16 17:05:00|7727|7726|7722|7721|7736|7735|7719|7718|143080
1647450600000|2022-03-16 17:10:00|7721|7720|7710|7709|7723|7722|7706|7705|194238
1647450900000|2022-03-16 17:15:00|7711|7710|7716|7715|7719|7718|7708|7707|147213
1647451200000|2022-03-16 17:20:00|7715|7714|7718|7717|7720|7719|7708|7707|188600
1647451500000|2022-03-16 17:25:00|7717|7716|7720|7719|7724|7723|7712|7711|273071
1647451800000|2022-03-16 17:30:00|7721|7720|7727|7726|7728|7727|7717|7716|186260
1647452100000|2022-03-16 17:35:00|7726|7725|7719|7718|7728|7727|7710|7709|167173
1647452400000|2022-03-16 17:40:00|7718|7717|7717|7716|7721|7720|7707|7706|153442
1647452700000|2022-03-16 17:45:00|7716|7715|7714|7713|7723|7722|7713|7712|129027
1647453000000|2022-03-16 17:50:00|7715|7714|7722|7721|7724|7723|7714|7713|98596
1647453300000|2022-03-16 17:55:00|7721|7720|7715|7712|7728|7727|7708|7707|192573
1647453600000|2022-03-16 18:00:00|7713|7711|7708|7707|7725|7723|7704|7703|289911
1647453900000|2022-03-16 18:05:00|7709|7708|7679|7678|7712|7711|7677|7676|236288
1647454200000|2022-03-16 18:10:00|7678|7677|7678|7677|7681|7680|7664|7663|308143
1647454500000|2022-03-16 18:15:00|7677|7676|7676|7675|7680|7679|7660|7659|201854
1647454800000|2022-03-16 18:20:00|7675|7674|7675|7674|7677|7676|7666|7665|148220
1647455100000|2022-03-16 18:25:00|7674|7673|7648|7647|7676|7675|7644|7643|342198
1647455400000|2022-03-16 18:30:00|7647|7646|7639|7638|7652|7651|7626|7625|400749
1647455700000|2022-03-16 18:35:00|7638|7637|7665|7664|7666|7665|7634|7633|322592
1647456000000|2022-03-16 18:40:00|7664|7663|7664|7663|7688|7687|7662|7661|502731
1647456300000|2022-03-16 18:45:00|7665|7664|7649|7648|7676|7675|7643|7642|347975
1647456600000|2022-03-16 18:50:00|7648|7647|7658|7657|7667|7666|7645|7644|335337
1647456900000|2022-03-16 18:55:00|7657|7656|7644|7643|7668|7667|7633|7632|408294
1647457200000|2022-03-16 19:00:00|7645|7644|7668|7667|7673|7672|7645|7644|286123
1647457500000|2022-03-16 19:05:00|7667|7666|7651|7650|7677|7676|7648|7647|350717
1647457800000|2022-03-16 19:10:00|7652|7651|7651|7650|7665|7664|7650|7649|370147
1647458100000|2022-03-16 19:15:00|7652|7651|7656|7655|7663|7662|7648|7647|414453
1647458400000|2022-03-16 19:20:00|7657|7656|7673|7672|7678|7677|7656|7655|388916
1647458700000|2022-03-16 19:25:00|7674|7673|7671|7670|7682|7681|7662|7661|271215
1647459000000|2022-03-16 19:30:00|7672|7671|7673|7672|7685|7684|7671|7670|283337
1647459300000|2022-03-16 19:35:00|7672|7671|7682|7681|7683|7682|7668|7667|341629
1647459600000|2022-03-16 19:40:00|7683|7682|7669|7668|7690|7689|7666|7665|358349
1647459900000|2022-03-16 19:45:00|7670|7669|7670|7669|7684|7683|7665|7664|519712
1647460200000|2022-03-16 19:50:00|7671|7670|7683|7682|7689|7688|7666|7665|559755
1647460500000|2022-03-16 19:55:00|7684|7683|7694|7693|7694|7693|7672|7671|893912
1647460800000|2022-03-16 20:00:00|7695|7692|7699|7693|7700|7694|7695|7676|325214
1647461100000|2022-03-16 20:05:00|7697|7681|7699|7694|7699|7694|7697|7681|16252
1647461400000|2022-03-16 20:10:00|7695|7683|7694|7685|7699|7686|7694|7683|2071
1647461700000|2022-03-16 20:15:00|7699|7693|7699|7693|7699|7694|7699|7686|1647
1647462000000|2022-03-16 20:20:00|7695|7694|7695|7693|7695|7694|7695|7693|77
1647462300000|2022-03-16 20:25:00|7699|7686|7699|7686|7699|7693|7697|7685|7564
1647462600000|2022-03-16 20:30:00||7687||7696||7696||7687|342
1647462900000|2022-03-16 20:35:00|7700|7695|7700|7695|7700|7697|7700|7695|1162
1647463200000|2022-03-16 20:40:00|7716|7696|7716|7695|7716|7696|7716|7695|3987
1647463500000|2022-03-16 20:45:00|7710|7696|7710|7696|7710|7696|7708|7696|315
1647463800000|2022-03-16 20:50:00|7716||7708||7716||7708||246
1647464100000|2022-03-16 20:55:00|7704|7695|7701|7695|7704|7695|7700|7695|3328
1647464400000|2022-03-16 21:00:00||7693||7692||7693||7692|387
1647464700000|2022-03-16 21:05:00|7700|7691|7700|7691|7701|7691|7700|7691|373
1647465000000|2022-03-16 21:10:00|7690|7692|7700|7690|7700|7692|7690|7689|2297
1647465300000|2022-03-16 21:15:00||7689||7689||7689||7689|913
1647465600000|2022-03-16 21:20:00|||||||||1066
1647465900000|2022-03-16 21:25:00||7693||7693||7693||7693|878
1647466200000|2022-03-16 21:30:00||7688||7689||7689||7688|31
1647466500000|2022-03-16 21:35:00|||||||||15
1647466800000|2022-03-16 21:40:00|||||||||83
1647467100000|2022-03-16 21:45:00||7695||7695||7695||7695|92
1647467400000|2022-03-16 21:50:00||7689||7689||7689||7689|37
1647467700000|2022-03-16 21:55:00|7701|7695|7700|7695|7701|7700|7700|7695|1173
1647468000000|2022-03-16 22:00:00|7701||7701||7701||7701||5017
1647468300000|2022-03-16 22:05:00|7700|7696|7700|7696|7700|7696|7700|7696|46
1647468600000|2022-03-16 22:10:00||7695||7695||7695||7695|2056
1647468900000|2022-03-16 22:15:00|||||||||4
1647469200000|2022-03-16 22:20:00||7690||7690||7690||7690|548
1647469500000|2022-03-16 22:25:00|||||||||2
1647469800000|2022-03-16 22:30:00||7693||7693||7693||7693|285
1647470100000|2022-03-16 22:35:00|7701|7695|7700|7693|7701|7697|7700|7693|521
1647470400000|2022-03-16 22:40:00|7701|7695|7701|7695|7701|7695|7701|7695|530
1647470700000|2022-03-16 22:45:00|||||||||14
1647471000000|2022-03-16 22:50:00||7693||7693||7693||7693|50
1647471300000|2022-03-16 22:55:00|7710|7695|7705|7700|7710|7705|7705|7693|10072
1647471600000|2022-03-16 23:00:00||7697||7701||7701||7694|350
1647471900000|2022-03-16 23:05:00|7710|7694|7701|7694|7710|7694|7701|7694|931
1647472200000|2022-03-16 23:10:00|||||||||246
1647472800000|2022-03-16 23:20:00||7693||7691||7693||7691|386
1647473100000|2022-03-16 23:25:00|7709|7700|7709|7691|7709|7700|7709|7691|1909
1647473400000|2022-03-16 23:30:00|7700||7700||7700||7700||10101
1647473700000|2022-03-16 23:35:00||7694||7698||7699||7693|71
1647474000000|2022-03-16 23:40:00||7693||7693||7693||7693|302
1647474300000|2022-03-16 23:45:00|7698|7698|7700|7693|7700|7698|7698|7691|650
1647474600000|2022-03-16 23:50:00||7695||7695||7695||7693|133
1647474900000|2022-03-16 23:55:00|7705|7697|7709|7700|7710|7700|7705|7697|5897
1647504000000|2022-03-17 08:00:00|7760|7731|7780|7751|7875|7751|7760|7731|33
1647504300000|2022-03-17 08:05:00|7792|7800|7830|7800|7830|7800|7792|7751|1067
1647504600000|2022-03-17 08:10:00|7820|7752|7820|7765|7820|7800|7820|7751|478
1647504900000|2022-03-17 08:15:00|7818|7768|7820|7777|7820|7777|7807|7768|122
1647505200000|2022-03-17 08:20:00|7795||7820||7820||7789||6
1647505500000|2022-03-17 08:25:00|7818|7774|7818|7774|7820|7774|7802|7774|98
1647505800000|2022-03-17 08:30:00|7801|7783|7818|7783|7818|7783|7800|7783|78
1647506100000|2022-03-17 08:35:00|7789|7780|7818|7760|7818|7780|7789|7760|665
1647506400000|2022-03-17 08:40:00|7786|7766|7818|7766|7818|7766|7781|7766|33
1647506700000|2022-03-17 08:45:00|7782|7769|7810|7797|7818|7797|7782|7766|369
1647507000000|2022-03-17 08:50:00|7818||7818||7818||7805||102
1647507300000|2022-03-17 08:55:00|7805|7799|7818|7780|7820|7799|7805|7780|1707
1647507600000|2022-03-17 09:00:00|7820|7784|7820|7780|7820|7794|7818|7780|651
1647507900000|2022-03-17 09:05:00|7818|7792|7820|7795|7820|7805|7809|7780|637
1647508200000|2022-03-17 09:10:00|7814|7780|7820|7800|7820|7800|7814|7780|17
1647508500000|2022-03-17 09:15:00|7818|7796|7818|7802|7820|7805|7818|7787|6
1647508800000|2022-03-17 09:20:00|7820|7800|7858|7830|7858|7830|7818|7800|1111
1647509100000|2022-03-17 09:25:00|7850|7816|7830|7816|7858|7816|7826|7816|338
1647509400000|2022-03-17 09:30:00|7829|7820|7823|7800|7830|7820|7820|7800|519
1647509700000|2022-03-17 09:35:00|7830|7801|7829|7800|7830|7801|7808|7800|486
1647510000000|2022-03-17 09:40:00|7830|7803|7828|7800|7830|7810|7817|7800|461
1647510300000|2022-03-17 09:45:00|7830|7802|7828|7802|7830|7802|7823|7800|69
1647510600000|2022-03-17 09:50:00|7830|7820|7828|7807|7830|7820|7822|7800|1021
1647510900000|2022-03-17 09:55:00|7829|7801|7830|7801|7830|7812|7827|7801|397
1647511200000|2022-03-17 10:00:00|7828|7809|7830|7805|7830|7809|7825|7801|2820
1647511500000|2022-03-17 10:05:00|7828|7806|7830|7801|7830|7808|7822|7801|332
1647511800000|2022-03-17 10:10:00|7824|7812|7830|7812|7830|7821|7824|7812|245
1647512100000|2022-03-17 10:15:00|7829|7815|7830|7815|7830|7821|7826|7812|555
1647512400000|2022-03-17 10:20:00|7827|7820|7830|7810|7830|7820|7827|7810|1679
1647512700000|2022-03-17 10:25:00|7829|7821|7830|7815|7830|7823|7828|7810|673
1647513000000|2022-03-17 10:30:00|7829|7810|7829|7819|7830|7820|7829|7810|1030
1647513300000|2022-03-17 10:35:00|7830||7830||7830||7830||31
1647513600000|2022-03-17 10:40:00|7828|7820|7825|7819|7830|7820|7824|7819|19
1647513900000|2022-03-17 10:45:00|7824|7815|7825|7801|7825|7815|7824|7801|540
1647514200000|2022-03-17 10:50:00||7810||7810||7813||7801|74
1647514500000|2022-03-17 10:55:00|7820|7801|7825|7810|7825|7815|7820|7801|202
1647514800000|2022-03-17 11:00:00|7823|7801|7819|7815|7825|7822|7814|7800|8293
1647515100000|2022-03-17 11:05:00|7825|7812|7810|7805|7825|7812|7810|7800|3460
1647515400000|2022-03-17 11:10:00|7825|7801|7810|7802|7825|7805|7802|7800|1299
1647515700000|2022-03-17 11:15:00|7809|7806|7807|7806|7810|7808|7807|7802|3144
1647516000000|2022-03-17 11:20:00|7809|7805|7819|7812|7820|7815|7809|7803|5876
1647516300000|2022-03-17 11:25:00|7818|7813|7817|7812|7823|7820|7813|7806|7939
1647516600000|2022-03-17 11:30:00|7814|7806|7813|7811|7817|7814|7813|7806|1319
1647516900000|2022-03-17 11:35:00|7815|7810|7814|7812|7817|7815|7810|7802|3890
1647517200000|2022-03-17 11:40:00|7816|7813|7818|7816|7818|7816|7812|7802|3977
1647517500000|2022-03-17 11:45:00|7823|7815|7845|7832|7850|7832|7820|7815|11221
1647517800000|2022-03-17 11:50:00|7836|7831|7835|7829|7845|7840|7829|7824|7829
1647518100000|2022-03-17 11:55:00|7833|7831|7829|7827|7835|7833|7829|7824|2772
1647518400000|2022-03-17 12:00:00|7828|7824|7839|7835|7840|7836|7826|7824|38888
1647518700000|2022-03-17 12:05:00|7838|7836|7845|7843|7845|7845|7837|7835|15199
1647519000000|2022-03-17 12:10:00|7844|7844|7845|7842|7848|7844|7840|7835|7438
1647519300000|2022-03-17 12:15:00|7847|7843|7848|7843|7850|7846|7846|7835|5007
1647519600000|2022-03-17 12:20:00|7845|7842|7860|7853|7860|7853|7845|7842|5136
1647519900000|2022-03-17 12:25:00|7858|7852|7854|7850|7860|7854|7853|7850|9873
1647520200000|2022-03-17 12:30:00|7853|7851|7832|7828|7855|7851|7830|7824|7623
1647520500000|2022-03-17 12:35:00|7833|7829|7843|7838|7848|7846|7832|7824|4157
1647520800000|2022-03-17 12:40:00|7841|7837|7842|7833|7845|7843|7839|7832|13464
1647521100000|2022-03-17 12:45:00|7843|7835|7846|7845|7848|7845|7841|7835|3590
1647521400000|2022-03-17 12:50:00|7847|7842|7849|7846|7850|7848|7847|7842|5521
1647521700000|2022-03-17 12:55:00|7850|7848|7841|7836|7850|7849|7840|7832|6949
1647522000000|2022-03-17 13:00:00|7840|7832|7849|7846|7850|7848|7829|7825|13640
1647522300000|2022-03-17 13:05:00|7848|7847|7843|7838|7850|7848|7839|7830|12118
1647522600000|2022-03-17 13:10:00|7842|7837|7862|7859|7865|7860|7834|7831|19183
1647522900000|2022-03-17 13:15:00|7861|7850|7864|7851|7865|7864|7861|7850|8233
1647523200000|2022-03-17 13:20:00|7862|7852|7857|7847|7864|7860|7854|7847|11556
1647523500000|2022-03-17 13:25:00|7855|7842|7833|7805|7857|7847|7801|7790|55242
1647523800000|2022-03-17 13:30:00|7820|7804|7867|7865|7891|7890|7818|7803|1262394
1647524100000|2022-03-17 13:35:00|7869|7866|7823|7821|7893|7892|7808|7807|829113
1647524400000|2022-03-17 13:40:00|7822|7822|7822|7821|7859|7856|7812|7811|896950
1647524700000|2022-03-17 13:45:00|7821|7820|7781|7780|7828|7827|7781|7780|671908
1647525000000|2022-03-17 13:50:00|7780|7779|7760|7759|7791|7790|7759|7758|576734
1647525300000|2022-03-17 13:55:00|7759|7758|7731|7730|7768|7767|7717|7715|531516
1647525600000|2022-03-17 14:00:00|7732|7729|7718|7717|7748|7746|7707|7705|586782
1647525900000|2022-03-17 14:05:00|7719|7718|7777|7776|7788|7786|7718|7717|711508
1647526200000|2022-03-17 14:10:00|7776|7775|7806|7804|7808|7806|7751|7750|614857
1647526500000|2022-03-17 14:15:00|7805|7805|7815|7814|7825|7824|7799|7797|550996
1647526800000|2022-03-17 14:20:00|7814|7813|7788|7786|7814|7813|7763|7762|409296
1647527100000|2022-03-17 14:25:00|7787|7787|7759|7757|7797|7796|7758|7756|295286
1647527400000|2022-03-17 14:30:00|7760|7758|7758|7757|7776|7776|7748|7747|388056
1647527700000|2022-03-17 14:35:00|7757|7756|7759|7758|7789|7788|7749|7748|410508
1647528000000|2022-03-17 14:40:00|7758|7757|7789|7788|7792|7791|7748|7746|373288
1647528300000|2022-03-17 14:45:00|7788|7787|7769|7768|7797|7796|7768|7766|342719
1647528600000|2022-03-17 14:50:00|7770|7769|7759|7758|7773|7772|7752|7751|282028
1647528900000|2022-03-17 14:55:00|7758|7757|7768|7767|7771|7770|7747|7746|311922
1647529200000|2022-03-17 15:00:00|7767|7766|7772|7771|7772|7771|7753|7752|330257
1647529500000|2022-03-17 15:05:00|7771|7770|7765|7764|7780|7779|7764|7763|275826
1647529800000|2022-03-17 15:10:00|7764|7763|7773|7772|7775|7774|7763|7762|206015
1647530100000|2022-03-17 15:15:00|7774|7773|7794|7793|7798|7798|7768|7767|244158
1647530400000|2022-03-17 15:20:00|7795|7794|7797|7796|7810|7809|7793|7792|239332
1647530700000|2022-03-17 15:25:00|7796|7797|7797|7796|7809|7808|7794|7793|251018
1647531000000|2022-03-17 15:30:00|7798|7797|7783|7782|7805|7804|7781|7780|295250
1647531300000|2022-03-17 15:35:00|7784|7783|7793|7792|7794|7793|7781|7780|269935
1647531600000|2022-03-17 15:40:00|7794|7793|7809|7808|7810|7809|7787|7786|245704
1647531900000|2022-03-17 15:45:00|7810|7809|7836|7835|7837|7836|7800|7799|333900
1647532200000|2022-03-17 15:50:00|7835|7834|7842|7841|7843|7842|7832|7831|409991
1647532500000|2022-03-17 15:55:00|7843|7842|7834|7833|7844|7843|7826|7825|297885
1647532800000|2022-03-17 16:00:00|7835|7834|7835|7834|7839|7838|7828|7827|222223
1647533100000|2022-03-17 16:05:00|7836|7835|7849|7848|7850|7849|7832|7831|235693
1647533400000|2022-03-17 16:10:00|7850|7849|7855|7854|7863|7862|7845|7844|284161
1647533700000|2022-03-17 16:15:00|7854|7853|7859|7858|7867|7866|7852|7851|229987
1647534000000|2022-03-17 16:20:00|7858|7857|7869|7868|7874|7873|7855|7854|202628
1647534300000|2022-03-17 16:25:00|7870|7869|7873|7872|7874|7873|7866|7865|233648
1647534600000|2022-03-17 16:30:00|7872|7871|7871|7870|7875|7874|7865|7864|450612
1647534900000|2022-03-17 16:35:00|7870|7869|7861|7860|7875|7874|7860|7859|252367
1647535200000|2022-03-17 16:40:00|7860|7861|7862|7861|7866|7865|7856|7855|133434
1647535500000|2022-03-17 16:45:00|7863|7862|7863|7862|7869|7868|7857|7856|102696
1647535800000|2022-03-17 16:50:00|7862|7861|7852|7851|7867|7866|7848|7847|154177
1647536100000|2022-03-17 16:55:00|7851|7850|7844|7843|7854|7853|7840|7839|153864
1647536400000|2022-03-17 17:00:00|7843|7842|7835|7834|7843|7842|7827|7826|233965
1647536700000|2022-03-17 17:05:00|7834|7833|7848|7847|7849|7848|7832|7831|194973
1647537000000|2022-03-17 17:10:00|7847|7846|7843|7842|7848|7847|7838|7837|116742
1647537300000|2022-03-17 17:15:00|7844|7843|7850|7849|7852|7851|7843|7842|87887
1647537600000|2022-03-17 17:20:00|7849|7848|7852|7851|7859|7858|7848|7847|117011
1647537900000|2022-03-17 17:25:00|7851|7850|7849|7848|7851|7850|7843|7842|189191
1647538200000|2022-03-17 17:30:00|7848|7847|7850|7849|7854|7853|7841|7840|154198
1647538500000|2022-03-17 17:35:00|7851|7850|7867|7866|7868|7867|7851|7850|177099
1647538800000|2022-03-17 17:40:00|7868|7867|7855|7854|7874|7873|7855|7854|236920
1647539100000|2022-03-17 17:45:00|7856|7855|7855|7854|7866|7865|7852|7851|162516
1647539400000|2022-03-17 17:50:00|7856|7855|7852|7851|7859|7858|7846|7845|161095
1647539700000|2022-03-17 17:55:00|7851|7850|7868|7867|7870|7869|7850|7849|177323
1647540000000|2022-03-17 18:00:00|7867|7866|7852|7851|7869|7868|7846|7845|209341
1647540300000|2022-03-17 18:05:00|7853|7852|7858|7857|7863|7862|7850|7849|302328
1647540600000|2022-03-17 18:10:00|7859|7858|7856|7855|7859|7858|7844|7843|127715
1647540900000|2022-03-17 18:15:00|7855|7854|7875|7874|7878|7877|7854|7853|175277
1647541200000|2022-03-17 18:20:00|7874|7873|7889|7888|7895|7894|7871|7870|268326
1647541500000|2022-03-17 18:25:00|7888|7887|7883|7882|7892|7891|7883|7882|179639
1647541800000|2022-03-17 18:30:00|7882|7881|7883|7882|7904|7903|7881|7880|329135
1647542100000|2022-03-17 18:35:00|7882|7881|7884|7883|7885|7884|7874|7873|207960
1647542400000|2022-03-17 18:40:00|7883|7882|7880|7879|7884|7883|7877|7876|121770
1647542700000|2022-03-17 18:45:00|7879|7878|7893|7892|7894|7893|7879|7878|165769
1647543000000|2022-03-17 18:50:00|7892|7891|7897|7896|7901|7900|7890|7889|199694
1647543300000|2022-03-17 18:55:00|7898|7897|7903|7902|7905|7904|7893|7892|152959
1647543600000|2022-03-17 19:00:00|7902|7901|7915|7914|7915|7914|7902|7901|168224
1647543900000|2022-03-17 19:05:00|7914|7913|7900|7899|7915|7914|7894|7893|212488
1647544200000|2022-03-17 19:10:00|7899|7898|7891|7890|7899|7898|7880|7879|147066
1647544500000|2022-03-17 19:15:00|7892|7891|7888|7887|7893|7892|7883|7882|178444
1647544800000|2022-03-17 19:20:00|7887|7886|7886|7885|7900|7899|7884|7883|208457
1647545100000|2022-03-17 19:25:00|7887|7886|7892|7891|7895|7894|7885|7884|243014
1647545400000|2022-03-17 19:30:00|7893|7892|7897|7896|7902|7901|7893|7892|292192
1647545700000|2022-03-17 19:35:00|7898|7897|7899|7898|7900|7899|7896|7895|156515
1647546000000|2022-03-17 19:40:00|7900|7899|7905|7904|7910|7909|7899|7898|309338
1647546300000|2022-03-17 19:45:00|7904|7903|7900|7899|7913|7912|7897|7896|374674
1647546600000|2022-03-17 19:50:00|7899|7898|7884|7883|7904|7903|7882|7881|460973
1647546900000|2022-03-17 19:55:00|7883|7882|7896|7895|7896|7895|7866|7865|1211908
1647547200000|2022-03-17 20:00:00|7897|7892|7899|7896|7905|7896|7897|7840|308460
1647547500000|2022-03-17 20:05:00|7898|7861|7890|7876|7898|7876|7875|7861|54721
1647547800000|2022-03-17 20:10:00|||||||||8668
1647548100000|2022-03-17 20:15:00|7893||7890||7897||7890||432
1647548400000|2022-03-17 20:20:00|||||||||665
1647548700000|2022-03-17 20:25:00||7861||7862||7877||7861|14792
1647549000000|2022-03-17 20:30:00||7882||7862||7882||7862|1230
1647549300000|2022-03-17 20:35:00|7886|7872|7880|7871|7890|7887|7872|7871|1230
1647549600000|2022-03-17 20:40:00|7875||7878||7880||7875||963
1647549900000|2022-03-17 20:45:00|7880|7875|7880|7871|7880|7875|7880|7871|4064
1647550200000|2022-03-17 20:50:00||7874||7864||7874||7864|445
1647550500000|2022-03-17 20:55:00||7865||7865||7865||7865|33
1647550800000|2022-03-17 21:00:00|||||||||283
1647551100000|2022-03-17 21:05:00||7867||7867||7867||7867|798
1647551400000|2022-03-17 21:10:00|7890|7866|7890|7866|7890|7866|7890|7866|114
1647551700000|2022-03-17 21:15:00|7876|7867|7890|7866|7890|7867|7876|7866|5434
1647552000000|2022-03-17 21:20:00|7879|7887|7890|7887|7890|7887|7879|7887|257
1647552300000|2022-03-17 21:25:00|7897|7890|7897|7894|7897|7894|7894|7887|6632
1647552600000|2022-03-17 21:30:00|7895||7895||7895||7895||219
1647552900000|2022-03-17 21:35:00|||||||||123
1647553200000|2022-03-17 21:40:00||7891||7891||7891||7891|510
1647553500000|2022-03-17 21:45:00|7897||7897||7897||7897||153
1647553800000|2022-03-17 21:50:00|7895||7895||7895||7895||202
1647554100000|2022-03-17 21:55:00|7897|7893|7897|7891|7897|7895|7895|7891|2250
1647554400000|2022-03-17 22:00:00||7895||7891||7895||7891|327
1647554700000|2022-03-17 22:05:00|7891|7887|7891|7887|7891|7887|7891|7887|173
1647555000000|2022-03-17 22:10:00|7897|7878|7897|7866|7897|7878|7878|7866|6357
1647555300000|2022-03-17 22:15:00|7896|7867|7896|7867|7896|7867|7896|7867|72
1647555600000|2022-03-17 22:20:00|7897|7868|7897|7867|7897|7896|7897|7867|316
1647555900000|2022-03-17 22:25:00|7896|7870|7896|7870|7896|7870|7896|7870|1065
1647556200000|2022-03-17 22:30:00|7897|7896|7897|7875|7897|7896|7897|7867|921
1647556500000|2022-03-17 22:35:00||7876||7876||7876||7876|469
1647556800000|2022-03-17 22:40:00|||||||||65
1647557100000|2022-03-17 22:45:00||7880||7880||7880||7880|37
1647557400000|2022-03-17 22:50:00|||||||||5
1647557700000|2022-03-17 22:55:00|||||||||110
1647558000000|2022-03-17 23:00:00|||||||||185
1647558300000|2022-03-17 23:05:00|7890|7881|7890|7882|7890|7882|7890|7881|207
1647558600000|2022-03-17 23:10:00|7889|7881|7889|7881|7889|7881|7889|7881|200
1647558900000|2022-03-17 23:15:00||7883||7881||7883||7881|525
1647559200000|2022-03-17 23:20:00|7890|7883|7890|7881|7890|7883|7890|7881|431
1647559500000|2022-03-17 23:25:00|||||||||150
1647559800000|2022-03-17 23:30:00||7882||7882||7882||7882|25
1647560100000|2022-03-17 23:35:00|7897|7890|7897|7889|7897|7890|7897|7882|385
1647560400000|2022-03-17 23:40:00|7889|7888|7889|7888|7889|7888|7889|7888|156
1647560700000|2022-03-17 23:45:00|7897|7885|7894|7890|7897|7890|7894|7885|161
1647561000000|2022-03-17 23:50:00|7897|7885|7897|7885|7897|7890|7897|7885|365
1647561300000|2022-03-17 23:55:00|7896|7886|7890|7880|7900|7892|7890|7880|2410
1647590400000|2022-03-18 08:00:00|8040|7640|7900|7880|8040|7880|7828|7640|374
1647590700000|2022-03-18 08:05:00|7965|7800|7945|7882|7965|7890|7914|7800|134
1647591000000|2022-03-18 08:10:00|7965|7881|7965|7881|7965|7905|7903|7881|940
1647591300000|2022-03-18 08:15:00|7945|7900|7900|7881|7965|7900|7900|7881|101
1647591600000|2022-03-18 08:20:00|7951|7885|7965|7881|7965|7892|7945|7881|488
1647591900000|2022-03-18 08:25:00|7945|7900|7945|7881|7965|7907|7914|7881|52
1647592200000|2022-03-18 08:30:00|7951||7945||7965||7908||123
1647592500000|2022-03-18 08:35:00|7951||7945||7965||7895||143
1647592800000|2022-03-18 08:40:00|7965||7965||7965||7899||50
1647593100000|2022-03-18 08:45:00|7945|7865|7945|7865|7965|7865|7894|7865|118
1647593400000|2022-03-18 08:50:00|7965|7872|7945|7865|7965|7872|7896|7865|148
1647593700000|2022-03-18 08:55:00|7913|7875|7945|7865|7965|7875|7912|7865|6
1647594000000|2022-03-18 09:00:00|7965||7900||7965||7900||10
1647594300000|2022-03-18 09:05:00|7945|7855|7900|7847|7965|7855|7880|7830|152
1647594600000|2022-03-18 09:10:00|7877|7845|7900|7847|7900|7848|7868|7830|17
1647594900000|2022-03-18 09:15:00|7877|7844|7900|7830|7900|7847|7862|7830|122
1647595200000|2022-03-18 09:20:00|7867|7860|7899|7830|7900|7865|7862|7830|736
1647595500000|2022-03-18 09:25:00|7857|7831|7899|7830|7899|7836|7857|7830|61
1647595800000|2022-03-18 09:30:00|7865|7836|7859|7830|7899|7836|7853|7830|142
1647596100000|2022-03-18 09:35:00|7899|7843|7899|7831|7900|7859|7899|7830|246
1647596400000|2022-03-18 09:40:00|7869|7834|7899|7831|7899|7838|7869|7831|1
1647596700000|2022-03-18 09:45:00|7863|7838|7899|7831|7900|7844|7863|7831|569
1647597000000|2022-03-18 09:50:00||7840||7840||7847||7831|1
1647597300000|2022-03-18 09:55:00|7900|7841|7900|7841|7900|7860|7874|7841|135
1647597600000|2022-03-18 10:00:00|7882|7840|7900|7846|7900|7866|7882|7840|92
1647597900000|2022-03-18 10:05:00|7890|7865|7900|7860|7900|7885|7890|7846|41
1647598200000|2022-03-18 10:10:00|7898|7890|7900|7840|7900|7890|7898|7840|345
1647598500000|2022-03-18 10:15:00|7896|7841|7899|7847|7900|7868|7895|7840|0
1647598800000|2022-03-18 10:20:00|7898|7841|7899|7841|7899|7853|7885|7841|32
1647599100000|2022-03-18 10:25:00|7878|7842|7899|7842|7899|7852|7878|7842|0
1647599400000|2022-03-18 10:30:00|7880|7864|7880|7851|7880|7864|7876|7841|9
1647599700000|2022-03-18 10:35:00||7858||7851||7858||7841|46
1647600000000|2022-03-18 10:40:00|7879|7842|7880|7851|7880|7857|7878|7841|19
1647600300000|2022-03-18 10:45:00|7875|7854|7880|7867|7880|7877|7875|7841|78
1647600600000|2022-03-18 10:50:00|7879|7851|7880|7868|7880|7868|7879|7851|1
1647600900000|2022-03-18 10:55:00||7856||7867||7870||7851|0
1647601200000|2022-03-18 11:00:00|7879|7860|7876|7861|7880|7876|7876|7860|469
1647601500000|2022-03-18 11:05:00|7880|7874|7898|7880|7898|7884|7880|7874|1440
1647601800000|2022-03-18 11:10:00|7894|7890|7890|7880|7898|7890|7890|7880|1198
1647602100000|2022-03-18 11:15:00|7888|7885|7881|7880|7888|7885|7881|7875|1036
1647602400000|2022-03-18 11:20:00||7875||7880||7880||7875|350
1647602700000|2022-03-18 11:25:00|7880|7875|7886|7875|7890|7886|7879|7874|4492
1647603000000|2022-03-18 11:30:00|7883|7876|7890|7879|7890|7879|7878|7875|602
1647603300000|2022-03-18 11:35:00|7885||7886||7886||7884||539
1647603600000|2022-03-18 11:40:00|7884|7880|7880|7874|7884|7881|7879|7874|897
1647603900000|2022-03-18 11:45:00|7878|7873|7877|7873|7878|7875|7877|7873|371
1647604200000|2022-03-18 11:50:00|7876|7869|7877|7873|7877|7876|7874|7869|515
1647604500000|2022-03-18 11:55:00|7890|7875|7879|7876|7890|7876|7877|7875|50
1647604800000|2022-03-18 12:00:00|7890|7878|7875|7868|7890|7879|7875|7868|10585
1647605100000|2022-03-18 12:05:00|7874|7869|7890|7876|7890|7876|7874|7869|2109
1647605400000|2022-03-18 12:10:00|7886|7874|7844|7841|7890|7874|7844|7841|9978
1647605700000|2022-03-18 12:15:00|7843|7840|7830|7825|7843|7840|7826|7820|9001
1647606000000|2022-03-18 12:20:00|7831|7826|7850|7841|7850|7842|7831|7825|4288
1647606300000|2022-03-18 12:25:00|7849|7842|7847|7842|7850|7848|7847|7841|8416
1647606600000|2022-03-18 12:30:00|7846|7840|7843|7825|7846|7840|7842|7800|1404
1647606900000|2022-03-18 12:35:00|7845|7840|7845|7826|7845|7841|7842|7825|2111
1647607200000|2022-03-18 12:40:00|7835|7831|7848|7825|7860|7851|7835|7825|3851
1647607500000|2022-03-18 12:45:00|7840|7830|7830|7820|7849|7840|7830|7820|5560
1647607800000|2022-03-18 12:50:00|7834|7826|7853|7836|7865|7850|7834|7820|7489
1647608100000|2022-03-18 12:55:00|7850|7832|7865|7835|7865|7840|7835|7832|1829
1647608400000|2022-03-18 13:00:00|7847|7838|7820|7800|7848|7843|7810|7800|14900
1647608700000|2022-03-18 13:05:00|7818|7815|7839|7819|7839|7819|7817|7810|3588
1647609000000|2022-03-18 13:10:00|7838|7821|7809|7804|7839|7827|7805|7800|9471
1647609300000|2022-03-18 13:15:00|7810|7805|7840|7838|7840|7838|7810|7805|12224
1647609600000|2022-03-18 13:20:00|7847|7839|7850|7834|7858|7854|7834|7815|22639
1647609900000|2022-03-18 13:25:00|7840|7840|7916|7901|7916|7902|7804|7791|50837
1647610200000|2022-03-18 13:30:00|7913|7904|7931|7930|7934|7932|7883|7881|6360412
1647610500000|2022-03-18 13:35:00|7932|7928|7913|7911|7936|7934|7884|7882|389442
1647610800000|2022-03-18 13:40:00|7912|7910|7909|7907|7939|7938|7904|7903|365475
1647611100000|2022-03-18 13:45:00|7908|7906|7892|7891|7910|7909|7871|7870|323989
1647611400000|2022-03-18 13:50:00|7893|7892|7898|7896|7905|7904|7876|7875|287654
1647611700000|2022-03-18 13:55:00|7899|7897|7875|7873|7900|7899|7873|7872|241456
1647612000000|2022-03-18 14:00:00|7874|7874|7861|7860|7875|7874|7845|7844|304901
1647612300000|2022-03-18 14:05:00|7860|7859|7854|7853|7872|7871|7842|7841|251111
1647612600000|2022-03-18 14:10:00|7853|7852|7830|7829|7862|7861|7816|7815|407506
1647612900000|2022-03-18 14:15:00|7831|7830|7822|7820|7843|7842|7810|7810|232152
1647613200000|2022-03-18 14:20:00|7823|7821|7826|7825|7828|7827|7810|7810|143721
1647613500000|2022-03-18 14:25:00|7827|7826|7824|7823|7840|7839|7821|7820|209169
1647613800000|2022-03-18 14:30:00|7825|7824|7840|7839|7861|7860|7824|7823|260964
1647614100000|2022-03-18 14:35:00|7841|7840|7837|7835|7849|7848|7832|7831|135023
1647614400000|2022-03-18 14:40:00|7836|7834|7849|7848|7852|7851|7835|7834|115055
1647614700000|2022-03-18 14:45:00|7848|7847|7853|7852|7866|7865|7840|7839|155942
1647615000000|2022-03-18 14:50:00|7852|7851|7854|7853|7865|7864|7851|7850|123300
1647615300000|2022-03-18 14:55:00|7855|7854|7850|7849|7863|7862|7846|7845|161078
1647615600000|2022-03-18 15:00:00|7849|7848|7821|7820|7851|7850|7819|7818|209162
1647615900000|2022-03-18 15:05:00|7822|7821|7834|7833|7835|7834|7820|7819|120471
1647616200000|2022-03-18 15:10:00|7833|7832|7836|7835|7841|7840|7828|7827|124027
1647616500000|2022-03-18 15:15:00|7837|7836|7849|7848|7853|7852|7836|7835|123128
1647616800000|2022-03-18 15:20:00|7848|7847|7841|7840|7848|7847|7837|7836|189818
1647617100000|2022-03-18 15:25:00|7842|7841|7824|7823|7845|7844|7822|7821|166431
1647617400000|2022-03-18 15:30:00|7825|7824|7828|7827|7831|7830|7817|7816|201396
1647617700000|2022-03-18 15:35:00|7827|7826|7819|7818|7838|7837|7812|7811|257070
1647618000000|2022-03-18 15:40:00|7818|7817|7828|7827|7830|7829|7817|7816|137400
1647618300000|2022-03-18 15:45:00|7827|7826|7836|7835|7840|7839|7827|7826|104543
1647618600000|2022-03-18 15:50:00|7837|7836|7834|7833|7844|7843|7830|7829|162394
1647618900000|2022-03-18 15:55:00|7835|7834|7831|7830|7839|7838|7830|7829|113095
1647619200000|2022-03-18 16:00:00|7830|7829|7840|7839|7841|7840|7820|7819|148178
1647619500000|2022-03-18 16:05:00|7841|7840|7839|7838|7853|7852|7839|7838|143678
1647619800000|2022-03-18 16:10:00|7838|7837|7835|7834|7841|7840|7829|7828|113907
1647620100000|2022-03-18 16:15:00|7836|7835|7829|7828|7838|7837|7827|7827|96932
1647620400000|2022-03-18 16:20:00|7830|7829|7836|7835|7836|7835|7825|7824|151595
1647620700000|2022-03-18 16:25:00|7835|7834|7835|7834|7840|7839|7831|7830|130761
1647621000000|2022-03-18 16:30:00|7834|7833|7835|7834|7838|7837|7826|7825|162193
1647621300000|2022-03-18 16:35:00|7834|7833|7841|7840|7845|7844|7830|7830|132346
1647621600000|2022-03-18 16:40:00|7842|7841|7830|7829|7842|7841|7829|7828|133433
1647621900000|2022-03-18 16:45:00|7831|7830|7831|7830|7837|7836|7828|7827|116933
1647622200000|2022-03-18 16:50:00|7832|7831|7831|7830|7845|7844|7830|7829|129704
1647622500000|2022-03-18 16:55:00|7832|7831|7834|7833|7839|7838|7829|7828|124543
1647622800000|2022-03-18 17:00:00|7835|7834|7834|7833|7839|7838|7832|7831|100580
1647623100000|2022-03-18 17:05:00|7835|7834|7843|7842|7845|7844|7834|7833|103187
1647623400000|2022-03-18 17:10:00|7844|7843|7852|7851|7856|7855|7842|7841|107698
1647623700000|2022-03-18 17:15:00|7853|7852|7864|7863|7865|7864|7849|7848|192994
1647624000000|2022-03-18 17:20:00|7865|7864|7877|7876|7880|7879|7864|7863|144786
1647624300000|2022-03-18 17:25:00|7876|7875|7872|7871|7884|7883|7872|7871|178927
1647624600000|2022-03-18 17:30:00|7871|7870|7862|7861|7873|7872|7861|7860|137437
1647624900000|2022-03-18 17:35:00|7863|7862|7859|7858|7867|7866|7857|7856|172098
1647625200000|2022-03-18 17:40:00|7858|7857|7854|7853|7859|7858|7851|7850|107061
1647625500000|2022-03-18 17:45:00|7855|7854|7855|7854|7862|7861|7851|7850|166846
1647625800000|2022-03-18 17:50:00|7854|7853|7843|7842|7854|7853|7839|7838|114018
1647626100000|2022-03-18 17:55:00|7842|7841|7845|7844|7849|7848|7838|7837|117627
1647626400000|2022-03-18 18:00:00|7846|7845|7838|7837|7850|7849|7837|7836|130543
1647626700000|2022-03-18 18:05:00|7837|7836|7839|7838|7847|7846|7837|7836|120204
1647627000000|2022-03-18 18:10:00|7838|7837|7843|7842|7846|7845|7836|7835|124509
1647627300000|2022-03-18 18:15:00|7844|7843|7846|7845|7852|7851|7840|7839|122379
1647627600000|2022-03-18 18:20:00|7845|7844|7839|7838|7847|7846|7836|7835|114623
1647627900000|2022-03-18 18:25:00|7840|7839|7842|7841|7846|7845|7839|7838|96166
1647628200000|2022-03-18 18:30:00|7841|7840|7834|7833|7843|7843|7833|7832|109159
1647628500000|2022-03-18 18:35:00|7835|7834|7845|7844|7846|7845|7835|7834|113090
1647628800000|2022-03-18 18:40:00|7846|7845|7840|7839|7851|7850|7840|7839|137234
1647629100000|2022-03-18 18:45:00|7841|7840|7844|7843|7847|7846|7840|7839|112052
1647629400000|2022-03-18 18:50:00|7843|7842|7839|7838|7845|7844|7837|7836|103570
1647629700000|2022-03-18 18:55:00|7838|7837|7831|7830|7839|7838|7829|7828|144584
1647630000000|2022-03-18 19:00:00|7832|7831|7843|7842|7844|7843|7830|7829|124143
1647630300000|2022-03-18 19:05:00|7844|7843|7854|7853|7854|7853|7842|7841|189263
1647630600000|2022-03-18 19:10:00|7855|7854|7855|7854|7855|7854|7845|7844|179631
1647630900000|2022-03-18 19:15:00|7856|7855|7862|7861|7867|7866|7853|7852|198388
1647631200000|2022-03-18 19:20:00|7863|7862|7862|7861|7865|7864|7858|7857|134904
1647631500000|2022-03-18 19:25:00|7863|7862|7866|7865|7873|7872|7863|7862|184562
1647631800000|2022-03-18 19:30:00|7865|7864|7863|7862|7868|7867|7861|7860|164824
1647632100000|2022-03-18 19:35:00|7862|7861|7859|7858|7866|7865|7854|7853|264222
1647632400000|2022-03-18 19:40:00|7860|7859|7861|7860|7866|7865|7857|7856|208125
1647632700000|2022-03-18 19:45:00|7860|7859|7874|7873|7877|7876|7857|7856|294563
1647633000000|2022-03-18 19:50:00|7873|7872|7865|7864|7873|7872|7856|7855|513501
1647633300000|2022-03-18 19:55:00|7864|7863|7863|7860|7872|7871|7860|7859|953848
1647633600000|2022-03-18 20:00:00|7864|7861|7865|7863|7875|7872|7863|7850|180308
1647633900000|2022-03-18 20:05:00|7864|7865|7866|7863|7867|7865|7864|7863|1859845
1647634200000|2022-03-18 20:10:00|7867||7867||7867||7867||65432
1647634500000|2022-03-18 20:15:00|7863|7852|7863|7852|7863|7852|7862|7852|1465
1647634800000|2022-03-18 20:20:00|7860|7856|7867|7863|7867|7863|7860|7852|1245
1647635100000|2022-03-18 20:25:00|7868|7864|7874|7867|7874|7867|7868|7864|1072
1647635400000|2022-03-18 20:30:00|7875|7868|7900|7895|7900|7899|7875|7868|15856
1647635700000|2022-03-18 20:35:00|7895|7889|7890|7867|7900|7889|7889|7867|4789
1647636000000|2022-03-18 20:40:00|7889|7868|7889|7868|7890|7868|7875|7868|2027
1647636300000|2022-03-18 20:45:00|7880|7870|7890|7870|7890|7885|7880|7870|2158
1647636600000|2022-03-18 20:50:00|7885||7885||7885||7885||213
1647636900000|2022-03-18 20:55:00|7883|7878|7880|7870|7885|7878|7880|7870|802
1647849600000|2022-03-21 08:00:00|7970|7830|7999|7900|8000|7980|7970|7830|1873
1647849900000|2022-03-21 08:05:00|8000|7926|8000|7965|8000|7965|7965|7900|1083
1647850200000|2022-03-21 08:10:00|7989|7995|8040|8020|8040|8020|7989|7965|733
1647850500000|2022-03-21 08:15:00|8020|8010|8000|7965|8040|8010|7990|7965|772
1647850800000|2022-03-21 08:20:00|7994||7994||7994||7990||10
1647851100000|2022-03-21 08:25:00|7990|7968|7992|7965|7994|7968|7985|7965|198
1647851400000|2022-03-21 08:30:00|7990|7966|7992|7968|7992|7968|7984|7965|182
1647851700000|2022-03-21 08:35:00|7983|7966|7992|7965|7992|7980|7983|7965|328
1647852000000|2022-03-21 08:40:00||7973||7974||7976||7965|174
1647852300000|2022-03-21 08:45:00|8000|7975|8000|7991|8000|7991|8000|7966|645
1647852600000|2022-03-21 08:50:00|7999|7993|8040|8000|8040|8000|7999|7991|1749
1647852900000|2022-03-21 08:55:00|8039|8001|8036|8001|8040|8003|8022|8000|62
1647853200000|2022-03-21 09:00:00|8025|8002|8040|8012|8040|8012|8025|8001|106
1647853500000|2022-03-21 09:05:00|8024|8001|8040|8000|8040|8006|8024|8000|323
1647853800000|2022-03-21 09:10:00|8027|8005|8038|8000|8040|8005|8021|8000|0
1647854100000|2022-03-21 09:15:00|8039|8005|8039|8005|8039|8019|8020|8005|351
1647854400000|2022-03-21 09:20:00|8029|8000|8037|8004|8039|8005|8028|8000|13
1647854700000|2022-03-21 09:25:00|8031|8000|8031|8000|8039|8010|8030|8000|132
1647855000000|2022-03-21 09:30:00|8039|8002|8031|8000|8039|8008|8030|8000|2
1647855300000|2022-03-21 09:35:00|8039|8004|8010|8003|8039|8005|8010|8000|45
1647855600000|2022-03-21 09:40:00|8030|8000|8015|8000|8039|8004|8001|8000|15570
1647855900000|2022-03-21 09:45:00|8014|7991|8015|7991|8015|7993|8012|7991|3954
1647856200000|2022-03-21 09:50:00|8013|7994|8011|7991|8015|7994|8010|7991|14
1647856500000|2022-03-21 09:55:00|8015|7993|8010|7991|8015|7993|8000|7991|89
1647856800000|2022-03-21 10:00:00|8005|8000|8015|8000|8015|8000|8005|8000|541
1647857100000|2022-03-21 10:05:00|8014||8015||8015||8007||1625
1647857400000|2022-03-21 10:10:00|8011||8015||8015||8008||178
1647857700000|2022-03-21 10:15:00|8010||8008||8015||8008||1156
1647858000000|2022-03-21 10:20:00|8006||8008||8008||8006||1099
1647858300000|2022-03-21 10:25:00|8007||8008||8008||8006||1200
1647858600000|2022-03-21 10:30:00|||||||||12
1647858900000|2022-03-21 10:35:00|8015|8001|8015|8007|8015|8007|8011|8000|1338
1647859200000|2022-03-21 10:40:00|8013||8015||8015||8011||638
1647859500000|2022-03-21 10:45:00|||||||||429
1647859800000|2022-03-21 10:50:00|8026|8015|8026|8007|8026|8015|8026|8007|986
1647860100000|2022-03-21 10:55:00|8019||8026||8026||8019||207
1647860400000|2022-03-21 11:00:00|8021|8005|8011|7995|8021|8010|8000|7991|9942
1647860700000|2022-03-21 11:05:00|8003|7991|8011|7991|8011|8002|8003|7991|3285
1647861000000|2022-03-21 11:10:00|8000|7994|8011|8000|8011|8001|7998|7991|1762
1647861300000|2022-03-21 11:15:00|8009|8002|8008|8000|8011|8005|8004|8000|2515
1647861600000|2022-03-21 11:20:00|8005|7991|7995|7991|8005|7991|7995|7991|3726
1647861900000|2022-03-21 11:25:00|7994|7985|7990|7982|7994|7985|7985|7976|2527
1647862200000|2022-03-21 11:30:00|7992|7984|7983|7980|7995|7990|7983|7980|1269
1647862500000|2022-03-21 11:35:00|7982|7976|7990|7982|7995|7982|7981|7976|1396
1647862800000|2022-03-21 11:40:00|7988|7980|7990|7978|7990|7982|7980|7971|4849
1647863100000|2022-03-21 11:45:00|7989|7980|7987|7981|7989|7989|7987|7980|986
1647863400000|2022-03-21 11:50:00|7989|7984|7987|7983|7990|7984|7987|7981|800
1647863700000|2022-03-21 11:55:00|7989|7984|7990|7985|7990|7986|7989|7984|1089
1647864000000|2022-03-21 12:00:00|7995|7981|7984|7980|7995|7981|7984|7980|26382
1647864300000|2022-03-21 12:05:00|7983|7982|7987|7985|7988|7986|7982|7980|7038
1647864600000|2022-03-21 12:10:00|7986|7984|7985|7983|7986|7984|7984|7982|6320
1647864900000|2022-03-21 12:15:00|7984|7980|7980|7976|7988|7985|7980|7976|8938
1647865200000|2022-03-21 12:20:00|7982|7978|7982|7976|7982|7979|7981|7976|1212
1647865500000|2022-03-21 12:25:00|7980|7977|7979|7976|7985|7982|7979|7975|1305
1647865800000|2022-03-21 12:30:00|7980|7977|7986|7976|7990|7978|7977|7976|2570
1647866100000|2022-03-21 12:35:00|7984|7982|7979|7978|7990|7985|7979|7976|5689
1647866400000|2022-03-21 12:40:00||7976||7978||7978||7976|567
1647866700000|2022-03-21 12:45:00|7978|7976|7971|7968|7978|7978|7969|7965|3965
1647867000000|2022-03-21 12:50:00|7969|7965|7987|7981|7987|7981|7969|7965|6539
1647867300000|2022-03-21 12:55:00|7982|7978|7982|7978|7990|7978|7975|7971|6129
1647867600000|2022-03-21 13:00:00|7981|7974|7979|7974|7990|7981|7979|7971|5291
1647867900000|2022-03-21 13:05:00|7978|7971|7981|7976|7990|7976|7974|7971|9036
1647868200000|2022-03-21 13:10:00|7988|7975|7978|7976|7990|7983|7977|7971|8526
1647868500000|2022-03-21 13:15:00|7977|7971|7977|7975|7985|7980|7973|7968|7986
1647868800000|2022-03-21 13:20:00|7976|7974|7983|7980|7990|7986|7976|7974|3647
1647869100000|2022-03-21 13:25:00|7982|7977|8033|7996|8033|8032|7980|7977|33855
1647869400000|2022-03-21 13:30:00|8010|7987|8008|8007|8055|8050|7974|7972|1182936
1647869700000|2022-03-21 13:35:00|8009|8008|8089|8088|8111|8110|8008|8007|786109
1647870000000|2022-03-21 13:40:00|8090|8087|8118|8116|8119|8118|8082|8081|605199
1647870300000|2022-03-21 13:45:00|8119|8117|8182|8180|8188|8187|8117|8116|668346
1647870600000|2022-03-21 13:50:00|8181|8179|8118|8117|8206|8205|8113|8112|587900
1647870900000|2022-03-21 13:55:00|8119|8118|8121|8120|8137|8136|8116|8115|374435
1647871200000|2022-03-21 14:00:00|8120|8119|8096|8095|8147|8146|8091|8090|430702
1647871500000|2022-03-21 14:05:00|8097|8096|8121|8120|8121|8120|8082|8081|362170
1647871800000|2022-03-21 14:10:00|8122|8121|8114|8113|8149|8148|8108|8107|369738
1647872100000|2022-03-21 14:15:00|8115|8114|8133|8131|8150|8149|8114|8113|304518
1647872400000|2022-03-21 14:20:00|8132|8132|8160|8159|8163|8162|8132|8131|373038
1647872700000|2022-03-21 14:25:00|8159|8158|8155|8154|8163|8162|8139|8138|325866
1647873000000|2022-03-21 14:30:00|8154|8153|8134|8133|8159|8158|8128|8127|206492
1647873300000|2022-03-21 14:35:00|8133|8132|8140|8139|8151|8150|8124|8123|228946
1647873600000|2022-03-21 14:40:00|8141|8140|8139|8138|8148|8147|8129|8128|203185
1647873900000|2022-03-21 14:45:00|8138|8137|8145|8144|8154|8153|8132|8131|319580
1647874200000|2022-03-21 14:50:00|8144|8143|8158|8157|8169|8168|8144|8143|226184
1647874500000|2022-03-21 14:55:00|8159|8158|8157|8156|8170|8169|8148|8147|202345
1647874800000|2022-03-21 15:00:00|8158|8157|8148|8147|8166|8165|8140|8139|232299
1647875100000|2022-03-21 15:05:00|8149|8148|8157|8156|8160|8159|8147|8146|188350
1647875400000|2022-03-21 15:10:00|8156|8155|8146|8145|8156|8155|8139|8138|181767
1647875700000|2022-03-21 15:15:00|8147|8146|8132|8131|8151|8150|8128|8127|177313
1647876000000|2022-03-21 15:20:00|8133|8132|8127|8126|8135|8134|8120|8119|250213
1647876300000|2022-03-21 15:25:00|8128|8127|8111|8110|8128|8127|8099|8098|453911
1647876600000|2022-03-21 15:30:00|8110|8109|8136|8135|8139|8138|8102|8101|325117
1647876900000|2022-03-21 15:35:00|8137|8136|8151|8150|8152|8151|8136|8135|252467
1647877200000|2022-03-21 15:40:00|8150|8149|8144|8143|8154|8153|8138|8137|152400
1647877500000|2022-03-21 15:45:00|8145|8144|8148|8147|8150|8149|8141|8141|131569
1647877800000|2022-03-21 15:50:00|8147|8146|8139|8138|8148|8147|8135|8134|176421
1647878100000|2022-03-21 15:55:00|8140|8139|8148|8147|8153|8151|8139|8138|161159
1647878400000|2022-03-21 16:00:00|8147|8146|8158|8157|8159|8158|8141|8140|176229
1647878700000|2022-03-21 16:05:00|8159|8158|8179|8178|8180|8179|8157|8156|184156
1647879000000|2022-03-21 16:10:00|8178|8177|8191|8190|8192|8191|8176|8175|220235
1647879300000|2022-03-21 16:15:00|8192|8191|8198|8197|8199|8198|8191|8190|215175
1647879600000|2022-03-21 16:20:00|8197|8196|8193|8192|8204|8203|8191|8190|277514
1647879900000|2022-03-21 16:25:00|8192|8191|8195|8194|8196|8195|8181|8180|195437
1647880200000|2022-03-21 16:30:00|8196|8195|8193|8192|8197|8196|8177|8176|234727
1647880500000|2022-03-21 16:35:00|8192|8191|8195|8194|8209|8208|8190|8189|212796
1647880800000|2022-03-21 16:40:00|8196|8195|8214|8213|8218|8217|8195|8194|266837
1647881100000|2022-03-21 16:45:00|8213|8212|8194|8193|8219|8218|8191|8190|261453
1647881400000|2022-03-21 16:50:00|8193|8192|8192|8191|8207|8206|8191|8190|200773
1647881700000|2022-03-21 16:55:00|8191|8190|8184|8183|8200|8199|8180|8179|177462
1647882000000|2022-03-21 17:00:00|8185|8184|8168|8167|8185|8184|8165|8164|179319
1647882300000|2022-03-21 17:05:00|8169|8168|8182|8181|8183|8182|8160|8159|184712
1647882600000|2022-03-21 17:10:00|8183|8182|8166|8165|8190|8189|8166|8165|230427
1647882900000|2022-03-21 17:15:00|8165|8164|8164|8163|8169|8168|8158|8157|228881
1647883200000|2022-03-21 17:20:00|8165|8164|8186|8185|8190|8189|8164|8163|136317
1647883500000|2022-03-21 17:25:00|8187|8186|8192|8191|8197|8196|8181|8180|166079
1647883800000|2022-03-21 17:30:00|8191|8190|8208|8207|8208|8207|8190|8189|189200
1647884100000|2022-03-21 17:35:00|8209|8208|8223|8222|8229|8228|8207|8206|252631
1647884400000|2022-03-21 17:40:00|8222|8221|8220|8219|8229|8228|8217|8216|133928
1647884700000|2022-03-21 17:45:00|8219|8218|8213|8212|8223|8222|8212|8211|121212
1647885000000|2022-03-21 17:50:00|8214|8213|8214|8213|8226|8225|8209|8208|163440
1647885300000|2022-03-21 17:55:00|8213|8212|8218|8217|8220|8219|8206|8205|121641
1647885600000|2022-03-21 18:00:00|8217|8216|8216|8215|8221|8220|8210|8209|251747
1647885900000|2022-03-21 18:05:00|8215|8214|8220|8219|8227|8226|8208|8207|247255
1647886200000|2022-03-21 18:10:00|8219|8218|8193|8192|8219|8218|8190|8189|165144
1647886500000|2022-03-21 18:15:00|8194|8193|8201|8200|8202|8201|8189|8188|123671
1647886800000|2022-03-21 18:20:00|8200|8199|8205|8204|8219|8216|8200|8199|153011
1647887100000|2022-03-21 18:25:00|8204|8203|8208|8207|8210|8209|8197|8196|133086
1647887400000|2022-03-21 18:30:00|8209|8208|8217|8216|8217|8216|8205|8204|146877
1647887700000|2022-03-21 18:35:00|8216|8215|8226|8225|8230|8229|8214|8213|174190
1647888000000|2022-03-21 18:40:00|8225|8224|8239|8238|8239|8238|8224|8223|231225
1647888300000|2022-03-21 18:45:00|8240|8239|8229|8228|8246|8245|8229|8228|245083
1647888600000|2022-03-21 18:50:00|8230|8229|8229|8228|8237|8236|8228|8227|185082
1647888900000|2022-03-21 18:55:00|8228|8227|8217|8216|8232|8231|8216|8215|169434
1647889200000|2022-03-21 19:00:00|8216|8215|8206|8205|8220|8219|8204|8203|147523
1647889500000|2022-03-21 19:05:00|8205|8204|8215|8214|8215|8214|8200|8198|170486
1647889800000|2022-03-21 19:10:00|8214|8213|8224|8223|8225|8224|8212|8211|224716
1647890100000|2022-03-21 19:15:00|8225|8224|8238|8237|8243|8242|8224|8223|274238
1647890400000|2022-03-21 19:20:00|8239|8238|8247|8246|8248|8247|8232|8231|255090
1647890700000|2022-03-21 19:25:00|8248|8247|8250|8249|8252|8251|8243|8242|206618
1647891000000|2022-03-21 19:30:00|8251|8250|8236|8235|8251|8250|8225|8224|364476
1647891300000|2022-03-21 19:35:00|8237|8236|8246|8245|8249|8248|8236|8235|306070
1647891600000|2022-03-21 19:40:00|8247|8246|8238|8237|8250|8249|8238|8237|329123
1647891900000|2022-03-21 19:45:00|8237|8236|8224|8223|8242|8241|8222|8221|401894
1647892200000|2022-03-21 19:50:00|8225|8224|8228|8227|8241|8240|8223|8222|545679
1647892500000|2022-03-21 19:55:00|8227|8226|8221|8220|8227|8227|8205|8204|1023297
1647892800000|2022-03-21 20:00:00|8227|8219|8234|8221|8250|8230|8220|8200|230568
1647893100000|2022-03-21 20:05:00|8233|8225|8224|8220|8233|8225|8223|8220|47514
1647893400000|2022-03-21 20:10:00|8222|8206|8224|8206|8224|8220|8215|8206|11702
1647893700000|2022-03-21 20:15:00|8220|8207|8220|8207|8220|8208|8220|8207|458
1647894000000|2022-03-21 20:20:00||8209||8209||8215||8209|854
1647894300000|2022-03-21 20:25:00||8215||8215||8215||8215|90
1647894600000|2022-03-21 20:30:00|8217|8209|8220|8210|8220|8210|8213|8209|1625
1647894900000|2022-03-21 20:35:00|8212|8209|8220|8210|8220|8210|8212|8209|2250
1647895200000|2022-03-21 20:40:00||8211||8211||8211||8211|17
1647895500000|2022-03-21 20:45:00|8229|8215|8229|8220|8229|8221|8229|8211|1897
1647895800000|2022-03-21 20:50:00|8224|8215|8224|8217|8224|8217|8224|8211|606
1647896100000|2022-03-21 20:55:00||8211||8211||8220||8211|404
1647896400000|2022-03-21 21:00:00|8220||8223||8223||8220||474
1647896700000|2022-03-21 21:05:00||8212||8218||8218||8212|320
1647897000000|2022-03-21 21:10:00||8212||8218||8218||8212|437
1647897300000|2022-03-21 21:15:00|8221|8211|8221|8211|8221|8211|8220|8211|212
1647897600000|2022-03-21 21:20:00|||||||||56
1647897900000|2022-03-21 21:25:00|||||||||144
1647898200000|2022-03-21 21:30:00||8210||8200||8210||8200|605
1647898500000|2022-03-21 21:35:00||8205||8205||8205||8205|166
1647898800000|2022-03-21 21:40:00||8208||8205||8208||8205|324
1647899100000|2022-03-21 21:45:00|||||||||46
1647899400000|2022-03-21 21:50:00|8223|8217|8223|8221|8223|8221|8223|8216|725
1647899700000|2022-03-21 21:55:00|8224|8220|8229|8216|8229|8222|8224|8216|572
1647900000000|2022-03-21 22:00:00|8228|8205|8228|8220|8228|8220|8228|8205|5
1647900300000|2022-03-21 22:05:00|8220|8205|8228|8205|8229|8220|8220|8205|752
1647900600000|2022-03-21 22:10:00||8210||8217||8217||8210|62
1647900900000|2022-03-21 22:15:00||8216||8224||8224||8216|248
1647901200000|2022-03-21 22:20:00|8227|8220|8227|8220|8227|8227|8227|8220|455
1647901800000|2022-03-21 22:30:00||8224||8225||8225||8220|146
1647902100000|2022-03-21 22:35:00||8220||8222||8226||8220|299
1647902400000|2022-03-21 22:40:00|||||||||4
1647902700000|2022-03-21 22:45:00|8224|8223|8227|8225|8227|8225|8223|8220|669
1647903000000|2022-03-21 22:50:00|8228|8228|8230|8228|8230|8228|8228|8228|396
1647903300000|2022-03-21 22:55:00|8228|8222|8228|8225|8228|8225|8228|8221|573
1647903600000|2022-03-21 23:00:00|||||||||103
1647903900000|2022-03-21 23:05:00||8227||8225||8227||8225|1007
1647904200000|2022-03-21 23:10:00|||||||||177
1647904500000|2022-03-21 23:15:00|8238||8236||8238||8236||118
1647904800000|2022-03-21 23:20:00||8230||8230||8230||8230|1305
1647905100000|2022-03-21 23:25:00|8225|8225|8225|8221|8236|8225|8225|8221|657
1647905400000|2022-03-21 23:30:00|8236|8222|8236|8225|8236|8225|8236|8220|214
1647905700000|2022-03-21 23:35:00|8235|8221|8235|8227|8235|8232|8235|8221|99
1647906000000|2022-03-21 23:40:00||8229||8229||8229||8229|112
1647906300000|2022-03-21 23:45:00|8236|8227|8239|8236|8239|8236|8236|8227|3028
1647906600000|2022-03-21 23:50:00|8238||8241||8241||8237||3877
1647906900000|2022-03-21 23:55:00|8240||8240||8241||8240||708
1647936000000|2022-03-22 08:00:00|8320|8180|8275|8240|8320|8240|8275|8180|529
1647936300000|2022-03-22 08:05:00|8274|8220|8274|8220|8275|8220|8238|8196|547
1647936600000|2022-03-22 08:10:00|8229|8196|8240|8130|8274|8220|8198|8130|3300
1647936900000|2022-03-22 08:15:00|8179||8178||8179||8178||809
1647937200000|2022-03-22 08:20:00|8179|8131|8183|8130|8240|8146|8142|8130|476
1647937500000|2022-03-22 08:25:00|8240|8135|8160|8130|8240|8135|8160|8130|95
1647937800000|2022-03-22 08:30:00|8168|8136|8159|8132|8240|8146|8159|8130|86
1647938100000|2022-03-22 08:35:00|8150|8146|8150|8132|8150|8154|8150|8132|295
1647938400000|2022-03-22 08:40:00|8159|8139|8159|8132|8159|8146|8140|8132|1162
1647938700000|2022-03-22 08:45:00||8136||8140||8158||8132|437
1647939000000|2022-03-22 08:50:00|8158|8141|8158|8140|8159|8146|8157|8140|430
1647939300000|2022-03-22 08:55:00|8159|8135|8140|8135|8159|8135|8140|8135|660
1647939600000|2022-03-22 09:00:00|8157|8130|8159|8130|8159|8140|8138|8130|587
1647939900000|2022-03-22 09:05:00|8135|8132|8159|8130|8159|8132|8132|8115|2594
1647940200000|2022-03-22 09:10:00|8145||8159||8159||8142||8
1647940500000|2022-03-22 09:15:00|8145|8123|8159|8130|8159|8130|8145|8123|232
1647940800000|2022-03-22 09:20:00|8148|8131|8146|8131|8159|8140|8146|8131|158
1647941100000|2022-03-22 09:25:00|8159||8139||8159||8139||188
1647941400000|2022-03-22 09:30:00|8150|8130|8159|8130|8159|8130|8141|8130|181
1647941700000|2022-03-22 09:35:00|8140||8159||8159||8140||34
1647942000000|2022-03-22 09:40:00|8152|8136|8159|8130|8159|8136|8151|8130|9
1647942300000|2022-03-22 09:45:00|8147||8159||8159||8142||50
1647942600000|2022-03-22 09:50:00|8147|8131|8159|8131|8159|8131|8147|8131|44
1647942900000|2022-03-22 09:55:00|8153||8159||8159||8153||11
1647943200000|2022-03-22 10:00:00|8152|8132|8159|8133|8159|8133|8152|8131|64
1647943500000|2022-03-22 10:05:00|8158|8131|8159|8140|8159|8140|8158|8131|53
1647943800000|2022-03-22 10:10:00|8160|8144|8190|8140|8192|8170|8160|8140|1871
1647944100000|2022-03-22 10:15:00|8192|8165|8192|8140|8192|8166|8188|8140|315
1647944400000|2022-03-22 10:20:00||8141||8170||8170||8141|0
1647944700000|2022-03-22 10:25:00|8197|8140|8197|8141|8197|8186|8190|8140|614
1647945000000|2022-03-22 10:30:00||8181||8141||8184||8141|121
1647945300000|2022-03-22 10:35:00|8185|8183|8180|8141|8200|8183|8180|8141|150
1647945600000|2022-03-22 10:40:00|8184|8166|8191|8151|8191|8166|8184|8141|31
1647945900000|2022-03-22 10:45:00||8171||8151||8172||8151|6
1647946200000|2022-03-22 10:50:00||8171||8156||8172||8151|52
1647946500000|2022-03-22 10:55:00||8171||8154||8172||8153|19
1647946800000|2022-03-22 11:00:00|8182|8170|8185|8175|8191|8181|8180|8170|665
1647947100000|2022-03-22 11:05:00|8191|8181|8191|8175|8191|8181|8184|8175|108
1647947400000|2022-03-22 11:10:00||8180||8180||8184||8175|508
1647947700000|2022-03-22 11:15:00|8190|8190|8194|8190|8220|8192|8188|8175|3351
1647948000000|2022-03-22 11:20:00|8195|8191|8219|8200|8229|8220|8195|8190|7583
1647948300000|2022-03-22 11:25:00|8213|8210|8219|8210|8219|8215|8212|8210|194
1647948600000|2022-03-22 11:30:00|||||||||260
1647948900000|2022-03-22 11:35:00|8216|8204|8219|8211|8219|8211|8214|8200|264
1647949200000|2022-03-22 11:40:00|8217|8205|8210|8200|8217|8205|8210|8200|267
1647949500000|2022-03-22 11:45:00|8209||8208||8209||8208||43
1647949800000|2022-03-22 11:50:00|||||||||6
1647950100000|2022-03-22 11:55:00||8205||8205||8205||8205|114
1647950400000|2022-03-22 12:00:00|8209|8200|8215|8207|8216|8209|8209|8200|7608
1647950700000|2022-03-22 12:05:00|8216||8216||8216||8216||726
1647951000000|2022-03-22 12:10:00|8213|8208|8203|8200|8214|8208|8203|8200|1772
1647951300000|2022-03-22 12:15:00|8204|8202|8210|8204|8210|8204|8204|8202|3455
1647951600000|2022-03-22 12:20:00|8211|8206|8214|8206|8218|8212|8211|8202|2456
1647951900000|2022-03-22 12:25:00|8210|8208|8223|8220|8230|8222|8210|8206|4053
1647952200000|2022-03-22 12:30:00|8224|8221|8224|8212|8230|8221|8224|8212|799
1647952500000|2022-03-22 12:35:00|8223|8214|8221|8215|8224|8220|8217|8214|4407
1647952800000|2022-03-22 12:40:00|8220|8217|8230|8219|8230|8221|8219|8217|2965
1647953100000|2022-03-22 12:45:00|8228|8217|8225|8217|8228|8218|8221|8217|591
1647953400000|2022-03-22 12:50:00|8224|8222|8234|8230|8240|8232|8223|8220|4797
1647953700000|2022-03-22 12:55:00|8233|8232|8231|8224|8234|8232|8231|8224|5407
1647954000000|2022-03-22 13:00:00|8228|8215|8213|8202|8231|8221|8198|8195|18952
1647954300000|2022-03-22 13:05:00|8210|8207|8220|8212|8234|8232|8209|8207|6753
1647954600000|2022-03-22 13:10:00|8223|8217|8234|8230|8235|8231|8223|8216|6733
1647954900000|2022-03-22 13:15:00|8235|8231|8211|8208|8235|8232|8211|8208|7879
1647955200000|2022-03-22 13:20:00|8212|8209|8205|8202|8212|8211|8198|8195|15405
1647955500000|2022-03-22 13:25:00|8209|8205|8188|8161|8229|8205|8180|8161|16598
1647955800000|2022-03-22 13:30:00|8183|8162|8159|8158|8205|8184|8123|8121|751056
1647956100000|2022-03-22 13:35:00|8158|8157|8175|8173|8212|8210|8154|8153|472697
1647956400000|2022-03-22 13:40:00|8174|8172|8159|8158|8208|8207|8148|8147|441158
1647956700000|2022-03-22 13:45:00|8158|8157|8200|8198|8200|8199|8133|8132|478234
1647957000000|2022-03-22 13:50:00|8199|8199|8212|8210|8220|8219|8182|8181|464198
1647957300000|2022-03-22 13:55:00|8213|8211|8182|8180|8215|8214|8171|8170|279510
1647957600000|2022-03-22 14:00:00|8183|8181|8124|8123|8189|8188|8124|8123|322449
1647957900000|2022-03-22 14:05:00|8125|8124|8115|8114|8136|8134|8106|8105|397066
1647958200000|2022-03-22 14:10:00|8116|8115|8123|8122|8134|8133|8110|8109|269258
1647958500000|2022-03-22 14:15:00|8124|8123|8115|8114|8126|8125|8104|8103|242550
1647958800000|2022-03-22 14:20:00|8114|8113|8104|8102|8133|8132|8098|8097|347411
1647959100000|2022-03-22 14:25:00|8103|8101|8115|8114|8123|8122|8096|8095|138278
1647959400000|2022-03-22 14:30:00|8116|8115|8109|8108|8119|8118|8099|8098|193447
1647959700000|2022-03-22 14:35:00|8110|8109|8133|8132|8136|8135|8106|8105|149844
1647960000000|2022-03-22 14:40:00|8134|8133|8123|8121|8143|8142|8118|8117|188011
1647960300000|2022-03-22 14:45:00|8122|8120|8133|8132|8142|8141|8119|8118|183225
1647960600000|2022-03-22 14:50:00|8132|8131|8139|8138|8143|8142|8118|8117|138186
1647960900000|2022-03-22 14:55:00|8140|8139|8145|8143|8146|8145|8133|8132|153806
1647961200000|2022-03-22 15:00:00|8144|8144|8149|8148|8162|8161|8136|8135|188747
1647961500000|2022-03-22 15:05:00|8148|8147|8143|8142|8162|8161|8140|8139|136763
1647961800000|2022-03-22 15:10:00|8142|8141|8113|8112|8142|8141|8111|8110|197276
1647962100000|2022-03-22 15:15:00|8112|8111|8100|8099|8114|8113|8095|8094|173214
1647962400000|2022-03-22 15:20:00|8101|8100|8122|8121|8123|8122|8098|8097|168808
1647962700000|2022-03-22 15:25:00|8121|8120|8109|8108|8122|8121|8104|8103|134868
1647963000000|2022-03-22 15:30:00|8108|8107|8086|8085|8109|8108|8079|8078|156165
1647963300000|2022-03-22 15:35:00|8087|8086|8100|8099|8110|8109|8086|8085|191405
1647963600000|2022-03-22 15:40:00|8099|8098|8106|8105|8108|8107|8097|8096|147783
1647963900000|2022-03-22 15:45:00|8107|8106|8107|8106|8117|8116|8098|8097|143308
1647964200000|2022-03-22 15:50:00|8106|8105|8101|8100|8111|8110|8098|8097|145273
1647964500000|2022-03-22 15:55:00|8102|8101|8112|8111|8114|8113|8100|8099|145966
1647964800000|2022-03-22 16:00:00|8113|8112|8125|8124|8127|8126|8111|8110|142496
1647965100000|2022-03-22 16:05:00|8126|8125|8136|8135|8138|8137|8122|8121|163167
1647965400000|2022-03-22 16:10:00|8137|8136|8133|8132|8141|8140|8132|8131|111885
1647965700000|2022-03-22 16:15:00|8132|8131|8131|8130|8135|8134|8123|8122|165969
1647966000000|2022-03-22 16:20:00|8130|8129|8138|8137|8140|8139|8129|8128|93200
1647966300000|2022-03-22 16:25:00|8137|8136|8134|8133|8141|8140|8131|8130|83165
1647966600000|2022-03-22 16:30:00|8135|8134|8126|8125|8138|8137|8123|8122|131442
1647966900000|2022-03-22 16:35:00|8127|8126|8135|8134|8140|8139|8121|8120|120165
1647967200000|2022-03-22 16:40:00|8134|8133|8131|8130|8138|8137|8129|8128|79317
1647967500000|2022-03-22 16:45:00|8130|8129|8133|8132|8135|8134|8127|8126|84301
1647967800000|2022-03-22 16:50:00|8134|8133|8150|8149|8152|8151|8131|8130|136604
1647968100000|2022-03-22 16:55:00|8149|8148|8157|8156|8157|8156|8145|8144|105355
1647968400000|2022-03-22 17:00:00|8158|8157|8147|8146|8159|8158|8143|8142|146061
1647968700000|2022-03-22 17:05:00|8146|8145|8149|8148|8155|8154|8143|8142|199448
1647969000000|2022-03-22 17:10:00|8148|8147|8140|8139|8154|8154|8139|8138|229065
1647969300000|2022-03-22 17:15:00|8141|8140|8145|8144|8154|8153|8141|8140|252618
1647969600000|2022-03-22 17:20:00|8146|8145|8166|8165|8167|8166|8143|8142|216860
1647969900000|2022-03-22 17:25:00|8165|8164|8176|8175|8178|8177|8160|8159|278607
1647970200000|2022-03-22 17:30:00|8177|8176|8200|8199|8200|8199|8176|8175|235519
1647970500000|2022-03-22 17:35:00|8201|8200|8196|8195|8211|8210|8195|8194|218557
1647970800000|2022-03-22 17:40:00|8197|8196|8188|8187|8200|8199|8183|8182|120400
1647971100000|2022-03-22 17:45:00|8187|8186|8187|8186|8188|8187|8178|8177|105546
1647971400000|2022-03-22 17:50:00|8186|8185|8205|8204|8209|8208|8180|8179|215093
1647971700000|2022-03-22 17:55:00|8206|8205|8195|8194|8208|8207|8191|8190|240674
1647972000000|2022-03-22 18:00:00|8194|8193|8203|8202|8206|8205|8194|8193|93325
1647972300000|2022-03-22 18:05:00|8202|8201|8207|8206|8215|8214|8201|8200|112301
1647972600000|2022-03-22 18:10:00|8208|8207|8191|8190|8210|8209|8186|8185|118400
1647972900000|2022-03-22 18:15:00|8192|8191|8195|8194|8199|8198|8187|8186|98109
1647973200000|2022-03-22 18:20:00|8194|8193|8187|8186|8197|8196|8184|8183|77037
1647973500000|2022-03-22 18:25:00|8188|8187|8173|8172|8189|8188|8170|8169|266241
1647973800000|2022-03-22 18:30:00|8172|8171|8175|8174|8177|8176|8166|8165|130512
1647974100000|2022-03-22 18:35:00|8174|8173|8173|8172|8177|8176|8170|8169|82072
1647974400000|2022-03-22 18:40:00|8172|8171|8183|8182|8184|8183|8169|8168|113322
1647974700000|2022-03-22 18:45:00|8182|8181|8173|8172|8187|8186|8172|8172|96710
1647975000000|2022-03-22 18:50:00|8174|8173|8184|8183|8184|8183|8172|8171|93884
1647975300000|2022-03-22 18:55:00|8183|8182|8174|8173|8186|8185|8173|8172|115369
1647975600000|2022-03-22 19:00:00|8173|8172|8181|8180|8182|8181|8170|8169|132069
1647975900000|2022-03-22 19:05:00|8180|8179|8175|8174|8182|8181|8171|8170|164127
1647976200000|2022-03-22 19:10:00|8174|8173|8177|8177|8178|8177|8167|8166|124125
1647976500000|2022-03-22 19:15:00|8176|8176|8174|8173|8188|8187|8172|8171|179440
1647976800000|2022-03-22 19:20:00|8175|8174|8167|8166|8179|8178|8163|8162|142821
1647977100000|2022-03-22 19:25:00|8168|8167|8169|8168|8174|8173|8162|8161|92118
1647977400000|2022-03-22 19:30:00|8168|8167|8192|8191|8192|8191|8166|8165|211243
1647977700000|2022-03-22 19:35:00|8191|8190|8185|8184|8199|8198|8184|8183|200379
1647978000000|2022-03-22 19:40:00|8186|8185|8194|8193|8196|8195|8186|8185|118609
1647978300000|2022-03-22 19:45:00|8193|8192|8204|8203|8208|8207|8193|8192|297413
1647978600000|2022-03-22 19:50:00|8203|8202|8186|8185|8203|8202|8186|8185|355279
1647978900000|2022-03-22 19:55:00|8187|8186|8186|8185|8193|8192|8176|8175|790473
1647979200000|2022-03-22 20:00:00|8187|8183|8195|8186|8220|8191|8185|8176|308996
1647979500000|2022-03-22 20:05:00|8189||8191||8192||8189||930
1647979800000|2022-03-22 20:10:00|8192|8182|8184|8182|8192|8186|8184|8182|2079
1647980100000|2022-03-22 20:15:00||8176||8176||8176||8176|1835
1647980400000|2022-03-22 20:20:00||8181||8178||8181||8178|21
1647980700000|2022-03-22 20:25:00|8180|8176|8180|8176|8180|8176|8180|8176|126
1647981000000|2022-03-22 20:30:00|8184|8180|8184|8172|8184|8180|8182|8172|695
1647981300000|2022-03-22 20:35:00|8181|8180|8184|8172|8184|8180|8181|8172|2600
1647981600000|2022-03-22 20:40:00||8180||8180||8180||8180|905
1647981900000|2022-03-22 20:45:00||8182||8182||8182||8182|58
1647982200000|2022-03-22 20:50:00|||||||||5254
1647982500000|2022-03-22 20:55:00||8183||8183||8183||8183|44
1647982800000|2022-03-22 21:00:00|||||||||87
1647983100000|2022-03-22 21:05:00||8182||8182||8182||8182|13
1647983400000|2022-03-22 21:10:00||8180||8182||8182||8180|158
1647983700000|2022-03-22 21:15:00|8192||8184||8192||8184||117
1647984000000|2022-03-22 21:20:00|||||||||1205
1647984300000|2022-03-22 21:25:00||8180||8182||8182||8180|102
1647984600000|2022-03-22 21:30:00||8180||8183||8183||8180|3
1647984900000|2022-03-22 21:35:00|8192|8180|8192|8180|8192|8180|8192|8180|1243
1647985200000|2022-03-22 21:40:00|||||||||122
1647985500000|2022-03-22 21:45:00|||||||||64
1647986100000|2022-03-22 21:55:00||8181||8181||8181||8181|4
1647986400000|2022-03-22 22:00:00|8193|8183|8218|8181|8218|8183|8193|8181|1423
1647986700000|2022-03-22 22:05:00|8196|8195|8196|8182|8218|8196|8196|8182|3000
1647987000000|2022-03-22 22:10:00|8195|8181|8195|8190|8195|8190|8195|8181|1645
1647987300000|2022-03-22 22:15:00|8196|8184|8195|8184|8196|8184|8195|8184|209
1647987600000|2022-03-22 22:20:00|||||||||11
1647987900000|2022-03-22 22:25:00|||||||||108
1647988200000|2022-03-22 22:30:00||8181||8181||8181||8181|11
1647988500000|2022-03-22 22:35:00||8180||8180||8180||8180|26
1647988800000|2022-03-22 22:40:00|8196|8182|8196|8185|8196|8185|8196|8182|1
1647989100000|2022-03-22 22:45:00|8199|8187|8199|8187|8199|8187|8199|8187|291
1647989400000|2022-03-22 22:50:00|||||||||10
1647989700000|2022-03-22 22:55:00|8188||8193||8199||8188||553
1647990000000|2022-03-22 23:00:00|||||||||2
1647990300000|2022-03-22 23:05:00|||||||||6
1647990600000|2022-03-22 23:10:00|||||||||60
1647991200000|2022-03-22 23:20:00||8190||8187||8192||8187|283
1647991500000|2022-03-22 23:25:00|||||||||50
1647991800000|2022-03-22 23:30:00|||||||||2049
1647992100000|2022-03-22 23:35:00|||||||||12
1647992400000|2022-03-22 23:40:00|||||||||500
1647992700000|2022-03-22 23:45:00||8188||8188||8188||8188|135
1647993000000|2022-03-22 23:50:00|8190|8189|8193|8189|8193|8189|8190|8189|361
1647993300000|2022-03-22 23:55:00||8188||8188||8188||8188|163
1648022400000|2022-03-23 08:00:00|8900|7450|8240|8185|8900|8185|8188|7450|1475
1648022700000|2022-03-23 08:05:00|8228|8110|8240|8195|8240|8195|8228|8110|61
1648023000000|2022-03-23 08:10:00|8229||8240||8240||8218||10
1648023300000|2022-03-23 08:15:00|8214||8240||8240||8214||10
1648023600000|2022-03-23 08:20:00|8223||8240||8240||8223||1
1648023900000|2022-03-23 08:25:00|8229|8200|8240|8200|8240|8200|8220|8200|78
1648024200000|2022-03-23 08:30:00|8222|8196|8240|8215|8240|8215|8217|8195|227
1648024500000|2022-03-23 08:35:00||8200||8220||8220||8200|5
1648025100000|2022-03-23 08:45:00|||||||||5
1648025400000|2022-03-23 08:50:00|8237|8230|8240|8220|8240|8230|8237|8220|106
1648025700000|2022-03-23 08:55:00||8230||8220||8230||8220|128
1648026000000|2022-03-23 09:00:00|8239||8240||8240||8239||52
1648026300000|2022-03-23 09:05:00|||||||||21
1648026600000|2022-03-23 09:10:00|8236||8240||8240||8236||127
1648026900000|2022-03-23 09:15:00|8236||8240||8240||8236||512
1648027500000|2022-03-23 09:25:00|8226|8221|8226|8221|8226|8221|8224|8221|687
1648027800000|2022-03-23 09:30:00|||||||||19
1648028100000|2022-03-23 09:35:00|8240|8222|8242|8224|8246|8226|8240|8222|803
1648028400000|2022-03-23 09:40:00|8246|8220|8246|8225|8246|8225|8243|8220|0
1648028700000|2022-03-23 09:45:00|8245|8226|8236|8226|8246|8226|8235|8226|484
1648029000000|2022-03-23 09:50:00|8242|8236|8243|8236|8246|8236|8240|8236|173
1648029300000|2022-03-23 09:55:00|8246|8228|8246|8226|8246|8228|8241|8226|205
1648029600000|2022-03-23 10:00:00|8242|8233|8246|8226|8246|8233|8238|8226|460
1648029900000|2022-03-23 10:05:00|||||||||53
1648030200000|2022-03-23 10:10:00||8228||8228||8228||8228|57
1648030500000|2022-03-23 10:15:00|8242|8226|8246|8226|8246|8226|8242|8226|90
1648030800000|2022-03-23 10:20:00|||||||||13
1648031100000|2022-03-23 10:25:00|8250|8232|8250|8232|8250|8233|8246|8226|163
1648031400000|2022-03-23 10:30:00|8275|8229|8274|8244|8275|8250|8274|8229|205
1648031700000|2022-03-23 10:35:00|8268|8232|8274|8232|8274|8248|8268|8226|216
1648032000000|2022-03-23 10:40:00|8275|8228|8275|8232|8275|8233|8255|8226|138
1648032300000|2022-03-23 10:45:00|8274|8228|8275|8250|8275|8260|8250|8226|1126
1648032600000|2022-03-23 10:50:00|8270||8264||8275||8264||37
1648032900000|2022-03-23 10:55:00|8275|8251|8260|8251|8275|8251|8260|8251|15
1648033200000|2022-03-23 11:00:00|8274|8253|8268|8251|8274|8260|8255|8251|4182
1648033500000|2022-03-23 11:05:00|8270|8260|8268|8265|8270|8266|8267|8250|2743
1648033800000|2022-03-23 11:10:00|8270|8260|8270|8265|8270|8265|8270|8260|1073
1648034100000|2022-03-23 11:15:00|8267|8266|8263|8260|8270|8267|8263|8260|1549
1648034400000|2022-03-23 11:20:00|8265||8265||8265||8265||185
1648034700000|2022-03-23 11:25:00|8264|8255|8265|8255|8265|8255|8264|8255|657
1648035000000|2022-03-23 11:30:00|8260|8257|8259|8255|8260|8258|8257|8255|1210
1648035300000|2022-03-23 11:35:00|8260|8256|8260|8256|8270|8257|8257|8255|1287
1648035600000|2022-03-23 11:40:00|8270|8261|8270|8265|8270|8265|8261|8261|1369
1648035900000|2022-03-23 11:45:00|8268|8267|8264|8261|8270|8267|8262|8261|620
1648036200000|2022-03-23 11:50:00|8265|8262|8265|8261|8265|8264|8263|8261|1662
1648036500000|2022-03-23 11:55:00|8270|8263|8270|8263|8270|8265|8270|8263|222
1648036800000|2022-03-23 12:00:00|8265|8270|8288|8268|8288|8280|8265|8264|23538
1648037100000|2022-03-23 12:05:00|8284|8269|8291|8287|8300|8300|8280|8269|14835
1648037400000|2022-03-23 12:10:00|8289|8285|8283|8275|8295|8285|8276|8271|5093
1648037700000|2022-03-23 12:15:00|8282|8276|8270|8261|8283|8279|8258|8255|10478
1648038000000|2022-03-23 12:20:00|8274|8263|8270|8266|8280|8271|8270|8263|2229
1648038300000|2022-03-23 12:25:00|8273|8271|8277|8270|8280|8279|8272|8270|5262
1648038600000|2022-03-23 12:30:00|8276|8275|8276|8275|8277|8275|8276|8270|2430
1648038900000|2022-03-23 12:35:00|8277|8276|8290|8288|8295|8289|8277|8276|7215
1648039200000|2022-03-23 12:40:00|8289|8290|8294|8286|8294|8292|8289|8280|11513
1648039500000|2022-03-23 12:45:00|8291|8287|8308|8301|8320|8315|8289|8286|11842
1648039800000|2022-03-23 12:50:00|8316|8303|8310|8306|8319|8314|8306|8300|6364
1648040100000|2022-03-23 12:55:00|8315|8307|8310|8302|8315|8311|8307|8301|4178
1648040400000|2022-03-23 13:00:00|8308|8301|8309|8307|8310|8307|8297|8291|10423
1648040700000|2022-03-23 13:05:00|8308|8301|8309|8301|8315|8311|8308|8301|6391
1648041000000|2022-03-23 13:10:00|8315|8306|8330|8326|8349|8333|8315|8306|36925
1648041300000|2022-03-23 13:15:00|8333|8330|8338|8324|8344|8338|8316|8307|12561
1648041600000|2022-03-23 13:20:00|8335|8330|8329|8325|8336|8330|8315|8311|12808
1648041900000|2022-03-23 13:25:00|8328|8326|8349|8322|8349|8333|8322|8314|5712
1648042200000|2022-03-23 13:30:00|8347|8327|8379|8378|8400|8399|8335|8322|930695
1648042500000|2022-03-23 13:35:00|8380|8379|8396|8394|8422|8421|8377|8376|758146
1648042800000|2022-03-23 13:40:00|8395|8393|8407|8406|8417|8416|8364|8364|565173
1648043100000|2022-03-23 13:45:00|8406|8405|8412|8410|8427|8426|8386|8385|460607
1648043400000|2022-03-23 13:50:00|8413|8411|8397|8396|8415|8414|8364|8363|440516
1648043700000|2022-03-23 13:55:00|8396|8395|8367|8365|8409|8408|8360|8360|319827
1648044000000|2022-03-23 14:00:00|8366|8366|8406|8405|8407|8406|8365|8364|321778
1648044300000|2022-03-23 14:05:00|8407|8406|8400|8399|8412|8411|8378|8377|352036
1648044600000|2022-03-23 14:10:00|8399|8398|8381|8380|8400|8399|8373|8372|207736
1648044900000|2022-03-23 14:15:00|8380|8379|8338|8337|8380|8379|8331|8330|328442
1648045200000|2022-03-23 14:20:00|8339|8338|8352|8351|8357|8355|8322|8321|199380
1648045500000|2022-03-23 14:25:00|8351|8350|8366|8364|8367|8366|8338|8337|214469
1648045800000|2022-03-23 14:30:00|8365|8365|8357|8356|8373|8372|8354|8353|294099
1648046100000|2022-03-23 14:35:00|8358|8357|8362|8361|8369|8368|8346|8345|184086
1648046400000|2022-03-23 14:40:00|8363|8362|8358|8357|8367|8366|8348|8347|169379
1648046700000|2022-03-23 14:45:00|8359|8358|8368|8367|8387|8386|8356|8355|226986
1648047000000|2022-03-23 14:50:00|8369|8368|8374|8373|8379|8378|8361|8360|176151
1648047300000|2022-03-23 14:55:00|8375|8374|8364|8363|8384|8383|8363|8362|214568
1648047600000|2022-03-23 15:00:00|8365|8364|8357|8355|8372|8371|8352|8351|126285
1648047900000|2022-03-23 15:05:00|8356|8356|8351|8350|8360|8359|8346|8345|133556
1648048200000|2022-03-23 15:10:00|8352|8351|8358|8357|8360|8359|8349|8348|131614
1648048500000|2022-03-23 15:15:00|8359|8358|8349|8348|8361|8360|8346|8345|134316
1648048800000|2022-03-23 15:20:00|8348|8347|8347|8346|8359|8358|8344|8343|106512
1648049100000|2022-03-23 15:25:00|8348|8347|8367|8366|8367|8366|8348|8347|105392
1648049400000|2022-03-23 15:30:00|8366|8365|8381|8380|8387|8386|8365|8364|238779
1648049700000|2022-03-23 15:35:00|8380|8379|8359|8358|8382|8381|8356|8355|108247
1648050000000|2022-03-23 15:40:00|8360|8359|8335|8334|8362|8361|8331|8330|147324
1648050300000|2022-03-23 15:45:00|8336|8335|8339|8338|8341|8340|8329|8328|115277
1648050600000|2022-03-23 15:50:00|8340|8339|8333|8332|8341|8340|8322|8321|130842
1648050900000|2022-03-23 15:55:00|8332|8331|8326|8325|8337|8336|8325|8324|133634
1648051200000|2022-03-23 16:00:00|8325|8324|8312|8311|8330|8329|8306|8305|164470
1648051500000|2022-03-23 16:05:00|8311|8310|8342|8341|8342|8341|8311|8310|169112
1648051800000|2022-03-23 16:10:00|8343|8342|8331|8330|8345|8344|8327|8326|147741
1648052100000|2022-03-23 16:15:00|8330|8329|8338|8337|8339|8338|8324|8323|136210
1648052400000|2022-03-23 16:20:00|8339|8338|8324|8323|8341|8340|8323|8322|90241
1648052700000|2022-03-23 16:25:00|8325|8324|8322|8321|8325|8324|8317|8316|84275
1648053000000|2022-03-23 16:30:00|8321|8320|8320|8319|8329|8328|8315|8314|79421
1648053300000|2022-03-23 16:35:00|8319|8318|8331|8330|8331|8330|8315|8314|116247
1648053600000|2022-03-23 16:40:00|8330|8329|8318|8317|8332|8331|8318|8317|70005
1648053900000|2022-03-23 16:45:00|8317|8316|8317|8316|8321|8320|8312|8311|80193
1648054200000|2022-03-23 16:50:00|8316|8315|8314|8313|8324|8323|8313|8312|79771
1648054500000|2022-03-23 16:55:00|8315|8314|8315|8314|8319|8318|8308|8307|106279
1648054800000|2022-03-23 17:00:00|8316|8315|8313|8312|8320|8319|8311|8310|157685
1648055100000|2022-03-23 17:05:00|8314|8313|8320|8319|8323|8322|8312|8311|97744
1648055400000|2022-03-23 17:10:00|8319|8318|8313|8312|8321|8320|8309|8308|67315
1648055700000|2022-03-23 17:15:00|8314|8313|8312|8311|8317|8316|8309|8308|85880
1648056000000|2022-03-23 17:20:00|8313|8312|8310|8309|8317|8316|8307|8306|107042
1648056300000|2022-03-23 17:25:00|8309|8308|8324|8323|8329|8328|8306|8305|144501
1648056600000|2022-03-23 17:30:00|8323|8322|8318|8317|8324|8323|8310|8309|98006
1648056900000|2022-03-23 17:35:00|8319|8318|8316|8315|8325|8324|8311|8310|124882
1648057200000|2022-03-23 17:40:00|8315|8314|8316|8315|8323|8322|8311|8310|84965
1648057500000|2022-03-23 17:45:00|8315|8314|8315|8314|8324|8323|8309|8308|91506
1648057800000|2022-03-23 17:50:00|8316|8315|8316|8315|8320|8319|8312|8311|75312
1648058100000|2022-03-23 17:55:00|8317|8316|8318|8317|8322|8321|8314|8313|57208
1648058400000|2022-03-23 18:00:00|8319|8318|8320|8319|8325|8324|8318|8317|157280
1648058700000|2022-03-23 18:05:00|8319|8318|8320|8319|8325|8324|8318|8317|99970
1648059000000|2022-03-23 18:10:00|8321|8320|8337|8336|8339|8338|8321|8320|133118
1648059300000|2022-03-23 18:15:00|8338|8337|8327|8326|8339|8338|8327|8326|145406
1648059600000|2022-03-23 18:20:00|8328|8327|8341|8340|8341|8340|8324|8323|79171
1648059900000|2022-03-23 18:25:00|8342|8341|8355|8354|8356|8355|8340|8340|127801
1648060200000|2022-03-23 18:30:00|8354|8353|8345|8344|8358|8357|8345|8344|155281
1648060500000|2022-03-23 18:35:00|8344|8343|8346|8345|8349|8348|8336|8335|137983
1648060800000|2022-03-23 18:40:00|8347|8346|8343|8342|8354|8353|8341|8340|153801
1648061100000|2022-03-23 18:45:00|8342|8341|8348|8347|8355|8354|8338|8337|128777
1648061400000|2022-03-23 18:50:00|8349|8348|8346|8345|8350|8349|8341|8340|95430
1648061700000|2022-03-23 18:55:00|8347|8346|8348|8347|8354|8353|8345|8344|131546
1648062000000|2022-03-23 19:00:00|8347|8346|8359|8358|8362|8361|8346|8345|125945
1648062300000|2022-03-23 19:05:00|8358|8357|8368|8367|8368|8367|8358|8357|115379
1648062600000|2022-03-23 19:10:00|8369|8368|8366|8365|8373|8372|8363|8362|168754
1648062900000|2022-03-23 19:15:00|8367|8366|8371|8370|8373|8372|8364|8363|108857
1648063200000|2022-03-23 19:20:00|8372|8371|8375|8374|8382|8381|8372|8371|158084
1648063500000|2022-03-23 19:25:00|8374|8375|8385|8384|8385|8384|8374|8373|121720
1648063800000|2022-03-23 19:30:00|8384|8383|8371|8370|8386|8385|8371|8370|235529
1648064100000|2022-03-23 19:35:00|8372|8371|8357|8356|8374|8373|8353|8352|279695
1648064400000|2022-03-23 19:40:00|8356|8355|8348|8347|8357|8356|8337|8336|255326
1648064700000|2022-03-23 19:45:00|8349|8348|8344|8343|8351|8350|8335|8334|321679
1648065000000|2022-03-23 19:50:00|8343|8342|8337|8336|8345|8344|8332|8331|306053
1648065300000|2022-03-23 19:55:00|8338|8337|8313|8312|8341|8340|8313|8312|803322
1648065600000|2022-03-23 20:00:00|8326|8300|8312|8310|8330|8315|8312|8300|498963
1648065900000|2022-03-23 20:05:00|8310|8309|8312|8301|8312|8309|8310|8300|10578
1648066200000|2022-03-23 20:10:00|8325|8305|8312|8303|8325|8312|8312|8300|1939
1648066500000|2022-03-23 20:15:00|8325|8312|8320|8306|8325|8312|8312|8303|1811
1648066800000|2022-03-23 20:20:00|||||||||202
1648067100000|2022-03-23 20:25:00|8316|8307|8320|8309|8320|8309|8316|8307|322
1648067400000|2022-03-23 20:30:00|8317|8310|8319|8309|8320|8310|8317|8309|805
1648067700000|2022-03-23 20:35:00|8320|8315|8328|8319|8328|8320|8320|8315|10005
1648068000000|2022-03-23 20:40:00|8319|8315|8320|8315|8328|8315|8319|8315|2430
1648068300000|2022-03-23 20:45:00|8319|8317|8319|8315|8319|8317|8319|8315|797
1648068600000|2022-03-23 20:50:00|||||||||2109
1648068900000|2022-03-23 20:55:00|8317||8317||8317||8317||118
1648069200000|2022-03-23 21:00:00|8319||8320||8320||8319||648
1648069500000|2022-03-23 21:05:00|||||||||119
1648069800000|2022-03-23 21:10:00|||||||||32
1648070100000|2022-03-23 21:15:00|||||||||50
1648070400000|2022-03-23 21:20:00|8319||8320||8320||8319||297
1648070700000|2022-03-23 21:25:00|||||||||195
1648071000000|2022-03-23 21:30:00||8317||8317||8317||8317|116
1648071300000|2022-03-23 21:35:00||8318||8317||8318||8317|1167
1648071600000|2022-03-23 21:40:00||8318||8317||8319||8317|439
1648071900000|2022-03-23 21:45:00|8328|8315|8330|8315|8335|8330|8328|8315|7104
1648072200000|2022-03-23 21:50:00|8329||8329||8329||8329||0
1648072500000|2022-03-23 21:55:00|||||||||2
1648072800000|2022-03-23 22:00:00|8328|8310|8324|8310|8328|8310|8324|8310|25
1648073100000|2022-03-23 22:05:00|8328|8316|8328|8310|8328|8324|8328|8310|452
1648073400000|2022-03-23 22:10:00|8329|8313|8320|8318|8329|8318|8320|8313|126
1648073700000|2022-03-23 22:15:00||8313||8313||8313||8313|383
1648074000000|2022-03-23 22:20:00|8318|8315|8318|8315|8318|8315|8318|8315|21
1648074300000|2022-03-23 22:25:00|8320|8314|8315|8310|8320|8314|8315|8310|1230
1648074600000|2022-03-23 22:30:00|8313|8309|8311|8309|8315|8309|8311|8309|1374
1648074900000|2022-03-23 22:35:00|8315||8315||8315||8315||2215
1648075200000|2022-03-23 22:40:00|8320|8310|8313|8310|8320|8310|8313|8310|12
1648075500000|2022-03-23 22:45:00|8320||8320||8320||8311||1108
1648075800000|2022-03-23 22:50:00|||||||||10
1648076100000|2022-03-23 22:55:00|8319|8311|8319|8311|8319|8311|8319|8311|22
1648076400000|2022-03-23 23:00:00|8320||8320||8320||8320||1473
1648076700000|2022-03-23 23:05:00|||||||||549
1648077000000|2022-03-23 23:10:00|8311|8309|8309|8305|8320|8309|8309|8304|8329
1648077300000|2022-03-23 23:15:00|||||||||1219
1648077600000|2022-03-23 23:20:00||8304||8304||8304||8304|376
1648077900000|2022-03-23 23:25:00|||||||||2046
1648078200000|2022-03-23 23:30:00||8305||8304||8307||8304|200
1648078500000|2022-03-23 23:35:00||8306||8305||8306||8305|38
1648078800000|2022-03-23 23:40:00|||||||||8
1648079100000|2022-03-23 23:45:00|||||||||2115
1648079400000|2022-03-23 23:50:00|||||||||180
1648079700000|2022-03-23 23:55:00|8308|8306|8320|8308|8320|8308|8306|8305|3314
1648108800000|2022-03-24 08:00:00|8400|8120|8396|8350|8400|8390|8390|8120|689
1648109100000|2022-03-24 08:05:00||8360||8360||8367||8360|572
1648109400000|2022-03-24 08:10:00|8395|8353|8395|8320|8396|8353|8344|8320|240
1648109700000|2022-03-24 08:15:00|8396||8395||8396||8342||1
1648110000000|2022-03-24 08:20:00|8341|8321|8380|8321|8395|8321|8341|8321|50
1648110300000|2022-03-24 08:25:00|8374|8326|8380|8321|8380|8326|8373|8321|78
1648110600000|2022-03-24 08:30:00|8374|8325|8380|8321|8380|8342|8374|8321|22
1648110900000|2022-03-24 08:35:00|8371|8325|8380|8330|8380|8330|8370|8321|3
1648111200000|2022-03-24 08:40:00|8374|8335|8380|8325|8380|8335|8369|8320|20
1648111500000|2022-03-24 08:45:00|8374|8326|8380|8325|8380|8326|8371|8320|10
1648111800000|2022-03-24 08:50:00|8370|8320|8380|8320|8380|8338|8367|8320|444
1648112100000|2022-03-24 08:55:00||8349||8320||8354||8320|35
1648112400000|2022-03-24 09:00:00|8376|8357|8380|8320|8380|8357|8376|8320|133
1648112700000|2022-03-24 09:05:00||8337||8320||8337||8320|2
1648113000000|2022-03-24 09:10:00|8379|8334|8380|8320|8380|8336|8379|8320|5
1648113300000|2022-03-24 09:15:00||8325||8320||8365||8320|169
1648113600000|2022-03-24 09:20:00||8351||8320||8352||8320|52
1648113900000|2022-03-24 09:25:00|8376|8364|8380|8320|8380|8364|8373|8320|149
1648114200000|2022-03-24 09:30:00|8374||8359||8380||8355||30
1648114500000|2022-03-24 09:35:00|8380|8315|8349|8300|8380|8315|8320|8300|514
1648114800000|2022-03-24 09:40:00|8350|8305|8354|8300|8380|8315|8342|8300|174
1648115100000|2022-03-24 09:45:00|8353|8315|8380|8318|8380|8320|8349|8300|17
1648115400000|2022-03-24 09:50:00|8354|8323|8380|8318|8380|8325|8351|8300|14
1648115700000|2022-03-24 09:55:00|8352|8325|8380|8305|8380|8325|8343|8305|60
1648116000000|2022-03-24 10:00:00|8349|8300|8357|8300|8380|8318|8345|8300|52
1648116300000|2022-03-24 10:05:00|8380|8314|8353|8300|8380|8314|8349|8300|3
1648116600000|2022-03-24 10:10:00|8380|8323|8351|8300|8380|8331|8350|8300|7
1648116900000|2022-03-24 10:15:00|8380||8360||8380||8350||23
1648117200000|2022-03-24 10:20:00|8362|8328|8380|8300|8380|8339|8347|8300|212
1648117500000|2022-03-24 10:25:00|8369|8330|8361|8300|8380|8330|8353|8300|25
1648117800000|2022-03-24 10:30:00|8380|8338|8368|8300|8380|8340|8358|8300|4
1648118100000|2022-03-24 10:35:00|8380|8341|8365|8300|8380|8344|8362|8300|2
1648118400000|2022-03-24 10:40:00|8364|8342|8351|8300|8380|8342|8347|8300|146
1648118700000|2022-03-24 10:45:00|8380|8328|8349|8300|8380|8331|8349|8300|2
1648119000000|2022-03-24 10:50:00|8359|8329|8361|8300|8380|8339|8357|8300|212
1648119300000|2022-03-24 10:55:00|8380|8342|8362|8300|8380|8343|8361|8300|5
1648119600000|2022-03-24 11:00:00|8350|8304|8350|8313|8350|8342|8325|8300|1305
1648119900000|2022-03-24 11:05:00|8349|8300|8340|8318|8350|8331|8340|8300|206
1648120200000|2022-03-24 11:10:00|8349|8329|8350|8340|8350|8340|8349|8318|278
1648120500000|2022-03-24 11:15:00|8347|8341|8380|8351|8381|8351|8347|8341|1327
1648120800000|2022-03-24 11:20:00|8378|8352|8380|8356|8380|8356|8378|8351|0
1648121100000|2022-03-24 11:25:00|8381|8357|8344|8315|8381|8357|8344|8313|2227
1648121400000|2022-03-24 11:30:00|8348|8313|8357|8350|8357|8352|8348|8313|140
1648121700000|2022-03-24 11:35:00|8355|8348|8341|8334|8355|8348|8340|8313|1028
1648122000000|2022-03-24 11:40:00|8354|8338|8365|8352|8377|8353|8352|8338|1852
1648122300000|2022-03-24 11:45:00|8356||8355||8356||8355||681
1648122600000|2022-03-24 11:50:00|8365|8353|8365|8353|8365|8353|8365|8352|462
1648122900000|2022-03-24 11:55:00|8361|8352|8359|8355|8361|8358|8358|8352|1601
1648123200000|2022-03-24 12:00:00|8358|8354|8377|8352|8377|8354|8352|8342|20203
1648123500000|2022-03-24 12:05:00|8373|8353|8350|8346|8377|8353|8350|8346|1894
1648123800000|2022-03-24 12:10:00|8349|8347|8328|8321|8349|8347|8325|8301|1496
1648124100000|2022-03-24 12:15:00|8325|8310|8349|8323|8350|8326|8318|8301|3330
1648124400000|2022-03-24 12:20:00|8348|8332|8348|8338|8348|8339|8336|8317|1847
1648124700000|2022-03-24 12:25:00|8347|8339|8350|8317|8350|8339|8332|8317|1584
1648125000000|2022-03-24 12:30:00|8344||8347||8347||8344||58
1648125300000|2022-03-24 12:35:00|8335|8326|8335|8326|8335|8326|8335|8326|402
1648125600000|2022-03-24 12:40:00|8347|8327|8338|8332|8347|8332|8331|8326|1151
1648125900000|2022-03-24 12:45:00|||||||||500
1648126200000|2022-03-24 12:50:00||8333||8332||8333||8332|251
1648126500000|2022-03-24 12:55:00|8337||8335||8337||8335||214
1648126800000|2022-03-24 13:00:00|8334|8331|8312|8310|8334|8331|8312|8309|6898
1648127100000|2022-03-24 13:05:00|8313|8311|8313|8309|8350|8325|8312|8309|17580
1648127400000|2022-03-24 13:10:00|8312|8303|8330|8312|8347|8315|8307|8303|2417
1648127700000|2022-03-24 13:15:00|8329|8325|8329|8325|8347|8335|8327|8312|2645
1648128000000|2022-03-24 13:20:00|8347|8330|8342|8327|8347|8338|8336|8325|4320
1648128300000|2022-03-24 13:25:00|8344|8326|8350|8335|8350|8347|8335|8315|2878
1648128600000|2022-03-24 13:30:00|8349|8315|8404|8402|8411|8410|8331|8315|719659
1648128900000|2022-03-24 13:35:00|8403|8401|8393|8392|8416|8415|8379|8378|426608
1648129200000|2022-03-24 13:40:00|8392|8391|8427|8426|8439|8438|8376|8375|373320
1648129500000|2022-03-24 13:45:00|8426|8425|8454|8453|8454|8453|8405|8404|416866
1648129800000|2022-03-24 13:50:00|8453|8452|8400|8398|8465|8464|8390|8388|419624
1648130100000|2022-03-24 13:55:00|8399|8397|8375|8374|8401|8400|8364|8363|277407
1648130400000|2022-03-24 14:00:00|8374|8373|8385|8384|8387|8386|8367|8366|244233
1648130700000|2022-03-24 14:05:00|8386|8385|8397|8396|8401|8400|8379|8378|209005
1648131000000|2022-03-24 14:10:00|8398|8397|8381|8380|8405|8404|8380|8379|219811
1648131300000|2022-03-24 14:15:00|8380|8381|8392|8391|8397|8396|8380|8380|305479
1648131600000|2022-03-24 14:20:00|8391|8390|8396|8395|8400|8400|8380|8380|308217
1648131900000|2022-03-24 14:25:00|8395|8394|8399|8397|8410|8409|8392|8391|251151
1648132200000|2022-03-24 14:30:00|8398|8396|8387|8386|8400|8399|8381|8380|159810
1648132500000|2022-03-24 14:35:00|8388|8387|8384|8383|8391|8390|8376|8375|179950
1648132800000|2022-03-24 14:40:00|8383|8382|8381|8380|8383|8382|8370|8369|204087
1648133100000|2022-03-24 14:45:00|8382|8381|8370|8369|8383|8382|8368|8367|189304
1648133400000|2022-03-24 14:50:00|8371|8370|8381|8380|8381|8380|8371|8370|114654
1648133700000|2022-03-24 14:55:00|8380|8379|8387|8386|8387|8386|8367|8366|193045
1648134000000|2022-03-24 15:00:00|8386|8385|8385|8384|8396|8395|8360|8359|271685
1648134300000|2022-03-24 15:05:00|8384|8383|8392|8391|8396|8395|8384|8383|90718
1648134600000|2022-03-24 15:10:00|8391|8390|8388|8387|8403|8402|8382|8381|131600
1648134900000|2022-03-24 15:15:00|8389|8388|8400|8399|8402|8401|8389|8388|130174
1648135200000|2022-03-24 15:20:00|8399|8398|8392|8391|8400|8399|8387|8386|120050
1648135500000|2022-03-24 15:25:00|8393|8392|8393|8392|8395|8394|8378|8377|126252
1648135800000|2022-03-24 15:30:00|8392|8391|8389|8388|8392|8391|8385|8385|76881
1648136100000|2022-03-24 15:35:00|8388|8387|8384|8383|8392|8391|8378|8377|96785
1648136400000|2022-03-24 15:40:00|8385|8384|8378|8377|8393|8392|8376|8375|146080
1648136700000|2022-03-24 15:45:00|8377|8376|8372|8371|8384|8383|8366|8365|111332
1648137000000|2022-03-24 15:50:00|8373|8372|8377|8376|8381|8380|8370|8369|96009
1648137300000|2022-03-24 15:55:00|8378|8377|8363|8362|8380|8379|8354|8353|146207
1648137600000|2022-03-24 16:00:00|8364|8363|8364|8363|8377|8376|8360|8359|128559
1648137900000|2022-03-24 16:05:00|8363|8362|8354|8353|8374|8373|8353|8352|87486
1648138200000|2022-03-24 16:10:00|8353|8352|8339|8338|8354|8353|8334|8333|142114
1648138500000|2022-03-24 16:15:00|8340|8339|8345|8344|8347|8346|8331|8330|99514
1648138800000|2022-03-24 16:20:00|8344|8343|8344|8343|8347|8346|8341|8340|72450
1648139100000|2022-03-24 16:25:00|8343|8342|8341|8340|8349|8348|8336|8335|103521
1648139400000|2022-03-24 16:30:00|8340|8339|8340|8339|8346|8345|8336|8335|73566
1648139700000|2022-03-24 16:35:00|8339|8338|8337|8336|8343|8342|8323|8322|100117
1648140000000|2022-03-24 16:40:00|8338|8337|8347|8345|8355|8354|8336|8335|120548
1648140300000|2022-03-24 16:45:00|8346|8344|8344|8343|8349|8348|8340|8339|59154
1648140600000|2022-03-24 16:50:00|8343|8342|8347|8346|8348|8347|8335|8334|66776
1648140900000|2022-03-24 16:55:00|8348|8347|8359|8358|8367|8366|8347|8346|209716
1648141200000|2022-03-24 17:00:00|8358|8357|8352|8351|8366|8365|8350|8349|109734
1648141500000|2022-03-24 17:05:00|8351|8350|8348|8347|8356|8355|8347|8346|86583
1648141800000|2022-03-24 17:10:00|8347|8346|8350|8349|8356|8355|8345|8344|64758
1648142100000|2022-03-24 17:15:00|8351|8350|8350|8349|8354|8353|8343|8342|92936
1648142400000|2022-03-24 17:20:00|8349|8348|8350|8349|8350|8349|8343|8342|69579
1648142700000|2022-03-24 17:25:00|8349|8348|8363|8362|8364|8363|8347|8346|124056
1648143000000|2022-03-24 17:30:00|8362|8361|8360|8359|8365|8364|8359|8358|72898
1648143300000|2022-03-24 17:35:00|8361|8360|8351|8350|8361|8360|8350|8349|54936
1648143600000|2022-03-24 17:40:00|8350|8349|8355|8354|8358|8357|8349|8348|44102
1648143900000|2022-03-24 17:45:00|8356|8355|8367|8366|8367|8366|8356|8355|65065
1648144200000|2022-03-24 17:50:00|8366|8365|8364|8363|8367|8366|8358|8357|54373
1648144500000|2022-03-24 17:55:00|8363|8362|8354|8353|8365|8364|8352|8351|69232
1648144800000|2022-03-24 18:00:00|8355|8354|8354|8353|8362|8361|8352|8351|66473
1648145100000|2022-03-24 18:05:00|8353|8352|8354|8353|8356|8355|8347|8346|60043
1648145400000|2022-03-24 18:10:00|8353|8352|8359|8358|8359|8358|8352|8351|56352
1648145700000|2022-03-24 18:15:00|8360|8359|8357|8356|8367|8366|8350|8350|105334
1648146000000|2022-03-24 18:20:00|8356|8355|8355|8354|8358|8357|8349|8348|85080
1648146300000|2022-03-24 18:25:00|8354|8353|8350|8349|8356|8355|8349|8348|57221
1648146600000|2022-03-24 18:30:00|8349|8348|8346|8345|8352|8351|8344|8343|68748
1648146900000|2022-03-24 18:35:00|8347|8346|8341|8340|8351|8350|8338|8337|134521
1648147200000|2022-03-24 18:40:00|8340|8339|8328|8327|8341|8340|8323|8322|192639
1648147500000|2022-03-24 18:45:00|8327|8326|8306|8305|8327|8326|8299|8298|366966
1648147800000|2022-03-24 18:50:00|8305|8304|8285|8284|8308|8307|8283|8282|213910
1648148100000|2022-03-24 18:55:00|8284|8283|8302|8301|8302|8301|8276|8275|208348
1648148400000|2022-03-24 19:00:00|8303|8302|8305|8304|8313|8311|8297|8296|140709
1648148700000|2022-03-24 19:05:00|8306|8305|8329|8328|8331|8330|8306|8305|144831
1648149000000|2022-03-24 19:10:00|8328|8327|8324|8323|8333|8332|8321|8320|132502
1648149300000|2022-03-24 19:15:00|8323|8322|8316|8315|8324|8323|8316|8315|140017
1648149600000|2022-03-24 19:20:00|8315|8314|8313|8312|8323|8322|8310|8309|152718
1648149900000|2022-03-24 19:25:00|8312|8311|8316|8315|8321|8320|8310|8309|121051
1648150200000|2022-03-24 19:30:00|8315|8314|8323|8322|8325|8324|8312|8311|186026
1648150500000|2022-03-24 19:35:00|8324|8323|8324|8323|8330|8329|8320|8319|152083
1648150800000|2022-03-24 19:40:00|8323|8322|8327|8326|8331|8330|8322|8321|132339
1648151100000|2022-03-24 19:45:00|8328|8327|8334|8333|8338|8337|8327|8326|240179
1648151400000|2022-03-24 19:50:00|8335|8334|8335|8334|8344|8343|8333|8332|302467
1648151700000|2022-03-24 19:55:00|8336|8335|8339|8338|8341|8340|8331|8330|531359
1648152000000|2022-03-24 20:00:00|8347|8337|8352|8339|8360|8339|8346|8301|219942
1648152300000|2022-03-24 20:05:00|8350|8301|8349|8339|8350|8339|8349|8301|625
1648152600000|2022-03-24 20:10:00|8340|8335|8349|8339|8349|8339|8340|8335|4577
1648152900000|2022-03-24 20:15:00|8350||8345||8350||8345||192
1648153200000|2022-03-24 20:20:00|||||||||140
1648153500000|2022-03-24 20:25:00|8344|8340|8343|8340|8344|8340|8343|8340|317
1648153800000|2022-03-24 20:30:00|8344||8343||8344||8343||359
1648154100000|2022-03-24 20:35:00|8342|8339|8343|8339|8344|8339|8340|8339|3072
1648154400000|2022-03-24 20:40:00|8340||8340||8340||8340||50
1648154700000|2022-03-24 20:45:00|8343|8338|8343|8339|8343|8339|8340|8338|13019
1648155000000|2022-03-24 20:50:00|8339|8338|8341|8338|8343|8339|8339|8338|1052
1648155300000|2022-03-24 20:55:00|8339||8341||8341||8339||2184
1648155600000|2022-03-24 21:00:00|8340||8340||8340||8340||546
1648155900000|2022-03-24 21:05:00|8339||8339||8339||8339||61
1648156200000|2022-03-24 21:10:00|||||||||107
1648156500000|2022-03-24 21:15:00|8340|8339|8341|8339|8341|8339|8340|8339|1982
1648156800000|2022-03-24 21:20:00|8345||8345||8345||8345||166
1648157100000|2022-03-24 21:25:00|||||||||100
1648157400000|2022-03-24 21:30:00||8343||8339||8343||8339|187
1648157700000|2022-03-24 21:35:00|||||||||37
1648158000000|2022-03-24 21:40:00|||||||||113
1648158300000|2022-03-24 21:45:00||8338||8338||8338||8338|102
1648158600000|2022-03-24 21:50:00|||||||||145
1648158900000|2022-03-24 21:55:00|8344||8344||8344||8344||24
1648159200000|2022-03-24 22:00:00|8342|8339|8341|8335|8342|8339|8341|8335|1232
1648159500000|2022-03-24 22:05:00|8342||8342||8342||8342||18
1648159800000|2022-03-24 22:10:00|8344|8338|8344|8338|8344|8338|8344|8338|449
1648160100000|2022-03-24 22:15:00|8345|8339|8345|8338|8345|8339|8345|8338|2
1648160400000|2022-03-24 22:20:00|8340|8340|8345|8342|8345|8342|8340|8340|445
1648160700000|2022-03-24 22:25:00|8350|8344|8350|8342|8350|8345|8350|8342|2440
1648161000000|2022-03-24 22:30:00||8345||8345||8345||8345|12
1648161300000|2022-03-24 22:35:00|||||||||70
1648161600000|2022-03-24 22:40:00|||||||||26
1648161900000|2022-03-24 22:45:00|||||||||4018
1648162200000|2022-03-24 22:50:00||8342||8345||8349||8342|21
1648162500000|2022-03-24 22:55:00||8342||8342||8342||8342|340
1648162800000|2022-03-24 23:00:00|||||||||12
1648163700000|2022-03-24 23:15:00||8345||8345||8345||8345|104
1648164000000|2022-03-24 23:20:00|8349|8342|8350|8342|8350|8350|8349|8342|575
1648164300000|2022-03-24 23:25:00|||||||||105
1648164600000|2022-03-24 23:30:00|||||||||47
1648164900000|2022-03-24 23:35:00|8352|8343|8352|8345|8352|8348|8352|8342|694
1648165200000|2022-03-24 23:40:00|8353|8352|8353|8352|8353|8352|8353|8352|378
1648165500000|2022-03-24 23:45:00|8352|8345|8353|8346|8353|8346|8352|8345|196
1648165800000|2022-03-24 23:50:00|8352||8353||8353||8351||275
1648166100000|2022-03-24 23:55:00|||||||||394
1648195200000|2022-03-25 08:00:00|8338|8250|8382|8320|8463|8390|8338|8250|1817
1648195500000|2022-03-25 08:05:00|8346||8340||8382||8340||67
1648195800000|2022-03-25 08:10:00|8320|8250|8303|8250|8382|8250|8300|8250|170
1648196100000|2022-03-25 08:15:00|8299||8299||8299||8299||7
1648196400000|2022-03-25 08:20:00|8303||8303||8303||8303||188
1648196700000|2022-03-25 08:25:00|8285|8251|8280|8251|8303|8251|8280|8251|406
1648197000000|2022-03-25 08:30:00|8303|8280|8303|8280|8303|8280|8303|8280|274
1648197300000|2022-03-25 08:35:00|||||||||6
1648197600000|2022-03-25 08:40:00||8285||8280||8285||8280|89
1648197900000|2022-03-25 08:45:00|8300||8303||8303||8300||13
1648198200000|2022-03-25 08:50:00|||||||||1
1648198500000|2022-03-25 08:55:00|8300||8300||8300||8300||2
1648198800000|2022-03-25 09:00:00|||||||||115
1648199100000|2022-03-25 09:05:00|||||||||4
1648199700000|2022-03-25 09:15:00|8299|8250|8280|8250|8299|8250|8280|8250|2027
1648200000000|2022-03-25 09:20:00|||||||||4
1648200300000|2022-03-25 09:25:00|||||||||87
1648200600000|2022-03-25 09:30:00|8299|8265|8299|8250|8299|8280|8299|8250|1213
1648200900000|2022-03-25 09:35:00||8251||8251||8251||8251|0
1648201200000|2022-03-25 09:40:00|8298||8298||8298||8298||26
1648201500000|2022-03-25 09:45:00|||||||||14
1648201800000|2022-03-25 09:50:00|||||||||31
1648202100000|2022-03-25 09:55:00|8300|8250|8300|8251|8300|8251|8300|8250|125
1648202700000|2022-03-25 10:05:00|8316|8274|8316|8251|8316|8274|8316|8251|103
1648203000000|2022-03-25 10:10:00||8252||8251||8252||8251|2
1648203300000|2022-03-25 10:15:00|8345|8273|8345|8262|8345|8304|8345|8251|240
1648203600000|2022-03-25 10:20:00||8263||8263||8263||8263|8
1648203900000|2022-03-25 10:25:00|8390||8359||8390||8359||0
1648204200000|2022-03-25 10:30:00|8341||8341||8341||8341||5
1648204800000|2022-03-25 10:40:00|8336|8252|8340|8253|8341|8253|8336|8252|138
1648205400000|2022-03-25 10:50:00|||||||||35
1648206000000|2022-03-25 11:00:00|8339|8289|8339|8295|8339|8304|8303|8289|401
1648206300000|2022-03-25 11:05:00||8296||8296||8296||8295|15
1648206600000|2022-03-25 11:10:00|8331|8295|8338|8286|8339|8295|8295|8286|1173
1648206900000|2022-03-25 11:15:00|8329|8291|8303|8291|8329|8291|8303|8291|15
1648207200000|2022-03-25 11:20:00|8300|8286|8297|8291|8300|8291|8297|8286|451
1648207500000|2022-03-25 11:25:00|8299|8293|8300|8291|8300|8293|8299|8291|449
1648207800000|2022-03-25 11:30:00|8299|8292|8322|8291|8358|8292|8299|8291|432
1648208100000|2022-03-25 11:35:00|8324|8292|8308|8291|8324|8292|8308|8291|54
1648208400000|2022-03-25 11:40:00|8301|8302|8324|8312|8324|8312|8301|8302|335
1648208700000|2022-03-25 11:45:00|8337|8313|8317|8304|8337|8324|8306|8303|605
1648209000000|2022-03-25 11:50:00|8316|8313|8316|8304|8316|8315|8316|8304|1342
1648209300000|2022-03-25 11:55:00|8315|8314|8308|8305|8315|8314|8308|8304|25
1648209600000|2022-03-25 12:00:00|8306|8306|8315|8306|8315|8307|8306|8306|7282
1648209900000|2022-03-25 12:05:00|8313|8305|8299|8290|8313|8305|8299|8290|4346
1648210200000|2022-03-25 12:10:00|8297|8292|8289|8277|8316|8293|8285|8277|7282
1648210500000|2022-03-25 12:15:00|8287|8275|8280|8270|8287|8281|8272|8270|7883
1648210800000|2022-03-25 12:20:00|8279|8272|8299|8279|8303|8279|8277|8270|1261
1648211100000|2022-03-25 12:25:00|8298||8287||8298||8287||1677
1648211400000|2022-03-25 12:30:00|8286|8275|8274|8266|8292|8275|8266|8262|4770
1648211700000|2022-03-25 12:35:00||8269||8266||8269||8266|127
1648212000000|2022-03-25 12:40:00|8272|8268|8292|8268|8292|8270|8265|8262|2491
1648212300000|2022-03-25 12:45:00|8291|8269|8291|8275|8291|8275|8291|8269|267
1648212600000|2022-03-25 12:50:00|8280|8277|8291|8275|8291|8277|8280|8275|460
1648212900000|2022-03-25 12:55:00|8290||8284||8290||8284||190
1648213200000|2022-03-25 13:00:00|8285|8277|8287|8281|8295|8292|8279|8275|4303
1648213500000|2022-03-25 13:05:00|8282|8277|8276|8268|8288|8277|8267|8266|5203
1648213800000|2022-03-25 13:10:00|8274|8269|8263|8258|8276|8270|8262|8258|4423
1648214100000|2022-03-25 13:15:00|8267|8259|8271|8264|8276|8264|8267|8259|1111
1648214400000|2022-03-25 13:20:00|8272|8266|8280|8271|8290|8288|8272|8260|19625
1648214700000|2022-03-25 13:25:00|8281|8274|8300|8280|8300|8298|8281|8267|4245
1648215000000|2022-03-25 13:30:00|8292|8283|8357|8355|8359|8357|8281|8276|246598
1648215300000|2022-03-25 13:35:00|8356|8354|8394|8392|8400|8399|8355|8354|368260
1648215600000|2022-03-25 13:40:00|8393|8391|8357|8355|8403|8402|8349|8348|336929
1648215900000|2022-03-25 13:45:00|8356|8354|8375|8374|8394|8393|8354|8353|248351
1648216200000|2022-03-25 13:50:00|8374|8373|8397|8396|8406|8405|8371|8370|262671
1648216500000|2022-03-25 13:55:00|8398|8397|8385|8384|8405|8404|8364|8363|146094
1648216800000|2022-03-25 14:00:00|8384|8383|8400|8399|8405|8404|8372|8371|208898
1648217100000|2022-03-25 14:05:00|8401|8400|8376|8375|8404|8403|8371|8370|121991
1648217400000|2022-03-25 14:10:00|8377|8376|8393|8392|8394|8393|8372|8371|139231
1648217700000|2022-03-25 14:15:00|8394|8393|8401|8400|8405|8404|8389|8388|221132
1648218000000|2022-03-25 14:20:00|8402|8401|8398|8397|8414|8413|8398|8397|238707
1648218300000|2022-03-25 14:25:00|8397|8396|8414|8413|8418|8417|8397|8396|129776
1648218600000|2022-03-25 14:30:00|8413|8412|8407|8406|8414|8413|8393|8392|180363
1648218900000|2022-03-25 14:35:00|8408|8407|8413|8412|8415|8414|8398|8397|114512
1648219200000|2022-03-25 14:40:00|8414|8413|8423|8422|8423|8422|8412|8411|173024
1648219500000|2022-03-25 14:45:00|8422|8421|8435|8434|8436|8435|8422|8421|191646
1648219800000|2022-03-25 14:50:00|8434|8433|8434|8433|8438|8437|8428|8427|153355
1648220100000|2022-03-25 14:55:00|8433|8432|8468|8467|8469|8468|8433|8432|371364
1648220400000|2022-03-25 15:00:00|8469|8468|8485|8484|8489|8488|8466|8465|317143
1648220700000|2022-03-25 15:05:00|8486|8485|8476|8475|8495|8494|8462|8461|314279
1648221000000|2022-03-25 15:10:00|8477|8476|8463|8462|8483|8482|8457|8456|299994
1648221300000|2022-03-25 15:15:00|8462|8461|8494|8493|8495|8494|8455|8455|236250
1648221600000|2022-03-25 15:20:00|8495|8494|8512|8511|8519|8518|8494|8493|900641
1648221900000|2022-03-25 15:25:00|8511|8510|8529|8528|8540|8539|8500|8499|368514
1648222200000|2022-03-25 15:30:00|8528|8527|8536|8535|8549|8548|8522|8521|364525
1648222500000|2022-03-25 15:35:00|8535|8534|8512|8511|8535|8534|8509|8508|178209
1648222800000|2022-03-25 15:40:00|8513|8512|8509|8508|8527|8526|8506|8505|166854
1648223100000|2022-03-25 15:45:00|8508|8507|8514|8513|8517|8516|8506|8505|153642
1648223400000|2022-03-25 15:50:00|8513|8512|8505|8504|8521|8520|8503|8502|123100
1648223700000|2022-03-25 15:55:00|8504|8503|8499|8498|8504|8503|8489|8488|170284
1648224000000|2022-03-25 16:00:00|8500|8499|8498|8497|8507|8506|8491|8490|272552
1648224300000|2022-03-25 16:05:00|8497|8496|8472|8471|8497|8496|8471|8470|233733
1648224600000|2022-03-25 16:10:00|8473|8472|8474|8473|8475|8474|8466|8465|118918
1648224900000|2022-03-25 16:15:00|8473|8472|8471|8470|8477|8476|8466|8465|227190
1648225200000|2022-03-25 16:20:00|8472|8471|8486|8485|8487|8486|8471|8470|268763
1648225500000|2022-03-25 16:25:00|8487|8486|8487|8486|8494|8493|8479|8478|223530
1648225800000|2022-03-25 16:30:00|8486|8485|8492|8492|8494|8493|8484|8483|128234
1648226100000|2022-03-25 16:35:00|8491|8491|8482|8481|8495|8494|8481|8480|118692
1648226400000|2022-03-25 16:40:00|8481|8480|8492|8491|8496|8495|8479|8478|123711
1648226700000|2022-03-25 16:45:00|8491|8490|8486|8485|8491|8490|8480|8480|116906
1648227000000|2022-03-25 16:50:00|8485|8484|8489|8488|8494|8493|8485|8484|127164
1648227300000|2022-03-25 16:55:00|8488|8487|8486|8485|8489|8488|8482|8481|67991
1648227600000|2022-03-25 17:00:00|8485|8484|8472|8471|8485|8484|8463|8462|143323
1648227900000|2022-03-25 17:05:00|8473|8472|8483|8482|8487|8486|8471|8470|162466
1648228200000|2022-03-25 17:10:00|8482|8481|8488|8487|8489|8488|8478|8477|62493
1648228500000|2022-03-25 17:15:00|8489|8488|8485|8484|8489|8488|8481|8480|62133
1648228800000|2022-03-25 17:20:00|8484|8483|8468|8467|8484|8483|8467|8466|141358
1648229100000|2022-03-25 17:25:00|8469|8468|8471|8470|8471|8470|8455|8454|171455
1648229400000|2022-03-25 17:30:00|8470|8469|8482|8481|8483|8482|8470|8469|66653
1648229700000|2022-03-25 17:35:00|8483|8482|8483|8482|8485|8484|8475|8474|62369
1648230000000|2022-03-25 17:40:00|8484|8483|8492|8491|8494|8493|8480|8479|88137
1648230300000|2022-03-25 17:45:00|8493|8492|8492|8491|8495|8494|8488|8487|88349
1648230600000|2022-03-25 17:50:00|8491|8490|8492|8491|8496|8495|8489|8488|97986
1648230900000|2022-03-25 17:55:00|8493|8492|8497|8496|8498|8497|8491|8490|101303
1648231200000|2022-03-25 18:00:00|8496|8495|8492|8491|8497|8496|8487|8486|79284
1648231500000|2022-03-25 18:05:00|8491|8490|8498|8497|8502|8501|8491|8490|112393
1648231800000|2022-03-25 18:10:00|8499|8498|8500|8499|8504|8503|8496|8495|88315
1648232100000|2022-03-25 18:15:00|8501|8500|8491|8490|8502|8501|8488|8487|120220
1648232400000|2022-03-25 18:20:00|8492|8491|8497|8496|8498|8497|8490|8489|68183
1648232700000|2022-03-25 18:25:00|8498|8497|8502|8501|8505|8504|8495|8494|105404
1648233000000|2022-03-25 18:30:00|8501|8500|8506|8505|8507|8506|8499|8498|109792
1648233300000|2022-03-25 18:35:00|8507|8506|8497|8496|8508|8507|8496|8495|115132
1648233600000|2022-03-25 18:40:00|8496|8495|8499|8498|8501|8500|8492|8491|105002
1648233900000|2022-03-25 18:45:00|8498|8497|8500|8499|8500|8499|8494|8493|104862
1648234200000|2022-03-25 18:50:00|8499|8498|8496|8495|8500|8499|8492|8491|94795
1648234500000|2022-03-25 18:55:00|8495|8494|8489|8488|8498|8497|8487|8486|118473
1648234800000|2022-03-25 19:00:00|8488|8487|8478|8477|8489|8488|8474|8473|117821
1648235100000|2022-03-25 19:05:00|8479|8478|8473|8472|8481|8480|8471|8470|108533
1648235400000|2022-03-25 19:10:00|8474|8473|8480|8479|8480|8479|8473|8472|95731
1648235700000|2022-03-25 19:15:00|8481|8480|8487|8486|8489|8488|8478|8477|94920
1648236000000|2022-03-25 19:20:00|8488|8487|8488|8487|8491|8490|8485|8484|126690
1648236300000|2022-03-25 19:25:00|8489|8488|8489|8488|8494|8493|8485|8484|154535
1648236600000|2022-03-25 19:30:00|8490|8489|8494|8493|8498|8497|8490|8489|168480
1648236900000|2022-03-25 19:35:00|8495|8494|8496|8495|8500|8499|8494|8493|167496
1648237200000|2022-03-25 19:40:00|8497|8496|8488|8487|8506|8505|8486|8485|302359
1648237500000|2022-03-25 19:45:00|8489|8488|8492|8491|8497|8496|8488|8487|225690
1648237800000|2022-03-25 19:50:00|8494|8492|8499|8498|8500|8500|8492|8491|346047
1648238100000|2022-03-25 19:55:00|8500|8499|8520|8519|8522|8521|8500|8499|1001511
1648238400000|2022-03-25 20:00:00|8522|8518|8519|8511|8523|8520|8510|8473|414299
1648238700000|2022-03-25 20:05:00|8515|8501|8508|8496|8519|8501|8475|8471|23007
1648239000000|2022-03-25 20:10:00|8511|8500|8505|8500|8511|8507|8505|8500|5626
1648239300000|2022-03-25 20:15:00|8519|8502|8519|8508|8519|8508|8519|8500|2455
1648239600000|2022-03-25 20:20:00|8518|8500|8518|8500|8518|8514|8515|8500|1379
1648239900000|2022-03-25 20:25:00||8505||8505||8515||8505|3065
1648240200000|2022-03-25 20:30:00|8506|8506|8516|8506|8518|8511|8506|8506|1449
1648240500000|2022-03-25 20:35:00||8510||8506||8510||8506|467
1648240800000|2022-03-25 20:40:00|8512|8500|8512|8500|8512|8500|8503|8500|11464
1648241100000|2022-03-25 20:45:00|8505||8510||8515||8505||651
1648241400000|2022-03-25 20:50:00||8503||8505||8505||8503|1620
1648241700000|2022-03-25 20:55:00|8506|8500|8505|8500|8506|8500|8505|8500|3445
1648454400000|2022-03-28 08:00:00|8409|8350|8390|8339|8415|8394|8360|8338|2648
1648454700000|2022-03-28 08:05:00|8385|8364|8388|8339|8390|8367|8375|8339|270
1648455000000|2022-03-28 08:10:00|8390|8369|8390|8339|8390|8375|8386|8339|237
1648455300000|2022-03-28 08:15:00|8383|8380|8390|8339|8390|8380|8383|8339|1455
1648455600000|2022-03-28 08:20:00|8381|8364|8390|8338|8390|8364|8377|8338|65
1648455900000|2022-03-28 08:25:00|8389|8359|8375|8338|8390|8360|8375|8338|37
1648456200000|2022-03-28 08:30:00|8390|8364|8392|8380|8392|8380|8385|8338|201
1648456500000|2022-03-28 08:35:00|8390||8392||8392||8390||395
1648456800000|2022-03-28 08:40:00|8458|8385|8459|8338|8460|8393|8400|8338|540
1648457100000|2022-03-28 08:45:00|8417|8372|8459|8380|8459|8380|8411|8338|51
1648457400000|2022-03-28 08:50:00|8419|8382|8417|8380|8459|8382|8417|8380|68
1648457700000|2022-03-28 08:55:00|8410|8386|8410|8379|8450|8386|8410|8379|6
1648458000000|2022-03-28 09:00:00|8408|8383|8405|8379|8411|8389|8405|8379|0
1648458300000|2022-03-28 09:05:00|8400|8388|8410|8379|8450|8392|8392|8379|439
1648458600000|2022-03-28 09:10:00|8409|8381|8419|8400|8450|8400|8400|8379|313
1648458900000|2022-03-28 09:15:00|8450|8401|8450|8400|8450|8401|8416|8400|120
1648459200000|2022-03-28 09:20:00|8419|8398|8450|8398|8450|8398|8413|8398|128
1648459500000|2022-03-28 09:25:00|8421|8399|8450|8399|8450|8399|8414|8399|199
1648459800000|2022-03-28 09:30:00|8404|8398|8450|8415|8450|8420|8404|8394|533
1648460100000|2022-03-28 09:35:00|8432|8410|8420|8390|8450|8425|8420|8390|1045
1648460400000|2022-03-28 09:40:00||8392||8390||8395||8390|1
1648460700000|2022-03-28 09:45:00|8428|8391|8459|8397|8459|8424|8428|8390|1259
1648461000000|2022-03-28 09:50:00|8427|8390|8410|8390|8459|8397|8400|8390|161
1648461300000|2022-03-28 09:55:00|8459|8393|8459|8390|8460|8424|8448|8390|719
1648461600000|2022-03-28 10:00:00|8460|8395|8459|8397|8460|8400|8437|8390|65
1648461900000|2022-03-28 10:05:00|8435|8393|8459|8398|8460|8413|8432|8393|2
1648462200000|2022-03-28 10:10:00|8429|8390|8440|8390|8460|8397|8429|8390|610
1648462500000|2022-03-28 10:15:00|8432|8395|8440|8390|8440|8397|8425|8390|17
1648462800000|2022-03-28 10:20:00|8400|8392|8440|8390|8440|8392|8400|8390|132
1648463100000|2022-03-28 10:25:00|8421|8398|8440|8390|8440|8398|8418|8390|108
1648463400000|2022-03-28 10:30:00|8406|8394|8416|8390|8440|8394|8406|8390|306
1648463700000|2022-03-28 10:35:00|8413||8416||8416||8409||2
1648464000000|2022-03-28 10:40:00|8409|8391|8416|8390|8416|8391|8409|8390|172
1648464300000|2022-03-28 10:45:00|8412|8388|8394|8388|8416|8388|8394|8388|626
1648464600000|2022-03-28 10:50:00|8392|8380|8390|8380|8394|8380|8390|8380|108
1648464900000|2022-03-28 10:55:00|8389||8389||8389||8388||17
1648465200000|2022-03-28 11:00:00|8390|8382|8420|8401|8420|8411|8390|8380|2902
1648465500000|2022-03-28 11:05:00|8416|8408|8406|8401|8457|8421|8406|8401|4515
1648465800000|2022-03-28 11:10:00|8405|8395|8406|8395|8406|8397|8400|8380|1760
1648466100000|2022-03-28 11:15:00|8403|8396|8399|8396|8403|8396|8399|8396|14
1648466400000|2022-03-28 11:20:00|8396|8395|8393|8389|8396|8395|8386|8380|3595
1648466700000|2022-03-28 11:25:00|8394|8390|8399|8394|8400|8398|8394|8390|2428
1648467000000|2022-03-28 11:30:00|8400|8395|8387|8385|8400|8398|8387|8385|2685
1648467300000|2022-03-28 11:35:00|8388|8381|8380|8369|8388|8381|8369|8364|6152
1648467600000|2022-03-28 11:40:00|8382|8376|8382|8376|8388|8380|8382|8376|622
1648467900000|2022-03-28 11:45:00|8378|8365|8374|8370|8378|8371|8370|8364|3086
1648468200000|2022-03-28 11:50:00|8377|8371|8365|8360|8377|8372|8365|8360|4788
1648468500000|2022-03-28 11:55:00|8364|8363|8364|8363|8365|8364|8364|8356|4289
1648468800000|2022-03-28 12:00:00|8365|8361|8364|8360|8365|8363|8362|8360|15110
1648469100000|2022-03-28 12:05:00|8365|8361|8365|8362|8365|8364|8364|8360|3587
1648469400000|2022-03-28 12:10:00|8364|8361|8362|8361|8365|8364|8360|8356|7332
1648469700000|2022-03-28 12:15:00|8364|8362|8361|8360|8364|8362|8361|8358|3181
1648470000000|2022-03-28 12:20:00|8362|8361|8364|8361|8365|8364|8360|8358|6756
1648470300000|2022-03-28 12:25:00|8363|8358|8360|8358|8363|8360|8359|8350|2604
1648470600000|2022-03-28 12:30:00|8362|8359|8359|8358|8365|8360|8354|8350|4657
1648470900000|2022-03-28 12:35:00|8360|8356|8358|8350|8361|8359|8351|8350|8969
1648471200000|2022-03-28 12:40:00|8360|8352|8365|8363|8365|8364|8360|8350|4157
1648471500000|2022-03-28 12:45:00|8364|8362|8357|8355|8365|8362|8356|8354|2326
1648471800000|2022-03-28 12:50:00|8356|8354|8345|8340|8357|8355|8344|8338|16923
1648472100000|2022-03-28 12:55:00|8343|8342|8339|8331|8343|8342|8338|8331|2340
1648472400000|2022-03-28 13:00:00|8338|8330|8334|8328|8350|8343|8327|8320|7456
1648472700000|2022-03-28 13:05:00|8350|8330|8329|8326|8350|8331|8323|8318|9967
1648473000000|2022-03-28 13:10:00|8328|8325|8325|8316|8332|8325|8306|8303|32784
1648473300000|2022-03-28 13:15:00|8320|8317|8320|8316|8325|8323|8319|8315|6735
1648473600000|2022-03-28 13:20:00|8316|8319|8335|8331|8336|8332|8314|8310|9461
1648473900000|2022-03-28 13:25:00|8329|8329|8317|8313|8336|8329|8315|8313|5293
1648474200000|2022-03-28 13:30:00|8329|8314|8275|8273|8331|8325|8266|8265|443590
1648474500000|2022-03-28 13:35:00|8276|8272|8267|8266|8314|8311|8264|8263|406724
1648474800000|2022-03-28 13:40:00|8268|8267|8272|8271|8292|8291|8244|8243|463096
1648475100000|2022-03-28 13:45:00|8271|8270|8234|8233|8277|8276|8225|8224|360024
1648475400000|2022-03-28 13:50:00|8233|8232|8235|8234|8261|8260|8228|8227|274210
1648475700000|2022-03-28 13:55:00|8236|8235|8247|8246|8249|8248|8203|8202|353658
1648476000000|2022-03-28 14:00:00|8246|8245|8249|8248|8254|8253|8217|8216|283268
1648476300000|2022-03-28 14:05:00|8248|8247|8234|8233|8265|8263|8234|8233|281889
1648476600000|2022-03-28 14:10:00|8233|8232|8226|8225|8244|8243|8219|8218|226068
1648476900000|2022-03-28 14:15:00|8227|8224|8240|8238|8284|8283|8227|8224|271253
1648477200000|2022-03-28 14:20:00|8241|8239|8280|8278|8287|8286|8240|8239|185278
1648477500000|2022-03-28 14:25:00|8279|8279|8278|8276|8298|8297|8269|8268|297016
1648477800000|2022-03-28 14:30:00|8277|8277|8285|8284|8294|8293|8276|8275|202290
1648478100000|2022-03-28 14:35:00|8286|8285|8300|8299|8300|8299|8279|8278|190084
1648478400000|2022-03-28 14:40:00|8299|8298|8281|8279|8307|8306|8278|8277|181416
1648478700000|2022-03-28 14:45:00|8280|8280|8262|8261|8287|8286|8260|8259|147752
1648479000000|2022-03-28 14:50:00|8261|8260|8249|8248|8268|8267|8248|8247|202453
1648479300000|2022-03-28 14:55:00|8248|8247|8256|8254|8271|8270|8244|8243|173711
1648479600000|2022-03-28 15:00:00|8255|8255|8274|8273|8275|8274|8244|8243|172328
1648479900000|2022-03-28 15:05:00|8273|8272|8255|8254|8276|8275|8255|8254|134443
1648480200000|2022-03-28 15:10:00|8254|8253|8253|8252|8260|8259|8247|8246|118114
1648480500000|2022-03-28 15:15:00|8252|8251|8251|8250|8260|8259|8247|8246|105073
1648480800000|2022-03-28 15:20:00|8252|8251|8273|8272|8276|8275|8248|8247|119521
1648481100000|2022-03-28 15:25:00|8274|8273|8276|8275|8277|8276|8261|8260|110591
1648481400000|2022-03-28 15:30:00|8275|8274|8290|8289|8300|8299|8275|8274|230633
1648481700000|2022-03-28 15:35:00|8291|8290|8291|8290|8299|8298|8285|8284|175073
1648482000000|2022-03-28 15:40:00|8290|8289|8293|8292|8297|8296|8285|8284|150335
1648482300000|2022-03-28 15:45:00|8294|8293|8284|8283|8294|8293|8278|8277|133679
1648482600000|2022-03-28 15:50:00|8283|8282|8297|8296|8298|8297|8283|8282|134548
1648482900000|2022-03-28 15:55:00|8296|8295|8297|8296|8297|8296|8290|8290|98990
1648483200000|2022-03-28 16:00:00|8296|8295|8297|8296|8302|8301|8295|8294|174143
1648483500000|2022-03-28 16:05:00|8298|8297|8292|8291|8309|8308|8292|8291|141908
1648483800000|2022-03-28 16:10:00|8291|8290|8300|8299|8303|8302|8287|8286|86011
1648484100000|2022-03-28 16:15:00|8301|8300|8295|8294|8302|8301|8291|8290|79008
1648484400000|2022-03-28 16:20:00|8294|8293|8302|8301|8304|8303|8294|8293|57733
1648484700000|2022-03-28 16:25:00|8303|8302|8302|8301|8305|8304|8296|8295|54359
1648485000000|2022-03-28 16:30:00|8303|8302|8303|8302|8315|8314|8299|8298|125883
1648485300000|2022-03-28 16:35:00|8304|8303|8307|8306|8314|8313|8303|8302|69335
1648485600000|2022-03-28 16:40:00|8308|8307|8307|8306|8313|8312|8306|8305|74294
1648485900000|2022-03-28 16:45:00|8308|8307|8304|8303|8310|8309|8303|8302|70273
1648486200000|2022-03-28 16:50:00|8305|8304|8300|8299|8310|8309|8297|8296|103227
1648486500000|2022-03-28 16:55:00|8299|8298|8293|8292|8299|8298|8292|8291|72525
1648486800000|2022-03-28 17:00:00|8294|8293|8296|8295|8300|8299|8293|8292|82654
1648487100000|2022-03-28 17:05:00|8295|8294|8285|8284|8297|8296|8283|8282|97970
1648487400000|2022-03-28 17:10:00|8286|8285|8273|8272|8287|8286|8273|8272|97388
1648487700000|2022-03-28 17:15:00|8272|8271|8272|8271|8276|8275|8268|8267|87625
1648488000000|2022-03-28 17:20:00|8271|8270|8271|8270|8274|8273|8261|8260|107457
1648488300000|2022-03-28 17:25:00|8270|8269|8268|8267|8276|8275|8259|8258|127973
1648488600000|2022-03-28 17:30:00|8267|8266|8256|8255|8270|8269|8255|8254|117666
1648488900000|2022-03-28 17:35:00|8255|8254|8266|8265|8267|8266|8252|8251|96908
1648489200000|2022-03-28 17:40:00|8265|8264|8269|8268|8270|8269|8262|8261|81307
1648489500000|2022-03-28 17:45:00|8268|8267|8271|8270|8277|8276|8268|8267|122256
1648489800000|2022-03-28 17:50:00|8272|8271|8268|8267|8279|8278|8266|8265|103335
1648490100000|2022-03-28 17:55:00|8267|8266|8265|8264|8270|8269|8262|8261|69582
1648490400000|2022-03-28 18:00:00|8264|8263|8266|8265|8271|8270|8262|8261|131031
1648490700000|2022-03-28 18:05:00|8267|8266|8266|8265|8272|8271|8264|8263|80305
1648491000000|2022-03-28 18:10:00|8267|8266|8279|8278|8280|8279|8267|8266|70713
1648491300000|2022-03-28 18:15:00|8280|8279|8280|8279|8284|8283|8276|8275|61250
1648491600000|2022-03-28 18:20:00|8281|8280|8282|8281|8287|8286|8278|8277|69067
1648491900000|2022-03-28 18:25:00|8283|8282|8284|8283|8289|8288|8276|8275|121445
1648492200000|2022-03-28 18:30:00|8285|8284|8296|8295|8299|8299|8285|8284|113327
1648492500000|2022-03-28 18:35:00|8295|8294|8298|8297|8300|8299|8295|8294|84601
1648492800000|2022-03-28 18:40:00|8299|8298|8304|8303|8308|8307|8299|8298|93580
1648493100000|2022-03-28 18:45:00|8305|8304|8294|8293|8305|8304|8289|8288|100898
1648493400000|2022-03-28 18:50:00|8295|8294|8287|8286|8297|8296|8284|8283|97923
1648493700000|2022-03-28 18:55:00|8288|8287|8277|8276|8297|8296|8276|8275|98756
1648494000000|2022-03-28 19:00:00|8278|8277|8270|8269|8279|8278|8262|8261|31353
1648494300000|2022-03-28 19:05:00|8269|8268|8259|8258|8270|8269|8257|8256|34149
1648494600000|2022-03-28 19:10:00|8260|8259|8252|8251|8263|8262|8252|8251|22973
1648494900000|2022-03-28 19:15:00|8251|8250|8245|8244|8254|8253|8242|8241|180357
1648495200000|2022-03-28 19:20:00|8246|8245|8257|8256|8260|8259|8241|8240|216694
1648495500000|2022-03-28 19:25:00|8256|8255|8234|8233|8256|8255|8234|8233|226479
1648495800000|2022-03-28 19:30:00|8233|8232|8237|8236|8247|8246|8232|8231|314224
1648496100000|2022-03-28 19:35:00|8236|8235|8239|8238|8242|8241|8231|8230|274145
1648496400000|2022-03-28 19:40:00|8238|8237|8243|8242|8250|8249|8238|8237|242485
1648496700000|2022-03-28 19:45:00|8242|8241|8258|8257|8260|8259|8241|8240|401270
1648497000000|2022-03-28 19:50:00|8257|8256|8257|8256|8261|8260|8251|8250|365381
1648497300000|2022-03-28 19:55:00|8256|8255|8281|8280|8282|8281|8251|8250|977300
1648497600000|2022-03-28 20:00:00|8282|8279|8291|8285|8311|8285|8280|8246|194422
1648497900000|2022-03-28 20:05:00|8290|8281|8280|8276|8291|8281|8280|8276|15265
1648498200000|2022-03-28 20:10:00|8281|8277|8278|8270|8281|8277|8278|8270|1971
1648498500000|2022-03-28 20:15:00|||||||||453
1648498800000|2022-03-28 20:20:00|||||||||3604
1648499100000|2022-03-28 20:25:00|8281|8272|8292|8276|8292|8276|8281|8272|8826
1648499400000|2022-03-28 20:30:00|8285|8270|8285|8270|8285|8270|8285|8270|8948
1648499700000|2022-03-28 20:35:00|8281|8271|8285|8271|8285|8271|8281|8271|71
1648500000000|2022-03-28 20:40:00|8280||8285||8285||8280||503
1648500300000|2022-03-28 20:45:00|8284|8270|8284|8261|8284|8270|8284|8260|52
1648500600000|2022-03-28 20:50:00|8285|8271|8285|8270|8285|8271|8285|8261|201
1648500900000|2022-03-28 20:55:00|8284|8275|8285|8276|8285|8276|8284|8275|140
1648501200000|2022-03-28 21:00:00||8275||8275||8275||8275|95
1648501500000|2022-03-28 21:05:00|||||||||11
1648501800000|2022-03-28 21:10:00|||||||||88
1648502100000|2022-03-28 21:15:00||8270||8270||8270||8270|2539
1648502400000|2022-03-28 21:20:00|||||||||7
1648502700000|2022-03-28 21:25:00|||||||||308
1648503000000|2022-03-28 21:30:00|||||||||38
1648503300000|2022-03-28 21:35:00|||||||||36
1648503600000|2022-03-28 21:40:00||8271||8271||8271||8271|25
1648503900000|2022-03-28 21:45:00|8274|8275|8285|8271|8285|8275|8274|8271|630
1648504200000|2022-03-28 21:50:00||8275||8275||8275||8275|405
1648504500000|2022-03-28 21:55:00|8284|8276|8284|8276|8284|8276|8284|8276|46
1648504800000|2022-03-28 22:00:00|8281|8277|8281|8277|8281|8277|8281|8277|444
1648505100000|2022-03-28 22:05:00|8277|8276|8281|8261|8281|8276|8270|8260|2116
1648505400000|2022-03-28 22:10:00||8262||8266||8266||8262|315
1648505700000|2022-03-28 22:15:00|8284|8269|8280|8262|8284|8281|8280|8262|518
1648506000000|2022-03-28 22:20:00|8282|8270|8282|8270|8282|8270|8282|8270|2
1648506300000|2022-03-28 22:25:00|8281|8271|8281|8271|8281|8271|8275|8271|14
1648506600000|2022-03-28 22:30:00|8284|8281|8284|8271|8284|8281|8284|8271|640
1648507200000|2022-03-28 22:40:00||8272||8272||8272||8272|185
1648507500000|2022-03-28 22:45:00|8283||8281||8283||8280||28
1648507800000|2022-03-28 22:50:00|8283|8275|8283|8275|8283|8275|8283|8275|124
1648508100000|2022-03-28 22:55:00|||||||||10
1648508400000|2022-03-28 23:00:00|||||||||205
1648508700000|2022-03-28 23:05:00|8284|8277|8284|8271|8284|8283|8284|8270|3530
1648509000000|2022-03-28 23:10:00|8283||8284||8284||8283||72
1648509300000|2022-03-28 23:15:00|8283||8283||8283||8283||23
1648509600000|2022-03-28 23:20:00|8284||8284||8284||8284||1261
1648509900000|2022-03-28 23:25:00|8280|8272|8280|8272|8280|8272|8280|8272|7
1648510200000|2022-03-28 23:30:00|8284|8275|8284|8275|8284|8275|8284|8275|167
1648510500000|2022-03-28 23:35:00|8280|8272|8275|8272|8280|8272|8275|8272|271
1648510800000|2022-03-28 23:40:00|8273||8275||8275||8273||361
1648511100000|2022-03-28 23:45:00|8284|8281|8284|8281|8284|8281|8284|8281|859
1648511400000|2022-03-28 23:50:00|8283|8272|8283|8272|8284|8272|8280|8272|1226
1648511700000|2022-03-28 23:55:00|8284||8284||8284||8284||291
1648540800000|2022-03-29 08:00:00|8420|8356|8383|8354|8497|8358|8272|8190|598
1648541100000|2022-03-29 08:05:00|8362|8318|8390|8362|8390|8383|8362|8318|2503
1648541400000|2022-03-29 08:10:00|8439|8373|8448|8351|8460|8383|8360|8350|957
1648541700000|2022-03-29 08:15:00|8460|8354|8400|8354|8460|8387|8396|8351|189
1648542000000|2022-03-29 08:20:00|8396|8351|8400|8351|8400|8387|8396|8351|176
1648542300000|2022-03-29 08:25:00||8375||8351||8377||8351|8
1648542600000|2022-03-29 08:30:00||8372||8368||8378||8351|7
1648542900000|2022-03-29 08:35:00||8351||8382||8395||8351|214
1648543200000|2022-03-29 08:40:00|8399|8368|8399|8381|8399|8384|8399|8351|54
1648543500000|2022-03-29 08:45:00|8398|8351|8398|8368|8398|8378|8397|8351|50
1648543800000|2022-03-29 08:50:00|8397|8351|8394|8351|8398|8374|8391|8351|10
1648544100000|2022-03-29 08:55:00|8398|8362|8388|8351|8398|8389|8384|8351|563
1648544400000|2022-03-29 09:00:00|8394|8354|8398|8384|8398|8384|8392|8351|368
1648544700000|2022-03-29 09:05:00|8392|8351|8398|8351|8398|8390|8392|8351|720
1648545000000|2022-03-29 09:10:00|8380|8349|8349|8320|8398|8349|8349|8320|599
1648545300000|2022-03-29 09:15:00|8360||8360||8360||8360||134
1648545600000|2022-03-29 09:20:00|||||||||6
1648545900000|2022-03-29 09:25:00|8340||8340||8340||8340||13
1648546200000|2022-03-29 09:30:00|8349|8325|8359|8325|8398|8340|8349|8320|298
1648546500000|2022-03-29 09:35:00||8320||8321||8321||8320|26
1648546800000|2022-03-29 09:40:00|||||||||11
1648547100000|2022-03-29 09:45:00||8320||8340||8340||8320|93
1648547400000|2022-03-29 09:50:00|||||||||116
1648547700000|2022-03-29 09:55:00||8320||8320||8320||8320|16
1648548000000|2022-03-29 10:00:00|||||||||885
1648548300000|2022-03-29 10:05:00|||||||||185
1648548600000|2022-03-29 10:10:00|8360|8324|8391|8340|8392|8344|8360|8320|630
1648548900000|2022-03-29 10:15:00|8392||8392||8392||8392||12
1648549200000|2022-03-29 10:20:00||8348||8348||8348||8348|63
1648549500000|2022-03-29 10:25:00||8350||8350||8350||8350|713
1648549800000|2022-03-29 10:30:00|8399|8357|8397|8350|8402|8358|8397|8350|413
1648550100000|2022-03-29 10:35:00||8359||8350||8359||8350|132
1648550400000|2022-03-29 10:40:00|8390||8390||8390||8390||135
1648550700000|2022-03-29 10:45:00|||||||||11
1648551000000|2022-03-29 10:50:00|||||||||44
1648551300000|2022-03-29 10:55:00|||||||||154
1648551600000|2022-03-29 11:00:00|8378|8366|8378|8365|8378|8366|8365|8350|2253
1648551900000|2022-03-29 11:05:00|8377|8350|8378|8350|8378|8375|8365|8350|1169
1648552200000|2022-03-29 11:10:00||8373||8350||8373||8350|1172
1648552500000|2022-03-29 11:15:00|8377|8359|8374|8365|8377|8365|8374|8359|66
1648552800000|2022-03-29 11:20:00|8371|8366|8369|8367|8377|8370|8369|8365|1498
1648553100000|2022-03-29 11:25:00|8368|8366|8368|8366|8377|8369|8367|8365|2481
1648553400000|2022-03-29 11:30:00|8369||8369||8370||8368||287
1648553700000|2022-03-29 11:35:00|8367|8350|8364|8352|8367|8352|8364|8350|2816
1648554000000|2022-03-29 11:40:00|8365|8354|8342|8326|8365|8364|8339|8320|3742
1648554300000|2022-03-29 11:45:00|8337|8320|8258|8235|8337|8321|8240|8235|7562
1648554600000|2022-03-29 11:50:00|8255|8250|8199|8171|8255|8250|8164|8150|19116
1648554900000|2022-03-29 11:55:00|8200|8175|8220|8216|8239|8238|8200|8175|10711
1648555200000|2022-03-29 12:00:00|8218|8217|8179|8160|8218|8217|8179|8160|22896
1648555500000|2022-03-29 12:05:00|8160|8151|8152|8132|8200|8181|8150|8130|20781
1648555800000|2022-03-29 12:10:00|8149|8130|8169|8161|8170|8161|8127|8125|8675
1648556100000|2022-03-29 12:15:00|8167|8160|8178|8168|8184|8174|8156|8151|13547
1648556400000|2022-03-29 12:20:00|8172|8167|8130|8126|8172|8167|8127|8125|23581
1648556700000|2022-03-29 12:25:00|8127|8125|8140|8133|8151|8142|8126|8125|12014
1648557000000|2022-03-29 12:30:00|8137|8125|8092|8081|8137|8125|8090|8080|19284
1648557300000|2022-03-29 12:35:00|8093|8090|8134|8130|8140|8139|8093|8090|14261
1648557600000|2022-03-29 12:40:00|8130|8127|8130|8126|8140|8138|8126|8121|21273
1648557900000|2022-03-29 12:45:00|8129|8125|8141|8136|8151|8144|8119|8112|12539
1648558200000|2022-03-29 12:50:00|8137|8135|8138|8125|8151|8140|8122|8116|12874
1648558500000|2022-03-29 12:55:00|8137|8126|8124|8108|8138|8132|8124|8104|11775
1648558800000|2022-03-29 13:00:00|8108|8113|8127|8120|8138|8124|8102|8100|9557
1648559100000|2022-03-29 13:05:00|8124|8119|8126|8122|8138|8122|8108|8100|6403
1648559400000|2022-03-29 13:10:00|8138|8121|8106|8101|8138|8125|8100|8093|9407
1648559700000|2022-03-29 13:15:00|8105|8103|8118|8110|8125|8116|8105|8096|5711
1648560000000|2022-03-29 13:20:00|8119|8111|8128|8124|8138|8126|8119|8111|3384
1648560300000|2022-03-29 13:25:00|8138|8125|8089|8046|8138|8128|8047|8041|32084
1648560600000|2022-03-29 13:30:00|8120|8045|7994|7992|8120|8077|7977|7976|1402480
1648560900000|2022-03-29 13:35:00|7993|7993|8009|8008|8031|8030|7981|7980|591272
1648561200000|2022-03-29 13:40:00|8010|8009|8048|8046|8049|8047|7997|7996|693028
1648561500000|2022-03-29 13:45:00|8049|8047|8000|7999|8055|8054|7986|7985|607684
1648561800000|2022-03-29 13:50:00|8001|8000|7997|7996|8010|8009|7983|7982|597177
1648562100000|2022-03-29 13:55:00|7998|7997|8031|8030|8032|8030|7989|7988|369435
1648562400000|2022-03-29 14:00:00|8032|8031|8028|8026|8035|8034|8001|8000|549438
1648562700000|2022-03-29 14:05:00|8027|8027|8020|8018|8033|8032|8012|8011|392448
1648563000000|2022-03-29 14:10:00|8019|8019|8049|8048|8049|8048|8006|8005|373401
1648563300000|2022-03-29 14:15:00|8050|8049|8053|8051|8077|8076|8039|8038|416999
1648563600000|2022-03-29 14:20:00|8054|8052|8052|8051|8062|8061|8038|8037|284390
1648563900000|2022-03-29 14:25:00|8051|8050|8086|8084|8087|8086|8050|8049|352707
1648564200000|2022-03-29 14:30:00|8085|8085|8113|8112|8117|8116|8080|8079|349803
1648564500000|2022-03-29 14:35:00|8112|8111|8114|8113|8120|8119|8095|8094|316032
1648564800000|2022-03-29 14:40:00|8115|8114|8113|8112|8143|8142|8111|8110|383276
1648565100000|2022-03-29 14:45:00|8114|8113|8112|8111|8125|8124|8107|8106|223062
1648565400000|2022-03-29 14:50:00|8113|8112|8112|8111|8119|8119|8091|8090|435841
1648565700000|2022-03-29 14:55:00|8111|8110|8111|8110|8123|8122|8106|8105|123292
1648566000000|2022-03-29 15:00:00|8112|8111|8122|8121|8127|8126|8107|8106|167534
1648566300000|2022-03-29 15:05:00|8121|8120|8111|8110|8124|8123|8106|8105|148304
1648566600000|2022-03-29 15:10:00|8112|8111|8111|8110|8119|8118|8106|8105|113152
1648566900000|2022-03-29 15:15:00|8110|8111|8104|8103|8116|8115|8096|8095|153927
1648567200000|2022-03-29 15:20:00|8103|8102|8115|8114|8124|8123|8103|8102|151704
1648567500000|2022-03-29 15:25:00|8116|8115|8115|8114|8116|8115|8099|8098|173055
1648567800000|2022-03-29 15:30:00|8116|8115|8118|8117|8135|8134|8112|8111|218209
1648568100000|2022-03-29 15:35:00|8117|8116|8132|8131|8138|8137|8109|8108|181198
1648568400000|2022-03-29 15:40:00|8131|8130|8117|8116|8135|8134|8114|8113|141959
1648568700000|2022-03-29 15:45:00|8116|8115|8113|8112|8118|8117|8108|8107|122840
1648569000000|2022-03-29 15:50:00|8112|8111|8110|8109|8116|8115|8108|8107|148115
1648569300000|2022-03-29 15:55:00|8111|8110|8102|8101|8111|8110|8093|8092|233505
1648569600000|2022-03-29 16:00:00|8103|8102|8087|8086|8108|8107|8086|8085|139276
1648569900000|2022-03-29 16:05:00|8086|8085|8071|8070|8091|8090|8067|8066|164403
1648570200000|2022-03-29 16:10:00|8072|8069|8075|8074|8076|8075|8060|8060|139155
1648570500000|2022-03-29 16:15:00|8076|8075|8085|8084|8091|8090|8072|8071|132456
1648570800000|2022-03-29 16:20:00|8086|8085|8088|8087|8090|8089|8076|8075|97729
1648571100000|2022-03-29 16:25:00|8087|8086|8098|8097|8099|8098|8085|8084|109292
1648571400000|2022-03-29 16:30:00|8097|8096|8101|8100|8102|8101|8093|8092|139704
1648571700000|2022-03-29 16:35:00|8100|8099|8109|8108|8110|8109|8099|8098|114969
1648572000000|2022-03-29 16:40:00|8110|8109|8108|8107|8116|8115|8105|8104|126298
1648572300000|2022-03-29 16:45:00|8107|8106|8101|8100|8110|8109|8100|8099|101232
1648572600000|2022-03-29 16:50:00|8100|8099|8094|8093|8108|8107|8092|8091|107823
1648572900000|2022-03-29 16:55:00|8095|8094|8107|8106|8107|8106|8095|8094|139850
1648573200000|2022-03-29 17:00:00|8106|8105|8098|8097|8108|8107|8092|8091|142553
1648573500000|2022-03-29 17:05:00|8099|8098|8112|8111|8114|8113|8097|8096|147176
1648573800000|2022-03-29 17:10:00|8111|8110|8112|8111|8114|8113|8105|8104|125679
1648574100000|2022-03-29 17:15:00|8111|8110|8113|8112|8117|8116|8110|8109|140279
1648574400000|2022-03-29 17:20:00|8112|8111|8110|8109|8124|8123|8107|8106|140931
1648574700000|2022-03-29 17:25:00|8111|8110|8113|8112|8115|8114|8105|8104|117515
1648575000000|2022-03-29 17:30:00|8112|8111|8130|8129|8132|8131|8112|8111|161998
1648575300000|2022-03-29 17:35:00|8131|8130|8151|8150|8152|8151|8131|8130|203173
1648575600000|2022-03-29 17:40:00|8152|8151|8144|8143|8155|8154|8136|8135|162859
1648575900000|2022-03-29 17:45:00|8145|8144|8146|8145|8146|8145|8134|8133|79863
1648576200000|2022-03-29 17:50:00|8147|8146|8145|8144|8152|8151|8140|8139|70206
1648576500000|2022-03-29 17:55:00|8146|8145|8162|8161|8163|8162|8146|8145|148704
1648576800000|2022-03-29 18:00:00|8161|8160|8165|8164|8166|8165|8157|8156|91287
1648577100000|2022-03-29 18:05:00|8166|8165|8166|8165|8173|8172|8163|8162|119154
1648577400000|2022-03-29 18:10:00|8167|8166|8178|8177|8178|8177|8166|8165|77475
1648577700000|2022-03-29 18:15:00|8177|8176|8188|8187|8188|8187|8176|8175|116430
1648578000000|2022-03-29 18:20:00|8187|8186|8190|8189|8193|8192|8182|8181|113556
1648578300000|2022-03-29 18:25:00|8189|8188|8180|8179|8190|8189|8176|8175|101664
1648578600000|2022-03-29 18:30:00|8181|8180|8180|8179|8186|8185|8175|8174|94600
1648578900000|2022-03-29 18:35:00|8179|8178|8184|8183|8187|8186|8178|8177|69597
1648579200000|2022-03-29 18:40:00|8183|8182|8183|8182|8186|8185|8179|8178|78964
1648579500000|2022-03-29 18:45:00|8184|8183|8184|8183|8189|8188|8182|8181|66703
1648579800000|2022-03-29 18:50:00|8183|8182|8176|8175|8185|8184|8175|8174|81927
1648580100000|2022-03-29 18:55:00|8175|8174|8185|8184|8190|8189|8173|8172|105635
1648580400000|2022-03-29 19:00:00|8184|8183|8196|8195|8197|8196|8184|8183|22005
1648580700000|2022-03-29 19:05:00|8197|8196|8202|8201|8208|8207|8195|8194|28357
1648581000000|2022-03-29 19:10:00|8203|8202|8211|8210|8221|8220|8203|8202|37304
1648581300000|2022-03-29 19:15:00|8212|8211|8215|8214|8225|8224|8211|8210|180945
1648581600000|2022-03-29 19:20:00|8214|8213|8225|8224|8225|8224|8214|8213|229099
1648581900000|2022-03-29 19:25:00|8226|8225|8231|8231|8232|8231|8222|8221|165975
1648582200000|2022-03-29 19:30:00|8232|8230|8234|8233|8240|8239|8221|8220|283571
1648582500000|2022-03-29 19:35:00|8235|8234|8225|8224|8245|8244|8223|8222|232823
1648582800000|2022-03-29 19:40:00|8224|8223|8229|8228|8229|8228|8216|8215|234117
1648583100000|2022-03-29 19:45:00|8230|8229|8239|8238|8247|8246|8229|8229|559367
1648583400000|2022-03-29 19:50:00|8240|8239|8238|8237|8247|8246|8230|8229|407128
1648583700000|2022-03-29 19:55:00|8239|8238|8238|8237|8250|8249|8235|8234|711142
1648584000000|2022-03-29 20:00:00|8239|8238|8236|8211|8250|8238|8236|8183|271255
1648584300000|2022-03-29 20:05:00|8235|8220|8235|8226|8235|8226|8226|8211|130885
1648584600000|2022-03-29 20:10:00|8229|8237|8240|8237|8240|8237|8229|8226|1796
1648584900000|2022-03-29 20:15:00||8226||8237||8237||8226|135
1648585200000|2022-03-29 20:20:00|||||||||133
1648585500000|2022-03-29 20:25:00|||||||||61
1648585800000|2022-03-29 20:30:00|8239|8238|8239|8237|8240|8238|8238|8235|2869
1648586100000|2022-03-29 20:35:00||8235||8237||8237||8235|4136
1648586400000|2022-03-29 20:40:00||8235||8237||8237||8235|155
1648586700000|2022-03-29 20:45:00||8235||8237||8237||8235|22
1648587000000|2022-03-29 20:50:00||8235||8237||8237||8235|440
1648587300000|2022-03-29 20:55:00||8235||8237||8237||8235|177
1648587600000|2022-03-29 21:00:00|8238|8226|8238|8226|8238|8237|8238|8226|5401
1648587900000|2022-03-29 21:05:00|8237||8237||8237||8237||224
1648588200000|2022-03-29 21:10:00|8235|8232|8235|8233|8235|8233|8235|8226|24
1648588500000|2022-03-29 21:15:00||8226||8226||8226||8226|229
1648588800000|2022-03-29 21:20:00|||||||||55
1648589100000|2022-03-29 21:25:00||8222||8222||8222||8222|120
1648589400000|2022-03-29 21:30:00|||||||||49
1648589700000|2022-03-29 21:35:00||8221||8221||8221||8221|31
1648590000000|2022-03-29 21:40:00|||||||||16
1648590300000|2022-03-29 21:45:00|||||||||86
1648590600000|2022-03-29 21:50:00|||||||||9
1648590900000|2022-03-29 21:55:00||8222||8224||8224||8222|137
1648591200000|2022-03-29 22:00:00||8222||8222||8222||8222|5
1648591500000|2022-03-29 22:05:00|8234|8230|8234|8230|8234|8230|8234|8230|594
1648591800000|2022-03-29 22:10:00||8232||8230||8232||8230|540
1648592100000|2022-03-29 22:15:00||8232||8232||8232||8232|256
1648592400000|2022-03-29 22:20:00|8232|8230|8234|8230|8234|8230|8232|8230|317
1648592700000|2022-03-29 22:25:00|||||||||75
1648593000000|2022-03-29 22:30:00|8235|8234|8234|8230|8235|8234|8234|8230|1075
1648593300000|2022-03-29 22:35:00|8235||8235||8235||8235||306
1648593600000|2022-03-29 22:40:00|||||||||5
1648593900000|2022-03-29 22:45:00|8237|8235|8237|8235|8237|8235|8237|8235|702
1648594200000|2022-03-29 22:50:00|8240|8238|8243|8238|8243|8238|8240|8238|1636
1648594500000|2022-03-29 22:55:00|8249||8249||8249||8249||1102
1648594800000|2022-03-29 23:00:00|8250|8240|8255|8240|8255|8249|8250|8240|2283
1648595100000|2022-03-29 23:05:00|8254|8250|8252|8240|8254|8250|8252|8240|140
1648595400000|2022-03-29 23:10:00|8254||8251||8254||8251||0
1648595700000|2022-03-29 23:15:00||8245||8245||8245||8245|170
1648596000000|2022-03-29 23:20:00|8245|8240|8251|8240|8251|8245|8245|8240|587
1648596300000|2022-03-29 23:25:00|8255|8251|8255|8251|8255|8251|8255|8251|363
1648596600000|2022-03-29 23:30:00|||||||||371
1648596900000|2022-03-29 23:35:00|||||||||304
1648597200000|2022-03-29 23:40:00|8265|8255|8265|8255|8265|8255|8265|8255|730
1648597500000|2022-03-29 23:45:00|8260|8251|8255|8241|8260|8251|8255|8240|2404
1648597800000|2022-03-29 23:50:00|8260|8242|8260|8259|8260|8259|8260|8242|378
1648598100000|2022-03-29 23:55:00|8259|8242|8259|8250|8259|8250|8259|8242|2253
1648627200000|2022-03-30 08:00:00|8511|7979|8252|8181|8511|8240|8252|7979|265
1648627500000|2022-03-30 08:05:00|8300|8210|8300|8212|8300|8230|8249|8181|192
1648627800000|2022-03-30 08:10:00|8264|8231|8264|8181|8300|8232|8239|8181|123
1648628100000|2022-03-30 08:15:00|8300|8219|8300|8180|8300|8229|8230|8180|95
1648628400000|2022-03-30 08:20:00|8240|8181|8259|8205|8300|8210|8240|8180|29
1648628700000|2022-03-30 08:25:00|8300|8211|8298|8244|8300|8250|8247|8205|171
1648629000000|2022-03-30 08:30:00|8297|8205|8297|8205|8300|8256|8297|8205|48
1648629300000|2022-03-30 08:35:00|8291|8247|8270|8205|8300|8250|8255|8205|188
1648629600000|2022-03-30 08:40:00|8252|8240|8248|8206|8270|8250|8248|8205|324
1648629900000|2022-03-30 08:45:00|8245|8218|8270|8205|8270|8248|8244|8205|1838
1648630200000|2022-03-30 08:50:00|8250|8212|8270|8206|8270|8217|8245|8205|2
1648630500000|2022-03-30 08:55:00|8257|8210|8270|8211|8270|8223|8250|8210|1
1648630800000|2022-03-30 09:00:00|8261|8221|8257|8211|8270|8221|8250|8211|56
1648631100000|2022-03-30 09:05:00|8250|8219|8250|8212|8270|8223|8249|8211|2
1648631400000|2022-03-30 09:10:00|8270|8223|8270|8224|8270|8230|8238|8212|524
1648631700000|2022-03-30 09:15:00|8260|8228|8270|8250|8270|8254|8241|8211|2253
1648632000000|2022-03-30 09:20:00|||||||||26
1648632300000|2022-03-30 09:25:00||8251||8251||8253||8251|10
1648632600000|2022-03-30 09:30:00|8263|8252|8276|8254|8276|8254|8254|8252|461
1648632900000|2022-03-30 09:35:00|8262|8252|8276|8252|8276|8252|8262|8252|241
1648633200000|2022-03-30 09:40:00|8272|8254|8276|8252|8276|8257|8260|8252|162
1648633500000|2022-03-30 09:45:00||8257||8260||8260||8250|1
1648633800000|2022-03-30 09:50:00||8261||8260||8261||8260|9
1648634100000|2022-03-30 09:55:00|8275||8276||8276||8264||355
1648634400000|2022-03-30 10:00:00|8272||8275||8276||8267||211
1648634700000|2022-03-30 10:05:00|8273||8272||8275||8271||5
1648635000000|2022-03-30 10:10:00|8275||8272||8275||8268||1106
1648635300000|2022-03-30 10:15:00|8275|8261|8274|8260|8275|8266|8273|8260|140
1648635600000|2022-03-30 10:20:00|8275||8275||8275||8268||751
1648635900000|2022-03-30 10:25:00|8274|8250|8272|8250|8275|8250|8272|8250|4
1648636200000|2022-03-30 10:30:00|8275||8275||8275||8270||48
1648636500000|2022-03-30 10:35:00|8272||8273||8275||8272||14
1648636800000|2022-03-30 10:40:00|8272||8273||8273||8272||254
1648637100000|2022-03-30 10:45:00|8272|8258|8273|8250|8273|8258|8272|8250|57
1648637400000|2022-03-30 10:50:00|8275|8255|8275|8261|8275|8261|8275|8250|935
1648637700000|2022-03-30 10:55:00|8274|8259|8274|8252|8274|8262|8274|8250|51
1648638000000|2022-03-30 11:00:00|8269|8256|8275|8270|8275|8272|8269|8250|687
1648638300000|2022-03-30 11:05:00|8276|8273|8289|8276|8289|8276|8276|8272|902
1648638600000|2022-03-30 11:10:00|8288|8272|8289|8282|8289|8285|8288|8272|698
1648638900000|2022-03-30 11:15:00|8286|8285|8287|8282|8299|8289|8284|8280|1804
1648639200000|2022-03-30 11:20:00|8289|8283|8293|8285|8293|8285|8289|8283|134
1648639500000|2022-03-30 11:25:00|8287|8289|8293|8290|8295|8291|8286|8285|1832
1648639800000|2022-03-30 11:30:00|8295|8292|8295|8293|8297|8293|8295|8292|49
1648640100000|2022-03-30 11:35:00|8299|8294|8314|8307|8318|8308|8299|8294|8808
1648640400000|2022-03-30 11:40:00|8307|8306|8303|8300|8307|8306|8303|8300|1865
1648640700000|2022-03-30 11:45:00|8302|8301|8301|8300|8305|8301|8301|8300|10268
1648641000000|2022-03-30 11:50:00|8305|8301|8304|8301|8305|8304|8302|8300|11206
1648641300000|2022-03-30 11:55:00|8303|8300|8304|8300|8304|8301|8302|8300|6340
1648641600000|2022-03-30 12:00:00|8302|8301|8314|8307|8315|8309|8302|8300|32230
1648641900000|2022-03-30 12:05:00|8313|8306|8306|8303|8313|8306|8304|8292|1591
1648642200000|2022-03-30 12:10:00|8307|8304|8313|8300|8313|8308|8307|8300|6369
1648642500000|2022-03-30 12:15:00|8315|8313|8307|8300|8315|8313|8307|8300|2510
1648642800000|2022-03-30 12:20:00|8306|8301|8316|8313|8316|8316|8306|8300|15889
1648643100000|2022-03-30 12:25:00|8315|8310|8310|8300|8316|8312|8307|8300|5272
1648643400000|2022-03-30 12:30:00|8313|8302|8307|8305|8315|8311|8307|8302|4831
1648643700000|2022-03-30 12:35:00|8306|8302|8308|8303|8315|8309|8304|8301|8601
1648644000000|2022-03-30 12:40:00|8307|8301|8307|8303|8308|8303|8301|8297|3663
1648644300000|2022-03-30 12:45:00|8305|8302|8308|8305|8311|8307|8305|8301|2654
1648644600000|2022-03-30 12:50:00|8307|8306|8308|8306|8308|8306|8306|8302|4073
1648644900000|2022-03-30 12:55:00|8311|8305|8335|8327|8335|8327|8311|8305|15599
1648645200000|2022-03-30 13:00:00|8332|8326|8323|8319|8332|8327|8319|8310|7177
1648645500000|2022-03-30 13:05:00|8321|8318|8323|8320|8330|8323|8314|8310|5246
1648645800000|2022-03-30 13:10:00|8322|8317|8325|8320|8326|8320|8318|8310|2885
1648646100000|2022-03-30 13:15:00|8324|8321|8327|8320|8330|8328|8324|8320|6406
1648646400000|2022-03-30 13:20:00|8326|8323|8307|8302|8327|8323|8305|8302|11051
1648646700000|2022-03-30 13:25:00|8306|8300|8311|8299|8315|8306|8299|8292|3530
1648647000000|2022-03-30 13:30:00|8308|8298|8342|8341|8377|8376|8308|8298|734402
1648647300000|2022-03-30 13:35:00|8343|8342|8359|8357|8401|8400|8332|8330|624154
1648647600000|2022-03-30 13:40:00|8358|8358|8283|8282|8377|8376|8283|8281|666555
1648647900000|2022-03-30 13:45:00|8282|8281|8298|8296|8308|8307|8271|8270|525253
1648648200000|2022-03-30 13:50:00|8299|8297|8354|8353|8355|8353|8288|8286|459268
1648648500000|2022-03-30 13:55:00|8353|8352|8341|8340|8354|8353|8315|8314|285649
1648648800000|2022-03-30 14:00:00|8340|8339|8345|8344|8360|8359|8336|8335|306203
1648649100000|2022-03-30 14:05:00|8344|8343|8337|8335|8367|8366|8329|8328|241653
1648649400000|2022-03-30 14:10:00|8336|8336|8354|8353|8370|8368|8329|8328|281668
1648649700000|2022-03-30 14:15:00|8353|8352|8354|8353|8374|8373|8339|8338|287364
1648650000000|2022-03-30 14:20:00|8355|8354|8353|8351|8365|8364|8333|8332|211586
1648650300000|2022-03-30 14:25:00|8352|8352|8351|8349|8363|8362|8342|8341|221094
1648650600000|2022-03-30 14:30:00|8350|8348|8334|8332|8350|8349|8320|8320|232156
1648650900000|2022-03-30 14:35:00|8335|8333|8321|8320|8344|8342|8321|8320|152160
1648651200000|2022-03-30 14:40:00|8320|8319|8332|8331|8339|8338|8316|8315|369061
1648651500000|2022-03-30 14:45:00|8333|8332|8341|8340|8358|8357|8333|8332|280590
1648651800000|2022-03-30 14:50:00|8342|8341|8376|8375|8381|8380|8341|8341|323545
1648652100000|2022-03-30 14:55:00|8377|8376|8378|8377|8389|8388|8375|8374|238190
1648652400000|2022-03-30 15:00:00|8377|8378|8380|8379|8383|8383|8372|8371|361933
1648652700000|2022-03-30 15:05:00|8379|8378|8358|8357|8380|8379|8348|8347|182463
1648653000000|2022-03-30 15:10:00|8357|8356|8352|8351|8363|8362|8341|8340|183977
1648653300000|2022-03-30 15:15:00|8351|8350|8356|8355|8364|8363|8349|8348|133853
1648653600000|2022-03-30 15:20:00|8355|8354|8354|8353|8365|8364|8342|8341|157367
1648653900000|2022-03-30 15:25:00|8353|8352|8357|8356|8359|8358|8344|8343|177184
1648654200000|2022-03-30 15:30:00|8356|8355|8369|8368|8370|8369|8353|8352|191831
1648654500000|2022-03-30 15:35:00|8370|8369|8379|8378|8381|8380|8355|8354|252078
1648654800000|2022-03-30 15:40:00|8378|8377|8382|8381|8384|8383|8376|8375|123574
1648655100000|2022-03-30 15:45:00|8381|8380|8371|8370|8384|8383|8359|8358|144812
1648655400000|2022-03-30 15:50:00|8372|8371|8370|8369|8379|8378|8364|8363|103477
1648655700000|2022-03-30 15:55:00|8369|8368|8360|8359|8371|8370|8355|8354|120057
1648656000000|2022-03-30 16:00:00|8359|8358|8364|8363|8366|8365|8357|8356|105789
1648656300000|2022-03-30 16:05:00|8365|8364|8360|8359|8366|8365|8352|8351|77986
1648656600000|2022-03-30 16:10:00|8359|8358|8361|8360|8361|8360|8349|8348|72584
1648656900000|2022-03-30 16:15:00|8360|8359|8368|8367|8371|8370|8358|8357|115299
1648657200000|2022-03-30 16:20:00|8367|8366|8364|8363|8368|8367|8359|8358|116651
1648657500000|2022-03-30 16:25:00|8363|8362|8353|8352|8364|8363|8349|8348|83013
1648657800000|2022-03-30 16:30:00|8354|8353|8349|8348|8354|8353|8343|8342|92932
1648658100000|2022-03-30 16:35:00|8348|8347|8332|8331|8348|8347|8330|8329|120811
1648658400000|2022-03-30 16:40:00|8331|8330|8326|8325|8334|8333|8319|8318|98892
1648658700000|2022-03-30 16:45:00|8325|8324|8331|8330|8340|8339|8325|8324|137637
1648659000000|2022-03-30 16:50:00|8330|8329|8332|8331|8335|8334|8329|8328|92549
1648659300000|2022-03-30 16:55:00|8331|8330|8333|8332|8335|8334|8328|8327|91123
1648659600000|2022-03-30 17:00:00|8332|8331|8321|8320|8334|8333|8319|8318|121669
1648659900000|2022-03-30 17:05:00|8320|8319|8328|8327|8330|8329|8317|8316|67093
1648660200000|2022-03-30 17:10:00|8327|8326|8333|8332|8333|8332|8320|8319|89738
1648660500000|2022-03-30 17:15:00|8334|8333|8340|8339|8344|8343|8332|8331|109032
1648660800000|2022-03-30 17:20:00|8341|8340|8335|8334|8348|8347|8334|8333|108620
1648661100000|2022-03-30 17:25:00|8336|8335|8333|8332|8339|8338|8329|8328|60885
1648661400000|2022-03-30 17:30:00|8332|8331|8332|8331|8336|8335|8329|8328|66217
1648661700000|2022-03-30 17:35:00|8333|8332|8333|8332|8335|8334|8326|8325|83241
1648662000000|2022-03-30 17:40:00|8334|8333|8339|8338|8339|8338|8332|8331|133545
1648662300000|2022-03-30 17:45:00|8340|8339|8338|8337|8348|8347|8337|8336|160829
1648662600000|2022-03-30 17:50:00|8339|8338|8337|8336|8339|8338|8331|8330|87207
1648662900000|2022-03-30 17:55:00|8336|8335|8348|8347|8348|8347|8331|8330|72227
1648663200000|2022-03-30 18:00:00|8347|8346|8348|8347|8352|8351|8343|8342|111062
1648663500000|2022-03-30 18:05:00|8347|8346|8342|8341|8348|8347|8340|8339|92019
1648663800000|2022-03-30 18:10:00|8341|8340|8343|8342|8346|8345|8341|8340|77828
1648664100000|2022-03-30 18:15:00|8342|8341|8347|8346|8347|8346|8341|8340|83749
1648664400000|2022-03-30 18:20:00|8346|8345|8358|8357|8359|8358|8345|8344|124354
1648664700000|2022-03-30 18:25:00|8359|8358|8367|8366|8373|8372|8359|8358|179861
1648665000000|2022-03-30 18:30:00|8366|8365|8361|8360|8370|8369|8360|8359|145730
1648665300000|2022-03-30 18:35:00|8360|8359|8357|8356|8360|8359|8355|8354|105598
1648665600000|2022-03-30 18:40:00|8356|8355|8354|8353|8358|8357|8347|8346|118343
1648665900000|2022-03-30 18:45:00|8353|8352|8358|8357|8360|8359|8351|8350|75982
1648666200000|2022-03-30 18:50:00|8357|8356|8356|8355|8358|8357|8349|8348|68588
1648666500000|2022-03-30 18:55:00|8355|8354|8354|8353|8358|8357|8350|8349|113140
1648666800000|2022-03-30 19:00:00|8353|8352|8345|8344|8354|8353|8343|8342|150313
1648667100000|2022-03-30 19:05:00|8344|8343|8347|8346|8350|8350|8343|8342|176429
1648667400000|2022-03-30 19:10:00|8346|8345|8345|8344|8347|8346|8338|8337|106765
1648667700000|2022-03-30 19:15:00|8344|8343|8340|8339|8350|8350|8335|8334|139481
1648668000000|2022-03-30 19:20:00|8339|8338|8330|8329|8340|8339|8328|8327|113292
1648668300000|2022-03-30 19:25:00|8329|8328|8348|8347|8349|8348|8328|8327|159120
1648668600000|2022-03-30 19:30:00|8349|8348|8350|8349|8354|8353|8342|8341|193918
1648668900000|2022-03-30 19:35:00|8351|8350|8351|8350|8358|8357|8350|8349|159455
1648669200000|2022-03-30 19:40:00|8350|8349|8350|8349|8352|8351|8342|8341|213028
1648669500000|2022-03-30 19:45:00|8351|8350|8357|8356|8366|8365|8348|8347|277575
1648669800000|2022-03-30 19:50:00|8358|8357|8356|8355|8361|8360|8349|8348|383533
1648670100000|2022-03-30 19:55:00|8355|8354|8379|8378|8381|8380|8355|8354|722571
1648670400000|2022-03-30 20:00:00|8380|8377|8380|8379|8388|8379|8375|8330|336673
1648670700000|2022-03-30 20:05:00|||||||||19900
1648671000000|2022-03-30 20:10:00|8382|8378|8382|8379|8382|8380|8382|8378|3028
1648671300000|2022-03-30 20:15:00|8381|8378|8379|8378|8381|8378|8379|8378|344
1648671600000|2022-03-30 20:20:00|8382|8356|8380|8378|8382|8378|8380|8356|3533
1648671900000|2022-03-30 20:25:00|8379|8360|8380|8378|8380|8378|8379|8360|7226
1648672200000|2022-03-30 20:30:00|8379|8370|8380|8378|8380|8378|8379|8370|2725
1648672500000|2022-03-30 20:35:00|8379|8370|8380|8378|8380|8378|8379|8370|406
1648672800000|2022-03-30 20:40:00|8379|8370|8380|8378|8380|8378|8379|8370|632
1648673100000|2022-03-30 20:45:00|8382|8379|8381|8378|8382|8379|8380|8378|4954
1648673400000|2022-03-30 20:50:00|8380|8370|8380|8378|8380|8378|8380|8370|314
1648673700000|2022-03-30 20:55:00|8379||8379||8379||8379||39
1648674000000|2022-03-30 21:00:00||8370||8378||8378||8370|625
1648674300000|2022-03-30 21:05:00||8370||8378||8378||8370|1574
1648674600000|2022-03-30 21:10:00|8380|8370|8379|8378|8380|8378|8379|8370|5753
1648674900000|2022-03-30 21:15:00||8370||8378||8378||8370|2458
1648675200000|2022-03-30 21:20:00||8370||8378||8378||8370|2198
1648675500000|2022-03-30 21:25:00|8378|8370|8379|8378|8379|8378|8378|8370|853
1648675800000|2022-03-30 21:30:00|8378|8370|8379|8378|8379|8378|8378|8370|702
1648676100000|2022-03-30 21:35:00||8370||8378||8378||8370|712
1648676400000|2022-03-30 21:40:00|8378|8370|8376|8370|8378|8378|8376|8370|2404
1648676700000|2022-03-30 21:45:00|8378|8356|8379|8370|8379|8370|8378|8356|721
1648677000000|2022-03-30 21:50:00||8371||8375||8375||8371|1105
1648677300000|2022-03-30 21:55:00|||||||||92
1648677900000|2022-03-30 22:05:00|||||||||6
1648678500000|2022-03-30 22:15:00||8370||8365||8370||8356|622
1648678800000|2022-03-30 22:20:00|8378|8366|8378|8366|8378|8366|8378|8366|18
1648679100000|2022-03-30 22:25:00||8365||8366||8366||8365|100
1648679400000|2022-03-30 22:30:00||8368||8368||8368||8368|349
1648679700000|2022-03-30 22:35:00|||||||||125
1648680000000|2022-03-30 22:40:00|||||||||57
1648680300000|2022-03-30 22:45:00|8372|8372|8378|8372|8378|8372|8372|8368|1806
1648680600000|2022-03-30 22:50:00||8373||8373||8373||8373|117
1648680900000|2022-03-30 22:55:00|||||||||277
1648681200000|2022-03-30 23:00:00||8368||8368||8368||8368|310
1648681500000|2022-03-30 23:05:00|8376||8378||8378||8375||200
1648681800000|2022-03-30 23:10:00|8379||8379||8379||8379||11
1648682100000|2022-03-30 23:15:00|||||||||245
1648682400000|2022-03-30 23:20:00|8380||8380||8380||8380||174
1648682700000|2022-03-30 23:25:00|||||||||100
1648683000000|2022-03-30 23:30:00|8382||8380||8388||8379||2372
1648683300000|2022-03-30 23:35:00|8388|8379|8388|8368|8388|8379|8388|8368|682
1648683600000|2022-03-30 23:40:00|||||||||1
1648683900000|2022-03-30 23:45:00|||||||||117
1648684200000|2022-03-30 23:50:00||8369||8369||8369||8369|11
1648684500000|2022-03-30 23:55:00|8387|8380|8388|8368|8388|8383|8387|8368|61
1648713600000|2022-03-31 08:00:00|8500|7980|8240|8215|8500|8300|8216|7980|2427
1648713900000|2022-03-31 08:05:00||8222||8230||8235||8215|207
1648714200000|2022-03-31 08:10:00|8238|8222|8240|8205|8240|8224|8238|8198|74
1648714500000|2022-03-31 08:15:00|8235|8217|8230|8205|8240|8217|8230|8205|1468
1648714800000|2022-03-31 08:20:00|||||||||10
1648715100000|2022-03-31 08:25:00|8225|8215|8223|8209|8225|8215|8223|8205|282
1648715400000|2022-03-31 08:30:00|8225|8210|8225|8210|8225|8210|8225|8205|16
1648715700000|2022-03-31 08:35:00||8215||8210||8216||8210|369
1648716000000|2022-03-31 08:40:00|8224||8221||8225||8221||1
1648716300000|2022-03-31 08:45:00|8225|8215|8225|8210|8225|8215|8223|8210|8
1648716600000|2022-03-31 08:50:00|8224|8200|8210|8180|8225|8200|8199|8180|2689
1648716900000|2022-03-31 08:55:00|8207|8186|8210|8180|8210|8190|8203|8180|60
1648717200000|2022-03-31 09:00:00|8208|8186|8210|8183|8210|8189|8205|8180|1
1648717500000|2022-03-31 09:05:00|8206|8180|8210|8183|8210|8186|8202|8180|2
1648717800000|2022-03-31 09:10:00|8204|8180|8210|8180|8210|8185|8198|8180|239
1648718100000|2022-03-31 09:15:00|8198|8182|8210|8180|8210|8182|8198|8180|27
1648718400000|2022-03-31 09:20:00|8202|8185|8210|8190|8210|8202|8200|8185|1281
1648718700000|2022-03-31 09:25:00|8205||8210||8210||8205||25
1648719000000|2022-03-31 09:30:00|8203|8200|8210|8200|8210|8200|8203|8200|288
1648719300000|2022-03-31 09:35:00|8208|8190|8210|8190|8210|8200|8200|8190|334
1648719600000|2022-03-31 09:40:00|||||||||238
1648719900000|2022-03-31 09:45:00|8203|8200|8210|8192|8210|8200|8203|8190|146
1648720200000|2022-03-31 09:50:00|8209|8190|8210|8190|8210|8191|8203|8190|91
1648720500000|2022-03-31 09:55:00|8206|8188|8210|8188|8210|8191|8205|8188|20
1648720800000|2022-03-31 10:00:00|8205||8210||8210||8205||198
1648721100000|2022-03-31 10:05:00|8206|8180|8210|8180|8210|8180|8202|8180|137
1648721400000|2022-03-31 10:10:00|8199|8210|8225|8180|8225|8210|8198|8180|5043
1648721700000|2022-03-31 10:15:00|8217|8186|8225|8200|8225|8210|8200|8181|5577
1648722000000|2022-03-31 10:20:00|8215|8192|8225|8188|8225|8192|8215|8188|381
1648722300000|2022-03-31 10:25:00|8210|8189|8225|8188|8225|8193|8210|8188|0
1648722600000|2022-03-31 10:30:00|8213|8189|8225|8188|8225|8194|8211|8188|6
1648722900000|2022-03-31 10:35:00|8211|8189|8225|8188|8225|8200|8209|8188|9
1648723200000|2022-03-31 10:40:00|8209|8189|8207|8188|8225|8195|8206|8188|169
1648723500000|2022-03-31 10:45:00|8213|8191|8205|8188|8213|8191|8205|8188|192
1648723800000|2022-03-31 10:50:00|8204|8199|8210|8188|8213|8206|8204|8188|1142
1648724100000|2022-03-31 10:55:00|8209|8184|8210|8188|8210|8188|8188|8180|441
1648724400000|2022-03-31 11:00:00|8204|8180|8235|8210|8245|8213|8188|8180|13709
1648724700000|2022-03-31 11:05:00|8230|8205|8219|8205|8230|8205|8216|8205|772
1648725000000|2022-03-31 11:10:00|8220|8209|8230|8223|8235|8225|8217|8205|1043
1648725300000|2022-03-31 11:15:00|8229|8224|8225|8219|8230|8225|8220|8205|1533
1648725600000|2022-03-31 11:20:00|8224|8222|8209|8205|8230|8223|8205|8205|7535
1648725900000|2022-03-31 11:25:00|8208|8206|8219|8212|8221|8212|8208|8205|554
1648726200000|2022-03-31 11:30:00|8214|8210|8213|8210|8215|8210|8208|8205|2409
1648726500000|2022-03-31 11:35:00|8214|8209|8209|8205|8219|8209|8209|8205|596
1648726800000|2022-03-31 11:40:00|8210|8207|8211|8209|8219|8214|8210|8207|807
1648727100000|2022-03-31 11:45:00|8214|8207|8210|8207|8214|8212|8210|8207|515
1648727400000|2022-03-31 11:50:00|8209|8205|8208|8205|8209|8206|8208|8205|82
1648727700000|2022-03-31 11:55:00|8214|8206|8205|8202|8230|8224|8204|8202|17520
1648728000000|2022-03-31 12:00:00|8204|8203|8203|8201|8205|8204|8202|8200|27000
1648728300000|2022-03-31 12:05:00|8205|8202|8191|8186|8207|8202|8191|8186|9810
1648728600000|2022-03-31 12:10:00|8190|8185|8187|8183|8192|8188|8185|8176|3725
1648728900000|2022-03-31 12:15:00|8188|8184|8195|8192|8195|8192|8188|8180|5851
1648729200000|2022-03-31 12:20:00|8193|8193|8195|8193|8200|8194|8193|8180|7731
1648729500000|2022-03-31 12:25:00|8196|8191|8200|8192|8200|8192|8189|8185|15657
1648729800000|2022-03-31 12:30:00|8198|8185|8199|8191|8200|8199|8197|8185|11504
1648730100000|2022-03-31 12:35:00|8200|8198|8198|8196|8229|8199|8198|8191|27418
1648730400000|2022-03-31 12:40:00|8197|8198|8215|8203|8215|8203|8197|8196|17054
1648730700000|2022-03-31 12:45:00|8213|8204|8205|8199|8215|8208|8204|8199|4647
1648731000000|2022-03-31 12:50:00|8204|8190|8191|8185|8206|8199|8183|8180|7860
1648731300000|2022-03-31 12:55:00|8190|8186|8196|8190|8197|8190|8189|8182|10512
1648731600000|2022-03-31 13:00:00|8194|8187|8208|8205|8209|8207|8190|8182|8396
1648731900000|2022-03-31 13:05:00|8209|8206|8226|8220|8235|8229|8209|8205|10672
1648732200000|2022-03-31 13:10:00|8227|8222|8264|8252|8293|8252|8209|8206|19308
1648732500000|2022-03-31 13:15:00|8255|8253|8256|8250|8290|8259|8245|8231|11072
1648732800000|2022-03-31 13:20:00|8255|8242|8280|8273|8288|8285|8254|8231|19538
1648733100000|2022-03-31 13:25:00|8278|8254|8289|8270|8289|8280|8250|8239|9491
1648733400000|2022-03-31 13:30:00|8288|8256|8365|8362|8368|8367|8281|8256|855807
1648733700000|2022-03-31 13:35:00|8364|8361|8418|8417|8420|8419|8345|8341|594762
1648734000000|2022-03-31 13:40:00|8417|8416|8375|8373|8418|8417|8368|8367|348412
1648734300000|2022-03-31 13:45:00|8374|8372|8386|8385|8392|8391|8356|8355|359666
1648734600000|2022-03-31 13:50:00|8385|8384|8381|8379|8404|8403|8362|8361|362731
1648734900000|2022-03-31 13:55:00|8380|8378|8353|8352|8387|8386|8351|8350|210210
1648735200000|2022-03-31 14:00:00|8354|8353|8342|8341|8362|8360|8335|8334|256814
1648735500000|2022-03-31 14:05:00|8343|8342|8322|8321|8344|8343|8319|8318|199476
1648735800000|2022-03-31 14:10:00|8321|8320|8318|8317|8332|8331|8310|8309|304577
1648736100000|2022-03-31 14:15:00|8319|8318|8319|8318|8347|8346|8319|8318|278086
1648736400000|2022-03-31 14:20:00|8318|8317|8344|8343|8356|8355|8318|8317|218259
1648736700000|2022-03-31 14:25:00|8345|8344|8365|8364|8369|8368|8340|8339|273149
1648737000000|2022-03-31 14:30:00|8366|8365|8366|8365|8380|8379|8351|8350|346243
1648737300000|2022-03-31 14:35:00|8367|8366|8392|8391|8397|8396|8360|8359|278880
1648737600000|2022-03-31 14:40:00|8391|8390|8407|8406|8410|8409|8377|8376|272215
1648737900000|2022-03-31 14:45:00|8408|8407|8389|8388|8409|8408|8376|8375|236461
1648738200000|2022-03-31 14:50:00|8390|8389|8396|8395|8399|8398|8372|8371|194249
1648738500000|2022-03-31 14:55:00|8397|8396|8421|8420|8422|8421|8394|8393|320198
1648738800000|2022-03-31 15:00:00|8420|8419|8412|8411|8433|8432|8409|8408|312036
1648739100000|2022-03-31 15:05:00|8413|8412|8419|8418|8424|8423|8397|8396|270866
1648739400000|2022-03-31 15:10:00|8418|8417|8422|8421|8432|8431|8413|8412|210139
1648739700000|2022-03-31 15:15:00|8421|8420|8426|8425|8428|8427|8418|8417|126547
1648740000000|2022-03-31 15:20:00|8425|8424|8418|8417|8425|8424|8408|8407|169029
1648740300000|2022-03-31 15:25:00|8419|8418|8418|8417|8440|8439|8414|8413|195519
1648740600000|2022-03-31 15:30:00|8417|8416|8406|8405|8418|8417|8400|8399|109212
1648740900000|2022-03-31 15:35:00|8407|8406|8409|8408|8409|8408|8400|8399|95646
1648741200000|2022-03-31 15:40:00|8408|8407|8420|8419|8421|8420|8401|8400|170533
1648741500000|2022-03-31 15:45:00|8421|8420|8418|8417|8424|8423|8412|8411|95117
1648741800000|2022-03-31 15:50:00|8417|8416|8412|8411|8424|8423|8411|8410|63694
1648742100000|2022-03-31 15:55:00|8413|8412|8412|8411|8420|8419|8408|8407|85783
1648742400000|2022-03-31 16:00:00|8411|8410|8414|8413|8420|8419|8411|8410|67628
1648742700000|2022-03-31 16:05:00|8415|8414|8409|8408|8415|8414|8406|8405|58415
1648743000000|2022-03-31 16:10:00|8408|8407|8426|8425|8427|8426|8407|8406|138049
1648743300000|2022-03-31 16:15:00|8425|8424|8432|8431|8433|8432|8420|8419|103966
1648743600000|2022-03-31 16:20:00|8433|8432|8421|8420|8437|8436|8421|8420|88466
1648743900000|2022-03-31 16:25:00|8420|8419|8415|8414|8420|8420|8413|8412|82569
1648744200000|2022-03-31 16:30:00|8416|8415|8412|8411|8417|8416|8411|8410|82894
1648744500000|2022-03-31 16:35:00|8413|8412|8417|8416|8420|8419|8412|8411|66829
1648744800000|2022-03-31 16:40:00|8416|8415|8417|8416|8417|8416|8406|8405|68830
1648745100000|2022-03-31 16:45:00|8416|8415|8403|8402|8418|8417|8401|8400|94182
1648745400000|2022-03-31 16:50:00|8404|8403|8409|8408|8410|8409|8400|8400|77948
1648745700000|2022-03-31 16:55:00|8408|8407|8407|8406|8413|8412|8406|8405|64921
1648746000000|2022-03-31 17:00:00|8406|8405|8404|8403|8408|8408|8402|8401|80363
1648746300000|2022-03-31 17:05:00|8403|8402|8408|8407|8415|8414|8402|8401|96091
1648746600000|2022-03-31 17:10:00|8407|8406|8412|8411|8412|8411|8406|8405|49332
1648746900000|2022-03-31 17:15:00|8411|8410|8417|8416|8418|8417|8411|8410|134877
1648747200000|2022-03-31 17:20:00|8416|8415|8418|8417|8422|8421|8415|8414|68821
1648747500000|2022-03-31 17:25:00|8417|8416|8420|8419|8427|8426|8417|8416|82457
1648747800000|2022-03-31 17:30:00|8419|8418|8412|8411|8422|8421|8410|8409|66421
1648748100000|2022-03-31 17:35:00|8411|8410|8413|8412|8413|8412|8404|8403|93908
1648748400000|2022-03-31 17:40:00|8414|8413|8419|8418|8419|8418|8412|8411|63135
1648748700000|2022-03-31 17:45:00|8418|8417|8417|8416|8422|8421|8416|8415|63209
1648749000000|2022-03-31 17:50:00|8416|8415|8409|8408|8417|8416|8404|8403|86812
1648749300000|2022-03-31 17:55:00|8408|8407|8406|8405|8410|8409|8404|8403|77755
1648749600000|2022-03-31 18:00:00|8407|8406|8391|8390|8409|8408|8389|8388|131667
1648749900000|2022-03-31 18:05:00|8390|8389|8396|8395|8403|8402|8389|8388|135196
1648750200000|2022-03-31 18:10:00|8395|8394|8400|8399|8404|8403|8395|8394|65084
1648750500000|2022-03-31 18:15:00|8401|8400|8385|8384|8403|8402|8382|8381|114750
1648750800000|2022-03-31 18:20:00|8386|8385|8378|8377|8388|8387|8376|8375|116132
1648751100000|2022-03-31 18:25:00|8377|8376|8368|8367|8379|8378|8365|8364|180369
1648751400000|2022-03-31 18:30:00|8369|8368|8367|8366|8377|8376|8363|8362|159750
1648751700000|2022-03-31 18:35:00|8368|8367|8354|8353|8370|8369|8353|8352|127805
1648752000000|2022-03-31 18:40:00|8353|8352|8333|8332|8355|8354|8333|8332|245349
1648752300000|2022-03-31 18:45:00|8332|8331|8351|8350|8352|8351|8324|8323|292289
1648752600000|2022-03-31 18:50:00|8350|8349|8344|8343|8356|8355|8343|8342|147959
1648752900000|2022-03-31 18:55:00|8343|8342|8341|8340|8348|8347|8339|8338|147010
1648753200000|2022-03-31 19:00:00|8342|8341|8344|8343|8353|8352|8342|8341|195641
1648753500000|2022-03-31 19:05:00|8343|8342|8338|8337|8344|8343|8336|8335|99483
1648753800000|2022-03-31 19:10:00|8339|8338|8351|8350|8353|8352|8338|8337|167352
1648754100000|2022-03-31 19:15:00|8352|8351|8352|8351|8360|8359|8351|8350|162592
1648754400000|2022-03-31 19:20:00|8351|8350|8349|8348|8359|8358|8348|8347|176951
1648754700000|2022-03-31 19:25:00|8348|8347|8340|8339|8355|8354|8340|8339|166165
1648755000000|2022-03-31 19:30:00|8341|8340|8325|8324|8346|8345|8321|8320|290335
1648755300000|2022-03-31 19:35:00|8324|8323|8322|8321|8339|8338|8321|8320|303751
1648755600000|2022-03-31 19:40:00|8323|8322|8292|8291|8324|8323|8292|8291|419088
1648755900000|2022-03-31 19:45:00|8291|8290|8256|8255|8291|8290|8256|8255|837729
1648756200000|2022-03-31 19:50:00|8257|8256|8291|8290|8294|8293|8256|8255|693840
1648756500000|2022-03-31 19:55:00|8290|8289|8263|8262|8298|8297|8262|8261|1963507
1648756800000|2022-03-31 20:00:00|8264|8264|8262|8261|8317|8264|8262|8261|641194
1648757100000|2022-03-31 20:05:00||8259||8259||8259||8251|437947
1648757400000|2022-03-31 20:10:00|8274|8260|8262|8260|8278|8260|8262|8259|35178
1648757700000|2022-03-31 20:15:00|8291|8261|8291|8262|8291|8262|8262|8261|13227
1648758000000|2022-03-31 20:20:00|8288|8268|8284|8262|8288|8268|8284|8262|89
1648758300000|2022-03-31 20:25:00|8280||8277||8280||8277||332
1648758600000|2022-03-31 20:30:00|||||||||309
1648758900000|2022-03-31 20:35:00||8263||8263||8263||8263|8
1648759200000|2022-03-31 20:40:00|8273|8262|8277|8270|8277|8270|8273|8262|448
1648759500000|2022-03-31 20:45:00|8280|8262|8280|8264|8280|8277|8273|8262|4156
1648759800000|2022-03-31 20:50:00|8277|8262|8277|8262|8277|8264|8272|8262|413
1648760100000|2022-03-31 20:55:00||8263||8263||8263||8263|7
1648760400000|2022-03-31 21:00:00|8275|8262|8265|8263|8275|8263|8263|8262|666
1648760700000|2022-03-31 21:05:00|8275||8275||8275||8275||207
1648761000000|2022-03-31 21:10:00|8285|8270|8285|8270|8285|8270|8285|8262|1588
1648761300000|2022-03-31 21:15:00||8262||8262||8262||8262|1046
1648761600000|2022-03-31 21:20:00|||||||||11
1648761900000|2022-03-31 21:25:00|||||||||95
1648762200000|2022-03-31 21:30:00|||||||||95
1648762500000|2022-03-31 21:35:00|||||||||56
1648762800000|2022-03-31 21:40:00|8271|8265|8271|8262|8271|8271|8270|8262|415
1648763100000|2022-03-31 21:45:00|||||||||27
1648763400000|2022-03-31 21:50:00|||||||||4046
1648763700000|2022-03-31 21:55:00|||||||||25
1648764000000|2022-03-31 22:00:00|8285|8265|8279|8271|8285|8271|8279|8265|335
1648764300000|2022-03-31 22:05:00|8285|8265|8285|8265|8285|8265|8274|8265|143
1648764600000|2022-03-31 22:10:00||8262||8267||8267||8262|265
1648764900000|2022-03-31 22:15:00||8273||8268||8273||8267|135
1648765200000|2022-03-31 22:20:00||8267||8267||8267||8267|23
1648765500000|2022-03-31 22:25:00|||||||||76
1648765800000|2022-03-31 22:30:00|8282|8270|8282|8270|8282|8270|8282|8270|38
1648766100000|2022-03-31 22:35:00|||||||||3028
1648766400000|2022-03-31 22:40:00|||||||||154
1648766700000|2022-03-31 22:45:00|8281|8282|8285|8282|8285|8282|8281|8282|498
1648767000000|2022-03-31 22:50:00|8282|8270|8285|8270|8285|8270|8282|8270|126
1648767300000|2022-03-31 22:55:00|||||||||60
1648767600000|2022-03-31 23:00:00|||||||||228
1648767900000|2022-03-31 23:05:00|||||||||42
1648768200000|2022-03-31 23:10:00|||||||||284
1648768500000|2022-03-31 23:15:00|8280||8285||8285||8280||132
1648768800000|2022-03-31 23:20:00|||||||||4
1648769100000|2022-03-31 23:25:00||8280||8280||8280||8280|0
1648769400000|2022-03-31 23:30:00|||||||||37
1648769700000|2022-03-31 23:35:00|8291|8275|8280|8270|8291|8275|8280|8270|531
1648770000000|2022-03-31 23:40:00|||||||||50
1648770300000|2022-03-31 23:45:00|8285|8262|8291|8270|8291|8270|8285|8262|235
1648770600000|2022-03-31 23:50:00||8271||8271||8271||8271|47
1648770900000|2022-03-31 23:55:00|8290|8270|8290|8270|8290|8276|8290|8270|1155
1648800000000|2022-04-01 08:00:00|8518|8050|8390|8265|8518|8271|8291|8050|367
1648800300000|2022-04-01 08:05:00|8296|8274|8290|8265|8390|8278|8290|8265|51
1648800600000|2022-04-01 08:10:00||8274||8250||8274||8250|22
1648800900000|2022-04-01 08:15:00|8356|8257|8390|8280|8390|8280|8356|8250|371
1648801200000|2022-04-01 08:20:00|8318|8285|8390|8285|8390|8296|8316|8285|3
1648801500000|2022-04-01 08:25:00|8320|8297|8390|8285|8390|8297|8320|8285|16
1648801800000|2022-04-01 08:30:00|8308|8288|8305|8285|8390|8288|8305|8285|157
1648802100000|2022-04-01 08:35:00|8304|8250|8300|8250|8305|8273|8299|8250|2
1648802400000|2022-04-01 08:40:00|8301|8257|8301|8250|8301|8274|8298|8250|3
1648802700000|2022-04-01 08:45:00||8254||8250||8280||8250|2
1648803000000|2022-04-01 08:50:00||8254||8257||8278||8250|5
1648803300000|2022-04-01 08:55:00|8297|8250|8301|8250|8301|8280|8297|8250|49
1648803600000|2022-04-01 09:00:00|8297|8257|8290|8250|8301|8269|8290|8250|35
1648803900000|2022-04-01 09:05:00||8268||8257||8268||8250|1
1648804200000|2022-04-01 09:10:00|8288|8250|8290|8250|8290|8269|8288|8250|1
1648804500000|2022-04-01 09:15:00|8301|8257|8301|8250|8301|8291|8301|8250|501
1648804800000|2022-04-01 09:20:00||8265||8251||8280||8250|10
1648805100000|2022-04-01 09:25:00||8257||8257||8270||8251|0
1648805400000|2022-04-01 09:30:00|8289|8251|8301|8257|8301|8270|8289|8251|8
1648805700000|2022-04-01 09:35:00|8294|8251|8291|8254|8301|8272|8291|8251|248
1648806000000|2022-04-01 09:40:00|8280|8251|8292|8270|8292|8288|8280|8251|201
1648806300000|2022-04-01 09:45:00|8291|8279|8291|8270|8292|8279|8291|8270|21
1648806600000|2022-04-01 09:50:00|8292|8280|8290|8251|8292|8285|8290|8251|28
1648806900000|2022-04-01 09:55:00||8254||8270||8272||8251|20
1648807200000|2022-04-01 10:00:00|8280|8251|8280|8251|8280|8270|8280|8251|44
1648807500000|2022-04-01 10:05:00||8254||8257||8266||8251|11
1648807800000|2022-04-01 10:10:00|8286|8251|8286|8259|8289|8270|8286|8251|100
1648808100000|2022-04-01 10:15:00|8292|8265|8295|8287|8295|8287|8285|8259|274
1648808400000|2022-04-01 10:20:00||8259||8287||8287||8259|120
1648808700000|2022-04-01 10:25:00|8290|8276|8290|8269|8290|8287|8289|8251|1510
1648809000000|2022-04-01 10:30:00||8270||8270||8271||8259|14
1648809300000|2022-04-01 10:35:00|8288|8259|8290|8269|8290|8272|8288|8257|107
1648809600000|2022-04-01 10:40:00||8270||8269||8270||8269|0
1648809900000|2022-04-01 10:45:00||8270||8275||8275||8269|26
1648810200000|2022-04-01 10:50:00|8286||8286||8286||8286||5
1648810500000|2022-04-01 10:55:00|8292|8276|8295|8275|8295|8276|8292|8275|235
1648810800000|2022-04-01 11:00:00|8291|8280|8292|8285|8295|8285|8291|8280|328
1648811100000|2022-04-01 11:05:00|8295||8295||8300||8295||165
1648811400000|2022-04-01 11:10:00|8300|8287|8290|8280|8300|8295|8290|8280|556
1648811700000|2022-04-01 11:15:00||8286||8287||8287||8286|20
1648812000000|2022-04-01 11:20:00|8301|8288|8279|8273|8301|8288|8277|8269|1654
1648812300000|2022-04-01 11:25:00|8278|8274|8275|8271|8278|8274|8275|8271|33
1648812600000|2022-04-01 11:30:00|8278|8273|8275|8252|8278|8273|8271|8251|285
1648812900000|2022-04-01 11:35:00||8263||8264||8264||8263|1
1648813200000|2022-04-01 11:40:00|8270|8263|8275|8267|8275|8267|8270|8263|209
1648813500000|2022-04-01 11:45:00|8273||8273||8273||8273||0
1648813800000|2022-04-01 11:50:00|8272|8265|8265|8251|8272|8265|8265|8251|2048
1648814100000|2022-04-01 11:55:00|8263|8250|8258|8233|8265|8253|8240|8222|2906
1648814400000|2022-04-01 12:00:00|8257|8235|8260|8253|8273|8257|8253|8233|14137
1648814700000|2022-04-01 12:05:00|8258|8246|8260|8250|8261|8250|8250|8246|1509
1648815000000|2022-04-01 12:10:00|8261|8252|8258|8253|8261|8253|8258|8252|3301
1648815300000|2022-04-01 12:15:00|8256|8254|8250|8246|8257|8255|8247|8246|2575
1648815600000|2022-04-01 12:20:00|8254|8247|8253|8248|8254|8248|8253|8247|364
1648815900000|2022-04-01 12:25:00|8265|8250|8265|8254|8265|8254|8264|8250|261
1648816200000|2022-04-01 12:30:00|8260|8250|8260|8258|8260|8259|8256|8250|1945
1648816500000|2022-04-01 12:35:00|8266|8259|8268|8251|8270|8266|8260|8250|14344
1648816800000|2022-04-01 12:40:00|8267|8253|8267|8252|8267|8255|8259|8251|750
1648817100000|2022-04-01 12:45:00|8265|8251|8264|8261|8265|8262|8256|8250|4194
1648817400000|2022-04-01 12:50:00|8265|8253|8260|8255|8265|8261|8255|8250|3453
1648817700000|2022-04-01 12:55:00|8258|8250|8262|8250|8262|8253|8258|8250|2336
1648818000000|2022-04-01 13:00:00|8260|8260|8264|8256|8265|8260|8243|8239|3619
1648818300000|2022-04-01 13:05:00|8265|8257|8263|8260|8273|8265|8262|8257|3872
1648818600000|2022-04-01 13:10:00|8262|8259|8244|8235|8263|8259|8244|8235|4337
1648818900000|2022-04-01 13:15:00|8250|8237|8243|8232|8250|8243|8241|8232|2405
1648819200000|2022-04-01 13:20:00|8250|8237|8249|8247|8250|8247|8237|8232|2180
1648819500000|2022-04-01 13:25:00|8250|8248|8199|8182|8257|8248|8185|8181|18665
1648819800000|2022-04-01 13:30:00|8209|8193|8301|8299|8301|8299|8203|8192|676649
1648820100000|2022-04-01 13:35:00|8303|8301|8369|8368|8388|8387|8277|8276|572026
1648820400000|2022-04-01 13:40:00|8370|8369|8392|8391|8410|8409|8347|8345|502949
1648820700000|2022-04-01 13:45:00|8393|8392|8387|8386|8414|8413|8383|8382|299505
1648821000000|2022-04-01 13:50:00|8388|8385|8383|8382|8414|8413|8380|8378|438837
1648821300000|2022-04-01 13:55:00|8384|8381|8354|8353|8384|8383|8346|8345|317758
1648821600000|2022-04-01 14:00:00|8353|8352|8339|8338|8378|8375|8325|8324|331347
1648821900000|2022-04-01 14:05:00|8340|8339|8335|8333|8350|8349|8306|8305|265477
1648822200000|2022-04-01 14:10:00|8336|8334|8343|8342|8355|8354|8328|8327|180297
1648822500000|2022-04-01 14:15:00|8342|8341|8327|8326|8342|8341|8321|8320|196776
1648822800000|2022-04-01 14:20:00|8326|8325|8324|8323|8335|8334|8312|8311|152330
1648823100000|2022-04-01 14:25:00|8323|8322|8328|8327|8338|8337|8312|8311|165038
1648823400000|2022-04-01 14:30:00|8327|8326|8320|8319|8330|8329|8307|8306|157783
1648823700000|2022-04-01 14:35:00|8321|8320|8323|8322|8331|8330|8307|8306|130718
1648824000000|2022-04-01 14:40:00|8324|8323|8320|8319|8335|8334|8311|8310|168127
1648824300000|2022-04-01 14:45:00|8321|8320|8328|8327|8330|8329|8314|8313|156300
1648824600000|2022-04-01 14:50:00|8327|8326|8336|8335|8339|8338|8318|8317|137432
1648824900000|2022-04-01 14:55:00|8337|8336|8317|8316|8344|8343|8314|8313|165386
1648825200000|2022-04-01 15:00:00|8316|8315|8320|8319|8328|8327|8313|8312|158653
1648825500000|2022-04-01 15:05:00|8319|8318|8337|8336|8346|8345|8318|8317|142773
1648825800000|2022-04-01 15:10:00|8336|8335|8343|8342|8344|8343|8327|8326|130500
1648826100000|2022-04-01 15:15:00|8344|8343|8326|8325|8351|8350|8324|8323|157715
1648826400000|2022-04-01 15:20:00|8327|8326|8344|8343|8345|8344|8323|8322|126788
1648826700000|2022-04-01 15:25:00|8345|8344|8337|8336|8348|8347|8333|8332|109031
1648827000000|2022-04-01 15:30:00|8336|8335|8332|8331|8338|8337|8325|8324|105815
1648827300000|2022-04-01 15:35:00|8333|8332|8333|8332|8335|8334|8321|8320|131718
1648827600000|2022-04-01 15:40:00|8332|8331|8320|8319|8332|8331|8316|8315|113864
1648827900000|2022-04-01 15:45:00|8319|8318|8312|8311|8322|8321|8311|8310|97003
1648828200000|2022-04-01 15:50:00|8313|8312|8324|8323|8325|8324|8307|8306|69809
1648828500000|2022-04-01 15:55:00|8323|8322|8313|8312|8324|8323|8312|8311|106001
1648828800000|2022-04-01 16:00:00|8312|8311|8309|8308|8319|8318|8299|8298|131306
1648829100000|2022-04-01 16:05:00|8310|8309|8303|8302|8310|8309|8298|8297|66470
1648829400000|2022-04-01 16:10:00|8302|8301|8302|8301|8305|8304|8292|8291|78132
1648829700000|2022-04-01 16:15:00|8301|8300|8297|8296|8304|8303|8291|8290|67966
1648830000000|2022-04-01 16:20:00|8298|8297|8286|8285|8304|8303|8283|8282|68981
1648830300000|2022-04-01 16:25:00|8285|8284|8293|8292|8299|8298|8285|8284|101056
1648830600000|2022-04-01 16:30:00|8292|8291|8273|8272|8292|8291|8271|8270|75593
1648830900000|2022-04-01 16:35:00|8272|8271|8278|8277|8283|8282|8271|8270|129576
1648831200000|2022-04-01 16:40:00|8279|8278|8292|8291|8292|8291|8272|8271|63338
1648831500000|2022-04-01 16:45:00|8291|8290|8286|8285|8291|8290|8283|8282|73149
1648831800000|2022-04-01 16:50:00|8285|8284|8288|8287|8288|8287|8281|8280|62361
1648832100000|2022-04-01 16:55:00|8289|8288|8286|8285|8293|8292|8284|8283|62389
1648832400000|2022-04-01 17:00:00|8287|8286|8278|8277|8291|8290|8276|8275|78811
1648832700000|2022-04-01 17:05:00|8279|8278|8280|8279|8283|8282|8277|8276|77784
1648833000000|2022-04-01 17:10:00|8281|8280|8282|8281|8282|8281|8269|8268|83891
1648833300000|2022-04-01 17:15:00|8281|8280|8260|8259|8281|8280|8259|8258|74617
1648833600000|2022-04-01 17:20:00|8259|8258|8258|8257|8261|8260|8243|8242|153027
1648833900000|2022-04-01 17:25:00|8259|8258|8251|8250|8261|8260|8246|8245|70418
1648834200000|2022-04-01 17:30:00|8250|8249|8244|8243|8251|8250|8239|8238|97295
1648834500000|2022-04-01 17:35:00|8245|8244|8248|8247|8258|8257|8244|8243|166008
1648834800000|2022-04-01 17:40:00|8249|8248|8231|8230|8249|8248|8231|8230|125397
1648835100000|2022-04-01 17:45:00|8232|8231|8223|8222|8238|8237|8223|8222|143979
1648835400000|2022-04-01 17:50:00|8222|8221|8234|8233|8238|8237|8220|8219|143635
1648835700000|2022-04-01 17:55:00|8233|8232|8237|8236|8246|8245|8232|8231|103570
1648836000000|2022-04-01 18:00:00|8238|8237|8259|8258|8259|8258|8236|8235|148461
1648836300000|2022-04-01 18:05:00|8260|8259|8264|8263|8268|8267|8255|8254|93584
1648836600000|2022-04-01 18:10:00|8263|8262|8268|8267|8268|8267|8258|8257|66767
1648836900000|2022-04-01 18:15:00|8269|8268|8271|8270|8277|8276|8268|8267|105825
1648837200000|2022-04-01 18:20:00|8272|8271|8278|8277|8282|8281|8267|8266|141156
1648837500000|2022-04-01 18:25:00|8277|8276|8286|8285|8286|8285|8277|8276|88045
1648837800000|2022-04-01 18:30:00|8287|8286|8288|8287|8296|8295|8284|8283|186326
1648838100000|2022-04-01 18:35:00|8287|8286|8284|8283|8288|8287|8281|8280|90767
1648838400000|2022-04-01 18:40:00|8283|8282|8282|8281|8285|8284|8275|8274|84481
1648838700000|2022-04-01 18:45:00|8283|8282|8273|8272|8285|8284|8272|8271|93137
1648839000000|2022-04-01 18:50:00|8272|8271|8285|8284|8287|8286|8269|8268|88368
1648839300000|2022-04-01 18:55:00|8284|8283|8287|8286|8287|8286|8281|8280|81103
1648839600000|2022-04-01 19:00:00|8288|8287|8293|8292|8297|8296|8287|8286|111542
1648839900000|2022-04-01 19:05:00|8292|8291|8283|8282|8292|8291|8283|8282|114448
1648840200000|2022-04-01 19:10:00|8284|8283|8290|8289|8290|8289|8276|8275|106192
1648840500000|2022-04-01 19:15:00|8291|8290|8294|8293|8300|8299|8290|8289|145027
1648840800000|2022-04-01 19:20:00|8293|8292|8295|8294|8300|8299|8285|8284|176187
1648841100000|2022-04-01 19:25:00|8294|8293|8301|8300|8302|8301|8293|8292|127336
1648841400000|2022-04-01 19:30:00|8302|8301|8293|8292|8304|8303|8286|8285|161016
1648841700000|2022-04-01 19:35:00|8294|8293|8287|8286|8296|8295|8283|8282|149031
1648842000000|2022-04-01 19:40:00|8286|8285|8286|8285|8293|8292|8281|8280|198789
1648842300000|2022-04-01 19:45:00|8287|8286|8294|8293|8297|8296|8283|8282|181485
1648842600000|2022-04-01 19:50:00|8295|8294|8303|8302|8317|8316|8289|8285|555612
1648842900000|2022-04-01 19:55:00|8304|8303|8312|8311|8315|8314|8303|8302|667527
1648843200000|2022-04-01 20:00:00|8313|8310|8311|8298|8319|8310|8311|8270|277174
1648843500000|2022-04-01 20:05:00|8310||8310||8310||8310||8934
1648843800000|2022-04-01 20:10:00|8308||8308||8308||8308||39893
1648844100000|2022-04-01 20:15:00|||||||||82
1648844400000|2022-04-01 20:20:00|8306|8300|8306|8300|8306|8305|8306|8300|726
1648844700000|2022-04-01 20:25:00|||||||||29
1648845000000|2022-04-01 20:30:00|8311|8305|8311|8300|8311|8305|8311|8300|122
1648845300000|2022-04-01 20:35:00|8309|8305|8311|8305|8311|8305|8309|8305|1211
1648845600000|2022-04-01 20:40:00|||||||||1622
1648845900000|2022-04-01 20:45:00|||||||||11
1648846200000|2022-04-01 20:50:00|8310|8300|8310|8300|8310|8300|8310|8300|103
1648846500000|2022-04-01 20:55:00|||||||||266
1649059200000|2022-04-04 08:00:00|8356|8289|8325|8280|8356|8309|8320|8270|212
1649059500000|2022-04-04 08:05:00|8320|8270|8325|8291|8325|8293|8315|8270|9
1649059800000|2022-04-04 08:10:00||8270||8302||8302||8270|106
1649060100000|2022-04-04 08:15:00|8323|8280|8325|8280|8325|8305|8323|8270|5
1649060400000|2022-04-04 08:20:00||8300||8297||8302||8270|16
1649060700000|2022-04-04 08:25:00||8298||8297||8301||8270|20
1649061000000|2022-04-04 08:30:00||8300||8300||8302||8270|215
1649061300000|2022-04-04 08:35:00||8270||8296||8300||8270|0
1649061600000|2022-04-04 08:40:00||8270||8300||8300||8270|0
1649061900000|2022-04-04 08:45:00||8270||8270||8303||8270|9
1649062200000|2022-04-04 08:50:00||8297||8300||8301||8270|3
1649062500000|2022-04-04 08:55:00|8324|8270|8325|8300|8325|8303|8324|8270|28
1649062800000|2022-04-04 09:00:00||8298||8300||8304||8270|2
1649063100000|2022-04-04 09:05:00||8270||8300||8305||8270|7
1649063400000|2022-04-04 09:10:00|8323|8270|8325|8300|8325|8300|8323|8270|31
1649063700000|2022-04-04 09:15:00|8319|8296|8325|8273|8325|8296|8294|8270|589
1649064000000|2022-04-04 09:20:00|8324|8289|8325|8273|8325|8292|8310|8273|11
1649064300000|2022-04-04 09:25:00|8324|8286|8307|8270|8325|8286|8307|8270|8
1649064600000|2022-04-04 09:30:00||8283||8270||8283||8270|3
1649064900000|2022-04-04 09:35:00|8325|8277|8325|8270|8325|8277|8301|8270|25
1649065200000|2022-04-04 09:40:00|8305|8275|8325|8270|8325|8295|8305|8270|112
1649065500000|2022-04-04 09:45:00|8322|8296|8325|8270|8325|8298|8319|8270|5
1649065800000|2022-04-04 09:50:00|8324|8297|8324|8270|8325|8297|8297|8270|1001
1649066100000|2022-04-04 09:55:00|8303|8272|8324|8270|8325|8272|8290|8270|0
1649066400000|2022-04-04 10:00:00|8297||8324||8324||8293||24
1649066700000|2022-04-04 10:05:00|8300|8271|8300|8271|8324|8271|8288|8271|81
1649067000000|2022-04-04 10:10:00|8292|8272|8300|8271|8300|8272|8292|8271|22
1649067300000|2022-04-04 10:15:00|8296|8272|8299|8274|8300|8274|8296|8271|34
1649067600000|2022-04-04 10:20:00|8297||8299||8299||8297||50
1649067900000|2022-04-04 10:25:00||8277||8277||8277||8277|0
1649068200000|2022-04-04 10:30:00|||||||||2
1649068800000|2022-04-04 10:40:00|8297|8274|8299|8274|8299|8274|8290|8274|139
1649069100000|2022-04-04 10:45:00|||||||||70
1649069400000|2022-04-04 10:50:00|8297||8299||8299||8296||41
1649069700000|2022-04-04 10:55:00|8295||8299||8299||8290||2
1649070000000|2022-04-04 11:00:00|8300|8277|8310|8289|8310|8289|8300|8277|1077
1649070300000|2022-04-04 11:05:00|8319|8300|8317|8300|8319|8302|8317|8300|429
1649070600000|2022-04-04 11:10:00|8316||8317||8317||8314||0
1649070900000|2022-04-04 11:15:00||8303||8303||8303||8303|27
1649071200000|2022-04-04 11:20:00|8311||8311||8311||8311||0
1649071500000|2022-04-04 11:25:00|8313|8310|8316|8309|8317|8310|8310|8309|671
1649071800000|2022-04-04 11:30:00|8317|8310|8316|8311|8317|8314|8311|8310|347
1649072100000|2022-04-04 11:35:00|8317|8314|8313|8303|8319|8314|8313|8303|155
1649072400000|2022-04-04 11:40:00|8316|8313|8319|8318|8319|8318|8316|8313|361
1649072700000|2022-04-04 11:45:00|8325|8319|8339|8324|8339|8324|8323|8318|774
1649073000000|2022-04-04 11:50:00|8338|8322|8312|8304|8338|8322|8309|8300|1711
1649073300000|2022-04-04 11:55:00|8320|8312|8320|8316|8320|8317|8320|8312|2912
1649073600000|2022-04-04 12:00:00|8319|8317|8339|8326|8339|8326|8317|8316|8537
1649073900000|2022-04-04 12:05:00|8338|8329|8334|8326|8338|8329|8334|8326|703
1649074200000|2022-04-04 12:10:00|8333|8328|8334|8330|8334|8332|8329|8326|1095
1649074500000|2022-04-04 12:15:00|8335|8331|8337|8335|8337|8336|8332|8330|2152
1649074800000|2022-04-04 12:20:00|8336|8332|8345|8344|8375|8345|8336|8332|4614
1649075100000|2022-04-04 12:25:00|8354|8341|8370|8352|8375|8353|8345|8341|2344
1649075400000|2022-04-04 12:30:00|8367|8365|8366|8360|8375|8370|8365|8352|2526
1649075700000|2022-04-04 12:35:00|8364|8361|8383|8373|8387|8382|8364|8361|4332
1649076000000|2022-04-04 12:40:00|8376|8370|8375|8372|8387|8374|8369|8363|3512
1649076300000|2022-04-04 12:45:00|8374|8369|8374|8367|8386|8372|8368|8363|1621
1649076600000|2022-04-04 12:50:00|8371|8366|8379|8374|8386|8380|8367|8364|4823
1649076900000|2022-04-04 12:55:00|8375|8370|8380|8374|8380|8379|8369|8365|5124
1649077200000|2022-04-04 13:00:00|8385|8379|8372|8366|8385|8380|8369|8361|5070
1649077500000|2022-04-04 13:05:00|8374|8369|8386|8380|8387|8380|8371|8363|4345
1649077800000|2022-04-04 13:10:00|8385|8383|8396|8390|8399|8390|8376|8374|4887
1649078100000|2022-04-04 13:15:00|8395|8388|8385|8379|8396|8395|8374|8370|15750
1649078400000|2022-04-04 13:20:00|8383|8376|8380|8367|8385|8379|8359|8351|15452
1649078700000|2022-04-04 13:25:00|8385|8360|8367|8322|8385|8367|8324|8322|16661
1649079000000|2022-04-04 13:30:00|8370|8323|8311|8309|8370|8362|8283|8282|943192
1649079300000|2022-04-04 13:35:00|8312|8310|8230|8228|8319|8318|8219|8218|682460
1649079600000|2022-04-04 13:40:00|8231|8229|8236|8234|8265|8264|8227|8226|507243
1649079900000|2022-04-04 13:45:00|8235|8235|8233|8232|8239|8238|8205|8204|401084
1649080200000|2022-04-04 13:50:00|8234|8233|8242|8241|8250|8249|8214|8213|362835
1649080500000|2022-04-04 13:55:00|8243|8242|8270|8268|8272|8270|8242|8241|320706
1649080800000|2022-04-04 14:00:00|8271|8269|8277|8275|8284|8283|8261|8260|308644
1649081100000|2022-04-04 14:05:00|8278|8276|8261|8260|8282|8281|8258|8257|230528
1649081400000|2022-04-04 14:10:00|8260|8259|8259|8258|8267|8266|8241|8240|248784
1649081700000|2022-04-04 14:15:00|8258|8257|8274|8272|8280|8279|8252|8251|257884
1649082000000|2022-04-04 14:20:00|8275|8273|8265|8264|8279|8278|8261|8260|175931
1649082300000|2022-04-04 14:25:00|8264|8263|8277|8275|8282|8281|8252|8251|199917
1649082600000|2022-04-04 14:30:00|8276|8276|8284|8283|8289|8288|8265|8264|290835
1649082900000|2022-04-04 14:35:00|8283|8282|8267|8266|8284|8283|8252|8251|150395
1649083200000|2022-04-04 14:40:00|8268|8267|8260|8259|8277|8276|8259|8258|111487
1649083500000|2022-04-04 14:45:00|8259|8258|8265|8264|8272|8271|8258|8257|86601
1649083800000|2022-04-04 14:50:00|8264|8263|8260|8259|8265|8264|8250|8249|175909
1649084100000|2022-04-04 14:55:00|8259|8258|8258|8257|8270|8269|8252|8251|142363
1649084400000|2022-04-04 15:00:00|8259|8258|8246|8245|8262|8261|8244|8243|100641
1649084700000|2022-04-04 15:05:00|8247|8246|8255|8254|8257|8256|8236|8235|237526
1649085000000|2022-04-04 15:10:00|8254|8253|8243|8242|8257|8256|8236|8235|132430
1649085300000|2022-04-04 15:15:00|8244|8243|8253|8252|8255|8254|8240|8239|109422
1649085600000|2022-04-04 15:20:00|8255|8254|8263|8262|8263|8262|8252|8251|139800
1649085900000|2022-04-04 15:25:00|8264|8263|8248|8247|8266|8265|8245|8245|126745
1649086200000|2022-04-04 15:30:00|8249|8248|8253|8252|8257|8256|8243|8242|127399
1649086500000|2022-04-04 15:35:00|8252|8251|8253|8252|8257|8256|8249|8248|96630
1649086800000|2022-04-04 15:40:00|8252|8251|8237|8236|8253|8252|8236|8235|136818
1649087100000|2022-04-04 15:45:00|8238|8237|8237|8236|8253|8252|8235|8234|188022
1649087400000|2022-04-04 15:50:00|8236|8235|8236|8235|8239|8238|8222|8221|189423
1649087700000|2022-04-04 15:55:00|8237|8236|8248|8247|8249|8248|8236|8235|122977
1649088000000|2022-04-04 16:00:00|8249|8248|8243|8242|8250|8249|8241|8240|76501
1649088300000|2022-04-04 16:05:00|8242|8241|8239|8238|8243|8242|8233|8232|105797
1649088600000|2022-04-04 16:10:00|8240|8239|8240|8239|8249|8248|8232|8231|139840
1649088900000|2022-04-04 16:15:00|8239|8238|8232|8231|8244|8243|8227|8226|74579
1649089200000|2022-04-04 16:20:00|8233|8232|8222|8221|8233|8232|8221|8220|94960
1649089500000|2022-04-04 16:25:00|8223|8222|8227|8226|8229|8228|8221|8220|128649
1649089800000|2022-04-04 16:30:00|8226|8225|8225|8224|8229|8228|8219|8218|95582
1649090100000|2022-04-04 16:35:00|8224|8223|8218|8217|8224|8223|8216|8215|67440
1649090400000|2022-04-04 16:40:00|8219|8218|8226|8225|8230|8229|8219|8218|93837
1649090700000|2022-04-04 16:45:00|8227|8226|8230|8229|8235|8234|8225|8224|122673
1649091000000|2022-04-04 16:50:00|8231|8230|8219|8218|8232|8231|8219|8218|103245
1649091300000|2022-04-04 16:55:00|8218|8217|8223|8222|8225|8224|8212|8211|110298
1649091600000|2022-04-04 17:00:00|8222|8221|8232|8231|8233|8232|8220|8219|102107
1649091900000|2022-04-04 17:05:00|8231|8230|8222|8221|8231|8230|8220|8219|69443
1649092200000|2022-04-04 17:10:00|8223|8222|8219|8218|8230|8229|8219|8218|72746
1649092500000|2022-04-04 17:15:00|8218|8217|8221|8220|8225|8224|8218|8217|67579
1649092800000|2022-04-04 17:20:00|8222|8221|8231|8230|8235|8234|8222|8221|131273
1649093100000|2022-04-04 17:25:00|8230|8229|8231|8230|8234|8233|8227|8226|83543
1649093400000|2022-04-04 17:30:00|8230|8229|8238|8237|8243|8242|8230|8229|138826
1649093700000|2022-04-04 17:35:00|8237|8236|8241|8240|8246|8245|8237|8236|105887
1649094000000|2022-04-04 17:40:00|8240|8239|8256|8255|8259|8258|8240|8239|191508
1649094300000|2022-04-04 17:45:00|8257|8256|8262|8261|8263|8262|8253|8252|133204
1649094600000|2022-04-04 17:50:00|8261|8260|8263|8262|8265|8264|8258|8257|120093
1649094900000|2022-04-04 17:55:00|8262|8261|8263|8262|8264|8263|8259|8258|160391
1649095200000|2022-04-04 18:00:00|8264|8263|8284|8283|8285|8284|8258|8257|340635
1649095500000|2022-04-04 18:05:00|8283|8282|8275|8274|8286|8285|8275|8274|224263
1649095800000|2022-04-04 18:10:00|8274|8273|8268|8267|8279|8278|8267|8266|114887
1649096100000|2022-04-04 18:15:00|8269|8268|8270|8269|8273|8272|8269|8268|85528
1649096400000|2022-04-04 18:20:00|8269|8268|8273|8272|8277|8276|8269|8268|101005
1649096700000|2022-04-04 18:25:00|8272|8271|8289|8288|8289|8288|8272|8271|163254
1649097000000|2022-04-04 18:30:00|8288|8287|8289|8288|8290|8289|8283|8282|148619
1649097300000|2022-04-04 18:35:00|8288|8287|8293|8292|8293|8292|8284|8283|102456
1649097600000|2022-04-04 18:40:00|8292|8291|8284|8283|8292|8291|8280|8279|111604
1649097900000|2022-04-04 18:45:00|8285|8284|8282|8281|8288|8287|8279|8278|104668
1649098200000|2022-04-04 18:50:00|8283|8282|8291|8290|8291|8290|8280|8279|101384
1649098500000|2022-04-04 18:55:00|8292|8291|8296|8295|8300|8299|8292|8291|121733
1649098800000|2022-04-04 19:00:00|8295|8294|8296|8295|8298|8297|8293|8292|84726
1649099100000|2022-04-04 19:05:00|8297|8296|8306|8305|8306|8305|8297|8296|148694
1649099400000|2022-04-04 19:10:00|8307|8306|8314|8313|8316|8315|8306|8305|119304
1649099700000|2022-04-04 19:15:00|8313|8312|8303|8302|8315|8314|8302|8301|106993
1649100000000|2022-04-04 19:20:00|8304|8303|8313|8312|8314|8313|8304|8303|183222
1649100300000|2022-04-04 19:25:00|8314|8313|8318|8317|8325|8325|8311|8310|235234
1649100600000|2022-04-04 19:30:00|8317|8316|8315|8314|8320|8319|8311|8310|195257
1649100900000|2022-04-04 19:35:00|8316|8315|8314|8313|8320|8319|8311|8310|183861
1649101200000|2022-04-04 19:40:00|8313|8312|8314|8313|8315|8314|8311|8310|144523
1649101500000|2022-04-04 19:45:00|8313|8312|8322|8321|8324|8323|8311|8310|370840
1649101800000|2022-04-04 19:50:00|8323|8322|8324|8323|8328|8327|8320|8319|322443
1649102100000|2022-04-04 19:55:00|8323|8322|8317|8316|8327|8326|8312|8311|802128
1649102400000|2022-04-04 20:00:00|8318|8312|8315|8314|8350|8314|8315|8241|264455
1649102700000|2022-04-04 20:05:00|8327||8315||8327||8315||124
1649103000000|2022-04-04 20:10:00|||||||||6599
1649103300000|2022-04-04 20:15:00|8314|8289|8315|8298|8315|8298|8314|8289|1363
1649103600000|2022-04-04 20:20:00|8310||8315||8315||8310||2127
1649103900000|2022-04-04 20:25:00|8305|8301|8315|8305|8315|8305|8305|8301|700
1649104200000|2022-04-04 20:30:00|8337|8307|8315|8305|8337|8314|8315|8305|2687
1649104500000|2022-04-04 20:35:00||8306||8306||8306||8306|5550
1649104800000|2022-04-04 20:40:00||8305||8305||8305||8305|650
1649105100000|2022-04-04 20:45:00|||||||||15
1649105400000|2022-04-04 20:50:00|||||||||20
1649105700000|2022-04-04 20:55:00|||||||||508
1649106000000|2022-04-04 21:00:00|8321|8306|8316|8305|8321|8316|8316|8305|1524
1649106300000|2022-04-04 21:05:00||8308||8308||8315||8308|929
1649106600000|2022-04-04 21:10:00|8321|8305|8316|8305|8321|8316|8316|8305|846
1649106900000|2022-04-04 21:15:00|8321|8308|8321|8305|8321|8316|8321|8305|1915
1649107200000|2022-04-04 21:20:00|||||||||88
1649107500000|2022-04-04 21:25:00|8320|8306|8320|8306|8320|8306|8320|8306|34
1649107800000|2022-04-04 21:30:00|||||||||25
1649108100000|2022-04-04 21:35:00|8315||8315||8315||8315||36
1649108400000|2022-04-04 21:40:00|8320||8320||8320||8310||171
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|8318||8318||8318||8318||42
1649109300000|2022-04-04 21:55:00|||||||||45
1649109600000|2022-04-04 22:00:00|8314||8314||8314||8314||3
1649109900000|2022-04-04 22:05:00||8305||8305||8305||8305|499
1649110200000|2022-04-04 22:10:00|8320|8316|8321|8316|8321|8316|8320|8316|1326
1649110500000|2022-04-04 22:15:00|8324|8317|8326|8317|8326|8317|8324|8317|231
1649110800000|2022-04-04 22:20:00|8328|8318|8328|8319|8328|8325|8325|8318|635
1649111100000|2022-04-04 22:25:00|8349|8340|8340|8320|8349|8340|8340|8319|3010
1649111400000|2022-04-04 22:30:00|8331||8331||8331||8331||55
1649111700000|2022-04-04 22:35:00|8340||8340||8340||8340||1061
1649112000000|2022-04-04 22:40:00|||||||||110
1649112300000|2022-04-04 22:45:00|8339|8321|8339|8321|8339|8321|8339|8321|44
1649112600000|2022-04-04 22:50:00|8340|8332|8339|8336|8340|8337|8337|8321|921
1649112900000|2022-04-04 22:55:00|8340|8321|8340|8321|8340|8325|8340|8321|530
1649113200000|2022-04-04 23:00:00|8339||8339||8339||8339||77
1649113500000|2022-04-04 23:05:00|||||||||256
1649113800000|2022-04-04 23:10:00|8335|8325|8335|8325|8335|8325|8335|8325|3
1649114100000|2022-04-04 23:15:00|8339||8339||8339||8339||121
1649114400000|2022-04-04 23:20:00||8326||8325||8326||8325|456
1649114700000|2022-04-04 23:25:00||8326||8332||8332||8325|185
1649115000000|2022-04-04 23:30:00|8340|8339|8340|8325|8340|8339|8340|8325|673
1649115300000|2022-04-04 23:35:00||8335||8325||8335||8325|459
1649115600000|2022-04-04 23:40:00|8339||8339||8339||8339||3
1649115900000|2022-04-04 23:45:00|8337|8332|8339|8325|8339|8332|8337|8325|374
1649116200000|2022-04-04 23:50:00|||||||||148
1649116500000|2022-04-04 23:55:00|8335|8335|8334|8321|8335|8335|8334|8321|463
1649145600000|2022-04-05 08:00:00|8518|8257|8340|8310|8518|8314|8340|8250|203
1649145900000|2022-04-05 08:05:00|8354||8346||8390||8334||0
1649146200000|2022-04-05 08:10:00|8347||8356||8390||8347||10
1649146500000|2022-04-05 08:15:00|8355|8313|8351|8310|8390|8313|8344|8310|1
1649146800000|2022-04-05 08:20:00|8390|8320|8350|8320|8390|8340|8345|8320|155
1649147100000|2022-04-05 08:25:00||8323||8320||8324||8320|100
1649147400000|2022-04-05 08:30:00||8321||8320||8321||8320|39
1649147700000|2022-04-05 08:35:00|||||||||10
1649148000000|2022-04-05 08:40:00|8340||8350||8350||8340||57
1649148300000|2022-04-05 08:45:00|8348||8350||8350||8348||0
1649148600000|2022-04-05 08:50:00|||||||||1
1649148900000|2022-04-05 08:55:00|||||||||10
1649149500000|2022-04-05 09:05:00|8345|8321|8350|8320|8350|8322|8345|8320|4
1649149800000|2022-04-05 09:10:00||8322||8320||8323||8320|27
1649150100000|2022-04-05 09:15:00||8324||8320||8326||8320|72
1649150400000|2022-04-05 09:20:00||8326||8320||8326||8320|13
1649150700000|2022-04-05 09:25:00||8333||8333||8333||8333|7
1649151300000|2022-04-05 09:35:00|||||||||21
1649151600000|2022-04-05 09:40:00|||||||||26
1649152200000|2022-04-05 09:50:00|||||||||7
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|8341|8320|8350|8300|8350|8320|8336|8300|2757
1649153100000|2022-04-05 10:05:00|8328|8309|8350|8300|8350|8309|8326|8300|0
1649153400000|2022-04-05 10:10:00|8328||8349||8350||8327||0
1649153700000|2022-04-05 10:15:00|8341||8349||8349||8341||12
1649154000000|2022-04-05 10:20:00|||||||||6
1649154300000|2022-04-05 10:25:00|||||||||11
1649154600000|2022-04-05 10:30:00|||||||||2
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|8310||8310||8310||8310||8
1649155800000|2022-04-05 10:50:00|8349|8302|8349|8300|8349|8302|8339|8300|104
1649156100000|2022-04-05 10:55:00|8348||8349||8349||8348||10
1649156400000|2022-04-05 11:00:00|8342|8310|8344|8325|8346|8340|8339|8310|2530
1649156700000|2022-04-05 11:05:00||8330||8340||8340||8330|658
1649157000000|2022-04-05 11:10:00||8341||8341||8341||8341|1
1649157300000|2022-04-05 11:15:00||8343||8342||8343||8341|111
1649157600000|2022-04-05 11:20:00|8343|8341|8341|8339|8343|8341|8340|8335|2809
1649157900000|2022-04-05 11:25:00|8343|8337|8343|8340|8343|8340|8343|8337|10
1649158200000|2022-04-05 11:30:00|8341|8337|8338|8336|8343|8337|8338|8336|328
1649158500000|2022-04-05 11:35:00|8339|8337|8345|8344|8348|8344|8337|8337|193
1649158800000|2022-04-05 11:40:00|8348|8345|8338|8335|8348|8347|8337|8335|2650
1649159100000|2022-04-05 11:45:00|8337|8320|8335|8321|8337|8329|8335|8320|5286
1649159400000|2022-04-05 11:50:00|8332|8320|8335|8330|8335|8330|8331|8318|1029
1649159700000|2022-04-05 11:55:00|8336|8331|8336|8335|8336|8335|8336|8331|95
1649160000000|2022-04-05 12:00:00||8330||8330||8330||8330|9170
1649160300000|2022-04-05 12:05:00|8339|8331|8338|8337|8339|8337|8338|8330|1273
1649160600000|2022-04-05 12:10:00|8332|8334|8338|8326|8338|8334|8331|8320|1643
1649160900000|2022-04-05 12:15:00|8337|8328|8336|8334|8337|8335|8334|8326|499
1649161200000|2022-04-05 12:20:00|8334|8329|8350|8337|8350|8349|8331|8329|4268
1649161500000|2022-04-05 12:25:00|8349|8341|8369|8325|8370|8351|8346|8325|2732
1649161800000|2022-04-05 12:30:00|8368|8326|8367|8350|8368|8350|8366|8326|253
1649162100000|2022-04-05 12:35:00|8366|8332|8352|8340|8366|8360|8351|8332|4154
1649162400000|2022-04-05 12:40:00|8354|8354|8359|8355|8360|8355|8354|8354|2625
1649162700000|2022-04-05 12:45:00|8358|8354|8366|8351|8366|8354|8357|8340|1034
1649163000000|2022-04-05 12:50:00|8368|8353|8358|8350|8373|8370|8358|8350|4205
1649163300000|2022-04-05 12:55:00|8366|8356|8354|8350|8366|8356|8354|8350|604
1649163600000|2022-04-05 13:00:00|8351|8340|8349|8342|8351|8342|8349|8340|1020
1649163900000|2022-04-05 13:05:00|8347|8341|8350|8340|8350|8346|8341|8340|764
1649164200000|2022-04-05 13:10:00|8347||8348||8348||8347||511
1649164500000|2022-04-05 13:15:00|8347||8348||8348||8347||145
1649164800000|2022-04-05 13:20:00|8350|8343|8372|8349|8373|8349|8350|8343|2847
1649165100000|2022-04-05 13:25:00|8370|8340|8364|8331|8370|8343|8340|8323|6052
1649165400000|2022-04-05 13:30:00|8363|8330|8467|8466|8472|8470|8349|8329|876946
1649165700000|2022-04-05 13:35:00|8468|8467|8469|8468|8508|8507|8456|8455|790844
1649166000000|2022-04-05 13:40:00|8468|8467|8495|8494|8496|8495|8452|8451|375302
1649166300000|2022-04-05 13:45:00|8494|8493|8447|8446|8494|8493|8443|8442|392001
1649166600000|2022-04-05 13:50:00|8446|8445|8439|8437|8458|8457|8428|8427|255809
1649166900000|2022-04-05 13:55:00|8438|8438|8450|8448|8456|8455|8434|8433|257748
1649167200000|2022-04-05 14:00:00|8451|8449|8453|8452|8473|8472|8448|8447|242170
1649167500000|2022-04-05 14:05:00|8454|8453|8406|8404|8460|8459|8383|8383|549663
1649167800000|2022-04-05 14:10:00|8405|8405|8407|8406|8416|8415|8396|8395|270969
1649168100000|2022-04-05 14:15:00|8406|8405|8387|8386|8406|8405|8374|8373|198060
1649168400000|2022-04-05 14:20:00|8386|8385|8377|8376|8389|8388|8364|8363|196623
1649168700000|2022-04-05 14:25:00|8376|8375|8356|8355|8377|8375|8353|8352|163173
1649169000000|2022-04-05 14:30:00|8355|8354|8337|8336|8362|8361|8332|8331|180815
1649169300000|2022-04-05 14:35:00|8336|8335|8341|8340|8350|8348|8328|8327|237345
1649169600000|2022-04-05 14:40:00|8342|8341|8336|8335|8356|8355|8335|8334|233225
1649169900000|2022-04-05 14:45:00|8335|8334|8351|8350|8357|8356|8322|8321|201186
1649170200000|2022-04-05 14:50:00|8350|8349|8350|8348|8370|8369|8345|8344|172750
1649170500000|2022-04-05 14:55:00|8349|8347|8343|8342|8355|8354|8341|8340|162122
1649170800000|2022-04-05 15:00:00|8344|8343|8358|8357|8362|8361|8339|8338|235336
1649171100000|2022-04-05 15:05:00|8357|8356|8361|8359|8368|8367|8351|8350|156640
1649171400000|2022-04-05 15:10:00|8360|8360|8350|8349|8366|8365|8341|8340|166560
1649171700000|2022-04-05 15:15:00|8349|8348|8365|8364|8367|8366|8344|8343|123327
1649172000000|2022-04-05 15:20:00|8364|8363|8360|8359|8374|8373|8360|8359|166296
1649172300000|2022-04-05 15:25:00|8359|8358|8354|8353|8361|8360|8349|8348|113638
1649172600000|2022-04-05 15:30:00|8355|8354|8356|8355|8361|8360|8347|8346|100379
1649172900000|2022-04-05 15:35:00|8355|8354|8360|8359|8370|8369|8351|8350|88796
1649173200000|2022-04-05 15:40:00|8361|8360|8351|8350|8364|8363|8350|8349|87842
1649173500000|2022-04-05 15:45:00|8352|8351|8355|8354|8360|8359|8341|8340|91174
1649173800000|2022-04-05 15:50:00|8354|8353|8332|8331|8355|8354|8332|8331|118455
1649174100000|2022-04-05 15:55:00|8331|8330|8324|8323|8340|8339|8319|8318|130265
1649174400000|2022-04-05 16:00:00|8325|8324|8325|8324|8326|8325|8317|8316|113139
1649174700000|2022-04-05 16:05:00|8324|8323|8318|8317|8324|8324|8312|8311|129600
1649175000000|2022-04-05 16:10:00|8319|8318|8332|8331|8336|8335|8317|8316|79177
1649175300000|2022-04-05 16:15:00|8333|8332|8346|8345|8346|8345|8329|8328|103457
1649175600000|2022-04-05 16:20:00|8345|8344|8336|8335|8346|8345|8333|8332|87816
1649175900000|2022-04-05 16:25:00|8335|8334|8328|8327|8344|8343|8328|8327|102842
1649176200000|2022-04-05 16:30:00|8327|8326|8326|8325|8334|8333|8319|8318|206218
1649176500000|2022-04-05 16:35:00|8325|8324|8330|8329|8332|8331|8322|8321|125501
1649176800000|2022-04-05 16:40:00|8331|8330|8333|8332|8334|8333|8325|8324|116771
1649177100000|2022-04-05 16:45:00|8332|8331|8330|8329|8337|8336|8327|8326|153638
1649177400000|2022-04-05 16:50:00|8329|8328|8343|8342|8348|8347|8328|8327|111151
1649177700000|2022-04-05 16:55:00|8344|8343|8342|8341|8350|8349|8339|8338|109130
1649178000000|2022-04-05 17:00:00|8341|8340|8354|8353|8355|8354|8339|8338|120831
1649178300000|2022-04-05 17:05:00|8355|8354|8364|8363|8367|8366|8354|8353|163176
1649178600000|2022-04-05 17:10:00|8363|8362|8357|8356|8365|8364|8352|8351|155592
1649178900000|2022-04-05 17:15:00|8356|8355|8359|8358|8359|8358|8352|8351|94933
1649179200000|2022-04-05 17:20:00|8360|8359|8360|8359|8362|8361|8354|8353|105495
1649179500000|2022-04-05 17:25:00|8361|8360|8368|8367|8369|8368|8361|8360|86603
1649179800000|2022-04-05 17:30:00|8367|8366|8374|8373|8380|8379|8367|8366|94800
1649180100000|2022-04-05 17:35:00|8375|8374|8373|8372|8382|8381|8372|8371|110520
1649180400000|2022-04-05 17:40:00|8372|8371|8367|8366|8377|8376|8367|8366|117578
1649180700000|2022-04-05 17:45:00|8366|8365|8359|8358|8370|8369|8357|8356|128169
1649181000000|2022-04-05 17:50:00|8358|8357|8354|8353|8365|8364|8353|8352|146464
1649181300000|2022-04-05 17:55:00|8355|8354|8371|8370|8371|8370|8352|8351|124240
1649181600000|2022-04-05 18:00:00|8370|8369|8374|8373|8378|8377|8370|8369|125715
1649181900000|2022-04-05 18:05:00|8375|8374|8362|8361|8375|8374|8351|8350|172055
1649182200000|2022-04-05 18:10:00|8361|8360|8355|8354|8363|8362|8353|8352|121596
1649182500000|2022-04-05 18:15:00|8356|8355|8356|8355|8358|8357|8348|8347|119744
1649182800000|2022-04-05 18:20:00|8357|8356|8358|8357|8363|8362|8356|8355|105124
1649183100000|2022-04-05 18:25:00|8359|8358|8351|8350|8362|8361|8345|8344|128432
1649183400000|2022-04-05 18:30:00|8352|8351|8349|8348|8353|8352|8344|8343|130287
1649183700000|2022-04-05 18:35:00|8348|8347|8348|8347|8353|8352|8340|8339|169606
1649184000000|2022-04-05 18:40:00|8347|8346|8351|8350|8354|8353|8342|8341|105883
1649184300000|2022-04-05 18:45:00|8350|8349|8341|8340|8352|8351|8338|8337|141815
1649184600000|2022-04-05 18:50:00|8342|8341|8347|8346|8349|8348|8340|8339|101451
1649184900000|2022-04-05 18:55:00|8348|8347|8355|8354|8359|8358|8345|8344|121023
1649185200000|2022-04-05 19:00:00|8356|8355|8347|8346|8360|8359|8346|8345|184427
1649185500000|2022-04-05 19:05:00|8346|8345|8342|8341|8346|8345|8339|8338|128122
1649185800000|2022-04-05 19:10:00|8341|8340|8337|8336|8343|8342|8332|8331|160829
1649186100000|2022-04-05 19:15:00|8336|8335|8329|8328|8337|8336|8328|8327|113496
1649186400000|2022-04-05 19:20:00|8328|8327|8321|8320|8329|8328|8306|8305|269537
1649186700000|2022-04-05 19:25:00|8320|8319|8311|8310|8324|8323|8310|8309|130142
1649187000000|2022-04-05 19:30:00|8310|8309|8294|8293|8313|8312|8285|8284|448978
1649187300000|2022-04-05 19:35:00|8295|8294|8288|8287|8303|8302|8287|8286|254650
1649187600000|2022-04-05 19:40:00|8287|8286|8282|8281|8287|8286|8275|8274|208404
1649187900000|2022-04-05 19:45:00|8281|8280|8256|8255|8281|8280|8256|8255|319247
1649188200000|2022-04-05 19:50:00|8257|8256|8278|8277|8282|8281|8256|8255|479037
1649188500000|2022-04-05 19:55:00|8277|8276|8278|8277|8279|8278|8261|8260|941263
1649188800000|2022-04-05 20:00:00|8279|8269|8285|8277|8328|8280|8279|8260|914907
1649189100000|2022-04-05 20:05:00|8300|8280|8277|8272|8300|8280|8277|8270|14748
1649189400000|2022-04-05 20:10:00|8280|8271|8290|8277|8290|8278|8280|8270|4944
1649189700000|2022-04-05 20:15:00|8289|8270|8289|8256|8290|8277|8280|8251|3152
1649190000000|2022-04-05 20:20:00|||||||||19
1649190300000|2022-04-05 20:25:00|||||||||615844
1649190600000|2022-04-05 20:30:00||8276||8276||8276||8276|616155
1649190900000|2022-04-05 20:35:00|8299|8290|8299|8276|8299|8290|8299|8275|2445
1649191200000|2022-04-05 20:40:00|||||||||9207
1649191500000|2022-04-05 20:45:00||8277||8278||8278||8277|1
1649191800000|2022-04-05 20:50:00|||||||||22
1649192100000|2022-04-05 20:55:00||8277||8281||8281||8277|245
1649192400000|2022-04-05 21:00:00|8303|8282|8298|8293|8303|8293|8298|8282|642
1649192700000|2022-04-05 21:05:00|8299||8311||8311||8299||20
1649193000000|2022-04-05 21:10:00||8282||8282||8299||8282|1804
1649193300000|2022-04-05 21:15:00|8305||8304||8305||8304||6349
1649193600000|2022-04-05 21:20:00||8283||8283||8283||8283|3032
1649193900000|2022-04-05 21:25:00||8290||8283||8290||8283|223
1649194200000|2022-04-05 21:30:00|||||||||34
1649194500000|2022-04-05 21:35:00|||||||||132
1649194800000|2022-04-05 21:40:00|||||||||105
1649195100000|2022-04-05 21:45:00|||||||||6
1649195400000|2022-04-05 21:50:00|8299|8285|8299|8285|8299|8285|8299|8285|22
1649195700000|2022-04-05 21:55:00||8288||8288||8288||8288|231
1649196000000|2022-04-05 22:00:00||8285||8298||8298||8285|52
1649196300000|2022-04-05 22:05:00||8295||8295||8295||8295|15
1649196600000|2022-04-05 22:10:00|||||||||101
1649196900000|2022-04-05 22:15:00|8290|8285|8299|8286|8299|8286|8290|8285|1922
1649197200000|2022-04-05 22:20:00|8295|8287|8299|8287|8299|8295|8295|8287|310
1649197500000|2022-04-05 22:25:00||8290||8288||8295||8288|1100
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00||8290||8290||8290||8290|210
1649198400000|2022-04-05 22:40:00||8291||8291||8291||8291|5
1649198700000|2022-04-05 22:45:00|||||||||70
1649199000000|2022-04-05 22:50:00|8297||8297||8297||8297||110
1649199300000|2022-04-05 22:55:00|8295|8290|8295|8290|8295|8295|8295|8290|1110
1649199600000|2022-04-05 23:00:00|||||||||311
1649199900000|2022-04-05 23:05:00|||||||||300
1649200200000|2022-04-05 23:10:00|||||||||10
1649200500000|2022-04-05 23:15:00|8291|8283|8295|8290|8295|8290|8291|8283|200
1649200800000|2022-04-05 23:20:00||8283||8291||8291||8283|120
1649201100000|2022-04-05 23:25:00|8297|8290|8297|8284|8297|8290|8297|8284|125
1649201400000|2022-04-05 23:30:00|8290|8288|8297|8282|8297|8288|8290|8282|559
1649201700000|2022-04-05 23:35:00||8280||8295||8295||8280|107
1649202000000|2022-04-05 23:40:00|8294|8280|8296|8281|8296|8281|8294|8280|766
1649202300000|2022-04-05 23:45:00|8297||8297||8297||8297||100
1649202600000|2022-04-05 23:50:00|||||||||57
1649202900000|2022-04-05 23:55:00|8296|8292|8299|8290|8299|8296|8296|8281|766
1649232000000|2022-04-06 08:00:00|8518|8244|8390|8261|8518|8331|8315|8244|709
1649232300000|2022-04-06 08:05:00|8338||8390||8390||8337||105
1649232600000|2022-04-06 08:10:00|8339|8318|8389|8275|8390|8334|8333|8261|388
1649232900000|2022-04-06 08:15:00|8339|8320|8389|8327|8389|8327|8339|8275|44
1649233200000|2022-04-06 08:20:00|8360|8328|8390|8364|8390|8364|8360|8327|722
1649233500000|2022-04-06 08:25:00|8384||8390||8390||8384||125
1649233800000|2022-04-06 08:30:00|8380|8358|8372|8350|8390|8358|8371|8327|2751
1649234100000|2022-04-06 08:35:00|8366|8327|8390|8327|8390|8336|8350|8327|254
1649234400000|2022-04-06 08:40:00|8361|8335|8374|8327|8390|8335|8361|8327|24
1649234700000|2022-04-06 08:45:00|8367|8336|8390|8327|8390|8339|8367|8327|0
1649235000000|2022-04-06 08:50:00|8369|8339|8390|8327|8390|8339|8368|8327|0
1649235300000|2022-04-06 08:55:00|8362||8390||8390||8362||12
1649235600000|2022-04-06 09:00:00|8361|8339|8390|8327|8390|8339|8360|8327|0
1649235900000|2022-04-06 09:05:00|8361|8338|8390|8327|8390|8339|8358|8327|17
1649236200000|2022-04-06 09:10:00|8357|8338|8390|8327|8390|8338|8345|8327|284
1649236500000|2022-04-06 09:15:00|8365|8332|8390|8327|8390|8334|8365|8327|12
1649236800000|2022-04-06 09:20:00|8362|8331|8390|8327|8390|8335|8362|8327|4
1649237100000|2022-04-06 09:25:00|8362|8338|8390|8327|8390|8338|8361|8327|14
1649237400000|2022-04-06 09:30:00|8368|8335|8390|8350|8390|8350|8362|8327|0
1649237700000|2022-04-06 09:35:00|8363||8390||8390||8363||1
1649238000000|2022-04-06 09:40:00|8366||8390||8390||8366||6
1649238300000|2022-04-06 09:45:00|8363||8390||8390||8363||44
1649238600000|2022-04-06 09:50:00|8360||8390||8390||8360||11
1649238900000|2022-04-06 09:55:00|8367||8390||8390||8367||7
1649239200000|2022-04-06 10:00:00|8366||8356||8390||8356||0
1649239500000|2022-04-06 10:05:00|||||||||16
1649239800000|2022-04-06 10:10:00|||||||||2
1649240100000|2022-04-06 10:15:00|8362||8362||8362||8362||202
1649240400000|2022-04-06 10:20:00|8361|8353|8388|8350|8390|8353|8360|8350|216
1649240700000|2022-04-06 10:25:00|8387|8353|8390|8351|8390|8353|8370|8350|11
1649241000000|2022-04-06 10:30:00|8369|8350|8365|8350|8390|8352|8364|8350|110
1649241300000|2022-04-06 10:35:00|8360||8361||8390||8355||129
1649241600000|2022-04-06 10:40:00|8390||8366||8390||8355||51
1649241900000|2022-04-06 10:45:00|8390||8360||8390||8360||11
1649242500000|2022-04-06 10:55:00|8366|8360|8389|8350|8390|8360|8363|8350|1022
1649242800000|2022-04-06 11:00:00|8361|8351|8364|8360|8390|8365|8358|8350|2938
1649243100000|2022-04-06 11:05:00|8360|8350|8360|8349|8360|8351|8353|8347|788
1649243400000|2022-04-06 11:10:00|8355|8350|8355|8349|8355|8350|8354|8349|162
1649243700000|2022-04-06 11:15:00|8351|8350|8350|8333|8355|8350|8349|8333|795
1649244000000|2022-04-06 11:20:00|8345|8334|8350|8343|8350|8343|8340|8334|1480
1649244300000|2022-04-06 11:25:00|8349||8349||8349||8349||0
1649244600000|2022-04-06 11:30:00|8350|8345|8348|8333|8350|8345|8346|8333|958
1649244900000|2022-04-06 11:35:00||8334||8334||8336||8333|1
1649245200000|2022-04-06 11:40:00|8345|8336|8340|8336|8345|8336|8340|8334|195
1649245500000|2022-04-06 11:45:00|8339|8337|8333|8328|8339|8338|8333|8327|3374
1649245800000|2022-04-06 11:50:00|8334|8327|8334|8327|8335|8335|8333|8327|3904
1649246100000|2022-04-06 11:55:00|||||||||368
1649246400000|2022-04-06 12:00:00|8335|8330|8336|8327|8344|8334|8335|8327|17286
1649246700000|2022-04-06 12:05:00|8335|8330|8336|8332|8336|8332|8331|8327|3121
1649247000000|2022-04-06 12:10:00|8335|8331|8349|8342|8349|8342|8332|8331|3854
1649247300000|2022-04-06 12:15:00|8348|8345|8352|8336|8354|8352|8348|8331|2201
1649247600000|2022-04-06 12:20:00|8353|8337|8353|8345|8353|8346|8345|8337|886
1649247900000|2022-04-06 12:25:00|8355|8346|8350|8345|8355|8346|8349|8345|95
1649248200000|2022-04-06 12:30:00|8348|8346|8344|8340|8351|8346|8344|8337|6651
1649248500000|2022-04-06 12:35:00|8343||8342||8343||8342||852
1649248800000|2022-04-06 12:40:00|8343|8341|8343|8338|8344|8341|8342|8337|4812
1649249100000|2022-04-06 12:45:00|8340|8337|8340|8331|8340|8337|8340|8331|3779
1649249400000|2022-04-06 12:50:00|8342|8339|8345|8340|8349|8341|8341|8331|1635
1649249700000|2022-04-06 12:55:00|8349|8342|8344|8342|8349|8342|8343|8342|351
1649250000000|2022-04-06 13:00:00|8347|8343|8345|8342|8347|8343|8344|8342|3354
1649250300000|2022-04-06 13:05:00|8344|8343|8346|8342|8352|8344|8343|8342|5102
1649250600000|2022-04-06 13:10:00|8345|8331|8336|8316|8350|8346|8325|8316|5510
1649250900000|2022-04-06 13:15:00|8332|8311|8335|8324|8336|8330|8328|8311|1721
1649251200000|2022-04-06 13:20:00|8333|8330|8335|8313|8335|8330|8320|8313|6343
1649251500000|2022-04-06 13:25:00|8325|8311|8350|8318|8350|8334|8305|8302|4127
1649251800000|2022-04-06 13:30:00|8349|8319|8352|8350|8389|8378|8347|8318|253538
1649252100000|2022-04-06 13:35:00|8353|8351|8322|8320|8361|8359|8294|8292|375784
1649252400000|2022-04-06 13:40:00|8323|8321|8347|8345|8360|8359|8317|8316|413801
1649252700000|2022-04-06 13:45:00|8346|8346|8344|8342|8350|8349|8329|8328|208514
1649253000000|2022-04-06 13:50:00|8345|8343|8389|8388|8396|8395|8339|8338|361338
1649253300000|2022-04-06 13:55:00|8388|8387|8398|8397|8406|8405|8381|8380|284572
1649253600000|2022-04-06 14:00:00|8399|8398|8416|8415|8433|8432|8396|8395|301269
1649253900000|2022-04-06 14:05:00|8417|8416|8424|8423|8426|8425|8397|8396|217144
1649254200000|2022-04-06 14:10:00|8425|8422|8448|8447|8451|8450|8422|8421|277807
1649254500000|2022-04-06 14:15:00|8449|8448|8442|8440|8471|8470|8437|8436|311870
1649254800000|2022-04-06 14:20:00|8441|8441|8450|8449|8456|8455|8439|8438|337838
1649255100000|2022-04-06 14:25:00|8451|8450|8406|8404|8453|8452|8396|8395|287371
1649255400000|2022-04-06 14:30:00|8405|8403|8431|8430|8437|8436|8393|8392|258570
1649255700000|2022-04-06 14:35:00|8432|8431|8431|8430|8448|8447|8424|8423|221921
1649256000000|2022-04-06 14:40:00|8432|8431|8404|8403|8436|8435|8403|8402|208224
1649256300000|2022-04-06 14:45:00|8403|8402|8412|8411|8413|8412|8379|8378|296344
1649256600000|2022-04-06 14:50:00|8411|8410|8426|8425|8430|8429|8409|8408|197685
1649256900000|2022-04-06 14:55:00|8425|8424|8419|8418|8436|8435|8412|8411|221601
1649257200000|2022-04-06 15:00:00|8420|8419|8432|8431|8432|8431|8413|8412|215554
1649257500000|2022-04-06 15:05:00|8433|8432|8428|8427|8434|8433|8413|8412|121391
1649257800000|2022-04-06 15:10:00|8427|8428|8408|8407|8430|8429|8408|8407|138517
1649258100000|2022-04-06 15:15:00|8409|8408|8411|8410|8412|8411|8391|8390|276601
1649258400000|2022-04-06 15:20:00|8412|8411|8388|8387|8412|8411|8378|8377|342860
1649258700000|2022-04-06 15:25:00|8387|8386|8375|8374|8392|8391|8369|8368|245122
1649259000000|2022-04-06 15:30:00|8376|8375|8359|8358|8383|8382|8350|8350|276361
1649259300000|2022-04-06 15:35:00|8360|8359|8365|8364|8376|8375|8359|8358|243039
1649259600000|2022-04-06 15:40:00|8366|8365|8343|8342|8366|8365|8339|8338|246529
1649259900000|2022-04-06 15:45:00|8344|8343|8376|8375|8376|8375|8343|8342|276236
1649260200000|2022-04-06 15:50:00|8377|8376|8380|8379|8393|8392|8377|8376|136290
1649260500000|2022-04-06 15:55:00|8379|8378|8392|8391|8406|8405|8379|8378|155008
1649260800000|2022-04-06 16:00:00|8393|8392|8404|8403|8406|8405|8390|8389|138749
1649261100000|2022-04-06 16:05:00|8405|8404|8398|8397|8410|8409|8394|8393|159274
1649261400000|2022-04-06 16:10:00|8399|8398|8396|8395|8412|8411|8393|8392|163119
1649261700000|2022-04-06 16:15:00|8395|8394|8401|8400|8402|8401|8389|8388|269363
1649262000000|2022-04-06 16:20:00|8400|8399|8404|8403|8409|8408|8396|8395|109666
1649262300000|2022-04-06 16:25:00|8405|8404|8401|8400|8407|8406|8395|8394|90580
1649262600000|2022-04-06 16:30:00|8402|8401|8419|8418|8422|8421|8402|8401|224661
1649262900000|2022-04-06 16:35:00|8418|8417|8418|8417|8420|8419|8412|8411|99445
1649263200000|2022-04-06 16:40:00|8419|8418|8429|8428|8429|8428|8415|8414|139391
1649263500000|2022-04-06 16:45:00|8430|8429|8419|8418|8432|8431|8416|8415|158107
1649263800000|2022-04-06 16:50:00|8420|8419|8419|8418|8421|8420|8412|8411|117666
1649264100000|2022-04-06 16:55:00|8420|8419|8435|8434|8435|8434|8420|8419|133960
1649264400000|2022-04-06 17:00:00|8434|8433|8421|8420|8434|8433|8421|8420|71253
1649264700000|2022-04-06 17:05:00|8422|8421|8422|8421|8426|8425|8413|8412|101219
1649265000000|2022-04-06 17:10:00|8421|8420|8421|8420|8429|8428|8417|8416|137554
1649265300000|2022-04-06 17:15:00|8422|8421|8399|8398|8422|8421|8395|8394|218583
1649265600000|2022-04-06 17:20:00|8398|8397|8406|8405|8407|8406|8387|8386|269222
1649265900000|2022-04-06 17:25:00|8407|8406|8416|8415|8422|8421|8405|8404|158309
1649266200000|2022-04-06 17:30:00|8415|8414|8413|8412|8417|8416|8407|8406|103799
1649266500000|2022-04-06 17:35:00|8414|8413|8401|8400|8419|8418|8401|8400|111530
1649266800000|2022-04-06 17:40:00|8402|8401|8386|8385|8403|8402|8385|8384|322944
1649267100000|2022-04-06 17:45:00|8387|8386|8382|8381|8389|8388|8379|8378|449018
1649267400000|2022-04-06 17:50:00|8381|8380|8396|8395|8402|8401|8381|8380|187894
1649267700000|2022-04-06 17:55:00|8395|8394|8399|8398|8400|8399|8387|8386|189365
1649268000000|2022-04-06 18:00:00|8400|8399|8405|8404|8426|8425|8393|8392|357537
1649268300000|2022-04-06 18:05:00|8404|8403|8388|8386|8404|8403|8381|8380|288368
1649268600000|2022-04-06 18:10:00|8387|8387|8390|8388|8394|8393|8381|8380|222815
1649268900000|2022-04-06 18:15:00|8389|8389|8369|8368|8390|8389|8359|8358|280351
1649269200000|2022-04-06 18:20:00|8368|8367|8360|8358|8372|8371|8355|8354|199821
1649269500000|2022-04-06 18:25:00|8359|8359|8363|8362|8374|8373|8352|8351|203695
1649269800000|2022-04-06 18:30:00|8362|8361|8388|8387|8393|8392|8361|8360|304600
1649270100000|2022-04-06 18:35:00|8387|8386|8376|8375|8393|8392|8374|8373|130283
1649270400000|2022-04-06 18:40:00|8377|8376|8380|8379|8384|8383|8365|8365|121725
1649270700000|2022-04-06 18:45:00|8381|8380|8388|8387|8395|8394|8379|8378|145537
1649271000000|2022-04-06 18:50:00|8389|8388|8391|8390|8397|8396|8386|8385|90149
1649271300000|2022-04-06 18:55:00|8392|8391|8387|8386|8400|8399|8386|8385|155289
1649271600000|2022-04-06 19:00:00|8388|8387|8391|8390|8397|8396|8385|8384|136592
1649271900000|2022-04-06 19:05:00|8392|8391|8380|8379|8393|8392|8367|8366|165544
1649272200000|2022-04-06 19:10:00|8381|8380|8386|8385|8387|8386|8373|8372|149321
1649272500000|2022-04-06 19:15:00|8387|8386|8384|8383|8390|8389|8377|8376|154720
1649272800000|2022-04-06 19:20:00|8385|8384|8387|8386|8393|8392|8381|8380|146735
1649273100000|2022-04-06 19:25:00|8388|8387|8368|8367|8390|8389|8367|8366|193967
1649273400000|2022-04-06 19:30:00|8367|8366|8360|8359|8374|8373|8356|8355|248565
1649273700000|2022-04-06 19:35:00|8361|8360|8367|8366|8368|8367|8352|8351|273415
1649274000000|2022-04-06 19:40:00|8368|8367|8363|8362|8368|8367|8355|8354|178244
1649274300000|2022-04-06 19:45:00|8362|8361|8378|8377|8379|8378|8361|8360|269116
1649274600000|2022-04-06 19:50:00|8379|8378|8368|8367|8388|8387|8364|8363|377351
1649274900000|2022-04-06 19:55:00|8367|8366|8367|8366|8375|8374|8359|8358|653039
1649275200000|2022-04-06 20:00:00|8369|8365|8384|8365|8390|8365|8369|8331|484476
1649275500000|2022-04-06 20:05:00|8373||8373||8373||8373||4472
1649275800000|2022-04-06 20:10:00|8367||8370||8370||8367||302
1649276100000|2022-04-06 20:15:00|8375|8366|8375|8366|8375|8366|8372|8366|1112
1649276400000|2022-04-06 20:20:00|8374||8374||8374||8374||6896
1649276700000|2022-04-06 20:25:00|||||||||43
1649277000000|2022-04-06 20:30:00|8370||8374||8374||8370||236
1649277300000|2022-04-06 20:35:00|8372||8373||8374||8372||255
1649277600000|2022-04-06 20:40:00|8371||8373||8373||8371||67
1649277900000|2022-04-06 20:45:00|8372||8370||8373||8370||142
1649278200000|2022-04-06 20:50:00|||||||||30
1649278500000|2022-04-06 20:55:00|8367|8365|8372|8366|8374|8367|8367|8365|3538
1649278800000|2022-04-06 21:00:00|||||||||48
1649279100000|2022-04-06 21:05:00|||||||||195
1649279400000|2022-04-06 21:10:00|8373|8369|8373|8369|8373|8369|8369|8369|236
1649279700000|2022-04-06 21:15:00|||||||||55
1649280000000|2022-04-06 21:20:00|8374|8366|8369|8366|8374|8366|8369|8366|409
1649280300000|2022-04-06 21:25:00||8367||8367||8367||8367|2023
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||2
1649281200000|2022-04-06 21:40:00||8366||8366||8366||8366|51
1649281500000|2022-04-06 21:45:00|||||||||126
1649281800000|2022-04-06 21:50:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||12
1649282400000|2022-04-06 22:00:00||8367||8367||8367||8367|3900
1649282700000|2022-04-06 22:05:00|8374|8370|8374|8370|8374|8370|8374|8367|2275
1649283000000|2022-04-06 22:10:00||8368||8368||8368||8368|0
1649283300000|2022-04-06 22:15:00||8370||8370||8370||8370|56
1649283600000|2022-04-06 22:20:00|8375|8369|8375|8369|8375|8369|8375|8369|215
1649283900000|2022-04-06 22:25:00||8370||8370||8370||8370|0
1649284200000|2022-04-06 22:30:00|8380||8380||8380||8380||906
1649284500000|2022-04-06 22:35:00|8379||8379||8379||8379||10
1649284800000|2022-04-06 22:40:00||8371||8371||8371||8371|0
1649285100000|2022-04-06 22:45:00|||||||||12
1649285400000|2022-04-06 22:50:00||8370||8370||8370||8370|1093
1649285700000|2022-04-06 22:55:00|8380|8378|8378|8372|8383|8378|8378|8370|230
1649286000000|2022-04-06 23:00:00||8371||8370||8371||8370|18
1649286300000|2022-04-06 23:05:00|8380||8380||8380||8380||300
1649286600000|2022-04-06 23:10:00|8378||8378||8378||8378||478
1649286900000|2022-04-06 23:15:00|8375||8375||8375||8375||4000
1649287200000|2022-04-06 23:20:00|8378||8378||8378||8378||911
1649287500000|2022-04-06 23:25:00|||||||||52
1649287800000|2022-04-06 23:30:00|8375|8369|8375|8367|8375|8369|8375|8367|2926
1649288100000|2022-04-06 23:35:00|8370|8365|8370|8366|8370|8366|8370|8365|143
1649288400000|2022-04-06 23:40:00|8369|8368|8370|8369|8370|8369|8369|8366|178
1649288700000|2022-04-06 23:45:00|8369|8366|8370|8369|8370|8369|8369|8366|345
1649289000000|2022-04-06 23:50:00|8369|8367|8369|8365|8369|8367|8369|8351|1448
1649289300000|2022-04-06 23:55:00||8366||8366||8366||8366|500
1649318400000|2022-04-07 08:00:00|8394|8286|8330|8300|8460|8340|8330|8250|1567
1649318700000|2022-04-07 08:05:00|8364||8317||8364||8316||401
1649319000000|2022-04-07 08:10:00|||||||||101
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||2
1649319900000|2022-04-07 08:25:00|8315||8317||8317||8315||0
1649320200000|2022-04-07 08:30:00|8364|8304|8364|8317|8364|8317|8364|8304|496
1649320800000|2022-04-07 08:40:00|8349||8364||8365||8349||20
1649321100000|2022-04-07 08:45:00||8300||8300||8300||8300|50
1649321400000|2022-04-07 08:50:00|8365|8302|8365|8300|8365|8303|8364|8300|0
1649321700000|2022-04-07 08:55:00|8364|8305|8365|8300|8365|8306|8364|8300|1
1649322000000|2022-04-07 09:00:00||8303||8300||8304||8300|10
1649322300000|2022-04-07 09:05:00||8303||8300||8317||8300|0
1649322900000|2022-04-07 09:15:00||8319||8300||8342||8300|116
1649323200000|2022-04-07 09:20:00||8310||8300||8321||8300|25
1649323500000|2022-04-07 09:25:00||8323||8300||8325||8300|2
1649323800000|2022-04-07 09:30:00||8301||8301||8320||8301|50
1649324100000|2022-04-07 09:35:00|8361||8365||8365||8361||0
1649324400000|2022-04-07 09:40:00|8361||8365||8365||8361||41
1649324700000|2022-04-07 09:45:00|8353|8328|8365|8301|8365|8328|8352|8301|0
1649325300000|2022-04-07 09:55:00|8358|8300|8365|8306|8365|8318|8358|8300|0
1649325600000|2022-04-07 10:00:00||8320||8306||8326||8306|29
1649325900000|2022-04-07 10:05:00|||||||||85
1649326200000|2022-04-07 10:10:00|8390|8340|8390|8318|8390|8353|8383|8306|789
1649326500000|2022-04-07 10:15:00|||||||||35
1649326800000|2022-04-07 10:20:00|8377|8305|8390|8306|8390|8336|8377|8305|74
1649327100000|2022-04-07 10:25:00|8368|8331|8390|8345|8390|8345|8367|8331|0
1649327400000|2022-04-07 10:30:00|8378|8346|8390|8350|8390|8350|8378|8346|0
1649327700000|2022-04-07 10:35:00|8362|8305|8390|8340|8390|8351|8350|8305|1835
1649328000000|2022-04-07 10:40:00||8343||8344||8350||8343|3
1649328300000|2022-04-07 10:45:00||8343||8355||8355||8343|36
1649328600000|2022-04-07 10:50:00|8380||8390||8390||8380||2
1649328900000|2022-04-07 10:55:00||8365||8365||8365||8365|351
1649329200000|2022-04-07 11:00:00|8367|8366|8360|8355|8367|8366|8360|8355|822
1649329500000|2022-04-07 11:05:00|8367||8385||8390||8367||1876
1649329800000|2022-04-07 11:10:00|8370||8375||8385||8370||1021
1649330100000|2022-04-07 11:15:00|8385|8361|8385|8361|8385|8361|8369|8361|26
1649330400000|2022-04-07 11:20:00|8390|8362|8390|8364|8390|8364|8390|8362|602
1649330700000|2022-04-07 11:25:00|8388|8365|8397|8394|8400|8394|8382|8365|2184
1649331000000|2022-04-07 11:30:00|8400|8393|8400|8376|8400|8393|8396|8375|257
1649331300000|2022-04-07 11:35:00|8390|8378|8400|8376|8400|8391|8390|8376|747
1649331600000|2022-04-07 11:40:00|8399|8395|8417|8405|8420|8406|8399|8376|1874
1649331900000|2022-04-07 11:45:00|8420|8406|8419|8405|8420|8406|8408|8405|151
1649332200000|2022-04-07 11:50:00|8409|8375|8409|8375|8409|8376|8409|8375|133
1649332500000|2022-04-07 11:55:00|8400|8390|8399|8390|8400|8391|8399|8390|183
1649332800000|2022-04-07 12:00:00|8400|8394|8400|8399|8400|8399|8398|8390|8655
1649333100000|2022-04-07 12:05:00|8399|8395|8399|8395|8400|8399|8399|8394|1005
1649333400000|2022-04-07 12:10:00|8400|8396|8400|8398|8400|8399|8398|8395|2715
1649333700000|2022-04-07 12:15:00||8396||8396||8396||8391|1682
1649334000000|2022-04-07 12:20:00|8399|8391|8388|8375|8400|8391|8381|8375|2400
1649334300000|2022-04-07 12:25:00|8395|8374|8395|8385|8395|8385|8382|8373|540
1649334600000|2022-04-07 12:30:00|8385|8374|8390|8379|8395|8387|8385|8374|2329
1649334900000|2022-04-07 12:35:00|8395|8380|8395|8387|8395|8387|8395|8380|829
1649335200000|2022-04-07 12:40:00|8394|8388|8394|8387|8395|8393|8394|8387|1482
1649335500000|2022-04-07 12:45:00|8387|8380|8381|8367|8387|8380|8368|8366|1287
1649335800000|2022-04-07 12:50:00|8369|8369|8373|8367|8381|8372|8369|8367|1597
1649336100000|2022-04-07 12:55:00|8374|8370|8377|8372|8378|8373|8372|8366|3213
1649336400000|2022-04-07 13:00:00|8378|8366|8386|8378|8387|8383|8378|8366|3160
1649336700000|2022-04-07 13:05:00|8385|8381|8386|8380|8386|8381|8379|8369|3044
1649337000000|2022-04-07 13:10:00||8379||8379||8379||8379|1211
1649337300000|2022-04-07 13:15:00|8384|8377|8380|8374|8384|8377|8372|8365|3181
1649337600000|2022-04-07 13:20:00|8384|8373|8384|8377|8384|8380|8381|8370|1656
1649337900000|2022-04-07 13:25:00|8383|8382|8384|8355|8384|8382|8370|8350|3986
1649338200000|2022-04-07 13:30:00|8383|8356|8298|8297|8407|8404|8294|8293|808902
1649338500000|2022-04-07 13:35:00|8297|8296|8350|8349|8351|8349|8289|8288|461555
1649338800000|2022-04-07 13:40:00|8349|8348|8361|8360|8372|8371|8333|8332|500371
1649339100000|2022-04-07 13:45:00|8360|8359|8363|8362|8390|8389|8342|8341|236822
1649339400000|2022-04-07 13:50:00|8362|8361|8355|8354|8388|8387|8345|8344|229755
1649339700000|2022-04-07 13:55:00|8356|8355|8328|8326|8361|8360|8320|8320|262689
1649340000000|2022-04-07 14:00:00|8327|8325|8336|8334|8338|8337|8310|8309|292880
1649340300000|2022-04-07 14:05:00|8337|8335|8333|8331|8349|8348|8318|8317|227974
1649340600000|2022-04-07 14:10:00|8332|8330|8312|8311|8345|8344|8311|8310|224234
1649340900000|2022-04-07 14:15:00|8311|8310|8320|8319|8324|8323|8304|8303|176772
1649341200000|2022-04-07 14:20:00|8319|8318|8326|8325|8331|8330|8308|8307|150800
1649341500000|2022-04-07 14:25:00|8327|8326|8332|8331|8342|8341|8324|8323|244087
1649341800000|2022-04-07 14:30:00|8331|8330|8347|8346|8351|8350|8326|8325|203893
1649342100000|2022-04-07 14:35:00|8346|8345|8361|8360|8361|8360|8343|8342|147603
1649342400000|2022-04-07 14:40:00|8362|8361|8346|8345|8369|8368|8345|8344|219966
1649342700000|2022-04-07 14:45:00|8345|8344|8339|8338|8349|8348|8337|8336|139158
1649343000000|2022-04-07 14:50:00|8338|8337|8329|8328|8342|8341|8323|8322|168472
1649343300000|2022-04-07 14:55:00|8328|8327|8317|8316|8331|8330|8309|8309|230267
1649343600000|2022-04-07 15:00:00|8318|8317|8326|8325|8329|8328|8307|8306|165829
1649343900000|2022-04-07 15:05:00|8327|8326|8326|8325|8332|8331|8324|8323|203575
1649344200000|2022-04-07 15:10:00|8325|8326|8329|8328|8335|8334|8325|8325|216094
1649344500000|2022-04-07 15:15:00|8330|8329|8327|8326|8332|8331|8325|8324|212561
1649344800000|2022-04-07 15:20:00|8328|8327|8328|8327|8335|8334|8326|8325|197256
1649345100000|2022-04-07 15:25:00|8327|8326|8313|8312|8327|8326|8308|8307|257820
1649345400000|2022-04-07 15:30:00|8314|8313|8322|8321|8322|8321|8303|8302|167859
1649345700000|2022-04-07 15:35:00|8321|8320|8320|8319|8325|8324|8314|8313|188199
1649346000000|2022-04-07 15:40:00|8321|8320|8315|8314|8324|8323|8314|8313|131375
1649346300000|2022-04-07 15:45:00|8314|8313|8294|8293|8317|8316|8294|8293|415182
1649346600000|2022-04-07 15:50:00|8293|8292|8296|8295|8297|8296|8271|8270|367918
1649346900000|2022-04-07 15:55:00|8295|8294|8312|8311|8318|8317|8294|8294|204233
1649347200000|2022-04-07 16:00:00|8311|8310|8308|8307|8313|8312|8304|8303|97482
1649347500000|2022-04-07 16:05:00|8309|8308|8310|8309|8315|8314|8307|8306|93625
1649347800000|2022-04-07 16:10:00|8309|8308|8307|8306|8316|8315|8304|8303|209288
1649348100000|2022-04-07 16:15:00|8308|8307|8319|8318|8325|8324|8305|8304|192627
1649348400000|2022-04-07 16:20:00|8318|8317|8320|8319|8325|8324|8313|8312|140796
1649348700000|2022-04-07 16:25:00|8319|8318|8322|8321|8323|8322|8314|8313|188187
1649349000000|2022-04-07 16:30:00|8323|8322|8312|8311|8326|8325|8308|8307|199287
1649349300000|2022-04-07 16:35:00|8313|8312|8334|8333|8334|8333|8312|8312|141796
1649349600000|2022-04-07 16:40:00|8335|8334|8346|8345|8350|8349|8335|8334|225722
1649349900000|2022-04-07 16:45:00|8347|8346|8362|8361|8362|8361|8346|8345|158595
1649350200000|2022-04-07 16:50:00|8361|8360|8357|8356|8367|8366|8352|8351|198398
1649350500000|2022-04-07 16:55:00|8356|8355|8361|8360|8361|8360|8354|8353|97089
1649350800000|2022-04-07 17:00:00|8360|8359|8373|8372|8373|8372|8360|8359|80109
1649351100000|2022-04-07 17:05:00|8374|8373|8363|8362|8374|8373|8362|8361|127028
1649351400000|2022-04-07 17:10:00|8362|8361|8374|8373|8375|8374|8359|8358|122933
1649351700000|2022-04-07 17:15:00|8375|8374|8385|8384|8385|8384|8375|8374|140343
1649352000000|2022-04-07 17:20:00|8386|8385|8395|8394|8400|8399|8382|8381|154702
1649352300000|2022-04-07 17:25:00|8396|8395|8403|8402|8411|8410|8396|8395|205177
1649352600000|2022-04-07 17:30:00|8402|8401|8396|8395|8407|8406|8394|8393|129137
1649352900000|2022-04-07 17:35:00|8395|8394|8407|8406|8408|8407|8394|8393|114492
1649353200000|2022-04-07 17:40:00|8408|8407|8407|8406|8408|8407|8398|8397|99439
1649353500000|2022-04-07 17:45:00|8408|8407|8423|8422|8425|8424|8394|8393|208668
1649353800000|2022-04-07 17:50:00|8422|8421|8409|8408|8424|8423|8409|8408|157181
1649354100000|2022-04-07 17:55:00|8408|8407|8425|8424|8426|8425|8407|8406|198616
1649354400000|2022-04-07 18:00:00|8426|8425|8446|8445|8448|8447|8425|8424|237029
1649354700000|2022-04-07 18:05:00|8447|8446|8436|8435|8448|8447|8432|8431|122321
1649355000000|2022-04-07 18:10:00|8435|8434|8449|8448|8451|8450|8434|8433|145491
1649355300000|2022-04-07 18:15:00|8448|8447|8443|8442|8450|8449|8437|8436|160681
1649355600000|2022-04-07 18:20:00|8442|8441|8451|8450|8455|8454|8441|8440|163420
1649355900000|2022-04-07 18:25:00|8452|8451|8462|8461|8471|8470|8452|8451|258100
1649356200000|2022-04-07 18:30:00|8461|8460|8460|8459|8476|8475|8454|8453|235793
1649356500000|2022-04-07 18:35:00|8459|8458|8485|8484|8485|8484|8457|8456|174068
1649356800000|2022-04-07 18:40:00|8484|8483|8482|8481|8490|8489|8477|8476|237197
1649357100000|2022-04-07 18:45:00|8481|8480|8492|8491|8515|8514|8481|8480|689470
1649357400000|2022-04-07 18:50:00|8491|8490|8474|8473|8491|8490|8469|8468|204635
1649357700000|2022-04-07 18:55:00|8475|8474|8468|8467|8476|8475|8458|8457|191324
1649358000000|2022-04-07 19:00:00|8467|8466|8482|8481|8487|8486|8464|8463|244692
1649358300000|2022-04-07 19:05:00|8481|8480|8488|8487|8491|8490|8472|8471|205466
1649358600000|2022-04-07 19:10:00|8489|8488|8491|8490|8496|8495|8482|8481|118740
1649358900000|2022-04-07 19:15:00|8492|8491|8507|8506|8508|8507|8487|8486|296059
1649359200000|2022-04-07 19:20:00|8506|8505|8499|8498|8507|8506|8491|8490|299108
1649359500000|2022-04-07 19:25:00|8500|8499|8501|8500|8504|8503|8491|8490|249059
1649359800000|2022-04-07 19:30:00|8500|8499|8517|8516|8520|8519|8495|8494|302323
1649360100000|2022-04-07 19:35:00|8518|8517|8517|8516|8522|8521|8509|8508|320812
1649360400000|2022-04-07 19:40:00|8518|8517|8534|8533|8534|8533|8517|8517|341736
1649360700000|2022-04-07 19:45:00|8535|8534|8532|8531|8544|8543|8524|8523|534818
1649361000000|2022-04-07 19:50:00|8531|8530|8527|8526|8544|8543|8523|8522|727091
1649361300000|2022-04-07 19:55:00|8526|8525|8506|8505|8527|8526|8503|8502|1163049
1649361600000|2022-04-07 20:00:00|8507|8504|8506|8468|8549|8504|8499|8452|333227
1649361900000|2022-04-07 20:05:00|8502|8500|8505|8468|8506|8500|8495|8468|7368
1649362200000|2022-04-07 20:10:00|8499|8475|8505|8468|8505|8504|8499|8468|3327
1649362500000|2022-04-07 20:15:00|||||||||55
1649362800000|2022-04-07 20:20:00|8500|8475|8500|8471|8500|8475|8500|8471|7209
1649363100000|2022-04-07 20:25:00|||||||||304
1649363400000|2022-04-07 20:30:00|8493|8485|8500|8485|8500|8485|8493|8485|242
1649363700000|2022-04-07 20:35:00|||||||||12
1649364000000|2022-04-07 20:40:00|||||||||1702
1649364300000|2022-04-07 20:45:00||8486||8490||8490||8486|1156
1649364600000|2022-04-07 20:50:00|||||||||199
1649364900000|2022-04-07 20:55:00||8491||8491||8491||8491|1
1649365200000|2022-04-07 21:00:00|8501||8501||8501||8501||1369
1649365500000|2022-04-07 21:05:00|8502|8492|8502|8492|8502|8492|8502|8492|56
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|8503||8503||8503||8503||3106
1649366400000|2022-04-07 21:20:00|8504|8503|8504|8492|8504|8503|8504|8492|7060
1649366700000|2022-04-07 21:25:00|8503||8503||8503||8503||208
1649367000000|2022-04-07 21:30:00|||||||||52
1649367300000|2022-04-07 21:35:00|8504|8505|8506|8505|8524|8505|8504|8492|1777
1649367600000|2022-04-07 21:40:00|8524|8492|8506|8492|8524|8492|8506|8492|137
1649367900000|2022-04-07 21:45:00|8524|8506|8516|8492|8524|8516|8516|8492|7751
1649368200000|2022-04-07 21:50:00|8515|8500|8515|8511|8515|8511|8515|8500|23
1649368500000|2022-04-07 21:55:00|||||||||59
1649368800000|2022-04-07 22:00:00|8514|8500|8514|8500|8514|8500|8514|8500|5060
1649369100000|2022-04-07 22:05:00|8515|8504|8518|8500|8518|8514|8513|8500|15102
1649369400000|2022-04-07 22:10:00|8515||8514||8515||8514||10
1649369700000|2022-04-07 22:15:00|8511||8511||8511||8511||50
1649370000000|2022-04-07 22:20:00|8510||8509||8511||8509||13
1649370300000|2022-04-07 22:25:00|8511||8505||8511||8505||40
1649370600000|2022-04-07 22:30:00|||||||||50
1649370900000|2022-04-07 22:35:00|||||||||124
1649371200000|2022-04-07 22:40:00|8504|8503|8504|8500|8504|8503|8502|8500|3411
1649371500000|2022-04-07 22:45:00||8493||8493||8493||8493|1992
1649371800000|2022-04-07 22:50:00|8500|8500|8503|8500|8504|8500|8500|8493|1291
1649372100000|2022-04-07 22:55:00|||||||||2620
1649372700000|2022-04-07 23:05:00|||||||||211
1649373300000|2022-04-07 23:15:00|8504|8501|8504|8495|8504|8501|8504|8493|1959
1649373600000|2022-04-07 23:20:00|8503|8500|8503|8500|8503|8500|8503|8500|127
1649373900000|2022-04-07 23:25:00|8504|8503|8504|8503|8504|8503|8504|8503|247
1649374200000|2022-04-07 23:30:00|||||||||2000
1649374500000|2022-04-07 23:35:00|||||||||5100
1649374800000|2022-04-07 23:40:00|8505|8496|8505|8504|8505|8504|8505|8496|11012
1649375100000|2022-04-07 23:45:00|8510||8523||8524||8510||742
1649375400000|2022-04-07 23:50:00|8516|8500|8522|8500|8524|8500|8516|8500|102
1649375700000|2022-04-07 23:55:00|8521|8504|8521|8504|8522|8521|8521|8500|385
1649404800000|2022-04-08 08:00:00|8657|8500|8560|8500|8657|8514|8542|8494|45
1649405100000|2022-04-08 08:05:00|8542|8505|8560|8500|8560|8520|8542|8500|5
1649405400000|2022-04-08 08:10:00|8552|8517|8560|8500|8560|8517|8547|8500|11
1649405700000|2022-04-08 08:15:00|8549|8514|8560|8500|8560|8514|8544|8500|1
1649406000000|2022-04-08 08:20:00|8551|8505|8560|8500|8560|8505|8543|8500|0
1649406300000|2022-04-08 08:25:00|8548|8517|8560|8500|8560|8519|8539|8500|99
1649406600000|2022-04-08 08:30:00|8541|8515|8560|8500|8560|8518|8540|8500|0
1649406900000|2022-04-08 08:35:00|8544|8525|8560|8500|8560|8525|8544|8500|81
1649407200000|2022-04-08 08:40:00||8506||8500||8511||8500|0
1649407500000|2022-04-08 08:45:00|8536||8560||8560||8536||1
1649407800000|2022-04-08 08:50:00|8530||8560||8560||8519||5
1649408100000|2022-04-08 08:55:00|8546|8508|8530|8500|8560|8508|8530|8500|55
1649408400000|2022-04-08 09:00:00|8520||8530||8530||8519||6
1649408700000|2022-04-08 09:05:00||8501||8503||8504||8500|0
1649409000000|2022-04-08 09:10:00|8523|8500|8530|8500|8530|8502|8523|8500|0
1649409300000|2022-04-08 09:15:00|8524|8501|8523|8502|8530|8503|8523|8500|0
1649409600000|2022-04-08 09:20:00|8530|8500|8522|8500|8530|8505|8522|8500|0
1649409900000|2022-04-08 09:25:00|8530|8501|8524|8504|8530|8505|8522|8500|17
1649410200000|2022-04-08 09:30:00|8530|8500|8522|8500|8530|8504|8522|8500|2
1649410500000|2022-04-08 09:35:00|8523|8501|8522|8500|8530|8502|8521|8500|7
1649410800000|2022-04-08 09:40:00|8530|8501|8522|8500|8530|8501|8522|8500|0
1649411100000|2022-04-08 09:45:00|8520||8520||8522||8520||3
1649411400000|2022-04-08 09:50:00|8522|8503|8522|8503|8522|8503|8518|8503|34
1649411700000|2022-04-08 09:55:00|8521|8500|8520|8500|8522|8504|8520|8500|15
1649412000000|2022-04-08 10:00:00|8522|8501|8520|8500|8522|8501|8518|8500|11
1649412300000|2022-04-08 10:05:00|8522||8520||8522||8518||7
1649412600000|2022-04-08 10:10:00|8522||8520||8522||8517||0
1649412900000|2022-04-08 10:15:00|8522||8520||8522||8518||40
1649413200000|2022-04-08 10:20:00|8522||8520||8522||8518||58
1649413500000|2022-04-08 10:25:00|8522||8520||8522||8511||0
1649413800000|2022-04-08 10:30:00|8518||8520||8522||8511||2
1649414100000|2022-04-08 10:35:00|8522||8520||8522||8518||2
1649414400000|2022-04-08 10:40:00|8522||8518||8522||8512||77
1649414700000|2022-04-08 10:45:00|8520|8460|8500|8461|8522|8461|8500|8460|162
1649415000000|2022-04-08 10:50:00|8518||8500||8520||8500||0
1649415300000|2022-04-08 10:55:00|8520|8463|8522|8461|8522|8470|8498|8461|50
1649415600000|2022-04-08 11:00:00|8512|8505|8501|8475|8512|8505|8494|8460|576
1649415900000|2022-04-08 11:05:00|8495|8480|8495|8485|8495|8485|8490|8475|110
1649416200000|2022-04-08 11:10:00||8480||8480||8490||8480|62
1649416500000|2022-04-08 11:15:00|8494|8486|8495|8487|8495|8494|8494|8486|100
1649416800000|2022-04-08 11:20:00||8486||8490||8490||8486|227
1649417100000|2022-04-08 11:25:00|||||||||76
1649417400000|2022-04-08 11:30:00||8486||8493||8494||8486|43
1649417700000|2022-04-08 11:35:00|8498|8494|8517|8502|8520|8502|8498|8494|1630
1649418000000|2022-04-08 11:40:00|||||||||70
1649418300000|2022-04-08 11:45:00|8514|8501|8504|8500|8514|8502|8503|8500|1794
1649418600000|2022-04-08 11:50:00|8519|8502|8509|8501|8519|8502|8509|8500|35
1649418900000|2022-04-08 11:55:00|8505|8500|8517|8504|8519|8504|8504|8500|418
1649419200000|2022-04-08 12:00:00|8519|8507|8520|8504|8520|8508|8519|8504|4707
1649419500000|2022-04-08 12:05:00|8524|8510|8527|8515|8529|8525|8519|8502|2618
1649419800000|2022-04-08 12:10:00|8520|8500|8527|8516|8527|8517|8520|8500|377
1649420100000|2022-04-08 12:15:00|8526||8526||8526||8526||244
1649420400000|2022-04-08 12:20:00|8525|8515|8528|8521|8528|8526|8521|8515|2029
1649420700000|2022-04-08 12:25:00|8527||8525||8528||8525||163
1649421000000|2022-04-08 12:30:00|8521|8515|8519|8517|8525|8517|8518|8515|435
1649421300000|2022-04-08 12:35:00|8525|8516|8525|8518|8525|8519|8525|8515|1105
1649421600000|2022-04-08 12:40:00|8524|8515|8520|8516|8524|8518|8517|8515|3073
1649421900000|2022-04-08 12:45:00|8518|8515|8515|8512|8520|8516|8514|8501|1113
1649422200000|2022-04-08 12:50:00|8520|8513|8527|8521|8528|8521|8520|8513|2105
1649422500000|2022-04-08 12:55:00|8522|8519|8525|8520|8528|8527|8521|8501|1299
1649422800000|2022-04-08 13:00:00|8524|8513|8518|8515|8524|8520|8518|8513|1723
1649423100000|2022-04-08 13:05:00|8523|8514|8522|8517|8523|8520|8518|8505|4763
1649423400000|2022-04-08 13:10:00|8521|8518|8519|8516|8521|8518|8516|8513|1718
1649423700000|2022-04-08 13:15:00|8517|8513|8514|8513|8519|8514|8514|8506|2858
1649424000000|2022-04-08 13:20:00|8515|8506|8500|8495|8515|8513|8499|8495|4456
1649424300000|2022-04-08 13:25:00|8499|8494|8544|8504|8547|8533|8491|8485|7908
1649424600000|2022-04-08 13:30:00|8541|8505|8633|8631|8635|8633|8538|8504|884190
1649424900000|2022-04-08 13:35:00|8634|8632|8650|8647|8689|8688|8634|8632|723106
1649425200000|2022-04-08 13:40:00|8649|8648|8636|8635|8650|8648|8606|8605|447867
1649425500000|2022-04-08 13:45:00|8637|8636|8658|8656|8668|8667|8612|8611|344016
1649425800000|2022-04-08 13:50:00|8657|8655|8654|8653|8684|8683|8646|8644|429319
1649426100000|2022-04-08 13:55:00|8653|8652|8696|8694|8697|8696|8652|8650|261436
1649426400000|2022-04-08 14:00:00|8695|8693|8673|8671|8718|8717|8673|8671|559183
1649426700000|2022-04-08 14:05:00|8674|8672|8654|8653|8677|8676|8642|8641|278612
1649427000000|2022-04-08 14:10:00|8652|8651|8644|8643|8665|8664|8644|8643|271656
1649427300000|2022-04-08 14:15:00|8643|8642|8629|8628|8648|8647|8620|8620|269573
1649427600000|2022-04-08 14:20:00|8630|8629|8624|8623|8637|8636|8620|8620|285091
1649427900000|2022-04-08 14:25:00|8625|8624|8629|8628|8633|8632|8610|8609|241204
1649428200000|2022-04-08 14:30:00|8628|8627|8619|8617|8637|8636|8614|8613|235138
1649428500000|2022-04-08 14:35:00|8618|8616|8630|8629|8635|8634|8617|8616|153406
1649428800000|2022-04-08 14:40:00|8631|8630|8651|8650|8652|8651|8626|8625|228047
1649429100000|2022-04-08 14:45:00|8650|8649|8650|8649|8663|8662|8644|8643|259148
1649429400000|2022-04-08 14:50:00|8651|8650|8674|8673|8676|8675|8649|8648|216623
1649429700000|2022-04-08 14:55:00|8673|8672|8676|8675|8679|8678|8668|8667|139649
1649430000000|2022-04-08 15:00:00|8675|8674|8678|8677|8682|8681|8669|8668|163375
1649430300000|2022-04-08 15:05:00|8677|8676|8687|8686|8688|8687|8671|8670|163181
1649430600000|2022-04-08 15:10:00|8688|8687|8693|8692|8698|8697|8679|8678|139955
1649430900000|2022-04-08 15:15:00|8692|8691|8674|8673|8693|8692|8672|8671|159135
1649431200000|2022-04-08 15:20:00|8675|8674|8683|8682|8686|8685|8668|8667|115975
1649431500000|2022-04-08 15:25:00|8684|8683|8698|8697|8703|8702|8683|8682|288890
1649431800000|2022-04-08 15:30:00|8697|8696|8708|8707|8709|8708|8695|8694|148096
1649432100000|2022-04-08 15:35:00|8709|8708|8709|8708|8720|8719|8708|8707|200235
1649432400000|2022-04-08 15:40:00|8708|8707|8699|8698|8713|8712|8699|8698|164874
1649432700000|2022-04-08 15:45:00|8700|8699|8694|8693|8706|8705|8689|8688|140832
1649433000000|2022-04-08 15:50:00|8695|8694|8687|8686|8704|8703|8686|8685|143424
1649433300000|2022-04-08 15:55:00|8686|8685|8690|8689|8695|8694|8683|8682|114757
1649433600000|2022-04-08 16:00:00|8691|8690|8695|8694|8695|8694|8684|8683|96928
1649433900000|2022-04-08 16:05:00|8694|8693|8699|8698|8700|8699|8693|8692|89170
1649434200000|2022-04-08 16:10:00|8700|8699|8691|8690|8700|8699|8684|8683|96672
1649434500000|2022-04-08 16:15:00|8690|8689|8702|8701|8704|8703|8690|8689|166860
1649434800000|2022-04-08 16:20:00|8701|8700|8706|8705|8707|8706|8698|8697|119133
1649435100000|2022-04-08 16:25:00|8707|8706|8717|8716|8718|8717|8706|8706|116091
1649435400000|2022-04-08 16:30:00|8718|8717|8703|8702|8721|8720|8703|8702|117170
1649435700000|2022-04-08 16:35:00|8704|8703|8705|8704|8710|8709|8701|8700|84651
1649436000000|2022-04-08 16:40:00|8704|8703|8704|8703|8708|8707|8698|8697|100967
1649436300000|2022-04-08 16:45:00|8703|8702|8698|8697|8704|8703|8696|8695|75882
1649436600000|2022-04-08 16:50:00|8697|8696|8697|8696|8702|8701|8693|8692|105139
1649436900000|2022-04-08 16:55:00|8696|8695|8697|8696|8707|8706|8696|8695|67559
1649437200000|2022-04-08 17:00:00|8696|8695|8703|8702|8705|8704|8695|8694|77544
1649437500000|2022-04-08 17:05:00|8704|8703|8698|8697|8704|8703|8692|8691|60312
1649437800000|2022-04-08 17:10:00|8697|8696|8695|8694|8703|8702|8694|8693|137685
1649438100000|2022-04-08 17:15:00|8694|8693|8696|8695|8697|8696|8686|8685|88779
1649438400000|2022-04-08 17:20:00|8697|8696|8703|8702|8708|8707|8695|8694|99022
1649438700000|2022-04-08 17:25:00|8702|8701|8701|8700|8709|8708|8700|8699|94089
1649439000000|2022-04-08 17:30:00|8702|8701|8695|8694|8705|8704|8694|8693|95333
1649439300000|2022-04-08 17:35:00|8696|8695|8699|8698|8700|8699|8694|8693|76282
1649439600000|2022-04-08 17:40:00|8698|8697|8686|8685|8698|8697|8686|8685|105230
1649439900000|2022-04-08 17:45:00|8685|8684|8685|8684|8691|8690|8685|8684|138569
1649440200000|2022-04-08 17:50:00|8686|8685|8685|8684|8692|8691|8684|8683|115674
1649440500000|2022-04-08 17:55:00|8686|8685|8688|8687|8688|8687|8678|8677|84418
1649440800000|2022-04-08 18:00:00|8689|8688|8689|8688|8692|8691|8685|8684|109379
1649441100000|2022-04-08 18:05:00|8690|8689|8688|8687|8691|8690|8686|8685|90156
1649441400000|2022-04-08 18:10:00|8689|8688|8680|8679|8689|8688|8680|8679|115975
1649441700000|2022-04-08 18:15:00|8679|8678|8670|8669|8680|8679|8668|8667|142181
1649442000000|2022-04-08 18:20:00|8671|8670|8685|8684|8691|8690|8671|8670|117235
1649442300000|2022-04-08 18:25:00|8684|8683|8683|8682|8691|8690|8679|8678|162560
1649442600000|2022-04-08 18:30:00|8684|8683|8684|8683|8686|8685|8674|8673|95448
1649442900000|2022-04-08 18:35:00|8683|8682|8688|8687|8690|8689|8681|8680|95380
1649443200000|2022-04-08 18:40:00|8689|8688|8682|8681|8690|8689|8681|8680|107442
1649443500000|2022-04-08 18:45:00|8683|8682|8686|8685|8691|8690|8682|8681|104270
1649443800000|2022-04-08 18:50:00|8685|8684|8690|8689|8694|8693|8684|8683|133613
1649444100000|2022-04-08 18:55:00|8691|8690|8689|8688|8694|8693|8689|8688|94073
1649444400000|2022-04-08 19:00:00|8690|8689|8687|8686|8691|8690|8684|8683|126115
1649444700000|2022-04-08 19:05:00|8688|8687|8688|8687|8689|8688|8684|8683|95090
1649445000000|2022-04-08 19:10:00|8687|8686|8693|8692|8694|8693|8685|8684|188721
1649445300000|2022-04-08 19:15:00|8692|8691|8692|8691|8696|8695|8689|8688|134812
1649445600000|2022-04-08 19:20:00|8691|8690|8707|8706|8708|8707|8691|8690|206783
1649445900000|2022-04-08 19:25:00|8708|8707|8705|8704|8710|8709|8703|8702|161862
1649446200000|2022-04-08 19:30:00|8706|8705|8682|8681|8707|8706|8681|8680|272303
1649446500000|2022-04-08 19:35:00|8683|8682|8685|8684|8691|8690|8680|8679|227011
1649446800000|2022-04-08 19:40:00|8684|8683|8694|8693|8696|8695|8683|8682|210020
1649447100000|2022-04-08 19:45:00|8695|8694|8695|8694|8699|8698|8690|8689|288972
1649447400000|2022-04-08 19:50:00|8694|8693|8676|8675|8695|8694|8676|8675|429892
1649447700000|2022-04-08 19:55:00|8677|8676|8689|8688|8689|8688|8661|8660|1000618
1649448000000|2022-04-08 20:00:00|8700|8687|8690|8688|8700|8689|8680|8650|370024
1649448300000|2022-04-08 20:05:00|8689||8689||8689||8689||61495
1649448600000|2022-04-08 20:10:00|8690|8689|8687|8681|8690|8689|8687|8681|12431
1649448900000|2022-04-08 20:15:00|8688|8660|8688|8654|8688|8660|8688|8654|4233
1649449200000|2022-04-08 20:20:00|8681|8666|8688|8680|8688|8680|8681|8660|10395
1649449500000|2022-04-08 20:25:00|8672|8670|8688|8675|8688|8675|8672|8670|5667
1649449800000|2022-04-08 20:30:00|8690|8682|8688|8682|8690|8688|8688|8682|8048
1649450100000|2022-04-08 20:35:00|8687||8687||8687||8687||162
1649450400000|2022-04-08 20:40:00|||||||||137
1649450700000|2022-04-08 20:45:00|8688||8700||8700||8688||3013
1649451000000|2022-04-08 20:50:00|8692|8692|8692|8682|8692|8692|8692|8682|507
1649451300000|2022-04-08 20:55:00||8683||8682||8683||8682|37
1649059200000|2022-04-04 08:00:00|8356|8289|8325|8280|8356|8309|8320|8270|212
1649059500000|2022-04-04 08:05:00|8320|8270|8325|8291|8325|8293|8315|8270|9
1649059800000|2022-04-04 08:10:00||8270||8302||8302||8270|106
1649060100000|2022-04-04 08:15:00|8323|8280|8325|8280|8325|8305|8323|8270|5
1649060400000|2022-04-04 08:20:00||8300||8297||8302||8270|16
1649060700000|2022-04-04 08:25:00||8298||8297||8301||8270|20
1649061000000|2022-04-04 08:30:00||8300||8300||8302||8270|215
1649061300000|2022-04-04 08:35:00||8270||8296||8300||8270|0
1649061600000|2022-04-04 08:40:00||8270||8300||8300||8270|0
1649061900000|2022-04-04 08:45:00||8270||8270||8303||8270|9
1649062200000|2022-04-04 08:50:00||8297||8300||8301||8270|3
1649062500000|2022-04-04 08:55:00|8324|8270|8325|8300|8325|8303|8324|8270|28
1649062800000|2022-04-04 09:00:00||8298||8300||8304||8270|2
1649063100000|2022-04-04 09:05:00||8270||8300||8305||8270|7
1649063400000|2022-04-04 09:10:00|8323|8270|8325|8300|8325|8300|8323|8270|31
1649063700000|2022-04-04 09:15:00|8319|8296|8325|8273|8325|8296|8294|8270|589
1649064000000|2022-04-04 09:20:00|8324|8289|8325|8273|8325|8292|8310|8273|11
1649064300000|2022-04-04 09:25:00|8324|8286|8307|8270|8325|8286|8307|8270|8
1649064600000|2022-04-04 09:30:00||8283||8270||8283||8270|3
1649064900000|2022-04-04 09:35:00|8325|8277|8325|8270|8325|8277|8301|8270|25
1649065200000|2022-04-04 09:40:00|8305|8275|8325|8270|8325|8295|8305|8270|112
1649065500000|2022-04-04 09:45:00|8322|8296|8325|8270|8325|8298|8319|8270|5
1649065800000|2022-04-04 09:50:00|8324|8297|8324|8270|8325|8297|8297|8270|1001
1649066100000|2022-04-04 09:55:00|8303|8272|8324|8270|8325|8272|8290|8270|0
1649066400000|2022-04-04 10:00:00|8297||8324||8324||8293||24
1649066700000|2022-04-04 10:05:00|8300|8271|8300|8271|8324|8271|8288|8271|81
1649067000000|2022-04-04 10:10:00|8292|8272|8300|8271|8300|8272|8292|8271|22
1649067300000|2022-04-04 10:15:00|8296|8272|8299|8274|8300|8274|8296|8271|34
1649067600000|2022-04-04 10:20:00|8297||8299||8299||8297||50
1649067900000|2022-04-04 10:25:00||8277||8277||8277||8277|0
1649068200000|2022-04-04 10:30:00|||||||||2
1649068800000|2022-04-04 10:40:00|8297|8274|8299|8274|8299|8274|8290|8274|139
1649069100000|2022-04-04 10:45:00|||||||||70
1649069400000|2022-04-04 10:50:00|8297||8299||8299||8296||41
1649069700000|2022-04-04 10:55:00|8295||8299||8299||8290||2
1649070000000|2022-04-04 11:00:00|8300|8277|8310|8289|8310|8289|8300|8277|1077
1649070300000|2022-04-04 11:05:00|8319|8300|8317|8300|8319|8302|8317|8300|429
1649070600000|2022-04-04 11:10:00|8316||8317||8317||8314||0
1649070900000|2022-04-04 11:15:00||8303||8303||8303||8303|27
1649071200000|2022-04-04 11:20:00|8311||8311||8311||8311||0
1649071500000|2022-04-04 11:25:00|8313|8310|8316|8309|8317|8310|8310|8309|671
1649071800000|2022-04-04 11:30:00|8317|8310|8316|8311|8317|8314|8311|8310|347
1649072100000|2022-04-04 11:35:00|8317|8314|8313|8303|8319|8314|8313|8303|155
1649072400000|2022-04-04 11:40:00|8316|8313|8319|8318|8319|8318|8316|8313|361
1649072700000|2022-04-04 11:45:00|8325|8319|8339|8324|8339|8324|8323|8318|774
1649073000000|2022-04-04 11:50:00|8338|8322|8312|8304|8338|8322|8309|8300|1711
1649073300000|2022-04-04 11:55:00|8320|8312|8320|8316|8320|8317|8320|8312|2912
1649073600000|2022-04-04 12:00:00|8319|8317|8339|8326|8339|8326|8317|8316|8537
1649073900000|2022-04-04 12:05:00|8338|8329|8334|8326|8338|8329|8334|8326|703
1649074200000|2022-04-04 12:10:00|8333|8328|8334|8330|8334|8332|8329|8326|1095
1649074500000|2022-04-04 12:15:00|8335|8331|8337|8335|8337|8336|8332|8330|2152
1649074800000|2022-04-04 12:20:00|8336|8332|8345|8344|8375|8345|8336|8332|4614
1649075100000|2022-04-04 12:25:00|8354|8341|8370|8352|8375|8353|8345|8341|2344
1649075400000|2022-04-04 12:30:00|8367|8365|8366|8360|8375|8370|8365|8352|2526
1649075700000|2022-04-04 12:35:00|8364|8361|8383|8373|8387|8382|8364|8361|4332
1649076000000|2022-04-04 12:40:00|8376|8370|8375|8372|8387|8374|8369|8363|3512
1649076300000|2022-04-04 12:45:00|8374|8369|8374|8367|8386|8372|8368|8363|1621
1649076600000|2022-04-04 12:50:00|8371|8366|8379|8374|8386|8380|8367|8364|4823
1649076900000|2022-04-04 12:55:00|8375|8370|8380|8374|8380|8379|8369|8365|5124
1649077200000|2022-04-04 13:00:00|8385|8379|8372|8366|8385|8380|8369|8361|5070
1649077500000|2022-04-04 13:05:00|8374|8369|8386|8380|8387|8380|8371|8363|4345
1649077800000|2022-04-04 13:10:00|8385|8383|8396|8390|8399|8390|8376|8374|4887
1649078100000|2022-04-04 13:15:00|8395|8388|8385|8379|8396|8395|8374|8370|15750
1649078400000|2022-04-04 13:20:00|8383|8376|8380|8367|8385|8379|8359|8351|15452
1649078700000|2022-04-04 13:25:00|8385|8360|8367|8322|8385|8367|8324|8322|16661
1649079000000|2022-04-04 13:30:00|8370|8323|8311|8309|8370|8362|8283|8282|943192
1649079300000|2022-04-04 13:35:00|8312|8310|8230|8228|8319|8318|8219|8218|682460
1649079600000|2022-04-04 13:40:00|8231|8229|8236|8234|8265|8264|8227|8226|507243
1649079900000|2022-04-04 13:45:00|8235|8235|8233|8232|8239|8238|8205|8204|401084
1649080200000|2022-04-04 13:50:00|8234|8233|8242|8241|8250|8249|8214|8213|362835
1649080500000|2022-04-04 13:55:00|8243|8242|8270|8268|8272|8270|8242|8241|320706
1649080800000|2022-04-04 14:00:00|8271|8269|8277|8275|8284|8283|8261|8260|308644
1649081100000|2022-04-04 14:05:00|8278|8276|8261|8260|8282|8281|8258|8257|230528
1649081400000|2022-04-04 14:10:00|8260|8259|8259|8258|8267|8266|8241|8240|248784
1649081700000|2022-04-04 14:15:00|8258|8257|8274|8272|8280|8279|8252|8251|257884
1649082000000|2022-04-04 14:20:00|8275|8273|8265|8264|8279|8278|8261|8260|175931
1649082300000|2022-04-04 14:25:00|8264|8263|8277|8275|8282|8281|8252|8251|199917
1649082600000|2022-04-04 14:30:00|8276|8276|8284|8283|8289|8288|8265|8264|290835
1649082900000|2022-04-04 14:35:00|8283|8282|8267|8266|8284|8283|8252|8251|150395
1649083200000|2022-04-04 14:40:00|8268|8267|8260|8259|8277|8276|8259|8258|111487
1649083500000|2022-04-04 14:45:00|8259|8258|8265|8264|8272|8271|8258|8257|86601
1649083800000|2022-04-04 14:50:00|8264|8263|8260|8259|8265|8264|8250|8249|175909
1649084100000|2022-04-04 14:55:00|8259|8258|8258|8257|8270|8269|8252|8251|142363
1649084400000|2022-04-04 15:00:00|8259|8258|8246|8245|8262|8261|8244|8243|100641
1649084700000|2022-04-04 15:05:00|8247|8246|8255|8254|8257|8256|8236|8235|237526
1649085000000|2022-04-04 15:10:00|8254|8253|8243|8242|8257|8256|8236|8235|132430
1649085300000|2022-04-04 15:15:00|8244|8243|8253|8252|8255|8254|8240|8239|109422
1649085600000|2022-04-04 15:20:00|8255|8254|8263|8262|8263|8262|8252|8251|139800
1649085900000|2022-04-04 15:25:00|8264|8263|8248|8247|8266|8265|8245|8245|126745
1649086200000|2022-04-04 15:30:00|8249|8248|8253|8252|8257|8256|8243|8242|127399
1649086500000|2022-04-04 15:35:00|8252|8251|8253|8252|8257|8256|8249|8248|96630
1649086800000|2022-04-04 15:40:00|8252|8251|8237|8236|8253|8252|8236|8235|136818
1649087100000|2022-04-04 15:45:00|8238|8237|8237|8236|8253|8252|8235|8234|188022
1649087400000|2022-04-04 15:50:00|8236|8235|8236|8235|8239|8238|8222|8221|189423
1649087700000|2022-04-04 15:55:00|8237|8236|8248|8247|8249|8248|8236|8235|122977
1649088000000|2022-04-04 16:00:00|8249|8248|8243|8242|8250|8249|8241|8240|76501
1649088300000|2022-04-04 16:05:00|8242|8241|8239|8238|8243|8242|8233|8232|105797
1649088600000|2022-04-04 16:10:00|8240|8239|8240|8239|8249|8248|8232|8231|139840
1649088900000|2022-04-04 16:15:00|8239|8238|8232|8231|8244|8243|8227|8226|74579
1649089200000|2022-04-04 16:20:00|8233|8232|8222|8221|8233|8232|8221|8220|94960
1649089500000|2022-04-04 16:25:00|8223|8222|8227|8226|8229|8228|8221|8220|128649
1649089800000|2022-04-04 16:30:00|8226|8225|8225|8224|8229|8228|8219|8218|95582
1649090100000|2022-04-04 16:35:00|8224|8223|8218|8217|8224|8223|8216|8215|67440
1649090400000|2022-04-04 16:40:00|8219|8218|8226|8225|8230|8229|8219|8218|93837
1649090700000|2022-04-04 16:45:00|8227|8226|8230|8229|8235|8234|8225|8224|122673
1649091000000|2022-04-04 16:50:00|8231|8230|8219|8218|8232|8231|8219|8218|103245
1649091300000|2022-04-04 16:55:00|8218|8217|8223|8222|8225|8224|8212|8211|110298
1649091600000|2022-04-04 17:00:00|8222|8221|8232|8231|8233|8232|8220|8219|102107
1649091900000|2022-04-04 17:05:00|8231|8230|8222|8221|8231|8230|8220|8219|69443
1649092200000|2022-04-04 17:10:00|8223|8222|8219|8218|8230|8229|8219|8218|72746
1649092500000|2022-04-04 17:15:00|8218|8217|8221|8220|8225|8224|8218|8217|67579
1649092800000|2022-04-04 17:20:00|8222|8221|8231|8230|8235|8234|8222|8221|131273
1649093100000|2022-04-04 17:25:00|8230|8229|8231|8230|8234|8233|8227|8226|83543
1649093400000|2022-04-04 17:30:00|8230|8229|8238|8237|8243|8242|8230|8229|138826
1649093700000|2022-04-04 17:35:00|8237|8236|8241|8240|8246|8245|8237|8236|105887
1649094000000|2022-04-04 17:40:00|8240|8239|8256|8255|8259|8258|8240|8239|191508
1649094300000|2022-04-04 17:45:00|8257|8256|8262|8261|8263|8262|8253|8252|133204
1649094600000|2022-04-04 17:50:00|8261|8260|8263|8262|8265|8264|8258|8257|120093
1649094900000|2022-04-04 17:55:00|8262|8261|8263|8262|8264|8263|8259|8258|160391
1649095200000|2022-04-04 18:00:00|8264|8263|8284|8283|8285|8284|8258|8257|340635
1649095500000|2022-04-04 18:05:00|8283|8282|8275|8274|8286|8285|8275|8274|224263
1649095800000|2022-04-04 18:10:00|8274|8273|8268|8267|8279|8278|8267|8266|114887
1649096100000|2022-04-04 18:15:00|8269|8268|8270|8269|8273|8272|8269|8268|85528
1649096400000|2022-04-04 18:20:00|8269|8268|8273|8272|8277|8276|8269|8268|101005
1649096700000|2022-04-04 18:25:00|8272|8271|8289|8288|8289|8288|8272|8271|163254
1649097000000|2022-04-04 18:30:00|8288|8287|8289|8288|8290|8289|8283|8282|148619
1649097300000|2022-04-04 18:35:00|8288|8287|8293|8292|8293|8292|8284|8283|102456
1649097600000|2022-04-04 18:40:00|8292|8291|8284|8283|8292|8291|8280|8279|111604
1649097900000|2022-04-04 18:45:00|8285|8284|8282|8281|8288|8287|8279|8278|104668
1649098200000|2022-04-04 18:50:00|8283|8282|8291|8290|8291|8290|8280|8279|101384
1649098500000|2022-04-04 18:55:00|8292|8291|8296|8295|8300|8299|8292|8291|121733
1649098800000|2022-04-04 19:00:00|8295|8294|8296|8295|8298|8297|8293|8292|84726
1649099100000|2022-04-04 19:05:00|8297|8296|8306|8305|8306|8305|8297|8296|148694
1649099400000|2022-04-04 19:10:00|8307|8306|8314|8313|8316|8315|8306|8305|119304
1649099700000|2022-04-04 19:15:00|8313|8312|8303|8302|8315|8314|8302|8301|106993
1649100000000|2022-04-04 19:20:00|8304|8303|8313|8312|8314|8313|8304|8303|183222
1649100300000|2022-04-04 19:25:00|8314|8313|8318|8317|8325|8325|8311|8310|235234
1649100600000|2022-04-04 19:30:00|8317|8316|8315|8314|8320|8319|8311|8310|195257
1649100900000|2022-04-04 19:35:00|8316|8315|8314|8313|8320|8319|8311|8310|183861
1649101200000|2022-04-04 19:40:00|8313|8312|8314|8313|8315|8314|8311|8310|144523
1649101500000|2022-04-04 19:45:00|8313|8312|8322|8321|8324|8323|8311|8310|370840
1649101800000|2022-04-04 19:50:00|8323|8322|8324|8323|8328|8327|8320|8319|322443
1649102100000|2022-04-04 19:55:00|8323|8322|8317|8316|8327|8326|8312|8311|802128
1649102400000|2022-04-04 20:00:00|8318|8312|8315|8314|8350|8314|8315|8241|264455
1649102700000|2022-04-04 20:05:00|8327||8315||8327||8315||124
1649103000000|2022-04-04 20:10:00|||||||||6599
1649103300000|2022-04-04 20:15:00|8314|8289|8315|8298|8315|8298|8314|8289|1363
1649103600000|2022-04-04 20:20:00|8310||8315||8315||8310||2127
1649103900000|2022-04-04 20:25:00|8305|8301|8315|8305|8315|8305|8305|8301|700
1649104200000|2022-04-04 20:30:00|8337|8307|8315|8305|8337|8314|8315|8305|2687
1649104500000|2022-04-04 20:35:00||8306||8306||8306||8306|5550
1649104800000|2022-04-04 20:40:00||8305||8305||8305||8305|650
1649105100000|2022-04-04 20:45:00|||||||||15
1649105400000|2022-04-04 20:50:00|||||||||20
1649105700000|2022-04-04 20:55:00|||||||||508
1649106000000|2022-04-04 21:00:00|8321|8306|8316|8305|8321|8316|8316|8305|1524
1649106300000|2022-04-04 21:05:00||8308||8308||8315||8308|929
1649106600000|2022-04-04 21:10:00|8321|8305|8316|8305|8321|8316|8316|8305|846
1649106900000|2022-04-04 21:15:00|8321|8308|8321|8305|8321|8316|8321|8305|1915
1649107200000|2022-04-04 21:20:00|||||||||88
1649107500000|2022-04-04 21:25:00|8320|8306|8320|8306|8320|8306|8320|8306|34
1649107800000|2022-04-04 21:30:00|||||||||25
1649108100000|2022-04-04 21:35:00|8315||8315||8315||8315||36
1649108400000|2022-04-04 21:40:00|8320||8320||8320||8310||171
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|8318||8318||8318||8318||42
1649109300000|2022-04-04 21:55:00|||||||||45
1649109600000|2022-04-04 22:00:00|8314||8314||8314||8314||3
1649109900000|2022-04-04 22:05:00||8305||8305||8305||8305|499
1649110200000|2022-04-04 22:10:00|8320|8316|8321|8316|8321|8316|8320|8316|1326
1649110500000|2022-04-04 22:15:00|8324|8317|8326|8317|8326|8317|8324|8317|231
1649110800000|2022-04-04 22:20:00|8328|8318|8328|8319|8328|8325|8325|8318|635
1649111100000|2022-04-04 22:25:00|8349|8340|8340|8320|8349|8340|8340|8319|3010
1649111400000|2022-04-04 22:30:00|8331||8331||8331||8331||55
1649111700000|2022-04-04 22:35:00|8340||8340||8340||8340||1061
1649112000000|2022-04-04 22:40:00|||||||||110
1649112300000|2022-04-04 22:45:00|8339|8321|8339|8321|8339|8321|8339|8321|44
1649112600000|2022-04-04 22:50:00|8340|8332|8339|8336|8340|8337|8337|8321|921
1649112900000|2022-04-04 22:55:00|8340|8321|8340|8321|8340|8325|8340|8321|530
1649113200000|2022-04-04 23:00:00|8339||8339||8339||8339||77
1649113500000|2022-04-04 23:05:00|||||||||256
1649113800000|2022-04-04 23:10:00|8335|8325|8335|8325|8335|8325|8335|8325|3
1649114100000|2022-04-04 23:15:00|8339||8339||8339||8339||121
1649114400000|2022-04-04 23:20:00||8326||8325||8326||8325|456
1649114700000|2022-04-04 23:25:00||8326||8332||8332||8325|185
1649115000000|2022-04-04 23:30:00|8340|8339|8340|8325|8340|8339|8340|8325|673
1649115300000|2022-04-04 23:35:00||8335||8325||8335||8325|459
1649115600000|2022-04-04 23:40:00|8339||8339||8339||8339||3
1649115900000|2022-04-04 23:45:00|8337|8332|8339|8325|8339|8332|8337|8325|374
1649116200000|2022-04-04 23:50:00|||||||||148
1649116500000|2022-04-04 23:55:00|8335|8335|8334|8321|8335|8335|8334|8321|463
1649145600000|2022-04-05 08:00:00|8518|8257|8340|8310|8518|8314|8340|8250|203
1649145900000|2022-04-05 08:05:00|8354||8346||8390||8334||0
1649146200000|2022-04-05 08:10:00|8347||8356||8390||8347||10
1649146500000|2022-04-05 08:15:00|8355|8313|8351|8310|8390|8313|8344|8310|1
1649146800000|2022-04-05 08:20:00|8390|8320|8350|8320|8390|8340|8345|8320|155
1649147100000|2022-04-05 08:25:00||8323||8320||8324||8320|100
1649147400000|2022-04-05 08:30:00||8321||8320||8321||8320|39
1649147700000|2022-04-05 08:35:00|||||||||10
1649148000000|2022-04-05 08:40:00|8340||8350||8350||8340||57
1649148300000|2022-04-05 08:45:00|8348||8350||8350||8348||0
1649148600000|2022-04-05 08:50:00|||||||||1
1649148900000|2022-04-05 08:55:00|||||||||10
1649149500000|2022-04-05 09:05:00|8345|8321|8350|8320|8350|8322|8345|8320|4
1649149800000|2022-04-05 09:10:00||8322||8320||8323||8320|27
1649150100000|2022-04-05 09:15:00||8324||8320||8326||8320|72
1649150400000|2022-04-05 09:20:00||8326||8320||8326||8320|13
1649150700000|2022-04-05 09:25:00||8333||8333||8333||8333|7
1649151300000|2022-04-05 09:35:00|||||||||21
1649151600000|2022-04-05 09:40:00|||||||||26
1649152200000|2022-04-05 09:50:00|||||||||7
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|8341|8320|8350|8300|8350|8320|8336|8300|2757
1649153100000|2022-04-05 10:05:00|8328|8309|8350|8300|8350|8309|8326|8300|0
1649153400000|2022-04-05 10:10:00|8328||8349||8350||8327||0
1649153700000|2022-04-05 10:15:00|8341||8349||8349||8341||12
1649154000000|2022-04-05 10:20:00|||||||||6
1649154300000|2022-04-05 10:25:00|||||||||11
1649154600000|2022-04-05 10:30:00|||||||||2
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|8310||8310||8310||8310||8
1649155800000|2022-04-05 10:50:00|8349|8302|8349|8300|8349|8302|8339|8300|104
1649156100000|2022-04-05 10:55:00|8348||8349||8349||8348||10
1649156400000|2022-04-05 11:00:00|8342|8310|8344|8325|8346|8340|8339|8310|2530
1649156700000|2022-04-05 11:05:00||8330||8340||8340||8330|658
1649157000000|2022-04-05 11:10:00||8341||8341||8341||8341|1
1649157300000|2022-04-05 11:15:00||8343||8342||8343||8341|111
1649157600000|2022-04-05 11:20:00|8343|8341|8341|8339|8343|8341|8340|8335|2809
1649157900000|2022-04-05 11:25:00|8343|8337|8343|8340|8343|8340|8343|8337|10
1649158200000|2022-04-05 11:30:00|8341|8337|8338|8336|8343|8337|8338|8336|328
1649158500000|2022-04-05 11:35:00|8339|8337|8345|8344|8348|8344|8337|8337|193
1649158800000|2022-04-05 11:40:00|8348|8345|8338|8335|8348|8347|8337|8335|2650
1649159100000|2022-04-05 11:45:00|8337|8320|8335|8321|8337|8329|8335|8320|5286
1649159400000|2022-04-05 11:50:00|8332|8320|8335|8330|8335|8330|8331|8318|1029
1649159700000|2022-04-05 11:55:00|8336|8331|8336|8335|8336|8335|8336|8331|95
1649160000000|2022-04-05 12:00:00||8330||8330||8330||8330|9170
1649160300000|2022-04-05 12:05:00|8339|8331|8338|8337|8339|8337|8338|8330|1273
1649160600000|2022-04-05 12:10:00|8332|8334|8338|8326|8338|8334|8331|8320|1643
1649160900000|2022-04-05 12:15:00|8337|8328|8336|8334|8337|8335|8334|8326|499
1649161200000|2022-04-05 12:20:00|8334|8329|8350|8337|8350|8349|8331|8329|4268
1649161500000|2022-04-05 12:25:00|8349|8341|8369|8325|8370|8351|8346|8325|2732
1649161800000|2022-04-05 12:30:00|8368|8326|8367|8350|8368|8350|8366|8326|253
1649162100000|2022-04-05 12:35:00|8366|8332|8352|8340|8366|8360|8351|8332|4154
1649162400000|2022-04-05 12:40:00|8354|8354|8359|8355|8360|8355|8354|8354|2625
1649162700000|2022-04-05 12:45:00|8358|8354|8366|8351|8366|8354|8357|8340|1034
1649163000000|2022-04-05 12:50:00|8368|8353|8358|8350|8373|8370|8358|8350|4205
1649163300000|2022-04-05 12:55:00|8366|8356|8354|8350|8366|8356|8354|8350|604
1649163600000|2022-04-05 13:00:00|8351|8340|8349|8342|8351|8342|8349|8340|1020
1649163900000|2022-04-05 13:05:00|8347|8341|8350|8340|8350|8346|8341|8340|764
1649164200000|2022-04-05 13:10:00|8347||8348||8348||8347||511
1649164500000|2022-04-05 13:15:00|8347||8348||8348||8347||145
1649164800000|2022-04-05 13:20:00|8350|8343|8372|8349|8373|8349|8350|8343|2847
1649165100000|2022-04-05 13:25:00|8370|8340|8364|8331|8370|8343|8340|8323|6052
1649165400000|2022-04-05 13:30:00|8363|8330|8467|8466|8472|8470|8349|8329|876946
1649165700000|2022-04-05 13:35:00|8468|8467|8469|8468|8508|8507|8456|8455|790844
1649166000000|2022-04-05 13:40:00|8468|8467|8495|8494|8496|8495|8452|8451|375302
1649166300000|2022-04-05 13:45:00|8494|8493|8447|8446|8494|8493|8443|8442|392001
1649166600000|2022-04-05 13:50:00|8446|8445|8439|8437|8458|8457|8428|8427|255809
1649166900000|2022-04-05 13:55:00|8438|8438|8450|8448|8456|8455|8434|8433|257748
1649167200000|2022-04-05 14:00:00|8451|8449|8453|8452|8473|8472|8448|8447|242170
1649167500000|2022-04-05 14:05:00|8454|8453|8406|8404|8460|8459|8383|8383|549663
1649167800000|2022-04-05 14:10:00|8405|8405|8407|8406|8416|8415|8396|8395|270969
1649168100000|2022-04-05 14:15:00|8406|8405|8387|8386|8406|8405|8374|8373|198060
1649168400000|2022-04-05 14:20:00|8386|8385|8377|8376|8389|8388|8364|8363|196623
1649168700000|2022-04-05 14:25:00|8376|8375|8356|8355|8377|8375|8353|8352|163173
1649169000000|2022-04-05 14:30:00|8355|8354|8337|8336|8362|8361|8332|8331|180815
1649169300000|2022-04-05 14:35:00|8336|8335|8341|8340|8350|8348|8328|8327|237345
1649169600000|2022-04-05 14:40:00|8342|8341|8336|8335|8356|8355|8335|8334|233225
1649169900000|2022-04-05 14:45:00|8335|8334|8351|8350|8357|8356|8322|8321|201186
1649170200000|2022-04-05 14:50:00|8350|8349|8350|8348|8370|8369|8345|8344|172750
1649170500000|2022-04-05 14:55:00|8349|8347|8343|8342|8355|8354|8341|8340|162122
1649170800000|2022-04-05 15:00:00|8344|8343|8358|8357|8362|8361|8339|8338|235336
1649171100000|2022-04-05 15:05:00|8357|8356|8361|8359|8368|8367|8351|8350|156640
1649171400000|2022-04-05 15:10:00|8360|8360|8350|8349|8366|8365|8341|8340|166560
1649171700000|2022-04-05 15:15:00|8349|8348|8365|8364|8367|8366|8344|8343|123327
1649172000000|2022-04-05 15:20:00|8364|8363|8360|8359|8374|8373|8360|8359|166296
1649172300000|2022-04-05 15:25:00|8359|8358|8354|8353|8361|8360|8349|8348|113638
1649172600000|2022-04-05 15:30:00|8355|8354|8356|8355|8361|8360|8347|8346|100379
1649172900000|2022-04-05 15:35:00|8355|8354|8360|8359|8370|8369|8351|8350|88796
1649173200000|2022-04-05 15:40:00|8361|8360|8351|8350|8364|8363|8350|8349|87842
1649173500000|2022-04-05 15:45:00|8352|8351|8355|8354|8360|8359|8341|8340|91174
1649173800000|2022-04-05 15:50:00|8354|8353|8332|8331|8355|8354|8332|8331|118455
1649174100000|2022-04-05 15:55:00|8331|8330|8324|8323|8340|8339|8319|8318|130265
1649174400000|2022-04-05 16:00:00|8325|8324|8325|8324|8326|8325|8317|8316|113139
1649174700000|2022-04-05 16:05:00|8324|8323|8318|8317|8324|8324|8312|8311|129600
1649175000000|2022-04-05 16:10:00|8319|8318|8332|8331|8336|8335|8317|8316|79177
1649175300000|2022-04-05 16:15:00|8333|8332|8346|8345|8346|8345|8329|8328|103457
1649175600000|2022-04-05 16:20:00|8345|8344|8336|8335|8346|8345|8333|8332|87816
1649175900000|2022-04-05 16:25:00|8335|8334|8328|8327|8344|8343|8328|8327|102842
1649176200000|2022-04-05 16:30:00|8327|8326|8326|8325|8334|8333|8319|8318|206218
1649176500000|2022-04-05 16:35:00|8325|8324|8330|8329|8332|8331|8322|8321|125501
1649176800000|2022-04-05 16:40:00|8331|8330|8333|8332|8334|8333|8325|8324|116771
1649177100000|2022-04-05 16:45:00|8332|8331|8330|8329|8337|8336|8327|8326|153638
1649177400000|2022-04-05 16:50:00|8329|8328|8343|8342|8348|8347|8328|8327|111151
1649177700000|2022-04-05 16:55:00|8344|8343|8342|8341|8350|8349|8339|8338|109130
1649178000000|2022-04-05 17:00:00|8341|8340|8354|8353|8355|8354|8339|8338|120831
1649178300000|2022-04-05 17:05:00|8355|8354|8364|8363|8367|8366|8354|8353|163176
1649178600000|2022-04-05 17:10:00|8363|8362|8357|8356|8365|8364|8352|8351|155592
1649178900000|2022-04-05 17:15:00|8356|8355|8359|8358|8359|8358|8352|8351|94933
1649179200000|2022-04-05 17:20:00|8360|8359|8360|8359|8362|8361|8354|8353|105495
1649179500000|2022-04-05 17:25:00|8361|8360|8368|8367|8369|8368|8361|8360|86603
1649179800000|2022-04-05 17:30:00|8367|8366|8374|8373|8380|8379|8367|8366|94800
1649180100000|2022-04-05 17:35:00|8375|8374|8373|8372|8382|8381|8372|8371|110520
1649180400000|2022-04-05 17:40:00|8372|8371|8367|8366|8377|8376|8367|8366|117578
1649180700000|2022-04-05 17:45:00|8366|8365|8359|8358|8370|8369|8357|8356|128169
1649181000000|2022-04-05 17:50:00|8358|8357|8354|8353|8365|8364|8353|8352|146464
1649181300000|2022-04-05 17:55:00|8355|8354|8371|8370|8371|8370|8352|8351|124240
1649181600000|2022-04-05 18:00:00|8370|8369|8374|8373|8378|8377|8370|8369|125715
1649181900000|2022-04-05 18:05:00|8375|8374|8362|8361|8375|8374|8351|8350|172055
1649182200000|2022-04-05 18:10:00|8361|8360|8355|8354|8363|8362|8353|8352|121596
1649182500000|2022-04-05 18:15:00|8356|8355|8356|8355|8358|8357|8348|8347|119744
1649182800000|2022-04-05 18:20:00|8357|8356|8358|8357|8363|8362|8356|8355|105124
1649183100000|2022-04-05 18:25:00|8359|8358|8351|8350|8362|8361|8345|8344|128432
1649183400000|2022-04-05 18:30:00|8352|8351|8349|8348|8353|8352|8344|8343|130287
1649183700000|2022-04-05 18:35:00|8348|8347|8348|8347|8353|8352|8340|8339|169606
1649184000000|2022-04-05 18:40:00|8347|8346|8351|8350|8354|8353|8342|8341|105883
1649184300000|2022-04-05 18:45:00|8350|8349|8341|8340|8352|8351|8338|8337|141815
1649184600000|2022-04-05 18:50:00|8342|8341|8347|8346|8349|8348|8340|8339|101451
1649184900000|2022-04-05 18:55:00|8348|8347|8355|8354|8359|8358|8345|8344|121023
1649185200000|2022-04-05 19:00:00|8356|8355|8347|8346|8360|8359|8346|8345|184427
1649185500000|2022-04-05 19:05:00|8346|8345|8342|8341|8346|8345|8339|8338|128122
1649185800000|2022-04-05 19:10:00|8341|8340|8337|8336|8343|8342|8332|8331|160829
1649186100000|2022-04-05 19:15:00|8336|8335|8329|8328|8337|8336|8328|8327|113496
1649186400000|2022-04-05 19:20:00|8328|8327|8321|8320|8329|8328|8306|8305|269537
1649186700000|2022-04-05 19:25:00|8320|8319|8311|8310|8324|8323|8310|8309|130142
1649187000000|2022-04-05 19:30:00|8310|8309|8294|8293|8313|8312|8285|8284|448978
1649187300000|2022-04-05 19:35:00|8295|8294|8288|8287|8303|8302|8287|8286|254650
1649187600000|2022-04-05 19:40:00|8287|8286|8282|8281|8287|8286|8275|8274|208404
1649187900000|2022-04-05 19:45:00|8281|8280|8256|8255|8281|8280|8256|8255|319247
1649188200000|2022-04-05 19:50:00|8257|8256|8278|8277|8282|8281|8256|8255|479037
1649188500000|2022-04-05 19:55:00|8277|8276|8278|8277|8279|8278|8261|8260|941263
1649188800000|2022-04-05 20:00:00|8279|8269|8285|8277|8328|8280|8279|8260|914907
1649189100000|2022-04-05 20:05:00|8300|8280|8277|8272|8300|8280|8277|8270|14748
1649189400000|2022-04-05 20:10:00|8280|8271|8290|8277|8290|8278|8280|8270|4944
1649189700000|2022-04-05 20:15:00|8289|8270|8289|8256|8290|8277|8280|8251|3152
1649190000000|2022-04-05 20:20:00|||||||||19
1649190300000|2022-04-05 20:25:00|||||||||615844
1649190600000|2022-04-05 20:30:00||8276||8276||8276||8276|616155
1649190900000|2022-04-05 20:35:00|8299|8290|8299|8276|8299|8290|8299|8275|2445
1649191200000|2022-04-05 20:40:00|||||||||9207
1649191500000|2022-04-05 20:45:00||8277||8278||8278||8277|1
1649191800000|2022-04-05 20:50:00|||||||||22
1649192100000|2022-04-05 20:55:00||8277||8281||8281||8277|245
1649192400000|2022-04-05 21:00:00|8303|8282|8298|8293|8303|8293|8298|8282|642
1649192700000|2022-04-05 21:05:00|8299||8311||8311||8299||20
1649193000000|2022-04-05 21:10:00||8282||8282||8299||8282|1804
1649193300000|2022-04-05 21:15:00|8305||8304||8305||8304||6349
1649193600000|2022-04-05 21:20:00||8283||8283||8283||8283|3032
1649193900000|2022-04-05 21:25:00||8290||8283||8290||8283|223
1649194200000|2022-04-05 21:30:00|||||||||34
1649194500000|2022-04-05 21:35:00|||||||||132
1649194800000|2022-04-05 21:40:00|||||||||105
1649195100000|2022-04-05 21:45:00|||||||||6
1649195400000|2022-04-05 21:50:00|8299|8285|8299|8285|8299|8285|8299|8285|22
1649195700000|2022-04-05 21:55:00||8288||8288||8288||8288|231
1649196000000|2022-04-05 22:00:00||8285||8298||8298||8285|52
1649196300000|2022-04-05 22:05:00||8295||8295||8295||8295|15
1649196600000|2022-04-05 22:10:00|||||||||101
1649196900000|2022-04-05 22:15:00|8290|8285|8299|8286|8299|8286|8290|8285|1922
1649197200000|2022-04-05 22:20:00|8295|8287|8299|8287|8299|8295|8295|8287|310
1649197500000|2022-04-05 22:25:00||8290||8288||8295||8288|1100
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00||8290||8290||8290||8290|210
1649198400000|2022-04-05 22:40:00||8291||8291||8291||8291|5
1649198700000|2022-04-05 22:45:00|||||||||70
1649199000000|2022-04-05 22:50:00|8297||8297||8297||8297||110
1649199300000|2022-04-05 22:55:00|8295|8290|8295|8290|8295|8295|8295|8290|1110
1649199600000|2022-04-05 23:00:00|||||||||311
1649199900000|2022-04-05 23:05:00|||||||||300
1649200200000|2022-04-05 23:10:00|||||||||10
1649200500000|2022-04-05 23:15:00|8291|8283|8295|8290|8295|8290|8291|8283|200
1649200800000|2022-04-05 23:20:00||8283||8291||8291||8283|120
1649201100000|2022-04-05 23:25:00|8297|8290|8297|8284|8297|8290|8297|8284|125
1649201400000|2022-04-05 23:30:00|8290|8288|8297|8282|8297|8288|8290|8282|559
1649201700000|2022-04-05 23:35:00||8280||8295||8295||8280|107
1649202000000|2022-04-05 23:40:00|8294|8280|8296|8281|8296|8281|8294|8280|766
1649202300000|2022-04-05 23:45:00|8297||8297||8297||8297||100
1649202600000|2022-04-05 23:50:00|||||||||57
1649202900000|2022-04-05 23:55:00|8296|8292|8299|8290|8299|8296|8296|8281|766
1649232000000|2022-04-06 08:00:00|8518|8244|8390|8261|8518|8331|8315|8244|709
1649232300000|2022-04-06 08:05:00|8338||8390||8390||8337||105
1649232600000|2022-04-06 08:10:00|8339|8318|8389|8275|8390|8334|8333|8261|388
1649232900000|2022-04-06 08:15:00|8339|8320|8389|8327|8389|8327|8339|8275|44
1649233200000|2022-04-06 08:20:00|8360|8328|8390|8364|8390|8364|8360|8327|722
1649233500000|2022-04-06 08:25:00|8384||8390||8390||8384||125
1649233800000|2022-04-06 08:30:00|8380|8358|8372|8350|8390|8358|8371|8327|2751
1649234100000|2022-04-06 08:35:00|8366|8327|8390|8327|8390|8336|8350|8327|254
1649234400000|2022-04-06 08:40:00|8361|8335|8374|8327|8390|8335|8361|8327|24
1649234700000|2022-04-06 08:45:00|8367|8336|8390|8327|8390|8339|8367|8327|0
1649235000000|2022-04-06 08:50:00|8369|8339|8390|8327|8390|8339|8368|8327|0
1649235300000|2022-04-06 08:55:00|8362||8390||8390||8362||12
1649235600000|2022-04-06 09:00:00|8361|8339|8390|8327|8390|8339|8360|8327|0
1649235900000|2022-04-06 09:05:00|8361|8338|8390|8327|8390|8339|8358|8327|17
1649236200000|2022-04-06 09:10:00|8357|8338|8390|8327|8390|8338|8345|8327|284
1649236500000|2022-04-06 09:15:00|8365|8332|8390|8327|8390|8334|8365|8327|12
1649236800000|2022-04-06 09:20:00|8362|8331|8390|8327|8390|8335|8362|8327|4
1649237100000|2022-04-06 09:25:00|8362|8338|8390|8327|8390|8338|8361|8327|14
1649237400000|2022-04-06 09:30:00|8368|8335|8390|8350|8390|8350|8362|8327|0
1649237700000|2022-04-06 09:35:00|8363||8390||8390||8363||1
1649238000000|2022-04-06 09:40:00|8366||8390||8390||8366||6
1649238300000|2022-04-06 09:45:00|8363||8390||8390||8363||44
1649238600000|2022-04-06 09:50:00|8360||8390||8390||8360||11
1649238900000|2022-04-06 09:55:00|8367||8390||8390||8367||7
1649239200000|2022-04-06 10:00:00|8366||8356||8390||8356||0
1649239500000|2022-04-06 10:05:00|||||||||16
1649239800000|2022-04-06 10:10:00|||||||||2
1649240100000|2022-04-06 10:15:00|8362||8362||8362||8362||202
1649240400000|2022-04-06 10:20:00|8361|8353|8388|8350|8390|8353|8360|8350|216
1649240700000|2022-04-06 10:25:00|8387|8353|8390|8351|8390|8353|8370|8350|11
1649241000000|2022-04-06 10:30:00|8369|8350|8365|8350|8390|8352|8364|8350|110
1649241300000|2022-04-06 10:35:00|8360||8361||8390||8355||129
1649241600000|2022-04-06 10:40:00|8390||8366||8390||8355||51
1649241900000|2022-04-06 10:45:00|8390||8360||8390||8360||11
1649242500000|2022-04-06 10:55:00|8366|8360|8389|8350|8390|8360|8363|8350|1022
1649242800000|2022-04-06 11:00:00|8361|8351|8364|8360|8390|8365|8358|8350|2938
1649243100000|2022-04-06 11:05:00|8360|8350|8360|8349|8360|8351|8353|8347|788
1649243400000|2022-04-06 11:10:00|8355|8350|8355|8349|8355|8350|8354|8349|162
1649243700000|2022-04-06 11:15:00|8351|8350|8350|8333|8355|8350|8349|8333|795
1649244000000|2022-04-06 11:20:00|8345|8334|8350|8343|8350|8343|8340|8334|1480
1649244300000|2022-04-06 11:25:00|8349||8349||8349||8349||0
1649244600000|2022-04-06 11:30:00|8350|8345|8348|8333|8350|8345|8346|8333|958
1649244900000|2022-04-06 11:35:00||8334||8334||8336||8333|1
1649245200000|2022-04-06 11:40:00|8345|8336|8340|8336|8345|8336|8340|8334|195
1649245500000|2022-04-06 11:45:00|8339|8337|8333|8328|8339|8338|8333|8327|3374
1649245800000|2022-04-06 11:50:00|8334|8327|8334|8327|8335|8335|8333|8327|3904
1649246100000|2022-04-06 11:55:00|||||||||368
1649246400000|2022-04-06 12:00:00|8335|8330|8336|8327|8344|8334|8335|8327|17286
1649246700000|2022-04-06 12:05:00|8335|8330|8336|8332|8336|8332|8331|8327|3121
1649247000000|2022-04-06 12:10:00|8335|8331|8349|8342|8349|8342|8332|8331|3854
1649247300000|2022-04-06 12:15:00|8348|8345|8352|8336|8354|8352|8348|8331|2201
1649247600000|2022-04-06 12:20:00|8353|8337|8353|8345|8353|8346|8345|8337|886
1649247900000|2022-04-06 12:25:00|8355|8346|8350|8345|8355|8346|8349|8345|95
1649248200000|2022-04-06 12:30:00|8348|8346|8344|8340|8351|8346|8344|8337|6651
1649248500000|2022-04-06 12:35:00|8343||8342||8343||8342||852
1649248800000|2022-04-06 12:40:00|8343|8341|8343|8338|8344|8341|8342|8337|4812
1649249100000|2022-04-06 12:45:00|8340|8337|8340|8331|8340|8337|8340|8331|3779
1649249400000|2022-04-06 12:50:00|8342|8339|8345|8340|8349|8341|8341|8331|1635
1649249700000|2022-04-06 12:55:00|8349|8342|8344|8342|8349|8342|8343|8342|351
1649250000000|2022-04-06 13:00:00|8347|8343|8345|8342|8347|8343|8344|8342|3354
1649250300000|2022-04-06 13:05:00|8344|8343|8346|8342|8352|8344|8343|8342|5102
1649250600000|2022-04-06 13:10:00|8345|8331|8336|8316|8350|8346|8325|8316|5510
1649250900000|2022-04-06 13:15:00|8332|8311|8335|8324|8336|8330|8328|8311|1721
1649251200000|2022-04-06 13:20:00|8333|8330|8335|8313|8335|8330|8320|8313|6343
1649251500000|2022-04-06 13:25:00|8325|8311|8350|8318|8350|8334|8305|8302|4127
1649251800000|2022-04-06 13:30:00|8349|8319|8352|8350|8389|8378|8347|8318|253538
1649252100000|2022-04-06 13:35:00|8353|8351|8322|8320|8361|8359|8294|8292|375784
1649252400000|2022-04-06 13:40:00|8323|8321|8347|8345|8360|8359|8317|8316|413801
1649252700000|2022-04-06 13:45:00|8346|8346|8344|8342|8350|8349|8329|8328|208514
1649253000000|2022-04-06 13:50:00|8345|8343|8389|8388|8396|8395|8339|8338|361338
1649253300000|2022-04-06 13:55:00|8388|8387|8398|8397|8406|8405|8381|8380|284572
1649253600000|2022-04-06 14:00:00|8399|8398|8416|8415|8433|8432|8396|8395|301269
1649253900000|2022-04-06 14:05:00|8417|8416|8424|8423|8426|8425|8397|8396|217144
1649254200000|2022-04-06 14:10:00|8425|8422|8448|8447|8451|8450|8422|8421|277807
1649254500000|2022-04-06 14:15:00|8449|8448|8442|8440|8471|8470|8437|8436|311870
1649254800000|2022-04-06 14:20:00|8441|8441|8450|8449|8456|8455|8439|8438|337838
1649255100000|2022-04-06 14:25:00|8451|8450|8406|8404|8453|8452|8396|8395|287371
1649255400000|2022-04-06 14:30:00|8405|8403|8431|8430|8437|8436|8393|8392|258570
1649255700000|2022-04-06 14:35:00|8432|8431|8431|8430|8448|8447|8424|8423|221921
1649256000000|2022-04-06 14:40:00|8432|8431|8404|8403|8436|8435|8403|8402|208224
1649256300000|2022-04-06 14:45:00|8403|8402|8412|8411|8413|8412|8379|8378|296344
1649256600000|2022-04-06 14:50:00|8411|8410|8426|8425|8430|8429|8409|8408|197685
1649256900000|2022-04-06 14:55:00|8425|8424|8419|8418|8436|8435|8412|8411|221601
1649257200000|2022-04-06 15:00:00|8420|8419|8432|8431|8432|8431|8413|8412|215554
1649257500000|2022-04-06 15:05:00|8433|8432|8428|8427|8434|8433|8413|8412|121391
1649257800000|2022-04-06 15:10:00|8427|8428|8408|8407|8430|8429|8408|8407|138517
1649258100000|2022-04-06 15:15:00|8409|8408|8411|8410|8412|8411|8391|8390|276601
1649258400000|2022-04-06 15:20:00|8412|8411|8388|8387|8412|8411|8378|8377|342860
1649258700000|2022-04-06 15:25:00|8387|8386|8375|8374|8392|8391|8369|8368|245122
1649259000000|2022-04-06 15:30:00|8376|8375|8359|8358|8383|8382|8350|8350|276361
1649259300000|2022-04-06 15:35:00|8360|8359|8365|8364|8376|8375|8359|8358|243039
1649259600000|2022-04-06 15:40:00|8366|8365|8343|8342|8366|8365|8339|8338|246529
1649259900000|2022-04-06 15:45:00|8344|8343|8376|8375|8376|8375|8343|8342|276236
1649260200000|2022-04-06 15:50:00|8377|8376|8380|8379|8393|8392|8377|8376|136290
1649260500000|2022-04-06 15:55:00|8379|8378|8392|8391|8406|8405|8379|8378|155008
1649260800000|2022-04-06 16:00:00|8393|8392|8404|8403|8406|8405|8390|8389|138749
1649261100000|2022-04-06 16:05:00|8405|8404|8398|8397|8410|8409|8394|8393|159274
1649261400000|2022-04-06 16:10:00|8399|8398|8396|8395|8412|8411|8393|8392|163119
1649261700000|2022-04-06 16:15:00|8395|8394|8401|8400|8402|8401|8389|8388|269363
1649262000000|2022-04-06 16:20:00|8400|8399|8404|8403|8409|8408|8396|8395|109666
1649262300000|2022-04-06 16:25:00|8405|8404|8401|8400|8407|8406|8395|8394|90580
1649262600000|2022-04-06 16:30:00|8402|8401|8419|8418|8422|8421|8402|8401|224661
1649262900000|2022-04-06 16:35:00|8418|8417|8418|8417|8420|8419|8412|8411|99445
1649263200000|2022-04-06 16:40:00|8419|8418|8429|8428|8429|8428|8415|8414|139391
1649263500000|2022-04-06 16:45:00|8430|8429|8419|8418|8432|8431|8416|8415|158107
1649263800000|2022-04-06 16:50:00|8420|8419|8419|8418|8421|8420|8412|8411|117666
1649264100000|2022-04-06 16:55:00|8420|8419|8435|8434|8435|8434|8420|8419|133960
1649264400000|2022-04-06 17:00:00|8434|8433|8421|8420|8434|8433|8421|8420|71253
1649264700000|2022-04-06 17:05:00|8422|8421|8422|8421|8426|8425|8413|8412|101219
1649265000000|2022-04-06 17:10:00|8421|8420|8421|8420|8429|8428|8417|8416|137554
1649265300000|2022-04-06 17:15:00|8422|8421|8399|8398|8422|8421|8395|8394|218583
1649265600000|2022-04-06 17:20:00|8398|8397|8406|8405|8407|8406|8387|8386|269222
1649265900000|2022-04-06 17:25:00|8407|8406|8416|8415|8422|8421|8405|8404|158309
1649266200000|2022-04-06 17:30:00|8415|8414|8413|8412|8417|8416|8407|8406|103799
1649266500000|2022-04-06 17:35:00|8414|8413|8401|8400|8419|8418|8401|8400|111530
1649266800000|2022-04-06 17:40:00|8402|8401|8386|8385|8403|8402|8385|8384|322944
1649267100000|2022-04-06 17:45:00|8387|8386|8382|8381|8389|8388|8379|8378|449018
1649267400000|2022-04-06 17:50:00|8381|8380|8396|8395|8402|8401|8381|8380|187894
1649267700000|2022-04-06 17:55:00|8395|8394|8399|8398|8400|8399|8387|8386|189365
1649268000000|2022-04-06 18:00:00|8400|8399|8405|8404|8426|8425|8393|8392|357537
1649268300000|2022-04-06 18:05:00|8404|8403|8388|8386|8404|8403|8381|8380|288368
1649268600000|2022-04-06 18:10:00|8387|8387|8390|8388|8394|8393|8381|8380|222815
1649268900000|2022-04-06 18:15:00|8389|8389|8369|8368|8390|8389|8359|8358|280351
1649269200000|2022-04-06 18:20:00|8368|8367|8360|8358|8372|8371|8355|8354|199821
1649269500000|2022-04-06 18:25:00|8359|8359|8363|8362|8374|8373|8352|8351|203695
1649269800000|2022-04-06 18:30:00|8362|8361|8388|8387|8393|8392|8361|8360|304600
1649270100000|2022-04-06 18:35:00|8387|8386|8376|8375|8393|8392|8374|8373|130283
1649270400000|2022-04-06 18:40:00|8377|8376|8380|8379|8384|8383|8365|8365|121725
1649270700000|2022-04-06 18:45:00|8381|8380|8388|8387|8395|8394|8379|8378|145537
1649271000000|2022-04-06 18:50:00|8389|8388|8391|8390|8397|8396|8386|8385|90149
1649271300000|2022-04-06 18:55:00|8392|8391|8387|8386|8400|8399|8386|8385|155289
1649271600000|2022-04-06 19:00:00|8388|8387|8391|8390|8397|8396|8385|8384|136592
1649271900000|2022-04-06 19:05:00|8392|8391|8380|8379|8393|8392|8367|8366|165544
1649272200000|2022-04-06 19:10:00|8381|8380|8386|8385|8387|8386|8373|8372|149321
1649272500000|2022-04-06 19:15:00|8387|8386|8384|8383|8390|8389|8377|8376|154720
1649272800000|2022-04-06 19:20:00|8385|8384|8387|8386|8393|8392|8381|8380|146735
1649273100000|2022-04-06 19:25:00|8388|8387|8368|8367|8390|8389|8367|8366|193967
1649273400000|2022-04-06 19:30:00|8367|8366|8360|8359|8374|8373|8356|8355|248565
1649273700000|2022-04-06 19:35:00|8361|8360|8367|8366|8368|8367|8352|8351|273415
1649274000000|2022-04-06 19:40:00|8368|8367|8363|8362|8368|8367|8355|8354|178244
1649274300000|2022-04-06 19:45:00|8362|8361|8378|8377|8379|8378|8361|8360|269116
1649274600000|2022-04-06 19:50:00|8379|8378|8368|8367|8388|8387|8364|8363|377351
1649274900000|2022-04-06 19:55:00|8367|8366|8367|8366|8375|8374|8359|8358|653039
1649275200000|2022-04-06 20:00:00|8369|8365|8384|8365|8390|8365|8369|8331|484476
1649275500000|2022-04-06 20:05:00|8373||8373||8373||8373||4472
1649275800000|2022-04-06 20:10:00|8367||8370||8370||8367||302
1649276100000|2022-04-06 20:15:00|8375|8366|8375|8366|8375|8366|8372|8366|1112
1649276400000|2022-04-06 20:20:00|8374||8374||8374||8374||6896
1649276700000|2022-04-06 20:25:00|||||||||43
1649277000000|2022-04-06 20:30:00|8370||8374||8374||8370||236
1649277300000|2022-04-06 20:35:00|8372||8373||8374||8372||255
1649277600000|2022-04-06 20:40:00|8371||8373||8373||8371||67
1649277900000|2022-04-06 20:45:00|8372||8370||8373||8370||142
1649278200000|2022-04-06 20:50:00|||||||||30
1649278500000|2022-04-06 20:55:00|8367|8365|8372|8366|8374|8367|8367|8365|3538
1649278800000|2022-04-06 21:00:00|||||||||48
1649279100000|2022-04-06 21:05:00|||||||||195
1649279400000|2022-04-06 21:10:00|8373|8369|8373|8369|8373|8369|8369|8369|236
1649279700000|2022-04-06 21:15:00|||||||||55
1649280000000|2022-04-06 21:20:00|8374|8366|8369|8366|8374|8366|8369|8366|409
1649280300000|2022-04-06 21:25:00||8367||8367||8367||8367|2023
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||2
1649281200000|2022-04-06 21:40:00||8366||8366||8366||8366|51
1649281500000|2022-04-06 21:45:00|||||||||126
1649281800000|2022-04-06 21:50:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||12
1649282400000|2022-04-06 22:00:00||8367||8367||8367||8367|3900
1649282700000|2022-04-06 22:05:00|8374|8370|8374|8370|8374|8370|8374|8367|2275
1649283000000|2022-04-06 22:10:00||8368||8368||8368||8368|0
1649283300000|2022-04-06 22:15:00||8370||8370||8370||8370|56
1649283600000|2022-04-06 22:20:00|8375|8369|8375|8369|8375|8369|8375|8369|215
1649283900000|2022-04-06 22:25:00||8370||8370||8370||8370|0
1649284200000|2022-04-06 22:30:00|8380||8380||8380||8380||906
1649284500000|2022-04-06 22:35:00|8379||8379||8379||8379||10
1649284800000|2022-04-06 22:40:00||8371||8371||8371||8371|0
1649285100000|2022-04-06 22:45:00|||||||||12
1649285400000|2022-04-06 22:50:00||8370||8370||8370||8370|1093
1649285700000|2022-04-06 22:55:00|8380|8378|8378|8372|8383|8378|8378|8370|230
1649286000000|2022-04-06 23:00:00||8371||8370||8371||8370|18
1649286300000|2022-04-06 23:05:00|8380||8380||8380||8380||300
1649286600000|2022-04-06 23:10:00|8378||8378||8378||8378||478
1649286900000|2022-04-06 23:15:00|8375||8375||8375||8375||4000
1649287200000|2022-04-06 23:20:00|8378||8378||8378||8378||911
1649287500000|2022-04-06 23:25:00|||||||||52
1649287800000|2022-04-06 23:30:00|8375|8369|8375|8367|8375|8369|8375|8367|2926
1649288100000|2022-04-06 23:35:00|8370|8365|8370|8366|8370|8366|8370|8365|143
1649288400000|2022-04-06 23:40:00|8369|8368|8370|8369|8370|8369|8369|8366|178
1649288700000|2022-04-06 23:45:00|8369|8366|8370|8369|8370|8369|8369|8366|345
1649289000000|2022-04-06 23:50:00|8369|8367|8369|8365|8369|8367|8369|8351|1448
1649289300000|2022-04-06 23:55:00||8366||8366||8366||8366|500
1649318400000|2022-04-07 08:00:00|8394|8286|8330|8300|8460|8340|8330|8250|1567
1649318700000|2022-04-07 08:05:00|8364||8317||8364||8316||401
1649319000000|2022-04-07 08:10:00|||||||||101
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||2
1649319900000|2022-04-07 08:25:00|8315||8317||8317||8315||0
1649320200000|2022-04-07 08:30:00|8364|8304|8364|8317|8364|8317|8364|8304|496
1649320800000|2022-04-07 08:40:00|8349||8364||8365||8349||20
1649321100000|2022-04-07 08:45:00||8300||8300||8300||8300|50
1649321400000|2022-04-07 08:50:00|8365|8302|8365|8300|8365|8303|8364|8300|0
1649321700000|2022-04-07 08:55:00|8364|8305|8365|8300|8365|8306|8364|8300|1
1649322000000|2022-04-07 09:00:00||8303||8300||8304||8300|10
1649322300000|2022-04-07 09:05:00||8303||8300||8317||8300|0
1649322900000|2022-04-07 09:15:00||8319||8300||8342||8300|116
1649323200000|2022-04-07 09:20:00||8310||8300||8321||8300|25
1649323500000|2022-04-07 09:25:00||8323||8300||8325||8300|2
1649323800000|2022-04-07 09:30:00||8301||8301||8320||8301|50
1649324100000|2022-04-07 09:35:00|8361||8365||8365||8361||0
1649324400000|2022-04-07 09:40:00|8361||8365||8365||8361||41
1649324700000|2022-04-07 09:45:00|8353|8328|8365|8301|8365|8328|8352|8301|0
1649325300000|2022-04-07 09:55:00|8358|8300|8365|8306|8365|8318|8358|8300|0
1649325600000|2022-04-07 10:00:00||8320||8306||8326||8306|29
1649325900000|2022-04-07 10:05:00|||||||||85
1649326200000|2022-04-07 10:10:00|8390|8340|8390|8318|8390|8353|8383|8306|789
1649326500000|2022-04-07 10:15:00|||||||||35
1649326800000|2022-04-07 10:20:00|8377|8305|8390|8306|8390|8336|8377|8305|74
1649327100000|2022-04-07 10:25:00|8368|8331|8390|8345|8390|8345|8367|8331|0
1649327400000|2022-04-07 10:30:00|8378|8346|8390|8350|8390|8350|8378|8346|0
1649327700000|2022-04-07 10:35:00|8362|8305|8390|8340|8390|8351|8350|8305|1835
1649328000000|2022-04-07 10:40:00||8343||8344||8350||8343|3
1649328300000|2022-04-07 10:45:00||8343||8355||8355||8343|36
1649328600000|2022-04-07 10:50:00|8380||8390||8390||8380||2
1649328900000|2022-04-07 10:55:00||8365||8365||8365||8365|351
1649329200000|2022-04-07 11:00:00|8367|8366|8360|8355|8367|8366|8360|8355|822
1649329500000|2022-04-07 11:05:00|8367||8385||8390||8367||1876
1649329800000|2022-04-07 11:10:00|8370||8375||8385||8370||1021
1649330100000|2022-04-07 11:15:00|8385|8361|8385|8361|8385|8361|8369|8361|26
1649330400000|2022-04-07 11:20:00|8390|8362|8390|8364|8390|8364|8390|8362|602
1649330700000|2022-04-07 11:25:00|8388|8365|8397|8394|8400|8394|8382|8365|2184
1649331000000|2022-04-07 11:30:00|8400|8393|8400|8376|8400|8393|8396|8375|257
1649331300000|2022-04-07 11:35:00|8390|8378|8400|8376|8400|8391|8390|8376|747
1649331600000|2022-04-07 11:40:00|8399|8395|8417|8405|8420|8406|8399|8376|1874
1649331900000|2022-04-07 11:45:00|8420|8406|8419|8405|8420|8406|8408|8405|151
1649332200000|2022-04-07 11:50:00|8409|8375|8409|8375|8409|8376|8409|8375|133
1649332500000|2022-04-07 11:55:00|8400|8390|8399|8390|8400|8391|8399|8390|183
1649332800000|2022-04-07 12:00:00|8400|8394|8400|8399|8400|8399|8398|8390|8655
1649333100000|2022-04-07 12:05:00|8399|8395|8399|8395|8400|8399|8399|8394|1005
1649333400000|2022-04-07 12:10:00|8400|8396|8400|8398|8400|8399|8398|8395|2715
1649333700000|2022-04-07 12:15:00||8396||8396||8396||8391|1682
1649334000000|2022-04-07 12:20:00|8399|8391|8388|8375|8400|8391|8381|8375|2400
1649334300000|2022-04-07 12:25:00|8395|8374|8395|8385|8395|8385|8382|8373|540
1649334600000|2022-04-07 12:30:00|8385|8374|8390|8379|8395|8387|8385|8374|2329
1649334900000|2022-04-07 12:35:00|8395|8380|8395|8387|8395|8387|8395|8380|829
1649335200000|2022-04-07 12:40:00|8394|8388|8394|8387|8395|8393|8394|8387|1482
1649335500000|2022-04-07 12:45:00|8387|8380|8381|8367|8387|8380|8368|8366|1287
1649335800000|2022-04-07 12:50:00|8369|8369|8373|8367|8381|8372|8369|8367|1597
1649336100000|2022-04-07 12:55:00|8374|8370|8377|8372|8378|8373|8372|8366|3213
1649336400000|2022-04-07 13:00:00|8378|8366|8386|8378|8387|8383|8378|8366|3160
1649336700000|2022-04-07 13:05:00|8385|8381|8386|8380|8386|8381|8379|8369|3044
1649337000000|2022-04-07 13:10:00||8379||8379||8379||8379|1211
1649337300000|2022-04-07 13:15:00|8384|8377|8380|8374|8384|8377|8372|8365|3181
1649337600000|2022-04-07 13:20:00|8384|8373|8384|8377|8384|8380|8381|8370|1656
1649337900000|2022-04-07 13:25:00|8383|8382|8384|8355|8384|8382|8370|8350|3986
1649338200000|2022-04-07 13:30:00|8383|8356|8298|8297|8407|8404|8294|8293|808902
1649338500000|2022-04-07 13:35:00|8297|8296|8350|8349|8351|8349|8289|8288|461555
1649338800000|2022-04-07 13:40:00|8349|8348|8361|8360|8372|8371|8333|8332|500371
1649339100000|2022-04-07 13:45:00|8360|8359|8363|8362|8390|8389|8342|8341|236822
1649339400000|2022-04-07 13:50:00|8362|8361|8355|8354|8388|8387|8345|8344|229755
1649339700000|2022-04-07 13:55:00|8356|8355|8328|8326|8361|8360|8320|8320|262689
1649340000000|2022-04-07 14:00:00|8327|8325|8336|8334|8338|8337|8310|8309|292880
1649340300000|2022-04-07 14:05:00|8337|8335|8333|8331|8349|8348|8318|8317|227974
1649340600000|2022-04-07 14:10:00|8332|8330|8312|8311|8345|8344|8311|8310|224234
1649340900000|2022-04-07 14:15:00|8311|8310|8320|8319|8324|8323|8304|8303|176772
1649341200000|2022-04-07 14:20:00|8319|8318|8326|8325|8331|8330|8308|8307|150800
1649341500000|2022-04-07 14:25:00|8327|8326|8332|8331|8342|8341|8324|8323|244087
1649341800000|2022-04-07 14:30:00|8331|8330|8347|8346|8351|8350|8326|8325|203893
1649342100000|2022-04-07 14:35:00|8346|8345|8361|8360|8361|8360|8343|8342|147603
1649342400000|2022-04-07 14:40:00|8362|8361|8346|8345|8369|8368|8345|8344|219966
1649342700000|2022-04-07 14:45:00|8345|8344|8339|8338|8349|8348|8337|8336|139158
1649343000000|2022-04-07 14:50:00|8338|8337|8329|8328|8342|8341|8323|8322|168472
1649343300000|2022-04-07 14:55:00|8328|8327|8317|8316|8331|8330|8309|8309|230267
1649343600000|2022-04-07 15:00:00|8318|8317|8326|8325|8329|8328|8307|8306|165829
1649343900000|2022-04-07 15:05:00|8327|8326|8326|8325|8332|8331|8324|8323|203575
1649344200000|2022-04-07 15:10:00|8325|8326|8329|8328|8335|8334|8325|8325|216094
1649344500000|2022-04-07 15:15:00|8330|8329|8327|8326|8332|8331|8325|8324|212561
1649344800000|2022-04-07 15:20:00|8328|8327|8328|8327|8335|8334|8326|8325|197256
1649345100000|2022-04-07 15:25:00|8327|8326|8313|8312|8327|8326|8308|8307|257820
1649345400000|2022-04-07 15:30:00|8314|8313|8322|8321|8322|8321|8303|8302|167859
1649345700000|2022-04-07 15:35:00|8321|8320|8320|8319|8325|8324|8314|8313|188199
1649346000000|2022-04-07 15:40:00|8321|8320|8315|8314|8324|8323|8314|8313|131375
1649346300000|2022-04-07 15:45:00|8314|8313|8294|8293|8317|8316|8294|8293|415182
1649346600000|2022-04-07 15:50:00|8293|8292|8296|8295|8297|8296|8271|8270|367918
1649346900000|2022-04-07 15:55:00|8295|8294|8312|8311|8318|8317|8294|8294|204233
1649347200000|2022-04-07 16:00:00|8311|8310|8308|8307|8313|8312|8304|8303|97482
1649347500000|2022-04-07 16:05:00|8309|8308|8310|8309|8315|8314|8307|8306|93625
1649347800000|2022-04-07 16:10:00|8309|8308|8307|8306|8316|8315|8304|8303|209288
1649348100000|2022-04-07 16:15:00|8308|8307|8319|8318|8325|8324|8305|8304|192627
1649348400000|2022-04-07 16:20:00|8318|8317|8320|8319|8325|8324|8313|8312|140796
1649348700000|2022-04-07 16:25:00|8319|8318|8322|8321|8323|8322|8314|8313|188187
1649349000000|2022-04-07 16:30:00|8323|8322|8312|8311|8326|8325|8308|8307|199287
1649349300000|2022-04-07 16:35:00|8313|8312|8334|8333|8334|8333|8312|8312|141796
1649349600000|2022-04-07 16:40:00|8335|8334|8346|8345|8350|8349|8335|8334|225722
1649349900000|2022-04-07 16:45:00|8347|8346|8362|8361|8362|8361|8346|8345|158595
1649350200000|2022-04-07 16:50:00|8361|8360|8357|8356|8367|8366|8352|8351|198398
1649350500000|2022-04-07 16:55:00|8356|8355|8361|8360|8361|8360|8354|8353|97089
1649350800000|2022-04-07 17:00:00|8360|8359|8373|8372|8373|8372|8360|8359|80109
1649351100000|2022-04-07 17:05:00|8374|8373|8363|8362|8374|8373|8362|8361|127028
1649351400000|2022-04-07 17:10:00|8362|8361|8374|8373|8375|8374|8359|8358|122933
1649351700000|2022-04-07 17:15:00|8375|8374|8385|8384|8385|8384|8375|8374|140343
1649352000000|2022-04-07 17:20:00|8386|8385|8395|8394|8400|8399|8382|8381|154702
1649352300000|2022-04-07 17:25:00|8396|8395|8403|8402|8411|8410|8396|8395|205177
1649352600000|2022-04-07 17:30:00|8402|8401|8396|8395|8407|8406|8394|8393|129137
1649352900000|2022-04-07 17:35:00|8395|8394|8407|8406|8408|8407|8394|8393|114492
1649353200000|2022-04-07 17:40:00|8408|8407|8407|8406|8408|8407|8398|8397|99439
1649353500000|2022-04-07 17:45:00|8408|8407|8423|8422|8425|8424|8394|8393|208668
1649353800000|2022-04-07 17:50:00|8422|8421|8409|8408|8424|8423|8409|8408|157181
1649354100000|2022-04-07 17:55:00|8408|8407|8425|8424|8426|8425|8407|8406|198616
1649354400000|2022-04-07 18:00:00|8426|8425|8446|8445|8448|8447|8425|8424|237029
1649354700000|2022-04-07 18:05:00|8447|8446|8436|8435|8448|8447|8432|8431|122321
1649355000000|2022-04-07 18:10:00|8435|8434|8449|8448|8451|8450|8434|8433|145491
1649355300000|2022-04-07 18:15:00|8448|8447|8443|8442|8450|8449|8437|8436|160681
1649355600000|2022-04-07 18:20:00|8442|8441|8451|8450|8455|8454|8441|8440|163420
1649355900000|2022-04-07 18:25:00|8452|8451|8462|8461|8471|8470|8452|8451|258100
1649356200000|2022-04-07 18:30:00|8461|8460|8460|8459|8476|8475|8454|8453|235793
1649356500000|2022-04-07 18:35:00|8459|8458|8485|8484|8485|8484|8457|8456|174068
1649356800000|2022-04-07 18:40:00|8484|8483|8482|8481|8490|8489|8477|8476|237197
1649357100000|2022-04-07 18:45:00|8481|8480|8492|8491|8515|8514|8481|8480|689470
1649357400000|2022-04-07 18:50:00|8491|8490|8474|8473|8491|8490|8469|8468|204635
1649357700000|2022-04-07 18:55:00|8475|8474|8468|8467|8476|8475|8458|8457|191324
1649358000000|2022-04-07 19:00:00|8467|8466|8482|8481|8487|8486|8464|8463|244692
1649358300000|2022-04-07 19:05:00|8481|8480|8488|8487|8491|8490|8472|8471|205466
1649358600000|2022-04-07 19:10:00|8489|8488|8491|8490|8496|8495|8482|8481|118740
1649358900000|2022-04-07 19:15:00|8492|8491|8507|8506|8508|8507|8487|8486|296059
1649359200000|2022-04-07 19:20:00|8506|8505|8499|8498|8507|8506|8491|8490|299108
1649359500000|2022-04-07 19:25:00|8500|8499|8501|8500|8504|8503|8491|8490|249059
1649359800000|2022-04-07 19:30:00|8500|8499|8517|8516|8520|8519|8495|8494|302323
1649360100000|2022-04-07 19:35:00|8518|8517|8517|8516|8522|8521|8509|8508|320812
1649360400000|2022-04-07 19:40:00|8518|8517|8534|8533|8534|8533|8517|8517|341736
1649360700000|2022-04-07 19:45:00|8535|8534|8532|8531|8544|8543|8524|8523|534818
1649361000000|2022-04-07 19:50:00|8531|8530|8527|8526|8544|8543|8523|8522|727091
1649361300000|2022-04-07 19:55:00|8526|8525|8506|8505|8527|8526|8503|8502|1163049
1649361600000|2022-04-07 20:00:00|8507|8504|8506|8468|8549|8504|8499|8452|333227
1649361900000|2022-04-07 20:05:00|8502|8500|8505|8468|8506|8500|8495|8468|7368
1649362200000|2022-04-07 20:10:00|8499|8475|8505|8468|8505|8504|8499|8468|3327
1649362500000|2022-04-07 20:15:00|||||||||55
1649362800000|2022-04-07 20:20:00|8500|8475|8500|8471|8500|8475|8500|8471|7209
1649363100000|2022-04-07 20:25:00|||||||||304
1649363400000|2022-04-07 20:30:00|8493|8485|8500|8485|8500|8485|8493|8485|242
1649363700000|2022-04-07 20:35:00|||||||||12
1649364000000|2022-04-07 20:40:00|||||||||1702
1649364300000|2022-04-07 20:45:00||8486||8490||8490||8486|1156
1649364600000|2022-04-07 20:50:00|||||||||199
1649364900000|2022-04-07 20:55:00||8491||8491||8491||8491|1
1649365200000|2022-04-07 21:00:00|8501||8501||8501||8501||1369
1649365500000|2022-04-07 21:05:00|8502|8492|8502|8492|8502|8492|8502|8492|56
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|8503||8503||8503||8503||3106
1649366400000|2022-04-07 21:20:00|8504|8503|8504|8492|8504|8503|8504|8492|7060
1649366700000|2022-04-07 21:25:00|8503||8503||8503||8503||208
1649367000000|2022-04-07 21:30:00|||||||||52
1649367300000|2022-04-07 21:35:00|8504|8505|8506|8505|8524|8505|8504|8492|1777
1649367600000|2022-04-07 21:40:00|8524|8492|8506|8492|8524|8492|8506|8492|137
1649367900000|2022-04-07 21:45:00|8524|8506|8516|8492|8524|8516|8516|8492|7751
1649368200000|2022-04-07 21:50:00|8515|8500|8515|8511|8515|8511|8515|8500|23
1649368500000|2022-04-07 21:55:00|||||||||59
1649368800000|2022-04-07 22:00:00|8514|8500|8514|8500|8514|8500|8514|8500|5060
1649369100000|2022-04-07 22:05:00|8515|8504|8518|8500|8518|8514|8513|8500|15102
1649369400000|2022-04-07 22:10:00|8515||8514||8515||8514||10
1649369700000|2022-04-07 22:15:00|8511||8511||8511||8511||50
1649370000000|2022-04-07 22:20:00|8510||8509||8511||8509||13
1649370300000|2022-04-07 22:25:00|8511||8505||8511||8505||40
1649370600000|2022-04-07 22:30:00|||||||||50
1649370900000|2022-04-07 22:35:00|||||||||124
1649371200000|2022-04-07 22:40:00|8504|8503|8504|8500|8504|8503|8502|8500|3411
1649371500000|2022-04-07 22:45:00||8493||8493||8493||8493|1992
1649371800000|2022-04-07 22:50:00|8500|8500|8503|8500|8504|8500|8500|8493|1291
1649372100000|2022-04-07 22:55:00|||||||||2620
1649372700000|2022-04-07 23:05:00|||||||||211
1649373300000|2022-04-07 23:15:00|8504|8501|8504|8495|8504|8501|8504|8493|1959
1649373600000|2022-04-07 23:20:00|8503|8500|8503|8500|8503|8500|8503|8500|127
1649373900000|2022-04-07 23:25:00|8504|8503|8504|8503|8504|8503|8504|8503|247
1649374200000|2022-04-07 23:30:00|||||||||2000
1649374500000|2022-04-07 23:35:00|||||||||5100
1649374800000|2022-04-07 23:40:00|8505|8496|8505|8504|8505|8504|8505|8496|11012
1649375100000|2022-04-07 23:45:00|8510||8523||8524||8510||742
1649375400000|2022-04-07 23:50:00|8516|8500|8522|8500|8524|8500|8516|8500|102
1649375700000|2022-04-07 23:55:00|8521|8504|8521|8504|8522|8521|8521|8500|385
1649404800000|2022-04-08 08:00:00|8657|8500|8560|8500|8657|8514|8542|8494|45
1649405100000|2022-04-08 08:05:00|8542|8505|8560|8500|8560|8520|8542|8500|5
1649405400000|2022-04-08 08:10:00|8552|8517|8560|8500|8560|8517|8547|8500|11
1649405700000|2022-04-08 08:15:00|8549|8514|8560|8500|8560|8514|8544|8500|1
1649406000000|2022-04-08 08:20:00|8551|8505|8560|8500|8560|8505|8543|8500|0
1649406300000|2022-04-08 08:25:00|8548|8517|8560|8500|8560|8519|8539|8500|99
1649406600000|2022-04-08 08:30:00|8541|8515|8560|8500|8560|8518|8540|8500|0
1649406900000|2022-04-08 08:35:00|8544|8525|8560|8500|8560|8525|8544|8500|81
1649407200000|2022-04-08 08:40:00||8506||8500||8511||8500|0
1649407500000|2022-04-08 08:45:00|8536||8560||8560||8536||1
1649407800000|2022-04-08 08:50:00|8530||8560||8560||8519||5
1649408100000|2022-04-08 08:55:00|8546|8508|8530|8500|8560|8508|8530|8500|55
1649408400000|2022-04-08 09:00:00|8520||8530||8530||8519||6
1649408700000|2022-04-08 09:05:00||8501||8503||8504||8500|0
1649409000000|2022-04-08 09:10:00|8523|8500|8530|8500|8530|8502|8523|8500|0
1649409300000|2022-04-08 09:15:00|8524|8501|8523|8502|8530|8503|8523|8500|0
1649409600000|2022-04-08 09:20:00|8530|8500|8522|8500|8530|8505|8522|8500|0
1649409900000|2022-04-08 09:25:00|8530|8501|8524|8504|8530|8505|8522|8500|17
1649410200000|2022-04-08 09:30:00|8530|8500|8522|8500|8530|8504|8522|8500|2
1649410500000|2022-04-08 09:35:00|8523|8501|8522|8500|8530|8502|8521|8500|7
1649410800000|2022-04-08 09:40:00|8530|8501|8522|8500|8530|8501|8522|8500|0
1649411100000|2022-04-08 09:45:00|8520||8520||8522||8520||3
1649411400000|2022-04-08 09:50:00|8522|8503|8522|8503|8522|8503|8518|8503|34
1649411700000|2022-04-08 09:55:00|8521|8500|8520|8500|8522|8504|8520|8500|15
1649412000000|2022-04-08 10:00:00|8522|8501|8520|8500|8522|8501|8518|8500|11
1649412300000|2022-04-08 10:05:00|8522||8520||8522||8518||7
1649412600000|2022-04-08 10:10:00|8522||8520||8522||8517||0
1649412900000|2022-04-08 10:15:00|8522||8520||8522||8518||40
1649413200000|2022-04-08 10:20:00|8522||8520||8522||8518||58
1649413500000|2022-04-08 10:25:00|8522||8520||8522||8511||0
1649413800000|2022-04-08 10:30:00|8518||8520||8522||8511||2
1649414100000|2022-04-08 10:35:00|8522||8520||8522||8518||2
1649414400000|2022-04-08 10:40:00|8522||8518||8522||8512||77
1649414700000|2022-04-08 10:45:00|8520|8460|8500|8461|8522|8461|8500|8460|162
1649415000000|2022-04-08 10:50:00|8518||8500||8520||8500||0
1649415300000|2022-04-08 10:55:00|8520|8463|8522|8461|8522|8470|8498|8461|50
1649415600000|2022-04-08 11:00:00|8512|8505|8501|8475|8512|8505|8494|8460|576
1649415900000|2022-04-08 11:05:00|8495|8480|8495|8485|8495|8485|8490|8475|110
1649416200000|2022-04-08 11:10:00||8480||8480||8490||8480|62
1649416500000|2022-04-08 11:15:00|8494|8486|8495|8487|8495|8494|8494|8486|100
1649416800000|2022-04-08 11:20:00||8486||8490||8490||8486|227
1649417100000|2022-04-08 11:25:00|||||||||76
1649417400000|2022-04-08 11:30:00||8486||8493||8494||8486|43
1649417700000|2022-04-08 11:35:00|8498|8494|8517|8502|8520|8502|8498|8494|1630
1649418000000|2022-04-08 11:40:00|||||||||70
1649418300000|2022-04-08 11:45:00|8514|8501|8504|8500|8514|8502|8503|8500|1794
1649418600000|2022-04-08 11:50:00|8519|8502|8509|8501|8519|8502|8509|8500|35
1649418900000|2022-04-08 11:55:00|8505|8500|8517|8504|8519|8504|8504|8500|418
1649419200000|2022-04-08 12:00:00|8519|8507|8520|8504|8520|8508|8519|8504|4707
1649419500000|2022-04-08 12:05:00|8524|8510|8527|8515|8529|8525|8519|8502|2618
1649419800000|2022-04-08 12:10:00|8520|8500|8527|8516|8527|8517|8520|8500|377
1649420100000|2022-04-08 12:15:00|8526||8526||8526||8526||244
1649420400000|2022-04-08 12:20:00|8525|8515|8528|8521|8528|8526|8521|8515|2029
1649420700000|2022-04-08 12:25:00|8527||8525||8528||8525||163
1649421000000|2022-04-08 12:30:00|8521|8515|8519|8517|8525|8517|8518|8515|435
1649421300000|2022-04-08 12:35:00|8525|8516|8525|8518|8525|8519|8525|8515|1105
1649421600000|2022-04-08 12:40:00|8524|8515|8520|8516|8524|8518|8517|8515|3073
1649421900000|2022-04-08 12:45:00|8518|8515|8515|8512|8520|8516|8514|8501|1113
1649422200000|2022-04-08 12:50:00|8520|8513|8527|8521|8528|8521|8520|8513|2105
1649422500000|2022-04-08 12:55:00|8522|8519|8525|8520|8528|8527|8521|8501|1299
1649422800000|2022-04-08 13:00:00|8524|8513|8518|8515|8524|8520|8518|8513|1723
1649423100000|2022-04-08 13:05:00|8523|8514|8522|8517|8523|8520|8518|8505|4763
1649423400000|2022-04-08 13:10:00|8521|8518|8519|8516|8521|8518|8516|8513|1718
1649423700000|2022-04-08 13:15:00|8517|8513|8514|8513|8519|8514|8514|8506|2858
1649424000000|2022-04-08 13:20:00|8515|8506|8500|8495|8515|8513|8499|8495|4456
1649424300000|2022-04-08 13:25:00|8499|8494|8544|8504|8547|8533|8491|8485|7908
1649424600000|2022-04-08 13:30:00|8541|8505|8633|8631|8635|8633|8538|8504|884190
1649424900000|2022-04-08 13:35:00|8634|8632|8650|8647|8689|8688|8634|8632|723106
1649425200000|2022-04-08 13:40:00|8649|8648|8636|8635|8650|8648|8606|8605|447867
1649425500000|2022-04-08 13:45:00|8637|8636|8658|8656|8668|8667|8612|8611|344016
1649425800000|2022-04-08 13:50:00|8657|8655|8654|8653|8684|8683|8646|8644|429319
1649426100000|2022-04-08 13:55:00|8653|8652|8696|8694|8697|8696|8652|8650|261436
1649426400000|2022-04-08 14:00:00|8695|8693|8673|8671|8718|8717|8673|8671|559183
1649426700000|2022-04-08 14:05:00|8674|8672|8654|8653|8677|8676|8642|8641|278612
1649427000000|2022-04-08 14:10:00|8652|8651|8644|8643|8665|8664|8644|8643|271656
1649427300000|2022-04-08 14:15:00|8643|8642|8629|8628|8648|8647|8620|8620|269573
1649427600000|2022-04-08 14:20:00|8630|8629|8624|8623|8637|8636|8620|8620|285091
1649427900000|2022-04-08 14:25:00|8625|8624|8629|8628|8633|8632|8610|8609|241204
1649428200000|2022-04-08 14:30:00|8628|8627|8619|8617|8637|8636|8614|8613|235138
1649428500000|2022-04-08 14:35:00|8618|8616|8630|8629|8635|8634|8617|8616|153406
1649428800000|2022-04-08 14:40:00|8631|8630|8651|8650|8652|8651|8626|8625|228047
1649429100000|2022-04-08 14:45:00|8650|8649|8650|8649|8663|8662|8644|8643|259148
1649429400000|2022-04-08 14:50:00|8651|8650|8674|8673|8676|8675|8649|8648|216623
1649429700000|2022-04-08 14:55:00|8673|8672|8676|8675|8679|8678|8668|8667|139649
1649430000000|2022-04-08 15:00:00|8675|8674|8678|8677|8682|8681|8669|8668|163375
1649430300000|2022-04-08 15:05:00|8677|8676|8687|8686|8688|8687|8671|8670|163181
1649430600000|2022-04-08 15:10:00|8688|8687|8693|8692|8698|8697|8679|8678|139955
1649430900000|2022-04-08 15:15:00|8692|8691|8674|8673|8693|8692|8672|8671|159135
1649431200000|2022-04-08 15:20:00|8675|8674|8683|8682|8686|8685|8668|8667|115975
1649431500000|2022-04-08 15:25:00|8684|8683|8698|8697|8703|8702|8683|8682|288890
1649431800000|2022-04-08 15:30:00|8697|8696|8708|8707|8709|8708|8695|8694|148096
1649432100000|2022-04-08 15:35:00|8709|8708|8709|8708|8720|8719|8708|8707|200235
1649432400000|2022-04-08 15:40:00|8708|8707|8699|8698|8713|8712|8699|8698|164874
1649432700000|2022-04-08 15:45:00|8700|8699|8694|8693|8706|8705|8689|8688|140832
1649433000000|2022-04-08 15:50:00|8695|8694|8687|8686|8704|8703|8686|8685|143424
1649433300000|2022-04-08 15:55:00|8686|8685|8690|8689|8695|8694|8683|8682|114757
1649433600000|2022-04-08 16:00:00|8691|8690|8695|8694|8695|8694|8684|8683|96928
1649433900000|2022-04-08 16:05:00|8694|8693|8699|8698|8700|8699|8693|8692|89170
1649434200000|2022-04-08 16:10:00|8700|8699|8691|8690|8700|8699|8684|8683|96672
1649434500000|2022-04-08 16:15:00|8690|8689|8702|8701|8704|8703|8690|8689|166860
1649434800000|2022-04-08 16:20:00|8701|8700|8706|8705|8707|8706|8698|8697|119133
1649435100000|2022-04-08 16:25:00|8707|8706|8717|8716|8718|8717|8706|8706|116091
1649435400000|2022-04-08 16:30:00|8718|8717|8703|8702|8721|8720|8703|8702|117170
1649435700000|2022-04-08 16:35:00|8704|8703|8705|8704|8710|8709|8701|8700|84651
1649436000000|2022-04-08 16:40:00|8704|8703|8704|8703|8708|8707|8698|8697|100967
1649436300000|2022-04-08 16:45:00|8703|8702|8698|8697|8704|8703|8696|8695|75882
1649436600000|2022-04-08 16:50:00|8697|8696|8697|8696|8702|8701|8693|8692|105139
1649436900000|2022-04-08 16:55:00|8696|8695|8697|8696|8707|8706|8696|8695|67559
1649437200000|2022-04-08 17:00:00|8696|8695|8703|8702|8705|8704|8695|8694|77544
1649437500000|2022-04-08 17:05:00|8704|8703|8698|8697|8704|8703|8692|8691|60312
1649437800000|2022-04-08 17:10:00|8697|8696|8695|8694|8703|8702|8694|8693|137685
1649438100000|2022-04-08 17:15:00|8694|8693|8696|8695|8697|8696|8686|8685|88779
1649438400000|2022-04-08 17:20:00|8697|8696|8703|8702|8708|8707|8695|8694|99022
1649438700000|2022-04-08 17:25:00|8702|8701|8701|8700|8709|8708|8700|8699|94089
1649439000000|2022-04-08 17:30:00|8702|8701|8695|8694|8705|8704|8694|8693|95333
1649439300000|2022-04-08 17:35:00|8696|8695|8699|8698|8700|8699|8694|8693|76282
1649439600000|2022-04-08 17:40:00|8698|8697|8686|8685|8698|8697|8686|8685|105230
1649439900000|2022-04-08 17:45:00|8685|8684|8685|8684|8691|8690|8685|8684|138569
1649440200000|2022-04-08 17:50:00|8686|8685|8685|8684|8692|8691|8684|8683|115674
1649440500000|2022-04-08 17:55:00|8686|8685|8688|8687|8688|8687|8678|8677|84418
1649440800000|2022-04-08 18:00:00|8689|8688|8689|8688|8692|8691|8685|8684|109379
1649441100000|2022-04-08 18:05:00|8690|8689|8688|8687|8691|8690|8686|8685|90156
1649441400000|2022-04-08 18:10:00|8689|8688|8680|8679|8689|8688|8680|8679|115975
1649441700000|2022-04-08 18:15:00|8679|8678|8670|8669|8680|8679|8668|8667|142181
1649442000000|2022-04-08 18:20:00|8671|8670|8685|8684|8691|8690|8671|8670|117235
1649442300000|2022-04-08 18:25:00|8684|8683|8683|8682|8691|8690|8679|8678|162560
1649442600000|2022-04-08 18:30:00|8684|8683|8684|8683|8686|8685|8674|8673|95448
1649442900000|2022-04-08 18:35:00|8683|8682|8688|8687|8690|8689|8681|8680|95380
1649443200000|2022-04-08 18:40:00|8689|8688|8682|8681|8690|8689|8681|8680|107442
1649443500000|2022-04-08 18:45:00|8683|8682|8686|8685|8691|8690|8682|8681|104270
1649443800000|2022-04-08 18:50:00|8685|8684|8690|8689|8694|8693|8684|8683|133613
1649444100000|2022-04-08 18:55:00|8691|8690|8689|8688|8694|8693|8689|8688|94073
1649444400000|2022-04-08 19:00:00|8690|8689|8687|8686|8691|8690|8684|8683|126115
1649444700000|2022-04-08 19:05:00|8688|8687|8688|8687|8689|8688|8684|8683|95090
1649445000000|2022-04-08 19:10:00|8687|8686|8693|8692|8694|8693|8685|8684|188721
1649445300000|2022-04-08 19:15:00|8692|8691|8692|8691|8696|8695|8689|8688|134812
1649445600000|2022-04-08 19:20:00|8691|8690|8707|8706|8708|8707|8691|8690|206783
1649445900000|2022-04-08 19:25:00|8708|8707|8705|8704|8710|8709|8703|8702|161862
1649446200000|2022-04-08 19:30:00|8706|8705|8682|8681|8707|8706|8681|8680|272303
1649446500000|2022-04-08 19:35:00|8683|8682|8685|8684|8691|8690|8680|8679|227011
1649446800000|2022-04-08 19:40:00|8684|8683|8694|8693|8696|8695|8683|8682|210020
1649447100000|2022-04-08 19:45:00|8695|8694|8695|8694|8699|8698|8690|8689|288972
1649447400000|2022-04-08 19:50:00|8694|8693|8676|8675|8695|8694|8676|8675|429892
1649447700000|2022-04-08 19:55:00|8677|8676|8689|8688|8689|8688|8661|8660|1000618
1649448000000|2022-04-08 20:00:00|8700|8687|8690|8688|8700|8689|8680|8650|370024
1649448300000|2022-04-08 20:05:00|8689||8689||8689||8689||61495
1649448600000|2022-04-08 20:10:00|8690|8689|8687|8681|8690|8689|8687|8681|12431
1649448900000|2022-04-08 20:15:00|8688|8660|8688|8654|8688|8660|8688|8654|4233
1649449200000|2022-04-08 20:20:00|8681|8666|8688|8680|8688|8680|8681|8660|10395
1649449500000|2022-04-08 20:25:00|8672|8670|8688|8675|8688|8675|8672|8670|5667
1649449800000|2022-04-08 20:30:00|8690|8682|8688|8682|8690|8688|8688|8682|8048
1649450100000|2022-04-08 20:35:00|8687||8687||8687||8687||162
1649450400000|2022-04-08 20:40:00|||||||||137
1649450700000|2022-04-08 20:45:00|8688||8700||8700||8688||3013
1649451000000|2022-04-08 20:50:00|8692|8692|8692|8682|8692|8692|8692|8682|507
1649451300000|2022-04-08 20:55:00||8683||8682||8683||8682|37
1649664000000|2022-04-11 08:00:00|8800|8615|8664|8627|8800|8660|8664|8600|1044
1649664300000|2022-04-11 08:05:00|8658|8637|8630|8600|8664|8637|8630|8600|118
1649664600000|2022-04-11 08:10:00|8638|8551|8630|8551|8664|8601|8615|8551|852
1649664900000|2022-04-11 08:15:00|8664|8578|8630|8537|8664|8591|8620|8537|161
1649665200000|2022-04-11 08:20:00|8664|8550|8630|8537|8664|8577|8607|8537|87
1649665500000|2022-04-11 08:25:00|8664|8567|8630|8537|8664|8567|8606|8537|86
1649665800000|2022-04-11 08:30:00|8664|8568|8630|8538|8664|8588|8600|8537|67
1649666100000|2022-04-11 08:35:00|8632|8537|8620|8537|8664|8566|8598|8537|1
1649666400000|2022-04-11 08:40:00|8596|8567|8630|8538|8664|8567|8589|8537|71
1649666700000|2022-04-11 08:45:00|8632|8565|8620|8538|8664|8565|8591|8538|8
1649667000000|2022-04-11 08:50:00|8630|8550|8600|8537|8664|8551|8563|8537|266
1649667300000|2022-04-11 08:55:00||8542||8575||8575||8537|65
1649667600000|2022-04-11 09:00:00|8598||8600||8600||8598||6
1649667900000|2022-04-11 09:05:00|8595||8600||8600||8595||622
1649668200000|2022-04-11 09:10:00|8630|8580|8630|8602|8663|8602|8630|8580|454
1649668500000|2022-04-11 09:15:00|8663|8600|8657|8600|8663|8600|8616|8600|994
1649668800000|2022-04-11 09:20:00|8663||8630||8663||8613||108
1649669100000|2022-04-11 09:25:00|8650||8663||8663||8615||5
1649669400000|2022-04-11 09:30:00|8630||8630||8663||8630||5
1649669700000|2022-04-11 09:35:00|8650||8629||8663||8627||0
1649670000000|2022-04-11 09:40:00|8630|8601|8629|8601|8663|8601|8627|8601|703
1649670300000|2022-04-11 09:45:00|8630||8629||8651||8625||2
1649670600000|2022-04-11 09:50:00|8630||8602||8651||8602||105
1649670900000|2022-04-11 09:55:00|8629|8602|8629|8602|8651|8602|8609|8602|321
1649671200000|2022-04-11 10:00:00|8630||8629||8651||8610||0
1649671500000|2022-04-11 10:05:00|8630||8629||8651||8619||34
1649671800000|2022-04-11 10:10:00|8651||8629||8651||8616||12
1649672100000|2022-04-11 10:15:00|8630|8605|8630|8610|8663|8610|8629|8605|47
1649672400000|2022-04-11 10:20:00|8651|8615|8631|8615|8663|8615|8628|8615|58
1649672700000|2022-04-11 10:25:00|8663|8610|8630|8607|8663|8610|8630|8607|100
1649673000000|2022-04-11 10:30:00|8631||8630||8663||8621||38
1649673300000|2022-04-11 10:35:00|8663||8630||8663||8630||15
1649673600000|2022-04-11 10:40:00|8631|8604|8630|8602|8663|8604|8612|8602|228
1649673900000|2022-04-11 10:45:00|8616|8601|8651|8575|8663|8601|8582|8575|4747
1649674200000|2022-04-11 10:50:00|8629|8580|8629|8580|8651|8580|8601|8580|10
1649674500000|2022-04-11 10:55:00|8630||8629||8651||8629||61
1649674800000|2022-04-11 11:00:00|8651|8585|8651|8612|8663|8612|8639|8580|8902
1649675100000|2022-04-11 11:05:00|8663|8615|8663|8612|8663|8619|8640|8612|144
1649675400000|2022-04-11 11:10:00|8620|8575|8610|8602|8663|8604|8610|8575|3315
1649675700000|2022-04-11 11:15:00|8609|8604|8613|8593|8620|8609|8601|8581|2702
1649676000000|2022-04-11 11:20:00|8610|8594|8601|8591|8613|8594|8601|8591|724
1649676300000|2022-04-11 11:25:00|8595|8592|8595|8591|8601|8594|8594|8591|597
1649676600000|2022-04-11 11:30:00|8592|8581|8586|8576|8592|8582|8586|8575|685
1649676900000|2022-04-11 11:35:00|8578|8575|8574|8568|8578|8575|8574|8568|830
1649677200000|2022-04-11 11:40:00|8571|8558|8569|8564|8574|8570|8569|8558|928
1649677500000|2022-04-11 11:45:00|8566|8558|8549|8537|8570|8563|8549|8537|19106
1649677800000|2022-04-11 11:50:00|8548|8542|8548|8539|8550|8546|8541|8537|6239
1649678100000|2022-04-11 11:55:00|8550|8540|8537|8525|8550|8549|8537|8525|1964
1649678400000|2022-04-11 12:00:00|8533|8521|8548|8528|8550|8528|8524|8520|9287
1649678700000|2022-04-11 12:05:00|8543|8529|8546|8528|8550|8546|8540|8528|3602
1649679000000|2022-04-11 12:10:00|8549|8530|8549|8537|8550|8544|8543|8530|1060
1649679300000|2022-04-11 12:15:00|8535|8530|8549|8537|8549|8538|8535|8530|2187
1649679600000|2022-04-11 12:20:00|8550|8539|8550|8546|8550|8547|8549|8539|1791
1649679900000|2022-04-11 12:25:00|8548|8547|8550|8547|8550|8547|8548|8547|597
1649680200000|2022-04-11 12:30:00|8549|8546|8550|8546|8550|8548|8549|8546|4020
1649680500000|2022-04-11 12:35:00|8549|8548|8549|8546|8550|8548|8549|8546|1081
1649680800000|2022-04-11 12:40:00|8547|8543|8539|8538|8549|8543|8539|8537|1525
1649681100000|2022-04-11 12:45:00|8543|8540|8549|8541|8549|8541|8543|8540|832
1649681400000|2022-04-11 12:50:00|8550|8543|8553|8550|8553|8550|8550|8543|2300
1649681700000|2022-04-11 12:55:00|8555|8551|8551|8548|8555|8552|8551|8548|1066
1649682000000|2022-04-11 13:00:00|8552|8549|8598|8572|8598|8572|8551|8549|5699
1649682300000|2022-04-11 13:05:00|8600|8575|8581|8577|8613|8600|8581|8572|3104
1649682600000|2022-04-11 13:10:00|8595|8581|8594|8576|8595|8581|8587|8576|4712
1649682900000|2022-04-11 13:15:00|8585|8572|8595|8583|8595|8585|8579|8557|2162
1649683200000|2022-04-11 13:20:00|8588|8581|8595|8574|8595|8590|8575|8570|3403
1649683500000|2022-04-11 13:25:00|8600|8572|8587|8568|8600|8574|8587|8568|5687
1649683800000|2022-04-11 13:30:00|8584|8571|8563|8562|8596|8590|8516|8515|967755
1649684100000|2022-04-11 13:35:00|8562|8561|8475|8473|8570|8569|8465|8464|548033
1649684400000|2022-04-11 13:40:00|8474|8474|8424|8423|8475|8474|8421|8420|625644
1649684700000|2022-04-11 13:45:00|8423|8422|8417|8416|8447|8445|8414|8413|472440
1649685000000|2022-04-11 13:50:00|8418|8417|8423|8421|8435|8434|8396|8395|309823
1649685300000|2022-04-11 13:55:00|8424|8422|8448|8447|8459|8458|8416|8415|263601
1649685600000|2022-04-11 14:00:00|8449|8448|8468|8467|8469|8468|8430|8429|382912
1649685900000|2022-04-11 14:05:00|8467|8466|8473|8471|8484|8483|8457|8456|208973
1649686200000|2022-04-11 14:10:00|8472|8472|8486|8485|8495|8494|8471|8470|208875
1649686500000|2022-04-11 14:15:00|8487|8484|8485|8484|8500|8499|8469|8468|215946
1649686800000|2022-04-11 14:20:00|8484|8483|8487|8486|8499|8498|8483|8482|199270
1649687100000|2022-04-11 14:25:00|8486|8485|8478|8477|8488|8487|8459|8458|224445
1649687400000|2022-04-11 14:30:00|8477|8476|8445|8444|8477|8476|8441|8440|187897
1649687700000|2022-04-11 14:35:00|8446|8445|8441|8440|8452|8451|8436|8435|256088
1649688000000|2022-04-11 14:40:00|8440|8439|8477|8476|8478|8477|8439|8438|252176
1649688300000|2022-04-11 14:45:00|8478|8477|8472|8470|8487|8486|8461|8460|250927
1649688600000|2022-04-11 14:50:00|8471|8471|8487|8486|8494|8493|8469|8468|147939
1649688900000|2022-04-11 14:55:00|8486|8485|8469|8468|8486|8485|8459|8458|123085
1649689200000|2022-04-11 15:00:00|8468|8467|8486|8485|8490|8489|8462|8461|127776
1649689500000|2022-04-11 15:05:00|8485|8484|8480|8479|8492|8491|8467|8466|146406
1649689800000|2022-04-11 15:10:00|8479|8478|8473|8471|8492|8491|8468|8467|200465
1649690100000|2022-04-11 15:15:00|8472|8472|8457|8456|8473|8472|8447|8446|111887
1649690400000|2022-04-11 15:20:00|8456|8455|8434|8433|8456|8455|8425|8424|171331
1649690700000|2022-04-11 15:25:00|8433|8432|8416|8415|8434|8433|8416|8415|144167
1649691000000|2022-04-11 15:30:00|8415|8414|8422|8421|8424|8423|8409|8408|178565
1649691300000|2022-04-11 15:35:00|8423|8422|8405|8404|8424|8423|8405|8404|133783
1649691600000|2022-04-11 15:40:00|8406|8405|8414|8413|8415|8414|8403|8402|105669
1649691900000|2022-04-11 15:45:00|8415|8414|8425|8424|8428|8427|8414|8413|127878
1649692200000|2022-04-11 15:50:00|8424|8423|8413|8412|8425|8424|8409|8408|86322
1649692500000|2022-04-11 15:55:00|8412|8411|8416|8415|8419|8418|8405|8404|92111
1649692800000|2022-04-11 16:00:00|8415|8416|8413|8412|8427|8426|8410|8409|117322
1649693100000|2022-04-11 16:05:00|8414|8413|8419|8418|8428|8427|8413|8412|83058
1649693400000|2022-04-11 16:10:00|8418|8417|8416|8415|8425|8424|8416|8415|78088
1649693700000|2022-04-11 16:15:00|8415|8414|8415|8414|8417|8416|8408|8407|82612
1649694000000|2022-04-11 16:20:00|8414|8413|8409|8408|8415|8414|8402|8401|119154
1649694300000|2022-04-11 16:25:00|8410|8409|8404|8403|8413|8412|8402|8401|73654
1649694600000|2022-04-11 16:30:00|8405|8404|8413|8412|8418|8417|8403|8402|66042
1649694900000|2022-04-11 16:35:00|8412|8411|8408|8407|8417|8416|8406|8405|68206
1649695200000|2022-04-11 16:40:00|8407|8406|8394|8393|8408|8407|8388|8387|208808
1649695500000|2022-04-11 16:45:00|8395|8394|8392|8391|8400|8399|8388|8387|104112
1649695800000|2022-04-11 16:50:00|8393|8392|8381|8380|8396|8395|8378|8377|145445
1649696100000|2022-04-11 16:55:00|8380|8379|8371|8370|8381|8380|8367|8366|124471
1649696400000|2022-04-11 17:00:00|8370|8369|8379|8378|8382|8381|8369|8368|88348
1649696700000|2022-04-11 17:05:00|8378|8377|8369|8368|8382|8381|8367|8366|123977
1649697000000|2022-04-11 17:10:00|8368|8367|8363|8362|8376|8375|8357|8356|123277
1649697300000|2022-04-11 17:15:00|8362|8361|8362|8361|8368|8367|8351|8350|112692
1649697600000|2022-04-11 17:20:00|8363|8362|8357|8356|8368|8367|8356|8355|84473
1649697900000|2022-04-11 17:25:00|8358|8357|8366|8365|8374|8373|8357|8356|117687
1649698200000|2022-04-11 17:30:00|8367|8366|8372|8371|8375|8374|8360|8359|78825
1649698500000|2022-04-11 17:35:00|8371|8370|8377|8376|8379|8378|8365|8364|123316
1649698800000|2022-04-11 17:40:00|8376|8375|8388|8387|8392|8391|8374|8373|139413
1649699100000|2022-04-11 17:45:00|8387|8386|8397|8396|8403|8402|8387|8386|128444
1649699400000|2022-04-11 17:50:00|8396|8395|8388|8387|8398|8397|8385|8384|132491
1649699700000|2022-04-11 17:55:00|8387|8386|8385|8384|8389|8388|8383|8382|72382
1649700000000|2022-04-11 18:00:00|8386|8385|8392|8391|8394|8393|8384|8383|100532
1649700300000|2022-04-11 18:05:00|8393|8392|8402|8401|8405|8404|8392|8391|104126
1649700600000|2022-04-11 18:10:00|8401|8400|8419|8418|8422|8421|8400|8399|167262
1649700900000|2022-04-11 18:15:00|8418|8417|8408|8407|8420|8419|8408|8407|165794
1649701200000|2022-04-11 18:20:00|8407|8406|8404|8403|8411|8410|8404|8403|69157
1649701500000|2022-04-11 18:25:00|8405|8404|8413|8412|8416|8415|8405|8404|125289
1649701800000|2022-04-11 18:30:00|8412|8411|8421|8420|8421|8420|8405|8404|98361
1649702100000|2022-04-11 18:35:00|8420|8419|8428|8427|8428|8427|8416|8415|99264
1649702400000|2022-04-11 18:40:00|8429|8428|8430|8429|8433|8432|8427|8426|114911
1649702700000|2022-04-11 18:45:00|8431|8430|8429|8428|8434|8433|8427|8426|119607
1649703000000|2022-04-11 18:50:00|8430|8429|8437|8436|8445|8444|8429|8428|158250
1649703300000|2022-04-11 18:55:00|8436|8435|8447|8446|8449|8448|8436|8435|151750
1649703600000|2022-04-11 19:00:00|8446|8447|8449|8448|8458|8457|8446|8446|212236
1649703900000|2022-04-11 19:05:00|8448|8447|8437|8436|8449|8448|8433|8432|112202
1649704200000|2022-04-11 19:10:00|8438|8437|8434|8433|8442|8441|8432|8431|82882
1649704500000|2022-04-11 19:15:00|8435|8434|8429|8428|8435|8434|8425|8424|130956
1649704800000|2022-04-11 19:20:00|8430|8429|8419|8418|8430|8429|8415|8414|105132
1649705100000|2022-04-11 19:25:00|8420|8419|8416|8415|8423|8422|8410|8409|164590
1649705400000|2022-04-11 19:30:00|8415|8414|8410|8409|8418|8417|8409|8408|173329
1649705700000|2022-04-11 19:35:00|8411|8410|8407|8406|8411|8410|8402|8401|214122
1649706000000|2022-04-11 19:40:00|8408|8407|8413|8412|8415|8414|8407|8406|152258
1649706300000|2022-04-11 19:45:00|8412|8411|8408|8407|8418|8417|8405|8404|273792
1649706600000|2022-04-11 19:50:00|8407|8406|8404|8403|8410|8409|8401|8400|389293
1649706900000|2022-04-11 19:55:00|8403|8402|8387|8385|8403|8402|8377|8376|1337712
1649707200000|2022-04-11 20:00:00|8386|8382|8387|8385|8448|8390|8386|8372|151904
1649707500000|2022-04-11 20:05:00|8390||8404||8414||8390||16476
1649707800000|2022-04-11 20:10:00|8386||8404||8404||8386||216
1649708100000|2022-04-11 20:15:00|8400||8400||8400||8400||151
1649708400000|2022-04-11 20:20:00|8393|8387|8393|8388|8393|8388|8393|8385|76
1649708700000|2022-04-11 20:25:00|||||||||13
1649709000000|2022-04-11 20:30:00|8392|8390|8391|8390|8392|8390|8391|8390|819
1649709300000|2022-04-11 20:35:00|8400|8388|8390|8383|8400|8388|8385|8383|2764
1649709600000|2022-04-11 20:40:00||8385||8385||8385||8385|114
1649709900000|2022-04-11 20:45:00|8389|8386|8400|8385|8400|8389|8388|8385|4935
1649710200000|2022-04-11 20:50:00|8385|8383|8400|8386|8400|8386|8383|8377|16327
1649710500000|2022-04-11 20:55:00|8385|8377|8400|8380|8400|8380|8385|8377|499
1649710800000|2022-04-11 21:00:00|8385|8385|8400|8385|8400|8385|8385|8385|530
1649711100000|2022-04-11 21:05:00||8386||8386||8386||8386|3
1649711400000|2022-04-11 21:10:00|8392||8392||8392||8392||153
1649711700000|2022-04-11 21:15:00|||||||||29
1649712000000|2022-04-11 21:20:00|||||||||119
1649712600000|2022-04-11 21:30:00|8400|8388|8395|8392|8400|8392|8395|8386|513
1649712900000|2022-04-11 21:35:00|8393|8386|8392|8386|8400|8386|8392|8386|5828
1649713200000|2022-04-11 21:40:00|8400|8390|8400|8390|8400|8390|8400|8386|639
1649713500000|2022-04-11 21:45:00|8398||8400||8400||8398||439
1649713800000|2022-04-11 21:50:00|||||||||7
1649714100000|2022-04-11 21:55:00|||||||||61
1649714400000|2022-04-11 22:00:00||8388||8390||8390||8388|89
1649715000000|2022-04-11 22:10:00|||||||||26
1649715300000|2022-04-11 22:15:00|||||||||480
1649715600000|2022-04-11 22:20:00||8395||8390||8395||8390|241
1649715900000|2022-04-11 22:25:00|8394|8388|8400|8390|8400|8390|8391|8388|1944
1649716200000|2022-04-11 22:30:00|8398|8388|8400|8390|8400|8390|8398|8388|814
1649716500000|2022-04-11 22:35:00|||||||||90
1649716800000|2022-04-11 22:40:00|8404|8395|8404|8400|8404|8400|8404|8395|1427
1649717100000|2022-04-11 22:45:00|||||||||151
1649717400000|2022-04-11 22:50:00||8401||8401||8401||8401|30
1649717700000|2022-04-11 22:55:00|8411|8400|8410|8400|8411|8400|8410|8400|1961
1649718000000|2022-04-11 23:00:00|8408|8402|8405|8402|8408|8402|8405|8402|103
1649718300000|2022-04-11 23:05:00|8411|8405|8411|8402|8411|8405|8411|8402|153
1649718600000|2022-04-11 23:10:00|8410|8395|8409|8395|8410|8395|8409|8395|10
1649718900000|2022-04-11 23:15:00|8403|8390|8403|8399|8403|8400|8396|8390|306
1649719200000|2022-04-11 23:20:00||8396||8397||8397||8396|34
1649719500000|2022-04-11 23:25:00|8401|8400|8409|8400|8409|8400|8400|8400|44
1649719800000|2022-04-11 23:30:00|8410|8409|8414|8400|8414|8411|8410|8400|1747
1649720100000|2022-04-11 23:35:00|8413||8413||8413||8413||74
1649720400000|2022-04-11 23:40:00|8414|8413|8414|8400|8414|8413|8414|8400|404
1649720700000|2022-04-11 23:45:00|8408||8408||8408||8408||15
1649721000000|2022-04-11 23:50:00|8411||8410||8411||8410||306
1649721300000|2022-04-11 23:55:00|8409|8405|8405|8404|8409|8405|8405|8400|207
1649750400000|2022-04-12 08:00:00|8460|8320|8434|8406|8548|8410|8434|8320|87
1649750700000|2022-04-12 08:05:00|8459||8459||8459||8434||50
1649751000000|2022-04-12 08:10:00|8434|8410|8500|8410|8500|8410|8434|8406|92
1649751300000|2022-04-12 08:15:00|8459|8406|8500|8406|8500|8440|8459|8406|35
1649751600000|2022-04-12 08:20:00||8415||8406||8415||8406|8
1649751900000|2022-04-12 08:25:00|8446|8409|8500|8406|8500|8410|8446|8406|25
1649752200000|2022-04-12 08:30:00|8451|8420|8500|8406|8500|8420|8444|8406|0
1649752500000|2022-04-12 08:35:00|8447|8409|8445|8411|8500|8411|8445|8406|12
1649752800000|2022-04-12 08:40:00|8500|8429|8530|8435|8548|8449|8447|8411|155
1649753100000|2022-04-12 08:45:00||8460||8435||8460||8435|4
1649753400000|2022-04-12 08:50:00|8500|8451|8530|8470|8530|8476|8499|8435|486
1649753700000|2022-04-12 08:55:00||8435||8450||8454||8435|225
1649754000000|2022-04-12 09:00:00||8451||8454||8454||8451|20
1649754300000|2022-04-12 09:05:00||8481||8496||8496||8454|74
1649754600000|2022-04-12 09:10:00||8462||8462||8473||8462|230
1649754900000|2022-04-12 09:15:00|8496||8530||8530||8496||11
1649755200000|2022-04-12 09:20:00|8501|8476|8530|8462|8530|8476|8500|8462|2
1649755500000|2022-04-12 09:25:00|8516|8490|8530|8411|8530|8490|8439|8391|1879
1649755800000|2022-04-12 09:30:00|8515|8453|8515|8411|8515|8453|8498|8391|0
1649756100000|2022-04-12 09:35:00|8502|8391|8515|8435|8515|8451|8502|8391|0
1649756400000|2022-04-12 09:40:00|8514|8391|8495|8391|8514|8413|8495|8391|402
1649756700000|2022-04-12 09:45:00|8494|8411|8493|8391|8494|8440|8492|8391|263
1649757000000|2022-04-12 09:50:00|8492|8401|8491|8411|8492|8411|8491|8391|0
1649757300000|2022-04-12 09:55:00|8490|8391|8489|8392|8490|8440|8489|8391|1
1649757600000|2022-04-12 10:00:00|8488|8450|8471|8391|8488|8450|8471|8391|253
1649757900000|2022-04-12 10:05:00||8435||8411||8435||8391|0
1649758200000|2022-04-12 10:10:00|||||||||16
1649758500000|2022-04-12 10:15:00||8430||8411||8430||8411|11
1649758800000|2022-04-12 10:20:00||8448||8448||8448||8448|87
1649759100000|2022-04-12 10:25:00||8411||8413||8455||8411|421
1649759400000|2022-04-12 10:30:00||8450||8449||8450||8449|0
1649759700000|2022-04-12 10:35:00|8515|8450|8513|8456|8515|8473|8513|8450|152
1649760000000|2022-04-12 10:40:00|8512|8450|8511|8450|8512|8450|8511|8450|2
1649760300000|2022-04-12 10:45:00|8510||8509||8510||8509||206
1649760600000|2022-04-12 10:50:00|8508||8515||8515||8507||130
1649760900000|2022-04-12 10:55:00|8514|8458|8512|8450|8514|8458|8512|8450|23
1649761200000|2022-04-12 11:00:00|8491|8471|8490|8465|8491|8486|8465|8450|4160
1649761500000|2022-04-12 11:05:00|8491|8460|8490|8470|8500|8490|8490|8460|3542
1649761800000|2022-04-12 11:10:00|8480|8479|8490|8478|8490|8480|8480|8478|257
1649762100000|2022-04-12 11:15:00|8489|8470|8488|8478|8490|8479|8478|8470|1329
1649762400000|2022-04-12 11:20:00|8490|8479|8491|8489|8491|8489|8488|8479|696
1649762700000|2022-04-12 11:25:00|8500|8490|8497|8493|8500|8496|8490|8481|3263
1649763000000|2022-04-12 11:30:00|8496|8489|8507|8501|8515|8501|8494|8465|4967
1649763300000|2022-04-12 11:35:00|8515|8503|8507|8501|8515|8507|8506|8500|940
1649763600000|2022-04-12 11:40:00|8505|8502|8507|8501|8507|8502|8504|8500|829
1649763900000|2022-04-12 11:45:00|8506|8500|8527|8503|8527|8503|8506|8500|2174
1649764200000|2022-04-12 11:50:00|8526|8509|8521|8517|8527|8518|8518|8509|463
1649764500000|2022-04-12 11:55:00|8519|8518|8516|8512|8526|8518|8516|8511|1259
1649764800000|2022-04-12 12:00:00|8515|8511|8516|8513|8516|8514|8513|8511|33957
1649765100000|2022-04-12 12:05:00|8514|8514|8517|8516|8517|8516|8514|8513|1207
1649765400000|2022-04-12 12:10:00|8515|8513|8517|8513|8517|8513|8514|8513|1659
1649765700000|2022-04-12 12:15:00|8515|8511|8513|8502|8515|8512|8511|8501|1234
1649766000000|2022-04-12 12:20:00|8510|8501|8512|8506|8513|8510|8505|8501|1208
1649766300000|2022-04-12 12:25:00|8510|8501|8506|8501|8510|8504|8505|8501|356
1649766600000|2022-04-12 12:30:00|8504|8502|8504|8502|8506|8502|8504|8501|2495
1649766900000|2022-04-12 12:35:00|8503|8503|8510|8507|8510|8507|8503|8503|7219
1649767200000|2022-04-12 12:40:00|8521|8508|8521|8517|8521|8520|8520|8508|2246
1649767500000|2022-04-12 12:45:00|8523|8518|8527|8515|8527|8525|8523|8515|3517
1649767800000|2022-04-12 12:50:00|8524|8501|8507|8502|8527|8510|8506|8501|3343
1649768100000|2022-04-12 12:55:00|8505|8503|8504|8501|8505|8503|8502|8501|1973
1649768400000|2022-04-12 13:00:00|8505|8503|8502|8494|8508|8505|8502|8494|8876
1649768700000|2022-04-12 13:05:00|8503|8500|8524|8510|8524|8512|8503|8500|6595
1649769000000|2022-04-12 13:10:00|8520|8511|8520|8502|8527|8520|8520|8501|3688
1649769300000|2022-04-12 13:15:00|8526|8509|8540|8532|8550|8549|8523|8509|12881
1649769600000|2022-04-12 13:20:00|8543|8537|8549|8541|8556|8550|8543|8537|5716
1649769900000|2022-04-12 13:25:00|8550|8537|8615|8556|8616|8598|8549|8537|23782
1649770200000|2022-04-12 13:30:00|8568|8559|8650|8648|8650|8648|8568|8556|1008234
1649770500000|2022-04-12 13:35:00|8649|8647|8650|8649|8683|8681|8632|8631|567861
1649770800000|2022-04-12 13:40:00|8651|8648|8609|8608|8664|8663|8602|8601|417853
1649771100000|2022-04-12 13:45:00|8608|8607|8588|8586|8613|8612|8575|8574|423982
1649771400000|2022-04-12 13:50:00|8589|8587|8611|8610|8625|8624|8577|8576|280164
1649771700000|2022-04-12 13:55:00|8610|8609|8607|8605|8623|8622|8591|8590|322647
1649772000000|2022-04-12 14:00:00|8608|8606|8587|8585|8617|8616|8573|8572|352533
1649772300000|2022-04-12 14:05:00|8586|8584|8558|8557|8586|8585|8553|8552|272959
1649772600000|2022-04-12 14:10:00|8557|8556|8556|8555|8559|8558|8538|8537|299253
1649772900000|2022-04-12 14:15:00|8557|8556|8580|8578|8593|8592|8553|8551|333620
1649773200000|2022-04-12 14:20:00|8579|8577|8576|8574|8595|8594|8569|8568|285030
1649773500000|2022-04-12 14:25:00|8575|8575|8575|8574|8581|8580|8562|8561|137572
1649773800000|2022-04-12 14:30:00|8576|8575|8621|8620|8622|8621|8576|8575|242087
1649774100000|2022-04-12 14:35:00|8620|8619|8629|8628|8638|8636|8615|8614|257087
1649774400000|2022-04-12 14:40:00|8630|8627|8626|8625|8632|8631|8619|8618|202891
1649774700000|2022-04-12 14:45:00|8627|8626|8668|8666|8668|8667|8625|8624|296707
1649775000000|2022-04-12 14:50:00|8667|8667|8637|8636|8675|8674|8635|8634|377274
1649775300000|2022-04-12 14:55:00|8636|8635|8627|8626|8639|8638|8626|8625|164687
1649775600000|2022-04-12 15:00:00|8628|8627|8622|8621|8631|8630|8613|8612|174386
1649775900000|2022-04-12 15:05:00|8623|8622|8643|8642|8651|8650|8623|8622|154048
1649776200000|2022-04-12 15:10:00|8644|8643|8630|8629|8645|8644|8623|8622|157194
1649776500000|2022-04-12 15:15:00|8629|8628|8629|8628|8632|8631|8611|8610|178719
1649776800000|2022-04-12 15:20:00|8630|8629|8650|8649|8650|8649|8627|8626|176747
1649777100000|2022-04-12 15:25:00|8649|8648|8651|8650|8661|8660|8645|8644|151557
1649777400000|2022-04-12 15:30:00|8652|8651|8647|8646|8654|8653|8644|8643|91455
1649777700000|2022-04-12 15:35:00|8648|8647|8647|8646|8651|8650|8640|8639|92632
1649778000000|2022-04-12 15:40:00|8646|8645|8659|8658|8660|8659|8640|8639|99662
1649778300000|2022-04-12 15:45:00|8660|8659|8648|8647|8660|8659|8640|8639|151339
1649778600000|2022-04-12 15:50:00|8649|8648|8656|8655|8657|8656|8644|8643|112130
1649778900000|2022-04-12 15:55:00|8657|8656|8656|8655|8661|8660|8648|8647|182069
1649779200000|2022-04-12 16:00:00|8657|8656|8649|8648|8658|8657|8647|8646|104259
1649779500000|2022-04-12 16:05:00|8648|8647|8656|8655|8657|8656|8645|8644|181216
1649779800000|2022-04-12 16:10:00|8657|8656|8655|8654|8659|8658|8647|8646|114561
1649780100000|2022-04-12 16:15:00|8654|8653|8649|8648|8660|8659|8648|8647|106092
1649780400000|2022-04-12 16:20:00|8650|8649|8659|8658|8661|8660|8648|8647|141857
1649780700000|2022-04-12 16:25:00|8658|8657|8654|8653|8662|8661|8649|8648|144424
1649781000000|2022-04-12 16:30:00|8655|8654|8659|8658|8669|8668|8653|8652|133685
1649781300000|2022-04-12 16:35:00|8660|8659|8673|8672|8674|8673|8659|8658|141782
1649781600000|2022-04-12 16:40:00|8672|8671|8662|8661|8674|8673|8655|8654|206916
1649781900000|2022-04-12 16:45:00|8661|8660|8655|8654|8663|8662|8654|8653|132079
1649782200000|2022-04-12 16:50:00|8656|8655|8667|8666|8674|8673|8654|8653|155212
1649782500000|2022-04-12 16:55:00|8668|8667|8665|8664|8671|8670|8661|8660|106203
1649782800000|2022-04-12 17:00:00|8666|8665|8656|8655|8669|8668|8651|8650|135572
1649783100000|2022-04-12 17:05:00|8657|8656|8656|8655|8670|8669|8656|8655|116601
1649783400000|2022-04-12 17:10:00|8655|8654|8663|8662|8667|8666|8654|8653|122373
1649783700000|2022-04-12 17:15:00|8664|8663|8672|8671|8673|8672|8658|8657|95073
1649784000000|2022-04-12 17:20:00|8673|8672|8665|8664|8674|8673|8661|8660|130854
1649784300000|2022-04-12 17:25:00|8666|8665|8660|8659|8668|8667|8659|8658|69454
1649784600000|2022-04-12 17:30:00|8659|8658|8641|8640|8660|8659|8640|8639|220458
1649784900000|2022-04-12 17:35:00|8640|8639|8633|8632|8641|8640|8630|8629|155087
1649785200000|2022-04-12 17:40:00|8632|8631|8628|8627|8637|8636|8625|8624|123532
1649785500000|2022-04-12 17:45:00|8629|8628|8627|8626|8629|8628|8619|8618|139695
1649785800000|2022-04-12 17:50:00|8628|8627|8612|8611|8629|8628|8610|8609|133101
1649786100000|2022-04-12 17:55:00|8611|8610|8602|8601|8611|8610|8592|8591|151023
1649786400000|2022-04-12 18:00:00|8603|8602|8610|8609|8610|8609|8592|8591|133517
1649786700000|2022-04-12 18:05:00|8609|8608|8604|8603|8619|8618|8599|8598|184105
1649787000000|2022-04-12 18:10:00|8605|8604|8607|8606|8610|8609|8600|8599|105685
1649787300000|2022-04-12 18:15:00|8606|8605|8620|8619|8620|8619|8605|8604|102498
1649787600000|2022-04-12 18:20:00|8619|8618|8606|8605|8621|8620|8606|8605|128338
1649787900000|2022-04-12 18:25:00|8605|8604|8597|8596|8608|8607|8597|8596|89061
1649788200000|2022-04-12 18:30:00|8596|8595|8603|8602|8604|8603|8588|8587|202252
1649788500000|2022-04-12 18:35:00|8602|8601|8605|8604|8611|8610|8597|8596|116417
1649788800000|2022-04-12 18:40:00|8604|8603|8578|8577|8604|8603|8576|8575|145072
1649789100000|2022-04-12 18:45:00|8577|8576|8581|8580|8587|8586|8576|8575|140203
1649789400000|2022-04-12 18:50:00|8582|8581|8579|8578|8585|8584|8569|8568|132693
1649789700000|2022-04-12 18:55:00|8578|8577|8587|8586|8590|8589|8577|8576|109086
1649790000000|2022-04-12 19:00:00|8588|8587|8574|8573|8593|8592|8573|8572|112429
1649790300000|2022-04-12 19:05:00|8575|8574|8565|8564|8580|8579|8564|8563|126165
1649790600000|2022-04-12 19:10:00|8564|8563|8565|8564|8567|8566|8556|8555|137566
1649790900000|2022-04-12 19:15:00|8564|8563|8567|8566|8570|8569|8558|8557|116544
1649791200000|2022-04-12 19:20:00|8566|8565|8557|8556|8568|8567|8555|8554|197008
1649791500000|2022-04-12 19:25:00|8556|8555|8545|8544|8557|8556|8541|8540|164271
1649791800000|2022-04-12 19:30:00|8544|8543|8541|8540|8552|8551|8541|8540|204657
1649792100000|2022-04-12 19:35:00|8542|8541|8561|8560|8563|8562|8539|8538|225580
1649792400000|2022-04-12 19:40:00|8562|8561|8555|8554|8568|8567|8553|8552|182061
1649792700000|2022-04-12 19:45:00|8554|8553|8553|8552|8569|8568|8547|8546|341421
1649793000000|2022-04-12 19:50:00|8552|8551|8557|8556|8559|8558|8550|8549|282385
1649793300000|2022-04-12 19:55:00|8556|8555|8560|8559|8563|8562|8550|8549|421529
1649793600000|2022-04-12 20:00:00|8561|8558|8560|8559|8590|8560|8560|8518|472581
1649793900000|2022-04-12 20:05:00|8567|8565|8567|8565|8567|8565|8567|8559|80694
1649794200000|2022-04-12 20:10:00|8569|8566|8569|8567|8569|8568|8569|8566|656
1649794500000|2022-04-12 20:15:00|8578||8578||8578||8578||542
1649794800000|2022-04-12 20:20:00|8570|8566|8570|8566|8570|8566|8570|8566|5061
1649795100000|2022-04-12 20:25:00|8569||8569||8569||8569||2880
1649795400000|2022-04-12 20:30:00|||||||||5
1649795700000|2022-04-12 20:35:00|||||||||1061
1649796000000|2022-04-12 20:40:00|8566|8565|8566|8565|8566|8565|8566|8565|398
1649796300000|2022-04-12 20:45:00|8569|8566|8569|8566|8569|8566|8569|8566|586
1649796600000|2022-04-12 20:50:00|8575|8568|8575|8565|8575|8569|8575|8565|557
1649796900000|2022-04-12 20:55:00|8578|8570|8590|8580|8590|8580|8578|8570|517
1649797200000|2022-04-12 21:00:00|8589||8590||8590||8589||1397
1649797500000|2022-04-12 21:05:00|8588|8566|8590|8570|8590|8570|8580|8566|516
1649797800000|2022-04-12 21:10:00||8571||8571||8571||8571|636
1649798100000|2022-04-12 21:15:00|8591|8573|8590|8573|8591|8585|8590|8573|1576
1649798400000|2022-04-12 21:20:00|||||||||55
1649798700000|2022-04-12 21:25:00|||||||||100
1649799000000|2022-04-12 21:30:00|||||||||89
1649799300000|2022-04-12 21:35:00|8591||8591||8591||8591||115
1649799600000|2022-04-12 21:40:00|||||||||114
1649799900000|2022-04-12 21:45:00|8587|8571|8591|8571|8591|8571|8586|8571|176
1649800200000|2022-04-12 21:50:00|8579|8572|8579|8572|8579|8572|8579|8572|22
1649800500000|2022-04-12 21:55:00|8591||8590||8591||8590||401
1649800800000|2022-04-12 22:00:00||8574||8572||8574||8572|120
1649801400000|2022-04-12 22:10:00||8575||8580||8580||8575|5
1649801700000|2022-04-12 22:15:00|||||||||10
1649802000000|2022-04-12 22:20:00|8591|8590|8591|8580|8591|8590|8590|8580|500
1649802300000|2022-04-12 22:25:00|8590|8590|8591|8590|8591|8590|8590|8590|433
1649802600000|2022-04-12 22:30:00|8610|8591|8610|8591|8610|8591|8610|8591|101
1649802900000|2022-04-12 22:35:00|||||||||313
1649803200000|2022-04-12 22:40:00||8600||8600||8600||8600|7
1649803500000|2022-04-12 22:45:00|8605||8605||8605||8605||574
1649803800000|2022-04-12 22:50:00|||||||||150
1649804100000|2022-04-12 22:55:00|8609||8609||8609||8609||45
1649804400000|2022-04-12 23:00:00|8608||8609||8609||8608||4
1649804700000|2022-04-12 23:05:00|8610|8591|8600|8591|8610|8591|8600|8591|3985
1649805000000|2022-04-12 23:10:00|8607||8607||8607||8607||236
1649805300000|2022-04-12 23:15:00|8598||8593||8598||8593||651
1649805600000|2022-04-12 23:20:00|8592|8592|8598|8592|8598|8592|8592|8592|200
1649806200000|2022-04-12 23:30:00|||||||||89
1649806500000|2022-04-12 23:35:00|8595||8598||8598||8595||60
1649806800000|2022-04-12 23:40:00|||||||||346
1649807100000|2022-04-12 23:45:00||8595||8592||8595||8592|300
1649807400000|2022-04-12 23:50:00|8597|8598|8604|8592|8607|8598|8595|8592|1084
1649807700000|2022-04-12 23:55:00|8602|8593|8602|8593|8602|8593|8602|8593|68
1649836800000|2022-04-13 08:00:00|8670|8530|8669|8530|8670|8604|8635|8530|28
1649837100000|2022-04-13 08:05:00|8670||8670||8670||8670||150
1649837400000|2022-04-13 08:10:00||8595||8530||8595||8530|3
1649837700000|2022-04-13 08:15:00|||||||||38
1649838000000|2022-04-13 08:20:00|8650||8670||8670||8650||0
1649838300000|2022-04-13 08:25:00|8628|8593|8670|8530|8670|8593|8628|8530|1
1649838600000|2022-04-13 08:30:00|8635||8670||8670||8635||20
1649838900000|2022-04-13 08:35:00|8669|8531|8668|8531|8669|8531|8650|8531|55
1649839200000|2022-04-13 08:40:00|8667||8667||8667||8667||0
1649839500000|2022-04-13 08:45:00|8670|8558|8669|8531|8670|8558|8669|8531|2
1649839800000|2022-04-13 08:50:00|8668||8667||8668||8635||2
1649840100000|2022-04-13 08:55:00|8666||8664||8666||8618||26
1649840400000|2022-04-13 09:00:00|8650||8670||8670||8607||22
1649840700000|2022-04-13 09:05:00|8607|8552|8670|8531|8670|8562|8607|8531|33
1649841000000|2022-04-13 09:10:00|8650||8653||8670||8616||0
1649841300000|2022-04-13 09:15:00|8670|8530|8652|8531|8670|8531|8610|8530|2
1649841600000|2022-04-13 09:20:00|8650|8557|8649|8531|8652|8563|8599|8531|1
1649841900000|2022-04-13 09:25:00|8648|8558|8647|8531|8648|8559|8647|8531|0
1649842200000|2022-04-13 09:30:00|8646||8646||8646||8646||11
1649842500000|2022-04-13 09:35:00|8645|8587|8644|8530|8645|8587|8612|8530|24
1649842800000|2022-04-13 09:40:00|8635|8585|8642|8531|8644|8585|8613|8530|0
1649843100000|2022-04-13 09:45:00|8635|8591|8641|8531|8642|8592|8635|8531|1
1649843400000|2022-04-13 09:50:00|8614|8592|8650|8531|8670|8595|8614|8531|0
1649843700000|2022-04-13 09:55:00|8670|8595|8649|8531|8670|8595|8635|8530|39
1649844000000|2022-04-13 10:00:00|8650||8653||8670||8617||11
1649844300000|2022-04-13 10:05:00|8670|8560|8652|8561|8670|8561|8612|8531|20
1649844600000|2022-04-13 10:10:00|8651|8596|8670|8636|8670|8646|8649|8560|2153
1649844900000|2022-04-13 10:15:00|8667||8670||8670||8667||126
1649845200000|2022-04-13 10:20:00|8665|8653|8670|8653|8670|8653|8665|8653|285
1649845500000|2022-04-13 10:25:00|8672|8664|8672|8664|8672|8664|8672|8664|79
1649846100000|2022-04-13 10:35:00|||||||||48
1649846400000|2022-04-13 10:40:00|||||||||24
1649847000000|2022-04-13 10:50:00|||||||||5
1649847300000|2022-04-13 10:55:00|8670|8655|8699|8653|8760|8655|8670|8653|4415
1649847600000|2022-04-13 11:00:00|8666|8643|8650|8615|8691|8662|8646|8615|5069
1649847900000|2022-04-13 11:05:00|8648|8643|8655|8632|8668|8650|8648|8615|1745
1649848200000|2022-04-13 11:10:00|8668|8635|8663|8660|8670|8660|8663|8635|10524
1649848500000|2022-04-13 11:15:00|8662|8661|8661|8652|8666|8662|8661|8646|784
1649848800000|2022-04-13 11:20:00|8662|8654|8693|8665|8694|8676|8662|8654|3067
1649849100000|2022-04-13 11:25:00|8694|8668|8676|8674|8697|8695|8676|8660|6411
1649849400000|2022-04-13 11:30:00|8670|8665|8672|8670|8676|8671|8669|8660|972
1649849700000|2022-04-13 11:35:00|8670|8666|8665|8656|8672|8666|8665|8656|595
1649850000000|2022-04-13 11:40:00|8664|8658|8665|8658|8665|8658|8664|8658|55
1649850300000|2022-04-13 11:45:00|8662|8656|8661|8654|8662|8660|8660|8646|2200
1649850600000|2022-04-13 11:50:00|8658|8646|8654|8650|8661|8651|8647|8632|1775
1649850900000|2022-04-13 11:55:00|8653|8641|8651|8631|8653|8645|8650|8631|133
1649851200000|2022-04-13 12:00:00|8655|8617|8655|8646|8660|8646|8655|8617|14779
1649851500000|2022-04-13 12:05:00|8660|8648|8660|8650|8660|8650|8660|8646|276
1649851800000|2022-04-13 12:10:00|8661|8646|8649|8632|8665|8654|8649|8617|6310
1649852100000|2022-04-13 12:15:00|8645|8633|8643|8636|8645|8645|8643|8633|2417
1649852400000|2022-04-13 12:20:00|8645|8643|8630|8626|8645|8643|8629|8620|1518
1649852700000|2022-04-13 12:25:00|8634|8620|8640|8620|8640|8634|8634|8620|2036
1649853000000|2022-04-13 12:30:00|8630|8627|8660|8651|8660|8657|8630|8620|9956
1649853300000|2022-04-13 12:35:00|8664|8655|8667|8664|8669|8665|8661|8651|5319
1649853600000|2022-04-13 12:40:00|8670|8666|8684|8678|8688|8681|8670|8664|4076
1649853900000|2022-04-13 12:45:00|8685|8680|8679|8673|8688|8686|8676|8667|2538
1649854200000|2022-04-13 12:50:00|8678|8675|8679|8672|8682|8676|8671|8667|6430
1649854500000|2022-04-13 12:55:00|8680|8670|8686|8682|8688|8684|8680|8670|2878
1649854800000|2022-04-13 13:00:00|8685|8680|8669|8666|8685|8680|8669|8666|2091
1649855100000|2022-04-13 13:05:00|8678|8668|8669|8663|8678|8672|8662|8650|3470
1649855400000|2022-04-13 13:10:00|8665||8669||8669||8665||1569
1649855700000|2022-04-13 13:15:00|8670|8665|8666|8656|8678|8672|8666|8650|2629
1649856000000|2022-04-13 13:20:00|8669|8658|8658|8650|8669|8659|8656|8650|2451
1649856300000|2022-04-13 13:25:00|8660|8660|8662|8640|8678|8665|8650|8630|4068
1649856600000|2022-04-13 13:30:00|8661|8641|8688|8686|8714|8711|8656|8641|547428
1649856900000|2022-04-13 13:35:00|8687|8685|8651|8650|8690|8689|8624|8623|469484
1649857200000|2022-04-13 13:40:00|8650|8649|8645|8644|8689|8688|8636|8635|416739
1649857500000|2022-04-13 13:45:00|8646|8645|8622|8621|8650|8649|8596|8595|447579
1649857800000|2022-04-13 13:50:00|8623|8620|8610|8609|8625|8624|8599|8598|291165
1649858100000|2022-04-13 13:55:00|8611|8610|8604|8603|8620|8619|8596|8595|368953
1649858400000|2022-04-13 14:00:00|8605|8604|8598|8596|8616|8615|8586|8585|332240
1649858700000|2022-04-13 14:05:00|8597|8595|8597|8595|8600|8599|8581|8580|364070
1649859000000|2022-04-13 14:10:00|8598|8596|8580|8578|8600|8599|8572|8571|193352
1649859300000|2022-04-13 14:15:00|8579|8579|8565|8564|8582|8580|8564|8563|242583
1649859600000|2022-04-13 14:20:00|8566|8565|8560|8559|8571|8570|8558|8557|203519
1649859900000|2022-04-13 14:25:00|8561|8560|8543|8542|8566|8565|8543|8542|236310
1649860200000|2022-04-13 14:30:00|8542|8541|8559|8558|8562|8561|8519|8518|368436
1649860500000|2022-04-13 14:35:00|8558|8557|8580|8579|8583|8582|8558|8557|290782
1649860800000|2022-04-13 14:40:00|8581|8580|8580|8578|8585|8584|8560|8559|243437
1649861100000|2022-04-13 14:45:00|8579|8579|8595|8594|8600|8599|8579|8578|170355
1649861400000|2022-04-13 14:50:00|8594|8593|8603|8602|8607|8606|8590|8589|174326
1649861700000|2022-04-13 14:55:00|8604|8603|8604|8603|8614|8613|8599|8598|134587
1649862000000|2022-04-13 15:00:00|8603|8602|8579|8578|8605|8604|8575|8575|202535
1649862300000|2022-04-13 15:05:00|8580|8579|8594|8593|8599|8598|8575|8575|105774
1649862600000|2022-04-13 15:10:00|8593|8592|8596|8595|8605|8604|8591|8590|103406
1649862900000|2022-04-13 15:15:00|8595|8594|8609|8608|8612|8611|8594|8593|146020
1649863200000|2022-04-13 15:20:00|8608|8607|8616|8615|8628|8627|8607|8606|178145
1649863500000|2022-04-13 15:25:00|8617|8616|8630|8629|8634|8633|8613|8612|137559
1649863800000|2022-04-13 15:30:00|8629|8628|8631|8630|8637|8636|8627|8626|224961
1649864100000|2022-04-13 15:35:00|8632|8631|8629|8628|8638|8637|8624|8623|80312
1649864400000|2022-04-13 15:40:00|8630|8629|8640|8639|8640|8639|8622|8621|115168
1649864700000|2022-04-13 15:45:00|8641|8640|8638|8637|8643|8642|8628|8627|167056
1649865000000|2022-04-13 15:50:00|8637|8636|8632|8631|8641|8640|8627|8626|91934
1649865300000|2022-04-13 15:55:00|8631|8630|8631|8630|8636|8635|8627|8626|118606
1649865600000|2022-04-13 16:00:00|8630|8629|8637|8636|8641|8640|8629|8628|131156
1649865900000|2022-04-13 16:05:00|8636|8635|8640|8639|8641|8640|8635|8634|97648
1649866200000|2022-04-13 16:10:00|8639|8638|8634|8633|8641|8640|8627|8626|68983
1649866500000|2022-04-13 16:15:00|8635|8634|8637|8636|8642|8641|8633|8632|62350
1649866800000|2022-04-13 16:20:00|8636|8635|8637|8636|8645|8644|8634|8633|73149
1649867100000|2022-04-13 16:25:00|8636|8635|8634|8633|8643|8642|8632|8631|96150
1649867400000|2022-04-13 16:30:00|8635|8634|8639|8638|8640|8639|8634|8633|78870
1649867700000|2022-04-13 16:35:00|8640|8639|8643|8642|8646|8645|8634|8633|114127
1649868000000|2022-04-13 16:40:00|8642|8641|8655|8654|8658|8657|8640|8639|106993
1649868300000|2022-04-13 16:45:00|8656|8655|8650|8649|8658|8657|8650|8649|95673
1649868600000|2022-04-13 16:50:00|8649|8648|8641|8640|8649|8648|8635|8634|117895
1649868900000|2022-04-13 16:55:00|8642|8641|8641|8640|8648|8647|8637|8636|70499
1649869200000|2022-04-13 17:00:00|8642|8641|8643|8642|8648|8647|8641|8640|76207
1649869500000|2022-04-13 17:05:00|8642|8641|8654|8653|8655|8654|8641|8640|76255
1649869800000|2022-04-13 17:10:00|8653|8652|8662|8661|8664|8663|8652|8651|113763
1649870100000|2022-04-13 17:15:00|8663|8662|8670|8669|8672|8671|8662|8661|121734
1649870400000|2022-04-13 17:20:00|8671|8670|8678|8677|8679|8678|8670|8669|159942
1649870700000|2022-04-13 17:25:00|8677|8676|8676|8675|8685|8684|8675|8674|311674
1649871000000|2022-04-13 17:30:00|8677|8676|8666|8665|8682|8681|8664|8663|116667
1649871300000|2022-04-13 17:35:00|8667|8666|8655|8654|8668|8667|8654|8653|108996
1649871600000|2022-04-13 17:40:00|8656|8655|8663|8662|8668|8667|8653|8652|173470
1649871900000|2022-04-13 17:45:00|8662|8661|8664|8663|8665|8664|8657|8656|57585
1649872200000|2022-04-13 17:50:00|8665|8664|8663|8662|8668|8667|8662|8661|103087
1649872500000|2022-04-13 17:55:00|8662|8661|8656|8655|8663|8662|8653|8652|101726
1649872800000|2022-04-13 18:00:00|8657|8656|8650|8649|8658|8657|8648|8647|124970
1649873100000|2022-04-13 18:05:00|8649|8648|8656|8655|8658|8657|8648|8647|153005
1649873400000|2022-04-13 18:10:00|8657|8656|8666|8665|8666|8665|8652|8651|98053
1649873700000|2022-04-13 18:15:00|8667|8666|8660|8659|8668|8667|8657|8656|88706
1649874000000|2022-04-13 18:20:00|8661|8660|8659|8658|8663|8662|8652|8651|85695
1649874300000|2022-04-13 18:25:00|8658|8657|8654|8653|8659|8658|8651|8650|95877
1649874600000|2022-04-13 18:30:00|8655|8654|8646|8645|8656|8655|8644|8643|115704
1649874900000|2022-04-13 18:35:00|8645|8644|8644|8643|8646|8645|8641|8640|143775
1649875200000|2022-04-13 18:40:00|8645|8644|8659|8658|8661|8660|8644|8643|128974
1649875500000|2022-04-13 18:45:00|8658|8657|8653|8652|8658|8657|8648|8647|86333
1649875800000|2022-04-13 18:50:00|8654|8653|8655|8654|8657|8656|8650|8649|47019
1649876100000|2022-04-13 18:55:00|8656|8655|8660|8659|8662|8661|8655|8654|60223
1649876400000|2022-04-13 19:00:00|8659|8658|8666|8665|8667|8666|8657|8656|133354
1649876700000|2022-04-13 19:05:00|8665|8664|8670|8669|8671|8670|8663|8662|154240
1649877000000|2022-04-13 19:10:00|8671|8670|8675|8674|8676|8675|8669|8668|100309
1649877300000|2022-04-13 19:15:00|8674|8673|8675|8674|8678|8677|8673|8672|142764
1649877600000|2022-04-13 19:20:00|8676|8675|8670|8669|8682|8681|8664|8663|179170
1649877900000|2022-04-13 19:25:00|8669|8668|8681|8680|8682|8681|8668|8667|184963
1649878200000|2022-04-13 19:30:00|8682|8681|8676|8675|8683|8682|8673|8672|231994
1649878500000|2022-04-13 19:35:00|8677|8676|8678|8677|8682|8681|8674|8673|193732
1649878800000|2022-04-13 19:40:00|8679|8678|8681|8680|8682|8681|8671|8670|169481
1649879100000|2022-04-13 19:45:00|8682|8681|8693|8692|8695|8694|8679|8678|321807
1649879400000|2022-04-13 19:50:00|8692|8691|8675|8674|8692|8691|8671|8670|357716
1649879700000|2022-04-13 19:55:00|8676|8675|8683|8682|8687|8686|8675|8674|525736
1649880000000|2022-04-13 20:00:00|8687|8679|8679|8676|8690|8685|8676|8653|148056
1649880300000|2022-04-13 20:05:00|8683|8677|8683|8676|8683|8680|8683|8676|8251
1649880600000|2022-04-13 20:10:00|8682||8682||8682||8682||430
1649880900000|2022-04-13 20:15:00|8680||8680||8680||8680||98
1649881200000|2022-04-13 20:20:00|8681|8677|8681|8680|8681|8680|8681|8676|4515
1649881500000|2022-04-13 20:25:00|||||||||225
1649881800000|2022-04-13 20:30:00|8680|8676|8680|8676|8680|8676|8680|8676|1374
1649882100000|2022-04-13 20:35:00|||||||||5
1649882400000|2022-04-13 20:40:00|8681|8680|8681|8676|8681|8680|8681|8676|655
1649882700000|2022-04-13 20:45:00|8680||8679||8681||8679||5855
1649883000000|2022-04-13 20:50:00|8681|8674|8681|8674|8681|8674|8677|8674|19351
1649883300000|2022-04-13 20:55:00|||||||||11
1649883600000|2022-04-13 21:00:00|8680||8680||8680||8680||117
1649883900000|2022-04-13 21:05:00||8677||8677||8677||8677|11
1649884200000|2022-04-13 21:10:00|8681|8676|8681|8676|8681|8676|8681|8676|4732
1649884500000|2022-04-13 21:15:00|8680|8680|8681|8680|8681|8680|8680|8680|113
1649884800000|2022-04-13 21:20:00||8676||8676||8676||8676|247
1649885100000|2022-04-13 21:25:00|8678||8678||8678||8678||33
1649885400000|2022-04-13 21:30:00|8681||8681||8681||8681||695
1649885700000|2022-04-13 21:35:00|||||||||1001
1649886000000|2022-04-13 21:40:00|||||||||51
1649886300000|2022-04-13 21:45:00|8680||8680||8680||8680||44
1649886600000|2022-04-13 21:50:00|8681|8677|8681|8680|8681|8680|8681|8676|509
1649886900000|2022-04-13 21:55:00||8676||8676||8676||8676|453
1649887200000|2022-04-13 22:00:00|8683|8681|8683|8681|8683|8681|8683|8681|816
1649887500000|2022-04-13 22:05:00|8681|8676|8679|8676|8683|8676|8679|8676|206
1649887800000|2022-04-13 22:10:00|8683|8680|8683|8676|8683|8681|8683|8676|267
1649888100000|2022-04-13 22:15:00|8676|8674|8683|8661|8683|8674|8674|8660|1214
1649888400000|2022-04-13 22:20:00||8660||8665||8665||8660|0
1649888700000|2022-04-13 22:25:00|8670||8680||8680||8670||789
1649889000000|2022-04-13 22:30:00|8670||8670||8670||8670||7
1649889300000|2022-04-13 22:35:00|8668|8661|8668|8661|8668|8661|8668|8661|2372
1649889600000|2022-04-13 22:40:00|8670|8668|8670|8661|8683|8670|8670|8661|1807
1649889900000|2022-04-13 22:45:00|8683||8683||8683||8683||414
1649890200000|2022-04-13 22:50:00|8670||8670||8670||8670||26
1649890500000|2022-04-13 22:55:00|8683||8683||8683||8683||250
1649890800000|2022-04-13 23:00:00||8670||8670||8670||8670|22
1649891100000|2022-04-13 23:05:00|||||||||51
1649891400000|2022-04-13 23:10:00||8661||8665||8665||8660|28
1649891700000|2022-04-13 23:15:00|||||||||10
1649892000000|2022-04-13 23:20:00|8681||8681||8681||8681||5
1649892300000|2022-04-13 23:25:00|8680||8680||8680||8680||0
1649892600000|2022-04-13 23:30:00|8679|8670|8679|8665|8679|8670|8679|8665|4
1649892900000|2022-04-13 23:35:00|||||||||16
1649893500000|2022-04-13 23:45:00|8680|8666|8683|8681|8683|8681|8680|8665|1000
1649893800000|2022-04-13 23:50:00|8681|8665|8680|8665|8681|8665|8672|8665|551
1649894100000|2022-04-13 23:55:00|8679||8679||8679||8679||101
1649923200000|2022-04-14 08:00:00|8750|8600|8664|8601|8750|8601|8627|8600|26
1649923500000|2022-04-14 08:05:00||8600||8600||8606||8600|1
1649923800000|2022-04-14 08:10:00|8623|8601|8680|8601|8680|8601|8623|8600|47
1649924400000|2022-04-14 08:20:00||8600||8601||8601||8600|2
1649924700000|2022-04-14 08:25:00|8659||8680||8680||8659||0
1649925000000|2022-04-14 08:30:00|8679|8640|8680|8601|8680|8644|8679|8601|88
1649925300000|2022-04-14 08:35:00||8645||8601||8645||8601|1
1649925600000|2022-04-14 08:40:00|8679||8679||8679||8679||0
1649925900000|2022-04-14 08:45:00|8680|8641|8680|8601|8680|8641|8679|8601|0
1649926200000|2022-04-14 08:50:00|8668||8680||8680||8668||20
1649926500000|2022-04-14 08:55:00|8669|8646|8680|8601|8680|8646|8668|8601|83
1649926800000|2022-04-14 09:00:00|8665|8600|8640|8600|8680|8601|8630|8600|27
1649927100000|2022-04-14 09:05:00|8631|8614|8660|8640|8680|8640|8631|8600|1727
1649927400000|2022-04-14 09:10:00|8659|8636|8660|8640|8660|8640|8655|8636|24
1649927700000|2022-04-14 09:15:00|8659||8658||8660||8658||8
1649928000000|2022-04-14 09:20:00|||||||||50
1649928600000|2022-04-14 09:30:00||8642||8640||8642||8640|3
1649928900000|2022-04-14 09:35:00||8644||8640||8644||8640|27
1649929200000|2022-04-14 09:40:00||8643||8640||8643||8640|44
1649929500000|2022-04-14 09:45:00||8644||8640||8644||8640|10
1649929800000|2022-04-14 09:50:00|8654|8600|8658|8601|8658|8623|8637|8600|372
1649930100000|2022-04-14 09:55:00|||||||||10
1649930700000|2022-04-14 10:05:00|8657||8657||8657||8649||2
1649931000000|2022-04-14 10:10:00|8652|8629|8657|8601|8657|8629|8643|8601|10
1649931300000|2022-04-14 10:15:00|8643|8607|8657|8601|8658|8607|8638|8601|0
1649931600000|2022-04-14 10:20:00|8639|8600|8634|8600|8657|8607|8631|8600|51
1649931900000|2022-04-14 10:25:00|8657|8611|8634|8601|8657|8611|8629|8600|27
1649932200000|2022-04-14 10:30:00||8600||8616||8616||8600|15
1649932500000|2022-04-14 10:35:00|||||||||3
1649932800000|2022-04-14 10:40:00|8657|8619|8657|8616|8657|8623|8657|8616|448
1649933100000|2022-04-14 10:45:00|8631|8623|8657|8616|8657|8623|8631|8616|200
1649933400000|2022-04-14 10:50:00|8650|8631|8657|8616|8657|8631|8650|8616|111
1649933700000|2022-04-14 10:55:00||8617||8605||8631||8605|100
1649934000000|2022-04-14 11:00:00|8650|8607|8648|8605|8650|8633|8640|8605|978
1649934300000|2022-04-14 11:05:00|8650|8607|8632|8613|8650|8617|8632|8605|1880
1649934600000|2022-04-14 11:10:00|8650|8632|8639|8613|8650|8632|8632|8613|2971
1649934900000|2022-04-14 11:15:00|8638|8614|8614|8607|8638|8614|8609|8605|1641
1649935200000|2022-04-14 11:20:00|8650|8609|8628|8615|8650|8615|8627|8609|1535
1649935500000|2022-04-14 11:25:00|8632|8618|8634|8626|8650|8631|8632|8610|4004
1649935800000|2022-04-14 11:30:00|8637|8610|8631|8617|8650|8617|8631|8610|375
1649936100000|2022-04-14 11:35:00|8628|8622|8649|8635|8650|8635|8626|8617|2419
1649936400000|2022-04-14 11:40:00|8648|8639|8647|8638|8650|8640|8640|8635|1463
1649936700000|2022-04-14 11:45:00|8650|8647|8650|8646|8650|8649|8648|8638|804
1649937000000|2022-04-14 11:50:00|8649|8645|8643|8640|8650|8645|8643|8638|1471
1649937300000|2022-04-14 11:55:00|8647|8643|8640|8630|8647|8643|8635|8630|1569
1649937600000|2022-04-14 12:00:00|8635|8625|8640|8635|8640|8635|8635|8625|5688
1649937900000|2022-04-14 12:05:00||8625||8632||8632||8625|18
1649938200000|2022-04-14 12:10:00||8635||8638||8638||8635|680
1649938500000|2022-04-14 12:15:00|8639|8635|8639|8635|8639|8636|8638|8630|357
1649938800000|2022-04-14 12:20:00|8636|8637|8636|8635|8636|8637|8636|8635|383
1649939100000|2022-04-14 12:25:00|8639||8639||8639||8639||1462
1649939400000|2022-04-14 12:30:00|8637|8630|8639|8630|8639|8630|8637|8630|1834
1649939700000|2022-04-14 12:35:00|8636|8632|8633|8630|8636|8632|8632|8630|1779
1649940000000|2022-04-14 12:40:00|8635|8631|8634|8631|8636|8633|8634|8630|1309
1649940300000|2022-04-14 12:45:00|8636|8633|8635|8634|8637|8634|8635|8633|697
1649940600000|2022-04-14 12:50:00|8637|8633|8637|8633|8637|8633|8635|8633|1107
1649940900000|2022-04-14 12:55:00|8636|8632|8626|8620|8637|8632|8626|8620|16358
1649941200000|2022-04-14 13:00:00|8624|8615|8613|8612|8624|8617|8613|8607|3724
1649941500000|2022-04-14 13:05:00|8614|8607|8639|8624|8639|8630|8614|8607|2428
1649941800000|2022-04-14 13:10:00|8632|8626|8639|8625|8639|8633|8631|8624|3837
1649942100000|2022-04-14 13:15:00|8640|8630|8658|8642|8658|8650|8640|8630|1907
1649942400000|2022-04-14 13:20:00|8665|8659|8668|8650|8675|8667|8664|8650|4732
1649942700000|2022-04-14 13:25:00|8675|8640|8678|8662|8678|8664|8650|8613|4625
1649943000000|2022-04-14 13:30:00|8677|8650|8724|8723|8727|8726|8623|8620|1291120
1649943300000|2022-04-14 13:35:00|8725|8724|8734|8733|8751|8750|8709|8707|525784
1649943600000|2022-04-14 13:40:00|8733|8732|8724|8723|8743|8742|8720|8719|289866
1649943900000|2022-04-14 13:45:00|8723|8722|8730|8729|8734|8733|8709|8708|366846
1649944200000|2022-04-14 13:50:00|8729|8728|8731|8730|8763|8762|8719|8718|475131
1649944500000|2022-04-14 13:55:00|8730|8729|8739|8738|8746|8745|8725|8724|178694
1649944800000|2022-04-14 14:00:00|8740|8739|8760|8759|8762|8761|8739|8738|206954
1649945100000|2022-04-14 14:05:00|8761|8760|8740|8739|8762|8761|8733|8732|215424
1649945400000|2022-04-14 14:10:00|8739|8738|8727|8726|8742|8741|8724|8723|222996
1649945700000|2022-04-14 14:15:00|8726|8725|8720|8719|8734|8732|8711|8710|230031
1649946000000|2022-04-14 14:20:00|8721|8720|8725|8724|8730|8729|8714|8713|124766
1649946300000|2022-04-14 14:25:00|8724|8723|8718|8717|8729|8728|8715|8714|93810
1649946600000|2022-04-14 14:30:00|8719|8718|8741|8740|8744|8743|8719|8718|140695
1649946900000|2022-04-14 14:35:00|8740|8739|8727|8726|8748|8747|8720|8719|199035
1649947200000|2022-04-14 14:40:00|8728|8727|8726|8725|8738|8737|8724|8723|96454
1649947500000|2022-04-14 14:45:00|8725|8724|8729|8728|8735|8734|8723|8722|110307
1649947800000|2022-04-14 14:50:00|8728|8727|8713|8712|8733|8732|8713|8712|232611
1649948100000|2022-04-14 14:55:00|8714|8713|8715|8714|8727|8726|8712|8711|137335
1649948400000|2022-04-14 15:00:00|8714|8713|8720|8719|8733|8732|8714|8713|130468
1649948700000|2022-04-14 15:05:00|8721|8720|8718|8717|8729|8728|8711|8710|201409
1649949000000|2022-04-14 15:10:00|8717|8716|8715|8714|8721|8720|8701|8700|138618
1649949300000|2022-04-14 15:15:00|8716|8715|8702|8701|8716|8715|8701|8700|132985
1649949600000|2022-04-14 15:20:00|8703|8702|8712|8711|8715|8714|8695|8694|226506
1649949900000|2022-04-14 15:25:00|8713|8712|8724|8723|8728|8727|8713|8712|130812
1649950200000|2022-04-14 15:30:00|8723|8722|8716|8715|8725|8724|8710|8709|114222
1649950500000|2022-04-14 15:35:00|8715|8714|8707|8706|8723|8722|8706|8705|77554
1649950800000|2022-04-14 15:40:00|8708|8707|8699|8698|8711|8710|8699|8698|186606
1649951100000|2022-04-14 15:45:00|8698|8697|8700|8699|8705|8704|8695|8694|119923
1649951400000|2022-04-14 15:50:00|8699|8698|8706|8705|8707|8706|8691|8690|115394
1649951700000|2022-04-14 15:55:00|8707|8706|8727|8726|8728|8727|8707|8706|184436
1649952000000|2022-04-14 16:00:00|8726|8725|8743|8742|8750|8749|8724|8723|204073
1649952300000|2022-04-14 16:05:00|8744|8743|8766|8765|8768|8767|8742|8741|268735
1649952600000|2022-04-14 16:10:00|8765|8764|8769|8768|8770|8769|8756|8755|140474
1649952900000|2022-04-14 16:15:00|8770|8769|8756|8755|8770|8769|8746|8745|133368
1649953200000|2022-04-14 16:20:00|8755|8754|8757|8756|8758|8757|8746|8745|71257
1649953500000|2022-04-14 16:25:00|8756|8755|8766|8765|8767|8766|8751|8750|114552
1649953800000|2022-04-14 16:30:00|8765|8764|8757|8756|8765|8764|8749|8748|162697
1649954100000|2022-04-14 16:35:00|8758|8757|8749|8748|8762|8761|8747|8746|165520
1649954400000|2022-04-14 16:40:00|8748|8747|8756|8755|8760|8759|8746|8745|69345
1649954700000|2022-04-14 16:45:00|8755|8754|8765|8764|8767|8766|8751|8750|138395
1649955000000|2022-04-14 16:50:00|8764|8763|8769|8768|8770|8769|8759|8758|136959
1649955300000|2022-04-14 16:55:00|8770|8769|8770|8769|8774|8773|8763|8762|165431
1649955600000|2022-04-14 17:00:00|8771|8770|8778|8777|8785|8784|8763|8762|217602
1649955900000|2022-04-14 17:05:00|8777|8776|8771|8770|8778|8777|8767|8766|98984
1649956200000|2022-04-14 17:10:00|8772|8771|8782|8781|8789|8788|8771|8770|133652
1649956500000|2022-04-14 17:15:00|8783|8782|8780|8779|8783|8782|8775|8774|164428
1649956800000|2022-04-14 17:20:00|8779|8778|8790|8789|8791|8790|8778|8777|119842
1649957100000|2022-04-14 17:25:00|8791|8790|8797|8796|8799|8798|8789|8788|104461
1649957400000|2022-04-14 17:30:00|8796|8795|8790|8789|8797|8796|8787|8786|129516
1649957700000|2022-04-14 17:35:00|8791|8790|8785|8784|8794|8793|8782|8781|70804
1649958000000|2022-04-14 17:40:00|8786|8785|8793|8792|8795|8794|8785|8784|112804
1649958300000|2022-04-14 17:45:00|8794|8793|8799|8798|8800|8799|8792|8791|153252
1649958600000|2022-04-14 17:50:00|8800|8799|8799|8798|8800|8799|8795|8794|164680
1649958900000|2022-04-14 17:55:00|8800|8799|8818|8817|8818|8817|8800|8798|485819
1649959200000|2022-04-14 18:00:00|8819|8818|8835|8834|8839|8838|8815|8814|221928
1649959500000|2022-04-14 18:05:00|8836|8835|8835|8834|8838|8837|8828|8827|180711
1649959800000|2022-04-14 18:10:00|8834|8833|8835|8834|8842|8841|8830|8829|126987
1649960100000|2022-04-14 18:15:00|8836|8835|8829|8828|8843|8842|8827|8826|249997
1649960400000|2022-04-14 18:20:00|8830|8829|8826|8825|8834|8833|8825|8824|133033
1649960700000|2022-04-14 18:25:00|8827|8826|8836|8835|8844|8843|8825|8824|237687
1649961000000|2022-04-14 18:30:00|8835|8834|8831|8830|8846|8845|8823|8822|154453
1649961300000|2022-04-14 18:35:00|8830|8829|8825|8824|8834|8833|8823|8822|99847
1649961600000|2022-04-14 18:40:00|8826|8825|8833|8832|8835|8834|8822|8821|142749
1649961900000|2022-04-14 18:45:00|8832|8831|8835|8834|8837|8836|8827|8826|110167
1649962200000|2022-04-14 18:50:00|8836|8835|8833|8832|8838|8837|8822|8821|146188
1649962500000|2022-04-14 18:55:00|8832|8831|8819|8818|8833|8832|8817|8816|119205
1649962800000|2022-04-14 19:00:00|8818|8817|8813|8812|8821|8820|8812|8811|148218
1649963100000|2022-04-14 19:05:00|8814|8813|8800|8799|8822|8821|8795|8794|373360
1649963400000|2022-04-14 19:10:00|8799|8798|8816|8815|8818|8817|8798|8797|213592
1649963700000|2022-04-14 19:15:00|8815|8814|8823|8822|8827|8826|8815|8814|194520
1649964000000|2022-04-14 19:20:00|8824|8823|8821|8820|8829|8828|8817|8816|126991
1649964300000|2022-04-14 19:25:00|8820|8819|8816|8815|8823|8822|8810|8809|144331
1649964600000|2022-04-14 19:30:00|8815|8814|8800|8799|8818|8817|8800|8799|310148
1649964900000|2022-04-14 19:35:00|8799|8798|8803|8802|8805|8804|8796|8795|183593
1649965200000|2022-04-14 19:40:00|8804|8803|8807|8806|8811|8810|8802|8801|242175
1649965500000|2022-04-14 19:45:00|8808|8807|8798|8797|8811|8810|8795|8794|412809
1649965800000|2022-04-14 19:50:00|8797|8796|8785|8784|8797|8796|8779|8778|536796
1649966100000|2022-04-14 19:55:00|8786|8785|8780|8779|8793|8792|8774|8773|764872
1649966400000|2022-04-14 20:00:00|8781|8778|8783|8756|8823|8780|8775|8756|1265608
1649966700000|2022-04-14 20:05:00|8792|8783|8792|8784|8792|8784|8792|8761|24469
1649967000000|2022-04-14 20:10:00|8785|8761|8792|8761|8792|8761|8784|8761|71728
1649967300000|2022-04-14 20:15:00|||||||||39
1649967600000|2022-04-14 20:20:00||8775||8775||8783||8775|12937
1649967900000|2022-04-14 20:25:00|||||||||114
1649968200000|2022-04-14 20:30:00||8776||8776||8776||8776|179
1649968500000|2022-04-14 20:35:00||8788||8776||8788||8776|126
1649968800000|2022-04-14 20:40:00|||||||||32
1649969100000|2022-04-14 20:45:00|8790|8788|8788|8775|8790|8788|8788|8775|1142
1649969400000|2022-04-14 20:50:00|||||||||134
1649969700000|2022-04-14 20:55:00|||||||||93
1649970000000|2022-04-14 21:00:00|||||||||25
1649970300000|2022-04-14 21:05:00||8784||8784||8784||8784|46
1649970600000|2022-04-14 21:10:00||8775||8775||8775||8775|363
1649970900000|2022-04-14 21:15:00||8783||8783||8783||8775|575
1649971200000|2022-04-14 21:20:00|||||||||39
1649971500000|2022-04-14 21:25:00||8785||8785||8785||8785|202
1649971800000|2022-04-14 21:30:00|||||||||1515
1649972100000|2022-04-14 21:35:00|8790|8788|8790|8788|8790|8788|8790|8788|76
1649972400000|2022-04-14 21:40:00|8792||8792||8792||8792||273
1649972700000|2022-04-14 21:45:00|8800|8789|8800|8788|8800|8789|8800|8788|210
1649973000000|2022-04-14 21:50:00||8785||8789||8789||8785|37
1649973300000|2022-04-14 21:55:00|8802|8795|8802|8795|8802|8795|8802|8795|1798
1649973600000|2022-04-14 22:00:00|8800|8789|8802|8790|8802|8790|8800|8789|1410
1649973900000|2022-04-14 22:05:00||8791||8792||8792||8791|80
1649974200000|2022-04-14 22:10:00||8791||8791||8792||8791|0
1649974500000|2022-04-14 22:15:00||8792||8792||8792||8791|106
1649974800000|2022-04-14 22:20:00|8828||8825||8828||8825||495
1649975100000|2022-04-14 22:25:00|8828|8793|8835|8793|8835|8793|8828|8793|390
1649975400000|2022-04-14 22:30:00|8831|8804|8830|8800|8831|8805|8829|8793|332
1649975700000|2022-04-14 22:35:00||8808||8800||8808||8800|293
1649976000000|2022-04-14 22:40:00|8831|8801|8829|8800|8831|8807|8827|8793|322
1649976300000|2022-04-14 22:45:00||8793||8793||8793||8793|110
1649976600000|2022-04-14 22:50:00|8830|8794|8849|8810|8849|8831|8830|8794|595
1649976900000|2022-04-14 22:55:00|8847|8815|8820|8810|8849|8816|8820|8810|1779
1649977200000|2022-04-14 23:00:00|8810|8793|8810|8793|8820|8793|8810|8793|3581
1649977500000|2022-04-14 23:05:00|||||||||360
1649977800000|2022-04-14 23:10:00|8820|8801|8820|8809|8820|8809|8819|8800|1181
1649978100000|2022-04-14 23:15:00|||||||||520
1649978400000|2022-04-14 23:20:00|||||||||375
1649978700000|2022-04-14 23:25:00|8809|8800|8809|8800|8809|8800|8809|8800|274
1649979000000|2022-04-14 23:30:00|8820|8810|8810|8800|8820|8810|8810|8800|325
1649979300000|2022-04-14 23:35:00||8794||8800||8805||8794|185
1649979600000|2022-04-14 23:40:00||8801||8800||8801||8800|3032
1649979900000|2022-04-14 23:45:00|8819|8807|8819|8800|8819|8807|8819|8800|200
1649980200000|2022-04-14 23:50:00||8801||8801||8801||8801|5
1649980500000|2022-04-14 23:55:00|8815||8815||8815||8815||108
1650288600000|2022-04-18 13:30:00|8845|8830|8792|8791|8890|8888|8788|8787|946700
1650288900000|2022-04-18 13:35:00|8793|8792|8844|8842|8845|8843|8793|8792|365450
1650289200000|2022-04-18 13:40:00|8845|8843|8867|8866|8882|8881|8842|8840|434033
1650289500000|2022-04-18 13:45:00|8866|8865|8876|8874|8886|8885|8859|8858|297631
1650289800000|2022-04-18 13:50:00|8875|8873|8865|8864|8881|8880|8851|8850|286020
1650290100000|2022-04-18 13:55:00|8866|8865|8864|8863|8884|8883|8853|8852|228400
1650290400000|2022-04-18 14:00:00|8863|8862|8853|8852|8870|8869|8835|8834|228608
1650290700000|2022-04-18 14:05:00|8852|8851|8839|8837|8854|8853|8823|8822|216340
1650291000000|2022-04-18 14:10:00|8838|8836|8816|8814|8840|8839|8811|8810|291979
1650291300000|2022-04-18 14:15:00|8815|8813|8816|8815|8822|8821|8799|8798|214487
1650291600000|2022-04-18 14:20:00|8817|8816|8817|8816|8829|8828|8805|8804|183798
1650291900000|2022-04-18 14:25:00|8818|8817|8829|8827|8832|8831|8812|8811|143950
1650292200000|2022-04-18 14:30:00|8830|8828|8815|8814|8835|8833|8814|8813|179096
1650292500000|2022-04-18 14:35:00|8814|8813|8814|8813|8817|8816|8798|8797|222485
1650292800000|2022-04-18 14:40:00|8815|8814|8809|8808|8818|8817|8801|8800|126169
1650293100000|2022-04-18 14:45:00|8810|8809|8820|8819|8820|8819|8808|8807|136556
1650293400000|2022-04-18 14:50:00|8819|8818|8810|8809|8821|8820|8808|8807|165876
1650293700000|2022-04-18 14:55:00|8809|8808|8812|8811|8818|8817|8798|8797|207586
1650294000000|2022-04-18 15:00:00|8811|8810|8822|8821|8824|8823|8811|8810|154504
1650294300000|2022-04-18 15:05:00|8821|8820|8807|8806|8825|8824|8801|8800|169543
1650294600000|2022-04-18 15:10:00|8808|8807|8818|8817|8818|8817|8807|8806|124771
1650294900000|2022-04-18 15:15:00|8817|8816|8828|8827|8831|8830|8815|8814|173177
1650295200000|2022-04-18 15:20:00|8829|8828|8816|8815|8831|8830|8812|8811|184308
1650295500000|2022-04-18 15:25:00|8814|8813|8813|8812|8823|8822|8808|8807|131265
1650295800000|2022-04-18 15:30:00|8814|8813|8789|8788|8814|8813|8781|8780|326904
1650296100000|2022-04-18 15:35:00|8788|8787|8785|8783|8793|8792|8776|8775|181004
1650296400000|2022-04-18 15:40:00|8784|8784|8791|8790|8797|8796|8783|8782|177744
1650296700000|2022-04-18 15:45:00|8790|8791|8798|8797|8811|8810|8790|8790|111473
1650297000000|2022-04-18 15:50:00|8797|8796|8796|8795|8801|8800|8792|8791|109225
1650297300000|2022-04-18 15:55:00|8795|8794|8810|8809|8811|8810|8795|8794|100308
1650297600000|2022-04-18 16:00:00|8809|8808|8821|8820|8821|8820|8808|8807|134322
1650297900000|2022-04-18 16:05:00|8820|8819|8826|8825|8831|8830|8819|8818|115489
1650298200000|2022-04-18 16:10:00|8827|8826|8837|8836|8838|8837|8825|8824|127779
1650298500000|2022-04-18 16:15:00|8836|8835|8840|8839|8841|8840|8830|8829|110849
1650298800000|2022-04-18 16:20:00|8839|8838|8861|8860|8861|8860|8839|8838|200348
1650299100000|2022-04-18 16:25:00|8862|8861|8865|8864|8869|8868|8859|8858|154347
1650299400000|2022-04-18 16:30:00|8866|8865|8853|8852|8867|8866|8851|8850|104079
1650299700000|2022-04-18 16:35:00|8854|8853|8866|8865|8866|8865|8853|8852|101317
1650300000000|2022-04-18 16:40:00|8867|8866|8869|8868|8869|8868|8857|8856|92040
1650300300000|2022-04-18 16:45:00|8870|8869|8877|8876|8877|8876|8866|8865|132550
1650300600000|2022-04-18 16:50:00|8878|8877|8875|8874|8878|8877|8871|8870|118749
1650300900000|2022-04-18 16:55:00|8876|8875|8873|8872|8879|8878|8871|8870|106723
1650301200000|2022-04-18 17:00:00|8874|8873|8864|8863|8881|8880|8864|8863|173850
1650301500000|2022-04-18 17:05:00|8863|8862|8870|8869|8879|8878|8863|8862|139100
1650301800000|2022-04-18 17:10:00|8869|8868|8866|8865|8880|8879|8865|8864|105180
1650302100000|2022-04-18 17:15:00|8865|8864|8855|8854|8865|8864|8850|8849|194763
1650302400000|2022-04-18 17:20:00|8854|8853|8866|8865|8868|8867|8854|8853|78756
1650302700000|2022-04-18 17:25:00|8865|8864|8869|8868|8870|8869|8860|8859|56891
1650303000000|2022-04-18 17:30:00|8868|8867|8880|8879|8883|8882|8868|8867|113423
1650303300000|2022-04-18 17:35:00|8879|8878|8882|8881|8886|8885|8877|8876|115965
1650303600000|2022-04-18 17:40:00|8883|8882|8872|8871|8884|8883|8872|8871|85276
1650303900000|2022-04-18 17:45:00|8871|8870|8873|8872|8875|8874|8866|8865|86671
1650304200000|2022-04-18 17:50:00|8872|8871|8870|8869|8876|8875|8868|8867|75667
1650304500000|2022-04-18 17:55:00|8869|8868|8861|8860|8874|8873|8856|8855|144890
1650304800000|2022-04-18 18:00:00|8862|8861|8861|8860|8868|8867|8853|8852|161438
1650305100000|2022-04-18 18:05:00|8862|8861|8851|8850|8863|8862|8848|8847|84862
1650305400000|2022-04-18 18:10:00|8852|8851|8864|8863|8864|8863|8850|8849|126039
1650305700000|2022-04-18 18:15:00|8865|8864|8854|8853|8867|8866|8845|8844|180715
1650306000000|2022-04-18 18:20:00|8853|8852|8851|8850|8860|8859|8849|8848|84839
1650306300000|2022-04-18 18:25:00|8852|8851|8853|8852|8855|8854|8835|8834|229839
1650306600000|2022-04-18 18:30:00|8852|8851|8853|8852|8855|8854|8842|8841|108796
1650306900000|2022-04-18 18:35:00|8852|8851|8856|8855|8860|8859|8851|8850|119587
1650307200000|2022-04-18 18:40:00|8857|8856|8853|8852|8859|8858|8850|8849|90981
1650307500000|2022-04-18 18:45:00|8854|8853|8851|8850|8855|8854|8845|8844|96648
1650307800000|2022-04-18 18:50:00|8850|8849|8857|8856|8861|8860|8849|8848|61326
1650308100000|2022-04-18 18:55:00|8856|8855|8853|8852|8857|8856|8851|8850|98389
1650308400000|2022-04-18 19:00:00|8852|8851|8856|8855|8856|8855|8847|8846|116481
1650308700000|2022-04-18 19:05:00|8857|8856|8855|8854|8860|8859|8852|8851|89021
1650309000000|2022-04-18 19:10:00|8856|8855|8848|8847|8860|8859|8846|8845|100004
1650309300000|2022-04-18 19:15:00|8849|8848|8841|8840|8854|8853|8840|8839|148032
1650309600000|2022-04-18 19:20:00|8842|8841|8839|8838|8846|8845|8837|8836|143826
1650309900000|2022-04-18 19:25:00|8838|8837|8827|8826|8839|8838|8826|8825|174663
1650310200000|2022-04-18 19:30:00|8826|8825|8820|8819|8826|8825|8816|8815|206326
1650310500000|2022-04-18 19:35:00|8819|8818|8821|8820|8821|8820|8812|8811|161190
1650310800000|2022-04-18 19:40:00|8820|8819|8828|8827|8830|8829|8816|8815|189449
1650311100000|2022-04-18 19:45:00|8827|8826|8825|8824|8833|8832|8821|8820|258008
1650311400000|2022-04-18 19:50:00|8826|8825|8842|8841|8845|8844|8822|8821|399120
1650311700000|2022-04-18 19:55:00|8841|8840|8857|8854|8858|8857|8838|8837|618709
1650312000000|2022-04-18 20:00:00|8856|8855|8874|8858|8875|8858|8825|8799|97361
1650312300000|2022-04-18 20:05:00|8868|8859|8860|8858|8868|8859|8860|8858|4321
1650312600000|2022-04-18 20:10:00|8859|8856|8859|8856|8859|8856|8858|8856|4017
1650312900000|2022-04-18 20:15:00|8860|8857|8860|8856|8860|8857|8860|8856|4330
1650313200000|2022-04-18 20:20:00||8857||8857||8857||8857|1894
1650313500000|2022-04-18 20:25:00|||||||||26
1650313800000|2022-04-18 20:30:00||8858||8858||8858||8858|132
1650314100000|2022-04-18 20:35:00|||||||||822
1650314400000|2022-04-18 20:40:00||8857||8857||8857||8857|237
1650314700000|2022-04-18 20:45:00||8856||8856||8856||8856|207
1650315000000|2022-04-18 20:50:00|||||||||26
1650315300000|2022-04-18 20:55:00|||||||||55
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00|||||||||19
1650316200000|2022-04-18 21:10:00|||||||||231
1650316500000|2022-04-18 21:15:00|8868|8860|8868|8856|8868|8860|8868|8856|402
1650316800000|2022-04-18 21:20:00|||||||||1
1650317100000|2022-04-18 21:25:00||8860||8856||8860||8856|9001
1650317400000|2022-04-18 21:30:00|8861||8861||8861||8861||2
1650317700000|2022-04-18 21:35:00|||||||||20
1650318000000|2022-04-18 21:40:00|||||||||3054
1650318300000|2022-04-18 21:45:00|8868|8857|8868|8863|8868|8863|8868|8856|7612
1650318600000|2022-04-18 21:50:00||8865||8865||8865||8865|32
1650318900000|2022-04-18 21:55:00|||||||||110
1650319200000|2022-04-18 22:00:00|8865|8863|8863|8862|8868|8863|8863|8862|371
1650319500000|2022-04-18 22:05:00|8866|8860|8861|8860|8866|8860|8861|8860|2885
1650319800000|2022-04-18 22:10:00|||||||||60
1650320100000|2022-04-18 22:15:00|8866|8859|8860|8858|8866|8859|8860|8858|286
1650320400000|2022-04-18 22:20:00|8866|8857|8858|8857|8866|8857|8858|8857|404
1650320700000|2022-04-18 22:25:00|8864|8858|8864|8858|8864|8858|8864|8858|1566
1650321000000|2022-04-18 22:30:00|8863||8864||8864||8863||9
1650321300000|2022-04-18 22:35:00|||||||||4
1650321900000|2022-04-18 22:45:00||8859||8860||8860||8859|15
1650322200000|2022-04-18 22:50:00|8865|8861|8866|8863|8866|8863|8865|8861|12
1650322500000|2022-04-18 22:55:00|||||||||3011
1650322800000|2022-04-18 23:00:00||8864||8864||8864||8864|14
1650323100000|2022-04-18 23:05:00|||||||||2648
1650323400000|2022-04-18 23:10:00|||||||||283
1650323700000|2022-04-18 23:15:00||8863||8863||8863||8863|53
1650324000000|2022-04-18 23:20:00|8867|8866|8868|8863|8868|8866|8867|8863|4845
1650324300000|2022-04-18 23:25:00||8864||8865||8865||8864|24
1650324600000|2022-04-18 23:30:00||8866||8866||8866||8866|4
1650324900000|2022-04-18 23:35:00|8869|8864|8869|8864|8870|8865|8869|8864|0
1650325500000|2022-04-18 23:45:00|8868|8865|8877|8864|8877|8865|8867|8863|0
1650325800000|2022-04-18 23:50:00|8876|8863|8889|8869|8889|8869|8876|8863|0
1650326100000|2022-04-18 23:55:00|8888|8868|8888|8868|8889|8869|8888|8868|0
1650355200000|2022-04-19 08:00:00|10000|7552|8900|8810|10000|8835|8853|7552|250
1650355500000|2022-04-19 08:05:00|8896|8812|8900|8810|8900|8813|8857|8810|30
1650355800000|2022-04-19 08:10:00||8811||8810||8811||8810|4
1650356100000|2022-04-19 08:15:00|8856||8900||8900||8856||40
1650356400000|2022-04-19 08:20:00|8856||8900||8900||8855||34
1650356700000|2022-04-19 08:25:00|8857||8900||8900||8855||6
1650357000000|2022-04-19 08:30:00|8856|8818|8856|8810|8900|8818|8855|8810|54
1650357300000|2022-04-19 08:35:00|8900||8900||8900||8853||0
1650357600000|2022-04-19 08:40:00|8856|8813|8855|8810|8900|8813|8853|8810|1
1650357900000|2022-04-19 08:45:00|8853|8818|8853|8810|8900|8818|8844|8810|20
1650358200000|2022-04-19 08:50:00|8854||8853||8855||8844||0
1650358500000|2022-04-19 08:55:00|8854|8818|8854|8810|8855|8818|8853|8810|10
1650358800000|2022-04-19 09:00:00|8853|8820|8853|8810|8855|8820|8841|8810|28
1650359100000|2022-04-19 09:05:00|8854||8842||8854||8839||34
1650359400000|2022-04-19 09:10:00|8853||8842||8855||8839||11
1650359700000|2022-04-19 09:15:00|8853||8842||8855||8834||0
1650360000000|2022-04-19 09:20:00|8849||8840||8855||8830||1
1650360300000|2022-04-19 09:25:00|||||||||2
1650360600000|2022-04-19 09:30:00|8833|8747|8810|8790|8840|8802|8810|8747|470
1650360900000|2022-04-19 09:35:00|8840|8747|8810|8792|8840|8793|8809|8747|1
1650361200000|2022-04-19 09:40:00|8813|8793|8803|8740|8840|8794|8801|8740|198
1650361500000|2022-04-19 09:45:00|8810|8775|8812|8788|8840|8791|8802|8775|0
1650362100000|2022-04-19 09:55:00|8811|8792|8830|8800|8840|8802|8811|8792|252
1650362400000|2022-04-19 10:00:00|8840|8792|8814|8792|8840|8796|8814|8792|150
1650362700000|2022-04-19 10:05:00||8799||8792||8799||8792|0
1650363000000|2022-04-19 10:10:00|8815|8796|8814|8792|8815|8799|8812|8792|0
1650363300000|2022-04-19 10:15:00|8815|8793|8814|8792|8815|8796|8814|8792|0
1650363600000|2022-04-19 10:20:00|8815|8796|8814|8753|8815|8796|8813|8752|4
1650363900000|2022-04-19 10:25:00|8815|8796|8808|8753|8815|8796|8805|8753|23
1650364200000|2022-04-19 10:30:00|8815|8796|8816|8800|8840|8803|8808|8753|54
1650364500000|2022-04-19 10:35:00|8840||8840||8840||8814||30
1650364800000|2022-04-19 10:40:00|8817|8801|8823|8800|8840|8801|8815|8800|1
1650365100000|2022-04-19 10:45:00|8840|8803|8822|8800|8840|8803|8820|8800|5
1650365400000|2022-04-19 10:50:00|8840||8823||8840||8821||2
1650365700000|2022-04-19 10:55:00|8840|8801|8815|8752|8840|8801|8815|8752|0
1650366000000|2022-04-19 11:00:00|8840|8808|8830|8808|8840|8818|8816|8808|2233
1650366300000|2022-04-19 11:05:00|8825|8812|8825|8808|8830|8812|8825|8808|100
1650366600000|2022-04-19 11:10:00|8822|8814|8830|8822|8830|8822|8822|8808|1376
1650366900000|2022-04-19 11:15:00|8824|8823|8829|8823|8830|8824|8824|8822|222
1650367200000|2022-04-19 11:20:00|8828|8824|8830|8828|8830|8828|8828|8824|1147
1650367500000|2022-04-19 11:25:00||8823||8822||8823||8822|101
1650367800000|2022-04-19 11:30:00|8825|8816|8825|8816|8825|8817|8825|8816|195
1650368100000|2022-04-19 11:35:00|8830|8818|8830|8816|8830|8819|8820|8816|1229
1650368400000|2022-04-19 11:40:00|8825|8820|8827|8820|8830|8826|8825|8820|1302
1650368700000|2022-04-19 11:45:00|||||||||53
1650369000000|2022-04-19 11:50:00|8825|8822|8824|8821|8825|8823|8820|8816|1090
1650369300000|2022-04-19 11:55:00|8823|8820|8815|8808|8823|8820|8814|8805|1150
1650369600000|2022-04-19 12:00:00|8814|8805|8790|8771|8814|8805|8788|8752|12975
1650369900000|2022-04-19 12:05:00|8780|8752|8810|8770|8810|8786|8772|8752|1933
1650370200000|2022-04-19 12:10:00|8791|8777|8790|8781|8810|8793|8790|8777|133
1650370500000|2022-04-19 12:15:00|8788|8777|8790|8780|8790|8780|8776|8770|3572
1650370800000|2022-04-19 12:20:00||8770||8780||8780||8770|805
1650371100000|2022-04-19 12:25:00|8799|8785|8799|8780|8799|8785|8789|8780|729
1650371400000|2022-04-19 12:30:00|8795|8781|8795|8785|8795|8786|8790|8781|2406
1650371700000|2022-04-19 12:35:00|8786|8786|8787|8781|8799|8786|8783|8781|4148
1650372000000|2022-04-19 12:40:00|8790|8785|8790|8785|8799|8789|8787|8780|9274
1650372300000|2022-04-19 12:45:00|8793|8788|8797|8795|8799|8797|8789|8788|1376
1650372600000|2022-04-19 12:50:00|8796|8785|8797|8793|8797|8793|8791|8785|2981
1650372900000|2022-04-19 12:55:00|8794|8785|8796|8777|8797|8786|8783|8777|4496
1650373200000|2022-04-19 13:00:00|8797|8790|8810|8796|8810|8805|8796|8790|4100
1650373500000|2022-04-19 13:05:00|8804|8793|8789|8780|8804|8795|8789|8777|2945
1650373800000|2022-04-19 13:10:00|8800|8787|8774|8755|8800|8798|8770|8753|11082
1650374100000|2022-04-19 13:15:00|8768|8761|8783|8770|8790|8775|8766|8755|3957
1650374400000|2022-04-19 13:20:00|8787|8773|8790|8778|8798|8795|8787|8765|7284
1650374700000|2022-04-19 13:25:00|8795|8765|8825|8785|8825|8806|8780|8765|16787
1650375000000|2022-04-19 13:30:00|8823|8786|8816|8815|8841|8838|8793|8786|644892
1650375300000|2022-04-19 13:35:00|8817|8814|8849|8847|8853|8851|8794|8793|494088
1650375600000|2022-04-19 13:40:00|8850|8848|8836|8835|8860|8859|8824|8823|389258
1650375900000|2022-04-19 13:45:00|8837|8836|8819|8818|8846|8845|8802|8801|301920
1650376200000|2022-04-19 13:50:00|8820|8819|8843|8842|8851|8850|8819|8818|235591
1650376500000|2022-04-19 13:55:00|8842|8841|8855|8853|8859|8858|8839|8838|200642
1650376800000|2022-04-19 14:00:00|8856|8854|8855|8854|8867|8866|8846|8845|273306
1650377100000|2022-04-19 14:05:00|8856|8855|8842|8840|8862|8861|8834|8833|248092
1650377400000|2022-04-19 14:10:00|8841|8841|8831|8830|8855|8854|8830|8829|166475
1650377700000|2022-04-19 14:15:00|8832|8831|8800|8799|8834|8833|8800|8799|412433
1650378000000|2022-04-19 14:20:00|8801|8800|8797|8795|8810|8809|8795|8794|310227
1650378300000|2022-04-19 14:25:00|8796|8794|8826|8825|8829|8828|8793|8792|209463
1650378600000|2022-04-19 14:30:00|8825|8824|8812|8811|8827|8826|8807|8806|190733
1650378900000|2022-04-19 14:35:00|8811|8810|8808|8807|8817|8816|8805|8804|127705
1650379200000|2022-04-19 14:40:00|8807|8806|8812|8811|8813|8812|8798|8797|214280
1650379500000|2022-04-19 14:45:00|8813|8812|8813|8812|8819|8818|8809|8808|213058
1650379800000|2022-04-19 14:50:00|8812|8811|8802|8801|8823|8822|8801|8800|216750
1650380100000|2022-04-19 14:55:00|8801|8800|8802|8801|8818|8817|8797|8796|243287
1650380400000|2022-04-19 15:00:00|8803|8802|8803|8802|8808|8807|8791|8790|261745
1650380700000|2022-04-19 15:05:00|8804|8803|8799|8798|8810|8809|8795|8794|270981
1650381000000|2022-04-19 15:10:00|8798|8797|8801|8800|8808|8807|8787|8786|278121
1650381300000|2022-04-19 15:15:00|8800|8799|8793|8792|8807|8806|8793|8792|149830
1650381600000|2022-04-19 15:20:00|8792|8791|8758|8757|8793|8792|8758|8757|331081
1650381900000|2022-04-19 15:25:00|8757|8756|8762|8760|8764|8763|8741|8740|331085
1650382200000|2022-04-19 15:30:00|8761|8761|8744|8743|8762|8761|8740|8739|171900
1650382500000|2022-04-19 15:35:00|8745|8744|8751|8750|8752|8751|8728|8727|186942
1650382800000|2022-04-19 15:40:00|8750|8749|8764|8763|8765|8764|8745|8744|164711
1650383100000|2022-04-19 15:45:00|8763|8762|8747|8746|8765|8764|8747|8746|135375
1650383400000|2022-04-19 15:50:00|8748|8747|8765|8764|8770|8769|8746|8745|117199
1650383700000|2022-04-19 15:55:00|8764|8763|8759|8758|8769|8768|8759|8758|97519
1650384000000|2022-04-19 16:00:00|8758|8757|8762|8761|8769|8768|8756|8755|99569
1650384300000|2022-04-19 16:05:00|8763|8762|8773|8772|8774|8773|8762|8761|97517
1650384600000|2022-04-19 16:10:00|8772|8771|8781|8780|8789|8788|8770|8769|78292
1650384900000|2022-04-19 16:15:00|8782|8781|8770|8769|8784|8783|8768|8767|85263
1650385200000|2022-04-19 16:20:00|8769|8768|8774|8773|8776|8775|8769|8768|128719
1650385500000|2022-04-19 16:25:00|8773|8772|8772|8771|8778|8777|8771|8770|115724
1650385800000|2022-04-19 16:30:00|8771|8770|8784|8783|8785|8784|8767|8766|117007
1650386100000|2022-04-19 16:35:00|8783|8782|8779|8778|8785|8784|8777|8776|45184
1650386400000|2022-04-19 16:40:00|8780|8779|8774|8773|8784|8783|8774|8773|57636
1650386700000|2022-04-19 16:45:00|8773|8772|8774|8773|8775|8774|8765|8764|92112
1650387000000|2022-04-19 16:50:00|8773|8772|8786|8785|8790|8789|8773|8772|148246
1650387300000|2022-04-19 16:55:00|8787|8786|8791|8790|8799|8798|8787|8786|131775
1650387600000|2022-04-19 17:00:00|8790|8789|8790|8789|8796|8795|8785|8784|133449
1650387900000|2022-04-19 17:05:00|8789|8788|8795|8794|8800|8799|8788|8787|103264
1650388200000|2022-04-19 17:10:00|8796|8795|8801|8800|8803|8802|8795|8794|89182
1650388500000|2022-04-19 17:15:00|8800|8799|8809|8808|8809|8808|8799|8798|103106
1650388800000|2022-04-19 17:20:00|8810|8809|8806|8805|8814|8813|8803|8802|173950
1650389100000|2022-04-19 17:25:00|8805|8804|8800|8799|8809|8808|8799|8798|64454
1650389400000|2022-04-19 17:30:00|8799|8798|8800|8799|8803|8802|8795|8794|76488
1650389700000|2022-04-19 17:35:00|8801|8800|8802|8801|8805|8804|8796|8795|76334
1650390000000|2022-04-19 17:40:00|8803|8802|8800|8799|8810|8809|8799|8798|92460
1650390300000|2022-04-19 17:45:00|8801|8800|8799|8798|8802|8801|8794|8793|92409
1650390600000|2022-04-19 17:50:00|8798|8797|8802|8801|8813|8812|8798|8797|128500
1650390900000|2022-04-19 17:55:00|8801|8800|8800|8799|8804|8803|8798|8797|99511
1650391200000|2022-04-19 18:00:00|8801|8800|8797|8796|8807|8806|8793|8792|121496
1650391500000|2022-04-19 18:05:00|8798|8797|8803|8802|8803|8802|8795|8794|99218
1650391800000|2022-04-19 18:10:00|8804|8803|8796|8795|8804|8803|8791|8790|156128
1650392100000|2022-04-19 18:15:00|8795|8794|8779|8778|8795|8794|8778|8777|187562
1650392400000|2022-04-19 18:20:00|8778|8777|8794|8793|8795|8794|8771|8770|142820
1650392700000|2022-04-19 18:25:00|8795|8794|8794|8793|8798|8797|8790|8789|100501
1650393000000|2022-04-19 18:30:00|8795|8794|8796|8795|8799|8798|8791|8790|86539
1650393300000|2022-04-19 18:35:00|8797|8796|8784|8783|8797|8796|8784|8783|78828
1650393600000|2022-04-19 18:40:00|8785|8784|8792|8791|8793|8792|8785|8784|71975
1650393900000|2022-04-19 18:45:00|8793|8792|8783|8782|8794|8793|8781|8780|62968
1650394200000|2022-04-19 18:50:00|8784|8783|8777|8776|8786|8785|8775|8774|129977
1650394500000|2022-04-19 18:55:00|8778|8777|8779|8778|8782|8781|8777|8776|82716
1650394800000|2022-04-19 19:00:00|8780|8779|8779|8778|8783|8782|8776|8775|74224
1650395100000|2022-04-19 19:05:00|8778|8777|8778|8777|8779|8778|8769|8768|151146
1650395400000|2022-04-19 19:10:00|8779|8778|8788|8787|8789|8788|8773|8772|149192
1650395700000|2022-04-19 19:15:00|8789|8788|8794|8793|8795|8794|8788|8787|99754
1650396000000|2022-04-19 19:20:00|8795|8794|8795|8794|8798|8797|8789|8788|120179
1650396300000|2022-04-19 19:25:00|8794|8793|8789|8788|8796|8795|8785|8784|117453
1650396600000|2022-04-19 19:30:00|8788|8787|8796|8795|8796|8795|8786|8785|199432
1650396900000|2022-04-19 19:35:00|8795|8794|8800|8799|8805|8804|8794|8793|226828
1650397200000|2022-04-19 19:40:00|8799|8798|8794|8793|8799|8799|8790|8789|180949
1650397500000|2022-04-19 19:45:00|8795|8794|8798|8797|8805|8804|8791|8790|286974
1650397800000|2022-04-19 19:50:00|8799|8798|8781|8780|8806|8805|8781|8780|452166
1650398100000|2022-04-19 19:55:00|8780|8779|8781|8779|8787|8786|8764|8763|843858
1650398400000|2022-04-19 20:00:00|8782|8780|8785|8780|8825|8785|8782|8749|220412
1650398700000|2022-04-19 20:05:00|8783|8775|8784|8773|8785|8775|8783|8773|3846
1650399000000|2022-04-19 20:10:00|8782|8775|8782|8775|8782|8775|8782|8771|6971
1650399300000|2022-04-19 20:15:00|8780||8780||8780||8780||295
1650399600000|2022-04-19 20:20:00|||||||||124
1650399900000|2022-04-19 20:25:00|8782|8776|8780|8776|8782|8776|8780|8776|6421
1650400200000|2022-04-19 20:30:00|||||||||1038
1650400500000|2022-04-19 20:35:00|8779|8775|8779|8775|8779|8775|8779|8774|162
1650400800000|2022-04-19 20:40:00||8774||8774||8775||8774|4042
1650401100000|2022-04-19 20:45:00||8776||8775||8776||8775|74
1650401400000|2022-04-19 20:50:00|||||||||77
1650401700000|2022-04-19 20:55:00|8785|8779|8785|8775|8785|8779|8785|8775|1117
1650402000000|2022-04-19 21:00:00|8784|8776|8784|8776|8784|8776|8784|8776|32
1650402300000|2022-04-19 21:05:00|||||||||15
1650402600000|2022-04-19 21:10:00|8780|8775|8783|8775|8784|8775|8780|8775|293
1650402900000|2022-04-19 21:15:00|||||||||61
1650403200000|2022-04-19 21:20:00||8780||8775||8780||8775|1011
1650403500000|2022-04-19 21:25:00|||||||||29
1650403800000|2022-04-19 21:30:00|8780||8780||8780||8780||13
1650404100000|2022-04-19 21:35:00||8776||8775||8776||8775|258
1650404400000|2022-04-19 21:40:00|||||||||134
1650404700000|2022-04-19 21:45:00||8776||8775||8776||8775|2128
1650405000000|2022-04-19 21:50:00|||||||||2
1650405300000|2022-04-19 21:55:00|||||||||21
1650405600000|2022-04-19 22:00:00|8784|8776|8785|8777|8785|8784|8784|8776|606
1650405900000|2022-04-19 22:05:00|8790|8779|8790|8780|8790|8785|8790|8777|138
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00|||||||||25
1650406800000|2022-04-19 22:20:00|||||||||10
1650407100000|2022-04-19 22:25:00|||||||||70
1650407400000|2022-04-19 22:30:00||8781||8785||8785||8780|1006
1650407700000|2022-04-19 22:35:00|8798|8780|8798|8780|8798|8787|8798|8780|305
1650408000000|2022-04-19 22:40:00|||||||||9
1650408300000|2022-04-19 22:45:00|8795||8795||8795||8795||10
1650408600000|2022-04-19 22:50:00|8793||8795||8795||8793||180
1650408900000|2022-04-19 22:55:00||8785||8785||8785||8785|7
1650409200000|2022-04-19 23:00:00|||||||||16
1650409500000|2022-04-19 23:05:00|||||||||60
1650409800000|2022-04-19 23:10:00|8790||8790||8790||8790||64
1650410100000|2022-04-19 23:15:00|8795|8787|8795|8785|8795|8790|8795|8785|262
1650410400000|2022-04-19 23:20:00|||||||||1
1650410700000|2022-04-19 23:25:00|||||||||26
1650411000000|2022-04-19 23:30:00|||||||||15
1650411300000|2022-04-19 23:35:00||8786||8786||8786||8786|10
1650411600000|2022-04-19 23:40:00|8797||8797||8797||8797||26
1650411900000|2022-04-19 23:45:00|||||||||540
1650412200000|2022-04-19 23:50:00|8795||8795||8795||8795||229
1650412500000|2022-04-19 23:55:00|8797||8797||8797||8797||28
1650441600000|2022-04-20 08:00:00|8886|8754|8880|8740|8886|8777|8820|8740|34
1650441900000|2022-04-20 08:05:00||8794||8740||8794||8740|68
1650442200000|2022-04-20 08:10:00||8779||8740||8779||8740|83
1650442500000|2022-04-20 08:15:00|8830|8805|8880|8740|8880|8805|8823|8740|171
1650442800000|2022-04-20 08:20:00|8830|8807|8880|8740|8880|8807|8830|8740|0
1650443100000|2022-04-20 08:25:00|||||||||1
1650443400000|2022-04-20 08:30:00|||||||||40
1650443700000|2022-04-20 08:35:00|8856|8806|8880|8740|8880|8806|8837|8740|149
1650444000000|2022-04-20 08:40:00||8775||8740||8775||8740|0
1650444300000|2022-04-20 08:45:00||8822||8740||8822||8740|0
1650444600000|2022-04-20 08:50:00|8861|8809|8880|8740|8880|8824|8861|8740|1
1650444900000|2022-04-20 08:55:00||8775||8740||8775||8740|1
1650445200000|2022-04-20 09:00:00|8861|8775|8880|8740|8880|8809|8861|8740|9
1650445500000|2022-04-20 09:05:00|8836|8775|8880|8788|8880|8811|8835|8740|50
1650445800000|2022-04-20 09:10:00|8837|8812|8880|8788|8880|8812|8830|8740|81
1650446100000|2022-04-20 09:15:00|8834|8776|8880|8788|8880|8804|8831|8776|0
1650446400000|2022-04-20 09:20:00|8832|8776|8880|8788|8880|8805|8829|8776|0
1650446700000|2022-04-20 09:25:00|8866|8805|8831|8788|8880|8805|8819|8776|0
1650447000000|2022-04-20 09:30:00|8814|8776|8831|8788|8831|8797|8814|8776|36
1650447300000|2022-04-20 09:35:00|8808|8776|8802|8776|8831|8788|8802|8776|69
1650447600000|2022-04-20 09:40:00||8787||8776||8787||8776|2
1650447900000|2022-04-20 09:45:00|8799|8786|8802|8776|8802|8788|8799|8776|26
1650448200000|2022-04-20 09:50:00||8787||8776||8787||8776|2
1650448500000|2022-04-20 09:55:00||8784||8776||8784||8776|1
1650448800000|2022-04-20 10:00:00|8788|8783|8880|8776|8880|8783|8788|8776|121
1650449100000|2022-04-20 10:05:00|8866|8799|8880|8776|8880|8799|8826|8776|86
1650449400000|2022-04-20 10:10:00|8866|8779|8800|8776|8880|8785|8800|8776|60
1650449700000|2022-04-20 10:15:00||8781||8780||8781||8776|4
1650450300000|2022-04-20 10:25:00|||||||||67
1650450600000|2022-04-20 10:30:00|8831|8784|8831|8780|8866|8784|8815|8780|100
1650450900000|2022-04-20 10:35:00|8866|8789|8831|8780|8866|8789|8820|8780|21
1650451200000|2022-04-20 10:40:00|8866|8785|8820|8780|8866|8785|8820|8780|1
1650451500000|2022-04-20 10:45:00|8866|8800|8831|8800|8866|8800|8805|8800|14
1650451800000|2022-04-20 10:50:00|8850|8804|8831|8800|8850|8804|8820|8800|1
1650452100000|2022-04-20 10:55:00|8850|8805|8850|8800|8850|8805|8820|8800|3
1650452400000|2022-04-20 11:00:00|8831|8810|8825|8815|8850|8816|8820|8800|22
1650452700000|2022-04-20 11:05:00|8819|8810|8818|8810|8823|8814|8814|8810|72
1650453000000|2022-04-20 11:10:00|8819|8800|8810|8800|8823|8802|8802|8800|554
1650453300000|2022-04-20 11:15:00|8809|8801|8810|8801|8810|8805|8809|8801|101
1650453600000|2022-04-20 11:20:00|8815|8803|8823|8804|8823|8807|8815|8803|1055
1650453900000|2022-04-20 11:25:00|8822|8810|8815|8811|8823|8813|8814|8810|105
1650454200000|2022-04-20 11:30:00|8820|8812|8820|8818|8820|8818|8818|8812|368
1650454500000|2022-04-20 11:35:00|8823|8821|8824|8818|8825|8822|8821|8818|4182
1650454800000|2022-04-20 11:40:00|8823|8819|8822|8818|8825|8820|8821|8818|1816
1650455100000|2022-04-20 11:45:00|8824|8820|8839|8826|8846|8826|8823|8818|2037
1650455400000|2022-04-20 11:50:00|8830|8828|8836|8828|8840|8829|8829|8828|980
1650455700000|2022-04-20 11:55:00|8832|8829|8832|8828|8832|8830|8831|8828|1288
1650456000000|2022-04-20 12:00:00|8831|8829|8824|8820|8831|8830|8821|8818|17714
1650456300000|2022-04-20 12:05:00|8825|8823|8830|8818|8832|8831|8823|8818|3316
1650456600000|2022-04-20 12:10:00|8831|8826|8827|8820|8831|8826|8827|8818|656
1650456900000|2022-04-20 12:15:00|8826|8823|8826|8824|8827|8824|8826|8823|806
1650457200000|2022-04-20 12:20:00|8827|8820|8823|8810|8827|8824|8823|8810|3813
1650457500000|2022-04-20 12:25:00|8821|8815|8817|8810|8823|8819|8817|8810|5656
1650457800000|2022-04-20 12:30:00|8821|8813|8815|8810|8821|8813|8815|8810|189
1650458100000|2022-04-20 12:35:00|8810|8811|8810|8802|8810|8811|8810|8801|1410
1650458400000|2022-04-20 12:40:00||8803||8803||8803||8803|111
1650458700000|2022-04-20 12:45:00|8809|8806|8809|8804|8809|8806|8807|8802|2723
1650459000000|2022-04-20 12:50:00|8808|8807|8814|8808|8815|8811|8808|8804|2655
1650459300000|2022-04-20 12:55:00|8815|8810|8814|8808|8815|8811|8813|8808|379
1650459600000|2022-04-20 13:00:00|8812|8803|8815|8810|8815|8813|8812|8802|3404
1650459900000|2022-04-20 13:05:00|8814|8802|8815|8811|8815|8811|8809|8802|2597
1650460200000|2022-04-20 13:10:00|8814|8810|8809|8808|8814|8810|8808|8806|2018
1650460500000|2022-04-20 13:15:00|8808|8807|8799|8794|8815|8807|8789|8785|7828
1650460800000|2022-04-20 13:20:00|8798|8791|8800|8790|8800|8795|8786|8785|4874
1650461100000|2022-04-20 13:25:00|8815|8795|8798|8775|8815|8795|8787|8775|43410
1650461400000|2022-04-20 13:30:00|8797|8776|8835|8832|8848|8847|8778|8776|726590
1650461700000|2022-04-20 13:35:00|8834|8831|8781|8780|8840|8838|8774|8772|291504
1650462000000|2022-04-20 13:40:00|8780|8779|8815|8813|8841|8840|8777|8776|485708
1650462300000|2022-04-20 13:45:00|8814|8812|8767|8766|8819|8818|8765|8764|311326
1650462600000|2022-04-20 13:50:00|8768|8767|8761|8760|8780|8779|8740|8738|286865
1650462900000|2022-04-20 13:55:00|8760|8759|8771|8770|8774|8773|8751|8750|236060
1650463200000|2022-04-20 14:00:00|8772|8771|8759|8757|8777|8776|8730|8729|249866
1650463500000|2022-04-20 14:05:00|8758|8756|8772|8771|8787|8786|8753|8752|196971
1650463800000|2022-04-20 14:10:00|8771|8770|8753|8751|8775|8774|8750|8749|175821
1650464100000|2022-04-20 14:15:00|8752|8752|8754|8753|8766|8765|8743|8742|155942
1650464400000|2022-04-20 14:20:00|8755|8754|8774|8773|8776|8775|8750|8749|150235
1650464700000|2022-04-20 14:25:00|8775|8774|8768|8767|8775|8774|8755|8754|123482
1650465000000|2022-04-20 14:30:00|8767|8766|8773|8772|8797|8796|8761|8760|506969
1650465300000|2022-04-20 14:35:00|8774|8773|8802|8801|8803|8802|8770|8769|340413
1650465600000|2022-04-20 14:40:00|8801|8800|8812|8811|8814|8812|8799|8798|240457
1650465900000|2022-04-20 14:45:00|8811|8810|8802|8801|8818|8817|8800|8799|180972
1650466200000|2022-04-20 14:50:00|8803|8802|8806|8805|8810|8809|8799|8798|112367
1650466500000|2022-04-20 14:55:00|8805|8804|8802|8801|8807|8806|8794|8793|158591
1650466800000|2022-04-20 15:00:00|8801|8800|8787|8786|8807|8806|8787|8786|216438
1650467100000|2022-04-20 15:05:00|8786|8785|8793|8792|8795|8794|8780|8779|169248
1650467400000|2022-04-20 15:10:00|8792|8791|8773|8772|8792|8791|8770|8769|195068
1650467700000|2022-04-20 15:15:00|8772|8771|8773|8772|8782|8781|8765|8764|146200
1650468000000|2022-04-20 15:20:00|8772|8771|8764|8763|8778|8777|8761|8760|154277
1650468300000|2022-04-20 15:25:00|8765|8764|8782|8781|8785|8784|8759|8758|129760
1650468600000|2022-04-20 15:30:00|8783|8782|8779|8778|8796|8795|8774|8773|171551
1650468900000|2022-04-20 15:35:00|8780|8779|8785|8784|8787|8786|8777|8776|129942
1650469200000|2022-04-20 15:40:00|8786|8785|8764|8763|8786|8785|8754|8753|264122
1650469500000|2022-04-20 15:45:00|8765|8764|8763|8762|8771|8770|8760|8759|102169
1650469800000|2022-04-20 15:50:00|8762|8761|8748|8747|8765|8764|8746|8745|252472
1650470100000|2022-04-20 15:55:00|8749|8748|8760|8759|8767|8766|8749|8748|114596
1650470400000|2022-04-20 16:00:00|8759|8758|8759|8758|8764|8763|8753|8752|77592
1650470700000|2022-04-20 16:05:00|8758|8757|8769|8768|8771|8770|8754|8753|124001
1650471000000|2022-04-20 16:10:00|8770|8769|8766|8765|8771|8770|8763|8762|92627
1650471300000|2022-04-20 16:15:00|8765|8764|8767|8766|8769|8768|8761|8760|88628
1650471600000|2022-04-20 16:20:00|8768|8767|8779|8778|8783|8782|8759|8758|145628
1650471900000|2022-04-20 16:25:00|8778|8777|8780|8779|8783|8782|8776|8775|77021
1650472200000|2022-04-20 16:30:00|8779|8778|8789|8788|8794|8793|8775|8774|227385
1650472500000|2022-04-20 16:35:00|8788|8787|8797|8796|8799|8798|8787|8786|89686
1650472800000|2022-04-20 16:40:00|8798|8797|8793|8792|8801|8800|8789|8788|81371
1650473100000|2022-04-20 16:45:00|8792|8791|8796|8795|8797|8796|8790|8789|84058
1650473400000|2022-04-20 16:50:00|8797|8796|8803|8802|8807|8806|8793|8792|136948
1650473700000|2022-04-20 16:55:00|8804|8803|8809|8808|8812|8811|8798|8797|84561
1650474000000|2022-04-20 17:00:00|8808|8807|8820|8819|8820|8819|8808|8807|154458
1650474300000|2022-04-20 17:05:00|8821|8820|8825|8824|8833|8832|8819|8818|164141
1650474600000|2022-04-20 17:10:00|8824|8823|8808|8807|8824|8823|8806|8805|123021
1650474900000|2022-04-20 17:15:00|8807|8806|8809|8808|8812|8811|8803|8802|151410
1650475200000|2022-04-20 17:20:00|8808|8807|8815|8814|8816|8815|8806|8805|88030
1650475500000|2022-04-20 17:25:00|8814|8813|8814|8813|8816|8815|8809|8808|69503
1650475800000|2022-04-20 17:30:00|8813|8812|8821|8820|8822|8821|8812|8811|76465
1650476100000|2022-04-20 17:35:00|8820|8819|8836|8835|8837|8836|8817|8816|99107
1650476400000|2022-04-20 17:40:00|8837|8836|8834|8833|8843|8842|8829|8828|170339
1650476700000|2022-04-20 17:45:00|8833|8832|8839|8838|8841|8840|8826|8825|75544
1650477000000|2022-04-20 17:50:00|8840|8839|8835|8834|8842|8841|8833|8832|104270
1650477300000|2022-04-20 17:55:00|8834|8833|8844|8843|8846|8845|8831|8830|129846
1650477600000|2022-04-20 18:00:00|8845|8844|8850|8849|8850|8850|8843|8842|215105
1650477900000|2022-04-20 18:05:00|8849|8848|8842|8841|8850|8850|8839|8838|173038
1650478200000|2022-04-20 18:10:00|8843|8842|8845|8844|8851|8850|8841|8840|153603
1650478500000|2022-04-20 18:15:00|8846|8845|8817|8816|8847|8846|8816|8815|121332
1650478800000|2022-04-20 18:20:00|8816|8815|8818|8817|8823|8822|8813|8812|73610
1650479100000|2022-04-20 18:25:00|8819|8818|8821|8820|8828|8827|8818|8817|82713
1650479400000|2022-04-20 18:30:00|8820|8819|8808|8807|8821|8820|8806|8805|167833
1650479700000|2022-04-20 18:35:00|8807|8806|8808|8807|8815|8814|8804|8803|264947
1650480000000|2022-04-20 18:40:00|8807|8806|8803|8802|8808|8807|8801|8800|147770
1650480300000|2022-04-20 18:45:00|8802|8801|8806|8805|8811|8810|8802|8801|84739
1650480600000|2022-04-20 18:50:00|8805|8804|8794|8793|8806|8805|8793|8792|148633
1650480900000|2022-04-20 18:55:00|8793|8792|8776|8775|8794|8793|8770|8769|150464
1650481200000|2022-04-20 19:00:00|8775|8774|8785|8784|8787|8786|8773|8772|138088
1650481500000|2022-04-20 19:05:00|8784|8783|8788|8787|8795|8794|8779|8778|122342
1650481800000|2022-04-20 19:10:00|8789|8788|8806|8805|8807|8806|8789|8788|111609
1650482100000|2022-04-20 19:15:00|8805|8804|8816|8815|8820|8819|8801|8800|92712
1650482400000|2022-04-20 19:20:00|8815|8814|8834|8833|8834|8833|8815|8814|115496
1650482700000|2022-04-20 19:25:00|8835|8834|8818|8817|8840|8839|8814|8813|234833
1650483000000|2022-04-20 19:30:00|8819|8818|8805|8804|8820|8819|8801|8800|311976
1650483300000|2022-04-20 19:35:00|8806|8805|8806|8805|8821|8820|8800|8799|359547
1650483600000|2022-04-20 19:40:00|8807|8806|8825|8824|8827|8826|8807|8806|157929
1650483900000|2022-04-20 19:45:00|8826|8825|8830|8829|8835|8834|8823|8822|259284
1650484200000|2022-04-20 19:50:00|8831|8830|8810|8809|8836|8835|8803|8802|411885
1650484500000|2022-04-20 19:55:00|8811|8810|8798|8797|8811|8810|8793|8792|626586
1650484800000|2022-04-20 20:00:00|8799|8796|8828|8797|8840|8797|8799|8767|222933
1650485100000|2022-04-20 20:05:00|8800|8798|8828|8798|8828|8798|8800|8798|27113
1650485400000|2022-04-20 20:10:00|8822||8800||8828||8800||172
1650485700000|2022-04-20 20:15:00|8828||8828||8828||8828||6795
1650486000000|2022-04-20 20:20:00|8806|8797|8828|8797|8828|8797|8806|8797|6346
1650486300000|2022-04-20 20:25:00|8816||8828||8828||8816||516
1650486600000|2022-04-20 20:30:00|||||||||2007
1650486900000|2022-04-20 20:35:00|8819||8818||8819||8818||34428
1650487200000|2022-04-20 20:40:00||8814||8797||8814||8797|1007
1650487500000|2022-04-20 20:45:00|8807||8818||8818||8800||103
1650487800000|2022-04-20 20:50:00|||||||||19
1650488100000|2022-04-20 20:55:00||8804||8797||8804||8797|122
1650488400000|2022-04-20 21:00:00|8808||8808||8808||8808||136
1650488700000|2022-04-20 21:05:00|||||||||200
1650489000000|2022-04-20 21:10:00||8798||8798||8798||8798|9
1650489300000|2022-04-20 21:15:00|||||||||23
1650489600000|2022-04-20 21:20:00|||||||||51
1650489900000|2022-04-20 21:25:00|8800||8800||8800||8800||74
1650490200000|2022-04-20 21:30:00|||||||||150
1650490500000|2022-04-20 21:35:00|||||||||5
1650490800000|2022-04-20 21:40:00|||||||||23
1650491100000|2022-04-20 21:45:00|8808||8808||8808||8808||390
1650491400000|2022-04-20 21:50:00||8800||8799||8800||8798|16
1650491700000|2022-04-20 21:55:00||8798||8798||8798||8798|17
1650492000000|2022-04-20 22:00:00|||||||||38
1650492300000|2022-04-20 22:05:00|8807||8808||8808||8807||22
1650492600000|2022-04-20 22:10:00||8805||8805||8805||8799|251
1650492900000|2022-04-20 22:15:00|||||||||1
1650493200000|2022-04-20 22:20:00|8819|8798|8819|8808|8819|8808|8819|8798|489
1650493500000|2022-04-20 22:25:00||8798||8808||8808||8798|608
1650493800000|2022-04-20 22:30:00||8816||8808||8816||8808|169
1650494100000|2022-04-20 22:35:00|||||||||18
1650494400000|2022-04-20 22:40:00|8816||8819||8819||8816||560
1650494700000|2022-04-20 22:45:00||8798||8798||8798||8798|12
1650495000000|2022-04-20 22:50:00|||||||||45
1650495300000|2022-04-20 22:55:00|8820||8825||8825||8820||1631
1650495600000|2022-04-20 23:00:00|8817|8800|8817|8800|8817|8800|8817|8800|24
1650495900000|2022-04-20 23:05:00|8825|8808|8825|8808|8825|8808|8807|8808|301
1650496200000|2022-04-20 23:10:00|||||||||100
1650496500000|2022-04-20 23:15:00||8798||8798||8798||8798|1
1650496800000|2022-04-20 23:20:00||8810||8810||8810||8810|0
1650497100000|2022-04-20 23:25:00||8799||8799||8799||8798|61
1650497400000|2022-04-20 23:30:00||8798||8798||8799||8798|6
1650497700000|2022-04-20 23:35:00||8799||8799||8799||8799|0
1650498000000|2022-04-20 23:40:00||8798||8798||8799||8798|16
1650498300000|2022-04-20 23:45:00||8799||8798||8799||8798|530
1650498600000|2022-04-20 23:50:00|||||||||57
1650498900000|2022-04-20 23:55:00|8824|8800|8824|8815|8824|8815|8824|8800|253
1650528000000|2022-04-21 08:00:00|10000|7622|8900|8810|10000|8886|8897|7622|518
1650528300000|2022-04-21 08:05:00|8888|8872|8900|8810|8900|8876|8888|8810|12
1650528600000|2022-04-21 08:10:00|8899|8874|8900|8820|8900|8879|8894|8810|102
1650528900000|2022-04-21 08:15:00|8899|8877|8900|8820|8900|8877|8897|8820|1
1650529200000|2022-04-21 08:20:00|8892|8850|8900|8820|8900|8882|8892|8820|6
1650529500000|2022-04-21 08:25:00|8897|8850|8900|8830|8900|8850|8891|8820|5
1650529800000|2022-04-21 08:30:00|8889|8865|8880|8830|8900|8865|8880|8830|10
1650530100000|2022-04-21 08:35:00|8873|8850|8880|8830|8880|8862|8873|8830|49
1650530400000|2022-04-21 08:40:00||8863||8830||8863||8830|7
1650530700000|2022-04-21 08:45:00||8850||8830||8869||8830|0
1650531000000|2022-04-21 08:50:00||8860||8830||8866||8830|52
1650531300000|2022-04-21 08:55:00||8868||8830||8868||8830|1
1650531600000|2022-04-21 09:00:00|8879|8850|8880|8830|8880|8850|8879|8830|0
1650531900000|2022-04-21 09:05:00||8861||8830||8861||8830|24
1650532200000|2022-04-21 09:10:00||8863||8830||8865||8830|5
1650532500000|2022-04-21 09:15:00||8852||8830||8864||8830|108
1650532800000|2022-04-21 09:20:00|8878|8853|8880|8830|8880|8859|8868|8830|0
1650533100000|2022-04-21 09:25:00|8869|8850|8879|8830|8880|8850|8869|8830|11
1650533400000|2022-04-21 09:30:00|8872|8850|8877|8830|8879|8851|8872|8830|30
1650533700000|2022-04-21 09:35:00|8876|8849|8880|8830|8880|8849|8876|8830|45
1650534000000|2022-04-21 09:40:00|8872|8848|8879|8830|8880|8849|8871|8830|30
1650534300000|2022-04-21 09:45:00|8878|8831|8877|8831|8878|8835|8872|8831|13
1650534600000|2022-04-21 09:50:00|8876|8847|8880|8847|8880|8847|8865|8847|3
1650534900000|2022-04-21 09:55:00|8872|8831|8880|8850|8880|8857|8872|8831|40
1650535200000|2022-04-21 10:00:00|8872|8851|8880|8850|8880|8851|8872|8850|0
1650535500000|2022-04-21 10:05:00||8851||8850||8851||8850|0
1650535800000|2022-04-21 10:10:00|8872|8857|8880|8850|8880|8857|8872|8850|0
1650536100000|2022-04-21 10:15:00|8872|8863|8880|8863|8880|8863|8872|8863|3
1650536400000|2022-04-21 10:20:00||8850||8863||8864||8850|4
1650536700000|2022-04-21 10:25:00||8866||8866||8866||8866|10
1650537000000|2022-04-21 10:30:00||8868||8866||8868||8866|8
1650537300000|2022-04-21 10:35:00|8878||8880||8880||8878||1
1650537600000|2022-04-21 10:40:00|||||||||14
1650537900000|2022-04-21 10:45:00|8879||8880||8880||8877||3
1650538200000|2022-04-21 10:50:00|||||||||10
1650538500000|2022-04-21 10:55:00|8879|8873|8880|8866|8880|8873|8879|8866|99
1650538800000|2022-04-21 11:00:00|8876|8874|8875|8866|8876|8874|8870|8866|1781
1650539100000|2022-04-21 11:05:00|8872||8870||8875||8870||12
1650539400000|2022-04-21 11:10:00|8875|8867|8880|8866|8880|8877|8875|8866|2957
1650539700000|2022-04-21 11:15:00|8886|8871|8885|8881|8886|8884|8880|8871|1601
1650540000000|2022-04-21 11:20:00|8884|8871|8884|8873|8885|8873|8884|8871|66
1650540300000|2022-04-21 11:25:00|8885|8886|8887|8879|8887|8886|8883|8873|5038
1650540600000|2022-04-21 11:30:00|8888|8882|8900|8883|8900|8897|8888|8875|4957
1650540900000|2022-04-21 11:35:00|||||||||16
1650541500000|2022-04-21 11:45:00|||||||||8
1650541800000|2022-04-21 11:50:00|8890|8884|8890|8885|8900|8885|8888|8884|1605
1650542100000|2022-04-21 11:55:00|8895|8887|8895|8890|8895|8890|8889|8887|200
1650542400000|2022-04-21 12:00:00|8900|8891|8899|8892|8900|8892|8899|8891|17220
1650542700000|2022-04-21 12:05:00|8898|8898|8899|8898|8899|8898|8898|8898|4026
1650543000000|2022-04-21 12:10:00|8900|8896|8897|8893|8900|8897|8892|8892|3786
1650543300000|2022-04-21 12:15:00|8900|8895|8905|8902|8907|8902|8900|8895|9768
1650543600000|2022-04-21 12:20:00|8907|8903|8915|8910|8929|8913|8907|8903|3143
1650543900000|2022-04-21 12:25:00|8914|8905|8915|8910|8915|8914|8913|8905|3975
1650544200000|2022-04-21 12:30:00|8914|8905|8912|8906|8915|8911|8912|8905|1578
1650544500000|2022-04-21 12:35:00|8911|8905|8907|8901|8911|8909|8905|8901|1487
1650544800000|2022-04-21 12:40:00|8906|8902|8899|8893|8906|8902|8899|8892|2609
1650545100000|2022-04-21 12:45:00|8896|8892|8893|8892|8896|8892|8893|8892|557
1650545400000|2022-04-21 12:50:00|8892|8888|8875|8874|8892|8888|8874|8873|5577
1650545700000|2022-04-21 12:55:00|8880|8873|8871|8870|8899|8881|8871|8870|11788
1650546000000|2022-04-21 13:00:00|8872|8866|8893|8881|8899|8884|8872|8866|10446
1650546300000|2022-04-21 13:05:00|8899|8882|8898|8892|8899|8893|8894|8882|2130
1650546600000|2022-04-21 13:10:00|8899|8896|8892|8890|8900|8896|8892|8890|6012
1650546900000|2022-04-21 13:15:00|8894|8891|8896|8892|8897|8894|8894|8891|6011
1650547200000|2022-04-21 13:20:00|8895|8890|8892|8879|8895|8890|8891|8879|2215
1650547500000|2022-04-21 13:25:00|8885|8867|8897|8866|8897|8880|8870|8861|4467
1650547800000|2022-04-21 13:30:00|8896|8868|8873|8872|8929|8928|8866|8864|737169
1650548100000|2022-04-21 13:35:00|8874|8873|8844|8843|8879|8876|8825|8824|487585
1650548400000|2022-04-21 13:40:00|8845|8844|8840|8839|8879|8878|8832|8831|500077
1650548700000|2022-04-21 13:45:00|8838|8837|8877|8875|8879|8877|8817|8816|409857
1650549000000|2022-04-21 13:50:00|8878|8876|8878|8876|8889|8888|8860|8859|245985
1650549300000|2022-04-21 13:55:00|8877|8877|8923|8922|8930|8929|8877|8876|421300
1650549600000|2022-04-21 14:00:00|8924|8923|8930|8929|8937|8936|8921|8920|228827
1650549900000|2022-04-21 14:05:00|8931|8930|8925|8924|8947|8946|8922|8921|285201
1650550200000|2022-04-21 14:10:00|8924|8923|8950|8949|8950|8949|8920|8919|228197
1650550500000|2022-04-21 14:15:00|8951|8950|8955|8954|8968|8967|8950|8949|377936
1650550800000|2022-04-21 14:20:00|8956|8955|8947|8946|8980|8979|8947|8946|268548
1650551100000|2022-04-21 14:25:00|8946|8945|8946|8945|8955|8954|8937|8936|222047
1650551400000|2022-04-21 14:30:00|8945|8944|8941|8940|8951|8950|8899|8898|368538
1650551700000|2022-04-21 14:35:00|8940|8939|8932|8931|8947|8946|8927|8926|221253
1650552000000|2022-04-21 14:40:00|8931|8930|8917|8916|8933|8932|8910|8909|148534
1650552300000|2022-04-21 14:45:00|8916|8915|8923|8922|8930|8929|8906|8905|221375
1650552600000|2022-04-21 14:50:00|8924|8923|8921|8920|8927|8926|8910|8909|148622
1650552900000|2022-04-21 14:55:00|8920|8919|8901|8900|8920|8919|8893|8892|237709
1650553200000|2022-04-21 15:00:00|8900|8899|8926|8925|8929|8928|8900|8898|130214
1650553500000|2022-04-21 15:05:00|8927|8926|8893|8892|8927|8926|8893|8892|190637
1650553800000|2022-04-21 15:10:00|8892|8891|8895|8894|8905|8904|8886|8885|110337
1650554100000|2022-04-21 15:15:00|8894|8893|8888|8887|8897|8896|8882|8881|106080
1650554400000|2022-04-21 15:20:00|8889|8888|8874|8873|8891|8890|8865|8864|135097
1650554700000|2022-04-21 15:25:00|8873|8872|8887|8886|8889|8888|8872|8871|156264
1650555000000|2022-04-21 15:30:00|8886|8885|8889|8888|8890|8889|8877|8876|189812
1650555300000|2022-04-21 15:35:00|8888|8887|8884|8883|8892|8891|8877|8876|147698
1650555600000|2022-04-21 15:40:00|8883|8882|8888|8887|8888|8887|8877|8876|219949
1650555900000|2022-04-21 15:45:00|8889|8888|8916|8915|8917|8916|8886|8885|190161
1650556200000|2022-04-21 15:50:00|8915|8914|8935|8934|8937|8936|8910|8909|201058
1650556500000|2022-04-21 15:55:00|8934|8933|8945|8944|8947|8946|8931|8930|194827
1650556800000|2022-04-21 16:00:00|8946|8945|8942|8941|8951|8950|8927|8926|183938
1650557100000|2022-04-21 16:05:00|8941|8940|8940|8939|8942|8941|8927|8926|160467
1650557400000|2022-04-21 16:10:00|8941|8940|8910|8909|8942|8941|8903|8902|168184
1650557700000|2022-04-21 16:15:00|8909|8908|8922|8921|8922|8921|8895|8894|251072
1650558000000|2022-04-21 16:20:00|8921|8920|8916|8915|8927|8925|8913|8912|154109
1650558300000|2022-04-21 16:25:00|8915|8914|8907|8906|8928|8927|8906|8905|135214
1650558600000|2022-04-21 16:30:00|8908|8907|8916|8915|8924|8923|8898|8897|122865
1650558900000|2022-04-21 16:35:00|8917|8916|8886|8885|8927|8926|8885|8884|152944
1650559200000|2022-04-21 16:40:00|8887|8886|8885|8884|8897|8896|8884|8883|136709
1650559500000|2022-04-21 16:45:00|8886|8885|8856|8855|8887|8886|8853|8852|200787
1650559800000|2022-04-21 16:50:00|8855|8854|8838|8837|8855|8854|8829|8828|331400
1650560100000|2022-04-21 16:55:00|8839|8838|8831|8830|8839|8839|8831|8830|165503
1650560400000|2022-04-21 17:00:00|8830|8829|8825|8824|8841|8840|8813|8812|179827
1650560700000|2022-04-21 17:05:00|8824|8823|8814|8813|8827|8826|8808|8807|132275
1650561000000|2022-04-21 17:10:00|8815|8814|8818|8817|8823|8822|8806|8805|97841
1650561300000|2022-04-21 17:15:00|8819|8818|8803|8802|8825|8825|8803|8802|128268
1650561600000|2022-04-21 17:20:00|8802|8801|8812|8811|8823|8822|8799|8798|283811
1650561900000|2022-04-21 17:25:00|8813|8812|8795|8794|8813|8812|8756|8755|546378
1650562200000|2022-04-21 17:30:00|8794|8793|8806|8804|8809|8808|8788|8787|135790
1650562500000|2022-04-21 17:35:00|8805|8805|8758|8757|8805|8805|8752|8751|284303
1650562800000|2022-04-21 17:40:00|8757|8756|8746|8745|8770|8769|8744|8743|260152
1650563100000|2022-04-21 17:45:00|8747|8746|8773|8772|8782|8781|8730|8729|257106
1650563400000|2022-04-21 17:50:00|8772|8771|8771|8770|8787|8786|8769|8768|213284
1650563700000|2022-04-21 17:55:00|8772|8771|8778|8777|8779|8778|8765|8764|111424
1650564000000|2022-04-21 18:00:00|8777|8776|8754|8753|8778|8777|8754|8753|178959
1650564300000|2022-04-21 18:05:00|8753|8752|8774|8773|8780|8779|8753|8752|129952
1650564600000|2022-04-21 18:10:00|8773|8772|8769|8768|8779|8778|8764|8763|159001
1650564900000|2022-04-21 18:15:00|8768|8767|8773|8772|8774|8773|8757|8756|208568
1650565200000|2022-04-21 18:20:00|8774|8773|8788|8787|8797|8796|8773|8772|303484
1650565500000|2022-04-21 18:25:00|8787|8786|8755|8754|8788|8787|8752|8751|405839
1650565800000|2022-04-21 18:30:00|8754|8753|8762|8761|8765|8764|8741|8740|250794
1650566100000|2022-04-21 18:35:00|8761|8760|8765|8764|8778|8777|8760|8759|201958
1650566400000|2022-04-21 18:40:00|8766|8765|8741|8740|8774|8773|8739|8738|198234
1650566700000|2022-04-21 18:45:00|8742|8741|8718|8717|8743|8742|8701|8700|357461
1650567000000|2022-04-21 18:50:00|8717|8716|8718|8717|8720|8719|8694|8693|209559
1650567300000|2022-04-21 18:55:00|8717|8716|8723|8722|8726|8725|8704|8703|213105
1650567600000|2022-04-21 19:00:00|8722|8721|8705|8704|8723|8722|8703|8702|182212
1650567900000|2022-04-21 19:05:00|8706|8705|8686|8685|8720|8719|8686|8685|224177
1650568200000|2022-04-21 19:10:00|8687|8686|8699|8698|8702|8701|8687|8686|186678
1650568500000|2022-04-21 19:15:00|8700|8699|8685|8684|8702|8701|8680|8679|291783
1650568800000|2022-04-21 19:20:00|8684|8683|8711|8711|8712|8711|8681|8680|186621
1650569100000|2022-04-21 19:25:00|8712|8712|8704|8703|8713|8712|8692|8691|206158
1650569400000|2022-04-21 19:30:00|8703|8702|8702|8701|8719|8718|8701|8700|245635
1650569700000|2022-04-21 19:35:00|8701|8700|8689|8688|8703|8702|8681|8680|303915
1650570000000|2022-04-21 19:40:00|8690|8689|8718|8717|8719|8718|8690|8689|251877
1650570300000|2022-04-21 19:45:00|8717|8716|8697|8696|8724|8723|8695|8694|318169
1650570600000|2022-04-21 19:50:00|8696|8695|8710|8709|8729|8728|8693|8692|616896
1650570900000|2022-04-21 19:55:00|8709|8708|8704|8703|8712|8711|8691|8690|847853
1650571200000|2022-04-21 20:00:00|8708|8702|8717|8702|8729|8702|8708|8696|166021
1650571500000|2022-04-21 20:05:00|8714|8703|8712|8703|8717|8705|8712|8703|13507
1650571800000|2022-04-21 20:10:00|8716|8702|8716|8703|8716|8703|8716|8702|11806
1650572100000|2022-04-21 20:15:00|8719|8704|8716|8706|8719|8706|8716|8704|4580
1650572400000|2022-04-21 20:20:00|8714|8704|8715|8703|8716|8704|8708|8702|15402
1650572700000|2022-04-21 20:25:00|8716||8715||8716||8712||154
1650573000000|2022-04-21 20:30:00||8704||8704||8704||8704|72
1650573300000|2022-04-21 20:35:00||8705||8705||8705||8705|12
1650573600000|2022-04-21 20:40:00||8709||8706||8709||8705|587
1650573900000|2022-04-21 20:45:00|||||||||22
1650574200000|2022-04-21 20:50:00|||||||||8
1650574500000|2022-04-21 20:55:00||8708||8708||8708||8708|40
1650574800000|2022-04-21 21:00:00|8716|8709|8719|8715|8719|8715|8716|8709|190
1650575100000|2022-04-21 21:05:00|8715|8709|8715|8709|8715|8709|8715|8709|827
1650575400000|2022-04-21 21:10:00|8712||8712||8712||8712||2962
1650575700000|2022-04-21 21:15:00|8715|8712|8715|8712|8715|8712|8715|8712|492
1650576000000|2022-04-21 21:20:00|8719|8714|8716|8714|8719|8714|8716|8714|1613
1650576300000|2022-04-21 21:25:00|8719|8715|8729|8719|8729|8719|8719|8714|1316
1650576600000|2022-04-21 21:30:00|||||||||59
1650576900000|2022-04-21 21:35:00||8720||8720||8720||8720|237
1650577200000|2022-04-21 21:40:00|8727|8719|8719|8716|8729|8719|8719|8716|942
1650577500000|2022-04-21 21:45:00|8729|8720|8728|8720|8729|8720|8728|8720|160
1650577800000|2022-04-21 21:50:00|8726|8722|8728|8716|8728|8725|8726|8716|553
1650578100000|2022-04-21 21:55:00|||||||||1519
1650578400000|2022-04-21 22:00:00|8726|8720|8727|8716|8728|8720|8726|8716|156
1650578700000|2022-04-21 22:05:00|||||||||6
1650579000000|2022-04-21 22:10:00|8720||8720||8720||8720||482
1650579300000|2022-04-21 22:15:00|||||||||325
1650579600000|2022-04-21 22:20:00|||||||||401
1650579900000|2022-04-21 22:25:00||8717||8718||8718||8716|107
1650580200000|2022-04-21 22:30:00||8717||8717||8717||8716|235
1650580500000|2022-04-21 22:35:00||8718||8718||8718||8718|184
1650580800000|2022-04-21 22:40:00|8729|8717|8728|8720|8729|8720|8728|8716|1854
1650581100000|2022-04-21 22:45:00||8716||8720||8720||8716|44
1650581400000|2022-04-21 22:50:00||8724||8724||8724||8724|13
1650581700000|2022-04-21 22:55:00|8729||8729||8729||8729||202
1650582000000|2022-04-21 23:00:00|8728||8728||8728||8728||53
1650582300000|2022-04-21 23:05:00|8729||8729||8729||8729||809
1650582600000|2022-04-21 23:10:00|||||||||2005
1650582900000|2022-04-21 23:15:00|8728||8728||8728||8728||39
1650583200000|2022-04-21 23:20:00|8727||8726||8727||8726||359
1650583500000|2022-04-21 23:25:00|8727|8720|8727|8720|8728|8720|8727|8720|427
1650583800000|2022-04-21 23:30:00|8728|8727|8720|8716|8728|8727|8720|8716|466
1650584100000|2022-04-21 23:35:00||8714||8713||8714||8712|533
1650584400000|2022-04-21 23:40:00|8728||8728||8728||8728||348
1650584700000|2022-04-21 23:45:00|8726||8724||8726||8724||136
1650585000000|2022-04-21 23:50:00|8726|8714|8728|8714|8728|8714|8726|8714|40
1650585300000|2022-04-21 23:55:00|8730|8715|8750|8740|8750|8740|8730|8714|1675
1650614400000|2022-04-22 08:00:00|9361|7820|8660|8600|9361|8640|8640|7820|3972
1650614700000|2022-04-22 08:05:00|8670|8614|8670|8600|8670|8660|8670|8600|2216
1650615000000|2022-04-22 08:10:00|8669|8610|8669|8600|8670|8610|8665|8600|2
1650615300000|2022-04-22 08:15:00|8670||8667||8670||8661||0
1650615600000|2022-04-22 08:20:00|8670|8610|8670|8600|8670|8610|8663|8600|0
1650615900000|2022-04-22 08:25:00|8666|8601|8670|8600|8670|8610|8665|8600|1
1650616200000|2022-04-22 08:30:00|8668|8601|8659|8600|8670|8610|8657|8600|174
1650616500000|2022-04-22 08:35:00|8670|8601|8659|8600|8670|8610|8659|8600|19
1650616800000|2022-04-22 08:40:00|8670|8601|8659|8600|8670|8610|8659|8600|0
1650617100000|2022-04-22 08:45:00|8670|8601|8668|8621|8670|8621|8659|8600|0
1650617400000|2022-04-22 08:50:00|8670||8663||8670||8661||0
1650617700000|2022-04-22 08:55:00|8670|8630|8663|8630|8670|8630|8662|8630|1
1650618000000|2022-04-22 09:00:00|8670||8670||8670||8659||60
1650618300000|2022-04-22 09:05:00|8654|8635|8669|8635|8670|8635|8654|8635|221
1650618600000|2022-04-22 09:10:00|8670||8661||8670||8661||53
1650618900000|2022-04-22 09:15:00|8670||8661||8670||8655||100
1650619200000|2022-04-22 09:20:00|8670||8666||8670||8655||50
1650619500000|2022-04-22 09:25:00|8670||8666||8670||8659||0
1650619800000|2022-04-22 09:30:00|8670||8659||8670||8659||17
1650620100000|2022-04-22 09:35:00|8670||8659||8670||8659||0
1650620400000|2022-04-22 09:40:00|8670||8659||8670||8659||0
1650620700000|2022-04-22 09:45:00|8670|8636|8659|8636|8670|8636|8659|8636|4
1650621000000|2022-04-22 09:50:00|8670||8670||8670||8652||215
1650621300000|2022-04-22 09:55:00|8659|8635|8659|8635|8670|8635|8649|8635|60
1650621600000|2022-04-22 10:00:00|8670||8659||8670||8650||0
1650621900000|2022-04-22 10:05:00|8670|8640|8659|8638|8670|8640|8650|8638|65
1650622200000|2022-04-22 10:10:00|8670|8635|8659|8625|8670|8635|8631|8620|634
1650622500000|2022-04-22 10:15:00|8670||8659||8670||8650||16
1650622800000|2022-04-22 10:20:00|8670|8620|8659|8600|8670|8620|8629|8600|304
1650623100000|2022-04-22 10:25:00|8670|8602|8659|8606|8670|8606|8659|8602|0
1650623400000|2022-04-22 10:30:00|8670|8607|8659|8607|8670|8607|8659|8607|32
1650623700000|2022-04-22 10:35:00|8670|8616|8659|8611|8670|8619|8649|8607|276
1650624000000|2022-04-22 10:40:00|8670|8621|8660|8656|8670|8659|8659|8621|753
1650624300000|2022-04-22 10:45:00||8622||8625||8625||8622|34
1650624600000|2022-04-22 10:50:00|||||||||81
1650624900000|2022-04-22 10:55:00|||||||||1
1650625200000|2022-04-22 11:00:00|8655|8651|8658|8650|8660|8655|8655|8640|1920
1650625500000|2022-04-22 11:05:00||8654||8650||8654||8650|565
1650625800000|2022-04-22 11:10:00|8660|8655|8665|8655|8670|8661|8660|8650|2821
1650626100000|2022-04-22 11:15:00|8662|8657|8669|8666|8670|8666|8662|8657|621
1650626400000|2022-04-22 11:20:00|8670|8667|8676|8670|8680|8670|8670|8665|2623
1650626700000|2022-04-22 11:25:00|8675|8671|8676|8670|8676|8671|8672|8670|113
1650627000000|2022-04-22 11:30:00|8677|8672|8677|8676|8677|8676|8670|8665|1980
1650627300000|2022-04-22 11:35:00||8674||8674||8675||8674|507
1650627600000|2022-04-22 11:40:00|8676|8673|8677|8675|8677|8675|8673|8672|2014
1650627900000|2022-04-22 11:45:00|8675|8672|8667|8661|8675|8672|8667|8656|1043
1650628200000|2022-04-22 11:50:00|8663|8665|8668|8665|8668|8665|8663|8656|1151
1650628500000|2022-04-22 11:55:00|8667|8656|8666|8663|8668|8663|8665|8656|693
1650628800000|2022-04-22 12:00:00|8668|8660|8665|8660|8668|8661|8662|8660|1587
1650629100000|2022-04-22 12:05:00|8668|8663|8668|8665|8668|8665|8668|8663|748
1650629400000|2022-04-22 12:10:00|8667||8673||8673||8667||915
1650629700000|2022-04-22 12:15:00|8675||8673||8675||8673||29
1650630000000|2022-04-22 12:20:00|8667|8666|8675|8666|8675|8666|8667|8666|375
1650630300000|2022-04-22 12:25:00|8672||8672||8672||8672||54
1650630600000|2022-04-22 12:30:00|8670|8665|8672|8660|8672|8665|8664|8660|698
1650630900000|2022-04-22 12:35:00|8671|8661|8672|8665|8672|8665|8671|8661|169
1650631200000|2022-04-22 12:40:00|8675|8666|8680|8674|8680|8674|8675|8666|3052
1650631500000|2022-04-22 12:45:00|||||||||57
1650631800000|2022-04-22 12:50:00|8679|8673|8675|8671|8679|8673|8675|8671|1396
1650632100000|2022-04-22 12:55:00|8679||8679||8679||8673||418
1650632400000|2022-04-22 13:00:00|8677|8669|8675|8662|8679|8669|8673|8660|1535
1650632700000|2022-04-22 13:05:00|8669|8660|8660|8658|8674|8672|8660|8658|7546
1650633000000|2022-04-22 13:10:00|8663|8659|8668|8658|8674|8661|8663|8658|951
1650633300000|2022-04-22 13:15:00|8667|8656|8668|8656|8668|8660|8660|8656|916
1650633600000|2022-04-22 13:20:00|8664|8658|8674|8667|8674|8667|8664|8658|5140
1650633900000|2022-04-22 13:25:00|8675|8668|8680|8654|8680|8669|8672|8653|1093
1650634200000|2022-04-22 13:30:00|8675|8655|8619|8617|8680|8677|8577|8576|522352
1650634500000|2022-04-22 13:35:00|8620|8618|8675|8674|8703|8702|8620|8617|511959
1650634800000|2022-04-22 13:40:00|8674|8673|8690|8689|8725|8724|8674|8672|484795
1650635100000|2022-04-22 13:45:00|8691|8688|8736|8735|8737|8736|8684|8683|275670
1650635400000|2022-04-22 13:50:00|8735|8734|8757|8756|8767|8766|8722|8720|317672
1650635700000|2022-04-22 13:55:00|8758|8757|8773|8771|8780|8779|8756|8755|315150
1650636000000|2022-04-22 14:00:00|8771|8770|8751|8750|8771|8770|8742|8741|285165
1650636300000|2022-04-22 14:05:00|8752|8749|8784|8783|8789|8788|8745|8744|249390
1650636600000|2022-04-22 14:10:00|8785|8784|8784|8783|8813|8812|8779|8777|312179
1650636900000|2022-04-22 14:15:00|8783|8782|8769|8767|8792|8791|8768|8767|243218
1650637200000|2022-04-22 14:20:00|8768|8766|8748|8747|8768|8767|8727|8726|290265
1650637500000|2022-04-22 14:25:00|8747|8746|8733|8732|8760|8759|8730|8729|184502
1650637800000|2022-04-22 14:30:00|8732|8731|8744|8743|8748|8747|8725|8724|245975
1650638100000|2022-04-22 14:35:00|8745|8744|8690|8689|8746|8745|8689|8688|202696
1650638400000|2022-04-22 14:40:00|8689|8688|8689|8688|8707|8706|8682|8681|169274
1650638700000|2022-04-22 14:45:00|8690|8689|8675|8674|8691|8690|8661|8660|242213
1650639000000|2022-04-22 14:50:00|8674|8673|8690|8689|8692|8691|8673|8672|138234
1650639300000|2022-04-22 14:55:00|8689|8688|8676|8675|8693|8692|8673|8672|206618
1650639600000|2022-04-22 15:00:00|8675|8674|8684|8683|8686|8685|8667|8666|131556
1650639900000|2022-04-22 15:05:00|8685|8684|8673|8672|8697|8696|8673|8672|165007
1650640200000|2022-04-22 15:10:00|8672|8671|8674|8673|8681|8680|8661|8660|140626
1650640500000|2022-04-22 15:15:00|8673|8672|8660|8659|8679|8678|8644|8643|165368
1650640800000|2022-04-22 15:20:00|8661|8660|8667|8666|8674|8673|8658|8657|80559
1650641100000|2022-04-22 15:25:00|8666|8665|8647|8646|8666|8666|8647|8646|154662
1650641400000|2022-04-22 15:30:00|8646|8645|8617|8616|8646|8645|8604|8603|272203
1650641700000|2022-04-22 15:35:00|8616|8615|8608|8607|8631|8630|8606|8605|237052
1650642000000|2022-04-22 15:40:00|8607|8606|8601|8599|8613|8612|8593|8592|195650
1650642300000|2022-04-22 15:45:00|8600|8598|8609|8608|8619|8618|8599|8598|142848
1650642600000|2022-04-22 15:50:00|8608|8607|8589|8588|8614|8613|8586|8585|206318
1650642900000|2022-04-22 15:55:00|8588|8587|8586|8585|8597|8596|8572|8572|242311
1650643200000|2022-04-22 16:00:00|8587|8586|8577|8576|8591|8590|8571|8570|198292
1650643500000|2022-04-22 16:05:00|8578|8577|8592|8591|8597|8596|8578|8577|161889
1650643800000|2022-04-22 16:10:00|8593|8592|8598|8597|8601|8600|8587|8586|118620
1650644100000|2022-04-22 16:15:00|8597|8596|8600|8599|8602|8601|8590|8589|145058
1650644400000|2022-04-22 16:20:00|8599|8598|8615|8614|8621|8620|8598|8597|140033
1650644700000|2022-04-22 16:25:00|8616|8615|8623|8622|8629|8628|8613|8612|88270
1650645000000|2022-04-22 16:30:00|8622|8621|8639|8638|8642|8641|8622|8621|126881
1650645300000|2022-04-22 16:35:00|8638|8637|8637|8636|8648|8647|8636|8635|108550
1650645600000|2022-04-22 16:40:00|8636|8635|8624|8623|8637|8636|8621|8620|167710
1650645900000|2022-04-22 16:45:00|8623|8622|8612|8611|8630|8629|8611|8610|81375
1650646200000|2022-04-22 16:50:00|8613|8612|8596|8595|8616|8615|8596|8595|90867
1650646500000|2022-04-22 16:55:00|8597|8596|8609|8608|8611|8610|8595|8594|102021
1650646800000|2022-04-22 17:00:00|8610|8609|8601|8600|8611|8610|8595|8594|109417
1650647100000|2022-04-22 17:05:00|8602|8601|8602|8601|8606|8605|8598|8597|81524
1650647400000|2022-04-22 17:10:00|8601|8600|8604|8603|8605|8604|8599|8598|77113
1650647700000|2022-04-22 17:15:00|8603|8602|8605|8604|8611|8610|8596|8595|135851
1650648000000|2022-04-22 17:20:00|8604|8603|8577|8576|8604|8603|8577|8576|139349
1650648300000|2022-04-22 17:25:00|8576|8575|8583|8582|8585|8584|8574|8573|125206
1650648600000|2022-04-22 17:30:00|8582|8581|8578|8577|8588|8587|8572|8571|176011
1650648900000|2022-04-22 17:35:00|8577|8576|8569|8568|8587|8586|8568|8567|106773
1650649200000|2022-04-22 17:40:00|8568|8567|8574|8573|8575|8574|8562|8561|126185
1650649500000|2022-04-22 17:45:00|8573|8572|8564|8563|8584|8583|8563|8562|121547
1650649800000|2022-04-22 17:50:00|8563|8562|8546|8545|8563|8562|8546|8545|115085
1650650100000|2022-04-22 17:55:00|8545|8544|8552|8551|8553|8552|8540|8539|156341
1650650400000|2022-04-22 18:00:00|8551|8550|8541|8540|8552|8551|8537|8536|117297
1650650700000|2022-04-22 18:05:00|8542|8541|8549|8548|8553|8552|8541|8540|165477
1650651000000|2022-04-22 18:10:00|8548|8547|8541|8540|8552|8551|8541|8540|111507
1650651300000|2022-04-22 18:15:00|8540|8539|8575|8574|8580|8579|8533|8532|205333
1650651600000|2022-04-22 18:20:00|8574|8573|8562|8561|8576|8575|8557|8556|100657
1650651900000|2022-04-22 18:25:00|8563|8562|8552|8551|8564|8563|8551|8550|111428
1650652200000|2022-04-22 18:30:00|8553|8552|8548|8547|8559|8558|8548|8547|187519
1650652500000|2022-04-22 18:35:00|8549|8548|8538|8537|8550|8549|8530|8529|120539
1650652800000|2022-04-22 18:40:00|8537|8536|8550|8549|8553|8552|8536|8535|96307
1650653100000|2022-04-22 18:45:00|8549|8548|8548|8547|8552|8551|8546|8545|64010
1650653400000|2022-04-22 18:50:00|8547|8546|8524|8523|8548|8547|8522|8521|123929
1650653700000|2022-04-22 18:55:00|8523|8522|8521|8520|8524|8523|8513|8512|154338
1650654000000|2022-04-22 19:00:00|8522|8521|8515|8514|8524|8523|8507|8506|191622
1650654300000|2022-04-22 19:05:00|8516|8515|8517|8516|8525|8524|8514|8513|182387
1650654600000|2022-04-22 19:10:00|8518|8517|8553|8552|8558|8557|8511|8510|256333
1650654900000|2022-04-22 19:15:00|8552|8551|8567|8566|8571|8570|8544|8543|249014
1650655200000|2022-04-22 19:20:00|8566|8565|8567|8566|8574|8573|8561|8560|176313
1650655500000|2022-04-22 19:25:00|8566|8565|8564|8563|8582|8581|8561|8560|250664
1650655800000|2022-04-22 19:30:00|8563|8562|8584|8583|8585|8584|8561|8560|271276
1650656100000|2022-04-22 19:35:00|8583|8582|8582|8581|8588|8587|8574|8573|265169
1650656400000|2022-04-22 19:40:00|8583|8582|8577|8576|8592|8591|8574|8573|341806
1650656700000|2022-04-22 19:45:00|8576|8575|8552|8551|8579|8578|8545|8544|369637
1650657000000|2022-04-22 19:50:00|8551|8550|8517|8516|8551|8550|8515|8514|662749
1650657300000|2022-04-22 19:55:00|8516|8515|8516|8514|8521|8520|8501|8500|933663
1650657600000|2022-04-22 20:00:00|8521|8515|8515|8500|8600|8515|8514|8490|158405
1650657900000|2022-04-22 20:05:00|8510|8502|8510|8505|8510|8505|8510|8500|134
1650658200000|2022-04-22 20:10:00|8515|8507|8510|8500|8515|8513|8510|8500|51277
1650658500000|2022-04-22 20:15:00|8513|8510|8510|8500|8513|8510|8501|8500|1237
1650658800000|2022-04-22 20:20:00|8513|8506|8510|8500|8513|8506|8510|8500|45458
1650659100000|2022-04-22 20:25:00||8498||8500||8500||8498|6510
1650659400000|2022-04-22 20:30:00||8502||8502||8502||8500|74
1650659700000|2022-04-22 20:35:00|8505|8500|8505|8500|8505|8500|8505|8500|1970
1650660000000|2022-04-22 20:40:00||8498||8500||8500||8498|3272
1650660300000|2022-04-22 20:45:00|8502|8490|8495|8491|8505|8491|8490|8484|28362
1650660600000|2022-04-22 20:50:00|8500|8484|8500|8486|8505|8486|8500|8484|3160
1650660900000|2022-04-22 20:55:00|8499|8484|8499|8484|8499|8484|8499|8484|610
1650873600000|2022-04-25 08:00:00|8850|8300|8374|8320|8850|8420|8354|8300|890
1650873900000|2022-04-25 08:05:00||8350||8320||8350||8320|2331
1650874200000|2022-04-25 08:10:00|8367|8330|8326|8300|8390|8330|8310|8300|2412
1650874500000|2022-04-25 08:15:00|8390||8379||8390||8379||5
1650874800000|2022-04-25 08:20:00|8303|8280|8350|8280|8379|8280|8300|8280|5143
1650875100000|2022-04-25 08:25:00|8379|8300|8379|8280|8379|8300|8300|8280|620
1650875400000|2022-04-25 08:30:00|8320||8379||8379||8320||106
1650875700000|2022-04-25 08:35:00|8305||8379||8379||8305||590
1650876000000|2022-04-25 08:40:00|8320||8298||8379||8298||47
1650876300000|2022-04-25 08:45:00|8294|8250|8280|8250|8298|8270|8280|8250|2978
1650876600000|2022-04-25 08:50:00|8275|8262|8280|8250|8298|8280|8275|8250|427
1650876900000|2022-04-25 08:55:00|8279||8279||8279||8279||0
1650877200000|2022-04-25 09:00:00|||||||||18
1650877500000|2022-04-25 09:05:00|8280|8257|8296|8269|8298|8279|8280|8250|1753
1650877800000|2022-04-25 09:10:00|8298|8267|8294|8264|8320|8269|8294|8250|26
1650878100000|2022-04-25 09:15:00|8320|8250|8286|8250|8320|8265|8277|8250|345
1650878400000|2022-04-25 09:20:00|8282|8260|8299|8260|8299|8280|8282|8260|464
1650878700000|2022-04-25 09:25:00|8284||8277||8299||8277||36
1650879000000|2022-04-25 09:30:00|8275|8261|8275|8250|8275|8261|8275|8250|581
1650879300000|2022-04-25 09:35:00|8277|8264|8299|8280|8299|8280|8277|8250|1261
1650879600000|2022-04-25 09:40:00|||||||||31
1650879900000|2022-04-25 09:45:00||8282||8280||8282||8280|14
1650880500000|2022-04-25 09:55:00||8263||8264||8268||8263|240
1650880800000|2022-04-25 10:00:00||8282||8263||8282||8263|63
1650881100000|2022-04-25 10:05:00|8295|8264|8299|8264|8299|8268|8295|8264|526
1650881400000|2022-04-25 10:10:00||8280||8280||8280||8280|1532
1650881700000|2022-04-25 10:15:00|8320|8263|8320|8276|8320|8299|8320|8263|1303
1650882000000|2022-04-25 10:20:00|8310|8275|8310|8275|8310|8300|8310|8275|510
1650882300000|2022-04-25 10:25:00|8307|8280|8310|8275|8320|8302|8307|8275|1985
1650882600000|2022-04-25 10:30:00|8320|8276|8300|8275|8320|8278|8300|8275|108
1650882900000|2022-04-25 10:35:00|8315|8263|8315|8300|8315|8300|8315|8263|470
1650883200000|2022-04-25 10:40:00|8312|8263|8315|8263|8315|8300|8299|8263|4498
1650883500000|2022-04-25 10:45:00||8264||8264||8264||8264|6
1650883800000|2022-04-25 10:50:00|8320||8320||8320||8320||4
1650884100000|2022-04-25 10:55:00||8276||8264||8276||8264|121
1650884400000|2022-04-25 11:00:00|8275|8300|8300|8290|8364|8328|8275|8264|13639
1650884700000|2022-04-25 11:05:00|8315|8292|8300|8290|8315|8292|8297|8290|3289
1650885000000|2022-04-25 11:10:00|8315|8292|8298|8285|8315|8296|8290|8275|3806
1650885300000|2022-04-25 11:15:00|8297|8275|8285|8275|8297|8281|8276|8275|2467
1650885600000|2022-04-25 11:20:00|8284|8276|8299|8286|8299|8286|8279|8276|4600
1650885900000|2022-04-25 11:25:00|8298|8290|8278|8275|8299|8290|8278|8275|1329
1650886200000|2022-04-25 11:30:00|8280|8265|8272|8264|8280|8265|8260|8255|4454
1650886500000|2022-04-25 11:35:00|8277|8266|8271|8257|8277|8274|8270|8257|2679
1650886800000|2022-04-25 11:40:00|8269|8262|8260|8255|8269|8262|8256|8255|3388
1650887100000|2022-04-25 11:45:00|8259|8251|8267|8251|8270|8253|8248|8242|2789
1650887400000|2022-04-25 11:50:00|8269|8252|8250|8242|8271|8266|8250|8242|1422
1650887700000|2022-04-25 11:55:00|8257|8250|8271|8256|8271|8256|8257|8250|3960
1650888000000|2022-04-25 12:00:00|8270|8260|8270|8250|8271|8266|8257|8250|49316
1650888300000|2022-04-25 12:05:00|8265|8251|8279|8265|8283|8268|8265|8250|6461
1650888600000|2022-04-25 12:10:00|8278|8275|8284|8255|8295|8284|8278|8255|3877
1650888900000|2022-04-25 12:15:00|8282|8277|8288|8275|8288|8279|8276|8255|7068
1650889200000|2022-04-25 12:20:00|8284|8280|8287|8285|8288|8285|8284|8275|2188
1650889500000|2022-04-25 12:25:00|8288|8287|8282|8275|8294|8287|8282|8275|2718
1650889800000|2022-04-25 12:30:00|8279|8276|8279|8270|8282|8276|8274|8257|1583
1650890100000|2022-04-25 12:35:00|8282|8274|8294|8286|8294|8286|8281|8274|3243
1650890400000|2022-04-25 12:40:00|8288|8283|8280|8275|8288|8283|8280|8273|1185
1650890700000|2022-04-25 12:45:00|8278|8279|8280|8274|8280|8279|8277|8260|3479
1650891000000|2022-04-25 12:50:00|8281|8275|8288|8264|8295|8285|8281|8264|4884
1650891300000|2022-04-25 12:55:00|8292|8265|8292|8284|8292|8285|8292|8265|585
1650891600000|2022-04-25 13:00:00|8295|8287|8320|8303|8320|8306|8280|8266|9818
1650891900000|2022-04-25 13:05:00|8316|8304|8266|8251|8320|8306|8265|8251|10664
1650892200000|2022-04-25 13:10:00|8269|8262|8279|8271|8310|8285|8269|8251|10811
1650892500000|2022-04-25 13:15:00|8278|8277|8256|8240|8278|8277|8238|8232|25265
1650892800000|2022-04-25 13:20:00|8247|8242|8233|8229|8268|8260|8220|8214|39936
1650893100000|2022-04-25 13:25:00|8245|8230|8245|8216|8245|8231|8200|8200|13026
1650893400000|2022-04-25 13:30:00|8242|8217|8099|8097|8245|8225|8036|8034|2066496
1650893700000|2022-04-25 13:35:00|8100|8098|8093|8092|8148|8146|8076|8074|785528
1650894000000|2022-04-25 13:40:00|8094|8091|8135|8134|8154|8153|8074|8073|561413
1650894300000|2022-04-25 13:45:00|8134|8133|8144|8141|8198|8197|8130|8129|661181
1650894600000|2022-04-25 13:50:00|8143|8142|8112|8110|8170|8169|8107|8106|617180
1650894900000|2022-04-25 13:55:00|8111|8109|8099|8097|8138|8137|8097|8095|394689
1650895200000|2022-04-25 14:00:00|8100|8098|8101|8100|8148|8147|8091|8090|407477
1650895500000|2022-04-25 14:05:00|8100|8099|8072|8070|8115|8114|8068|8067|386734
1650895800000|2022-04-25 14:10:00|8071|8069|8046|8045|8093|8091|8042|8041|440370
1650896100000|2022-04-25 14:15:00|8047|8046|8081|8080|8086|8084|8046|8045|412017
1650896400000|2022-04-25 14:20:00|8082|8081|8102|8101|8102|8101|8067|8066|337069
1650896700000|2022-04-25 14:25:00|8103|8102|8104|8103|8136|8135|8103|8102|336045
1650897000000|2022-04-25 14:30:00|8103|8102|8114|8113|8119|8118|8073|8072|332535
1650897300000|2022-04-25 14:35:00|8115|8114|8068|8067|8116|8115|8056|8055|241639
1650897600000|2022-04-25 14:40:00|8069|8068|8044|8043|8075|8074|8042|8041|311685
1650897900000|2022-04-25 14:45:00|8045|8044|8072|8071|8085|8084|8041|8040|184621
1650898200000|2022-04-25 14:50:00|8071|8070|8057|8056|8073|8072|8039|8038|270813
1650898500000|2022-04-25 14:55:00|8056|8055|8005|8004|8058|8057|8002|8001|405415
1650898800000|2022-04-25 15:00:00|8004|8003|8020|8019|8026|8025|8004|8003|467265
1650899100000|2022-04-25 15:05:00|8021|8020|8006|8005|8030|8029|8001|8001|254382
1650899400000|2022-04-25 15:10:00|8005|8004|8046|8045|8054|8053|7993|7992|463027
1650899700000|2022-04-25 15:15:00|8045|8044|8032|8031|8046|8045|8024|8023|183088
1650900000000|2022-04-25 15:20:00|8033|8030|8024|8023|8046|8045|8007|8007|258396
1650900300000|2022-04-25 15:25:00|8025|8024|8025|8023|8060|8059|8018|8017|961455
1650900600000|2022-04-25 15:30:00|8024|8022|7993|7992|8025|8024|7989|7988|293435
1650900900000|2022-04-25 15:35:00|7994|7993|7978|7977|8017|8016|7978|7977|325627
1650901200000|2022-04-25 15:40:00|7977|7976|7980|7979|7992|7991|7973|7972|208448
1650901500000|2022-04-25 15:45:00|7979|7978|7942|7941|7980|7979|7933|7932|436146
1650901800000|2022-04-25 15:50:00|7941|7940|7955|7953|7958|7957|7929|7928|312604
1650902100000|2022-04-25 15:55:00|7954|7952|7993|7992|7996|7995|7941|7940|492784
1650902400000|2022-04-25 16:00:00|7992|7991|7987|7985|7998|7996|7966|7965|266187
1650902700000|2022-04-25 16:05:00|7986|7984|7996|7995|8012|8011|7979|7978|239415
1650903000000|2022-04-25 16:10:00|7995|7994|8022|8021|8032|8031|7988|7987|315724
1650903300000|2022-04-25 16:15:00|8023|8022|8030|8029|8032|8031|8012|8011|210883
1650903600000|2022-04-25 16:20:00|8031|8030|8061|8060|8071|8070|8031|8030|273229
1650903900000|2022-04-25 16:25:00|8060|8059|8019|8018|8066|8065|8001|8000|223903
1650904200000|2022-04-25 16:30:00|8020|8019|8023|8022|8051|8049|8017|8016|228370
1650904500000|2022-04-25 16:35:00|8024|8023|8031|8030|8050|8049|8023|8022|182417
1650904800000|2022-04-25 16:40:00|8032|8031|8025|8024|8035|8034|8022|8021|128241
1650905100000|2022-04-25 16:45:00|8026|8025|8056|8054|8062|8061|8026|8025|308666
1650905400000|2022-04-25 16:50:00|8055|8055|8025|8024|8058|8057|8024|8023|310550
1650905700000|2022-04-25 16:55:00|8024|8023|8029|8028|8034|8033|8012|8011|190598
1650906000000|2022-04-25 17:00:00|8028|8027|8004|8003|8037|8036|8004|8003|241751
1650906300000|2022-04-25 17:05:00|8005|8004|8032|8030|8032|8031|8003|8002|203523
1650906600000|2022-04-25 17:10:00|8031|8031|8034|8033|8047|8046|8021|8020|225766
1650906900000|2022-04-25 17:15:00|8035|8034|8052|8051|8065|8064|8031|8030|259189
1650907200000|2022-04-25 17:20:00|8053|8052|8064|8063|8071|8070|8047|8046|267031
1650907500000|2022-04-25 17:25:00|8065|8064|8055|8054|8081|8080|8047|8046|261974
1650907800000|2022-04-25 17:30:00|8056|8055|8031|8030|8060|8059|8031|8030|197863
1650908100000|2022-04-25 17:35:00|8030|8029|8029|8028|8034|8034|8017|8016|202332
1650908400000|2022-04-25 17:40:00|8030|8029|8031|8030|8053|8052|8020|8019|213786
1650908700000|2022-04-25 17:45:00|8032|8029|8046|8045|8048|8047|8018|8017|184517
1650909000000|2022-04-25 17:50:00|8045|8044|8048|8047|8053|8052|8014|8013|187448
1650909300000|2022-04-25 17:55:00|8047|8046|8047|8046|8055|8054|8034|8033|133787
1650909600000|2022-04-25 18:00:00|8049|8048|8052|8051|8062|8061|8047|8046|196986
1650909900000|2022-04-25 18:05:00|8053|8052|8111|8110|8113|8112|8050|8049|280019
1650910200000|2022-04-25 18:10:00|8112|8111|8099|8098|8123|8122|8087|8086|217830
1650910500000|2022-04-25 18:15:00|8098|8097|8137|8136|8140|8139|8098|8097|252994
1650910800000|2022-04-25 18:20:00|8138|8137|8136|8135|8145|8144|8121|8120|183535
1650911100000|2022-04-25 18:25:00|8135|8134|8154|8153|8161|8160|8134|8133|313183
1650911400000|2022-04-25 18:30:00|8155|8154|8167|8166|8171|8170|8151|8150|175374
1650911700000|2022-04-25 18:35:00|8166|8165|8172|8171|8185|8184|8155|8154|258115
1650912000000|2022-04-25 18:40:00|8171|8170|8200|8199|8200|8199|8166|8165|275433
1650912300000|2022-04-25 18:45:00|8199|8198|8206|8205|8230|8229|8197|8196|273787
1650912600000|2022-04-25 18:50:00|8205|8204|8224|8223|8226|8225|8199|8198|227053
1650912900000|2022-04-25 18:55:00|8223|8224|8209|8208|8237|8236|8207|8206|321713
1650913200000|2022-04-25 19:00:00|8210|8209|8197|8196|8214|8213|8186|8185|316060
1650913500000|2022-04-25 19:05:00|8198|8197|8208|8207|8213|8212|8193|8192|259178
1650913800000|2022-04-25 19:10:00|8207|8206|8199|8198|8225|8224|8196|8195|236927
1650914100000|2022-04-25 19:15:00|8200|8199|8216|8215|8229|8228|8199|8198|262809
1650914400000|2022-04-25 19:20:00|8217|8216|8261|8260|8262|8261|8216|8215|249591
1650914700000|2022-04-25 19:25:00|8262|8261|8241|8240|8266|8265|8224|8223|260991
1650915000000|2022-04-25 19:30:00|8240|8239|8256|8255|8259|8258|8226|8225|432487
1650915300000|2022-04-25 19:35:00|8255|8254|8250|8249|8259|8258|8246|8245|253707
1650915600000|2022-04-25 19:40:00|8251|8250|8244|8243|8251|8250|8218|8217|366359
1650915900000|2022-04-25 19:45:00|8245|8244|8241|8240|8259|8258|8232|8231|345056
1650916200000|2022-04-25 19:50:00|8240|8239|8242|8241|8257|8256|8217|8216|595149
1650916500000|2022-04-25 19:55:00|8241|8240|8227|8226|8242|8241|8217|8216|929604
1650916800000|2022-04-25 20:00:00|8233|8225|8253|8227|8295|8227|8233|8160|165793
1650917100000|2022-04-25 20:05:00|8248||8248||8248||8248||41855
1650917400000|2022-04-25 20:10:00|8242|8232|8248|8228|8248|8232|8242|8228|19068
1650917700000|2022-04-25 20:15:00|8247|8227|8245|8227|8247|8227|8241|8227|3565
1650918000000|2022-04-25 20:20:00|8232||8232||8232||8232||2938
1650918300000|2022-04-25 20:25:00|8229||8229||8229||8229||1274
1650918600000|2022-04-25 20:30:00|8227|8225|8230|8225|8230|8225|8227|8225|202
1650918900000|2022-04-25 20:35:00|||||||||28
1650919200000|2022-04-25 20:40:00|8229|8228|8232|8225|8232|8228|8227|8225|907
1650919500000|2022-04-25 20:45:00|8230|8226|8232|8225|8232|8226|8230|8225|711
1650919800000|2022-04-25 20:50:00|8250|8228|8240|8232|8250|8232|8240|8225|2510
1650920100000|2022-04-25 20:55:00|8250|8234|8250|8232|8250|8234|8241|8232|328
1650920400000|2022-04-25 21:00:00|||||||||482
1650920700000|2022-04-25 21:05:00|8234|8225|8232|8225|8234|8225|8232|8225|2304
1650921000000|2022-04-25 21:10:00|8230|8220|8221|8220|8232|8221|8221|8220|5006
1650921300000|2022-04-25 21:15:00|8234|8221|8221|8220|8234|8221|8221|8220|1157
1650921600000|2022-04-25 21:20:00|8234||8221||8234||8221||2973
1650921900000|2022-04-25 21:25:00|8226|8213|8211|8210|8226|8215|8211|8200|1314
1650922200000|2022-04-25 21:30:00|8220|8200|8211|8200|8220|8200|8211|8200|133
1650922500000|2022-04-25 21:35:00|8200|8203|8211|8180|8211|8203|8200|8180|870
1650922800000|2022-04-25 21:40:00||8182||8195||8195||8180|131
1650923100000|2022-04-25 21:45:00|||||||||88
1650923400000|2022-04-25 21:50:00|||||||||252
1650923700000|2022-04-25 21:55:00|8226|8200|8211|8202|8226|8202|8211|8195|562
1650924000000|2022-04-25 22:00:00|8220|8200|8211|8205|8220|8205|8211|8200|618
1650924300000|2022-04-25 22:05:00||8201||8203||8210||8201|74
1650924600000|2022-04-25 22:10:00|8226|8211|8211|8203|8226|8211|8211|8203|774
1650924900000|2022-04-25 22:15:00|8226||8211||8226||8211||143
1650925200000|2022-04-25 22:20:00||8207||8207||8207||8207|52
1650925500000|2022-04-25 22:25:00||8210||8207||8210||8207|256
1650925800000|2022-04-25 22:30:00||8206||8205||8206||8205|310
1650926100000|2022-04-25 22:35:00||8210||8210||8210||8210|126
1650926400000|2022-04-25 22:40:00|8207|8205|8211|8205|8211|8205|8207|8205|532
1650926700000|2022-04-25 22:45:00|8209|8206|8209|8206|8209|8206|8209|8206|13
1650927000000|2022-04-25 22:50:00|8211|8208|8211|8206|8226|8209|8211|8206|785
1650927300000|2022-04-25 22:55:00|8226|8205|8211|8205|8226|8205|8211|8205|365
1650927600000|2022-04-25 23:00:00|8226|8210|8211|8210|8226|8210|8211|8210|288
1650927900000|2022-04-25 23:05:00|8226||8211||8226||8211||508
1650928200000|2022-04-25 23:10:00|8226||8211||8226||8211||226
1650928500000|2022-04-25 23:15:00|8226||8211||8226||8211||400
1650928800000|2022-04-25 23:20:00||8201||8201||8201||8201|222
1650929100000|2022-04-25 23:25:00|8226||8226||8226||8226||28
1650929400000|2022-04-25 23:30:00|8225||8225||8225||8225||26
1650929700000|2022-04-25 23:35:00|8224|8202|8223|8202|8224|8202|8223|8202|14
1650930000000|2022-04-25 23:40:00||8205||8205||8205||8205|116
1650930300000|2022-04-25 23:45:00||8203||8210||8210||8202|21
1650930600000|2022-04-25 23:50:00|8218|8217|8218|8210|8218|8217|8218|8210|71
1650930900000|2022-04-25 23:55:00|8223|8218|8224|8210|8224|8220|8223|8210|705
1650960000000|2022-04-26 08:00:00|8262|8200|8250|8110|8390|8215|8201|7900|1846
1650960300000|2022-04-26 08:05:00|8202||8250||8250||8200||0
1650960600000|2022-04-26 08:10:00|8200|8144|8240|8110|8250|8144|8200|8110|10
1650960900000|2022-04-26 08:15:00|8200|8180|8240|8180|8240|8180|8200|8180|826
1650961200000|2022-04-26 08:20:00|8200|8115|8240|8110|8240|8115|8185|8110|656
1650961500000|2022-04-26 08:25:00|8169||8240||8240||8167||20
1650961800000|2022-04-26 08:30:00|8219|8134|8198|8110|8219|8134|8198|8110|1048
1650962100000|2022-04-26 08:35:00||8115||8115||8115||8115|51
1650963000000|2022-04-26 08:50:00|8145||8198||8198||8145||10
1650963300000|2022-04-26 08:55:00||8116||8116||8116||8116|23
1650963600000|2022-04-26 09:00:00||8117||8121||8121||8116|34
1650963900000|2022-04-26 09:05:00|8145|8122|8198|8124|8198|8124|8145|8122|0
1650964200000|2022-04-26 09:10:00|8143|8123|8195|8123|8199|8132|8130|8123|359
1650964500000|2022-04-26 09:15:00|8148|8115|8199|8115|8199|8115|8140|8115|14
1650964800000|2022-04-26 09:20:00|8130|8116|8199|8115|8199|8116|8125|8115|102
1650965100000|2022-04-26 09:25:00|8140|8116|8199|8116|8199|8116|8140|8116|51
1650965400000|2022-04-26 09:30:00|8198||8190||8198||8140||0
1650965700000|2022-04-26 09:35:00|8142|8120|8189|8121|8190|8125|8138|8120|169
1650966300000|2022-04-26 09:45:00|8188||8188||8188||8188||0
1650966600000|2022-04-26 09:50:00|8185|8115|8185|8116|8185|8116|8185|8115|0
1650966900000|2022-04-26 09:55:00|||||||||13
1650967500000|2022-04-26 10:05:00|8184|8124|8185|8125|8185|8143|8184|8124|258
1650967800000|2022-04-26 10:10:00|8188||8188||8188||8188||20
1650968100000|2022-04-26 10:15:00||8126||8126||8126||8126|0
1650968700000|2022-04-26 10:25:00|8190||8190||8190||8190||100
1650969300000|2022-04-26 10:35:00||8168||8168||8168||8168|406
1650969600000|2022-04-26 10:40:00||8169||8168||8169||8168|63
1650969900000|2022-04-26 10:45:00|8200|8172|8200|8190|8200|8190|8200|8168|1111
1650970200000|2022-04-26 10:50:00|8226|8192|8226|8190|8226|8192|8226|8190|528
1650970500000|2022-04-26 10:55:00||8191||8200||8200||8191|2
1650970800000|2022-04-26 11:00:00|8218|8210|8210|8190|8226|8210|8204|8190|998
1650971100000|2022-04-26 11:05:00|8226|8200|8226|8200|8226|8200|8214|8200|1284
1650971400000|2022-04-26 11:10:00|8220|8203|8220|8212|8220|8212|8220|8200|597
1650971700000|2022-04-26 11:15:00|8219|8213|8211|8200|8220|8216|8211|8200|3460
1650972000000|2022-04-26 11:20:00|8214|8205|8214|8205|8214|8206|8209|8205|430
1650972300000|2022-04-26 11:25:00|||||||||110
1650972600000|2022-04-26 11:30:00|8220|8206|8250|8211|8250|8211|8220|8206|1694
1650972900000|2022-04-26 11:35:00|8239|8220|8224|8220|8239|8227|8224|8220|2235
1650973200000|2022-04-26 11:40:00||8221||8221||8221||8220|711
1650973500000|2022-04-26 11:45:00|8223|8220|8222|8220|8223|8220|8222|8220|542
1650973800000|2022-04-26 11:50:00|8232|8207|8223|8208|8232|8212|8223|8207|166
1650974100000|2022-04-26 11:55:00|8227|8210|8233|8229|8235|8231|8224|8210|1033
1650974400000|2022-04-26 12:00:00|8232|8230|8245|8240|8250|8246|8231|8230|7952
1650974700000|2022-04-26 12:05:00|8247|8242|8249|8244|8249|8244|8245|8235|1346
1650975000000|2022-04-26 12:10:00|8247|8241|8286|8250|8298|8278|8241|8235|6383
1650975300000|2022-04-26 12:15:00|8280|8251|8288|8250|8288|8261|8280|8250|423
1650975600000|2022-04-26 12:20:00|8287||8287||8287||8287||227
1650975900000|2022-04-26 12:25:00|8286|8252|8288|8265|8288|8270|8286|8241|2397
1650976200000|2022-04-26 12:30:00|8285|8270|8270|8252|8288|8270|8270|8250|1563
1650976500000|2022-04-26 12:35:00|8262|8250|8250|8242|8270|8250|8250|8240|2064
1650976800000|2022-04-26 12:40:00|8260|8251|8260|8242|8260|8251|8251|8242|1510
1650977100000|2022-04-26 12:45:00|8259||8258||8259||8258||361
1650977400000|2022-04-26 12:50:00|8259|8250|8259|8250|8259|8252|8259|8250|231
1650977700000|2022-04-26 12:55:00|8260|8251|8259|8251|8260|8253|8259|8250|1412
1650978000000|2022-04-26 13:00:00|8255|8252|8254|8242|8255|8258|8254|8242|1229
1650978300000|2022-04-26 13:05:00|8250|8243|8254|8245|8254|8245|8244|8243|1335
1650978600000|2022-04-26 13:10:00|8250|8243|8260|8247|8260|8247|8249|8243|1473
1650978900000|2022-04-26 13:15:00|8259|8250|8259|8252|8259|8256|8259|8250|2464
1650979200000|2022-04-26 13:20:00|8260|8257|8278|8262|8278|8274|8259|8257|4417
1650979500000|2022-04-26 13:25:00|8270|8260|8288|8272|8295|8281|8270|8260|6073
1650979800000|2022-04-26 13:30:00|8287|8265|8302|8301|8345|8344|8268|8265|833105
1650980100000|2022-04-26 13:35:00|8301|8300|8335|8333|8342|8341|8285|8283|620759
1650980400000|2022-04-26 13:40:00|8336|8334|8262|8260|8354|8352|8249|8248|698649
1650980700000|2022-04-26 13:45:00|8261|8259|8253|8252|8302|8301|8244|8243|613024
1650981000000|2022-04-26 13:50:00|8252|8251|8258|8256|8279|8277|8219|8218|517973
1650981300000|2022-04-26 13:55:00|8259|8257|8272|8271|8289|8287|8251|8250|290080
1650981600000|2022-04-26 14:00:00|8271|8270|8342|8341|8344|8343|8266|8265|367466
1650981900000|2022-04-26 14:05:00|8341|8340|8361|8360|8375|8374|8337|8336|340987
1650982200000|2022-04-26 14:10:00|8360|8359|8339|8338|8381|8380|8336|8335|279817
1650982500000|2022-04-26 14:15:00|8338|8337|8291|8290|8338|8337|8288|8287|449275
1650982800000|2022-04-26 14:20:00|8290|8289|8285|8283|8304|8303|8278|8277|259703
1650983100000|2022-04-26 14:25:00|8284|8284|8307|8306|8313|8312|8275|8274|398031
1650983400000|2022-04-26 14:30:00|8308|8307|8262|8261|8312|8310|8260|8259|254941
1650983700000|2022-04-26 14:35:00|8263|8262|8294|8292|8311|8310|8254|8253|328875
1650984000000|2022-04-26 14:40:00|8295|8293|8281|8280|8299|8298|8266|8265|317820
1650984300000|2022-04-26 14:45:00|8280|8279|8321|8320|8321|8320|8280|8279|287348
1650984600000|2022-04-26 14:50:00|8320|8319|8301|8300|8335|8334|8300|8299|208412
1650984900000|2022-04-26 14:55:00|8300|8299|8324|8323|8325|8324|8299|8298|266779
1650985200000|2022-04-26 15:00:00|8323|8322|8337|8336|8359|8358|8320|8319|279181
1650985500000|2022-04-26 15:05:00|8336|8335|8372|8371|8376|8375|8331|8330|318095
1650985800000|2022-04-26 15:10:00|8373|8372|8411|8410|8417|8416|8369|8368|309206
1650986100000|2022-04-26 15:15:00|8410|8409|8421|8420|8422|8421|8385|8384|282206
1650986400000|2022-04-26 15:20:00|8422|8421|8423|8422|8473|8472|8422|8421|567008
1650986700000|2022-04-26 15:25:00|8424|8423|8411|8410|8444|8443|8394|8393|321749
1650987000000|2022-04-26 15:30:00|8412|8411|8413|8412|8423|8422|8394|8393|295152
1650987300000|2022-04-26 15:35:00|8412|8411|8401|8400|8417|8416|8387|8386|288911
1650987600000|2022-04-26 15:40:00|8400|8399|8395|8393|8400|8399|8378|8377|246009
1650987900000|2022-04-26 15:45:00|8396|8394|8401|8400|8417|8416|8387|8386|207356
1650988200000|2022-04-26 15:50:00|8400|8399|8414|8413|8422|8421|8394|8393|188363
1650988500000|2022-04-26 15:55:00|8415|8414|8385|8384|8416|8415|8376|8375|169732
1650988800000|2022-04-26 16:00:00|8386|8385|8390|8389|8393|8392|8368|8367|209997
1650989100000|2022-04-26 16:05:00|8391|8390|8409|8408|8419|8418|8391|8390|181136
1650989400000|2022-04-26 16:10:00|8408|8407|8398|8397|8416|8415|8393|8392|110228
1650989700000|2022-04-26 16:15:00|8399|8398|8417|8416|8434|8433|8398|8397|134631
1650990000000|2022-04-26 16:20:00|8418|8417|8424|8423|8440|8439|8418|8417|129020
1650990300000|2022-04-26 16:25:00|8423|8422|8411|8410|8437|8436|8411|8410|165170
1650990600000|2022-04-26 16:30:00|8410|8409|8425|8424|8433|8432|8403|8402|174453
1650990900000|2022-04-26 16:35:00|8426|8425|8420|8419|8426|8425|8409|8408|112440
1650991200000|2022-04-26 16:40:00|8421|8420|8415|8414|8422|8421|8397|8396|211854
1650991500000|2022-04-26 16:45:00|8416|8415|8411|8410|8419|8418|8402|8401|157677
1650991800000|2022-04-26 16:50:00|8412|8411|8422|8421|8423|8422|8406|8405|118875
1650992100000|2022-04-26 16:55:00|8421|8420|8415|8414|8425|8424|8399|8398|172137
1650992400000|2022-04-26 17:00:00|8416|8415|8418|8417|8429|8428|8407|8406|193447
1650992700000|2022-04-26 17:05:00|8419|8418|8420|8419|8437|8436|8417|8416|142591
1650993000000|2022-04-26 17:10:00|8419|8418|8422|8421|8433|8432|8413|8412|162367
1650993300000|2022-04-26 17:15:00|8423|8422|8417|8416|8431|8430|8415|8414|136878
1650993600000|2022-04-26 17:20:00|8416|8415|8404|8403|8420|8419|8403|8402|133980
1650993900000|2022-04-26 17:25:00|8405|8404|8380|8379|8406|8405|8378|8377|250671
1650994200000|2022-04-26 17:30:00|8379|8378|8332|8331|8380|8379|8332|8331|237586
1650994500000|2022-04-26 17:35:00|8331|8330|8362|8361|8366|8365|8327|8326|213012
1650994800000|2022-04-26 17:40:00|8363|8362|8382|8382|8388|8387|8355|8354|145027
1650995100000|2022-04-26 17:45:00|8383|8383|8379|8378|8388|8387|8367|8366|118386
1650995400000|2022-04-26 17:50:00|8380|8379|8358|8357|8381|8380|8357|8356|169643
1650995700000|2022-04-26 17:55:00|8359|8358|8356|8355|8374|8373|8350|8350|166700
1650996000000|2022-04-26 18:00:00|8355|8354|8347|8346|8361|8360|8342|8341|185398
1650996300000|2022-04-26 18:05:00|8346|8345|8334|8333|8357|8356|8334|8333|141567
1650996600000|2022-04-26 18:10:00|8333|8332|8339|8338|8344|8343|8321|8320|159608
1650996900000|2022-04-26 18:15:00|8338|8337|8329|8328|8349|8348|8323|8322|202160
1650997200000|2022-04-26 18:20:00|8330|8329|8325|8324|8336|8335|8317|8316|154553
1650997500000|2022-04-26 18:25:00|8326|8325|8319|8318|8331|8330|8302|8301|165616
1650997800000|2022-04-26 18:30:00|8318|8317|8294|8293|8321|8320|8281|8280|198936
1650998100000|2022-04-26 18:35:00|8295|8294|8308|8307|8321|8320|8292|8291|140158
1650998400000|2022-04-26 18:40:00|8307|8306|8277|8276|8311|8310|8276|8275|161515
1650998700000|2022-04-26 18:45:00|8278|8277|8297|8296|8299|8298|8274|8273|106843
1650999000000|2022-04-26 18:50:00|8296|8295|8290|8289|8301|8300|8288|8287|177569
1650999300000|2022-04-26 18:55:00|8291|8290|8289|8288|8297|8296|8281|8280|133655
1650999600000|2022-04-26 19:00:00|8290|8289|8287|8286|8293|8292|8269|8268|229605
1650999900000|2022-04-26 19:05:00|8288|8287|8288|8287|8293|8292|8276|8275|169927
1651000200000|2022-04-26 19:10:00|8289|8288|8272|8271|8306|8305|8268|8267|185051
1651000500000|2022-04-26 19:15:00|8273|8272|8263|8262|8276|8275|8251|8250|210095
1651000800000|2022-04-26 19:20:00|8264|8263|8267|8266|8278|8277|8257|8256|238576
1651001100000|2022-04-26 19:25:00|8268|8267|8261|8260|8269|8268|8256|8255|132177
1651001400000|2022-04-26 19:30:00|8260|8259|8259|8258|8273|8272|8251|8250|201910
1651001700000|2022-04-26 19:35:00|8260|8259|8272|8271|8272|8271|8251|8250|198255
1651002000000|2022-04-26 19:40:00|8271|8270|8251|8250|8278|8277|8247|8246|274086
1651002300000|2022-04-26 19:45:00|8250|8249|8243|8242|8260|8259|8238|8237|378847
1651002600000|2022-04-26 19:50:00|8247|8246|8254|8253|8269|8268|8239|8238|459295
1651002900000|2022-04-26 19:55:00|8255|8254|8230|8229|8255|8254|8226|8225|956196
1651003200000|2022-04-26 20:00:00|8237|8228|8230|8223|8266|8229|8230|8223|686535
1651003500000|2022-04-26 20:05:00|8248|8224|8250|8235|8250|8238|8230|8223|104572
1651003800000|2022-04-26 20:10:00|8249|8236|8249|8235|8249|8240|8249|8235|152
1651004100000|2022-04-26 20:15:00|8250|8242|8255|8245|8265|8256|8250|8235|5218
1651004400000|2022-04-26 20:20:00|8250|8235|8250|8235|8250|8250|8250|8235|1613
1651004700000|2022-04-26 20:25:00|8246|8229|8229|8223|8250|8231|8229|8223|1329
1651005000000|2022-04-26 20:30:00|8250|8219|8220|8201|8250|8219|8215|8201|6450
1651005300000|2022-04-26 20:35:00|8226|8205|8229|8202|8250|8222|8226|8201|6364
1651005600000|2022-04-26 20:40:00|8227|8225|8225|8220|8229|8225|8224|8202|2828
1651005900000|2022-04-26 20:45:00|8220|8221|8225|8220|8225|8221|8220|8205|6293
1651006200000|2022-04-26 20:50:00|8220|8205|8224|8220|8225|8220|8220|8205|4524
1651006500000|2022-04-26 20:55:00|8225|8205|8229|8220|8229|8220|8220|8205|2033
1651006800000|2022-04-26 21:00:00|||||||||39
1651007100000|2022-04-26 21:05:00|8223|8205|8229|8220|8229|8220|8223|8205|701
1651007400000|2022-04-26 21:10:00|8246|8205|8230|8220|8246|8222|8230|8205|1462
1651007700000|2022-04-26 21:15:00|8226|8205|8230|8220|8230|8220|8224|8205|1319
1651008000000|2022-04-26 21:20:00||8206||8220||8220||8206|2682
1651008300000|2022-04-26 21:25:00|8220|8206|8230|8220|8230|8220|8220|8206|757
1651008600000|2022-04-26 21:30:00|8242|8221|8246|8221|8247|8221|8242|8221|67
1651008900000|2022-04-26 21:35:00|8245||8245||8245||8245||333
1651009200000|2022-04-26 21:40:00|||||||||196
1651009500000|2022-04-26 21:45:00|8230|8223|8245|8240|8245|8240|8230|8221|909
1651009800000|2022-04-26 21:50:00|8240|8221|8245|8240|8245|8240|8240|8221|4887
1651010100000|2022-04-26 21:55:00|8240|8225|8245|8242|8245|8242|8240|8225|2635
1651010400000|2022-04-26 22:00:00|8246|8247|8253|8241|8255|8249|8242|8225|2030
1651010700000|2022-04-26 22:05:00|8252|8247|8252|8240|8252|8247|8252|8240|276
1651011000000|2022-04-26 22:10:00||8250||8240||8250||8225|456
1651011300000|2022-04-26 22:15:00|8251|8247|8252|8240|8252|8247|8251|8240|430
1651011600000|2022-04-26 22:20:00|8253||8251||8253||8251||742
1651011900000|2022-04-26 22:25:00|8250|8241|8250|8241|8250|8241|8250|8241|152
1651012200000|2022-04-26 22:30:00|8249||8249||8250||8249||1365
1651012500000|2022-04-26 22:35:00|8248||8248||8248||8248||15
1651012800000|2022-04-26 22:40:00|||||||||3
1651013100000|2022-04-26 22:45:00|8247|8240|8247|8240|8247|8240|8247|8240|80
1651013400000|2022-04-26 22:50:00||8242||8242||8242||8242|1
1651013700000|2022-04-26 22:55:00||8240||8240||8240||8240|64
1651014000000|2022-04-26 23:00:00|8248|8245|8250|8248|8250|8248|8248|8240|381
1651014300000|2022-04-26 23:05:00|8248|8240|8247|8240|8248|8240|8245|8239|5324
1651014600000|2022-04-26 23:10:00||8241||8240||8241||8240|170
1651014900000|2022-04-26 23:15:00|8246||8246||8246||8246||5
1651015200000|2022-04-26 23:20:00|||||||||114
1651015500000|2022-04-26 23:25:00||8239||8245||8245||8239|712
1651015800000|2022-04-26 23:30:00|8247|8240|8247|8240|8247|8246|8247|8240|724
1651016100000|2022-04-26 23:35:00|8246|8246|8248|8246|8248|8246|8246|8246|0
1651016400000|2022-04-26 23:40:00||8240||8240||8247||8240|1632
1651016700000|2022-04-26 23:45:00|||||||||107
1651017000000|2022-04-26 23:50:00|8255|8246|8255|8240|8255|8247|8247|8240|402
1651017300000|2022-04-26 23:55:00|8254|8241|8255|8240|8255|8241|8241|8239|2410
1651046400000|2022-04-27 08:00:00|8500|8000|8320|8200|8500|8231|8320|8000|114
1651046700000|2022-04-27 08:05:00|8319|8201|8319|8200|8319|8201|8319|8200|113
1651047000000|2022-04-27 08:10:00||8201||8201||8201||8200|0
1651047300000|2022-04-27 08:15:00||8205||8216||8216||8205|83
1651047600000|2022-04-27 08:20:00|8320|8267|8320|8270|8320|8270|8319|8267|104
1651047900000|2022-04-27 08:25:00|8319|8295|8319|8235|8320|8295|8319|8200|294
1651048200000|2022-04-27 08:30:00|8320|8236|8318|8236|8320|8236|8318|8236|17
1651048500000|2022-04-27 08:35:00|8317|8235|8317|8236|8317|8236|8317|8235|3
1651048800000|2022-04-27 08:40:00|8316|8240|8316|8240|8316|8240|8316|8240|7
1651049100000|2022-04-27 08:45:00|8315|8280|8320|8201|8320|8280|8314|8200|92
1651049400000|2022-04-27 08:50:00|8319|8227|8318|8228|8319|8228|8318|8201|43
1651049700000|2022-04-27 08:55:00|8317||8319||8320||8316||35
1651050000000|2022-04-27 09:00:00||8200||8228||8228||8200|30
1651050300000|2022-04-27 09:05:00|||||||||12
1651050900000|2022-04-27 09:15:00|||||||||1
1651051200000|2022-04-27 09:20:00|8320||8320||8320||8319||0
1651051800000|2022-04-27 09:30:00|8319|8223|8319|8224|8320|8227|8319|8223|12
1651052100000|2022-04-27 09:35:00||8227||8224||8261||8224|6
1651052400000|2022-04-27 09:40:00|8320|8250|8320|8275|8320|8275|8320|8250|46
1651052700000|2022-04-27 09:45:00|||||||||21
1651053300000|2022-04-27 09:55:00|8385|8283|8388|8320|8480|8320|8385|8275|355
1651053600000|2022-04-27 10:00:00|8387||8386||8387||8386||14
1651053900000|2022-04-27 10:05:00|8385||8384||8385||8332||209
1651054200000|2022-04-27 10:10:00|8383||8382||8383||8382||0
1651054500000|2022-04-27 10:15:00|8381|8340|8383|8320|8383|8340|8372|8320|1093
1651054800000|2022-04-27 10:20:00|8382|8330|8360|8320|8382|8330|8360|8320|162
1651055100000|2022-04-27 10:25:00|8359||8358||8359||8358||1
1651055400000|2022-04-27 10:30:00|8357|8340|8353|8340|8360|8340|8353|8340|14
1651055700000|2022-04-27 10:35:00|8350|8320|8353|8323|8353|8323|8350|8320|318
1651056000000|2022-04-27 10:40:00|8350||8350||8350||8350||10
1651056300000|2022-04-27 10:45:00|8349|8320|8349|8320|8350|8320|8349|8320|102
1651056600000|2022-04-27 10:50:00|8343|8290|8340|8280|8349|8298|8302|8280|1345
1651056900000|2022-04-27 10:55:00|8316|8282|8314|8281|8340|8282|8310|8280|0
1651057200000|2022-04-27 11:00:00|8302|8282|8299|8291|8302|8291|8295|8282|421
1651057500000|2022-04-27 11:05:00|8302|8295|8290|8290|8302|8295|8290|8290|199
1651057800000|2022-04-27 11:10:00|8295|8282|8288|8280|8295|8290|8280|8277|3406
1651058100000|2022-04-27 11:15:00|8300|8281|8310|8303|8340|8311|8292|8281|8392
1651058400000|2022-04-27 11:20:00|8309|8280|8298|8293|8310|8300|8298|8280|293
1651058700000|2022-04-27 11:25:00|8295|8295|8287|8282|8295|8295|8287|8280|1741
1651059000000|2022-04-27 11:30:00|8288|8286|8288|8287|8288|8287|8287|8281|2045
1651059300000|2022-04-27 11:35:00|8295|8288|8295|8287|8295|8288|8295|8287|906
1651059600000|2022-04-27 11:40:00||8288||8294||8294||8288|43
1651059900000|2022-04-27 11:45:00|8298|8293|8298|8295|8298|8295|8298|8293|237
1651060200000|2022-04-27 11:50:00|8299|8294|8319|8301|8319|8302|8299|8294|1763
1651060500000|2022-04-27 11:55:00|8313|8298|8300|8293|8319|8310|8298|8293|2600
1651060800000|2022-04-27 12:00:00|8310|8290|8310|8301|8310|8301|8310|8281|13400
1651061100000|2022-04-27 12:05:00|8305|8305|8303|8283|8310|8305|8302|8282|3527
1651061400000|2022-04-27 12:10:00|8305|8282|8298|8282|8305|8282|8290|8282|1207
1651061700000|2022-04-27 12:15:00|8293|8281|8298|8279|8298|8283|8282|8278|1360
1651062000000|2022-04-27 12:20:00|8287|8278|8291|8281|8298|8281|8287|8278|972
1651062300000|2022-04-27 12:25:00|8288|8280|8288|8280|8288|8280|8288|8280|168
1651062600000|2022-04-27 12:30:00||8282||8280||8282||8280|1535
1651062900000|2022-04-27 12:35:00|8286|8281|8288|8247|8288|8282|8271|8239|8913
1651063200000|2022-04-27 12:40:00|8285|8250|8285|8260|8285|8260|8285|8247|473
1651063500000|2022-04-27 12:45:00|8275|8270|8275|8270|8275|8270|8275|8270|148
1651063800000|2022-04-27 12:50:00|8273||8275||8275||8273||348
1651064100000|2022-04-27 12:55:00|8273|8263|8269|8261|8275|8263|8269|8260|2774
1651064400000|2022-04-27 13:00:00|8275|8265|8275|8261|8275|8270|8273|8261|6528
1651064700000|2022-04-27 13:05:00|8269|8264|8275|8264|8275|8268|8269|8261|405
1651065000000|2022-04-27 13:10:00|8271||8271||8271||8271||275
1651065300000|2022-04-27 13:15:00|8270|8261|8271|8261|8271|8262|8270|8261|1053
1651065600000|2022-04-27 13:20:00|8268|8265|8274|8250|8274|8267|8254|8250|12352
1651065900000|2022-04-27 13:25:00|8273|8253|8350|8337|8350|8344|8270|8250|20234
1651066200000|2022-04-27 13:30:00|8349|8335|8276|8274|8350|8336|8251|8250|847820
1651066500000|2022-04-27 13:35:00|8275|8275|8247|8245|8299|8298|8235|8234|578316
1651066800000|2022-04-27 13:40:00|8246|8244|8283|8282|8293|8292|8229|8228|569305
1651067100000|2022-04-27 13:45:00|8282|8281|8323|8322|8327|8326|8279|8278|466158
1651067400000|2022-04-27 13:50:00|8322|8321|8324|8323|8356|8355|8280|8279|495601
1651067700000|2022-04-27 13:55:00|8323|8322|8349|8348|8359|8358|8317|8316|310183
1651068000000|2022-04-27 14:00:00|8348|8347|8339|8338|8385|8384|8320|8319|449230
1651068300000|2022-04-27 14:05:00|8340|8339|8356|8355|8363|8362|8327|8326|247210
1651068600000|2022-04-27 14:10:00|8357|8354|8317|8316|8357|8355|8313|8312|484455
1651068900000|2022-04-27 14:15:00|8318|8317|8308|8307|8338|8337|8294|8293|472998
1651069200000|2022-04-27 14:20:00|8307|8306|8324|8323|8333|8332|8299|8298|304034
1651069500000|2022-04-27 14:25:00|8323|8322|8296|8294|8337|8336|8295|8293|396450
1651069800000|2022-04-27 14:30:00|8297|8295|8311|8309|8334|8332|8280|8280|494293
1651070100000|2022-04-27 14:35:00|8310|8308|8305|8304|8325|8324|8292|8290|317452
1651070400000|2022-04-27 14:40:00|8304|8303|8333|8332|8345|8344|8300|8299|309496
1651070700000|2022-04-27 14:45:00|8334|8333|8355|8354|8358|8357|8321|8320|230906
1651071000000|2022-04-27 14:50:00|8357|8355|8387|8386|8390|8389|8351|8350|397156
1651071300000|2022-04-27 14:55:00|8388|8387|8385|8384|8415|8414|8382|8381|334406
1651071600000|2022-04-27 15:00:00|8386|8385|8379|8378|8413|8412|8364|8363|401626
1651071900000|2022-04-27 15:05:00|8380|8379|8381|8380|8387|8386|8359|8358|260320
1651072200000|2022-04-27 15:10:00|8380|8379|8374|8373|8387|8386|8357|8356|193790
1651072500000|2022-04-27 15:15:00|8373|8372|8424|8423|8441|8440|8371|8370|348530
1651072800000|2022-04-27 15:20:00|8425|8424|8400|8399|8435|8434|8395|8394|366373
1651073100000|2022-04-27 15:25:00|8401|8400|8456|8454|8465|8464|8400|8399|431759
1651073400000|2022-04-27 15:30:00|8455|8455|8434|8433|8458|8457|8424|8423|412485
1651073700000|2022-04-27 15:35:00|8435|8434|8434|8433|8454|8453|8427|8426|243352
1651074000000|2022-04-27 15:40:00|8435|8434|8450|8448|8456|8455|8424|8423|210425
1651074300000|2022-04-27 15:45:00|8451|8450|8460|8459|8467|8466|8451|8450|199524
1651074600000|2022-04-27 15:50:00|8459|8458|8457|8456|8468|8467|8447|8446|177691
1651074900000|2022-04-27 15:55:00|8456|8455|8474|8473|8475|8474|8452|8451|144718
1651075200000|2022-04-27 16:00:00|8475|8474|8509|8508|8514|8513|8475|8474|402608
1651075500000|2022-04-27 16:05:00|8508|8507|8479|8478|8511|8510|8478|8477|237492
1651075800000|2022-04-27 16:10:00|8480|8479|8483|8482|8487|8486|8467|8466|215375
1651076100000|2022-04-27 16:15:00|8482|8481|8466|8465|8485|8484|8455|8454|168961
1651076400000|2022-04-27 16:20:00|8467|8466|8460|8459|8475|8474|8457|8456|227446
1651076700000|2022-04-27 16:25:00|8459|8458|8483|8482|8488|8487|8455|8454|252769
1651077000000|2022-04-27 16:30:00|8484|8483|8501|8500|8503|8502|8484|8483|211674
1651077300000|2022-04-27 16:35:00|8500|8499|8515|8514|8517|8516|8498|8497|283601
1651077600000|2022-04-27 16:40:00|8514|8513|8520|8519|8525|8524|8506|8505|209416
1651077900000|2022-04-27 16:45:00|8521|8520|8511|8510|8521|8520|8506|8505|179117
1651078200000|2022-04-27 16:50:00|8512|8511|8524|8523|8533|8532|8505|8504|162904
1651078500000|2022-04-27 16:55:00|8525|8524|8528|8527|8535|8534|8521|8520|153750
1651078800000|2022-04-27 17:00:00|8529|8528|8509|8508|8529|8528|8501|8500|319683
1651079100000|2022-04-27 17:05:00|8510|8509|8473|8471|8513|8512|8469|8468|286921
1651079400000|2022-04-27 17:10:00|8472|8472|8493|8492|8494|8493|8472|8471|271420
1651079700000|2022-04-27 17:15:00|8494|8493|8494|8493|8497|8496|8483|8482|159812
1651080000000|2022-04-27 17:20:00|8495|8494|8494|8493|8499|8498|8488|8487|148272
1651080300000|2022-04-27 17:25:00|8493|8492|8507|8506|8520|8519|8485|8485|175619
1651080600000|2022-04-27 17:30:00|8508|8507|8534|8533|8535|8534|8505|8504|157954
1651080900000|2022-04-27 17:35:00|8535|8534|8518|8517|8538|8537|8510|8509|202198
1651081200000|2022-04-27 17:40:00|8519|8518|8522|8521|8525|8524|8509|8508|136147
1651081500000|2022-04-27 17:45:00|8523|8522|8534|8533|8541|8540|8516|8515|153301
1651081800000|2022-04-27 17:50:00|8535|8534|8541|8539|8543|8542|8528|8527|119539
1651082100000|2022-04-27 17:55:00|8540|8540|8537|8536|8543|8542|8516|8515|158902
1651082400000|2022-04-27 18:00:00|8538|8537|8532|8531|8538|8537|8522|8521|182555
1651082700000|2022-04-27 18:05:00|8531|8530|8544|8543|8548|8547|8531|8530|277386
1651083000000|2022-04-27 18:10:00|8543|8542|8537|8536|8545|8544|8522|8521|182164
1651083300000|2022-04-27 18:15:00|8536|8535|8534|8533|8539|8538|8511|8510|202096
1651083600000|2022-04-27 18:20:00|8535|8534|8540|8539|8547|8546|8533|8532|190391
1651083900000|2022-04-27 18:25:00|8539|8538|8519|8518|8542|8541|8514|8513|179218
1651084200000|2022-04-27 18:30:00|8518|8517|8524|8523|8527|8526|8509|8508|179635
1651084500000|2022-04-27 18:35:00|8523|8522|8522|8521|8524|8523|8503|8502|192910
1651084800000|2022-04-27 18:40:00|8523|8522|8539|8538|8540|8539|8521|8521|160518
1651085100000|2022-04-27 18:45:00|8538|8537|8535|8534|8545|8544|8526|8525|192103
1651085400000|2022-04-27 18:50:00|8536|8535|8511|8510|8537|8536|8508|8507|188549
1651085700000|2022-04-27 18:55:00|8510|8509|8495|8494|8510|8509|8489|8488|355248
1651086000000|2022-04-27 19:00:00|8496|8495|8470|8469|8496|8495|8465|8464|339888
1651086300000|2022-04-27 19:05:00|8469|8468|8477|8476|8484|8483|8469|8468|260066
1651086600000|2022-04-27 19:10:00|8478|8477|8479|8478|8485|8484|8469|8468|194975
1651086900000|2022-04-27 19:15:00|8478|8477|8481|8480|8490|8489|8464|8463|254389
1651087200000|2022-04-27 19:20:00|8482|8481|8462|8461|8486|8485|8461|8460|249004
1651087500000|2022-04-27 19:25:00|8463|8462|8489|8488|8492|8491|8462|8461|257361
1651087800000|2022-04-27 19:30:00|8488|8487|8493|8492|8507|8506|8483|8482|353198
1651088100000|2022-04-27 19:35:00|8492|8491|8492|8491|8503|8502|8486|8485|347625
1651088400000|2022-04-27 19:40:00|8493|8492|8488|8487|8504|8503|8483|8482|362104
1651088700000|2022-04-27 19:45:00|8487|8486|8480|8479|8503|8502|8475|8474|592944
1651089000000|2022-04-27 19:50:00|8479|8478|8469|8468|8490|8488|8460|8459|744260
1651089300000|2022-04-27 19:55:00|8470|8469|8467|8465|8484|8483|8460|8458|872327
1651089600000|2022-04-27 20:00:00|8468|8466|8466|8457|8499|8466|8461|8450|358712
1651089900000|2022-04-27 20:05:00|8464|8461|8466|8457|8466|8461|8464|8457|282276
1651090200000|2022-04-27 20:10:00|8487|8456|8487|8466|8487|8467|8464|8456|15826
1651090500000|2022-04-27 20:15:00|8478||8478||8478||8478||20618
1651090800000|2022-04-27 20:20:00||8471||8470||8471||8470|122
1651091100000|2022-04-27 20:25:00||8466||8466||8466||8466|27
1651091400000|2022-04-27 20:30:00||8467||8472||8472||8467|126
1651091700000|2022-04-27 20:35:00|8475|8473|8473|8454|8478|8473|8473|8450|2506
1651092000000|2022-04-27 20:40:00|8486|8464|8478|8465|8486|8465|8478|8464|262
1651092300000|2022-04-27 20:45:00||8464||8470||8471||8464|322
1651092600000|2022-04-27 20:50:00|||||||||113
1651092900000|2022-04-27 20:55:00|||||||||293
1651093200000|2022-04-27 21:00:00|8487|8473|8499|8485|8500|8485|8487|8464|1170
1651093500000|2022-04-27 21:05:00|8490|8480|8495|8480|8495|8490|8485|8480|117
1651093800000|2022-04-27 21:10:00|8494|8467|8494|8450|8494|8467|8486|8450|2030
1651094100000|2022-04-27 21:15:00||8454||8464||8464||8454|14
1651094400000|2022-04-27 21:20:00|||||||||3067
1651094700000|2022-04-27 21:25:00|8495||8495||8495||8495||120
1651095000000|2022-04-27 21:30:00||8470||8494||8494||8464|970
1651095300000|2022-04-27 21:35:00|8498|8464|8499|8495|8499|8496|8498|8464|1749
1651095600000|2022-04-27 21:40:00|8500|8496|8499|8494|8528|8496|8499|8494|4463
1651095900000|2022-04-27 21:45:00|8528|8496|8528|8500|8528|8500|8528|8496|1421
1651096200000|2022-04-27 21:50:00|8530|8503|8530|8500|8530|8503|8530|8500|378
1651096500000|2022-04-27 21:55:00|||||||||12
1651096800000|2022-04-27 22:00:00|8508|8506|8528|8500|8541|8506|8500|8494|4991
1651097100000|2022-04-27 22:05:00|8522|8494|8528|8500|8528|8500|8522|8494|601
1651097400000|2022-04-27 22:10:00|8529|8510|8529|8510|8529|8510|8529|8510|212
1651097700000|2022-04-27 22:15:00|8528||8528||8528||8528||9
1651098000000|2022-04-27 22:20:00|8510|8501|8509|8500|8510|8501|8509|8500|553
1651098300000|2022-04-27 22:25:00|8529||8527||8529||8527||35
1651098600000|2022-04-27 22:30:00|8529|8504|8530|8503|8530|8529|8529|8503|1257
1651098900000|2022-04-27 22:35:00|8529|8507|8546|8503|8549|8509|8529|8503|154
1651099200000|2022-04-27 22:40:00|8545||8540||8545||8540||156
1651099500000|2022-04-27 22:45:00|8539||8537||8539||8537||271
1651099800000|2022-04-27 22:50:00|||||||||8
1651100100000|2022-04-27 22:55:00|8536||8536||8536||8536||28
1651100400000|2022-04-27 23:00:00|||||||||300
1651100700000|2022-04-27 23:05:00|8533|8505|8525|8503|8533|8505|8525|8503|524
1651101000000|2022-04-27 23:10:00|||||||||161
1651101300000|2022-04-27 23:15:00|8518||8518||8518||8518||122
1651101600000|2022-04-27 23:20:00|||||||||328
1651101900000|2022-04-27 23:25:00|||||||||412
1651102200000|2022-04-27 23:30:00||8510||8510||8510||8510|24
1651102500000|2022-04-27 23:35:00||8517||8503||8517||8503|263
1651102800000|2022-04-27 23:40:00||8517||8503||8517||8503|1201
1651103100000|2022-04-27 23:45:00|8515|8510|8515|8503|8515|8510|8515|8503|634
1651103400000|2022-04-27 23:50:00|8510|8506|8518|8503|8518|8506|8505|8503|1007
1651103700000|2022-04-27 23:55:00|8517|8517|8518|8503|8518|8517|8517|8503|394
1651132800000|2022-04-28 08:00:00|8700|8504|8599|8504|8700|8505|8568|8463|57
1651133100000|2022-04-28 08:05:00|8598|8527|8598|8527|8598|8527|8598|8527|79
1651133400000|2022-04-28 08:10:00|8597|8504|8543|8530|8599|8530|8538|8504|227
1651133700000|2022-04-28 08:15:00|8599|8504|8598|8514|8599|8528|8538|8504|748
1651134000000|2022-04-28 08:20:00|8597|8524|8597|8538|8597|8538|8597|8524|32
1651134300000|2022-04-28 08:25:00|8596||8596||8596||8596||0
1651134600000|2022-04-28 08:30:00|8595||8572||8595||8572||200
1651134900000|2022-04-28 08:35:00|8599|8560|8600|8538|8600|8560|8571|8538|629
1651135200000|2022-04-28 08:40:00|8570||8598||8600||8570||411
1651135500000|2022-04-28 08:45:00|8574|8556|8574|8538|8574|8557|8560|8538|52
1651135800000|2022-04-28 08:50:00|||||||||1
1651136100000|2022-04-28 08:55:00|||||||||76
1651136400000|2022-04-28 09:00:00||8546||8546||8550||8546|0
1651136700000|2022-04-28 09:05:00||8548||8551||8552||8546|7
1651137000000|2022-04-28 09:10:00|8570|8546|8570|8546|8570|8548|8570|8546|139
1651137300000|2022-04-28 09:15:00|8569||8569||8569||8569||0
1651137600000|2022-04-28 09:20:00|8567||8569||8569||8567||10
1651137900000|2022-04-28 09:25:00||8547||8547||8547||8547|0
1651138500000|2022-04-28 09:35:00||8550||8547||8550||8547|51
1651138800000|2022-04-28 09:40:00||8546||8546||8550||8546|154
1651139100000|2022-04-28 09:45:00||8554||8554||8554||8546|194
1651139400000|2022-04-28 09:50:00||8560||8553||8566||8552|601
1651139700000|2022-04-28 09:55:00||8554||8563||8563||8553|0
1651140000000|2022-04-28 10:00:00||8555||8553||8555||8553|200
1651140300000|2022-04-28 10:05:00|||||||||5
1651140900000|2022-04-28 10:15:00|8566||8560||8566||8560||26
1651141200000|2022-04-28 10:20:00|||||||||138
1651141500000|2022-04-28 10:25:00|8563||8566||8566||8563||304
1651141800000|2022-04-28 10:30:00|||||||||566
1651142100000|2022-04-28 10:35:00||8554||8554||8554||8554|84
1651142400000|2022-04-28 10:40:00|||||||||25
1651142700000|2022-04-28 10:45:00|8555|8553|8553|8546|8566|8554|8553|8546|1610
1651143000000|2022-04-28 10:50:00||8541||8541||8541||8541|85
1651143300000|2022-04-28 10:55:00|||||||||153
1651143600000|2022-04-28 11:00:00|8550|8548|8550|8535|8550|8548|8546|8521|680
1651143900000|2022-04-28 11:05:00|8543|8536|8543|8536|8543|8536|8543|8536|167
1651144200000|2022-04-28 11:10:00|8542|8540|8543|8541|8550|8541|8542|8540|923
1651144500000|2022-04-28 11:15:00|8545|8542|8540|8536|8550|8542|8540|8536|2989
1651144800000|2022-04-28 11:20:00|8542|8538|8544|8543|8549|8543|8542|8538|691
1651145100000|2022-04-28 11:25:00|8549|8542|8544|8537|8549|8544|8544|8536|523
1651145400000|2022-04-28 11:30:00|8548|8540|8548|8543|8548|8543|8548|8540|13
1651145700000|2022-04-28 11:35:00|8549|8544|8549|8546|8550|8548|8548|8543|922
1651146000000|2022-04-28 11:40:00|8546|8545|8545|8541|8546|8545|8540|8536|1756
1651146300000|2022-04-28 11:45:00|8543|8542|8539|8531|8550|8543|8539|8525|868
1651146600000|2022-04-28 11:50:00|8537|8525|8528|8513|8537|8530|8526|8513|707
1651146900000|2022-04-28 11:55:00|8524|8510|8523|8514|8524|8514|8520|8500|307
1651147200000|2022-04-28 12:00:00|8522|8516|8539|8525|8543|8526|8522|8516|8884
1651147500000|2022-04-28 12:05:00|8543|8533|8537|8530|8543|8534|8536|8530|630
1651147800000|2022-04-28 12:10:00|8536|8525|8532|8525|8536|8525|8531|8525|3693
1651148100000|2022-04-28 12:15:00|8530|8528|8543|8528|8543|8528|8529|8528|4813
1651148400000|2022-04-28 12:20:00|8538|8529|8536|8529|8542|8530|8532|8529|747
1651148700000|2022-04-28 12:25:00||8528||8528||8528||8528|59
1651149000000|2022-04-28 12:30:00|8543|8525|8539|8531|8543|8533|8539|8525|908
1651149300000|2022-04-28 12:35:00|8543|8532|8539|8534|8543|8537|8537|8531|981
1651149600000|2022-04-28 12:40:00|8537|8535|8541|8537|8542|8537|8535|8533|4061
1651149900000|2022-04-28 12:45:00|8540|8538|8541|8537|8543|8540|8538|8532|1489
1651150200000|2022-04-28 12:50:00|8540|8532|8535|8532|8540|8532|8535|8532|2991
1651150500000|2022-04-28 12:55:00|8532|8531|8530|8528|8532|8531|8529|8525|2395
1651150800000|2022-04-28 13:00:00|8529|8529|8529|8527|8529|8529|8528|8526|1950
1651151100000|2022-04-28 13:05:00|8527|8526|8539|8528|8539|8530|8527|8526|2682
1651151400000|2022-04-28 13:10:00|8537|8526|8532|8525|8539|8534|8530|8525|2569
1651151700000|2022-04-28 13:15:00|8529|8526|8529|8525|8532|8526|8528|8525|1662
1651152000000|2022-04-28 13:20:00|8527|8523|8525|8523|8527|8523|8525|8523|8200
1651152300000|2022-04-28 13:25:00|8524|8500|8495|8468|8524|8502|8470|8468|11116
1651152600000|2022-04-28 13:30:00|8494|8469|8446|8442|8502|8495|8433|8431|597597
1651152900000|2022-04-28 13:35:00|8445|8444|8465|8463|8472|8470|8408|8406|477220
1651153200000|2022-04-28 13:40:00|8466|8464|8516|8514|8518|8517|8442|8440|544878
1651153500000|2022-04-28 13:45:00|8515|8513|8478|8476|8515|8514|8477|8476|400328
1651153800000|2022-04-28 13:50:00|8477|8477|8448|8447|8492|8491|8446|8445|267803
1651154100000|2022-04-28 13:55:00|8449|8446|8454|8451|8459|8458|8422|8421|330558
1651154400000|2022-04-28 14:00:00|8453|8452|8433|8432|8467|8466|8415|8413|322237
1651154700000|2022-04-28 14:05:00|8432|8431|8470|8468|8474|8473|8423|8422|282422
1651155000000|2022-04-28 14:10:00|8471|8469|8482|8480|8487|8485|8451|8450|253913
1651155300000|2022-04-28 14:15:00|8483|8481|8459|8458|8484|8482|8459|8458|268501
1651155600000|2022-04-28 14:20:00|8460|8459|8465|8464|8476|8475|8453|8452|242510
1651155900000|2022-04-28 14:25:00|8464|8463|8482|8480|8484|8483|8450|8450|410305
1651156200000|2022-04-28 14:30:00|8481|8479|8513|8512|8516|8515|8469|8468|320226
1651156500000|2022-04-28 14:35:00|8512|8511|8495|8494|8515|8513|8484|8483|257468
1651156800000|2022-04-28 14:40:00|8494|8493|8526|8525|8527|8526|8487|8486|208346
1651157100000|2022-04-28 14:45:00|8527|8524|8533|8532|8545|8544|8514|8513|327057
1651157400000|2022-04-28 14:50:00|8534|8533|8530|8528|8570|8569|8522|8520|403377
1651157700000|2022-04-28 14:55:00|8529|8527|8547|8546|8554|8553|8516|8515|252515
1651158000000|2022-04-28 15:00:00|8548|8547|8566|8565|8575|8574|8547|8546|239862
1651158300000|2022-04-28 15:05:00|8567|8566|8577|8576|8596|8595|8564|8563|334525
1651158600000|2022-04-28 15:10:00|8578|8577|8544|8543|8579|8578|8530|8529|373091
1651158900000|2022-04-28 15:15:00|8543|8542|8523|8522|8545|8544|8505|8504|260634
1651159200000|2022-04-28 15:20:00|8524|8523|8523|8522|8530|8529|8510|8509|286239
1651159500000|2022-04-28 15:25:00|8524|8523|8548|8547|8557|8556|8520|8519|238709
1651159800000|2022-04-28 15:30:00|8549|8548|8588|8587|8589|8588|8543|8542|259498
1651160100000|2022-04-28 15:35:00|8589|8588|8561|8560|8589|8588|8559|8558|183374
1651160400000|2022-04-28 15:40:00|8562|8561|8573|8572|8579|8578|8552|8551|186963
1651160700000|2022-04-28 15:45:00|8574|8573|8571|8570|8577|8576|8559|8558|174094
1651161000000|2022-04-28 15:50:00|8572|8571|8597|8596|8603|8602|8571|8570|276877
1651161300000|2022-04-28 15:55:00|8598|8597|8583|8582|8600|8599|8571|8570|214217
1651161600000|2022-04-28 16:00:00|8584|8583|8609|8608|8615|8614|8577|8576|243590
1651161900000|2022-04-28 16:05:00|8608|8607|8625|8624|8625|8624|8603|8602|256463
1651162200000|2022-04-28 16:10:00|8624|8623|8620|8619|8630|8629|8613|8612|217765
1651162500000|2022-04-28 16:15:00|8621|8620|8614|8613|8638|8637|8613|8613|250871
1651162800000|2022-04-28 16:20:00|8613|8612|8621|8620|8628|8627|8610|8609|178506
1651163100000|2022-04-28 16:25:00|8620|8619|8647|8646|8649|8648|8609|8608|188412
1651163400000|2022-04-28 16:30:00|8648|8647|8648|8647|8656|8655|8644|8643|227775
1651163700000|2022-04-28 16:35:00|8649|8648|8642|8641|8659|8658|8640|8639|196334
1651164000000|2022-04-28 16:40:00|8643|8642|8662|8661|8663|8662|8642|8641|106913
1651164300000|2022-04-28 16:45:00|8661|8660|8653|8652|8668|8667|8651|8650|238088
1651164600000|2022-04-28 16:50:00|8654|8653|8661|8660|8668|8667|8648|8647|150298
1651164900000|2022-04-28 16:55:00|8660|8659|8655|8654|8661|8660|8645|8644|180943
1651165200000|2022-04-28 17:00:00|8656|8655|8641|8640|8662|8660|8639|8638|193857
1651165500000|2022-04-28 17:05:00|8642|8639|8663|8662|8663|8662|8634|8633|111072
1651165800000|2022-04-28 17:10:00|8664|8663|8671|8670|8674|8673|8664|8663|204022
1651166100000|2022-04-28 17:15:00|8672|8671|8687|8686|8692|8691|8669|8668|184541
1651166400000|2022-04-28 17:20:00|8688|8687|8671|8670|8691|8690|8668|8667|143015
1651166700000|2022-04-28 17:25:00|8672|8671|8679|8678|8683|8682|8665|8664|126375
1651167000000|2022-04-28 17:30:00|8680|8679|8660|8659|8682|8681|8651|8650|146792
1651167300000|2022-04-28 17:35:00|8661|8660|8672|8671|8673|8672|8652|8650|203350
1651167600000|2022-04-28 17:40:00|8673|8672|8678|8676|8680|8679|8651|8650|143944
1651167900000|2022-04-28 17:45:00|8677|8677|8695|8694|8699|8698|8675|8674|186541
1651168200000|2022-04-28 17:50:00|8694|8693|8701|8699|8707|8706|8694|8693|356447
1651168500000|2022-04-28 17:55:00|8700|8700|8706|8705|8711|8710|8694|8693|232135
1651168800000|2022-04-28 18:00:00|8707|8706|8717|8716|8720|8719|8707|8706|217742
1651169100000|2022-04-28 18:05:00|8718|8717|8724|8723|8731|8730|8711|8710|215674
1651169400000|2022-04-28 18:10:00|8725|8724|8722|8721|8734|8733|8717|8716|191072
1651169700000|2022-04-28 18:15:00|8723|8722|8730|8729|8730|8729|8706|8705|141591
1651170000000|2022-04-28 18:20:00|8731|8730|8720|8719|8737|8736|8715|8714|174954
1651170300000|2022-04-28 18:25:00|8719|8718|8731|8730|8736|8735|8710|8709|213619
1651170600000|2022-04-28 18:30:00|8732|8731|8724|8723|8735|8734|8716|8715|138480
1651170900000|2022-04-28 18:35:00|8726|8725|8725|8724|8745|8744|8724|8723|198037
1651171200000|2022-04-28 18:40:00|8726|8725|8734|8733|8737|8736|8704|8703|498046
1651171500000|2022-04-28 18:45:00|8735|8734|8750|8749|8750|8749|8732|8731|290903
1651171800000|2022-04-28 18:50:00|8749|8748|8742|8741|8754|8754|8739|8738|219072
1651172100000|2022-04-28 18:55:00|8741|8740|8746|8745|8752|8751|8739|8738|207875
1651172400000|2022-04-28 19:00:00|8747|8746|8749|8748|8763|8762|8739|8738|293337
1651172700000|2022-04-28 19:05:00|8750|8749|8769|8768|8775|8774|8747|8746|225731
1651173000000|2022-04-28 19:10:00|8768|8767|8775|8774|8779|8778|8757|8756|296629
1651173300000|2022-04-28 19:15:00|8774|8773|8807|8806|8814|8813|8773|8773|374111
1651173600000|2022-04-28 19:20:00|8806|8805|8807|8806|8810|8809|8793|8792|337548
1651173900000|2022-04-28 19:25:00|8806|8805|8787|8786|8812|8811|8785|8784|347466
1651174200000|2022-04-28 19:30:00|8786|8785|8773|8772|8786|8785|8766|8765|504426
1651174500000|2022-04-28 19:35:00|8772|8771|8764|8763|8779|8778|8751|8750|409822
1651174800000|2022-04-28 19:40:00|8763|8762|8758|8757|8776|8775|8758|8757|405585
1651175100000|2022-04-28 19:45:00|8759|8758|8756|8755|8775|8774|8752|8751|471547
1651175400000|2022-04-28 19:50:00|8755|8754|8730|8729|8755|8754|8717|8716|726469
1651175700000|2022-04-28 19:55:00|8729|8728|8728|8725|8738|8737|8715|8714|1162024
1651176000000|2022-04-28 20:00:00|8731|8730|8780|8732|8800|8738|8731|8712|188111
1651176300000|2022-04-28 20:05:00|8769|8731|8759|8730|8780|8732|8754|8730|75326
1651176600000|2022-04-28 20:10:00|8758|8729|8759|8735|8759|8755|8758|8729|6362
1651176900000|2022-04-28 20:15:00|8758|8745|8750|8745|8758|8745|8750|8745|22589
1651177200000|2022-04-28 20:20:00|8758|8746|8758|8750|8758|8751|8745|8735|739
1651177500000|2022-04-28 20:25:00|8755||8755||8755||8751||828
1651177800000|2022-04-28 20:30:00|8758|8751|8758|8751|8758|8752|8758|8751|1073
1651178100000|2022-04-28 20:35:00|8754||8754||8754||8754||16033
1651178400000|2022-04-28 20:40:00||8750||8750||8750||8750|5007
1651178700000|2022-04-28 20:45:00|8753||8754||8754||8753||1779
1651179000000|2022-04-28 20:50:00|8755|8754|8780|8759|8780|8769|8755|8750|6986
1651179300000|2022-04-28 20:55:00|8773|8750|8768|8750|8780|8759|8766|8750|2888
1651179600000|2022-04-28 21:00:00|8766||8768||8768||8766||684
1651179900000|2022-04-28 21:05:00|8757|8753|8769|8755|8769|8763|8757|8753|3174
1651180200000|2022-04-28 21:10:00|8766|8760|8769|8755|8769|8765|8766|8755|1270
1651180500000|2022-04-28 21:15:00|8767|8757|8769|8751|8769|8757|8755|8750|2127
1651180800000|2022-04-28 21:20:00|8756|8750|8769|8753|8769|8757|8751|8729|4134
1651181100000|2022-04-28 21:25:00|8760|8760|8769|8760|8769|8765|8760|8753|1498
1651181400000|2022-04-28 21:30:00|8760|8753|8760|8753|8769|8753|8755|8753|3734
1651181700000|2022-04-28 21:35:00|8769|8755|8780|8755|8780|8755|8757|8753|2012
1651182000000|2022-04-28 21:40:00||8759||8760||8760||8759|736
1651182300000|2022-04-28 21:45:00|8770||8780||8780||8770||331
1651182600000|2022-04-28 21:50:00||8761||8760||8761||8760|409
1651182900000|2022-04-28 21:55:00|8776|8759|8760|8759|8776|8759|8760|8759|2089
1651183200000|2022-04-28 22:00:00|8770|8770|8771|8770|8783|8771|8770|8760|1821
1651183500000|2022-04-28 22:05:00|8776|8771|8776|8775|8776|8775|8775|8771|771
1651183800000|2022-04-28 22:10:00|8780||8785||8785||8780||1190
1651184100000|2022-04-28 22:15:00|||||||||2920
1651184400000|2022-04-28 22:20:00|8786|8778|8800|8771|8800|8783|8786|8771|2910
1651184700000|2022-04-28 22:25:00|8780|8776|8800|8771|8800|8777|8780|8771|1154
1651185000000|2022-04-28 22:30:00|8799|8775|8800|8790|8800|8790|8799|8775|1071
1651185300000|2022-04-28 22:35:00||8784||8784||8784||8784|2378
1651185600000|2022-04-28 22:40:00|8799|8785|8798|8785|8799|8785|8790|8785|1372
1651185900000|2022-04-28 22:45:00|8797|8790|8800|8790|8800|8799|8797|8785|3420
1651186200000|2022-04-28 22:50:00|8810|8806|8803|8795|8825|8813|8803|8790|3506
1651186500000|2022-04-28 22:55:00|8810|8796|8813|8790|8820|8796|8810|8790|5248
1651186800000|2022-04-28 23:00:00|8795|8795|8825|8795|8825|8795|8795|8795|1600
1651187100000|2022-04-28 23:05:00|8824|8800|8820|8799|8830|8810|8800|8792|1874
1651187400000|2022-04-28 23:10:00||8801||8801||8801||8801|857
1651187700000|2022-04-28 23:15:00|8810|8795|8820|8794|8820|8801|8801|8790|3126
1651188000000|2022-04-28 23:20:00|8808|8790|8793|8790|8820|8790|8793|8790|618
1651188300000|2022-04-28 23:25:00|8820|8792|8792|8775|8820|8795|8792|8775|540
1651188600000|2022-04-28 23:30:00|8815|8792|8815|8776|8815|8792|8815|8776|365
1651188900000|2022-04-28 23:35:00|8805|8790|8815|8790|8815|8790|8800|8790|1769
1651189200000|2022-04-28 23:40:00|8814|8776|8814|8776|8814|8776|8800|8776|594
1651189500000|2022-04-28 23:45:00|8813|8790|8813|8791|8813|8808|8810|8790|1770
1651189800000|2022-04-28 23:50:00|8791|8790|8813|8790|8813|8810|8791|8790|1807
1651190100000|2022-04-28 23:55:00|8812|8800|8817|8815|8818|8815|8812|8790|1777
1651219200000|2022-04-29 08:00:00|9000|8200|8810|8735|9000|8737|8720|8200|1613
1651219500000|2022-04-29 08:05:00||8725||8725||8800||8670|1452
1651219800000|2022-04-29 08:10:00|8900|8768|8790|8740|8900|8792|8790|8725|1918
1651220100000|2022-04-29 08:15:00||8735||8750||8750||8735|194
1651220400000|2022-04-29 08:20:00||8748||8711||8760||8710|1047
1651220700000|2022-04-29 08:25:00||8730||8709||8753||8709|130
1651221000000|2022-04-29 08:30:00|8800|8760|8800|8670|8800|8760|8749|8670|213
1651221300000|2022-04-29 08:35:00|8799|8720|8799|8761|8799|8761|8799|8720|860
1651221600000|2022-04-29 08:40:00|8785|8760|8800|8760|8800|8770|8782|8760|213
1651221900000|2022-04-29 08:45:00|8795|8775|8799|8760|8800|8775|8768|8760|359
1651222200000|2022-04-29 08:50:00|||||||||99
1651222500000|2022-04-29 08:55:00|8777|8755|8799|8735|8799|8756|8761|8735|1609
1651222800000|2022-04-29 09:00:00||8736||8740||8740||8736|0
1651223100000|2022-04-29 09:05:00||8741||8741||8741||8741|2
1651223400000|2022-04-29 09:10:00|8773|8743|8799|8743|8799|8743|8772|8743|5
1651223700000|2022-04-29 09:15:00||8741||8762||8762||8741|196
1651224000000|2022-04-29 09:20:00|8794||8799||8799||8794||42
1651224300000|2022-04-29 09:25:00|8791|8741|8799|8741|8799|8741|8791|8741|209
1651224600000|2022-04-29 09:30:00|8773||8799||8799||8758||143
1651224900000|2022-04-29 09:35:00|8773|8745|8799|8745|8799|8745|8773|8745|62
1651225200000|2022-04-29 09:40:00|8773|8749|8799|8745|8799|8750|8770|8745|172
1651225800000|2022-04-29 09:50:00|8792|8741|8799|8745|8799|8745|8776|8741|170
1651226100000|2022-04-29 09:55:00|8800|8750|8800|8745|8800|8768|8800|8745|126
1651226400000|2022-04-29 10:00:00|8790|8740|8790|8751|8790|8751|8790|8740|5
1651226700000|2022-04-29 10:05:00||8755||8755||8755||8755|0
1651227300000|2022-04-29 10:15:00|8800|8751|8880|8780|8890|8786|8800|8751|1602
1651227600000|2022-04-29 10:20:00|8828|8782|8819|8800|8890|8818|8807|8782|1655
1651227900000|2022-04-29 10:25:00|8850|8790|8740|8650|8850|8800|8689|8601|5649
1651228200000|2022-04-29 10:30:00|8677|8610|8670|8590|8740|8662|8590|8550|5133
1651228500000|2022-04-29 10:35:00|8634|8593|8650|8590|8670|8603|8612|8590|394
1651228800000|2022-04-29 10:40:00|8626|8530|8600|8525|8650|8542|8519|8510|3200
1651229100000|2022-04-29 10:45:00|8570|8563|8570|8530|8650|8600|8555|8515|3658
1651229400000|2022-04-29 10:50:00|8576|8535|8699|8663|8699|8663|8540|8510|3999
1651229700000|2022-04-29 10:55:00|8670|8550|8631|8580|8670|8580|8588|8550|647
1651230000000|2022-04-29 11:00:00|8670|8591|8620|8600|8699|8660|8600|8575|8021
1651230300000|2022-04-29 11:05:00|8616|8590|8610|8580|8620|8605|8589|8575|8920
1651230600000|2022-04-29 11:10:00|8611|8586|8637|8622|8640|8622|8604|8586|3505
1651230900000|2022-04-29 11:15:00|8636|8623|8640|8628|8640|8639|8630|8622|5138
1651231200000|2022-04-29 11:20:00|8636|8631|8630|8625|8640|8631|8616|8610|9260
1651231500000|2022-04-29 11:25:00|8640|8626|8630|8625|8640|8632|8630|8625|1949
1651231800000|2022-04-29 11:30:00|8629|8624|8640|8610|8640|8625|8613|8610|6571
1651232100000|2022-04-29 11:35:00|8636|8623|8629|8612|8650|8630|8629|8610|11457
1651232400000|2022-04-29 11:40:00|8623|8615|8624|8612|8630|8629|8619|8612|22353
1651232700000|2022-04-29 11:45:00|8620|8613|8620|8606|8620|8615|8613|8605|3052
1651233000000|2022-04-29 11:50:00|8619|8610|8606|8605|8620|8610|8606|8605|9540
1651233300000|2022-04-29 11:55:00|8605|8601|8620|8605|8620|8610|8601|8600|29233
1651233600000|2022-04-29 12:00:00|8608|8610|8619|8615|8620|8615|8608|8610|83322
1651233900000|2022-04-29 12:05:00|8615|8605|8620|8607|8620|8610|8615|8605|1576
1651234200000|2022-04-29 12:10:00|8618|8610|8639|8620|8639|8620|8615|8606|3729
1651234500000|2022-04-29 12:15:00|8629|8630|8617|8606|8650|8630|8610|8606|2677
1651234800000|2022-04-29 12:20:00|8610|8605|8610|8605|8620|8610|8606|8605|9271
1651235100000|2022-04-29 12:25:00|8614|8606|8610|8607|8614|8610|8606|8605|1684
1651235400000|2022-04-29 12:30:00|8609|8605|8610|8605|8610|8606|8600|8595|12251
1651235700000|2022-04-29 12:35:00|8614|8606|8620|8610|8620|8615|8614|8605|4171
1651236000000|2022-04-29 12:40:00|8617|8611|8630|8625|8630|8625|8617|8611|2439
1651236300000|2022-04-29 12:45:00|8631|8627|8677|8653|8699|8670|8631|8625|7449
1651236600000|2022-04-29 12:50:00|8698|8670|8674|8670|8698|8687|8674|8651|2031
1651236900000|2022-04-29 12:55:00|8668|8651|8674|8660|8674|8670|8661|8650|3388
1651237200000|2022-04-29 13:00:00|8671|8662|8649|8617|8674|8670|8649|8617|8307
1651237500000|2022-04-29 13:05:00|8637|8630|8649|8625|8649|8630|8621|8606|2521
1651237800000|2022-04-29 13:10:00|8650|8630|8685|8650|8690|8670|8633|8610|3309
1651238100000|2022-04-29 13:15:00|8678|8668|8740|8721|8742|8740|8668|8650|16623
1651238400000|2022-04-29 13:20:00|8729|8725|8758|8743|8768|8750|8729|8720|5408
1651238700000|2022-04-29 13:25:00|8760|8744|8820|8776|8850|8840|8758|8744|20436
1651239000000|2022-04-29 13:30:00|8835|8773|8697|8694|8835|8805|8684|8678|560262
1651239300000|2022-04-29 13:35:00|8698|8695|8633|8630|8698|8695|8611|8608|518488
1651239600000|2022-04-29 13:40:00|8632|8629|8657|8653|8708|8706|8620|8620|420529
1651239900000|2022-04-29 13:45:00|8656|8652|8644|8642|8677|8676|8622|8620|335477
1651240200000|2022-04-29 13:50:00|8643|8641|8679|8676|8684|8683|8621|8620|368851
1651240500000|2022-04-29 13:55:00|8678|8677|8748|8745|8749|8748|8665|8662|420976
1651240800000|2022-04-29 14:00:00|8747|8746|8722|8721|8753|8751|8713|8712|303985
1651241100000|2022-04-29 14:05:00|8723|8722|8715|8713|8750|8749|8707|8706|331667
1651241400000|2022-04-29 14:10:00|8714|8714|8693|8691|8734|8732|8679|8678|267525
1651241700000|2022-04-29 14:15:00|8692|8692|8675|8673|8702|8701|8650|8649|282660
1651242000000|2022-04-29 14:20:00|8674|8672|8678|8677|8702|8700|8651|8650|408455
1651242300000|2022-04-29 14:25:00|8679|8678|8709|8708|8725|8724|8670|8669|387008
1651242600000|2022-04-29 14:30:00|8710|8709|8693|8692|8719|8718|8683|8681|215145
1651242900000|2022-04-29 14:35:00|8694|8693|8699|8698|8718|8717|8689|8688|157154
1651243200000|2022-04-29 14:40:00|8697|8695|8680|8679|8697|8695|8654|8653|226751
1651243500000|2022-04-29 14:45:00|8679|8678|8673|8670|8693|8691|8659|8657|126888
1651243800000|2022-04-29 14:50:00|8672|8671|8674|8673|8692|8691|8666|8664|182284
1651244100000|2022-04-29 14:55:00|8673|8672|8672|8669|8679|8677|8652|8651|162289
1651244400000|2022-04-29 15:00:00|8671|8668|8638|8636|8671|8669|8622|8621|250698
1651244700000|2022-04-29 15:05:00|8637|8637|8627|8626|8646|8644|8625|8623|217011
1651245000000|2022-04-29 15:10:00|8628|8627|8633|8631|8640|8639|8614|8613|181569
1651245300000|2022-04-29 15:15:00|8632|8632|8636|8634|8651|8650|8625|8624|191094
1651245600000|2022-04-29 15:20:00|8637|8635|8665|8663|8676|8675|8636|8634|156475
1651245900000|2022-04-29 15:25:00|8666|8664|8683|8680|8689|8688|8651|8650|217491
1651246200000|2022-04-29 15:30:00|8682|8679|8675|8674|8698|8696|8672|8670|233048
1651246500000|2022-04-29 15:35:00|8674|8673|8661|8659|8684|8683|8661|8659|217671
1651246800000|2022-04-29 15:40:00|8660|8660|8679|8677|8679|8678|8655|8653|219732
1651247100000|2022-04-29 15:45:00|8680|8678|8674|8672|8694|8692|8664|8662|171712
1651247400000|2022-04-29 15:50:00|8673|8673|8671|8670|8681|8679|8666|8665|87970
1651247700000|2022-04-29 15:55:00|8672|8671|8662|8660|8680|8678|8657|8656|109610
1651248000000|2022-04-29 16:00:00|8661|8659|8636|8635|8668|8667|8632|8631|177274
1651248300000|2022-04-29 16:05:00|8637|8634|8626|8624|8639|8637|8615|8614|119027
1651248600000|2022-04-29 16:10:00|8625|8625|8620|8618|8628|8627|8608|8607|129311
1651248900000|2022-04-29 16:15:00|8619|8617|8632|8630|8638|8636|8615|8614|127221
1651249200000|2022-04-29 16:20:00|8633|8631|8630|8628|8635|8633|8611|8610|139579
1651249500000|2022-04-29 16:25:00|8629|8627|8611|8610|8638|8636|8610|8609|126880
1651249800000|2022-04-29 16:30:00|8610|8609|8618|8616|8624|8622|8599|8598|183488
1651250100000|2022-04-29 16:35:00|8619|8618|8620|8619|8630|8628|8617|8615|120097
1651250400000|2022-04-29 16:40:00|8619|8618|8620|8618|8625|8624|8612|8611|149350
1651250700000|2022-04-29 16:45:00|8619|8617|8609|8607|8620|8618|8594|8593|144970
1651251000000|2022-04-29 16:50:00|8608|8608|8596|8594|8617|8616|8593|8592|141011
1651251300000|2022-04-29 16:55:00|8597|8595|8608|8607|8614|8613|8595|8594|184722
1651251600000|2022-04-29 17:00:00|8607|8606|8628|8626|8628|8627|8606|8605|129578
1651251900000|2022-04-29 17:05:00|8627|8627|8619|8618|8647|8645|8617|8616|178537
1651252200000|2022-04-29 17:10:00|8618|8617|8627|8626|8630|8629|8613|8612|94630
1651252500000|2022-04-29 17:15:00|8628|8627|8644|8642|8644|8643|8621|8620|110330
1651252800000|2022-04-29 17:20:00|8643|8643|8657|8656|8657|8656|8639|8638|117149
1651253100000|2022-04-29 17:25:00|8658|8657|8656|8655|8664|8663|8645|8644|192462
1651253400000|2022-04-29 17:30:00|8655|8654|8649|8647|8675|8674|8645|8644|92934
1651253700000|2022-04-29 17:35:00|8648|8648|8661|8660|8678|8677|8645|8644|118322
1651254000000|2022-04-29 17:40:00|8660|8659|8627|8625|8661|8659|8622|8620|178035
1651254300000|2022-04-29 17:45:00|8626|8624|8621|8619|8633|8631|8610|8609|153776
1651254600000|2022-04-29 17:50:00|8620|8618|8613|8612|8642|8641|8612|8610|250235
1651254900000|2022-04-29 17:55:00|8614|8611|8620|8619|8631|8630|8612|8611|130228
1651255200000|2022-04-29 18:00:00|8621|8620|8599|8597|8628|8627|8598|8597|182317
1651255500000|2022-04-29 18:05:00|8598|8598|8597|8596|8607|8606|8591|8590|172362
1651255800000|2022-04-29 18:10:00|8596|8595|8589|8588|8597|8596|8579|8578|158677
1651256100000|2022-04-29 18:15:00|8588|8587|8602|8600|8610|8608|8587|8586|154281
1651256400000|2022-04-29 18:20:00|8601|8599|8576|8575|8602|8601|8572|8571|160882
1651256700000|2022-04-29 18:25:00|8577|8576|8591|8589|8594|8593|8566|8565|197719
1651257000000|2022-04-29 18:30:00|8590|8588|8590|8588|8602|8600|8586|8585|186326
1651257300000|2022-04-29 18:35:00|8589|8587|8572|8571|8590|8587|8563|8562|171361
1651257600000|2022-04-29 18:40:00|8571|8570|8580|8579|8580|8579|8566|8565|119570
1651257900000|2022-04-29 18:45:00|8579|8578|8547|8545|8580|8579|8546|8545|189843
1651258200000|2022-04-29 18:50:00|8546|8546|8536|8535|8555|8554|8536|8535|217572
1651258500000|2022-04-29 18:55:00|8535|8534|8549|8547|8550|8549|8518|8517|370878
1651258800000|2022-04-29 19:00:00|8548|8546|8515|8513|8549|8548|8508|8507|191161
1651259100000|2022-04-29 19:05:00|8514|8512|8495|8494|8519|8518|8493|8492|185682
1651259400000|2022-04-29 19:10:00|8496|8495|8487|8486|8500|8499|8477|8476|232632
1651259700000|2022-04-29 19:15:00|8486|8485|8512|8511|8517|8515|8478|8477|247828
1651260000000|2022-04-29 19:20:00|8513|8512|8500|8499|8515|8514|8487|8485|253882
1651260300000|2022-04-29 19:25:00|8499|8498|8493|8492|8520|8519|8490|8489|309052
1651260600000|2022-04-29 19:30:00|8492|8491|8507|8505|8514|8513|8481|8480|407829
1651260900000|2022-04-29 19:35:00|8506|8504|8507|8506|8512|8511|8496|8495|366743
1651261200000|2022-04-29 19:40:00|8506|8505|8503|8502|8521|8520|8503|8502|327059
1651261500000|2022-04-29 19:45:00|8502|8501|8486|8484|8512|8511|8477|8476|722269
1651261800000|2022-04-29 19:50:00|8485|8483|8508|8507|8517|8516|8471|8470|736626
1651262100000|2022-04-29 19:55:00|8507|8506|8526|8515|8528|8525|8497|8496|1447222
1651262400000|2022-04-29 20:00:00|8516|8495|8572|8550|9000|8650|8516|8472|1034675
1651262700000|2022-04-29 20:05:00|8558|8530|8550|8533|8572|8545|8539|8530|21134
1651263000000|2022-04-29 20:10:00|8545|8535|8535|8530|8550|8540|8535|8527|2548
1651263300000|2022-04-29 20:15:00|8550|8531|8549|8531|8550|8535|8538|8525|3939
1651263600000|2022-04-29 20:20:00|8531|8530|8549|8535|8549|8541|8531|8530|175398
1651263900000|2022-04-29 20:25:00|8548|8540|8545|8540|8550|8548|8545|8535|101652
1651264200000|2022-04-29 20:30:00|8550|8541|8552|8550|8552|8551|8550|8540|4966
1651264500000|2022-04-29 20:35:00|8551||8551||8551||8551||8662
1651264800000|2022-04-29 20:40:00|||||||||12939
1651265100000|2022-04-29 20:45:00|||||||||4776
1651265400000|2022-04-29 20:50:00|||||||||2524
1651265700000|2022-04-29 20:55:00|||||||||6314
1651478400000|2022-05-02 08:00:00|8579|8479|8530|8447|8600|8550|8396|8390|1416
1651478700000|2022-05-02 08:05:00||8450||8450||8450||8450|45
1651479000000|2022-05-02 08:10:00|||||||||67
1651479300000|2022-05-02 08:15:00|||||||||31
1651479600000|2022-05-02 08:20:00|||||||||188
1651479900000|2022-05-02 08:25:00|8490|8480|8490|8450|8490|8480|8490|8450|478
1651480200000|2022-05-02 08:30:00|||||||||119
1651480500000|2022-05-02 08:35:00|||||||||11
1651480800000|2022-05-02 08:40:00|||||||||118
1651481100000|2022-05-02 08:45:00|8487||8489||8490||8486||49
1651481400000|2022-05-02 08:50:00|8490|8469|8490|8450|8490|8469|8487|8450|356
1651481700000|2022-05-02 08:55:00||8469||8469||8469||8469|37
1651482000000|2022-05-02 09:00:00|||||||||6
1651482600000|2022-05-02 09:10:00|||||||||9
1651482900000|2022-05-02 09:15:00|8480|8450|8469|8450|8480|8450|8469|8450|955
1651483500000|2022-05-02 09:25:00|8480|8451|8490|8451|8490|8451|8480|8451|157
1651483800000|2022-05-02 09:30:00|||||||||5
1651484100000|2022-05-02 09:35:00|||||||||118
1651484400000|2022-05-02 09:40:00||8450||8450||8450||8450|0
1651484700000|2022-05-02 09:45:00||8451||8450||8451||8450|4
1651485000000|2022-05-02 09:50:00|8530|8451|8529|8451|8530|8451|8529|8451|9
1651485300000|2022-05-02 09:55:00|8528|8450|8515|8450|8530|8450|8500|8450|3
1651485600000|2022-05-02 10:00:00|||||||||3
1651485900000|2022-05-02 10:05:00||8475||8475||8475||8475|751
1651486200000|2022-05-02 10:10:00|||||||||73
1651486500000|2022-05-02 10:15:00|||||||||36
1651486800000|2022-05-02 10:20:00|8514|8487|8514|8475|8514|8487|8514|8475|373
1651487100000|2022-05-02 10:25:00|||||||||101
1651487400000|2022-05-02 10:30:00|8484|8450|8514|8450|8514|8450|8484|8450|306
1651487700000|2022-05-02 10:35:00|8512|8452|8514|8450|8514|8452|8512|8450|54
1651488000000|2022-05-02 10:40:00|8513|8451|8514|8450|8514|8451|8513|8450|347
1651488300000|2022-05-02 10:45:00||8458||8470||8470||8458|79
1651488600000|2022-05-02 10:50:00|8510|8463|8510|8463|8510|8463|8510|8463|103
1651488900000|2022-05-02 10:55:00|8480||8480||8480||8480||34
1651489200000|2022-05-02 11:00:00|8475|8471|8480|8464|8480|8471|8470|8463|594
1651489500000|2022-05-02 11:05:00||8465||8476||8477||8465|259
1651489800000|2022-05-02 11:10:00|8476|8477|8466|8464|8476|8478|8466|8463|785
1651490100000|2022-05-02 11:15:00|8465|8466|8479|8470|8480|8470|8465|8464|1232
1651490400000|2022-05-02 11:20:00|8477|8467|8473|8465|8477|8470|8472|8465|333
1651490700000|2022-05-02 11:25:00|8472|8468|8473|8470|8473|8471|8472|8468|198
1651491000000|2022-05-02 11:30:00|8472|8471|8473|8470|8473|8471|8472|8470|359
1651491300000|2022-05-02 11:35:00|8472|8464|8473|8465|8473|8465|8472|8464|1951
1651491600000|2022-05-02 11:40:00|8476|8464|8476|8465|8476|8475|8476|8464|252
1651491900000|2022-05-02 11:45:00|8470|8464|8450|8438|8470|8464|8450|8438|1766
1651492200000|2022-05-02 11:50:00|||||||||602
1651492500000|2022-05-02 11:55:00|8469|8439|8461|8450|8469|8455|8456|8439|2098
1651492800000|2022-05-02 12:00:00|8450|8439|8443|8435|8469|8448|8439|8435|13970
1651493100000|2022-05-02 12:05:00|8469|8439|8455|8441|8469|8445|8453|8439|796
1651493400000|2022-05-02 12:10:00|8454|8450|8440|8435|8454|8451|8440|8435|2574
1651493700000|2022-05-02 12:15:00|8445|8439|8440|8439|8445|8439|8440|8439|556
1651494000000|2022-05-02 12:20:00|8438|8435|8429|8422|8438|8435|8429|8422|2117
1651494300000|2022-05-02 12:25:00|8427|8413|8426|8420|8427|8420|8426|8413|2752
1651494600000|2022-05-02 12:30:00|8427|8421|8437|8432|8438|8432|8427|8421|2767
1651494900000|2022-05-02 12:35:00|8435|8431|8434|8421|8435|8431|8433|8421|2108
1651495200000|2022-05-02 12:40:00|8425|8427|8434|8422|8434|8427|8425|8419|629
1651495500000|2022-05-02 12:45:00|8427|8419|8418|8414|8427|8419|8418|8413|8196
1651495800000|2022-05-02 12:50:00|8423||8420||8423||8420||377
1651496100000|2022-05-02 12:55:00|8418|8413|8418|8413|8418|8418|8414|8413|2268
1651496400000|2022-05-02 13:00:00|8413|8410|8431|8425|8435|8425|8413|8407|2055
1651496700000|2022-05-02 13:05:00|8435|8421|8430|8424|8435|8431|8430|8415|879
1651497000000|2022-05-02 13:10:00|8435|8426|8438|8430|8438|8434|8429|8424|4119
1651497300000|2022-05-02 13:15:00|8440|8410|8455|8440|8455|8440|8427|8410|2039
1651497600000|2022-05-02 13:20:00|8449|8444|8475|8436|8475|8467|8449|8436|2430
1651497900000|2022-05-02 13:25:00|8460|8450|8512|8501|8530|8515|8460|8450|11487
1651498200000|2022-05-02 13:30:00|8509|8500|8541|8539|8567|8566|8467|8464|551621
1651498500000|2022-05-02 13:35:00|8540|8538|8589|8587|8635|8634|8528|8526|797673
1651498800000|2022-05-02 13:40:00|8588|8586|8534|8532|8605|8604|8529|8527|793074
1651499100000|2022-05-02 13:45:00|8535|8533|8594|8592|8597|8596|8516|8515|670617
1651499400000|2022-05-02 13:50:00|8595|8593|8595|8593|8614|8613|8573|8572|535828
1651499700000|2022-05-02 13:55:00|8594|8592|8579|8577|8614|8613|8570|8568|505740
1651500000000|2022-05-02 14:00:00|8580|8576|8630|8629|8640|8639|8574|8573|510251
1651500300000|2022-05-02 14:05:00|8631|8630|8643|8641|8647|8646|8614|8612|346418
1651500600000|2022-05-02 14:10:00|8642|8640|8656|8655|8659|8658|8619|8617|406319
1651500900000|2022-05-02 14:15:00|8657|8656|8659|8658|8660|8659|8604|8603|412737
1651501200000|2022-05-02 14:20:00|8658|8657|8674|8673|8682|8681|8641|8640|346732
1651501500000|2022-05-02 14:25:00|8673|8672|8656|8655|8691|8690|8646|8645|526399
1651501800000|2022-05-02 14:30:00|8657|8656|8675|8674|8693|8692|8655|8654|302353
1651502100000|2022-05-02 14:35:00|8674|8673|8691|8690|8694|8693|8660|8659|266396
1651502400000|2022-05-02 14:40:00|8692|8691|8668|8667|8704|8703|8666|8665|488913
1651502700000|2022-05-02 14:45:00|8667|8666|8665|8664|8680|8679|8650|8649|232678
1651503000000|2022-05-02 14:50:00|8666|8665|8622|8621|8668|8667|8618|8617|234407
1651503300000|2022-05-02 14:55:00|8623|8620|8560|8558|8631|8630|8557|8556|312263
1651503600000|2022-05-02 15:00:00|8561|8559|8499|8498|8569|8568|8490|8489|412437
1651503900000|2022-05-02 15:05:00|8500|8499|8504|8503|8521|8520|8486|8485|335852
1651504200000|2022-05-02 15:10:00|8505|8504|8530|8528|8534|8532|8484|8482|406401
1651504500000|2022-05-02 15:15:00|8531|8529|8501|8499|8547|8546|8500|8499|281319
1651504800000|2022-05-02 15:20:00|8502|8500|8508|8506|8525|8524|8496|8496|272628
1651505100000|2022-05-02 15:25:00|8507|8507|8508|8506|8514|8513|8486|8485|312223
1651505400000|2022-05-02 15:30:00|8509|8507|8551|8549|8551|8550|8505|8504|372055
1651505700000|2022-05-02 15:35:00|8552|8550|8573|8572|8590|8589|8551|8550|321645
1651506000000|2022-05-02 15:40:00|8572|8570|8588|8587|8600|8599|8567|8566|350026
1651506300000|2022-05-02 15:45:00|8587|8586|8605|8603|8614|8613|8576|8575|338632
1651506600000|2022-05-02 15:50:00|8604|8602|8565|8564|8607|8606|8559|8558|252940
1651506900000|2022-05-02 15:55:00|8566|8565|8597|8596|8599|8598|8563|8562|190918
1651507200000|2022-05-02 16:00:00|8598|8597|8581|8580|8600|8599|8575|8574|227415
1651507500000|2022-05-02 16:05:00|8580|8579|8554|8553|8584|8583|8550|8549|216512
1651507800000|2022-05-02 16:10:00|8553|8552|8568|8566|8570|8569|8543|8542|155479
1651508100000|2022-05-02 16:15:00|8567|8567|8614|8613|8615|8614|8560|8559|167592
1651508400000|2022-05-02 16:20:00|8615|8614|8592|8591|8622|8621|8590|8589|152236
1651508700000|2022-05-02 16:25:00|8591|8590|8583|8581|8592|8591|8572|8571|183202
1651509000000|2022-05-02 16:30:00|8582|8580|8586|8585|8598|8597|8574|8573|105839
1651509300000|2022-05-02 16:35:00|8587|8586|8609|8608|8615|8614|8586|8585|223628
1651509600000|2022-05-02 16:40:00|8608|8607|8599|8598|8621|8620|8592|8591|140004
1651509900000|2022-05-02 16:45:00|8598|8597|8587|8586|8598|8597|8573|8572|186915
1651510200000|2022-05-02 16:50:00|8586|8585|8570|8569|8594|8593|8568|8567|149909
1651510500000|2022-05-02 16:55:00|8571|8570|8557|8556|8584|8583|8552|8551|247263
1651510800000|2022-05-02 17:00:00|8558|8557|8550|8548|8564|8563|8533|8532|232549
1651511100000|2022-05-02 17:05:00|8549|8549|8564|8562|8572|8571|8546|8545|209459
1651511400000|2022-05-02 17:10:00|8563|8563|8582|8581|8588|8587|8560|8559|121384
1651511700000|2022-05-02 17:15:00|8581|8580|8580|8579|8590|8589|8570|8569|136468
1651512000000|2022-05-02 17:20:00|8581|8580|8559|8558|8581|8580|8555|8554|173804
1651512300000|2022-05-02 17:25:00|8558|8557|8543|8542|8563|8562|8529|8528|150368
1651512600000|2022-05-02 17:30:00|8542|8541|8547|8545|8557|8556|8542|8541|126300
1651512900000|2022-05-02 17:35:00|8546|8546|8550|8549|8562|8561|8542|8541|170032
1651513200000|2022-05-02 17:40:00|8549|8548|8544|8543|8563|8562|8543|8542|169716
1651513500000|2022-05-02 17:45:00|8545|8544|8533|8532|8548|8547|8524|8523|255509
1651513800000|2022-05-02 17:50:00|8532|8531|8516|8515|8547|8546|8516|8515|153986
1651514100000|2022-05-02 17:55:00|8517|8516|8529|8528|8536|8535|8516|8515|239557
1651514400000|2022-05-02 18:00:00|8528|8527|8529|8528|8536|8535|8511|8510|240909
1651514700000|2022-05-02 18:05:00|8528|8527|8517|8516|8529|8528|8516|8515|179911
1651515000000|2022-05-02 18:10:00|8518|8517|8491|8490|8518|8517|8484|8483|193684
1651515300000|2022-05-02 18:15:00|8489|8488|8490|8489|8500|8499|8479|8478|178973
1651515600000|2022-05-02 18:20:00|8489|8488|8493|8492|8495|8495|8485|8484|225837
1651515900000|2022-05-02 18:25:00|8492|8491|8496|8495|8505|8504|8481|8480|185333
1651516200000|2022-05-02 18:30:00|8495|8494|8506|8505|8512|8511|8487|8486|210890
1651516500000|2022-05-02 18:35:00|8505|8504|8506|8505|8519|8518|8499|8498|158130
1651516800000|2022-05-02 18:40:00|8505|8504|8487|8486|8510|8509|8477|8476|238126
1651517100000|2022-05-02 18:45:00|8488|8487|8495|8494|8507|8506|8484|8483|235155
1651517400000|2022-05-02 18:50:00|8494|8493|8515|8514|8522|8521|8485|8484|211637
1651517700000|2022-05-02 18:55:00|8516|8515|8515|8514|8522|8521|8506|8505|196667
1651518000000|2022-05-02 19:00:00|8516|8515|8545|8544|8547|8546|8514|8513|253584
1651518300000|2022-05-02 19:05:00|8546|8545|8572|8571|8580|8579|8544|8543|269129
1651518600000|2022-05-02 19:10:00|8571|8570|8590|8588|8590|8589|8562|8561|242080
1651518900000|2022-05-02 19:15:00|8589|8589|8586|8585|8595|8594|8575|8574|240597
1651519200000|2022-05-02 19:20:00|8587|8586|8612|8611|8621|8620|8586|8585|263444
1651519500000|2022-05-02 19:25:00|8611|8610|8619|8618|8625|8624|8610|8609|276899
1651519800000|2022-05-02 19:30:00|8618|8617|8652|8651|8653|8652|8618|8617|392988
1651520100000|2022-05-02 19:35:00|8653|8652|8620|8619|8659|8658|8614|8613|431707
1651520400000|2022-05-02 19:40:00|8621|8620|8606|8605|8650|8649|8604|8603|465799
1651520700000|2022-05-02 19:45:00|8605|8604|8639|8638|8641|8640|8601|8600|523500
1651521000000|2022-05-02 19:50:00|8640|8639|8644|8643|8650|8649|8627|8626|849839
1651521300000|2022-05-02 19:55:00|8643|8642|8645|8641|8649|8648|8628|8627|1173777
1651521600000|2022-05-02 20:00:00|8646|8644|8649|8641|8678|8645|8641|8530|161833
1651521900000|2022-05-02 20:05:00|8660|8644|8676|8641|8676|8659|8660|8641|1810
1651522200000|2022-05-02 20:10:00|8675|8645|8671|8634|8675|8650|8660|8605|16579
1651522500000|2022-05-02 20:15:00|8660||8660||8660||8660||224
1651522800000|2022-05-02 20:20:00|8671|8648|8650|8644|8671|8660|8644|8605|7660
1651523100000|2022-05-02 20:25:00|8644|8606|8644|8606|8644|8606|8644|8606|227
1651523400000|2022-05-02 20:30:00|8638|8620|8638|8620|8638|8620|8638|8620|87
1651523700000|2022-05-02 20:35:00||8621||8621||8621||8621|116
1651524000000|2022-05-02 20:40:00|8644||8644||8644||8644||1075
1651524300000|2022-05-02 20:45:00|8648|8622|8650|8637|8650|8637|8635|8622|1219
1651524600000|2022-05-02 20:50:00|||||||||317
1651524900000|2022-05-02 20:55:00|8648|8638|8641|8637|8650|8638|8641|8637|116
1651525200000|2022-05-02 21:00:00|||||||||137
1651525500000|2022-05-02 21:05:00|||||||||27
1651525800000|2022-05-02 21:10:00|||||||||2
1651526100000|2022-05-02 21:15:00|||||||||75
1651526400000|2022-05-02 21:20:00|8640|8622|8640|8622|8640|8622|8640|8622|69
1651526700000|2022-05-02 21:25:00|||||||||80
1651527000000|2022-05-02 21:30:00|8641|8623|8641|8623|8641|8623|8641|8623|3
1651527300000|2022-05-02 21:35:00|8650|8624|8650|8624|8650|8624|8650|8624|115
1651527600000|2022-05-02 21:40:00|||||||||3
1651527900000|2022-05-02 21:45:00|8640||8650||8650||8640||351
1651528500000|2022-05-02 21:55:00|||||||||7
1651528800000|2022-05-02 22:00:00|8641||8641||8641||8641||24
1651529100000|2022-05-02 22:05:00|8630|8623|8630|8623|8641|8629|8630|8622|260
1651529400000|2022-05-02 22:10:00|8641|8630|8630|8623|8641|8630|8628|8623|1019
1651529700000|2022-05-02 22:15:00|8641||8630||8641||8630||357
1651530000000|2022-05-02 22:20:00|8641|8620|8628|8620|8641|8620|8623|8620|1623
1651530300000|2022-05-02 22:25:00||8621||8622||8622||8621|0
1651530600000|2022-05-02 22:30:00|||||||||284
1651530900000|2022-05-02 22:35:00|||||||||107
1651531200000|2022-05-02 22:40:00|8625|8625|8628|8622|8628|8625|8625|8622|390
1651531500000|2022-05-02 22:45:00|||||||||18
1651531800000|2022-05-02 22:50:00|8640|8621|8628|8621|8640|8621|8628|8621|102
1651532100000|2022-05-02 22:55:00|8625||8628||8628||8625||108
1651532400000|2022-05-02 23:00:00|||||||||172
1651532700000|2022-05-02 23:05:00|||||||||30
1651533000000|2022-05-02 23:10:00|8640|8622|8628|8622|8640|8622|8628|8622|369
1651533300000|2022-05-02 23:15:00|8640|8625|8628|8625|8640|8625|8628|8625|212
1651533600000|2022-05-02 23:20:00|8640||8628||8640||8628||251
1651533900000|2022-05-02 23:25:00|8640|8621|8640|8621|8640|8621|8640|8621|69
1651534200000|2022-05-02 23:30:00|8641||8641||8641||8641||118
1651534500000|2022-05-02 23:35:00|8640|8629|8639|8621|8640|8629|8639|8621|307
1651534800000|2022-05-02 23:40:00|8641|8623|8636|8623|8641|8623|8636|8623|137
1651535100000|2022-05-02 23:45:00|8641|8625|8641|8623|8641|8625|8630|8623|351
1651535400000|2022-05-02 23:50:00|||||||||208
1651535700000|2022-05-02 23:55:00|||||||||80
1651564800000|2022-05-03 08:00:00|9060|8470|8725|8601|9060|8619|8695|8470|2
1651565100000|2022-05-03 08:05:00|8660||8660||8660||8660||13
1651565400000|2022-05-03 08:10:00|8680||8680||8680||8674||124
1651566000000|2022-05-03 08:20:00|8630|8600|8630|8600|8630|8601|8630|8600|203
1651566300000|2022-05-03 08:25:00|8699|8608|8725|8600|8725|8640|8640|8600|2914
1651566600000|2022-05-03 08:30:00|8670|8601|8632|8600|8725|8601|8632|8600|294
1651567500000|2022-05-03 08:45:00||8625||8625||8625||8625|0
1651568100000|2022-05-03 08:55:00|||||||||20
1651568400000|2022-05-03 09:00:00|||||||||30
1651568700000|2022-05-03 09:05:00||8600||8600||8601||8600|143
1651569000000|2022-05-03 09:10:00||8601||8630||8630||8600|294
1651569300000|2022-05-03 09:15:00|8652|8623|8725|8600|8725|8623|8652|8600|460
1651569600000|2022-05-03 09:20:00||8625||8625||8625||8625|34
1651570500000|2022-05-03 09:35:00|8638|8600|8725|8600|8725|8600|8637|8600|210
1651571400000|2022-05-03 09:50:00|8640||8725||8725||8640||0
1651571700000|2022-05-03 09:55:00|||||||||5
1651572000000|2022-05-03 10:00:00||8610||8610||8610||8610|3
1651572300000|2022-05-03 10:05:00||8606||8600||8608||8600|29
1651572600000|2022-05-03 10:10:00||8601||8605||8605||8600|0
1651572900000|2022-05-03 10:15:00|8735|8600|8675|8600|8735|8610|8675|8600|0
1651573200000|2022-05-03 10:20:00||8601||8600||8601||8600|0
1651573800000|2022-05-03 10:30:00|||||||||79
1651574100000|2022-05-03 10:35:00|8660|8546|8675|8546|8675|8578|8660|8546|37
1651574400000|2022-05-03 10:40:00|8670||8670||8670||8670||103
1651574700000|2022-05-03 10:45:00|||||||||73
1651575000000|2022-05-03 10:50:00||8568||8546||8568||8546|0
1651575300000|2022-05-03 10:55:00|8636|8565|8629|8546|8670|8565|8629|8546|0
1651575600000|2022-05-03 11:00:00|8599|8547|8592|8578|8599|8593|8589|8547|651
1651575900000|2022-05-03 11:05:00|8629|8579|8622|8591|8629|8592|8622|8578|196
1651576200000|2022-05-03 11:10:00|8619||8619||8619||8619||3
1651576500000|2022-05-03 11:15:00||8592||8597||8597||8592|30
1651576800000|2022-05-03 11:20:00|8599|8598|8616|8600|8619|8600|8599|8598|141
1651577100000|2022-05-03 11:25:00|8615|8601|8615|8607|8615|8607|8615|8601|3
1651577400000|2022-05-03 11:30:00|8616|8603|8616|8600|8616|8605|8616|8600|69
1651577700000|2022-05-03 11:35:00|8612|8601|8612|8610|8616|8611|8610|8601|399
1651578000000|2022-05-03 11:40:00|8616||8616||8616||8612||201
1651578300000|2022-05-03 11:45:00|8622|8612|8623|8621|8623|8621|8621|8612|894
1651578600000|2022-05-03 11:50:00|8622||8629||8655||8622||209
1651578900000|2022-05-03 11:55:00|8655||8640||8655||8640||76
1651579200000|2022-05-03 12:00:00|8655|8625|8654|8644|8655|8646|8649|8625|1776
1651579500000|2022-05-03 12:05:00|8651|8647|8654|8645|8654|8647|8649|8644|1150
1651579800000|2022-05-03 12:10:00|8655|8646|8669|8654|8670|8654|8651|8646|1434
1651580100000|2022-05-03 12:15:00|8670||8666||8670||8660||386
1651580400000|2022-05-03 12:20:00|8662|8656|8666|8656|8666|8656|8659|8656|3953
1651580700000|2022-05-03 12:25:00|8670|8654|8670|8664|8670|8665|8666|8654|3147
1651581000000|2022-05-03 12:30:00|8669|8665|8667|8645|8671|8667|8649|8640|3574
1651581300000|2022-05-03 12:35:00|8658|8651|8658|8651|8658|8651|8658|8651|148
1651581600000|2022-05-03 12:40:00||8645||8652||8652||8645|496
1651581900000|2022-05-03 12:45:00|8656|8655|8658|8652|8658|8655|8656|8652|1673
1651582200000|2022-05-03 12:50:00|8655|8645|8658|8645|8658|8645|8655|8645|516
1651582500000|2022-05-03 12:55:00|8645|8641|8657|8642|8658|8642|8641|8616|2936
1651582800000|2022-05-03 13:00:00|8654|8617|8654|8641|8654|8641|8649|8617|640
1651583100000|2022-05-03 13:05:00|8648|8640|8643|8616|8648|8645|8643|8616|746
1651583400000|2022-05-03 13:10:00|8645|8617|8645|8638|8648|8645|8645|8617|1353
1651583700000|2022-05-03 13:15:00|8643|8635|8613|8601|8648|8635|8590|8582|6799
1651584000000|2022-05-03 13:20:00|8610|8603|8619|8606|8648|8630|8604|8584|8406
1651584300000|2022-05-03 13:25:00|8648|8608|8624|8584|8648|8621|8600|8584|3759
1651584600000|2022-05-03 13:30:00|8648|8585|8626|8623|8650|8648|8613|8585|622938
1651584900000|2022-05-03 13:35:00|8625|8622|8676|8673|8682|8680|8623|8622|457815
1651585200000|2022-05-03 13:40:00|8675|8674|8717|8715|8720|8719|8665|8664|501306
1651585500000|2022-05-03 13:45:00|8716|8714|8739|8737|8751|8749|8704|8703|409290
1651585800000|2022-05-03 13:50:00|8738|8736|8719|8717|8747|8746|8700|8699|325529
1651586100000|2022-05-03 13:55:00|8720|8718|8704|8702|8724|8722|8690|8689|324144
1651586400000|2022-05-03 14:00:00|8703|8703|8677|8674|8704|8703|8652|8651|291684
1651586700000|2022-05-03 14:05:00|8676|8675|8665|8664|8697|8696|8662|8661|264560
1651587000000|2022-05-03 14:10:00|8664|8663|8691|8689|8695|8694|8649|8648|274869
1651587300000|2022-05-03 14:15:00|8690|8688|8713|8712|8716|8715|8684|8682|239345
1651587600000|2022-05-03 14:20:00|8712|8711|8727|8726|8731|8730|8702|8701|172459
1651587900000|2022-05-03 14:25:00|8728|8727|8730|8729|8745|8744|8721|8720|211244
1651588200000|2022-05-03 14:30:00|8731|8730|8765|8764|8769|8768|8729|8728|309696
1651588500000|2022-05-03 14:35:00|8764|8763|8759|8757|8770|8769|8745|8744|251507
1651588800000|2022-05-03 14:40:00|8760|8758|8756|8755|8769|8768|8749|8748|191110
1651589100000|2022-05-03 14:45:00|8755|8754|8740|8739|8768|8767|8736|8735|249666
1651589400000|2022-05-03 14:50:00|8739|8738|8778|8777|8780|8779|8739|8738|365572
1651589700000|2022-05-03 14:55:00|8779|8778|8796|8794|8800|8799|8776|8775|529303
1651590000000|2022-05-03 15:00:00|8795|8795|8820|8818|8821|8820|8794|8793|347840
1651590300000|2022-05-03 15:05:00|8819|8819|8833|8831|8844|8843|8817|8816|423323
1651590600000|2022-05-03 15:10:00|8832|8832|8830|8829|8843|8842|8818|8817|397194
1651590900000|2022-05-03 15:15:00|8829|8828|8818|8817|8846|8845|8814|8813|296310
1651591200000|2022-05-03 15:20:00|8819|8818|8837|8836|8843|8842|8810|8809|594657
1651591500000|2022-05-03 15:25:00|8838|8837|8846|8844|8857|8856|8836|8835|362392
1651591800000|2022-05-03 15:30:00|8845|8845|8864|8863|8865|8864|8844|8843|327246
1651592100000|2022-05-03 15:35:00|8865|8864|8843|8842|8867|8866|8836|8835|238323
1651592400000|2022-05-03 15:40:00|8844|8843|8842|8841|8860|8859|8829|8828|255278
1651592700000|2022-05-03 15:45:00|8841|8840|8848|8847|8853|8852|8828|8827|266982
1651593000000|2022-05-03 15:50:00|8849|8848|8846|8845|8850|8849|8835|8834|177561
1651593300000|2022-05-03 15:55:00|8845|8844|8844|8843|8849|8848|8834|8833|223017
1651593600000|2022-05-03 16:00:00|8843|8842|8852|8851|8866|8865|8832|8831|211889
1651593900000|2022-05-03 16:05:00|8851|8850|8811|8810|8851|8850|8805|8804|290482
1651594200000|2022-05-03 16:10:00|8810|8809|8828|8827|8833|8832|8807|8806|179368
1651594500000|2022-05-03 16:15:00|8827|8826|8817|8816|8828|8827|8802|8801|281361
1651594800000|2022-05-03 16:20:00|8818|8817|8849|8848|8849|8848|8816|8815|216751
1651595100000|2022-05-03 16:25:00|8848|8847|8828|8827|8849|8848|8826|8826|227192
1651595400000|2022-05-03 16:30:00|8827|8826|8826|8825|8828|8827|8808|8807|282792
1651595700000|2022-05-03 16:35:00|8825|8824|8817|8816|8829|8828|8805|8804|167906
1651596000000|2022-05-03 16:40:00|8818|8817|8810|8809|8820|8819|8806|8805|167521
1651596300000|2022-05-03 16:45:00|8811|8810|8830|8829|8832|8831|8803|8802|373562
1651596600000|2022-05-03 16:50:00|8829|8828|8833|8832|8841|8840|8823|8822|133407
1651596900000|2022-05-03 16:55:00|8832|8831|8850|8849|8859|8858|8825|8824|300671
1651597200000|2022-05-03 17:00:00|8851|8850|8848|8847|8864|8863|8847|8846|205624
1651597500000|2022-05-03 17:05:00|8847|8846|8863|8862|8865|8864|8837|8836|323611
1651597800000|2022-05-03 17:10:00|8862|8861|8865|8864|8873|8872|8857|8856|280475
1651598100000|2022-05-03 17:15:00|8866|8865|8871|8870|8873|8872|8857|8856|219131
1651598400000|2022-05-03 17:20:00|8870|8869|8862|8861|8879|8878|8855|8854|284023
1651598700000|2022-05-03 17:25:00|8861|8860|8843|8842|8868|8867|8832|8831|352372
1651599000000|2022-05-03 17:30:00|8845|8844|8841|8840|8852|8851|8831|8830|248903
1651599300000|2022-05-03 17:35:00|8840|8839|8836|8835|8841|8840|8823|8822|291653
1651599600000|2022-05-03 17:40:00|8837|8836|8821|8820|8842|8841|8817|8816|229294
1651599900000|2022-05-03 17:45:00|8822|8821|8828|8827|8834|8833|8817|8816|160803
1651600200000|2022-05-03 17:50:00|8827|8826|8814|8813|8828|8827|8798|8797|304655
1651600500000|2022-05-03 17:55:00|8815|8814|8833|8832|8834|8833|8815|8814|268999
1651600800000|2022-05-03 18:00:00|8834|8833|8811|8810|8835|8834|8809|8808|395284
1651601100000|2022-05-03 18:05:00|8810|8809|8808|8807|8819|8818|8803|8802|215144
1651601400000|2022-05-03 18:10:00|8807|8806|8795|8794|8813|8812|8786|8785|284281
1651601700000|2022-05-03 18:15:00|8794|8793|8793|8792|8800|8799|8787|8786|147685
1651602000000|2022-05-03 18:20:00|8792|8791|8807|8806|8808|8807|8786|8785|139567
1651602300000|2022-05-03 18:25:00|8808|8807|8797|8796|8811|8810|8786|8785|272753
1651602600000|2022-05-03 18:30:00|8799|8798|8796|8795|8808|8807|8786|8785|304367
1651602900000|2022-05-03 18:35:00|8797|8796|8781|8780|8809|8808|8780|8779|350497
1651603200000|2022-05-03 18:40:00|8780|8779|8785|8784|8793|8792|8753|8752|321464
1651603500000|2022-05-03 18:45:00|8784|8783|8804|8803|8811|8810|8777|8776|274691
1651603800000|2022-05-03 18:50:00|8803|8802|8823|8822|8824|8823|8799|8798|206182
1651604100000|2022-05-03 18:55:00|8824|8823|8831|8830|8834|8833|8815|8814|267128
1651604400000|2022-05-03 19:00:00|8832|8831|8833|8832|8845|8844|8827|8826|290232
1651604700000|2022-05-03 19:05:00|8832|8831|8858|8857|8859|8858|8828|8827|188773
1651605000000|2022-05-03 19:10:00|8857|8856|8866|8865|8867|8866|8853|8852|288472
1651605300000|2022-05-03 19:15:00|8867|8866|8850|8849|8873|8872|8850|8849|344199
1651605600000|2022-05-03 19:20:00|8851|8850|8845|8844|8861|8860|8828|8827|480574
1651605900000|2022-05-03 19:25:00|8846|8845|8843|8842|8854|8853|8830|8829|376651
1651606200000|2022-05-03 19:30:00|8842|8841|8855|8854|8860|8859|8841|8840|532323
1651606500000|2022-05-03 19:35:00|8854|8853|8816|8815|8855|8854|8815|8814|608820
1651606800000|2022-05-03 19:40:00|8817|8816|8810|8809|8817|8816|8800|8799|401094
1651607100000|2022-05-03 19:45:00|8809|8808|8811|8810|8830|8829|8804|8803|476580
1651607400000|2022-05-03 19:50:00|8810|8809|8832|8831|8834|8833|8807|8806|857265
1651607700000|2022-05-03 19:55:00|8831|8832|8819|8818|8840|8839|8818|8817|912711
1651608000000|2022-05-03 20:00:00|8827|8817|8819|8810|8875|8817|8819|8810|180677
1651608300000|2022-05-03 20:05:00|8839|8819|8839|8822|8839|8832|8839|8819|30163
1651608600000|2022-05-03 20:10:00|8838|8826|8838|8823|8838|8826|8831|8822|9168
1651608900000|2022-05-03 20:15:00|8834|8822|8834|8822|8834|8822|8834|8822|15619
1651609200000|2022-05-03 20:20:00|8824|8824|8820|8810|8824|8824|8820|8810|1426
1651609500000|2022-05-03 20:25:00||8811||8811||8811||8811|692
1651609800000|2022-05-03 20:30:00|8818|8810|8818|8810|8818|8810|8818|8810|343
1651610100000|2022-05-03 20:35:00|8820|8811|8837|8811|8837|8821|8820|8810|4297
1651610400000|2022-05-03 20:40:00|8836|8814|8836|8820|8836|8820|8836|8814|1850
1651610700000|2022-05-03 20:45:00|||||||||214
1651611000000|2022-05-03 20:50:00|8835|8822|8835|8822|8835|8822|8835|8822|441
1651611300000|2022-05-03 20:55:00|8832||8825||8832||8825||76
1651611600000|2022-05-03 21:00:00|8835|8825|8835|8825|8835|8825|8835|8825|277
1651611900000|2022-05-03 21:05:00||8822||8822||8822||8822|53
1651612200000|2022-05-03 21:10:00|||||||||35
1651612500000|2022-05-03 21:15:00|||||||||502
1651612800000|2022-05-03 21:20:00|8832|8830|8830|8822|8835|8830|8830|8822|227
1651613100000|2022-05-03 21:25:00|8833||8833||8833||8833||269
1651613400000|2022-05-03 21:30:00|8835|8825|8835|8825|8835|8825|8835|8825|21
1651613700000|2022-05-03 21:35:00||8830||8830||8830||8830|52
1651614000000|2022-05-03 21:40:00|||||||||9
1651614300000|2022-05-03 21:45:00|||||||||52
1651614600000|2022-05-03 21:50:00|||||||||65
1651614900000|2022-05-03 21:55:00|||||||||799
1651615200000|2022-05-03 22:00:00|8836|8831|8836|8831|8836|8834|8836|8831|429
1651615500000|2022-05-03 22:05:00||8832||8832||8832||8832|36
1651615800000|2022-05-03 22:10:00|8837|8835|8839|8836|8839|8836|8837|8832|3139
1651616100000|2022-05-03 22:15:00||8832||8836||8836||8832|1127
1651616400000|2022-05-03 22:20:00|8840|8841|8849|8841|8850|8841|8839|8841|1067
1651616700000|2022-05-03 22:25:00|||||||||85
1651617000000|2022-05-03 22:30:00||8846||8841||8846||8841|978
1651617300000|2022-05-03 22:35:00|8846|8843|8850|8849|8850|8849|8846|8841|523
1651617600000|2022-05-03 22:40:00|8849|8841|8845|8841|8850|8841|8845|8841|710
1651617900000|2022-05-03 22:45:00|8844||8844||8844||8843||106
1651618200000|2022-05-03 22:50:00|8840|8836|8840|8836|8840|8836|8840|8836|225
1651618500000|2022-05-03 22:55:00|8839|8837|8839|8837|8840|8837|8839|8837|213
1651618800000|2022-05-03 23:00:00|||||||||355
1651619100000|2022-05-03 23:05:00|||||||||6
1651619400000|2022-05-03 23:10:00|8840||8840||8840||8840||486
1651619700000|2022-05-03 23:15:00||8838||8839||8839||8838|90
1651620000000|2022-05-03 23:20:00||8837||8839||8839||8837|996
1651620300000|2022-05-03 23:25:00|||||||||27
1651620600000|2022-05-03 23:30:00|||||||||53
1651620900000|2022-05-03 23:35:00|||||||||16
1651621200000|2022-05-03 23:40:00|8849|8837|8839|8837|8849|8837|8839|8837|1783
1651621500000|2022-05-03 23:45:00||8838||8838||8838||8838|311
1651621800000|2022-05-03 23:50:00|8849|8839|8849|8839|8849|8839|8849|8839|1177
1651622100000|2022-05-03 23:55:00||8840||8845||8845||8840|227
1651651200000|2022-05-04 08:00:00|8948|8848|8900|8819|8948|8881|8850|8740|1722
1651651500000|2022-05-04 08:05:00||8840||8860||8860||8819|0
1651651800000|2022-05-04 08:10:00||8851||8851||8861||8851|194
1651652100000|2022-05-04 08:15:00|8950|8820|8950|8855|8950|8900|8950|8810|212
1651652400000|2022-05-04 08:20:00||8851||8904||8904||8851|5
1651652700000|2022-05-04 08:25:00||8912||8904||8916||8904|59
1651653000000|2022-05-04 08:30:00||8920||8930||8931||8904|200
1651653300000|2022-05-04 08:35:00|||||||||30
1651653600000|2022-05-04 08:40:00||8931||8931||8931||8931|64
1651653900000|2022-05-04 08:45:00||8934||8931||8934||8931|74
1651654200000|2022-05-04 08:50:00|||||||||10
1651654500000|2022-05-04 08:55:00|8947|8904|8950|8900|8950|8931|8947|8900|125
1651654800000|2022-05-04 09:00:00|8951|8927|8950|8923|8952|8931|8950|8851|58
1651655100000|2022-05-04 09:05:00|8952|8856|8950|8920|8952|8929|8950|8851|29
1651655400000|2022-05-04 09:10:00|8952|8921|8950|8922|8952|8925|8950|8851|0
1651655700000|2022-05-04 09:15:00|8952|8852|8950|8851|8952|8927|8950|8851|0
1651656000000|2022-05-04 09:20:00|8952|8922|8950|8924|8952|8925|8950|8851|0
1651656300000|2022-05-04 09:25:00|8952|8900|8950|8900|8952|8934|8950|8900|204
1651656600000|2022-05-04 09:30:00||8926||8931||8931||8900|2
1651656900000|2022-05-04 09:35:00|8946|8900|8948|8881|8950|8931|8946|8851|104
1651657200000|2022-05-04 09:40:00|8947|8930|8950|8881|8950|8930|8947|8881|0
1651657500000|2022-05-04 09:45:00|8938|8928|8938|8881|8938|8928|8929|8881|463
1651657800000|2022-05-04 09:50:00|8932|8910|8938|8881|8938|8913|8932|8881|254
1651658100000|2022-05-04 09:55:00|8950|8882|8940|8881|8950|8923|8936|8881|1636
1651658400000|2022-05-04 10:00:00||8882||8881||8902||8881|1
1651658700000|2022-05-04 10:05:00|8939|8885|8939|8881|8939|8885|8939|8881|0
1651659000000|2022-05-04 10:10:00|8950|8882|8950|8900|8950|8941|8939|8882|3190
1651659300000|2022-05-04 10:15:00|8946|8907|8950|8885|8950|8941|8946|8881|729
1651659600000|2022-05-04 10:20:00|8949|8881|8950|8886|8950|8939|8949|8881|416
1651659900000|2022-05-04 10:25:00|8951|8913|8950|8916|8952|8929|8950|8885|150
1651660200000|2022-05-04 10:30:00|8952|8885|8950|8886|8952|8921|8950|8885|0
1651660500000|2022-05-04 10:35:00|8952|8910|8950|8925|8952|8925|8950|8886|2
1651660800000|2022-05-04 10:40:00|8952|8928|8960|8930|8960|8951|8940|8925|6937
1651661100000|2022-05-04 10:45:00||8931||8931||8931||8931|1
1651661400000|2022-05-04 10:50:00|8985|8950|8985|8931|8985|8964|8950|8931|5220
1651661700000|2022-05-04 10:55:00|8977|8950|8980|8931|8985|8969|8968|8931|624
1651662000000|2022-05-04 11:00:00|8962|8935|8972|8940|8980|8953|8943|8931|6142
1651662300000|2022-05-04 11:05:00|8950|8950|8972|8950|8972|8964|8950|8940|1588
1651662600000|2022-05-04 11:10:00|8970|8954|8959|8958|8970|8960|8959|8950|933
1651662900000|2022-05-04 11:15:00|8969|8940|8960|8952|8969|8952|8960|8940|960
1651663200000|2022-05-04 11:20:00|8961|8953|8969|8964|8969|8964|8961|8942|1530
1651663500000|2022-05-04 11:25:00|8970|8965|8970|8960|8972|8965|8965|8950|2022
1651663800000|2022-05-04 11:30:00|8965|8961|8984|8970|8985|8972|8965|8960|8572
1651664100000|2022-05-04 11:35:00|8981|8972|8973|8960|8984|8974|8973|8960|3552
1651664400000|2022-05-04 11:40:00|8978|8971|8984|8977|8984|8977|8976|8960|2873
1651664700000|2022-05-04 11:45:00|8979|8970|8978|8970|8985|8981|8978|8961|2425
1651665000000|2022-05-04 11:50:00|8981|8974|8983|8981|8985|8982|8981|8974|7946
1651665300000|2022-05-04 11:55:00|8982|8982|8984|8982|8989|8984|8982|8975|19270
1651665600000|2022-05-04 12:00:00|8987|8983|8988|8986|8989|8986|8983|8982|31138
1651665900000|2022-05-04 12:05:00|8989|8984|8988|8982|8989|8986|8983|8982|10899
1651666200000|2022-05-04 12:10:00|8986|8983|8988|8982|8988|8983|8983|8982|6757
1651666500000|2022-05-04 12:15:00|8987||8984||8988||8983||8153
1651666800000|2022-05-04 12:20:00|8988|8983|8968|8958|8988|8983|8954|8950|38792
1651667100000|2022-05-04 12:25:00|8978|8967|8973|8960|8978|8970|8965|8958|3895
1651667400000|2022-05-04 12:30:00|8970|8959|8973|8955|8974|8960|8968|8955|2178
1651667700000|2022-05-04 12:35:00|8969|8969|8970|8961|8970|8969|8968|8961|3451
1651668000000|2022-05-04 12:40:00|8969|8965|8967|8962|8969|8965|8966|8961|2074
1651668300000|2022-05-04 12:45:00|8965|8967|8968|8963|8970|8967|8962|8961|5249
1651668600000|2022-05-04 12:50:00|8970|8961|8965|8962|8970|8968|8965|8960|1415
1651668900000|2022-05-04 12:55:00|8966|8963|8971|8965|8972|8971|8966|8963|2598
1651669200000|2022-05-04 13:00:00|8969|8961|8959|8954|8980|8977|8959|8951|9082
1651669500000|2022-05-04 13:05:00|8957|8955|8965|8958|8967|8960|8954|8952|9698
1651669800000|2022-05-04 13:10:00|8961|8957|8958|8955|8961|8958|8956|8950|3901
1651670100000|2022-05-04 13:15:00|8959|8957|8964|8951|8967|8964|8957|8946|10994
1651670400000|2022-05-04 13:20:00|8962|8953|8955|8950|8967|8963|8954|8950|17140
1651670700000|2022-05-04 13:25:00|8954|8952|8953|8950|8955|8954|8952|8947|7496
1651671000000|2022-05-04 13:30:00|8952|8933|8920|8918|8959|8954|8894|8892|916398
1651671300000|2022-05-04 13:35:00|8921|8917|8969|8967|8982|8981|8908|8907|834188
1651671600000|2022-05-04 13:40:00|8968|8968|8963|8962|8991|8990|8946|8945|654022
1651671900000|2022-05-04 13:45:00|8962|8961|8972|8970|8987|8986|8953|8952|543288
1651672200000|2022-05-04 13:50:00|8971|8969|8936|8935|8974|8973|8932|8931|396726
1651672500000|2022-05-04 13:55:00|8938|8937|8956|8955|8959|8958|8931|8930|312387
1651672800000|2022-05-04 14:00:00|8957|8956|8912|8910|8965|8964|8905|8904|402145
1651673100000|2022-05-04 14:05:00|8911|8911|8916|8914|8919|8918|8891|8890|375339
1651673400000|2022-05-04 14:10:00|8915|8915|8927|8926|8938|8937|8900|8898|354022
1651673700000|2022-05-04 14:15:00|8928|8925|8948|8947|8963|8962|8920|8919|433719
1651674000000|2022-05-04 14:20:00|8949|8948|8968|8967|8973|8972|8948|8947|333789
1651674300000|2022-05-04 14:25:00|8967|8966|8991|8990|8998|8997|8967|8966|589089
1651674600000|2022-05-04 14:30:00|8992|8991|8972|8971|9000|8999|8970|8969|858767
1651674900000|2022-05-04 14:35:00|8971|8970|8981|8980|8987|8986|8963|8962|371131
1651675200000|2022-05-04 14:40:00|8980|8979|8989|8988|8991|8990|8969|8968|531423
1651675500000|2022-05-04 14:45:00|8990|8989|8979|8978|8992|8991|8973|8972|177512
1651675800000|2022-05-04 14:50:00|8978|8977|8969|8968|8987|8986|8967|8966|224838
1651676100000|2022-05-04 14:55:00|8968|8967|8958|8957|8971|8970|8946|8945|288819
1651676400000|2022-05-04 15:00:00|8957|8956|8963|8962|8966|8965|8949|8948|182971
1651676700000|2022-05-04 15:05:00|8964|8963|8961|8960|8968|8967|8955|8954|166442
1651677000000|2022-05-04 15:10:00|8962|8961|8957|8956|8969|8968|8952|8951|195068
1651677300000|2022-05-04 15:15:00|8958|8957|8947|8946|8961|8960|8943|8942|237275
1651677600000|2022-05-04 15:20:00|8946|8945|8950|8949|8953|8952|8937|8936|194203
1651677900000|2022-05-04 15:25:00|8951|8950|8966|8965|8966|8965|8948|8947|213872
1651678200000|2022-05-04 15:30:00|8965|8964|8946|8945|8968|8967|8941|8940|243922
1651678500000|2022-05-04 15:35:00|8947|8946|8955|8954|8955|8954|8940|8939|186908
1651678800000|2022-05-04 15:40:00|8954|8953|8962|8961|8962|8961|8946|8945|113280
1651679100000|2022-05-04 15:45:00|8961|8960|8977|8976|8977|8976|8957|8956|195285
1651679400000|2022-05-04 15:50:00|8976|8975|8981|8980|8985|8984|8973|8972|199844
1651679700000|2022-05-04 15:55:00|8980|8979|8974|8973|8981|8980|8971|8970|138361
1651680000000|2022-05-04 16:00:00|8973|8972|8958|8957|8974|8973|8957|8956|226900
1651680300000|2022-05-04 16:05:00|8959|8958|8962|8961|8963|8962|8948|8947|166517
1651680600000|2022-05-04 16:10:00|8961|8960|8973|8972|8982|8981|8960|8959|213119
1651680900000|2022-05-04 16:15:00|8974|8973|8981|8980|8986|8985|8966|8965|263397
1651681200000|2022-05-04 16:20:00|8982|8981|8971|8970|8986|8985|8967|8966|139621
1651681500000|2022-05-04 16:25:00|8970|8969|8963|8962|8976|8975|8959|8958|223609
1651681800000|2022-05-04 16:30:00|8964|8963|8954|8953|8968|8967|8952|8951|130927
1651682100000|2022-05-04 16:35:00|8955|8954|8969|8968|8969|8968|8952|8951|110604
1651682400000|2022-05-04 16:40:00|8970|8969|8974|8973|8977|8976|8966|8965|177079
1651682700000|2022-05-04 16:45:00|8975|8974|8976|8975|8979|8978|8969|8968|115217
1651683000000|2022-05-04 16:50:00|8975|8974|8978|8977|8982|8981|8971|8970|115102
1651683300000|2022-05-04 16:55:00|8979|8978|8971|8970|8981|8980|8968|8967|173503
1651683600000|2022-05-04 17:00:00|8972|8971|8975|8974|8978|8977|8971|8970|279732
1651683900000|2022-05-04 17:05:00|8974|8973|8978|8977|8980|8979|8972|8971|205546
1651684200000|2022-05-04 17:10:00|8977|8976|8974|8973|8981|8980|8966|8965|189246
1651684500000|2022-05-04 17:15:00|8975|8974|8970|8969|8978|8977|8966|8966|170737
1651684800000|2022-05-04 17:20:00|8971|8970|8967|8966|8972|8971|8956|8955|192347
1651685100000|2022-05-04 17:25:00|8968|8967|8970|8969|8970|8969|8957|8956|177077
1651685400000|2022-05-04 17:30:00|8969|8968|8982|8981|8983|8982|8967|8966|185035
1651685700000|2022-05-04 17:35:00|8983|8982|8974|8973|8984|8983|8961|8960|212833
1651686000000|2022-05-04 17:40:00|8973|8972|8974|8973|8977|8976|8964|8963|110023
1651686300000|2022-05-04 17:45:00|8973|8972|8976|8975|8978|8977|8969|8968|100405
1651686600000|2022-05-04 17:50:00|8975|8974|8980|8979|8981|8980|8968|8967|167269
1651686900000|2022-05-04 17:55:00|8979|8978|8990|8989|8991|8990|8977|8976|270280
1651687200000|2022-05-04 18:00:00|8989|8988|8998|8997|9001|9000|8964|8963|3704943
1651687500000|2022-05-04 18:05:00|8999|8998|9051|9050|9051|9050|8999|8998|1411551
1651687800000|2022-05-04 18:10:00|9052|9051|9046|9044|9055|9054|9033|9032|701592
1651688100000|2022-05-04 18:15:00|9045|9043|9001|9000|9045|9043|8996|8995|448988
1651688400000|2022-05-04 18:20:00|9000|8999|9029|9028|9032|9031|8987|8986|512011
1651688700000|2022-05-04 18:25:00|9030|9029|9063|9061|9077|9076|9028|9027|451762
1651689000000|2022-05-04 18:30:00|9062|9062|8979|8978|9069|9068|8970|8969|749945
1651689300000|2022-05-04 18:35:00|8980|8979|9029|9028|9045|9044|8975|8974|632176
1651689600000|2022-05-04 18:40:00|9028|9027|9071|9070|9084|9083|9020|9019|691634
1651689900000|2022-05-04 18:45:00|9072|9071|9068|9067|9099|9098|9067|9066|731387
1651690200000|2022-05-04 18:50:00|9069|9068|9086|9085|9086|9085|9065|9064|319002
1651690500000|2022-05-04 18:55:00|9085|9084|9088|9087|9098|9097|9077|9076|413259
1651690800000|2022-05-04 19:00:00|9089|9088|9084|9083|9098|9098|9074|9073|473536
1651691100000|2022-05-04 19:05:00|9085|9084|9103|9102|9105|9104|9084|9083|1031459
1651691400000|2022-05-04 19:10:00|9104|9103|9122|9121|9123|9122|9099|9098|541283
1651691700000|2022-05-04 19:15:00|9121|9120|9087|9086|9124|9123|9084|9083|545330
1651692000000|2022-05-04 19:20:00|9086|9085|9114|9113|9115|9115|9076|9075|483277
1651692300000|2022-05-04 19:25:00|9113|9112|9125|9124|9125|9124|9105|9104|356520
1651692600000|2022-05-04 19:30:00|9126|9125|9146|9145|9148|9147|9122|9121|525485
1651692900000|2022-05-04 19:35:00|9145|9144|9158|9157|9163|9162|9138|9137|775182
1651693200000|2022-05-04 19:40:00|9157|9158|9156|9155|9168|9167|9146|9145|525318
1651693500000|2022-05-04 19:45:00|9155|9154|9166|9165|9170|9169|9139|9138|707690
1651693800000|2022-05-04 19:50:00|9167|9166|9171|9170|9188|9187|9167|9166|892726
1651694100000|2022-05-04 19:55:00|9170|9169|9170|9169|9177|9176|9150|9149|1224379
1651694400000|2022-05-04 20:00:00|9173|9152|9174|9169|9200|9169|9172|9152|552172
1651694700000|2022-05-04 20:05:00|9173|9152|9160|9150|9174|9169|9140|9125|18599
1651695000000|2022-05-04 20:10:00|9159|9155|9165|9150|9165|9160|9159|9150|41129
1651695300000|2022-05-04 20:15:00|9160|9153|9160|9153|9160|9156|9160|9153|414
1651695600000|2022-05-04 20:20:00|9165|9155|9165|9156|9165|9160|9163|9155|13858
1651695900000|2022-05-04 20:25:00|9164|9157|9165|9160|9165|9160|9159|9156|2602
1651696200000|2022-05-04 20:30:00||9156||9156||9156||9156|275
1651696500000|2022-05-04 20:35:00|9163|9155|9165|9155|9165|9155|9163|9155|473
1651696800000|2022-05-04 20:40:00|9156|9153|9165|9155|9165|9155|9155|9152|1824
1651697100000|2022-05-04 20:45:00|9160|9158|9160|9152|9165|9158|9160|9152|3905
1651697400000|2022-05-04 20:50:00|9159||9159||9159||9159||3339
1651697700000|2022-05-04 20:55:00|9156|9151|9152|9140|9159|9151|9151|9140|8118
1651698000000|2022-05-04 21:00:00|9140|9125|9148|9136|9156|9137|9138|9125|5796
1651698300000|2022-05-04 21:05:00|9145|9142|9145|9130|9145|9142|9140|9125|5017
1651698600000|2022-05-04 21:10:00|9135|9133|9145|9133|9145|9135|9135|9133|1688
1651698900000|2022-05-04 21:15:00||9135||9135||9135||9135|312
1651699200000|2022-05-04 21:20:00||9133||9133||9133||9133|1377
1651699500000|2022-05-04 21:25:00|9144|9134|9144|9135|9144|9137|9144|9133|1466
1651699800000|2022-05-04 21:30:00|||||||||116
1651700100000|2022-05-04 21:35:00|9140|9125|9140|9125|9140|9125|9140|9125|1214
1651700400000|2022-05-04 21:40:00|9139|9139|9140|9139|9145|9140|9130|9139|1621
1651700700000|2022-05-04 21:45:00|9135|9125|9135|9125|9135|9125|9135|9125|209
1651701000000|2022-05-04 21:50:00|9134|9128|9135|9134|9135|9134|9134|9125|705
1651701300000|2022-05-04 21:55:00||9133||9133||9133||9133|400
1651701600000|2022-05-04 22:00:00|9145|9125|9135|9130|9145|9135|9135|9125|604
1651701900000|2022-05-04 22:05:00|||||||||204
1651702200000|2022-05-04 22:10:00|9130|9127|9130|9125|9130|9127|9130|9125|969
1651702500000|2022-05-04 22:15:00||9126||9126||9130||9126|210
1651702800000|2022-05-04 22:20:00|9135|9130|9135|9127|9135|9130|9135|9126|1881
1651703100000|2022-05-04 22:25:00||9126||9128||9130||9126|198
1651703400000|2022-05-04 22:30:00|9145|9130|9150|9136|9150|9137|9145|9130|1556
1651703700000|2022-05-04 22:35:00||9135||9135||9135||9135|290
1651704000000|2022-05-04 22:40:00|9148|9136|9149|9136|9150|9136|9148|9136|78
1651704300000|2022-05-04 22:45:00|9146|9135|9149|9136|9149|9136|9146|9135|1447
1651704600000|2022-05-04 22:50:00|9148|9130|9149|9128|9149|9130|9145|9128|351
1651704900000|2022-05-04 22:55:00||9129||9130||9130||9129|254
1651705200000|2022-05-04 23:00:00|9148|9131|9148|9131|9148|9131|9148|9131|140
1651705500000|2022-05-04 23:05:00|9132|9150|9158|9132|9159|9150|9132|9131|5178
1651705800000|2022-05-04 23:10:00|9159|9135|9156|9131|9159|9136|9156|9131|413
1651706100000|2022-05-04 23:15:00|9150||9148||9150||9148||66
1651706400000|2022-05-04 23:20:00|9140||9140||9140||9140||594
1651706700000|2022-05-04 23:25:00|||||||||156
1651707000000|2022-05-04 23:30:00||9129||9129||9129||9129|580
1651707300000|2022-05-04 23:35:00|9147|9140|9147|9140|9147|9140|9147|9140|326
1651707600000|2022-05-04 23:40:00||9134||9135||9135||9134|609
1651707900000|2022-05-04 23:45:00|9146|9134|9146|9141|9146|9141|9146|9134|33
1651708200000|2022-05-04 23:50:00|9147|9134|9146|9134|9147|9146|9143|9134|540
1651708500000|2022-05-04 23:55:00|9140|9137|9140|9134|9149|9137|9140|9134|580
1651737600000|2022-05-05 08:00:00|9200|9125|9187|9125|9228|9125|9187|9125|183
1651737900000|2022-05-05 08:05:00||9090||9135||9135||9090|186
1651738200000|2022-05-05 08:10:00||9138||9146||9146||9138|15
1651738500000|2022-05-05 08:15:00||9107||9090||9140||9090|92
1651738800000|2022-05-05 08:20:00||9107||9090||9132||9090|153
1651739100000|2022-05-05 08:25:00||9096||9175||9175||9096|5
1651739400000|2022-05-05 08:30:00||9132||9132||9132||9132|484
1651739700000|2022-05-05 08:35:00|||||||||20
1651740000000|2022-05-05 08:40:00|9175|9130|9174|9130|9175|9130|9174|9130|196
1651740300000|2022-05-05 08:45:00||9090||9090||9107||9090|0
1651740600000|2022-05-05 08:50:00|9170|9109|9160|9090|9170|9110|9160|9090|1
1651740900000|2022-05-05 08:55:00|9170|9111|9160|9090|9170|9111|9160|9090|11
1651741200000|2022-05-05 09:00:00|9154|9112|9160|9100|9160|9112|9154|9090|106
1651741500000|2022-05-05 09:05:00|9153|9090|9160|9090|9160|9105|9141|9090|350
1651741800000|2022-05-05 09:10:00||9107||9107||9107||9107|3
1651742100000|2022-05-05 09:15:00||9090||9110||9110||9090|8
1651743600000|2022-05-05 09:40:00|9159|9111|9160|9111|9160|9111|9159|9111|1
1651743900000|2022-05-05 09:45:00|||||||||14
1651744200000|2022-05-05 09:50:00|9150||9149||9150||9130||313
1651744800000|2022-05-05 10:00:00|9145|9113|9145|9113|9145|9113|9145|9113|0
1651745100000|2022-05-05 10:05:00|||||||||30
1651745400000|2022-05-05 10:10:00|9144|9115|9145|9113|9145|9120|9144|9113|167
1651745700000|2022-05-05 10:15:00|9144|9115|9145|9131|9145|9140|9144|9115|1393
1651746000000|2022-05-05 10:20:00|9149|9134|9169|9150|9170|9150|9149|9130|1765
1651746300000|2022-05-05 10:25:00||9153||9131||9153||9130|230
1651746600000|2022-05-05 10:30:00|9165|9130|9145|9130|9169|9133|9145|9130|419
1651746900000|2022-05-05 10:35:00|9169|9133|9164|9131|9169|9133|9164|9130|316
1651747200000|2022-05-05 10:40:00|||||||||83
1651747500000|2022-05-05 10:45:00|9169||9169||9169||9169||0
1651747800000|2022-05-05 10:50:00||9134||9131||9134||9131|195
1651748100000|2022-05-05 10:55:00|9160||9160||9160||9160||60
1651748400000|2022-05-05 11:00:00|9134|9148|9151|9139|9160|9148|9134|9131|1148
1651748700000|2022-05-05 11:05:00|9147||9147||9147||9147||75
1651749000000|2022-05-05 11:10:00|||||||||731
1651749300000|2022-05-05 11:15:00|9146|9140|9146|9143|9147|9143|9145|9140|400
1651749600000|2022-05-05 11:20:00|9147|9144|9157|9143|9165|9146|9147|9143|841
1651749900000|2022-05-05 11:25:00|9154|9149|9148|9143|9157|9149|9148|9143|265
1651750200000|2022-05-05 11:30:00|9157|9144|9148|9143|9157|9148|9148|9143|522
1651750500000|2022-05-05 11:35:00|9154|9146|9148|9143|9154|9146|9148|9143|193
1651750800000|2022-05-05 11:40:00|9154|9146|9157|9150|9157|9156|9154|9146|895
1651751100000|2022-05-05 11:45:00|9156|9151|9157|9150|9165|9154|9156|9148|1130
1651751400000|2022-05-05 11:50:00|9165|9152|9165|9163|9165|9163|9164|9152|457
1651751700000|2022-05-05 11:55:00|9164|9157|9170|9168|9170|9168|9163|9153|2421
1651752000000|2022-05-05 12:00:00|9175|9161|9175|9169|9188|9179|9160|9150|26710
1651752300000|2022-05-05 12:05:00|9188|9170|9169|9165|9188|9175|9169|9160|1026
1651752600000|2022-05-05 12:10:00|9170|9164|9187|9180|9188|9181|9170|9164|2193
1651752900000|2022-05-05 12:15:00|9185|9173|9187|9176|9195|9190|9177|9170|23169
1651753200000|2022-05-05 12:20:00|9190|9177|9185|9172|9190|9177|9174|9160|2926
1651753500000|2022-05-05 12:25:00|9178|9160|9180|9173|9185|9175|9170|9160|1148
1651753800000|2022-05-05 12:30:00|9178|9174|9174|9169|9178|9176|9171|9160|2419
1651754100000|2022-05-05 12:35:00|9175|9172|9164|9162|9176|9172|9164|9160|3502
1651754400000|2022-05-05 12:40:00|9165|9163|9170|9165|9177|9167|9165|9163|2365
1651754700000|2022-05-05 12:45:00|9169|9162|9169|9163|9169|9163|9164|9162|1029
1651755000000|2022-05-05 12:50:00|9168|9162|9168|9166|9169|9167|9162|9160|2334
1651755300000|2022-05-05 12:55:00|9169|9167|9185|9173|9185|9174|9169|9167|7016
1651755600000|2022-05-05 13:00:00|9179|9175|9184|9183|9185|9183|9173|9172|10227
1651755900000|2022-05-05 13:05:00|9185|9182|9197|9179|9197|9196|9185|9179|26827
1651756200000|2022-05-05 13:10:00|9198|9180|9207|9201|9220|9217|9195|9179|49411
1651756500000|2022-05-05 13:15:00|9206|9202|9203|9201|9209|9206|9197|9191|13479
1651756800000|2022-05-05 13:20:00|9202|9199|9199|9192|9209|9200|9194|9190|8326
1651757100000|2022-05-05 13:25:00|9218|9196|9206|9200|9218|9208|9204|9192|11016
1651757400000|2022-05-05 13:30:00|9205|9197|9110|9108|9205|9203|9105|9103|1778611
1651757700000|2022-05-05 13:35:00|9111|9107|9093|9090|9139|9137|9066|9063|803482
1651758000000|2022-05-05 13:40:00|9092|9091|9131|9130|9149|9148|9087|9085|515866
1651758300000|2022-05-05 13:45:00|9130|9129|9127|9125|9139|9138|9102|9101|350765
1651758600000|2022-05-05 13:50:00|9126|9124|9166|9164|9177|9176|9121|9120|388015
1651758900000|2022-05-05 13:55:00|9165|9163|9180|9179|9197|9195|9165|9163|348308
1651759200000|2022-05-05 14:00:00|9181|9180|9196|9195|9200|9199|9168|9166|332411
1651759500000|2022-05-05 14:05:00|9195|9194|9123|9121|9197|9196|9119|9118|422976
1651759800000|2022-05-05 14:10:00|9121|9120|9116|9114|9124|9122|9080|9078|479827
1651760100000|2022-05-05 14:15:00|9115|9115|9138|9137|9139|9138|9091|9090|308152
1651760400000|2022-05-05 14:20:00|9135|9134|9117|9115|9145|9144|9099|9098|288022
1651760700000|2022-05-05 14:25:00|9116|9116|9130|9129|9141|9140|9110|9109|247463
1651761000000|2022-05-05 14:30:00|9129|9128|9159|9158|9159|9158|9129|9128|274632
1651761300000|2022-05-05 14:35:00|9160|9159|9172|9171|9187|9186|9151|9150|498945
1651761600000|2022-05-05 14:40:00|9171|9170|9126|9125|9171|9170|9111|9110|539025
1651761900000|2022-05-05 14:45:00|9127|9124|9108|9106|9143|9142|9099|9098|464490
1651762200000|2022-05-05 14:50:00|9107|9107|9092|9090|9109|9108|9059|9057|478197
1651762500000|2022-05-05 14:55:00|9093|9091|9099|9098|9108|9107|9080|9079|257721
1651762800000|2022-05-05 15:00:00|9098|9097|9058|9057|9109|9107|9058|9057|310482
1651763100000|2022-05-05 15:05:00|9059|9058|9022|9021|9075|9074|9010|9009|535001
1651763400000|2022-05-05 15:10:00|9021|9020|9005|9004|9028|9026|8977|8976|566626
1651763700000|2022-05-05 15:15:00|9004|9003|8980|8979|9004|9003|8979|8978|446647
1651764000000|2022-05-05 15:20:00|8981|8980|8962|8960|8982|8981|8954|8953|440755
1651764300000|2022-05-05 15:25:00|8963|8962|8972|8971|8978|8977|8947|8946|326598
1651764600000|2022-05-05 15:30:00|8971|8970|8973|8972|9002|9001|8954|8953|415741
1651764900000|2022-05-05 15:35:00|8972|8970|8999|8998|9017|9016|8971|8970|343559
1651765200000|2022-05-05 15:40:00|8998|8997|8996|8995|9012|9011|8987|8986|270612
1651765500000|2022-05-05 15:45:00|8995|8994|8937|8936|8998|8997|8924|8923|455313
1651765800000|2022-05-05 15:50:00|8938|8937|8895|8894|8942|8941|8881|8880|451421
1651766100000|2022-05-05 15:55:00|8894|8893|8884|8883|8904|8903|8877|8875|277455
1651766400000|2022-05-05 16:00:00|8885|8882|8863|8862|8885|8882|8839|8838|417734
1651766700000|2022-05-05 16:05:00|8864|8863|8909|8908|8912|8911|8860|8859|346752
1651767000000|2022-05-05 16:10:00|8908|8907|8918|8917|8929|8928|8889|8888|349974
1651767300000|2022-05-05 16:15:00|8919|8918|8943|8942|8956|8955|8903|8902|367922
1651767600000|2022-05-05 16:20:00|8944|8943|8955|8954|8966|8965|8929|8928|419993
1651767900000|2022-05-05 16:25:00|8954|8953|8987|8986|9000|8999|8954|8953|309820
1651768200000|2022-05-05 16:30:00|8986|8985|8996|8995|8998|8997|8975|8974|265554
1651768500000|2022-05-05 16:35:00|8995|8994|8977|8976|9004|9003|8967|8966|383335
1651768800000|2022-05-05 16:40:00|8976|8975|8964|8963|8977|8976|8951|8950|261010
1651769100000|2022-05-05 16:45:00|8965|8964|8949|8948|8972|8971|8939|8938|265043
1651769400000|2022-05-05 16:50:00|8950|8949|9001|9000|9002|9001|8947|8946|243055
1651769700000|2022-05-05 16:55:00|9002|9001|9020|9018|9025|9024|8998|8997|265168
1651770000000|2022-05-05 17:00:00|9019|9019|9019|9018|9044|9043|9009|9008|316176
1651770300000|2022-05-05 17:05:00|9018|9017|9035|9033|9053|9052|9015|9014|231418
1651770600000|2022-05-05 17:10:00|9036|9034|9025|9024|9050|9049|9019|9018|228479
1651770900000|2022-05-05 17:15:00|9026|9025|9009|9008|9034|9033|9005|9003|204550
1651771200000|2022-05-05 17:20:00|9008|9007|9033|9032|9037|9036|9001|9000|245934
1651771500000|2022-05-05 17:25:00|9034|9033|9042|9041|9046|9045|9021|9020|271057
1651771800000|2022-05-05 17:30:00|9041|9040|9013|9012|9041|9040|9002|9001|364418
1651772100000|2022-05-05 17:35:00|9014|9013|9044|9043|9070|9068|9012|9011|318497
1651772400000|2022-05-05 17:40:00|9045|9044|9051|9050|9069|9068|9035|9034|243015
1651772700000|2022-05-05 17:45:00|9050|9049|9033|9032|9059|9058|9029|9028|178827
1651773000000|2022-05-05 17:50:00|9034|9033|9021|9019|9035|9034|9003|9002|254583
1651773300000|2022-05-05 17:55:00|9020|9020|9038|9037|9043|9042|9006|9005|204859
1651773600000|2022-05-05 18:00:00|9037|9036|9025|9024|9043|9042|9009|9008|205792
1651773900000|2022-05-05 18:05:00|9026|9025|9026|9025|9044|9043|9018|9017|178260
1651774200000|2022-05-05 18:10:00|9027|9026|9031|9030|9039|9038|9020|9019|186155
1651774500000|2022-05-05 18:15:00|9030|9029|9081|9080|9087|9086|9029|9028|291290
1651774800000|2022-05-05 18:20:00|9080|9081|9034|9032|9082|9081|9031|9030|254209
1651775100000|2022-05-05 18:25:00|9033|9033|9016|9014|9046|9045|9015|9014|256251
1651775400000|2022-05-05 18:30:00|9015|9013|9011|9010|9031|9030|9006|9005|239229
1651775700000|2022-05-05 18:35:00|9010|9009|8996|8995|9016|9015|8989|8988|385473
1651776000000|2022-05-05 18:40:00|8995|8994|9004|9003|9005|9004|8982|8981|333091
1651776300000|2022-05-05 18:45:00|9005|9004|9015|9014|9021|9020|8999|8998|231211
1651776600000|2022-05-05 18:50:00|9014|9013|9023|9022|9049|9048|9013|9012|334239
1651776900000|2022-05-05 18:55:00|9022|9021|9022|9021|9025|9024|9006|9006|201065
1651777200000|2022-05-05 19:00:00|9021|9020|8998|8997|9032|9031|8993|8992|331958
1651777500000|2022-05-05 19:05:00|8997|8996|8987|8985|9005|9004|8970|8969|367706
1651777800000|2022-05-05 19:10:00|8986|8984|8959|8958|8990|8989|8955|8954|304226
1651778100000|2022-05-05 19:15:00|8960|8959|8978|8977|8979|8978|8960|8959|394410
1651778400000|2022-05-05 19:20:00|8977|8976|8969|8968|8981|8980|8961|8960|374949
1651778700000|2022-05-05 19:25:00|8968|8967|8958|8957|8989|8988|8951|8950|387973
1651779000000|2022-05-05 19:30:00|8957|8956|8985|8984|8992|8991|8952|8951|503314
1651779300000|2022-05-05 19:35:00|8986|8985|8985|8984|9005|9004|8966|8965|536326
1651779600000|2022-05-05 19:40:00|8986|8985|8991|8990|9003|9002|8983|8982|467315
1651779900000|2022-05-05 19:45:00|8992|8991|8998|8997|9008|9007|8981|8980|626146
1651780200000|2022-05-05 19:50:00|8997|8996|9034|9033|9056|9055|8995|8994|992789
1651780500000|2022-05-05 19:55:00|9033|9032|9035|9034|9035|9034|9012|9011|1221601
1651780800000|2022-05-05 20:00:00|9048|9033|9037|9035|9100|9048|9037|8950|355207
1651781100000|2022-05-05 20:05:00|9081|9038|9072|9040|9081|9040|9072|9038|1420
1651781400000|2022-05-05 20:10:00|9070|9045|9065|9055|9070|9055|9065|9045|28324
1651781700000|2022-05-05 20:15:00|9062|9034|9065|9034|9065|9034|9054|9034|599
1651782000000|2022-05-05 20:20:00|9050|9036|9050|9045|9050|9045|9050|9036|1558
1651782300000|2022-05-05 20:25:00|9055|9037|9055|9045|9055|9045|9055|9037|338
1651782600000|2022-05-05 20:30:00|9065|9047|9065|9047|9065|9047|9065|9047|424
1651782900000|2022-05-05 20:35:00||9052||9052||9052||9052|1998
1651783200000|2022-05-05 20:40:00|9071|9056|9058|9056|9071|9056|9058|9056|131
1651783500000|2022-05-05 20:45:00|9071|9052|9055|9052|9071|9056|9055|9052|7767
1651783800000|2022-05-05 20:50:00|9071||9071||9071||9054||13179
1651784100000|2022-05-05 20:55:00|9065||9065||9065||9065||168
1651784400000|2022-05-05 21:00:00|9059||9059||9059||9059||216
1651784700000|2022-05-05 21:05:00|9057|9055|9057|9055|9057|9055|9057|9052|429
1651785000000|2022-05-05 21:10:00||9056||9056||9056||9056|79
1651785300000|2022-05-05 21:15:00|||||||||87
1651785600000|2022-05-05 21:20:00|||||||||40
1651785900000|2022-05-05 21:25:00||9055||9055||9055||9055|465
1651786200000|2022-05-05 21:30:00|9055|9052|9055|9052|9055|9052|9055|9052|388
1651786500000|2022-05-05 21:35:00|9054|9047|9052|9047|9054|9047|9052|9047|1782
1651786800000|2022-05-05 21:40:00||9050||9048||9050||9048|703
1651787100000|2022-05-05 21:45:00|9048|9047|9047|9045|9054|9047|9047|9045|1285
1651787400000|2022-05-05 21:50:00|9044|9036|9031|9002|9044|9036|9000|8985|8408
1651787700000|2022-05-05 21:55:00|9047|9005|9047|9006|9047|9031|9047|9005|205
1651788000000|2022-05-05 22:00:00||8989||9007||9007||8989|1
1651788300000|2022-05-05 22:05:00|9035|9008|9035|8989|9035|9008|9035|8989|1
1651788600000|2022-05-05 22:10:00||8990||9010||9011||8990|81
1651788900000|2022-05-05 22:15:00|9047|9031|9047|9032|9047|9032|9047|9031|1032
1651789200000|2022-05-05 22:20:00||9040||9031||9042||9031|135
1651789500000|2022-05-05 22:25:00||9037||9031||9037||9031|277
1651789800000|2022-05-05 22:30:00|9070|9032|9070|9050|9070|9050|9047|9032|3979
1651790100000|2022-05-05 22:35:00|9065||9065||9065||9065||1517
1651790400000|2022-05-05 22:40:00|||||||||675
1651790700000|2022-05-05 22:45:00|9070||9070||9070||9070||1648
1651791000000|2022-05-05 22:50:00|||||||||215
1651791300000|2022-05-05 22:55:00|9067|9060|9070|9050|9070|9068|9067|9050|550
1651791600000|2022-05-05 23:00:00|9071|9063|9071|9063|9071|9063|9071|9063|758
1651791900000|2022-05-05 23:05:00|||||||||27
1651792200000|2022-05-05 23:10:00|9068|9065|9080|9072|9080|9072|9068|9050|575
1651792500000|2022-05-05 23:15:00|||||||||512
1651792800000|2022-05-05 23:20:00|||||||||438
1651793100000|2022-05-05 23:25:00|9072|9050|9072|9050|9072|9050|9072|9050|5424
1651793400000|2022-05-05 23:30:00|||||||||1
1651793700000|2022-05-05 23:35:00|9070||9072||9072||9060||46
1651794000000|2022-05-05 23:40:00||9051||9068||9068||9051|339
1651794300000|2022-05-05 23:45:00|9080|9051|9080|9070|9080|9070|9080|9051|302
1651794600000|2022-05-05 23:50:00||9051||9051||9051||9051|139
1651794900000|2022-05-05 23:55:00|9082|9070|9082|9079|9082|9079|9082|9070|3176
1651824000000|2022-05-06 08:00:00|9286|8500|9090|9031|9286|9031|9090|8500|44
1651824300000|2022-05-06 08:05:00||9000||9000||9031||9000|5
1651824600000|2022-05-06 08:10:00|9162|9031|9175|9090|9200|9175|9149|9000|3845
1651824900000|2022-05-06 08:15:00|9161|9091|9170|9091|9175|9091|9161|9091|50
1651825200000|2022-05-06 08:20:00|9161||9170||9170||9150||25
1651825500000|2022-05-06 08:25:00|9200|9100|9200|9091|9200|9100|9200|9091|24
1651825800000|2022-05-06 08:30:00||9090||9090||9090||9090|16
1651826100000|2022-05-06 08:35:00|9161||9200||9200||9161||1
1651826400000|2022-05-06 08:40:00|9158||9200||9200||9156||5
1651826700000|2022-05-06 08:45:00|9175||9175||9175||9156||1
1651827000000|2022-05-06 08:50:00|9174||9175||9175||9156||94
1651827300000|2022-05-06 08:55:00|9134|9079|9090|9080|9175|9080|9080|9020|1077
1651827600000|2022-05-06 09:00:00|9099|9079|9099|9079|9099|9079|9088|9079|1246
1651827900000|2022-05-06 09:05:00|||||||||85
1651828200000|2022-05-06 09:10:00|9155|9082|9154|9079|9155|9084|9154|9079|584
1651828500000|2022-05-06 09:15:00|9153|9080|9152|9079|9153|9080|9094|9031|239
1651828800000|2022-05-06 09:20:00|9151||9149||9151||9148||113
1651829100000|2022-05-06 09:25:00|9148||9147||9148||9147||0
1651829400000|2022-05-06 09:30:00|9146||9145||9146||9123||20
1651829700000|2022-05-06 09:35:00|9144||9143||9144||9130||12
1651830000000|2022-05-06 09:40:00|9142|9020|9141|9088|9143|9088|9141|9020|20
1651830300000|2022-05-06 09:45:00|9155|9103|9153|9103|9155|9103|9153|9103|32
1651830600000|2022-05-06 09:50:00|9152||9150||9152||9150||3
1651830900000|2022-05-06 09:55:00|9149||9148||9149||9148||0
1651831200000|2022-05-06 10:00:00|9147||9150||9150||9146||130
1651831500000|2022-05-06 10:05:00|||||||||1
1651831800000|2022-05-06 10:10:00|9145||9145||9145||9145||5
1651832100000|2022-05-06 10:15:00|9140||9140||9140||9140||61
1651832400000|2022-05-06 10:20:00|||||||||67
1651832700000|2022-05-06 10:25:00|||||||||19
1651833000000|2022-05-06 10:30:00|||||||||6
1651833600000|2022-05-06 10:40:00|||||||||11
1651834500000|2022-05-06 10:55:00|9135||9140||9140||9135||56
1651834800000|2022-05-06 11:00:00|9126|9088|9111|9088|9140|9103|9100|9088|3760
1651835100000|2022-05-06 11:05:00|9125|9089|9099|9089|9125|9089|9099|9089|43
1651835400000|2022-05-06 11:10:00|9096|9079|9090|9049|9125|9079|9080|9049|2473
1651835700000|2022-05-06 11:15:00|9105|9051|9090|9059|9105|9059|9082|9051|453
1651836000000|2022-05-06 11:20:00|9089|9060|9105|9088|9105|9090|9089|9060|1645
1651836300000|2022-05-06 11:25:00|9120|9093|9114|9110|9125|9111|9105|9093|233
1651836600000|2022-05-06 11:30:00|9120|9105|9115|9106|9125|9116|9102|9059|2244
1651836900000|2022-05-06 11:35:00|9114|9110|9118|9115|9125|9117|9113|9106|6886
1651837200000|2022-05-06 11:40:00|9112|9110|9112|9110|9112|9115|9112|9106|281
1651837500000|2022-05-06 11:45:00|||||||||78
1651837800000|2022-05-06 11:50:00|9118|9115|9118|9110|9118|9115|9118|9110|432
1651838100000|2022-05-06 11:55:00|9117||9116||9117||9116||3
1651838400000|2022-05-06 12:00:00|||||||||15675
1651838700000|2022-05-06 12:05:00|9115|9113|9117|9113|9117|9113|9115|9113|268
1651839000000|2022-05-06 12:10:00|9116||9116||9117||9116||1396
1651839300000|2022-05-06 12:15:00|9115|9114|9116|9115|9116|9115|9114|9113|1968
1651839600000|2022-05-06 12:20:00|9117|9116|9125|9116|9125|9116|9117|9116|5055
1651839900000|2022-05-06 12:25:00|9119|9115|9124|9110|9125|9115|9113|9110|2264
1651840200000|2022-05-06 12:30:00|9121|9102|9118|9100|9124|9102|9114|9100|1656
1651840500000|2022-05-06 12:35:00|9110|9101|9124|9113|9125|9113|9109|9100|1315
1651840800000|2022-05-06 12:40:00|9120|9115|9124|9120|9124|9120|9120|9113|743
1651841100000|2022-05-06 12:45:00|9121|9116|9104|9089|9124|9121|9104|9088|3232
1651841400000|2022-05-06 12:50:00|9105|9091|9098|9093|9112|9102|9094|9088|4839
1651841700000|2022-05-06 12:55:00|9097|9091|9089|9085|9097|9091|9082|9070|4560
1651842000000|2022-05-06 13:00:00|9090|9081|9105|9097|9110|9100|9090|9081|3634
1651842300000|2022-05-06 13:05:00|9100|9096|9099|9072|9100|9096|9099|9072|1735
1651842600000|2022-05-06 13:10:00|9093|9082|9091|9083|9100|9085|9084|9072|2119
1651842900000|2022-05-06 13:15:00|9100|9084|9099|9088|9100|9099|9083|9072|1516
1651843200000|2022-05-06 13:20:00|9100|9092|9100|9090|9100|9097|9099|9088|1565
1651843500000|2022-05-06 13:25:00|9099|9092|9105|9096|9115|9100|9093|9078|7078
1651843800000|2022-05-06 13:30:00|9104|9097|9138|9136|9155|9153|9078|9071|1022677
1651844100000|2022-05-06 13:35:00|9139|9137|9065|9062|9150|9149|9059|9057|435548
1651844400000|2022-05-06 13:40:00|9064|9063|9019|9018|9072|9071|9016|9014|322246
1651844700000|2022-05-06 13:45:00|9018|9017|8992|8990|9020|9019|8969|8968|370069
1651845000000|2022-05-06 13:50:00|8993|8991|8973|8971|9003|9002|8951|8950|353888
1651845300000|2022-05-06 13:55:00|8974|8973|8976|8974|8989|8988|8957|8956|268996
1651845600000|2022-05-06 14:00:00|8975|8975|8959|8956|8985|8984|8935|8934|239555
1651845900000|2022-05-06 14:05:00|8958|8955|8982|8980|8988|8986|8955|8954|264277
1651846200000|2022-05-06 14:10:00|8981|8979|8986|8984|8992|8991|8965|8964|192304
1651846500000|2022-05-06 14:15:00|8985|8985|9016|9014|9025|9024|8984|8983|277899
1651846800000|2022-05-06 14:20:00|9014|9013|9047|9044|9051|9050|9009|9008|220031
1651847100000|2022-05-06 14:25:00|9046|9045|9012|9011|9053|9051|9009|9008|329135
1651847400000|2022-05-06 14:30:00|9011|9010|9033|9032|9054|9052|9010|9009|248503
1651847700000|2022-05-06 14:35:00|9032|9031|9017|9016|9038|9037|8998|8997|169559
1651848000000|2022-05-06 14:40:00|9018|9017|9013|9012|9043|9042|9011|9010|223950
1651848300000|2022-05-06 14:45:00|9012|9011|9072|9070|9077|9076|9011|9010|377847
1651848600000|2022-05-06 14:50:00|9071|9069|9069|9068|9074|9073|9035|9033|229761
1651848900000|2022-05-06 14:55:00|9070|9067|9076|9075|9096|9095|9067|9066|300294
1651849200000|2022-05-06 15:00:00|9075|9074|9085|9084|9094|9093|9071|9070|227240
1651849500000|2022-05-06 15:05:00|9084|9083|9053|9052|9084|9084|9051|9050|268468
1651849800000|2022-05-06 15:10:00|9052|9051|9041|9040|9054|9053|9025|9024|261376
1651850100000|2022-05-06 15:15:00|9042|9041|9049|9048|9080|9079|9035|9034|334835
1651850400000|2022-05-06 15:20:00|9050|9049|9089|9088|9098|9097|9049|9048|376840
1651850700000|2022-05-06 15:25:00|9090|9089|9091|9090|9099|9098|9078|9077|286235
1651851000000|2022-05-06 15:30:00|9092|9091|9058|9057|9093|9092|9048|9047|347410
1651851300000|2022-05-06 15:35:00|9059|9058|9033|9032|9059|9058|9026|9025|202495
1651851600000|2022-05-06 15:40:00|9032|9031|9042|9041|9052|9051|9028|9027|206216
1651851900000|2022-05-06 15:45:00|9043|9040|9035|9034|9046|9045|9022|9021|156251
1651852200000|2022-05-06 15:50:00|9034|9033|9035|9034|9053|9052|9021|9020|192868
1651852500000|2022-05-06 15:55:00|9034|9033|9014|9012|9039|9038|9002|9001|158788
1651852800000|2022-05-06 16:00:00|9013|9013|9054|9053|9055|9054|9006|9005|189704
1651853100000|2022-05-06 16:05:00|9053|9052|9052|9050|9071|9070|9048|9047|211644
1651853400000|2022-05-06 16:10:00|9051|9051|9024|9023|9063|9062|9010|9008|167519
1651853700000|2022-05-06 16:15:00|9025|9024|9035|9033|9052|9051|9010|9009|187436
1651854000000|2022-05-06 16:20:00|9034|9032|9054|9053|9065|9064|9032|9031|283526
1651854300000|2022-05-06 16:25:00|9055|9054|9057|9056|9067|9066|9047|9046|197008
1651854600000|2022-05-06 16:30:00|9058|9057|9086|9085|9086|9085|9043|9042|214063
1651854900000|2022-05-06 16:35:00|9085|9084|9081|9079|9089|9088|9052|9051|279503
1651855200000|2022-05-06 16:40:00|9082|9080|9093|9092|9096|9095|9071|9070|204564
1651855500000|2022-05-06 16:45:00|9092|9091|9100|9099|9107|9106|9085|9084|231119
1651855800000|2022-05-06 16:50:00|9101|9100|9100|9099|9115|9114|9079|9078|252675
1651856100000|2022-05-06 16:55:00|9099|9098|9118|9117|9127|9126|9095|9093|301403
1651856400000|2022-05-06 17:00:00|9117|9116|9140|9139|9141|9141|9110|9109|246501
1651856700000|2022-05-06 17:05:00|9139|9138|9137|9136|9141|9140|9118|9117|250950
1651857000000|2022-05-06 17:10:00|9136|9135|9110|9109|9144|9143|9108|9107|209487
1651857300000|2022-05-06 17:15:00|9109|9108|9073|9072|9114|9113|9067|9067|224566
1651857600000|2022-05-06 17:20:00|9072|9071|9096|9095|9106|9105|9067|9066|200383
1651857900000|2022-05-06 17:25:00|9094|9093|9094|9093|9105|9104|9076|9075|182127
1651858200000|2022-05-06 17:30:00|9093|9092|9112|9111|9114|9113|9091|9090|164766
1651858500000|2022-05-06 17:35:00|9111|9110|9085|9084|9125|9124|9071|9070|248965
1651858800000|2022-05-06 17:40:00|9084|9083|9094|9093|9103|9102|9074|9072|223555
1651859100000|2022-05-06 17:45:00|9093|9092|9090|9089|9110|9109|9076|9075|181294
1651859400000|2022-05-06 17:50:00|9089|9088|9077|9076|9101|9100|9074|9073|182231
1651859700000|2022-05-06 17:55:00|9076|9075|9089|9088|9090|9089|9069|9068|166061
1651860000000|2022-05-06 18:00:00|9088|9087|9080|9079|9097|9096|9075|9074|260520
1651860300000|2022-05-06 18:05:00|9079|9078|9053|9052|9079|9078|9047|9046|288473
1651860600000|2022-05-06 18:10:00|9052|9051|9074|9073|9077|9076|9052|9051|213098
1651860900000|2022-05-06 18:15:00|9073|9072|9082|9081|9088|9087|9072|9071|178372
1651861200000|2022-05-06 18:20:00|9081|9080|9081|9080|9090|9089|9069|9068|165688
1651861500000|2022-05-06 18:25:00|9080|9079|9069|9068|9080|9079|9055|9054|182350
1651861800000|2022-05-06 18:30:00|9068|9067|9069|9068|9079|9078|9051|9050|246480
1651862100000|2022-05-06 18:35:00|9070|9069|9082|9081|9082|9081|9066|9065|166187
1651862400000|2022-05-06 18:40:00|9081|9080|9082|9081|9096|9095|9081|9080|219022
1651862700000|2022-05-06 18:45:00|9081|9080|9100|9099|9105|9104|9078|9077|172935
1651863000000|2022-05-06 18:50:00|9099|9098|9122|9120|9123|9122|9097|9096|232963
1651863300000|2022-05-06 18:55:00|9121|9121|9102|9101|9129|9128|9099|9098|238463
1651863600000|2022-05-06 19:00:00|9101|9100|9111|9110|9113|9112|9087|9086|266021
1651863900000|2022-05-06 19:05:00|9110|9109|9089|9088|9115|9114|9080|9079|230707
1651864200000|2022-05-06 19:10:00|9088|9087|9083|9082|9098|9097|9082|9081|235865
1651864500000|2022-05-06 19:15:00|9082|9081|9100|9099|9100|9099|9079|9078|254513
1651864800000|2022-05-06 19:20:00|9099|9098|9081|9080|9099|9098|9073|9072|290435
1651865100000|2022-05-06 19:25:00|9080|9079|9085|9084|9093|9092|9069|9068|376843
1651865400000|2022-05-06 19:30:00|9084|9083|9120|9119|9124|9123|9084|9083|327280
1651865700000|2022-05-06 19:35:00|9119|9118|9154|9153|9155|9154|9117|9116|487967
1651866000000|2022-05-06 19:40:00|9153|9152|9152|9151|9167|9166|9151|9150|519916
1651866300000|2022-05-06 19:45:00|9153|9152|9160|9159|9178|9177|9144|9143|545667
1651866600000|2022-05-06 19:50:00|9159|9158|9165|9164|9182|9181|9157|9156|653052
1651866900000|2022-05-06 19:55:00|9164|9163|9171|9170|9175|9174|9158|9157|985644
1651867200000|2022-05-06 20:00:00|9170|9169|9171|9152|9189|9171|9170|9144|276441
1651867500000|2022-05-06 20:05:00|9160|9155|9160|9153|9160|9155|9159|9152|14184
1651867800000|2022-05-06 20:10:00|9171|9152|9170|9158|9171|9158|9164|9152|7027
1651868100000|2022-05-06 20:15:00||9152||9152||9155||9152|821
1651868400000|2022-05-06 20:20:00|9171|9170|9171|9162|9171|9170|9171|9152|2337
1651868700000|2022-05-06 20:25:00|9167|9152|9167|9155|9171|9155|9165|9152|127
1651869000000|2022-05-06 20:30:00|9166|9151|9155|9151|9168|9151|9155|9151|701
1651869300000|2022-05-06 20:35:00|9157|9152|9160|9155|9169|9155|9157|9152|138
1651869600000|2022-05-06 20:40:00|9168||9168||9168||9168||133
1651869900000|2022-05-06 20:45:00|||||||||707
1651870200000|2022-05-06 20:50:00|9167||9167||9167||9167||189
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|9286|8915|9160|9020|9286|9090|9160|8915|459
1652083500000|2022-05-09 08:05:00|||||||||73
1652083800000|2022-05-09 08:10:00||9045||9020||9056||9020|21
1652084100000|2022-05-09 08:15:00||9040||9020||9040||9020|43
1652084400000|2022-05-09 08:20:00|||||||||30
1652084700000|2022-05-09 08:25:00|||||||||7
1652085000000|2022-05-09 08:30:00|9099|9021|9099|9020|9099|9022|9099|9020|13
1652085300000|2022-05-09 08:35:00|9072|9021|9099|9021|9099|9021|9072|9021|103
1652085600000|2022-05-09 08:40:00|9050|9020|9099|9020|9099|9020|9050|9020|82
1652085900000|2022-05-09 08:45:00||9035||9040||9040||9035|2
1652086200000|2022-05-09 08:50:00|9094|9055|9094|9021|9094|9055|9094|9020|178
1652086500000|2022-05-09 08:55:00|||||||||2
1652086800000|2022-05-09 09:00:00|9099|9033|9099|9020|9099|9056|9056|9020|593
1652087100000|2022-05-09 09:05:00|9051|8947|9090|8950|9099|8950|9051|8917|215
1652087400000|2022-05-09 09:10:00|9020|8951|9090|8951|9090|8951|9020|8951|294
1652087700000|2022-05-09 09:15:00|9025||9090||9090||9025||94
1652088000000|2022-05-09 09:20:00|9025|8991|9090|8951|9090|8991|9025|8950|100
1652088300000|2022-05-09 09:25:00||8950||8951||8951||8950|30
1652088600000|2022-05-09 09:30:00|8999||9090||9090||8999||87
1652088900000|2022-05-09 09:35:00|9061|8950|9061|8951|9090|8951|9061|8950|13
1652089200000|2022-05-09 09:40:00|9090|8962|9090|8951|9090|8962|9061|8951|88
1652089500000|2022-05-09 09:45:00|9089|8970|9049|8951|9090|8985|9049|8951|105
1652089800000|2022-05-09 09:50:00|9090|8985|9015|8950|9090|8985|9015|8950|129
1652090100000|2022-05-09 09:55:00|8989|8960|9015|8956|9015|8960|8965|8950|101
1652090400000|2022-05-09 10:00:00|8986|8962|8986|8970|8986|8970|8986|8955|0
1652090700000|2022-05-09 10:05:00|||||||||1
1652091000000|2022-05-09 10:10:00|||||||||3
1652091300000|2022-05-09 10:15:00|8982|8955|8986|8955|8986|8971|8970|8955|601
1652091600000|2022-05-09 10:20:00||8975||8975||8975||8975|0
1652091900000|2022-05-09 10:25:00|||||||||54
1652092200000|2022-05-09 10:30:00|8983|8965|8986|8965|8986|8967|8983|8965|348
1652092500000|2022-05-09 10:35:00|||||||||100
1652093100000|2022-05-09 10:45:00|8964|8955|8986|8950|8986|8955|8954|8950|1232
1652093400000|2022-05-09 10:50:00|||||||||14
1652093700000|2022-05-09 10:55:00|8980|8968|8975|8950|8986|8980|8975|8950|1702
1652094000000|2022-05-09 11:00:00|8980|8956|8984|8980|8999|8982|8970|8950|4597
1652094300000|2022-05-09 11:05:00|8980|8975|9010|8985|9015|9007|8980|8975|4585
1652094600000|2022-05-09 11:10:00|9000|8986|8998|8990|9010|8991|8992|8986|1645
1652094900000|2022-05-09 11:15:00|9010|8991|9003|8999|9010|9001|9003|8991|872
1652095200000|2022-05-09 11:20:00|9002|8997|8987|8980|9002|8997|8979|8975|5603
1652095500000|2022-05-09 11:25:00|8988|8982|8976|8973|8992|8983|8976|8972|4341
1652095800000|2022-05-09 11:30:00|8986|8972|8970|8963|8986|8972|8968|8960|1833
1652096100000|2022-05-09 11:35:00|8969|8964|8971|8966|8971|8966|8966|8963|1387
1652096400000|2022-05-09 11:40:00|8970|8967|8972|8965|8976|8971|8969|8965|4010
1652096700000|2022-05-09 11:45:00|8966|8964|8972|8963|8972|8964|8961|8952|3851
1652097000000|2022-05-09 11:50:00|8976|8962|8968|8962|8976|8964|8968|8962|484
1652097300000|2022-05-09 11:55:00|8970|8965|8975|8971|8976|8971|8970|8965|569
1652097600000|2022-05-09 12:00:00|8976|8972|8991|8974|8992|8975|8975|8971|15969
1652097900000|2022-05-09 12:05:00|8989|8975|8992|8986|8992|8991|8989|8975|2170
1652098200000|2022-05-09 12:10:00|8991|8977|9000|8993|9000|8994|8991|8977|2669
1652098500000|2022-05-09 12:15:00|9010|8991|9005|8994|9010|9001|8995|8990|4071
1652098800000|2022-05-09 12:20:00|9009|8995|9000|8994|9009|8996|9000|8994|1699
1652099100000|2022-05-09 12:25:00|9008|8995|9009|8995|9009|8995|9003|8995|343
1652099400000|2022-05-09 12:30:00|9005|9000|8999|8991|9005|9000|8999|8977|2807
1652099700000|2022-05-09 12:35:00|||||||||355
1652100000000|2022-05-09 12:40:00|9000|8995|9000|8995|9005|8998|9000|8995|831
1652100300000|2022-05-09 12:45:00|8998|8977|8997|8981|8998|8981|8997|8977|638
1652100600000|2022-05-09 12:50:00|9000|8991|9000|8996|9000|8996|9000|8991|750
1652100900000|2022-05-09 12:55:00|8996|8989|8995|8989|9000|8991|8995|8989|1435
1652101200000|2022-05-09 13:00:00|8992|8981|8994|8976|8995|8986|8974|8967|8107
1652101500000|2022-05-09 13:05:00|8993|8980|9005|8992|9005|8995|8993|8980|2012
1652101800000|2022-05-09 13:10:00|9003|8999|9015|9010|9015|9013|9003|8999|7543
1652102100000|2022-05-09 13:15:00|9014|8995|9012|9009|9014|9009|9009|8981|760
1652102400000|2022-05-09 13:20:00|9009|9006|8994|8985|9009|9006|8978|8975|8165
1652102700000|2022-05-09 13:25:00|9009|8978|8944|8932|9009|8991|8942|8932|10318
1652103000000|2022-05-09 13:30:00|8947|8933|8855|8852|8974|8955|8833|8831|1180039
1652103300000|2022-05-09 13:35:00|8856|8853|8826|8824|8879|8877|8812|8811|763383
1652103600000|2022-05-09 13:40:00|8825|8823|8803|8802|8839|8837|8772|8771|829010
1652103900000|2022-05-09 13:45:00|8805|8803|8730|8729|8805|8803|8714|8713|736105
1652104200000|2022-05-09 13:50:00|8731|8730|8827|8825|8830|8828|8712|8711|715872
1652104500000|2022-05-09 13:55:00|8826|8824|8784|8782|8836|8835|8778|8776|426422
1652104800000|2022-05-09 14:00:00|8783|8781|8811|8810|8842|8841|8761|8760|472748
1652105100000|2022-05-09 14:05:00|8812|8811|8763|8762|8822|8821|8757|8755|307287
1652105400000|2022-05-09 14:10:00|8764|8763|8781|8780|8807|8806|8761|8760|429713
1652105700000|2022-05-09 14:15:00|8782|8781|8767|8766|8800|8798|8761|8760|312093
1652106000000|2022-05-09 14:20:00|8766|8765|8723|8722|8766|8765|8718|8717|454267
1652106300000|2022-05-09 14:25:00|8722|8721|8720|8718|8742|8741|8708|8707|429176
1652106600000|2022-05-09 14:30:00|8719|8717|8725|8724|8736|8735|8706|8705|358842
1652106900000|2022-05-09 14:35:00|8726|8725|8678|8677|8735|8734|8674|8673|343133
1652107200000|2022-05-09 14:40:00|8679|8678|8699|8697|8727|8726|8679|8677|351763
1652107500000|2022-05-09 14:45:00|8700|8698|8722|8721|8739|8738|8700|8698|350897
1652107800000|2022-05-09 14:50:00|8723|8722|8664|8663|8731|8730|8663|8662|359171
1652108100000|2022-05-09 14:55:00|8663|8662|8623|8621|8671|8670|8622|8621|419852
1652108400000|2022-05-09 15:00:00|8622|8620|8635|8633|8647|8646|8612|8611|432067
1652108700000|2022-05-09 15:05:00|8634|8634|8632|8630|8637|8636|8606|8605|285974
1652109000000|2022-05-09 15:10:00|8631|8629|8632|8631|8641|8640|8605|8604|250935
1652109300000|2022-05-09 15:15:00|8631|8630|8622|8621|8650|8649|8616|8615|312138
1652109600000|2022-05-09 15:20:00|8621|8620|8620|8619|8626|8625|8603|8602|356723
1652109900000|2022-05-09 15:25:00|8619|8618|8594|8593|8622|8621|8594|8593|376936
1652110200000|2022-05-09 15:30:00|8593|8592|8602|8600|8605|8604|8580|8579|331551
1652110500000|2022-05-09 15:35:00|8601|8601|8600|8599|8627|8626|8585|8584|386472
1652110800000|2022-05-09 15:40:00|8599|8598|8615|8614|8640|8639|8577|8576|428228
1652111100000|2022-05-09 15:45:00|8614|8613|8613|8612|8628|8627|8602|8600|281365
1652111400000|2022-05-09 15:50:00|8614|8613|8637|8636|8646|8645|8613|8612|286750
1652111700000|2022-05-09 15:55:00|8638|8637|8667|8666|8670|8669|8632|8631|361122
1652112000000|2022-05-09 16:00:00|8666|8665|8625|8624|8667|8666|8612|8611|297250
1652112300000|2022-05-09 16:05:00|8626|8625|8660|8658|8680|8678|8621|8620|317758
1652112600000|2022-05-09 16:10:00|8659|8657|8687|8686|8700|8699|8657|8656|339019
1652112900000|2022-05-09 16:15:00|8688|8685|8683|8682|8720|8719|8681|8680|274583
1652113200000|2022-05-09 16:20:00|8684|8683|8675|8674|8688|8687|8653|8652|192962
1652113500000|2022-05-09 16:25:00|8676|8673|8661|8660|8683|8682|8640|8639|238550
1652113800000|2022-05-09 16:30:00|8660|8659|8655|8654|8673|8672|8645|8644|268676
1652114100000|2022-05-09 16:35:00|8654|8653|8613|8611|8654|8653|8612|8611|200503
1652114400000|2022-05-09 16:40:00|8612|8610|8610|8609|8632|8631|8608|8607|170018
1652114700000|2022-05-09 16:45:00|8609|8608|8604|8602|8623|8622|8595|8593|232473
1652115000000|2022-05-09 16:50:00|8603|8603|8591|8590|8604|8603|8585|8584|175507
1652115300000|2022-05-09 16:55:00|8590|8589|8570|8568|8592|8591|8551|8550|382306
1652115600000|2022-05-09 17:00:00|8568|8567|8511|8510|8583|8582|8511|8510|530978
1652115900000|2022-05-09 17:05:00|8510|8509|8532|8531|8537|8536|8496|8495|420008
1652116200000|2022-05-09 17:10:00|8531|8530|8500|8499|8531|8530|8498|8497|187661
1652116500000|2022-05-09 17:15:00|8499|8498|8528|8528|8539|8538|8498|8497|193696
1652116800000|2022-05-09 17:20:00|8527|8527|8510|8509|8533|8532|8505|8504|188208
1652117100000|2022-05-09 17:25:00|8511|8510|8531|8530|8536|8535|8510|8509|186661
1652117400000|2022-05-09 17:30:00|8532|8531|8500|8499|8541|8540|8497|8496|306322
1652117700000|2022-05-09 17:35:00|8501|8500|8487|8486|8505|8504|8482|8481|213569
1652118000000|2022-05-09 17:40:00|8486|8485|8517|8516|8536|8534|8485|8484|225147
1652118300000|2022-05-09 17:45:00|8518|8517|8512|8511|8534|8533|8497|8496|211366
1652118600000|2022-05-09 17:50:00|8511|8510|8484|8483|8519|8518|8477|8476|245791
1652118900000|2022-05-09 17:55:00|8483|8482|8505|8504|8515|8514|8481|8479|240637
1652119200000|2022-05-09 18:00:00|8504|8505|8501|8500|8525|8524|8496|8495|358270
1652119500000|2022-05-09 18:05:00|8500|8499|8485|8484|8509|8508|8477|8476|201635
1652119800000|2022-05-09 18:10:00|8484|8483|8488|8487|8510|8509|8468|8467|315055
1652120100000|2022-05-09 18:15:00|8489|8488|8481|8480|8494|8493|8464|8463|278072
1652120400000|2022-05-09 18:20:00|8482|8481|8464|8463|8483|8482|8453|8452|283714
1652120700000|2022-05-09 18:25:00|8463|8462|8462|8461|8469|8468|8453|8452|260237
1652121000000|2022-05-09 18:30:00|8463|8462|8450|8449|8463|8462|8434|8433|340344
1652121300000|2022-05-09 18:35:00|8451|8450|8453|8452|8475|8474|8445|8444|251427
1652121600000|2022-05-09 18:40:00|8452|8451|8454|8453|8466|8465|8449|8448|210166
1652121900000|2022-05-09 18:45:00|8455|8454|8463|8462|8483|8482|8453|8452|225388
1652122200000|2022-05-09 18:50:00|8462|8461|8471|8470|8477|8476|8441|8440|283814
1652122500000|2022-05-09 18:55:00|8472|8471|8494|8493|8510|8509|8472|8471|291005
1652122800000|2022-05-09 19:00:00|8495|8492|8490|8489|8519|8518|8484|8482|400298
1652123100000|2022-05-09 19:05:00|8489|8488|8503|8502|8532|8531|8486|8485|483602
1652123400000|2022-05-09 19:10:00|8504|8503|8525|8524|8538|8537|8502|8501|374095
1652123700000|2022-05-09 19:15:00|8526|8525|8506|8505|8528|8527|8495|8494|340089
1652124000000|2022-05-09 19:20:00|8505|8504|8455|8454|8505|8504|8455|8454|354796
1652124300000|2022-05-09 19:25:00|8454|8453|8440|8439|8458|8457|8432|8431|308414
1652124600000|2022-05-09 19:30:00|8439|8438|8410|8409|8440|8439|8406|8405|516993
1652124900000|2022-05-09 19:35:00|8411|8410|8437|8436|8441|8440|8403|8402|497937
1652125200000|2022-05-09 19:40:00|8436|8435|8424|8423|8437|8436|8418|8417|487161
1652125500000|2022-05-09 19:45:00|8425|8424|8426|8425|8439|8438|8420|8419|704215
1652125800000|2022-05-09 19:50:00|8427|8426|8441|8440|8444|8443|8414|8413|1009368
1652126100000|2022-05-09 19:55:00|8442|8441|8453|8448|8463|8462|8439|8438|1380026
1652126400000|2022-05-09 20:00:00|8458|8447|8455|8450|8525|8455|8449|8434|98240
1652126700000|2022-05-09 20:05:00|8498|8452|8470|8450|8498|8463|8468|8450|167366
1652127000000|2022-05-09 20:10:00|8460|8452|8463|8455|8470|8460|8458|8450|2358
1652127300000|2022-05-09 20:15:00|8462|8450|8455|8450|8462|8450|8455|8450|162684
1652127600000|2022-05-09 20:20:00|8454|8451|8454|8450|8462|8452|8454|8450|103684
1652127900000|2022-05-09 20:25:00|8453|8451|8452|8450|8453|8451|8452|8450|2473
1652128200000|2022-05-09 20:30:00|8451|8451|8452|8445|8452|8451|8450|8444|7200
1652128500000|2022-05-09 20:35:00|8453|8446|8453|8445|8453|8446|8453|8445|843
1652128800000|2022-05-09 20:40:00|||||||||1509
1652129100000|2022-05-09 20:45:00|8450|8448|8450|8445|8450|8448|8450|8445|576
1652129400000|2022-05-09 20:50:00|8429|8424|8449|8424|8449|8424|8429|8424|1967
1652129700000|2022-05-09 20:55:00|||||||||360
1652130000000|2022-05-09 21:00:00|8447||8447||8447||8447||169
1652130300000|2022-05-09 21:05:00|8449||8446||8449||8446||1619
1652130600000|2022-05-09 21:10:00|8445||8445||8445||8445||282
1652130900000|2022-05-09 21:15:00|8440||8440||8440||8440||92
1652131200000|2022-05-09 21:20:00|8436|8420|8439|8431|8440|8431|8436|8420|96
1652131500000|2022-05-09 21:25:00|8440|8435|8449|8440|8449|8440|8440|8435|718
1652131800000|2022-05-09 21:30:00|8450||8446||8450||8446||1331
1652132100000|2022-05-09 21:35:00|8440|8431|8431|8420|8441|8431|8431|8420|1069
1652132400000|2022-05-09 21:40:00|8446|8424|8449|8424|8449|8424|8446|8424|409
1652132700000|2022-05-09 21:45:00||8432||8432||8432||8432|371
1652133000000|2022-05-09 21:50:00|||||||||202
1652133300000|2022-05-09 21:55:00|8450|8433|8450|8433|8450|8433|8450|8433|103
1652133600000|2022-05-09 22:00:00|8449|8436|8449|8440|8449|8440|8449|8433|1044
1652133900000|2022-05-09 22:05:00||8441||8442||8442||8441|743
1652134200000|2022-05-09 22:10:00||8443||8443||8443||8443|43
1652134500000|2022-05-09 22:15:00|8450|8444|8450|8449|8450|8449|8450|8444|1312
1652134800000|2022-05-09 22:20:00|8453||8453||8453||8452||1333
1652135100000|2022-05-09 22:25:00||8450||8449||8450||8449|21
1652135400000|2022-05-09 22:30:00||8447||8447||8447||8447|197
1652135700000|2022-05-09 22:35:00|8454|8450|8454|8450|8454|8451|8454|8447|1206
1652136000000|2022-05-09 22:40:00|8466|8451|8466|8450|8466|8451|8466|8450|1202
1652136300000|2022-05-09 22:45:00|8464|8455|8466|8455|8466|8455|8455|8450|333
1652136600000|2022-05-09 22:50:00|8460|8450|8466|8452|8466|8460|8460|8450|2206
1652136900000|2022-05-09 22:55:00||8453||8453||8453||8453|305
1652137200000|2022-05-09 23:00:00|8458|8456|8466|8456|8466|8456|8458|8456|94
1652137500000|2022-05-09 23:05:00||8453||8453||8453||8453|180
1652137800000|2022-05-09 23:10:00|8465|8454|8460|8454|8466|8454|8460|8454|91
1652138100000|2022-05-09 23:15:00||8455||8455||8455||8455|36
1652138400000|2022-05-09 23:20:00|||||||||139
1652138700000|2022-05-09 23:25:00|8455|8454|8453|8449|8460|8454|8453|8449|263
1652139000000|2022-05-09 23:30:00|8459|8447|8459|8409|8459|8451|8450|8405|2822
1652139300000|2022-05-09 23:35:00|8458|8410|8458|8450|8458|8450|8458|8410|222
1652139600000|2022-05-09 23:40:00|8459||8466||8466||8459||270
1652139900000|2022-05-09 23:45:00|8458|8452|8457|8450|8458|8458|8457|8450|698
1652140200000|2022-05-09 23:50:00||8438||8445||8449||8436|374
1652140500000|2022-05-09 23:55:00|8458|8446|8458|8447|8458|8447|8458|8446|350
1652169600000|2022-05-10 08:00:00|8600|8300|8600|8400|8600|8400|8600|8300|10
1652169900000|2022-05-10 08:05:00||8427||8400||8508||8400|143
1652170200000|2022-05-10 08:10:00|8542|8545|8600|8545|8600|8545|8538|8545|182
1652170500000|2022-05-10 08:15:00||8550||8595||8595||8550|317
1652170800000|2022-05-10 08:20:00|8595|8528|8595|8525|8595|8560|8595|8525|620
1652171100000|2022-05-10 08:25:00|8594||8594||8594||8594||85
1652171400000|2022-05-10 08:30:00||8530||8575||8575||8530|105
1652171700000|2022-05-10 08:35:00||8585||8585||8585||8585|6
1652172000000|2022-05-10 08:40:00|||||||||9
1652172300000|2022-05-10 08:45:00||8530||8585||8585||8530|116
1652172600000|2022-05-10 08:50:00|||||||||36
1652172900000|2022-05-10 08:55:00|8593|8562|8594|8585|8594|8585|8591|8562|173
1652173200000|2022-05-10 09:00:00|8595|8562|8595|8562|8595|8594|8585|8562|1553
1652173800000|2022-05-10 09:10:00|8590|8530|8560|8530|8590|8530|8560|8530|325
1652174100000|2022-05-10 09:15:00||8525||8525||8552||8525|1386
1652174400000|2022-05-10 09:20:00|||||||||71
1652174700000|2022-05-10 09:25:00|||||||||85
1652175000000|2022-05-10 09:30:00|8543|8463|8589|8500|8590|8500|8525|8440|20094
1652175300000|2022-05-10 09:35:00|8525|8516|8525|8500|8590|8525|8525|8500|14
1652175600000|2022-05-10 09:40:00|8551|8460|8525|8460|8551|8513|8525|8460|131
1652175900000|2022-05-10 09:45:00|8520|8475|8520|8460|8520|8475|8520|8460|0
1652176500000|2022-05-10 09:55:00|8519|8491|8520|8468|8520|8491|8516|8427|1445
1652176800000|2022-05-10 10:00:00|8519||8519||8519||8519||25
1652177100000|2022-05-10 10:05:00|8520||8517||8520||8517||0
1652177400000|2022-05-10 10:10:00|8520||8520||8520||8500||107
1652177700000|2022-05-10 10:15:00||8478||8478||8478||8478|1
1652178000000|2022-05-10 10:20:00|8519|8468|8519|8468|8520|8468|8479|8468|148
1652178300000|2022-05-10 10:25:00|8518|8470|8517|8466|8520|8479|8462|8427|6767
1652178600000|2022-05-10 10:30:00|8520|8467|8520|8467|8520|8467|8500|8467|0
1652178900000|2022-05-10 10:35:00|8519||8518||8520||8518||0
1652179200000|2022-05-10 10:40:00|8520||8520||8520||8512||5
1652179500000|2022-05-10 10:45:00|8519|8483|8520|8483|8520|8500|8519|8483|69
1652179800000|2022-05-10 10:50:00|||||||||2
1652180100000|2022-05-10 10:55:00|8519|8509|8520|8467|8520|8509|8517|8467|392
1652180400000|2022-05-10 11:00:00|8511|8501|8519|8501|8520|8502|8509|8501|548
1652180700000|2022-05-10 11:05:00|8512|8505|8519|8502|8519|8512|8512|8501|323
1652181000000|2022-05-10 11:10:00|8517|8501|8517|8510|8519|8513|8517|8501|160
1652181300000|2022-05-10 11:15:00|8516|8501|8509|8470|8517|8508|8497|8467|3678
1652181600000|2022-05-10 11:20:00|8510|8487|8517|8480|8517|8500|8487|8480|1331
1652181900000|2022-05-10 11:25:00|8516|8492|8500|8480|8517|8500|8500|8480|1153
1652182200000|2022-05-10 11:30:00|8517|8492|8517|8500|8517|8500|8516|8480|401
1652182500000|2022-05-10 11:35:00|8519|8505|8531|8509|8537|8528|8519|8480|2478
1652182800000|2022-05-10 11:40:00|8536|8514|8536|8500|8536|8514|8519|8480|1859
1652183100000|2022-05-10 11:45:00|8535|8501|8496|8493|8536|8501|8496|8481|4041
1652183400000|2022-05-10 11:50:00|8520|8494|8530|8501|8536|8520|8518|8493|4027
1652183700000|2022-05-10 11:55:00|8526|8496|8523|8501|8530|8515|8523|8494|1059
1652184000000|2022-05-10 12:00:00||8510||8510||8510||8507|10532
1652184300000|2022-05-10 12:05:00|8515|8507|8524|8500|8525|8507|8503|8500|2712
1652184600000|2022-05-10 12:10:00|8520||8518||8520||8512||230
1652184900000|2022-05-10 12:15:00|8514|8501|8518|8513|8518|8513|8513|8500|1983
1652185200000|2022-05-10 12:20:00|8525|8518|8525|8522|8525|8522|8515|8503|6885
1652185500000|2022-05-10 12:25:00|8524|8521|8524|8512|8524|8521|8518|8512|5298
1652185800000|2022-05-10 12:30:00|8523|8513|8521|8516|8523|8521|8521|8512|945
1652186100000|2022-05-10 12:35:00|8520|8517|8528|8525|8530|8527|8520|8515|8383
1652186400000|2022-05-10 12:40:00|8525|8523|8526|8518|8530|8527|8523|8508|8278
1652186700000|2022-05-10 12:45:00|8525|8520|8525|8518|8525|8520|8525|8518|884
1652187000000|2022-05-10 12:50:00|8523|8507|8537|8532|8537|8532|8519|8507|4254
1652187300000|2022-05-10 12:55:00|8538|8534|8549|8537|8549|8537|8538|8534|13671
1652187600000|2022-05-10 13:00:00|8543|8539|8546|8544|8549|8545|8538|8537|6914
1652187900000|2022-05-10 13:05:00|8549|8545|8573|8550|8573|8550|8545|8544|6552
1652188200000|2022-05-10 13:10:00|8562|8551|8551|8550|8573|8555|8551|8550|6671
1652188500000|2022-05-10 13:15:00|8554|8551|8554|8553|8573|8554|8554|8551|1147
1652188800000|2022-05-10 13:20:00|8571|8554|8557|8553|8572|8571|8556|8553|8889
1652189100000|2022-05-10 13:25:00|8556|8551|8587|8544|8588|8583|8539|8514|29516
1652189400000|2022-05-10 13:30:00|8586|8545|8543|8541|8629|8627|8536|8518|864819
1652189700000|2022-05-10 13:35:00|8542|8540|8572|8571|8574|8572|8481|8480|881215
1652190000000|2022-05-10 13:40:00|8573|8572|8523|8522|8602|8601|8522|8521|710700
1652190300000|2022-05-10 13:45:00|8524|8523|8507|8506|8532|8531|8492|8491|630919
1652190600000|2022-05-10 13:50:00|8508|8507|8527|8526|8553|8552|8483|8482|536665
1652190900000|2022-05-10 13:55:00|8526|8525|8577|8576|8579|8577|8514|8513|554477
1652191200000|2022-05-10 14:00:00|8576|8575|8600|8598|8604|8602|8569|8568|400644
1652191500000|2022-05-10 14:05:00|8599|8599|8613|8611|8632|8631|8584|8583|492494
1652191800000|2022-05-10 14:10:00|8612|8610|8599|8598|8626|8624|8591|8590|313880
1652192100000|2022-05-10 14:15:00|8600|8599|8648|8647|8660|8659|8600|8599|531268
1652192400000|2022-05-10 14:20:00|8647|8646|8669|8668|8678|8677|8634|8633|466710
1652192700000|2022-05-10 14:25:00|8668|8667|8676|8675|8686|8685|8652|8651|431340
1652193000000|2022-05-10 14:30:00|8675|8674|8670|8669|8690|8689|8649|8648|379170
1652193300000|2022-05-10 14:35:00|8671|8670|8623|8622|8673|8672|8618|8617|331523
1652193600000|2022-05-10 14:40:00|8622|8621|8642|8641|8642|8641|8605|8604|405871
1652193900000|2022-05-10 14:45:00|8641|8640|8596|8594|8641|8640|8587|8586|377927
1652194200000|2022-05-10 14:50:00|8595|8593|8605|8604|8609|8607|8570|8569|468392
1652194500000|2022-05-10 14:55:00|8604|8603|8601|8600|8618|8617|8592|8591|331456
1652194800000|2022-05-10 15:00:00|8600|8599|8589|8588|8609|8608|8571|8570|294177
1652195100000|2022-05-10 15:05:00|8590|8589|8558|8557|8595|8594|8549|8548|268210
1652195400000|2022-05-10 15:10:00|8557|8556|8514|8513|8568|8567|8512|8511|375689
1652195700000|2022-05-10 15:15:00|8513|8512|8533|8531|8537|8536|8499|8498|348031
1652196000000|2022-05-10 15:20:00|8532|8532|8501|8500|8538|8537|8499|8498|245547
1652196300000|2022-05-10 15:25:00|8500|8499|8511|8510|8525|8524|8478|8477|395133
1652196600000|2022-05-10 15:30:00|8512|8511|8481|8480|8512|8511|8467|8466|343693
1652196900000|2022-05-10 15:35:00|8480|8479|8517|8516|8522|8520|8478|8477|333303
1652197200000|2022-05-10 15:40:00|8518|8517|8511|8510|8529|8528|8495|8493|205089
1652197500000|2022-05-10 15:45:00|8512|8511|8454|8453|8512|8511|8453|8452|273956
1652197800000|2022-05-10 15:50:00|8453|8452|8436|8434|8459|8458|8435|8434|288149
1652198100000|2022-05-10 15:55:00|8435|8435|8453|8452|8460|8459|8405|8404|315673
1652198400000|2022-05-10 16:00:00|8452|8451|8460|8459|8462|8461|8430|8428|303104
1652198700000|2022-05-10 16:05:00|8459|8458|8414|8412|8461|8460|8408|8407|252388
1652199000000|2022-05-10 16:10:00|8413|8413|8422|8421|8446|8445|8409|8408|241377
1652199300000|2022-05-10 16:15:00|8421|8420|8408|8407|8446|8444|8397|8396|291712
1652199600000|2022-05-10 16:20:00|8407|8406|8390|8389|8408|8407|8383|8382|193386
1652199900000|2022-05-10 16:25:00|8389|8388|8411|8409|8419|8418|8388|8387|243157
1652200200000|2022-05-10 16:30:00|8410|8410|8375|8374|8421|8420|8364|8363|328747
1652200500000|2022-05-10 16:35:00|8374|8373|8394|8392|8412|8411|8370|8369|262098
1652200800000|2022-05-10 16:40:00|8393|8393|8414|8412|8416|8415|8389|8388|351236
1652201100000|2022-05-10 16:45:00|8413|8413|8412|8411|8433|8432|8400|8399|243009
1652201400000|2022-05-10 16:50:00|8411|8410|8389|8388|8416|8415|8381|8380|192721
1652201700000|2022-05-10 16:55:00|8388|8387|8382|8381|8404|8403|8378|8377|197485
1652202000000|2022-05-10 17:00:00|8381|8380|8406|8405|8412|8411|8372|8371|302096
1652202300000|2022-05-10 17:05:00|8407|8406|8410|8409|8420|8419|8396|8395|200026
1652202600000|2022-05-10 17:10:00|8411|8410|8394|8392|8412|8411|8382|8381|181118
1652202900000|2022-05-10 17:15:00|8395|8393|8367|8365|8403|8402|8358|8357|272577
1652203200000|2022-05-10 17:20:00|8368|8366|8372|8371|8380|8379|8356|8355|289764
1652203500000|2022-05-10 17:25:00|8373|8372|8398|8397|8398|8397|8352|8351|287599
1652203800000|2022-05-10 17:30:00|8399|8398|8436|8434|8441|8440|8394|8393|260480
1652204100000|2022-05-10 17:35:00|8435|8435|8448|8447|8465|8464|8434|8433|260570
1652204400000|2022-05-10 17:40:00|8449|8448|8453|8452|8458|8457|8440|8439|202310
1652204700000|2022-05-10 17:45:00|8452|8451|8478|8477|8487|8486|8444|8443|264138
1652205000000|2022-05-10 17:50:00|8477|8476|8476|8475|8482|8481|8457|8456|175244
1652205300000|2022-05-10 17:55:00|8477|8476|8498|8497|8499|8498|8463|8462|185001
1652205600000|2022-05-10 18:00:00|8499|8498|8484|8482|8500|8499|8466|8465|232407
1652205900000|2022-05-10 18:05:00|8485|8483|8466|8465|8489|8488|8455|8454|226121
1652206200000|2022-05-10 18:10:00|8467|8466|8491|8490|8497|8496|8455|8454|176513
1652206500000|2022-05-10 18:15:00|8490|8489|8476|8475|8492|8491|8440|8439|291312
1652206800000|2022-05-10 18:20:00|8477|8476|8461|8459|8489|8488|8449|8448|206638
1652207100000|2022-05-10 18:25:00|8462|8460|8450|8449|8467|8466|8438|8436|231962
1652207400000|2022-05-10 18:30:00|8449|8448|8462|8461|8463|8462|8449|8448|143039
1652207700000|2022-05-10 18:35:00|8461|8460|8469|8468|8484|8483|8461|8459|240903
1652208000000|2022-05-10 18:40:00|8468|8467|8495|8494|8502|8501|8454|8453|275631
1652208300000|2022-05-10 18:45:00|8496|8495|8482|8481|8500|8499|8467|8466|193456
1652208600000|2022-05-10 18:50:00|8481|8480|8491|8490|8496|8495|8466|8465|194990
1652208900000|2022-05-10 18:55:00|8490|8489|8488|8487|8496|8495|8462|8461|199085
1652209200000|2022-05-10 19:00:00|8493|8489|8502|8498|8512|8508|8483|8479|23156
1652209500000|2022-05-10 19:05:00|8501|8497|8522|8518|8538|8534|8501|8497|35354
1652209800000|2022-05-10 19:10:00|8523|8519|8514|8510|8531|8527|8509|8505|19099
1652210100000|2022-05-10 19:15:00|8515|8511|8530|8526|8534|8530|8505|8501|31095
1652210400000|2022-05-10 19:20:00|8528|8524|8515|8511|8530|8526|8505|8501|12677
1652210700000|2022-05-10 19:25:00|8503|8502|8493|8492|8505|8504|8485|8484|176881
1652211000000|2022-05-10 19:30:00|8492|8491|8467|8466|8493|8492|8455|8454|239746
1652211300000|2022-05-10 19:35:00|8466|8465|8465|8464|8473|8472|8452|8451|272617
1652211600000|2022-05-10 19:40:00|8464|8463|8457|8456|8468|8467|8452|8451|232884
1652211900000|2022-05-10 19:45:00|8458|8457|8486|8485|8495|8494|8454|8453|425692
1652212200000|2022-05-10 19:50:00|8485|8484|8498|8497|8501|8500|8470|8470|491721
1652212500000|2022-05-10 19:55:00|8497|8496|8505|8504|8508|8507|8482|8481|698972
1652212800000|2022-05-10 20:00:00|8506|8475|8535|8504|8551|8515|8504|8475|1178483
1652213100000|2022-05-10 20:05:00|8525|8491|8515|8504|8525|8505|8512|8491|1780398
1652213400000|2022-05-10 20:10:00|8508|8502|8504|8502|8508|8504|8504|8502|7432
1652213700000|2022-05-10 20:15:00||8492||8492||8492||8492|302
1652214000000|2022-05-10 20:20:00|8515|8493|8502|8475|8515|8495|8495|8475|2451
1652214300000|2022-05-10 20:25:00|8500|8476|8502|8500|8502|8500|8500|8476|184
1652214600000|2022-05-10 20:30:00||8477||8477||8477||8477|785
1652214900000|2022-05-10 20:35:00||8479||8479||8479||8479|65
1652215200000|2022-05-10 20:40:00|8500||8500||8500||8500||148
1652215500000|2022-05-10 20:45:00|||||||||161
1652215800000|2022-05-10 20:50:00||8480||8480||8480||8480|59
1652216100000|2022-05-10 20:55:00|8502|8486|8504|8480|8504|8502|8502|8480|1667
1652216400000|2022-05-10 21:00:00|8540|8523|8504|8490|8540|8523|8504|8480|1742
1652216700000|2022-05-10 21:05:00||8480||8500||8500||8480|33
1652217000000|2022-05-10 21:10:00|||||||||616
1652217300000|2022-05-10 21:15:00|8500|8495|8504|8495|8504|8495|8500|8495|1643
1652217600000|2022-05-10 21:20:00|||||||||27
1652217900000|2022-05-10 21:25:00|8500||8500||8500||8500||1113
1652218200000|2022-05-10 21:30:00|||||||||269
1652218500000|2022-05-10 21:35:00|||||||||189
1652218800000|2022-05-10 21:40:00||8480||8480||8480||8480|704
1652219100000|2022-05-10 21:45:00||8485||8490||8490||8480|80
1652219400000|2022-05-10 21:50:00|||||||||78
1652219700000|2022-05-10 21:55:00|||||||||5
1652220000000|2022-05-10 22:00:00|8490|8480|8500|8480|8500|8480|8490|8480|1537
1652220300000|2022-05-10 22:05:00|8495||8499||8499||8495||20
1652220600000|2022-05-10 22:10:00|8498||8498||8498||8498||13
1652220900000|2022-05-10 22:15:00|8499|8481|8499|8480|8499|8484|8494|8480|411
1652221200000|2022-05-10 22:20:00|||||||||1
1652221500000|2022-05-10 22:25:00|||||||||27
1652221800000|2022-05-10 22:30:00|||||||||326
1652222100000|2022-05-10 22:35:00|||||||||8
1652222400000|2022-05-10 22:40:00|||||||||4
1652222700000|2022-05-10 22:45:00|8500||8500||8500||8500||62
1652223000000|2022-05-10 22:50:00|||||||||2
1652223300000|2022-05-10 22:55:00|8499||8499||8499||8499||0
1652223600000|2022-05-10 23:00:00|8500|8495|8499|8495|8500|8495|8499|8495|379
1652223900000|2022-05-10 23:05:00|||||||||20
1652224200000|2022-05-10 23:10:00|8500|8480|8500|8480|8500|8480|8500|8480|363
1652224500000|2022-05-10 23:15:00|8499||8499||8499||8499||251
1652224800000|2022-05-10 23:20:00|8500|8490|8509|8502|8510|8506|8500|8490|6469
1652225100000|2022-05-10 23:25:00|8510|8490|8510|8505|8510|8509|8510|8490|165
1652225400000|2022-05-10 23:30:00|8509||8509||8509||8509||30
1652225700000|2022-05-10 23:35:00||8490||8490||8490||8490|239
1652226000000|2022-05-10 23:40:00|8508||8508||8508||8508||26
1652226300000|2022-05-10 23:45:00|8509||8504||8509||8504||258
1652226600000|2022-05-10 23:50:00|8509|8495|8509|8490|8509|8505|8505|8490|624
1652226900000|2022-05-10 23:55:00|||||||||271
1652256000000|2022-05-11 08:00:00|9287|8120|8639|8530|9287|8530|8639|8120|333
1652256300000|2022-05-11 08:05:00|8575|8576|8639|8530|8639|8576|8575|8530|122
1652256600000|2022-05-11 08:10:00||8575||8575||8617||8575|289
1652256900000|2022-05-11 08:15:00||8615||8615||8615||8615|131
1652257200000|2022-05-11 08:20:00|||||||||101
1652257500000|2022-05-11 08:25:00|||||||||115
1652257800000|2022-05-11 08:30:00|8630||8639||8639||8630||494
1652258400000|2022-05-11 08:40:00|||||||||1
1652258700000|2022-05-11 08:45:00||8625||8615||8625||8615|51
1652259000000|2022-05-11 08:50:00|8650|8622|8650|8615|8650|8622|8650|8615|9992
1652259300000|2022-05-11 08:55:00||8630||8640||8640||8630|5
1652259600000|2022-05-11 09:00:00|8670||8670||8670||8670||468
1652259900000|2022-05-11 09:05:00||8655||8630||8662||8630|1334
1652260200000|2022-05-11 09:10:00||8615||8630||8630||8615|355
1652260500000|2022-05-11 09:15:00|||||||||221
1652260800000|2022-05-11 09:20:00|8669||8669||8669||8669||47
1652261100000|2022-05-11 09:25:00||8640||8630||8640||8630|10
1652261400000|2022-05-11 09:30:00||8640||8615||8640||8615|60
1652261700000|2022-05-11 09:35:00||8640||8640||8640||8640|24
1652262000000|2022-05-11 09:40:00||8657||8662||8662||8640|201
1652262300000|2022-05-11 09:45:00|||||||||130
1652262600000|2022-05-11 09:50:00|||||||||3
1652262900000|2022-05-11 09:55:00||8640||8664||8664||8640|456
1652263200000|2022-05-11 10:00:00||8642||8640||8642||8640|396
1652263500000|2022-05-11 10:05:00|8668|8642|8650|8640|8668|8656|8650|8640|1536
1652263800000|2022-05-11 10:10:00|8645|8615|8630|8616|8669|8616|8630|8615|3753
1652264100000|2022-05-11 10:15:00||8622||8622||8622||8622|563
1652264400000|2022-05-11 10:20:00|8669|8631|8667|8630|8669|8631|8667|8616|5181
1652264700000|2022-05-11 10:25:00|8669|8640|8669|8640|8669|8640|8669|8640|1
1652265000000|2022-05-11 10:30:00|8668|8630|8669|8634|8669|8634|8668|8630|30
1652265300000|2022-05-11 10:35:00||8639||8646||8646||8639|579
1652265600000|2022-05-11 10:40:00||8660||8646||8660||8646|159
1652265900000|2022-05-11 10:45:00|||||||||2
1652266200000|2022-05-11 10:50:00||8647||8647||8647||8647|126
1652266500000|2022-05-11 10:55:00|8668|8663|8669|8647|8669|8663|8668|8647|134
1652266800000|2022-05-11 11:00:00|8660|8665|8661|8650|8669|8665|8660|8647|4199
1652267100000|2022-05-11 11:05:00|8659|8651|8659|8651|8659|8651|8659|8651|405
1652267400000|2022-05-11 11:10:00|8657|8652|8661|8656|8661|8656|8657|8652|534
1652267700000|2022-05-11 11:15:00|8660|8657|8661|8656|8665|8657|8656|8651|2644
1652268000000|2022-05-11 11:20:00|8665|8657|8668|8662|8670|8662|8665|8657|2281
1652268300000|2022-05-11 11:25:00|8670|8668|8668|8662|8673|8669|8668|8662|4077
1652268600000|2022-05-11 11:30:00|8666|8654|8655|8651|8666|8663|8654|8651|930
1652268900000|2022-05-11 11:35:00|8653|8653|8655|8652|8655|8653|8653|8651|1540
1652269200000|2022-05-11 11:40:00|8654|8653|8655|8652|8655|8654|8654|8652|4412
1652269500000|2022-05-11 11:45:00|8654|8653|8672|8653|8673|8663|8654|8653|8739
1652269800000|2022-05-11 11:50:00|8671|8655|8659|8655|8672|8657|8659|8655|1629
1652270100000|2022-05-11 11:55:00|8657|8651|8654|8653|8660|8656|8653|8651|2611
1652270400000|2022-05-11 12:00:00|8659|8654|8660|8657|8660|8659|8659|8654|23238
1652270700000|2022-05-11 12:05:00||8659||8659||8659||8659|792
1652271000000|2022-05-11 12:10:00||8651||8653||8659||8651|680
1652271300000|2022-05-11 12:15:00|8658|8651|8651|8650|8660|8653|8651|8650|8559
1652271600000|2022-05-11 12:20:00|8656|8651|8656|8651|8656|8651|8656|8651|1926
1652271900000|2022-05-11 12:25:00|8655||8660||8660||8652||2472
1652272200000|2022-05-11 12:30:00|8654|8650|8615|8611|8660|8650|8610|8602|8496
1652272500000|2022-05-11 12:35:00|8614|8615|8593|8585|8620|8616|8593|8585|9617
1652272800000|2022-05-11 12:40:00|8585|8580|8580|8571|8585|8583|8580|8556|5737
1652273100000|2022-05-11 12:45:00|8582|8576|8590|8585|8605|8591|8579|8576|5913
1652273400000|2022-05-11 12:50:00|8588|8584|8572|8560|8588|8584|8572|8560|11561
1652273700000|2022-05-11 12:55:00|8568|8550|8544|8543|8572|8551|8539|8529|8687
1652274000000|2022-05-11 13:00:00|8543|8532|8604|8550|8605|8570|8543|8529|6444
1652274300000|2022-05-11 13:05:00|8605|8568|8603|8595|8605|8595|8598|8550|2126
1652274600000|2022-05-11 13:10:00|8601|8588|8615|8603|8620|8610|8601|8588|10717
1652274900000|2022-05-11 13:15:00|8608|8600|8624|8590|8629|8628|8575|8565|16598
1652275200000|2022-05-11 13:20:00|8618|8600|8660|8630|8660|8640|8615|8600|28926
1652275500000|2022-05-11 13:25:00|8658|8642|8665|8643|8670|8656|8648|8642|2523
1652275800000|2022-05-11 13:30:00|8669|8650|8643|8641|8714|8711|8631|8629|783330
1652276100000|2022-05-11 13:35:00|8642|8640|8729|8726|8735|8733|8629|8627|526127
1652276400000|2022-05-11 13:40:00|8728|8725|8791|8789|8796|8794|8710|8708|673667
1652276700000|2022-05-11 13:45:00|8792|8790|8781|8780|8813|8812|8769|8768|670770
1652277000000|2022-05-11 13:50:00|8780|8779|8762|8760|8780|8779|8730|8729|365865
1652277300000|2022-05-11 13:55:00|8761|8759|8757|8756|8763|8761|8728|8727|311055
1652277600000|2022-05-11 14:00:00|8756|8755|8780|8778|8787|8786|8753|8752|414200
1652277900000|2022-05-11 14:05:00|8781|8779|8744|8743|8782|8781|8736|8735|444767
1652278200000|2022-05-11 14:10:00|8745|8744|8760|8759|8780|8779|8729|8728|425986
1652278500000|2022-05-11 14:15:00|8761|8760|8776|8775|8790|8789|8740|8739|421680
1652278800000|2022-05-11 14:20:00|8775|8774|8799|8797|8809|8808|8773|8772|405424
1652279100000|2022-05-11 14:25:00|8798|8798|8780|8778|8809|8808|8772|8771|236815
1652279400000|2022-05-11 14:30:00|8779|8777|8798|8798|8807|8806|8769|8768|324685
1652279700000|2022-05-11 14:35:00|8797|8797|8828|8827|8828|8827|8787|8786|367088
1652280000000|2022-05-11 14:40:00|8827|8826|8849|8848|8850|8849|8823|8822|340479
1652280300000|2022-05-11 14:45:00|8850|8849|8848|8847|8857|8856|8827|8826|290178
1652280600000|2022-05-11 14:50:00|8847|8846|8835|8834|8850|8849|8820|8819|337583
1652280900000|2022-05-11 14:55:00|8834|8833|8829|8827|8845|8844|8816|8815|271420
1652281200000|2022-05-11 15:00:00|8828|8828|8812|8811|8835|8834|8802|8801|249272
1652281500000|2022-05-11 15:05:00|8813|8812|8809|8808|8814|8813|8797|8796|182146
1652281800000|2022-05-11 15:10:00|8808|8807|8824|8823|8828|8827|8802|8801|283812
1652282100000|2022-05-11 15:15:00|8825|8824|8807|8806|8834|8833|8787|8786|290365
1652282400000|2022-05-11 15:20:00|8806|8805|8834|8833|8841|8840|8802|8801|286214
1652282700000|2022-05-11 15:25:00|8833|8832|8849|8847|8854|8853|8824|8823|277814
1652283000000|2022-05-11 15:30:00|8848|8848|8885|8884|8890|8889|8843|8842|349628
1652283300000|2022-05-11 15:35:00|8886|8885|8882|8881|8895|8894|8855|8854|372084
1652283600000|2022-05-11 15:40:00|8881|8880|8871|8870|8895|8894|8865|8864|296885
1652283900000|2022-05-11 15:45:00|8872|8871|8860|8859|8880|8879|8853|8852|216113
1652284200000|2022-05-11 15:50:00|8859|8858|8860|8859|8864|8863|8835|8834|211231
1652284500000|2022-05-11 15:55:00|8859|8858|8855|8854|8860|8859|8834|8832|225571
1652284800000|2022-05-11 16:00:00|8856|8855|8843|8842|8858|8857|8837|8836|196008
1652285100000|2022-05-11 16:05:00|8842|8841|8839|8838|8855|8853|8837|8836|132513
1652285400000|2022-05-11 16:10:00|8838|8837|8817|8816|8838|8837|8806|8805|157163
1652285700000|2022-05-11 16:15:00|8816|8815|8808|8807|8830|8829|8806|8805|167906
1652286000000|2022-05-11 16:20:00|8807|8806|8852|8851|8853|8852|8803|8802|241667
1652286300000|2022-05-11 16:25:00|8851|8850|8798|8797|8860|8859|8796|8795|268303
1652286600000|2022-05-11 16:30:00|8797|8796|8787|8786|8802|8801|8780|8779|245030
1652286900000|2022-05-11 16:35:00|8786|8785|8793|8792|8805|8804|8780|8779|296903
1652287200000|2022-05-11 16:40:00|8792|8791|8778|8777|8809|8808|8771|8770|250193
1652287500000|2022-05-11 16:45:00|8777|8776|8801|8800|8802|8801|8767|8766|263130
1652287800000|2022-05-11 16:50:00|8800|8799|8767|8766|8800|8799|8766|8765|182527
1652288100000|2022-05-11 16:55:00|8766|8765|8758|8757|8770|8769|8754|8753|194323
1652288400000|2022-05-11 17:00:00|8759|8758|8755|8754|8765|8764|8742|8741|244378
1652288700000|2022-05-11 17:05:00|8754|8753|8729|8727|8757|8756|8723|8722|215162
1652289000000|2022-05-11 17:10:00|8728|8728|8746|8745|8754|8753|8724|8723|171542
1652289300000|2022-05-11 17:15:00|8744|8743|8743|8742|8764|8763|8741|8740|167033
1652289600000|2022-05-11 17:20:00|8744|8743|8747|8746|8755|8754|8727|8726|206339
1652289900000|2022-05-11 17:25:00|8748|8747|8716|8715|8750|8749|8716|8715|185796
1652290200000|2022-05-11 17:30:00|8717|8716|8716|8715|8723|8722|8706|8705|216998
1652290500000|2022-05-11 17:35:00|8717|8716|8698|8697|8731|8730|8696|8695|177717
1652290800000|2022-05-11 17:40:00|8697|8696|8690|8689|8704|8703|8687|8686|144027
1652291100000|2022-05-11 17:45:00|8689|8688|8693|8692|8700|8699|8669|8668|210461
1652291400000|2022-05-11 17:50:00|8692|8691|8694|8693|8708|8707|8682|8681|243308
1652291700000|2022-05-11 17:55:00|8695|8694|8678|8677|8703|8702|8669|8668|215648
1652292000000|2022-05-11 18:00:00|8679|8678|8731|8730|8734|8733|8678|8677|377521
1652292300000|2022-05-11 18:05:00|8732|8731|8697|8696|8735|8734|8694|8693|247416
1652292600000|2022-05-11 18:10:00|8696|8695|8712|8711|8715|8714|8683|8682|229475
1652292900000|2022-05-11 18:15:00|8713|8712|8709|8708|8721|8720|8694|8693|263636
1652293200000|2022-05-11 18:20:00|8710|8709|8749|8748|8760|8759|8696|8695|324595
1652293500000|2022-05-11 18:25:00|8748|8747|8754|8753|8776|8775|8738|8737|232067
1652293800000|2022-05-11 18:30:00|8755|8754|8772|8771|8775|8774|8727|8726|278834
1652294100000|2022-05-11 18:35:00|8771|8770|8793|8792|8796|8795|8764|8763|176710
1652294400000|2022-05-11 18:40:00|8792|8791|8797|8796|8800|8799|8777|8776|202522
1652294700000|2022-05-11 18:45:00|8798|8797|8777|8776|8799|8798|8768|8767|227349
1652295000000|2022-05-11 18:50:00|8778|8777|8761|8760|8782|8781|8751|8750|153685
1652295300000|2022-05-11 18:55:00|8760|8759|8756|8755|8774|8773|8751|8750|143185
1652295600000|2022-05-11 19:00:00|8755|8754|8738|8737|8759|8758|8737|8736|219207
1652295900000|2022-05-11 19:05:00|8739|8738|8753|8752|8754|8753|8729|8728|174541
1652296200000|2022-05-11 19:10:00|8752|8751|8759|8758|8764|8763|8746|8745|212845
1652296500000|2022-05-11 19:15:00|8758|8757|8786|8785|8797|8796|8739|8738|248969
1652296800000|2022-05-11 19:20:00|8787|8784|8757|8756|8789|8788|8752|8751|289674
1652297100000|2022-05-11 19:25:00|8756|8755|8767|8766|8778|8777|8756|8755|227452
1652297400000|2022-05-11 19:30:00|8768|8767|8761|8760|8783|8782|8757|8756|303761
1652297700000|2022-05-11 19:35:00|8760|8759|8729|8728|8761|8760|8724|8723|256171
1652298000000|2022-05-11 19:40:00|8728|8727|8710|8709|8732|8731|8703|8702|288669
1652298300000|2022-05-11 19:45:00|8709|8708|8675|8674|8710|8709|8672|8671|496030
1652298600000|2022-05-11 19:50:00|8674|8673|8665|8664|8684|8683|8657|8656|731213
1652298900000|2022-05-11 19:55:00|8666|8665|8681|8679|8681|8679|8662|8661|940314
1652299200000|2022-05-11 20:00:00|8680|8678|8678|8667|8692|8678|8678|8660|222602
1652299500000|2022-05-11 20:05:00|8675|8670|8689|8680|8692|8690|8675|8667|135007
1652299800000|2022-05-11 20:10:00|8685|8676|8683|8677|8689|8677|8683|8676|10004
1652300100000|2022-05-11 20:15:00|8689|8678|8683|8680|8689|8680|8680|8678|11421
1652300400000|2022-05-11 20:20:00|8682|8678|8680|8678|8686|8680|8680|8678|17383
1652300700000|2022-05-11 20:25:00|8685|8679|8682|8677|8685|8679|8682|8677|1212
1652301000000|2022-05-11 20:30:00|8680|8665|8680|8666|8680|8666|8680|8665|625
1652301300000|2022-05-11 20:35:00|8677|8672|8680|8677|8683|8680|8677|8672|1451
1652301600000|2022-05-11 20:40:00|8683|8680|8680|8672|8683|8680|8680|8672|3381
1652301900000|2022-05-11 20:45:00|8683|8673|8683|8679|8683|8679|8683|8673|1705
1652302200000|2022-05-11 20:50:00|8686|8678|8686|8680|8686|8681|8686|8678|121209
1652302500000|2022-05-11 20:55:00|8700|8682|8700|8682|8700|8682|8700|8682|316
1652302800000|2022-05-11 21:00:00|||||||||42
1652303100000|2022-05-11 21:05:00|8699||8699||8699||8699||27
1652303400000|2022-05-11 21:10:00||8685||8681||8690||8681|907
1652303700000|2022-05-11 21:15:00|||||||||130
1652304000000|2022-05-11 21:20:00|8695|8680|8699|8680|8700|8680|8694|8680|702
1652304300000|2022-05-11 21:25:00||8681||8685||8685||8681|618
1652304600000|2022-05-11 21:30:00|8694|8686|8690|8685|8695|8690|8690|8685|845
1652304900000|2022-05-11 21:35:00|8689|8686|8689|8686|8689|8686|8689|8686|270
1652305200000|2022-05-11 21:40:00||8685||8685||8685||8685|294
1652305500000|2022-05-11 21:45:00|8690|8680|8690|8680|8690|8680|8690|8680|301
1652305800000|2022-05-11 21:50:00|8689||8689||8689||8689||1008
1652306100000|2022-05-11 21:55:00|||||||||151
1652306400000|2022-05-11 22:00:00|8690|8689|8690|8680|8698|8689|8690|8680|679
1652306700000|2022-05-11 22:05:00|||||||||522
1652307000000|2022-05-11 22:10:00|8697||8697||8697||8697||192
1652307300000|2022-05-11 22:15:00|8696||8696||8696||8696||1285
1652307600000|2022-05-11 22:20:00|8695|8681|8695|8691|8696|8692|8695|8680|405
1652307900000|2022-05-11 22:25:00|8696|8693|8696|8682|8696|8693|8693|8682|490
1652308200000|2022-05-11 22:30:00|8695||8694||8695||8691||512
1652308500000|2022-05-11 22:35:00|8693|8687|8694|8687|8694|8688|8692|8687|858
1652308800000|2022-05-11 22:40:00|8693|8681|8693|8681|8693|8681|8693|8681|369
1652309100000|2022-05-11 22:45:00|8694|8689|8730|8691|8730|8692|8694|8681|6072
1652309400000|2022-05-11 22:50:00|8729|8681|8730|8681|8730|8681|8691|8681|466
1652309700000|2022-05-11 22:55:00|8729|8682|8706|8681|8729|8700|8706|8681|559
1652310000000|2022-05-11 23:00:00|8709|8682|8736|8700|8736|8701|8709|8682|334
1652310300000|2022-05-11 23:05:00|8735||8730||8735||8730||201
1652310600000|2022-05-11 23:10:00||8701||8703||8703||8701|49
1652310900000|2022-05-11 23:15:00|8713|8713|8730|8703|8730|8713|8713|8703|1527
1652311200000|2022-05-11 23:20:00|8721|8700|8714|8700|8721|8700|8702|8700|661
1652311500000|2022-05-11 23:25:00|8702||8713||8714||8702||643
1652311800000|2022-05-11 23:30:00|8710|8701|8709|8701|8710|8701|8709|8701|42
1652312100000|2022-05-11 23:35:00|8708|8700|8708|8700|8708|8700|8708|8700|1218
1652312400000|2022-05-11 23:40:00|8707||8706||8708||8705||267
1652312700000|2022-05-11 23:45:00|8710|8706|8714|8710|8714|8710|8710|8706|1369
1652313000000|2022-05-11 23:50:00|8713|8706|8713|8706|8714|8706|8713|8706|1027
1652313300000|2022-05-11 23:55:00|8714|8713|8727|8721|8727|8721|8714|8710|843
1652342400000|2022-05-12 08:00:00|8621|8500|8670|8520|8672|8543|8573|8486|446
1652342700000|2022-05-12 08:05:00|8602|8500|8536|8500|8602|8524|8536|8500|217
1652343000000|2022-05-12 08:10:00|8530|8506|8536|8500|8536|8506|8530|8500|340
1652343600000|2022-05-12 08:20:00||8497||8497||8497||8497|273
1652343900000|2022-05-12 08:25:00|8500||8500||8536||8500||201
1652344200000|2022-05-12 08:30:00|8568|8490|8601|8488|8601|8490|8536|8488|644
1652344500000|2022-05-12 08:35:00|8509|8462|8601|8450|8601|8462|8503|8450|746
1652344800000|2022-05-12 08:40:00|8536|8451|8536|8451|8601|8451|8536|8451|8
1652345100000|2022-05-12 08:45:00|8601|8452|8600|8452|8601|8463|8536|8452|92
1652345400000|2022-05-12 08:50:00|8536||8491||8600||8491||1
1652345700000|2022-05-12 08:55:00|8536||8489||8536||8489||13
1652346000000|2022-05-12 09:00:00|8500|8450|8489|8451|8500|8451|8489|8450|170
1652346300000|2022-05-12 09:05:00|8500|8460|8489|8416|8500|8460|8489|8416|196
1652346600000|2022-05-12 09:10:00|8500|8417|8489|8417|8500|8417|8489|8417|1
1652346900000|2022-05-12 09:15:00|8500|8433|8500|8441|8500|8459|8489|8433|219
1652347200000|2022-05-12 09:20:00|8489|8442|8532|8442|8532|8464|8489|8442|492
1652347500000|2022-05-12 09:25:00||8441||8442||8442||8441|476
1652347800000|2022-05-12 09:30:00||8416||8422||8422||8416|0
1652348100000|2022-05-12 09:35:00||8423||8423||8423||8423|0
1652348400000|2022-05-12 09:40:00|||||||||3
1652348700000|2022-05-12 09:45:00|8500||8500||8500||8500||7
1652349000000|2022-05-12 09:50:00|||||||||992
1652349300000|2022-05-12 09:55:00|||||||||1
1652349600000|2022-05-12 10:00:00||8450||8451||8451||8450|4
1652349900000|2022-05-12 10:05:00||8465||8465||8465||8465|0
1652350200000|2022-05-12 10:10:00||8475||8475||8475||8475|0
1652350500000|2022-05-12 10:15:00|||||||||74
1652351700000|2022-05-12 10:35:00|||||||||5
1652352300000|2022-05-12 10:45:00|8483||8500||8500||8480||122
1652352600000|2022-05-12 10:50:00||8480||8475||8480||8475|1608
1652352900000|2022-05-12 10:55:00|||||||||804
1652353200000|2022-05-12 11:00:00|8509|8497|8508|8497|8523|8510|8508|8497|3025
1652353500000|2022-05-12 11:05:00|8510|8500|8519|8500|8519|8502|8505|8500|2440
1652353800000|2022-05-12 11:10:00|8517|8511|8523|8511|8523|8513|8517|8500|860
1652354100000|2022-05-12 11:15:00|8522|8512|8523|8520|8523|8521|8522|8512|2324
1652354400000|2022-05-12 11:20:00|8525|8521|8599|8558|8600|8558|8525|8521|4356
1652354700000|2022-05-12 11:25:00|8588|8555|8569|8555|8588|8555|8569|8555|1244
1652355000000|2022-05-12 11:30:00|8565|8552|8559|8536|8565|8561|8555|8530|4169
1652355300000|2022-05-12 11:35:00|8554|8540|8550|8507|8559|8540|8548|8506|817
1652355600000|2022-05-12 11:40:00|8536|8506|8515|8505|8536|8531|8515|8500|809
1652355900000|2022-05-12 11:45:00|8536|8507|8550|8508|8550|8508|8509|8505|1494
1652356200000|2022-05-12 11:50:00|8541|8507|8524|8508|8550|8510|8524|8507|532
1652356500000|2022-05-12 11:55:00|8521|8507|8524|8507|8524|8507|8520|8507|235
1652356800000|2022-05-12 12:00:00|8520|8510|8519|8500|8524|8510|8519|8500|14020
1652357100000|2022-05-12 12:05:00|8516|8501|8515|8504|8516|8508|8500|8500|5491
1652357400000|2022-05-12 12:10:00|8514|8500|8504|8500|8514|8502|8504|8500|3837
1652357700000|2022-05-12 12:15:00|8505|8503|8518|8504|8524|8504|8505|8503|1952
1652358000000|2022-05-12 12:20:00|8524|8510|8524|8510|8524|8510|8524|8510|906
1652358300000|2022-05-12 12:25:00|8521|8504|8517|8505|8524|8507|8517|8504|534
1652358600000|2022-05-12 12:30:00|8524|8512|8540|8531|8545|8531|8524|8505|2235
1652358900000|2022-05-12 12:35:00|8539|8533|8539|8537|8540|8537|8539|8533|2988
1652359200000|2022-05-12 12:40:00|8540|8538|8539|8530|8565|8546|8538|8530|4423
1652359500000|2022-05-12 12:45:00|8535|8534|8514|8500|8540|8534|8491|8488|14186
1652359800000|2022-05-12 12:50:00|8506|8501|8505|8501|8506|8501|8505|8501|305
1652360100000|2022-05-12 12:55:00|8514|8503|8533|8515|8550|8515|8511|8501|767
1652360400000|2022-05-12 13:00:00|8530|8520|8513|8509|8542|8531|8513|8508|4813
1652360700000|2022-05-12 13:05:00|8514|8510|8535|8527|8535|8531|8514|8508|6589
1652361000000|2022-05-12 13:10:00|8530|8528|8560|8544|8560|8544|8524|8520|8180
1652361300000|2022-05-12 13:15:00|8565|8550|8565|8546|8565|8562|8550|8545|3775
1652361600000|2022-05-12 13:20:00|8564|8550|8591|8581|8600|8590|8564|8550|6039
1652361900000|2022-05-12 13:25:00|8590|8582|8630|8595|8633|8621|8590|8582|8539
1652362200000|2022-05-12 13:30:00|8595|8593|8504|8502|8630|8598|8503|8501|555130
1652362500000|2022-05-12 13:35:00|8503|8501|8445|8443|8515|8515|8422|8421|522750
1652362800000|2022-05-12 13:40:00|8446|8444|8485|8484|8500|8500|8436|8435|431982
1652363100000|2022-05-12 13:45:00|8484|8483|8460|8459|8500|8500|8452|8450|344679
1652363400000|2022-05-12 13:50:00|8461|8460|8442|8440|8470|8468|8425|8424|303123
1652363700000|2022-05-12 13:55:00|8441|8439|8410|8408|8442|8440|8382|8380|449172
1652364000000|2022-05-12 14:00:00|8409|8407|8349|8347|8419|8418|8345|8343|385492
1652364300000|2022-05-12 14:05:00|8348|8348|8371|8370|8379|8378|8341|8340|524587
1652364600000|2022-05-12 14:10:00|8372|8371|8425|8424|8426|8425|8362|8361|411553
1652364900000|2022-05-12 14:15:00|8426|8423|8443|8441|8448|8447|8407|8406|366863
1652365200000|2022-05-12 14:20:00|8442|8440|8454|8453|8464|8463|8431|8430|322760
1652365500000|2022-05-12 14:25:00|8453|8452|8453|8451|8479|8478|8443|8442|313254
1652365800000|2022-05-12 14:30:00|8455|8454|8444|8442|8470|8469|8425|8424|245101
1652366100000|2022-05-12 14:35:00|8443|8443|8475|8473|8475|8474|8432|8430|207445
1652366400000|2022-05-12 14:40:00|8476|8474|8476|8475|8487|8486|8453|8452|236826
1652366700000|2022-05-12 14:45:00|8477|8476|8519|8517|8528|8527|8469|8468|240046
1652367000000|2022-05-12 14:50:00|8518|8518|8530|8529|8556|8555|8513|8512|240856
1652367300000|2022-05-12 14:55:00|8531|8530|8529|8527|8547|8546|8522|8521|179155
1652367600000|2022-05-12 15:00:00|8530|8528|8536|8535|8538|8537|8504|8503|182326
1652367900000|2022-05-12 15:05:00|8537|8536|8603|8601|8604|8603|8533|8532|239750
1652368200000|2022-05-12 15:10:00|8604|8602|8579|8578|8610|8609|8553|8552|206051
1652368500000|2022-05-12 15:15:00|8580|8579|8573|8572|8581|8580|8549|8548|134752
1652368800000|2022-05-12 15:20:00|8572|8571|8560|8559|8576|8575|8547|8546|170081
1652369100000|2022-05-12 15:25:00|8561|8560|8554|8552|8567|8566|8543|8542|142695
1652369400000|2022-05-12 15:30:00|8553|8551|8537|8535|8560|8559|8527|8526|207525
1652369700000|2022-05-12 15:35:00|8536|8536|8530|8529|8540|8539|8506|8505|230839
1652370000000|2022-05-12 15:40:00|8531|8530|8526|8525|8541|8540|8513|8512|166802
1652370300000|2022-05-12 15:45:00|8525|8524|8495|8494|8527|8526|8494|8493|187622
1652370600000|2022-05-12 15:50:00|8496|8493|8500|8499|8508|8507|8480|8479|217598
1652370900000|2022-05-12 15:55:00|8498|8497|8500|8499|8508|8507|8490|8489|145169
1652371200000|2022-05-12 16:00:00|8499|8498|8514|8513|8517|8516|8495|8494|204644
1652371500000|2022-05-12 16:05:00|8515|8514|8508|8507|8519|8518|8501|8500|188801
1652371800000|2022-05-12 16:10:00|8509|8508|8506|8505|8517|8516|8486|8485|187488
1652372100000|2022-05-12 16:15:00|8505|8504|8529|8528|8533|8532|8504|8503|162007
1652372400000|2022-05-12 16:20:00|8528|8527|8553|8552|8554|8553|8516|8515|196226
1652372700000|2022-05-12 16:25:00|8552|8551|8572|8571|8579|8578|8543|8542|228823
1652373000000|2022-05-12 16:30:00|8573|8572|8587|8586|8592|8591|8571|8570|182136
1652373300000|2022-05-12 16:35:00|8588|8587|8552|8551|8591|8590|8552|8551|129877
1652373600000|2022-05-12 16:40:00|8553|8552|8577|8576|8578|8577|8527|8526|218383
1652373900000|2022-05-12 16:45:00|8578|8577|8552|8551|8583|8582|8543|8542|184593
1652374200000|2022-05-12 16:50:00|8551|8550|8544|8543|8559|8557|8531|8530|92391
1652374500000|2022-05-12 16:55:00|8545|8544|8536|8535|8550|8549|8527|8526|163062
1652374800000|2022-05-12 17:00:00|8535|8534|8511|8510|8544|8543|8507|8506|260509
1652375100000|2022-05-12 17:05:00|8510|8509|8504|8503|8515|8514|8493|8492|151151
1652375400000|2022-05-12 17:10:00|8503|8502|8525|8523|8540|8539|8501|8500|178378
1652375700000|2022-05-12 17:15:00|8524|8524|8522|8521|8547|8546|8514|8513|202159
1652376000000|2022-05-12 17:20:00|8523|8522|8519|8518|8538|8537|8512|8511|139441
1652376300000|2022-05-12 17:25:00|8520|8519|8526|8525|8535|8534|8515|8514|141780
1652376600000|2022-05-12 17:30:00|8525|8524|8499|8497|8538|8537|8490|8489|183894
1652376900000|2022-05-12 17:35:00|8498|8498|8496|8495|8505|8504|8484|8483|102003
1652377200000|2022-05-12 17:40:00|8495|8494|8502|8502|8507|8506|8486|8485|123779
1652377500000|2022-05-12 17:45:00|8503|8501|8476|8475|8514|8513|8475|8474|123066
1652377800000|2022-05-12 17:50:00|8475|8474|8486|8484|8489|8488|8474|8472|117197
1652378100000|2022-05-12 17:55:00|8485|8485|8509|8508|8527|8526|8479|8478|198266
1652378400000|2022-05-12 18:00:00|8508|8507|8508|8507|8517|8516|8491|8490|165324
1652378700000|2022-05-12 18:05:00|8507|8506|8477|8476|8508|8506|8476|8475|159362
1652379000000|2022-05-12 18:10:00|8476|8475|8492|8491|8494|8493|8474|8473|87655
1652379300000|2022-05-12 18:15:00|8491|8490|8490|8489|8495|8494|8472|8471|130375
1652379600000|2022-05-12 18:20:00|8491|8490|8475|8474|8502|8501|8468|8467|129149
1652379900000|2022-05-12 18:25:00|8476|8475|8506|8505|8510|8509|8474|8473|225975
1652380200000|2022-05-12 18:30:00|8505|8504|8497|8496|8520|8519|8486|8485|180629
1652380500000|2022-05-12 18:35:00|8496|8495|8469|8468|8496|8495|8469|8468|131878
1652380800000|2022-05-12 18:40:00|8470|8469|8481|8480|8481|8480|8460|8459|151695
1652381100000|2022-05-12 18:45:00|8480|8479|8492|8491|8502|8501|8479|8478|171556
1652381400000|2022-05-12 18:50:00|8491|8490|8491|8490|8504|8503|8480|8479|129682
1652381700000|2022-05-12 18:55:00|8490|8489|8487|8486|8498|8497|8477|8476|115162
1652382000000|2022-05-12 19:00:00|8488|8487|8503|8502|8505|8504|8471|8470|216593
1652382300000|2022-05-12 19:05:00|8504|8503|8485|8484|8508|8507|8474|8473|142743
1652382600000|2022-05-12 19:10:00|8486|8485|8481|8479|8486|8485|8465|8464|108659
1652382900000|2022-05-12 19:15:00|8482|8480|8515|8514|8519|8518|8480|8479|200074
1652383200000|2022-05-12 19:20:00|8516|8515|8539|8537|8558|8557|8514|8513|238888
1652383500000|2022-05-12 19:25:00|8538|8538|8508|8507|8553|8552|8504|8503|263363
1652383800000|2022-05-12 19:30:00|8507|8506|8536|8535|8543|8542|8505|8504|285864
1652384100000|2022-05-12 19:35:00|8537|8534|8552|8551|8553|8552|8526|8525|328131
1652384400000|2022-05-12 19:40:00|8553|8552|8553|8552|8577|8576|8542|8541|319795
1652384700000|2022-05-12 19:45:00|8552|8551|8577|8576|8591|8590|8547|8546|443582
1652385000000|2022-05-12 19:50:00|8578|8577|8585|8584|8624|8623|8577|8576|689428
1652385300000|2022-05-12 19:55:00|8586|8585|8632|8631|8638|8637|8582|8581|1024440
1652385600000|2022-05-12 20:00:00|8634|8630|8644|8632|8644|8632|8632|8560|1020225
1652385900000|2022-05-12 20:05:00|8636||8643||8644||8636||8126
1652386200000|2022-05-12 20:10:00|8640|8635|8640|8630|8643|8635|8637|8630|119178
1652386500000|2022-05-12 20:15:00|8630|8592|8630|8599|8630|8599|8630|8592|9880
1652386800000|2022-05-12 20:20:00|8629|8610|8629|8618|8629|8618|8629|8610|3842
1652387100000|2022-05-12 20:25:00||8624||8624||8624||8624|631
1652387400000|2022-05-12 20:30:00||8618||8618||8618||8618|61
1652387700000|2022-05-12 20:35:00|8627||8629||8629||8627||59
1652388000000|2022-05-12 20:40:00|8630|8622|8630|8618|8640|8627|8630|8618|51772
1652388300000|2022-05-12 20:45:00|8625||8625||8625||8625||142
1652388600000|2022-05-12 20:50:00|8627|8620|8630|8618|8630|8620|8620|8618|612
1652388900000|2022-05-12 20:55:00|8629|8620|8628|8618|8629|8620|8628|8618|226
1652389200000|2022-05-12 21:00:00|8629||8629||8629||8629||202
1652389500000|2022-05-12 21:05:00|||||||||84
1652389800000|2022-05-12 21:10:00|||||||||466
1652390100000|2022-05-12 21:15:00|8630||8628||8630||8628||744
1652390400000|2022-05-12 21:20:00|||||||||12
1652390700000|2022-05-12 21:25:00|8630||8625||8630||8625||37
1652391000000|2022-05-12 21:30:00|8621||8625||8625||8621||1027
1652391300000|2022-05-12 21:35:00|||||||||304
1652391600000|2022-05-12 21:40:00|8621|8610|8621|8610|8621|8610|8621|8610|67
1652391900000|2022-05-12 21:45:00|8622||8622||8622||8622||20
1652392500000|2022-05-12 21:55:00|8630|8622|8622|8610|8630|8622|8622|8610|1000
1652392800000|2022-05-12 22:00:00|8630|8622|8622|8610|8630|8622|8622|8610|1034
1652393100000|2022-05-12 22:05:00|8612|8611|8622|8611|8630|8622|8612|8611|1271
1652393400000|2022-05-12 22:10:00|8630|8622|8622|8611|8630|8622|8622|8611|2055
1652393700000|2022-05-12 22:15:00|8630|8622|8622|8620|8630|8622|8622|8611|1135
1652394000000|2022-05-12 22:20:00|8630|8622|8622|8612|8630|8622|8622|8611|1533
1652394600000|2022-05-12 22:30:00|||||||||21
1652394900000|2022-05-12 22:35:00|8630|8616|8630|8620|8630|8622|8622|8612|1011
1652395200000|2022-05-12 22:40:00||8621||8620||8621||8620|210
1652395500000|2022-05-12 22:45:00|8628|8621|8628|8620|8628|8621|8628|8620|110
1652395800000|2022-05-12 22:50:00|8630|8628|8640|8628|8640|8628|8630|8628|452
1652396100000|2022-05-12 22:55:00|8639||8640||8640||8639||53
1652396400000|2022-05-12 23:00:00|||||||||86
1652396700000|2022-05-12 23:05:00|||||||||110
1652397000000|2022-05-12 23:10:00|||||||||448
1652397300000|2022-05-12 23:15:00|8637||8632||8637||8632||43
1652397600000|2022-05-12 23:20:00|8637||8637||8637||8637||171
1652397900000|2022-05-12 23:25:00|8625|8620|8637|8620|8637|8620|8625|8620|1223
1652398200000|2022-05-12 23:30:00|8633||8633||8633||8633||16
1652398500000|2022-05-12 23:35:00|8632|8630|8637|8630|8637|8630|8630|8630|346
1652398800000|2022-05-12 23:40:00|8639||8639||8639||8639||208
1652399100000|2022-05-12 23:45:00|8637|8631|8637|8630|8637|8631|8637|8630|54
1652399400000|2022-05-12 23:50:00|8640|8639|8644|8640|8644|8640|8640|8639|888
1652399700000|2022-05-12 23:55:00||8639||8639||8639||8631|423
1652428800000|2022-05-13 08:00:00|8672|8532|8672|8550|8707|8633|8622|8532|326
1652429100000|2022-05-13 08:05:00|8670|8630|8670|8630|8670|8630|8670|8630|81
1652429400000|2022-05-13 08:10:00||8631||8631||8633||8631|40
1652429700000|2022-05-13 08:15:00||8633||8631||8633||8631|68
1652430000000|2022-05-13 08:20:00||8660||8660||8660||8660|11
1652430300000|2022-05-13 08:25:00|8672|8662|8672|8660|8672|8662|8672|8660|375
1652430600000|2022-05-13 08:30:00|8677|8663|8672|8660|8677|8663|8672|8660|37
1652430900000|2022-05-13 08:35:00|8677|8672|8677|8672|8677|8672|8677|8672|209
1652431200000|2022-05-13 08:40:00||8660||8660||8660||8660|100
1652431500000|2022-05-13 08:45:00||8665||8673||8673||8665|1
1652431800000|2022-05-13 08:50:00||8674||8674||8674||8674|0
1652432100000|2022-05-13 08:55:00|8676|8660|8677|8660|8677|8660|8676|8660|701
1652432700000|2022-05-13 09:05:00|8685||8685||8685||8685||355
1652433300000|2022-05-13 09:15:00|8681|8650|8685|8650|8685|8650|8680|8650|2691
1652433600000|2022-05-13 09:20:00||8655||8655||8655||8655|0
1652434200000|2022-05-13 09:30:00||8650||8650||8650||8650|0
1652434500000|2022-05-13 09:35:00||8651||8650||8651||8650|12
1652434800000|2022-05-13 09:40:00|8682|8660|8685|8660|8685|8660|8680|8660|334
1652435100000|2022-05-13 09:45:00||8650||8670||8670||8650|0
1652435400000|2022-05-13 09:50:00||8650||8650||8650||8650|1
1652435700000|2022-05-13 09:55:00||8662||8668||8668||8662|11
1652436000000|2022-05-13 10:00:00|||||||||51
1652436300000|2022-05-13 10:05:00|||||||||4
1652436600000|2022-05-13 10:10:00|||||||||300
1652437200000|2022-05-13 10:20:00|||||||||36
1652437800000|2022-05-13 10:30:00|8717|8674|8717|8675|8717|8676|8717|8674|219
1652438100000|2022-05-13 10:35:00||8676||8690||8690||8675|85
1652438400000|2022-05-13 10:40:00||8700||8700||8700||8700|0
1652438700000|2022-05-13 10:45:00|||||||||89
1652439000000|2022-05-13 10:50:00|||||||||122
1652439300000|2022-05-13 10:55:00|8715||8739||8739||8715||910
1652439600000|2022-05-13 11:00:00|8733||8715||8739||8712||1013
1652439900000|2022-05-13 11:05:00||8707||8707||8707||8707|149
1652440200000|2022-05-13 11:10:00||8709||8707||8709||8707|159
1652440500000|2022-05-13 11:15:00|8713|8700|8707|8705|8715|8705|8707|8700|440
1652440800000|2022-05-13 11:20:00|8713||8707||8715||8707||103
1652441100000|2022-05-13 11:25:00|8706|8700|8703|8700|8715|8702|8702|8700|756
1652441400000|2022-05-13 11:30:00|8702||8703||8703||8702||783
1652441700000|2022-05-13 11:35:00|8702|8703|8702|8700|8705|8703|8702|8700|1059
1652442000000|2022-05-13 11:40:00|8701||8703||8703||8701||1816
1652442300000|2022-05-13 11:45:00|8702||8703||8703||8701||567
1652442600000|2022-05-13 11:50:00|8701|8701|8707|8700|8707|8701|8701|8700|1500
1652442900000|2022-05-13 11:55:00|8705|8704|8710|8706|8710|8706|8702|8700|834
1652443200000|2022-05-13 12:00:00|8711|8708|8715|8708|8715|8709|8711|8708|10591
1652443500000|2022-05-13 12:05:00|8713|8710|8715|8702|8715|8710|8713|8702|3316
1652443800000|2022-05-13 12:10:00|8714|8708|8725|8708|8725|8710|8714|8708|2518
1652444100000|2022-05-13 12:15:00|8716|8702|8725|8705|8725|8705|8716|8702|2866
1652444400000|2022-05-13 12:20:00||8703||8710||8710||8703|1143
1652444700000|2022-05-13 12:25:00|8724|8720|8735|8730|8735|8731|8720|8710|6939
1652445000000|2022-05-13 12:30:00|8737|8733|8740|8738|8740|8738|8737|8730|2932
1652445300000|2022-05-13 12:35:00|8742|8730|8740|8735|8747|8742|8740|8730|9663
1652445600000|2022-05-13 12:40:00||8730||8735||8735||8730|672
1652445900000|2022-05-13 12:45:00|8746|8738|8740|8735|8747|8743|8740|8735|2545
1652446200000|2022-05-13 12:50:00|8747|8736|8750|8736|8760|8747|8738|8735|14412
1652446500000|2022-05-13 12:55:00|8757|8743|8757|8745|8757|8751|8755|8736|1682
1652446800000|2022-05-13 13:00:00|8752|8750|8750|8744|8757|8750|8746|8744|1645
1652447100000|2022-05-13 13:05:00|8754|8746|8750|8743|8760|8751|8748|8743|2122
1652447400000|2022-05-13 13:10:00|8758|8736|8767|8736|8767|8751|8757|8736|4784
1652447700000|2022-05-13 13:15:00|8755|8739|8755|8736|8755|8739|8740|8736|916
1652448000000|2022-05-13 13:20:00|8744|8735|8766|8741|8767|8741|8740|8732|1493
1652448300000|2022-05-13 13:25:00|8753|8742|8750|8703|8753|8750|8718|8702|13837
1652448600000|2022-05-13 13:30:00|8752|8704|8734|8732|8752|8746|8703|8700|618406
1652448900000|2022-05-13 13:35:00|8733|8731|8718|8717|8778|8777|8714|8712|460668
1652449200000|2022-05-13 13:40:00|8719|8718|8708|8706|8737|8736|8693|8692|462780
1652449500000|2022-05-13 13:45:00|8709|8707|8655|8654|8709|8708|8635|8633|412549
1652449800000|2022-05-13 13:50:00|8656|8655|8733|8732|8740|8739|8651|8650|416586
1652450100000|2022-05-13 13:55:00|8734|8733|8749|8748|8755|8754|8733|8732|398113
1652450400000|2022-05-13 14:00:00|8748|8747|8781|8780|8787|8785|8723|8722|310310
1652450700000|2022-05-13 14:05:00|8782|8781|8770|8769|8783|8782|8752|8751|223695
1652451000000|2022-05-13 14:10:00|8771|8770|8775|8773|8786|8785|8765|8764|245723
1652451300000|2022-05-13 14:15:00|8774|8774|8769|8768|8779|8778|8763|8763|209753
1652451600000|2022-05-13 14:20:00|8770|8769|8790|8789|8799|8798|8769|8768|165408
1652451900000|2022-05-13 14:25:00|8789|8788|8782|8781|8797|8796|8777|8776|154334
1652452200000|2022-05-13 14:30:00|8783|8782|8771|8770|8786|8785|8757|8756|353889
1652452500000|2022-05-13 14:35:00|8770|8769|8776|8775|8786|8785|8766|8765|188162
1652452800000|2022-05-13 14:40:00|8775|8774|8762|8761|8780|8779|8755|8754|225078
1652453100000|2022-05-13 14:45:00|8763|8762|8783|8781|8787|8786|8745|8744|193070
1652453400000|2022-05-13 14:50:00|8782|8782|8832|8831|8833|8832|8776|8775|338058
1652453700000|2022-05-13 14:55:00|8831|8830|8819|8818|8832|8831|8807|8806|241001
1652454000000|2022-05-13 15:00:00|8818|8817|8819|8818|8832|8831|8810|8809|189468
1652454300000|2022-05-13 15:05:00|8820|8819|8815|8814|8833|8832|8810|8809|117790
1652454600000|2022-05-13 15:10:00|8813|8812|8823|8822|8825|8824|8812|8811|131954
1652454900000|2022-05-13 15:15:00|8822|8821|8808|8807|8823|8822|8801|8800|155114
1652455200000|2022-05-13 15:20:00|8807|8806|8817|8816|8822|8821|8804|8803|137187
1652455500000|2022-05-13 15:25:00|8818|8817|8833|8832|8834|8833|8810|8809|231600
1652455800000|2022-05-13 15:30:00|8834|8833|8837|8836|8839|8838|8821|8820|181060
1652456100000|2022-05-13 15:35:00|8836|8835|8839|8838|8848|8847|8832|8831|113250
1652456400000|2022-05-13 15:40:00|8838|8837|8835|8834|8838|8837|8810|8809|191344
1652456700000|2022-05-13 15:45:00|8834|8833|8824|8823|8839|8838|8820|8819|148867
1652457000000|2022-05-13 15:50:00|8823|8822|8838|8837|8846|8845|8823|8822|115845
1652457300000|2022-05-13 15:55:00|8837|8836|8839|8838|8845|8844|8832|8831|115247
1652457600000|2022-05-13 16:00:00|8840|8839|8849|8848|8852|8851|8835|8834|244853
1652457900000|2022-05-13 16:05:00|8850|8849|8863|8862|8865|8864|8849|8848|207979
1652458200000|2022-05-13 16:10:00|8864|8863|8864|8863|8873|8872|8860|8859|165814
1652458500000|2022-05-13 16:15:00|8863|8862|8855|8854|8873|8872|8854|8853|132072
1652458800000|2022-05-13 16:20:00|8856|8855|8841|8840|8861|8860|8833|8832|177287
1652459100000|2022-05-13 16:25:00|8840|8839|8849|8848|8850|8849|8832|8831|231475
1652459400000|2022-05-13 16:30:00|8850|8849|8865|8864|8869|8868|8849|8848|157805
1652459700000|2022-05-13 16:35:00|8866|8865|8873|8872|8883|8882|8865|8864|157970
1652460000000|2022-05-13 16:40:00|8874|8873|8867|8866|8879|8878|8866|8865|117766
1652460300000|2022-05-13 16:45:00|8866|8865|8859|8858|8879|8878|8857|8856|141015
1652460600000|2022-05-13 16:50:00|8858|8857|8864|8863|8866|8865|8841|8840|165865
1652460900000|2022-05-13 16:55:00|8865|8864|8888|8887|8889|8888|8864|8863|208527
1652461200000|2022-05-13 17:00:00|8889|8888|8878|8877|8893|8892|8873|8872|159207
1652461500000|2022-05-13 17:05:00|8877|8876|8869|8868|8877|8876|8858|8857|111103
1652461800000|2022-05-13 17:10:00|8870|8869|8871|8870|8875|8874|8863|8862|127944
1652462100000|2022-05-13 17:15:00|8872|8871|8847|8846|8872|8871|8842|8841|134315
1652462400000|2022-05-13 17:20:00|8848|8847|8865|8864|8865|8864|8839|8838|118163
1652462700000|2022-05-13 17:25:00|8864|8863|8857|8856|8872|8871|8847|8846|114745
1652463000000|2022-05-13 17:30:00|8858|8857|8871|8870|8872|8871|8853|8852|109742
1652463300000|2022-05-13 17:35:00|8872|8871|8855|8854|8876|8875|8855|8854|165766
1652463600000|2022-05-13 17:40:00|8856|8855|8828|8827|8856|8855|8826|8825|218957
1652463900000|2022-05-13 17:45:00|8827|8826|8846|8845|8847|8846|8821|8820|135146
1652464200000|2022-05-13 17:50:00|8845|8844|8847|8846|8854|8853|8837|8836|128484
1652464500000|2022-05-13 17:55:00|8846|8845|8818|8817|8847|8846|8813|8812|167496
1652464800000|2022-05-13 18:00:00|8817|8816|8798|8797|8817|8816|8787|8786|190034
1652465100000|2022-05-13 18:05:00|8797|8796|8825|8824|8831|8830|8786|8785|184306
1652465400000|2022-05-13 18:10:00|8826|8825|8820|8819|8831|8830|8810|8809|137477
1652465700000|2022-05-13 18:15:00|8821|8820|8834|8832|8834|8833|8812|8811|142187
1652466000000|2022-05-13 18:20:00|8833|8833|8820|8819|8835|8834|8810|8809|121641
1652466300000|2022-05-13 18:25:00|8821|8820|8814|8813|8823|8822|8802|8801|156612
1652466600000|2022-05-13 18:30:00|8815|8814|8823|8822|8838|8837|8812|8811|138989
1652466900000|2022-05-13 18:35:00|8822|8821|8826|8825|8831|8830|8816|8815|136713
1652467200000|2022-05-13 18:40:00|8827|8826|8846|8845|8851|8850|8820|8819|132877
1652467500000|2022-05-13 18:45:00|8847|8846|8835|8834|8848|8847|8827|8826|151421
1652467800000|2022-05-13 18:50:00|8834|8833|8872|8871|8873|8872|8832|8831|174364
1652468100000|2022-05-13 18:55:00|8873|8872|8881|8880|8883|8882|8867|8866|145650
1652468400000|2022-05-13 19:00:00|8882|8881|8867|8865|8885|8884|8866|8865|150232
1652468700000|2022-05-13 19:05:00|8866|8866|8883|8882|8883|8882|8866|8865|179610
1652469000000|2022-05-13 19:10:00|8884|8883|8878|8877|8885|8884|8872|8871|131730
1652469300000|2022-05-13 19:15:00|8877|8876|8875|8874|8885|8884|8871|8870|168326
1652469600000|2022-05-13 19:20:00|8874|8873|8877|8876|8881|8880|8865|8864|178493
1652469900000|2022-05-13 19:25:00|8876|8875|8885|8884|8886|8885|8873|8872|118520
1652470200000|2022-05-13 19:30:00|8884|8883|8851|8850|8886|8885|8843|8842|297630
1652470500000|2022-05-13 19:35:00|8850|8849|8869|8868|8882|8881|8847|8846|288212
1652470800000|2022-05-13 19:40:00|8870|8869|8885|8884|8885|8884|8866|8865|348060
1652471100000|2022-05-13 19:45:00|8886|8885|8876|8875|8895|8894|8869|8867|372909
1652471400000|2022-05-13 19:50:00|8875|8874|8878|8877|8884|8882|8852|8851|643120
1652471700000|2022-05-13 19:55:00|8877|8876|8883|8882|8890|8889|8874|8873|983718
1652472000000|2022-05-13 20:00:00|8889|8879|8883|8844|8899|8879|8847|8798|249354
1652472300000|2022-05-13 20:05:00|8880|8872|8880|8875|8880|8875|8872|8872|32052
1652472600000|2022-05-13 20:10:00|8878|8876|8888|8883|8888|8883|8878|8875|1999
1652472900000|2022-05-13 20:15:00|8887||8888||8888||8887||31431
1652473200000|2022-05-13 20:20:00|||||||||2777
1652473500000|2022-05-13 20:25:00|8889|8887|8889|8883|8889|8888|8889|8883|3206
1652473800000|2022-05-13 20:30:00|8895||8887||8895||8887||19
1652474100000|2022-05-13 20:35:00|8895|8886|8895|8887|8895|8887|8895|8886|477
1652474400000|2022-05-13 20:40:00|8890|8890|8890|8887|8890|8890|8890|8887|498
1652474700000|2022-05-13 20:45:00|8886|8886|8886|8883|8886|8886|8886|8883|985
1652475000000|2022-05-13 20:50:00|8890|8886|8885|8883|8890|8886|8885|8883|19457
1652475300000|2022-05-13 20:55:00|8884|8870|8884|8870|8884|8870|8884|8870|261
1652688000000|2022-05-16 08:00:00|9099|8345|8886|8800|9099|8800|8885|8345|99
1652688900000|2022-05-16 08:15:00||8860||8800||8860||8800|142
1652689200000|2022-05-16 08:20:00|||||||||10
1652689500000|2022-05-16 08:25:00|||||||||30
1652689800000|2022-05-16 08:30:00|8875||8886||8886||8872||55
1652690100000|2022-05-16 08:35:00|8860||8859||8886||8859||7
1652690400000|2022-05-16 08:40:00|8886||8859||8886||8858||0
1652690700000|2022-05-16 08:45:00|8886||8860||8886||8859||147
1652691000000|2022-05-16 08:50:00|8886||8869||8886||8859||0
1652691300000|2022-05-16 08:55:00|8880|8801|8880|8801|8886|8801|8859|8801|0
1652691600000|2022-05-16 09:00:00|8886|8859|8886|8818|8886|8859|8886|8801|205
1652691900000|2022-05-16 09:05:00||8820||8820||8820||8820|446
1652692500000|2022-05-16 09:15:00||8825||8825||8825||8825|10
1652692800000|2022-05-16 09:20:00||8833||8825||8833||8825|12
1652693400000|2022-05-16 09:30:00|8878|8831|8878|8825|8878|8835|8878|8825|14
1652693700000|2022-05-16 09:35:00|8860|8827|8886|8826|8886|8861|8860|8800|220
1652694300000|2022-05-16 09:45:00|||||||||1
1652694600000|2022-05-16 09:50:00||8825||8825||8825||8825|0
1652695200000|2022-05-16 10:00:00||8845||8845||8845||8845|20
1652695500000|2022-05-16 10:05:00|||||||||33
1652695800000|2022-05-16 10:10:00|||||||||14
1652696400000|2022-05-16 10:20:00||8868||8845||8868||8845|2
1652697000000|2022-05-16 10:30:00||8870||8870||8870||8870|6
1652697300000|2022-05-16 10:35:00|8950|8845|8950|8845|8950|8845|8910|8845|257
1652697600000|2022-05-16 10:40:00|8940|8850|8899|8850|8940|8850|8897|8850|369
1652697900000|2022-05-16 10:45:00|8940||8900||8940||8894||2
1652698200000|2022-05-16 10:50:00|8940|8880|8872|8850|8949|8880|8870|8850|479
1652698500000|2022-05-16 10:55:00|8868||8868||8868||8868||16
1652698800000|2022-05-16 11:00:00|8866|8854|8866|8851|8866|8866|8866|8850|807
1652699100000|2022-05-16 11:05:00|8872|8855|8872|8870|8872|8870|8872|8851|588
1652699400000|2022-05-16 11:10:00|8886|8874|8890|8886|8949|8886|8886|8870|1100
1652699700000|2022-05-16 11:15:00|8949|8890|8910|8886|8949|8890|8895|8886|726
1652700000000|2022-05-16 11:20:00|8898|8872|8898|8855|8898|8872|8898|8855|466
1652700300000|2022-05-16 11:25:00|8886|8872|8886|8872|8886|8872|8886|8872|28
1652700600000|2022-05-16 11:30:00||8855||8855||8884||8855|336
1652700900000|2022-05-16 11:35:00|||||||||8
1652701200000|2022-05-16 11:40:00|8885|8861|8886|8862|8886|8862|8865|8851|711
1652701500000|2022-05-16 11:45:00|8871|8865|8869|8860|8879|8865|8868|8851|113
1652701800000|2022-05-16 11:50:00|8886|8861|8886|8861|8886|8861|8886|8861|254
1652702100000|2022-05-16 11:55:00|8869|8865|8869|8866|8869|8866|8869|8865|145
1652702400000|2022-05-16 12:00:00|8876|8867|8886|8866|8886|8867|8876|8866|4020
1652702700000|2022-05-16 12:05:00|8898|8876|8890|8860|8900|8878|8881|8860|2590
1652703000000|2022-05-16 12:10:00|8898|8865|8890|8860|8899|8865|8890|8860|290
1652703300000|2022-05-16 12:15:00||8866||8870||8870||8860|114
1652703600000|2022-05-16 12:20:00|8889|8875|8889|8876|8889|8876|8889|8875|18
1652703900000|2022-05-16 12:25:00|8888|8879|8900|8882|8900|8888|8882|8876|2972
1652704200000|2022-05-16 12:30:00|8927|8886|8927|8900|8927|8900|8898|8886|4183
1652704500000|2022-05-16 12:35:00|8926|8883|8904|8882|8927|8899|8899|8882|864
1652704800000|2022-05-16 12:40:00|8899|8883|8892|8890|8907|8890|8892|8883|240
1652705100000|2022-05-16 12:45:00|8907||8907||8907||8900||162
1652705400000|2022-05-16 12:50:00|8906|8891|8907|8890|8907|8894|8903|8890|3642
1652705700000|2022-05-16 12:55:00|8906|8900|8915|8890|8927|8906|8904|8890|1370
1652706000000|2022-05-16 13:00:00|8910|8891|8915|8906|8915|8906|8902|8890|6511
1652706300000|2022-05-16 13:05:00|8913|8908|8927|8920|8927|8921|8913|8906|4708
1652706600000|2022-05-16 13:10:00|8926|8923|8926|8907|8927|8923|8917|8906|4889
1652706900000|2022-05-16 13:15:00|8920|8909|8920|8914|8920|8914|8914|8907|3412
1652707200000|2022-05-16 13:20:00|8917|8907|8915|8906|8920|8907|8909|8900|2588
1652707500000|2022-05-16 13:25:00|8910|8905|8900|8883|8910|8905|8889|8877|17853
1652707800000|2022-05-16 13:30:00|8899|8884|9017|9016|9020|9017|8897|8884|1033687
1652708100000|2022-05-16 13:35:00|9016|9015|9062|9060|9063|9061|8997|8996|589227
1652708400000|2022-05-16 13:40:00|9063|9061|9083|9082|9105|9104|9054|9052|695339
1652708700000|2022-05-16 13:45:00|9082|9081|9056|9055|9097|9096|9031|9030|439805
1652709000000|2022-05-16 13:50:00|9055|9054|9104|9103|9111|9110|9032|9030|503016
1652709300000|2022-05-16 13:55:00|9105|9104|9109|9108|9127|9125|9103|9102|351298
1652709600000|2022-05-16 14:00:00|9108|9107|9077|9076|9110|9109|9056|9055|451143
1652709900000|2022-05-16 14:05:00|9076|9075|9075|9073|9083|9082|9054|9053|291910
1652710200000|2022-05-16 14:10:00|9074|9074|9086|9085|9100|9099|9068|9067|338829
1652710500000|2022-05-16 14:15:00|9085|9084|9088|9087|9100|9099|9076|9075|249790
1652710800000|2022-05-16 14:20:00|9087|9086|9090|9089|9100|9099|9083|9082|326721
1652711100000|2022-05-16 14:25:00|9091|9090|9105|9104|9112|9111|9086|9085|267916
1652711400000|2022-05-16 14:30:00|9104|9103|9075|9074|9109|9108|9060|9060|276014
1652711700000|2022-05-16 14:35:00|9076|9075|9077|9076|9082|9081|9041|9040|228400
1652712000000|2022-05-16 14:40:00|9076|9075|9063|9062|9084|9083|9046|9045|245813
1652712300000|2022-05-16 14:45:00|9062|9061|9039|9038|9072|9071|9036|9035|191130
1652712600000|2022-05-16 14:50:00|9038|9037|9051|9049|9055|9054|9037|9036|155858
1652712900000|2022-05-16 14:55:00|9052|9051|9079|9078|9080|9079|9047|9046|190348
1652713200000|2022-05-16 15:00:00|9078|9077|9070|9069|9093|9092|9065|9064|170038
1652713500000|2022-05-16 15:05:00|9071|9070|9078|9077|9082|9081|9048|9047|204212
1652713800000|2022-05-16 15:10:00|9077|9076|9056|9055|9077|9076|9048|9047|153625
1652714100000|2022-05-16 15:15:00|9057|9056|9068|9067|9080|9079|9055|9054|186421
1652714400000|2022-05-16 15:20:00|9067|9066|9066|9065|9071|9070|9058|9057|102437
1652714700000|2022-05-16 15:25:00|9065|9064|9061|9060|9068|9067|9051|9050|154868
1652715000000|2022-05-16 15:30:00|9062|9061|9062|9061|9063|9062|9032|9031|179385
1652715300000|2022-05-16 15:35:00|9061|9060|9058|9057|9069|9068|9036|9035|168132
1652715600000|2022-05-16 15:40:00|9059|9058|9083|9082|9085|9084|9046|9045|146516
1652715900000|2022-05-16 15:45:00|9084|9083|9094|9093|9096|9095|9075|9074|189496
1652716200000|2022-05-16 15:50:00|9095|9094|9097|9096|9099|9098|9082|9081|174652
1652716500000|2022-05-16 15:55:00|9096|9095|9102|9101|9103|9101|9090|9089|220075
1652716800000|2022-05-16 16:00:00|9103|9102|9100|9099|9115|9114|9099|9097|163797
1652717100000|2022-05-16 16:05:00|9101|9100|9086|9085|9101|9100|9079|9078|125555
1652717400000|2022-05-16 16:10:00|9087|9086|9081|9080|9093|9092|9079|9078|96994
1652717700000|2022-05-16 16:15:00|9082|9081|9073|9072|9085|9084|9064|9063|132833
1652718000000|2022-05-16 16:20:00|9072|9071|9087|9086|9088|9087|9070|9069|127808
1652718300000|2022-05-16 16:25:00|9088|9087|9106|9105|9107|9106|9080|9079|187769
1652718600000|2022-05-16 16:30:00|9105|9104|9116|9114|9120|9119|9103|9102|174057
1652718900000|2022-05-16 16:35:00|9117|9115|9111|9110|9123|9122|9104|9103|233479
1652719200000|2022-05-16 16:40:00|9110|9109|9112|9111|9119|9118|9106|9105|181436
1652719500000|2022-05-16 16:45:00|9111|9110|9137|9136|9137|9136|9108|9107|336118
1652719800000|2022-05-16 16:50:00|9136|9135|9133|9132|9136|9135|9120|9119|145802
1652720100000|2022-05-16 16:55:00|9132|9131|9147|9146|9148|9147|9129|9128|255515
1652720400000|2022-05-16 17:00:00|9146|9145|9148|9147|9156|9155|9142|9141|363107
1652720700000|2022-05-16 17:05:00|9147|9146|9161|9160|9162|9161|9143|9142|215521
1652721000000|2022-05-16 17:10:00|9160|9159|9167|9166|9171|9170|9150|9149|239731
1652721300000|2022-05-16 17:15:00|9168|9167|9156|9155|9171|9170|9150|9149|135593
1652721600000|2022-05-16 17:20:00|9155|9154|9166|9165|9177|9176|9150|9149|227652
1652721900000|2022-05-16 17:25:00|9167|9166|9177|9176|9183|9182|9165|9164|185581
1652722200000|2022-05-16 17:30:00|9178|9177|9173|9172|9179|9178|9172|9171|108812
1652722500000|2022-05-16 17:35:00|9172|9171|9161|9160|9176|9175|9159|9158|176225
1652722800000|2022-05-16 17:40:00|9162|9161|9166|9165|9174|9173|9147|9146|196801
1652723100000|2022-05-16 17:45:00|9165|9164|9153|9152|9168|9167|9148|9147|118527
1652723400000|2022-05-16 17:50:00|9154|9153|9159|9158|9170|9169|9154|9153|155400
1652723700000|2022-05-16 17:55:00|9160|9159|9159|9158|9169|9168|9154|9153|128046
1652724000000|2022-05-16 18:00:00|9160|9159|9177|9176|9177|9176|9152|9151|164521
1652724300000|2022-05-16 18:05:00|9176|9175|9186|9185|9187|9186|9174|9173|175743
1652724600000|2022-05-16 18:10:00|9187|9186|9188|9187|9188|9187|9179|9178|120286
1652724900000|2022-05-16 18:15:00|9189|9188|9188|9187|9196|9195|9182|9181|180368
1652725200000|2022-05-16 18:20:00|9189|9188|9195|9194|9197|9196|9185|9184|149891
1652725500000|2022-05-16 18:25:00|9194|9193|9194|9193|9198|9197|9186|9185|170551
1652725800000|2022-05-16 18:30:00|9193|9192|9181|9180|9197|9196|9172|9171|172009
1652726100000|2022-05-16 18:35:00|9180|9179|9168|9167|9184|9183|9164|9163|140760
1652726400000|2022-05-16 18:40:00|9169|9168|9166|9165|9182|9181|9166|9165|131291
1652726700000|2022-05-16 18:45:00|9167|9166|9157|9156|9178|9177|9153|9152|190791
1652727000000|2022-05-16 18:50:00|9156|9155|9172|9171|9181|9180|9156|9155|152841
1652727300000|2022-05-16 18:55:00|9171|9170|9177|9176|9186|9185|9171|9170|128231
1652727600000|2022-05-16 19:00:00|9176|9175|9179|9178|9184|9183|9170|9169|165061
1652727900000|2022-05-16 19:05:00|9178|9177|9162|9161|9184|9183|9162|9161|174962
1652728200000|2022-05-16 19:10:00|9161|9160|9149|9148|9163|9162|9144|9143|253039
1652728500000|2022-05-16 19:15:00|9148|9147|9142|9141|9157|9156|9135|9134|241436
1652728800000|2022-05-16 19:20:00|9141|9140|9127|9126|9141|9140|9121|9120|230459
1652729100000|2022-05-16 19:25:00|9128|9127|9139|9138|9141|9140|9127|9126|188322
1652729400000|2022-05-16 19:30:00|9140|9139|9121|9120|9150|9149|9120|9119|243392
1652729700000|2022-05-16 19:35:00|9120|9119|9127|9126|9129|9128|9107|9106|311700
1652730000000|2022-05-16 19:40:00|9128|9127|9108|9107|9134|9133|9104|9103|242306
1652730300000|2022-05-16 19:45:00|9107|9106|9086|9085|9107|9106|9083|9082|391878
1652730600000|2022-05-16 19:50:00|9085|9084|9111|9110|9117|9116|9085|9084|572087
1652730900000|2022-05-16 19:55:00|9110|9109|9096|9095|9113|9112|9080|9079|783266
1652731200000|2022-05-16 20:00:00|9097|9093|9095|9077|9150|9097|9089|9060|225479
1652731500000|2022-05-16 20:05:00|9079|9095|9100|9068|9110|9095|9079|9062|38998
1652731800000|2022-05-16 20:10:00|9095|9080|9092|9090|9095|9090|9092|9080|175
1652732100000|2022-05-16 20:15:00|9095|9092|9096|9090|9096|9092|9090|9080|15042
1652732400000|2022-05-16 20:20:00|9090|9085|9090|9090|9090|9090|9090|9085|935
1652732700000|2022-05-16 20:25:00|9096||9096||9096||9096||185
1652733000000|2022-05-16 20:30:00||9092||9090||9092||9090|1041
1652733300000|2022-05-16 20:35:00|9095||9095||9095||9095||129
1652733600000|2022-05-16 20:40:00|||||||||5
1652733900000|2022-05-16 20:45:00|9096|9095|9096|9095|9100|9095|9096|9095|6471
1652734200000|2022-05-16 20:50:00|9100|9096|9096|9095|9100|9096|9096|9095|718
1652734500000|2022-05-16 20:55:00|||||||||170
1652734800000|2022-05-16 21:00:00||9090||9090||9091||9090|989
1652735100000|2022-05-16 21:05:00|9100|9095|9100|9096|9100|9096|9100|9090|2936
1652735400000|2022-05-16 21:10:00|||||||||842
1652735700000|2022-05-16 21:15:00|||||||||22
1652736000000|2022-05-16 21:20:00|||||||||7614
1652736300000|2022-05-16 21:25:00||9090||9096||9096||9090|203
1652736600000|2022-05-16 21:30:00|9108||9108||9108||9108||94
1652736900000|2022-05-16 21:35:00||9105||9096||9105||9096|2242
1652737200000|2022-05-16 21:40:00||9097||9097||9097||9097|349
1652737500000|2022-05-16 21:45:00|||||||||42
1652737800000|2022-05-16 21:50:00|9107||9108||9108||9107||1038
1652738100000|2022-05-16 21:55:00||9100||9100||9100||9100|20
1652738400000|2022-05-16 22:00:00|9110|9108|9112|9100|9112|9108|9107|9100|1621
1652738700000|2022-05-16 22:05:00||9110||9110||9110||9110|529
1652739000000|2022-05-16 22:10:00||9100||9101||9101||9100|1019
1652739300000|2022-05-16 22:15:00|9109||9112||9112||9109||1101
1652739600000|2022-05-16 22:20:00|9113|9102|9113|9101|9113|9112|9111|9101|802
1652739900000|2022-05-16 22:25:00|9114|9113|9115|9105|9115|9113|9114|9101|1650
1652740200000|2022-05-16 22:30:00|||||||||205
1652740500000|2022-05-16 22:35:00||9106||9106||9106||9105|5
1652740800000|2022-05-16 22:40:00|9105|9105|9115|9102|9115|9105|9105|9102|1029
1652741100000|2022-05-16 22:45:00|||||||||2111
1652741400000|2022-05-16 22:50:00|||||||||858
1652741700000|2022-05-16 22:55:00|9114|9103|9115|9102|9115|9104|9112|9102|1200
1652742000000|2022-05-16 23:00:00|9125|9103|9126|9105|9126|9125|9124|9103|802
1652742300000|2022-05-16 23:05:00|9111|9106|9126|9105|9126|9111|9111|9105|333
1652742600000|2022-05-16 23:10:00|9124|9106|9126|9107|9126|9107|9124|9106|3
1652742900000|2022-05-16 23:15:00|9125|9115|9126|9110|9126|9125|9115|9107|556
1652743200000|2022-05-16 23:20:00|9125|9111|9126|9111|9126|9125|9125|9111|287
1652743500000|2022-05-16 23:25:00|9125||9112||9126||9112||325
1652743800000|2022-05-16 23:30:00|9126|9112|9124|9111|9126|9112|9124|9111|802
1652744100000|2022-05-16 23:35:00|9126|9113|9129|9113|9129|9113|9126|9113|406
1652744400000|2022-05-16 23:40:00|9128|9115|9120|9115|9128|9115|9120|9115|314
1652744700000|2022-05-16 23:45:00|9128|9113|9128|9113|9128|9113|9128|9113|244
1652745000000|2022-05-16 23:50:00||9111||9125||9125||9111|255
1652745300000|2022-05-16 23:55:00|9140|9126|9140|9125|9140|9126|9126|9125|2865
1652774400000|2022-05-17 08:00:00|9551|8742|9160|9026|9551|9135|9127|8742|403
1652774700000|2022-05-17 08:05:00|9152|9130|9160|9026|9160|9130|9128|9026|907
1652775000000|2022-05-17 08:10:00||9099||9099||9099||9099|28
1652775300000|2022-05-17 08:15:00||9027||9099||9117||9026|23
1652775600000|2022-05-17 08:20:00||9120||9120||9120||9120|0
1652775900000|2022-05-17 08:25:00||9121||9120||9121||9120|17
1652776200000|2022-05-17 08:30:00||9121||9122||9122||9075|0
1652776500000|2022-05-17 08:35:00|9199|9075|9199|9123|9199|9131|9178|9075|301
1652776800000|2022-05-17 08:40:00||9124||9123||9124||9123|32
1652777100000|2022-05-17 08:45:00|9198|9124|9195|9123|9199|9124|9195|9123|10
1652777400000|2022-05-17 08:50:00||9124||9124||9124||9123|0
1652777700000|2022-05-17 08:55:00||9125||9124||9125||9124|0
1652778000000|2022-05-17 09:00:00||9123||9123||9123||9123|2
1652778600000|2022-05-17 09:10:00|9193|9131|9193|9131|9193|9131|9193|9131|9
1652779200000|2022-05-17 09:20:00|9170|9150|9170|9150|9170|9150|9166|9150|203
1652779500000|2022-05-17 09:25:00|9193|9152|9193|9150|9193|9152|9193|9150|902
1652779800000|2022-05-17 09:30:00|||||||||85
1652780100000|2022-05-17 09:35:00|9172|9151|9172|9151|9172|9151|9172|9150|448
1652780400000|2022-05-17 09:40:00|9160||9172||9172||9160||1000
1652780700000|2022-05-17 09:45:00|9160||9160||9160||9160||312
1652781000000|2022-05-17 09:50:00|9172|9160|9172|9160|9172|9163|9172|9160|801
1652781300000|2022-05-17 09:55:00|9193||9193||9193||9192||791
1652781600000|2022-05-17 10:00:00||9162||9165||9165||9160|71
1652781900000|2022-05-17 10:05:00||9160||9185||9185||9160|104
1652782200000|2022-05-17 10:10:00|9195||9195||9195||9195||465
1652782500000|2022-05-17 10:15:00|9199|9191|9200|9195|9200|9196|9199|9185|942
1652782800000|2022-05-17 10:20:00|9199|9196|9223|9185|9223|9196|9199|9185|517
1652783100000|2022-05-17 10:25:00|9216|9200|9223|9185|9223|9200|9216|9185|208
1652783400000|2022-05-17 10:30:00|9222||9220||9223||9215||156
1652783700000|2022-05-17 10:35:00|9223||9222||9223||9214||26
1652784000000|2022-05-17 10:40:00|9200|9188|9230|9200|9230|9200|9199|9185|1014
1652784300000|2022-05-17 10:45:00|9226|9185|9228|9185|9230|9193|9199|9185|121
1652784600000|2022-05-17 10:50:00|9227||9218||9228||9197||1152
1652784900000|2022-05-17 10:55:00|9217|9190|9217|9190|9217|9190|9217|9190|4
1652785200000|2022-05-17 11:00:00|9200|9185|9200|9186|9200|9186|9195|9185|718
1652785500000|2022-05-17 11:05:00|9198|9185|9200|9185|9200|9199|9197|9185|458
1652785800000|2022-05-17 11:10:00|9198|9187|9200|9185|9200|9190|9198|9185|27
1652786100000|2022-05-17 11:15:00|9195|9190|9195|9185|9195|9190|9191|9185|726
1652786400000|2022-05-17 11:20:00|9192|9170|9200|9175|9200|9195|9175|9170|2696
1652786700000|2022-05-17 11:25:00|9195|9170|9177|9176|9195|9176|9170|9160|7779
1652787000000|2022-05-17 11:30:00|9195|9168|9195|9170|9195|9172|9195|9165|573
1652787300000|2022-05-17 11:35:00|9190|9172|9190|9173|9190|9178|9190|9172|265
1652787600000|2022-05-17 11:40:00|9195|9178|9190|9185|9197|9191|9190|9172|2416
1652787900000|2022-05-17 11:45:00|9195||9194||9197||9194||148
1652788200000|2022-05-17 11:50:00|9195|9187|9200|9196|9205|9198|9195|9185|10295
1652788500000|2022-05-17 11:55:00|9199|9185|9199|9185|9199|9190|9199|9185|701
1652788800000|2022-05-17 12:00:00|9198|9179|9190|9180|9198|9180|9174|9165|35278
1652789100000|2022-05-17 12:05:00|9189|9181|9189|9185|9189|9185|9189|9180|132
1652789400000|2022-05-17 12:10:00|9187|9180|9189|9170|9189|9187|9187|9166|2580
1652789700000|2022-05-17 12:15:00|9187|9180|9183|9170|9187|9180|9182|9170|1088
1652790000000|2022-05-17 12:20:00|9181|9166|9173|9160|9183|9166|9165|9160|1861
1652790300000|2022-05-17 12:25:00|9170||9170||9173||9168||1416
1652790600000|2022-05-17 12:30:00|9159|9151|9179|9160|9180|9175|9158|9151|6208
1652790900000|2022-05-17 12:35:00|9183|9161|9187|9181|9187|9185|9183|9161|9541
1652791200000|2022-05-17 12:40:00|9189|9170|9189|9181|9189|9182|9189|9170|4339
1652791500000|2022-05-17 12:45:00|9186|9182|9185|9182|9186|9185|9185|9182|1009
1652791800000|2022-05-17 12:50:00|9184|9181|9181|9168|9185|9182|9179|9160|2937
1652792100000|2022-05-17 12:55:00|9185|9173|9181|9168|9188|9174|9181|9168|1419
1652792400000|2022-05-17 13:00:00|9172|9170|9165|9160|9181|9170|9165|9160|1709
1652792700000|2022-05-17 13:05:00|9180|9161|9180|9161|9180|9167|9180|9160|1170
1652793000000|2022-05-17 13:10:00|9179|9165|9175|9171|9180|9175|9175|9161|2031
1652793300000|2022-05-17 13:15:00|9173|9169|9175|9169|9175|9169|9171|9169|1441
1652793600000|2022-05-17 13:20:00|9174|9161|9178|9162|9178|9169|9165|9161|1911
1652793900000|2022-05-17 13:25:00|9176|9161|9178|9160|9178|9168|9168|9150|4697
1652794200000|2022-05-17 13:30:00|9177|9161|9173|9170|9188|9185|9149|9148|706403
1652794500000|2022-05-17 13:35:00|9174|9168|9134|9132|9179|9177|9113|9111|371749
1652794800000|2022-05-17 13:40:00|9135|9133|9143|9142|9159|9158|9121|9120|391542
1652795100000|2022-05-17 13:45:00|9142|9141|9114|9113|9157|9156|9114|9113|278633
1652795400000|2022-05-17 13:50:00|9113|9112|9181|9180|9183|9182|9112|9111|270635
1652795700000|2022-05-17 13:55:00|9182|9181|9228|9227|9229|9228|9179|9178|850078
1652796000000|2022-05-17 14:00:00|9229|9228|9239|9238|9243|9242|9217|9216|326724
1652796300000|2022-05-17 14:05:00|9238|9237|9196|9195|9242|9241|9193|9192|286438
1652796600000|2022-05-17 14:10:00|9195|9194|9203|9201|9212|9211|9187|9186|203348
1652796900000|2022-05-17 14:15:00|9202|9202|9228|9227|9229|9227|9195|9194|203999
1652797200000|2022-05-17 14:20:00|9229|9228|9198|9197|9229|9228|9185|9184|217290
1652797500000|2022-05-17 14:25:00|9197|9196|9165|9163|9200|9199|9163|9162|233068
1652797800000|2022-05-17 14:30:00|9166|9164|9182|9181|9187|9186|9157|9156|195450
1652798100000|2022-05-17 14:35:00|9183|9182|9175|9174|9183|9182|9164|9163|144264
1652798400000|2022-05-17 14:40:00|9174|9173|9161|9160|9175|9174|9146|9145|230480
1652798700000|2022-05-17 14:45:00|9160|9159|9166|9165|9166|9165|9149|9148|163108
1652799000000|2022-05-17 14:50:00|9165|9164|9166|9165|9170|9169|9155|9154|97843
1652799300000|2022-05-17 14:55:00|9165|9164|9183|9182|9184|9183|9164|9163|146799
1652799600000|2022-05-17 15:00:00|9182|9181|9203|9202|9205|9204|9174|9173|207524
1652799900000|2022-05-17 15:05:00|9204|9203|9199|9198|9204|9203|9193|9192|92758
1652800200000|2022-05-17 15:10:00|9200|9199|9193|9192|9207|9206|9190|9189|102128
1652800500000|2022-05-17 15:15:00|9194|9193|9192|9191|9200|9199|9181|9180|109955
1652800800000|2022-05-17 15:20:00|9191|9190|9188|9187|9195|9194|9182|9181|89324
1652801100000|2022-05-17 15:25:00|9187|9186|9198|9197|9201|9200|9187|9186|96039
1652801400000|2022-05-17 15:30:00|9199|9198|9190|9189|9205|9204|9190|9189|117883
1652801700000|2022-05-17 15:35:00|9191|9190|9168|9167|9191|9190|9166|9165|177028
1652802000000|2022-05-17 15:40:00|9167|9166|9158|9157|9167|9166|9155|9154|115266
1652802300000|2022-05-17 15:45:00|9157|9156|9137|9136|9159|9158|9129|9128|111503
1652802600000|2022-05-17 15:50:00|9138|9137|9149|9148|9151|9150|9133|9132|101490
1652802900000|2022-05-17 15:55:00|9148|9147|9147|9146|9150|9149|9132|9131|89421
1652803200000|2022-05-17 16:00:00|9148|9147|9159|9158|9161|9160|9146|9145|96853
1652803500000|2022-05-17 16:05:00|9158|9157|9134|9133|9159|9158|9131|9130|152715
1652803800000|2022-05-17 16:10:00|9133|9132|9152|9151|9152|9151|9127|9126|106013
1652804100000|2022-05-17 16:15:00|9151|9150|9170|9169|9174|9173|9150|9149|170068
1652804400000|2022-05-17 16:20:00|9169|9168|9178|9177|9185|9184|9168|9167|136904
1652804700000|2022-05-17 16:25:00|9177|9176|9172|9171|9182|9181|9167|9166|91245
1652805000000|2022-05-17 16:30:00|9171|9170|9170|9169|9175|9174|9164|9163|70171
1652805300000|2022-05-17 16:35:00|9169|9168|9191|9190|9191|9190|9169|9168|195639
1652805600000|2022-05-17 16:40:00|9192|9191|9210|9209|9210|9209|9190|9189|246234
1652805900000|2022-05-17 16:45:00|9209|9208|9213|9212|9226|9225|9209|9208|193582
1652806200000|2022-05-17 16:50:00|9212|9211|9210|9209|9216|9215|9206|9205|140347
1652806500000|2022-05-17 16:55:00|9209|9208|9209|9208|9216|9215|9207|9206|60154
1652806800000|2022-05-17 17:00:00|9210|9209|9202|9201|9210|9209|9189|9188|114159
1652807100000|2022-05-17 17:05:00|9201|9200|9199|9198|9210|9209|9198|9197|80609
1652807400000|2022-05-17 17:10:00|9200|9199|9204|9203|9210|9209|9197|9196|72294
1652807700000|2022-05-17 17:15:00|9205|9204|9200|9199|9209|9208|9199|9198|66312
1652808000000|2022-05-17 17:20:00|9199|9198|9182|9181|9201|9200|9181|9180|143082
1652808300000|2022-05-17 17:25:00|9183|9182|9183|9182|9192|9191|9177|9176|115199
1652808600000|2022-05-17 17:30:00|9184|9183|9189|9188|9197|9196|9183|9182|86034
1652808900000|2022-05-17 17:35:00|9188|9187|9201|9200|9203|9202|9186|9185|116206
1652809200000|2022-05-17 17:40:00|9202|9201|9202|9201|9206|9205|9196|9195|124402
1652809500000|2022-05-17 17:45:00|9201|9200|9213|9212|9213|9212|9199|9198|71443
1652809800000|2022-05-17 17:50:00|9212|9211|9205|9204|9217|9216|9203|9202|107858
1652810100000|2022-05-17 17:55:00|9206|9205|9190|9189|9206|9205|9189|9188|161007
1652810400000|2022-05-17 18:00:00|9191|9190|9203|9202|9212|9211|9189|9188|371833
1652810700000|2022-05-17 18:05:00|9204|9203|9241|9240|9242|9242|9204|9203|380151
1652811000000|2022-05-17 18:10:00|9240|9239|9206|9205|9245|9244|9187|9185|558252
1652811300000|2022-05-17 18:15:00|9207|9206|9170|9168|9210|9209|9161|9160|195276
1652811600000|2022-05-17 18:20:00|9166|9165|9158|9157|9168|9167|9141|9140|277767
1652811900000|2022-05-17 18:25:00|9157|9156|9163|9162|9181|9180|9142|9141|201941
1652812200000|2022-05-17 18:30:00|9162|9161|9148|9147|9175|9174|9147|9146|173652
1652812500000|2022-05-17 18:35:00|9147|9146|9168|9167|9168|9167|9134|9133|143583
1652812800000|2022-05-17 18:40:00|9167|9166|9189|9188|9189|9188|9160|9158|187078
1652813100000|2022-05-17 18:45:00|9190|9189|9194|9192|9201|9200|9178|9177|159427
1652813400000|2022-05-17 18:50:00|9193|9193|9182|9181|9204|9203|9182|9181|195232
1652813700000|2022-05-17 18:55:00|9181|9180|9190|9189|9197|9196|9178|9177|244151
1652814000000|2022-05-17 19:00:00|9191|9190|9205|9204|9213|9212|9188|9188|186530
1652814300000|2022-05-17 19:05:00|9204|9203|9219|9218|9221|9221|9195|9194|329766
1652814600000|2022-05-17 19:10:00|9218|9217|9216|9215|9220|9219|9209|9208|193847
1652814900000|2022-05-17 19:15:00|9215|9214|9209|9208|9223|9222|9205|9204|132377
1652815200000|2022-05-17 19:20:00|9208|9207|9204|9203|9218|9217|9202|9201|135601
1652815500000|2022-05-17 19:25:00|9203|9202|9213|9212|9216|9215|9203|9202|133885
1652815800000|2022-05-17 19:30:00|9212|9211|9205|9204|9215|9214|9195|9194|203133
1652816100000|2022-05-17 19:35:00|9204|9203|9193|9192|9207|9206|9189|9188|153784
1652816400000|2022-05-17 19:40:00|9192|9191|9203|9202|9206|9205|9188|9187|226872
1652816700000|2022-05-17 19:45:00|9202|9201|9183|9182|9202|9201|9178|9177|292707
1652817000000|2022-05-17 19:50:00|9184|9183|9197|9196|9199|9198|9184|9183|448791
1652817300000|2022-05-17 19:55:00|9196|9195|9210|9207|9214|9213|9196|9195|916271
1652817600000|2022-05-17 20:00:00|9209|9206|9214|9207|9215|9209|9204|9127|1118287
1652817900000|2022-05-17 20:05:00|||||||||7955
1652818200000|2022-05-17 20:10:00|9215|9209|9219|9211|9219|9215|9215|9207|27289
1652818500000|2022-05-17 20:15:00|9218|9207|9218|9207|9218|9208|9213|9207|7038
1652818800000|2022-05-17 20:20:00||9208||9207||9210||9207|12364
1652819100000|2022-05-17 20:25:00|9218|9206|9218|9205|9219|9206|9218|9205|0
1652819400000|2022-05-17 20:30:00|9219|9206|9219|9206|9219|9206|9218|9205|0
1652819700000|2022-05-17 20:35:00|9218|9205|9226|9217|9227|9218|9218|9205|0
1652820000000|2022-05-17 20:40:00|9221|9218|9231|9220|9231|9225|9221|9213|0
1652820300000|2022-05-17 20:45:00|9230|9219|9230|9223|9231|9224|9226|9218|0
1652820600000|2022-05-17 20:50:00|9231|9224|9231|9214|9231|9224|9230|9214|0
1652820900000|2022-05-17 20:55:00|9218|9225|9229|9221|9229|9225|9218|9215|2116
1652821200000|2022-05-17 21:00:00|9228||9228||9229||9228||579
1652821500000|2022-05-17 21:05:00|9229||9222||9229||9222||458
1652821800000|2022-05-17 21:10:00|9229||9227||9229||9227||1202
1652822100000|2022-05-17 21:15:00|9225|9222|9227|9221|9227|9222|9223|9221|255
1652822400000|2022-05-17 21:20:00||9222||9221||9222||9221|204
1652822700000|2022-05-17 21:25:00|||||||||21
1652823000000|2022-05-17 21:30:00|9226||9227||9227||9226||59
1652823300000|2022-05-17 21:35:00||9223||9221||9223||9221|136
1652823600000|2022-05-17 21:40:00|9229|9225|9229|9227|9229|9227|9229|9225|1449
1652823900000|2022-05-17 21:45:00|9227|9225|9227|9225|9229|9225|9227|9225|246
1652824200000|2022-05-17 21:50:00|9229||9227||9229||9227||69
1652824500000|2022-05-17 21:55:00|9229|9226|9229|9225|9229|9226|9226|9225|399
1652824800000|2022-05-17 22:00:00||9226||9226||9226||9226|24
1652825100000|2022-05-17 22:05:00|9230|9229|9240|9226|9240|9230|9230|9225|4222
1652825400000|2022-05-17 22:10:00|9233||9233||9233||9233||71
1652825700000|2022-05-17 22:15:00|9240|9225|9240|9225|9240|9225|9229|9225|1999
1652826000000|2022-05-17 22:20:00|||||||||357
1652826300000|2022-05-17 22:25:00|||||||||180
1652826600000|2022-05-17 22:30:00|9237|9235|9240|9235|9240|9237|9236|9235|561
1652826900000|2022-05-17 22:35:00|9239||9240||9240||9239||126
1652827200000|2022-05-17 22:40:00||9225||9238||9238||9225|496
1652827500000|2022-05-17 22:45:00|9244|9225|9244|9225|9244|9240|9242|9225|1130
1652827800000|2022-05-17 22:50:00|9241||9241||9241||9241||569
1652828100000|2022-05-17 22:55:00|9244|9241|9244|9221|9244|9241|9237|9220|350
1652828400000|2022-05-17 23:00:00||9222||9222||9222||9222|39
1652828700000|2022-05-17 23:05:00|9243|9226|9243|9222|9243|9226|9226|9222|1777
1652829300000|2022-05-17 23:15:00|9242|9221|9243|9221|9243|9221|9242|9221|182
1652829600000|2022-05-17 23:20:00|||||||||4
1652830200000|2022-05-17 23:30:00||9222||9222||9222||9222|26
1652830500000|2022-05-17 23:35:00|9244||9245||9245||9244||395
1652830800000|2022-05-17 23:40:00|||||||||17
1652831100000|2022-05-17 23:45:00|9244||9240||9245||9240||7
1652831400000|2022-05-17 23:50:00||9225||9224||9230||9222|349
1652831700000|2022-05-17 23:55:00|9239|9222|9239|9231|9240|9231|9230|9222|298
1652860800000|2022-05-18 08:00:00|9260|9160|9260|9191|9276|9224|9260|9160|17
1652861100000|2022-05-18 08:05:00|||||||||1
1652861400000|2022-05-18 08:10:00||9182||9191||9191||9182|0
1652862000000|2022-05-18 08:20:00|||||||||1
1652862300000|2022-05-18 08:25:00||9211||9212||9212||9211|5
1652862600000|2022-05-18 08:30:00||9211||9191||9221||9191|111
1652862900000|2022-05-18 08:35:00|9258|9178|9260|9185|9260|9185|9258|9178|30
1652863200000|2022-05-18 08:40:00|||||||||17
1652863500000|2022-05-18 08:45:00||9202||9202||9246||9202|35
1652863800000|2022-05-18 08:50:00|9259|9205|9259|9205|9259|9205|9259|9205|5
1652864100000|2022-05-18 08:55:00||9243||9243||9244||9205|24
1652864400000|2022-05-18 09:00:00|9260|9205|9260|9205|9260|9245|9258|9205|399
1652864700000|2022-05-18 09:05:00||9210||9210||9210||9210|4
1652865000000|2022-05-18 09:10:00|9265||9265||9265||9265||78
1652865600000|2022-05-18 09:20:00|||||||||1
1652865900000|2022-05-18 09:25:00|||||||||198
1652866200000|2022-05-18 09:30:00|9260|9258|9260|9258|9260|9258|9260|9258|264
1652866500000|2022-05-18 09:35:00|9265|9261|9261|9258|9274|9261|9261|9258|1268
1652867100000|2022-05-18 09:45:00|||||||||55
1652867400000|2022-05-18 09:50:00|9258|9222|9258|9210|9258|9222|9258|9210|581
1652867700000|2022-05-18 09:55:00|9257||9258||9258||9257||11
1652868000000|2022-05-18 10:00:00||9230||9248||9248||9230|1
1652868300000|2022-05-18 10:05:00||9230||9230||9230||9230|86
1652868600000|2022-05-18 10:10:00|||||||||43
1652868900000|2022-05-18 10:15:00|9261|9234|9265|9230|9265|9237|9261|9230|861
1652869200000|2022-05-18 10:20:00|9264||9264||9264||9264||3
1652869500000|2022-05-18 10:25:00|9265|9250|9265|9250|9265|9250|9265|9250|65
1652869800000|2022-05-18 10:30:00|9264||9264||9264||9264||0
1652870400000|2022-05-18 10:40:00|||||||||20
1652870700000|2022-05-18 10:45:00|9262|9230|9256|9230|9264|9230|9255|9230|625
1652871000000|2022-05-18 10:50:00|||||||||48
1652871300000|2022-05-18 10:55:00|9250||9247||9250||9247||0
1652871600000|2022-05-18 11:00:00|9245|9232|9245|9232|9245|9232|9245|9230|72
1652871900000|2022-05-18 11:05:00|9239|9234|9239|9234|9239|9234|9239|9234|58
1652872200000|2022-05-18 11:10:00|9235|9232|9239|9232|9239|9235|9233|9230|3324
1652872500000|2022-05-18 11:15:00|9245|9230|9245|9235|9245|9235|9245|9230|103
1652872800000|2022-05-18 11:20:00|9249|9245|9250|9235|9256|9250|9249|9235|5370
1652873100000|2022-05-18 11:25:00|9248|9238|9250|9235|9250|9245|9248|9235|434
1652873400000|2022-05-18 11:30:00|9255|9240|9269|9263|9269|9263|9255|9240|5173
1652873700000|2022-05-18 11:35:00|9265|9264|9269|9263|9269|9264|9265|9263|1513
1652874000000|2022-05-18 11:40:00|||||||||305
1652874300000|2022-05-18 11:45:00|9270|9265|9274|9265|9275|9267|9270|9265|725
1652874600000|2022-05-18 11:50:00|9267|9263|9275|9263|9275|9263|9267|9263|1613
1652874900000|2022-05-18 11:55:00|9274|9268|9272|9268|9274|9268|9272|9268|27
1652875200000|2022-05-18 12:00:00|9268|9263|9275|9263|9275|9274|9267|9260|14580
1652875500000|2022-05-18 12:05:00|9277|9266|9272|9260|9278|9272|9272|9260|4857
1652875800000|2022-05-18 12:10:00|9275|9264|9275|9260|9275|9265|9275|9260|462
1652876100000|2022-05-18 12:15:00|9274|9268|9276|9260|9278|9269|9274|9260|3569
1652876400000|2022-05-18 12:20:00|9275|9263|9270|9261|9276|9264|9270|9260|1346
1652876700000|2022-05-18 12:25:00|9276|9260|9276|9270|9276|9270|9276|9260|674
1652877000000|2022-05-18 12:30:00|9275|9260|9275|9263|9275|9267|9272|9260|1457
1652877300000|2022-05-18 12:35:00|9274|9265|9273|9263|9274|9266|9268|9260|681
1652877600000|2022-05-18 12:40:00|9270|9265|9263|9259|9270|9266|9260|9259|2179
1652877900000|2022-05-18 12:45:00|9262|9260|9263|9256|9263|9260|9258|9256|3051
1652878200000|2022-05-18 12:50:00|9265|9258|9265|9256|9269|9263|9263|9256|3494
1652878500000|2022-05-18 12:55:00|9268|9265|9250|9241|9269|9268|9250|9241|5714
1652878800000|2022-05-18 13:00:00|9260|9242|9260|9252|9260|9256|9244|9240|6930
1652879100000|2022-05-18 13:05:00|9265|9255|9264|9253|9265|9260|9264|9252|3126
1652879400000|2022-05-18 13:10:00|9260|9261|9254|9248|9264|9261|9245|9242|2790
1652879700000|2022-05-18 13:15:00|9262|9252|9260|9249|9262|9252|9260|9248|3842
1652880000000|2022-05-18 13:20:00|9258|9248|9260|9244|9260|9258|9252|9242|5177
1652880300000|2022-05-18 13:25:00|9259|9249|9260|9250|9260|9256|9246|9240|2307
1652880600000|2022-05-18 13:30:00|9255|9251|9207|9205|9293|9291|9192|9190|882355
1652880900000|2022-05-18 13:35:00|9206|9203|9216|9214|9261|9259|9203|9200|350933
1652881200000|2022-05-18 13:40:00|9215|9213|9246|9245|9250|9249|9206|9205|243035
1652881500000|2022-05-18 13:45:00|9245|9244|9269|9268|9276|9275|9238|9237|345327
1652881800000|2022-05-18 13:50:00|9270|9269|9245|9243|9274|9273|9213|9211|366849
1652882100000|2022-05-18 13:55:00|9244|9242|9207|9205|9245|9244|9201|9200|329814
1652882400000|2022-05-18 14:00:00|9206|9204|9221|9219|9230|9229|9193|9192|291186
1652882700000|2022-05-18 14:05:00|9220|9218|9233|9232|9243|9242|9213|9212|247614
1652883000000|2022-05-18 14:10:00|9232|9231|9250|9249|9250|9249|9222|9221|188785
1652883300000|2022-05-18 14:15:00|9249|9248|9242|9241|9250|9249|9223|9222|240655
1652883600000|2022-05-18 14:20:00|9241|9240|9241|9240|9259|9258|9235|9234|212510
1652883900000|2022-05-18 14:25:00|9242|9241|9222|9221|9244|9243|9216|9215|192639
1652884200000|2022-05-18 14:30:00|9224|9223|9227|9226|9255|9254|9217|9216|258514
1652884500000|2022-05-18 14:35:00|9228|9225|9224|9222|9230|9229|9183|9182|315761
1652884800000|2022-05-18 14:40:00|9223|9221|9229|9228|9247|9246|9221|9220|200295
1652885100000|2022-05-18 14:45:00|9228|9227|9244|9243|9251|9250|9227|9226|236621
1652885400000|2022-05-18 14:50:00|9245|9244|9230|9229|9247|9246|9218|9217|243462
1652885700000|2022-05-18 14:55:00|9229|9228|9241|9239|9247|9246|9225|9224|177937
1652886000000|2022-05-18 15:00:00|9240|9240|9212|9211|9244|9243|9208|9207|161389
1652886300000|2022-05-18 15:05:00|9211|9210|9193|9192|9213|9212|9192|9191|232999
1652886600000|2022-05-18 15:10:00|9192|9191|9180|9180|9192|9191|9177|9176|105167
1652886900000|2022-05-18 15:15:00|9181|9181|9134|9133|9182|9181|9131|9130|255029
1652887200000|2022-05-18 15:20:00|9135|9134|9111|9110|9135|9134|9108|9107|222229
1652887500000|2022-05-18 15:25:00|9110|9109|9113|9112|9118|9117|9092|9090|259601
1652887800000|2022-05-18 15:30:00|9114|9113|9124|9123|9128|9127|9105|9104|158554
1652888100000|2022-05-18 15:35:00|9123|9122|9123|9122|9132|9131|9118|9117|165618
1652888400000|2022-05-18 15:40:00|9122|9121|9130|9129|9137|9136|9117|9116|166586
1652888700000|2022-05-18 15:45:00|9129|9128|9116|9115|9132|9131|9101|9101|208170
1652889000000|2022-05-18 15:50:00|9115|9114|9109|9108|9129|9128|9102|9101|230187
1652889300000|2022-05-18 15:55:00|9108|9107|9121|9120|9129|9128|9108|9107|218439
1652889600000|2022-05-18 16:00:00|9122|9121|9113|9112|9132|9131|9113|9112|131851
1652889900000|2022-05-18 16:05:00|9112|9111|9097|9096|9113|9112|9086|9085|349615
1652890200000|2022-05-18 16:10:00|9096|9095|9112|9111|9115|9114|9090|9089|173253
1652890500000|2022-05-18 16:15:00|9111|9110|9134|9133|9150|9149|9107|9106|165146
1652890800000|2022-05-18 16:20:00|9135|9134|9095|9093|9136|9135|9094|9092|216925
1652891100000|2022-05-18 16:25:00|9094|9094|9101|9100|9115|9114|9094|9093|234382
1652891400000|2022-05-18 16:30:00|9100|9099|9118|9117|9121|9120|9091|9090|183925
1652891700000|2022-05-18 16:35:00|9119|9118|9129|9128|9132|9131|9113|9112|151422
1652892000000|2022-05-18 16:40:00|9131|9129|9121|9120|9134|9133|9119|9118|118689
1652892300000|2022-05-18 16:45:00|9120|9119|9142|9141|9142|9141|9117|9116|106784
1652892600000|2022-05-18 16:50:00|9141|9140|9158|9157|9167|9166|9141|9140|285719
1652892900000|2022-05-18 16:55:00|9159|9158|9153|9152|9167|9166|9151|9150|96988
1652893200000|2022-05-18 17:00:00|9152|9151|9131|9130|9155|9154|9123|9122|147824
1652893500000|2022-05-18 17:05:00|9130|9129|9109|9108|9136|9135|9103|9102|287160
1652893800000|2022-05-18 17:10:00|9110|9109|9099|9098|9112|9111|9093|9092|305849
1652894100000|2022-05-18 17:15:00|9100|9099|9081|9080|9102|9101|9081|9080|325769
1652894400000|2022-05-18 17:20:00|9082|9081|9081|9080|9102|9101|9078|9077|113323
1652894700000|2022-05-18 17:25:00|9082|9081|9102|9101|9104|9103|9078|9077|142749
1652895000000|2022-05-18 17:30:00|9101|9100|9108|9107|9121|9119|9101|9100|266966
1652895300000|2022-05-18 17:35:00|9109|9108|9111|9110|9119|9118|9101|9100|161145
1652895600000|2022-05-18 17:40:00|9110|9109|9081|9080|9110|9109|9078|9077|162594
1652895900000|2022-05-18 17:45:00|9082|9081|9058|9057|9083|9082|9055|9054|203697
1652896200000|2022-05-18 17:50:00|9059|9058|9064|9063|9068|9067|9054|9053|141379
1652896500000|2022-05-18 17:55:00|9063|9062|9075|9074|9083|9082|9058|9057|202185
1652896800000|2022-05-18 18:00:00|9076|9075|9078|9077|9087|9086|9063|9062|158527
1652897100000|2022-05-18 18:05:00|9079|9078|9074|9073|9084|9083|9062|9061|149747
1652897400000|2022-05-18 18:10:00|9075|9074|9057|9056|9081|9080|9054|9053|156561
1652897700000|2022-05-18 18:15:00|9056|9055|9070|9069|9078|9077|9039|9038|235696
1652898000000|2022-05-18 18:20:00|9069|9068|9062|9062|9077|9076|9058|9057|135162
1652898300000|2022-05-18 18:25:00|9063|9063|9083|9082|9087|9086|9061|9060|168576
1652898600000|2022-05-18 18:30:00|9082|9081|9053|9052|9086|9085|9051|9050|205367
1652898900000|2022-05-18 18:35:00|9052|9051|9031|9030|9053|9052|9027|9026|186126
1652899200000|2022-05-18 18:40:00|9030|9029|9019|9018|9042|9041|9014|9014|186343
1652899500000|2022-05-18 18:45:00|9018|9017|9023|9022|9025|9024|8993|8992|364170
1652899800000|2022-05-18 18:50:00|9024|9023|9029|9028|9033|9032|9022|9021|139135
1652900100000|2022-05-18 18:55:00|9030|9029|9019|9018|9044|9043|9013|9012|155398
1652900400000|2022-05-18 19:00:00|9018|9017|9024|9023|9032|9031|9018|9017|128564
1652900700000|2022-05-18 19:05:00|9025|9024|9035|9033|9041|9040|9024|9023|118924
1652901000000|2022-05-18 19:10:00|9034|9034|9035|9034|9053|9052|9034|9033|140611
1652901300000|2022-05-18 19:15:00|9036|9035|9034|9033|9048|9047|9029|9028|127148
1652901600000|2022-05-18 19:20:00|9035|9034|9003|9002|9048|9047|9001|9000|246532
1652901900000|2022-05-18 19:25:00|9002|9001|8994|8993|9005|9004|8991|8990|142920
1652902200000|2022-05-18 19:30:00|8993|8992|8996|8995|9003|9002|8989|8988|367641
1652902500000|2022-05-18 19:35:00|8995|8994|9034|9033|9042|9041|8983|8982|259192
1652902800000|2022-05-18 19:40:00|9033|9032|9028|9027|9043|9042|9017|9016|280657
1652903100000|2022-05-18 19:45:00|9029|9028|9026|9025|9038|9037|9013|9012|238253
1652903400000|2022-05-18 19:50:00|9027|9026|9048|9047|9055|9054|9025|9024|483363
1652903700000|2022-05-18 19:55:00|9049|9048|9068|9067|9074|9073|9049|9048|828194
1652904000000|2022-05-18 20:00:00|9075|9066|9068|9051|9100|9066|9051|8968|198870
1652904300000|2022-05-18 20:05:00|9060|9048|9060|9048|9060|9048|9060|9048|15190
1652904600000|2022-05-18 20:10:00|9068||9068||9068||9068||3779
1652904900000|2022-05-18 20:15:00|||||||||7769
1652905200000|2022-05-18 20:20:00|9064|9056|9064|9056|9064|9056|9064|9056|13294
1652905500000|2022-05-18 20:25:00|9063||9060||9064||9060||2894
1652905800000|2022-05-18 20:30:00|9057|9052|9060|9050|9060|9052|9050|9048|4162
1652906100000|2022-05-18 20:35:00|||||||||50
1652906400000|2022-05-18 20:40:00||9048||9048||9048||9048|48
1652906700000|2022-05-18 20:45:00|9055|9034|9048|9040|9055|9040|9048|9034|2515
1652907000000|2022-05-18 20:50:00|9050|9043|9055|9042|9055|9044|9050|9040|5760
1652907300000|2022-05-18 20:55:00||9045||9042||9045||9042|553
1652907600000|2022-05-18 21:00:00||9045||9045||9045||9045|273
1652907900000|2022-05-18 21:05:00|||||||||106
1652908200000|2022-05-18 21:10:00|9059|9047|9055|9050|9059|9050|9055|9045|2658
1652908500000|2022-05-18 21:15:00||9045||9045||9051||9045|613
1652908800000|2022-05-18 21:20:00|||||||||28
1652909100000|2022-05-18 21:25:00|9052||9055||9055||9052||173
1652909400000|2022-05-18 21:30:00|||||||||115
1652909700000|2022-05-18 21:35:00|9050||9055||9055||9050||400
1652910000000|2022-05-18 21:40:00|||||||||4223
1652910300000|2022-05-18 21:45:00|||||||||370
1652910600000|2022-05-18 21:50:00|||||||||120
1652910900000|2022-05-18 21:55:00|||||||||406
1652911200000|2022-05-18 22:00:00|9059||9053||9059||9053||17
1652911500000|2022-05-18 22:05:00|9050|9050|9050|9042|9050|9050|9050|9042|505
1652911800000|2022-05-18 22:10:00|9042|9040|9050|9040|9050|9041|9042|9040|438
1652912100000|2022-05-18 22:15:00|9048||9050||9050||9048||189
1652912400000|2022-05-18 22:20:00|||||||||155
1652912700000|2022-05-18 22:25:00|9042|9035|9040|9035|9050|9035|9040|9035|570
1652913000000|2022-05-18 22:30:00|||||||||18
1652913300000|2022-05-18 22:35:00|9050|9036|9039|9035|9050|9036|9039|9035|390
1652913600000|2022-05-18 22:40:00|||||||||132
1652913900000|2022-05-18 22:45:00|||||||||42
1652914200000|2022-05-18 22:50:00|9050|9020|9050|9021|9050|9024|9030|9020|2181
1652914500000|2022-05-18 22:55:00||9020||9021||9021||9020|74
1652914800000|2022-05-18 23:00:00|||||||||55
1652915100000|2022-05-18 23:05:00||9020||9014||9020||8989|588
1652915400000|2022-05-18 23:10:00||9020||9022||9022||9020|638
1652915700000|2022-05-18 23:15:00||9031||9035||9036||9031|101
1652916000000|2022-05-18 23:20:00|9053|9036|9049|9036|9053|9042|9042|9020|1280
1652916300000|2022-05-18 23:25:00|9036|9038|9030|9020|9036|9038|9030|9020|1239
1652916600000|2022-05-18 23:30:00|9036|8989|9036|9000|9036|9000|9036|8989|986
1652916900000|2022-05-18 23:35:00|9035|8983|9010|8983|9035|8983|9010|8983|469
1652917200000|2022-05-18 23:40:00|9006|9005|9035|9001|9035|9005|9003|8983|160
1652917500000|2022-05-18 23:45:00||9000||9000||9000||9000|108
1652917800000|2022-05-18 23:50:00||8983||8988||8988||8983|706
1652918100000|2022-05-18 23:55:00|9010|8983|9030|8983|9030|8983|8997|8983|246
1652947200000|2022-05-19 08:00:00|9468|8400|9090|8950|9468|9001|9000|8400|2697
1652947500000|2022-05-19 08:05:00|||||||||32
1652947800000|2022-05-19 08:10:00|9029||9090||9090||9029||40
1652948100000|2022-05-19 08:15:00||8984||8950||8984||8950|23
1652948700000|2022-05-19 08:25:00|9030||9020||9030||9020||44
1652949000000|2022-05-19 08:30:00|||||||||5
1652949300000|2022-05-19 08:35:00|||||||||20
1652949600000|2022-05-19 08:40:00|||||||||10
1652949900000|2022-05-19 08:45:00|||||||||26
1652950200000|2022-05-19 08:50:00|9012||9020||9020||9012||28
1652950500000|2022-05-19 08:55:00||8951||8950||8951||8950|146
1652950800000|2022-05-19 09:00:00|8950|8940|8920|8883|8950|8940|8920|8883|1295
1652951100000|2022-05-19 09:05:00|8950|8884|8920|8884|8950|8887|8892|8884|440
1652951400000|2022-05-19 09:10:00|8900|8880|8920|8880|8920|8880|8884|8880|173
1652951700000|2022-05-19 09:15:00|8895|8875|8895|8809|8895|8875|8895|8808|364
1652952000000|2022-05-19 09:20:00|8889|8855|8864|8808|8895|8855|8864|8808|255
1652952300000|2022-05-19 09:25:00|8863|8857|8895|8850|8895|8857|8855|8808|1661
1652952600000|2022-05-19 09:30:00|8877|8808|8895|8812|8895|8855|8877|8808|615
1652952900000|2022-05-19 09:35:00||8855||8850||8855||8812|19
1652953200000|2022-05-19 09:40:00||8855||8855||8855||8850|36
1652953500000|2022-05-19 09:45:00|||||||||106
1652953800000|2022-05-19 09:50:00||8859||8855||8859||8855|10
1652954400000|2022-05-19 10:00:00|||||||||1
1652955000000|2022-05-19 10:10:00|||||||||42
1652955300000|2022-05-19 10:15:00|8860|8860|8895|8855|8895|8861|8860|8855|1004
1652955900000|2022-05-19 10:25:00|8890|8856|8895|8856|8895|8856|8890|8856|5
1652956200000|2022-05-19 10:30:00|8890|8861|8920|8861|8920|8864|8880|8861|810
1652956500000|2022-05-19 10:35:00|8902|8862|8920|8862|8920|8862|8897|8862|46
1652956800000|2022-05-19 10:40:00|8888|8867|8920|8868|8920|8868|8888|8867|87
1652957100000|2022-05-19 10:45:00|8907|8869|8920|8870|8920|8887|8907|8869|139
1652957400000|2022-05-19 10:50:00|||||||||14
1652957700000|2022-05-19 10:55:00|||||||||10
1652958000000|2022-05-19 11:00:00|8868|8879|8950|8940|8950|8940|8868|8861|6235
1652958300000|2022-05-19 11:05:00|8940|8920|8940|8925|8950|8925|8930|8901|1167
1652958600000|2022-05-19 11:10:00|8930|8901|8930|8901|8930|8901|8916|8901|230
1652958900000|2022-05-19 11:15:00|8918|8902|8930|8902|8930|8906|8910|8902|114
1652959200000|2022-05-19 11:20:00|8929|8905|8925|8906|8929|8911|8915|8905|463
1652959500000|2022-05-19 11:25:00|8919|8910|8930|8919|8940|8925|8919|8910|424
1652959800000|2022-05-19 11:30:00|8940|8920|8940|8920|8940|8920|8940|8920|195
1652960100000|2022-05-19 11:35:00|8925|8921|8950|8920|8950|8940|8925|8920|1028
1652960400000|2022-05-19 11:40:00|8945|8922|8950|8920|8950|8922|8945|8920|247
1652960700000|2022-05-19 11:45:00||8922||8930||8930||8922|62
1652961000000|2022-05-19 11:50:00|8945|8920|8940|8905|8950|8920|8936|8905|421
1652961300000|2022-05-19 11:55:00|8948|8920|8950|8929|8950|8940|8948|8905|149
1652961600000|2022-05-19 12:00:00|8942|8910|8950|8912|8950|8912|8942|8902|7088
1652961900000|2022-05-19 12:05:00|8945|8915|8945|8920|8945|8920|8939|8915|583
1652962200000|2022-05-19 12:10:00|8950|8932|8943|8933|8950|8945|8943|8931|1180
1652962500000|2022-05-19 12:15:00|8938|8932|8923|8916|8943|8932|8919|8916|2060
1652962800000|2022-05-19 12:20:00|8922|8917|8923|8911|8923|8917|8922|8911|689
1652963100000|2022-05-19 12:25:00||8916||8920||8920||8911|2420
1652963400000|2022-05-19 12:30:00|8920|8912|8909|8893|8923|8912|8904|8893|7935
1652963700000|2022-05-19 12:35:00|8900|8888|8900|8891|8910|8897|8890|8880|5038
1652964000000|2022-05-19 12:40:00|8898|8890|8900|8890|8909|8890|8898|8890|1574
1652964300000|2022-05-19 12:45:00|8898|8880|8891|8884|8900|8894|8891|8880|1708
1652964600000|2022-05-19 12:50:00|8900|8880|8884|8858|8900|8880|8868|8858|5167
1652964900000|2022-05-19 12:55:00|8858|8855|8850|8821|8880|8856|8840|8808|11561
1652965200000|2022-05-19 13:00:00|8875|8828|8875|8850|8875|8852|8850|8828|5476
1652965500000|2022-05-19 13:05:00|8867|8851|8867|8839|8875|8853|8839|8830|10572
1652965800000|2022-05-19 13:10:00|8855|8830|8867|8850|8867|8850|8850|8830|7091
1652966100000|2022-05-19 13:15:00|8855|8851|8867|8850|8867|8860|8853|8850|3728
1652966400000|2022-05-19 13:20:00|8875|8855|8923|8881|8923|8898|8875|8851|2862
1652966700000|2022-05-19 13:25:00|8912|8891|8900|8880|8982|8945|8900|8880|15719
1652967000000|2022-05-19 13:30:00|8906|8889|9005|9003|9017|9016|8906|8889|708592
1652967300000|2022-05-19 13:35:00|9006|9004|9063|9062|9068|9067|8999|8997|438794
1652967600000|2022-05-19 13:40:00|9064|9063|9050|9049|9096|9095|9043|9042|392036
1652967900000|2022-05-19 13:45:00|9051|9050|8984|8983|9061|9060|8981|8979|425319
1652968200000|2022-05-19 13:50:00|8983|8982|8998|8997|8999|8998|8949|8948|453549
1652968500000|2022-05-19 13:55:00|8997|8996|8964|8963|9018|9017|8961|8960|336606
1652968800000|2022-05-19 14:00:00|8963|8962|9012|9011|9026|9025|8955|8953|414820
1652969100000|2022-05-19 14:05:00|9011|9010|8947|8946|9016|9015|8940|8939|375915
1652969400000|2022-05-19 14:10:00|8948|8947|8982|8980|8997|8996|8939|8938|177275
1652969700000|2022-05-19 14:15:00|8981|8979|9020|9019|9032|9031|8965|8963|188603
1652970000000|2022-05-19 14:20:00|9021|9020|9042|9041|9046|9045|9012|9011|263487
1652970300000|2022-05-19 14:25:00|9041|9040|9008|9006|9045|9043|9002|9001|230850
1652970600000|2022-05-19 14:30:00|9007|9005|8995|8994|9015|9013|8980|8978|158618
1652970900000|2022-05-19 14:35:00|8996|8995|8988|8987|9009|9008|8966|8965|274218
1652971200000|2022-05-19 14:40:00|8987|8986|8971|8969|8988|8986|8948|8947|318531
1652971500000|2022-05-19 14:45:00|8972|8970|8951|8950|8991|8990|8934|8933|230387
1652971800000|2022-05-19 14:50:00|8952|8951|8976|8975|8976|8975|8940|8938|228301
1652972100000|2022-05-19 14:55:00|8978|8977|8964|8963|9005|9004|8955|8954|289502
1652972400000|2022-05-19 15:00:00|8965|8964|9016|9015|9027|9025|8957|8956|169436
1652972700000|2022-05-19 15:05:00|9015|9014|9012|9011|9021|9020|8990|8989|107056
1652973000000|2022-05-19 15:10:00|9011|9010|9004|9002|9040|9039|9002|9001|171408
1652973300000|2022-05-19 15:15:00|9003|9001|9029|9028|9033|9032|9000|9000|128751
1652973600000|2022-05-19 15:20:00|9028|9027|9052|9051|9053|9052|9015|9014|126157
1652973900000|2022-05-19 15:25:00|9053|9052|9052|9051|9059|9058|9039|9038|152201
1652974200000|2022-05-19 15:30:00|9053|9052|9069|9068|9075|9074|9051|9050|141950
1652974500000|2022-05-19 15:35:00|9070|9069|9100|9098|9109|9107|9063|9062|207165
1652974800000|2022-05-19 15:40:00|9099|9099|9105|9104|9120|9119|9094|9093|177411
1652975100000|2022-05-19 15:45:00|9104|9103|9114|9113|9120|9119|9092|9090|137541
1652975400000|2022-05-19 15:50:00|9115|9114|9101|9099|9121|9120|9100|9099|141037
1652975700000|2022-05-19 15:55:00|9100|9100|9097|9096|9101|9100|9081|9080|168864
1652976000000|2022-05-19 16:00:00|9098|9097|9095|9094|9100|9099|9076|9075|187436
1652976300000|2022-05-19 16:05:00|9096|9095|9109|9108|9112|9111|9088|9087|122914
1652976600000|2022-05-19 16:10:00|9108|9107|9115|9114|9121|9120|9108|9107|84875
1652976900000|2022-05-19 16:15:00|9116|9115|9117|9116|9132|9131|9111|9110|120683
1652977200000|2022-05-19 16:20:00|9118|9117|9105|9103|9118|9117|9086|9085|180857
1652977500000|2022-05-19 16:25:00|9104|9104|9117|9116|9120|9119|9099|9098|110697
1652977800000|2022-05-19 16:30:00|9118|9117|9095|9094|9128|9127|9092|9091|110055
1652978100000|2022-05-19 16:35:00|9096|9095|9077|9076|9099|9098|9075|9074|152897
1652978400000|2022-05-19 16:40:00|9078|9077|9069|9068|9082|9081|9057|9056|191547
1652978700000|2022-05-19 16:45:00|9068|9067|9070|9069|9075|9074|9062|9061|131934
1652979000000|2022-05-19 16:50:00|9071|9070|9071|9070|9083|9082|9068|9067|160314
1652979300000|2022-05-19 16:55:00|9070|9069|9090|9089|9091|9090|9062|9061|170269
1652979600000|2022-05-19 17:00:00|9089|9088|9098|9097|9100|9099|9086|9085|163722
1652979900000|2022-05-19 17:05:00|9099|9098|9119|9118|9120|9119|9098|9097|239211
1652980200000|2022-05-19 17:10:00|9120|9119|9092|9091|9123|9122|9079|9078|328973
1652980500000|2022-05-19 17:15:00|9091|9090|9110|9109|9111|9110|9083|9082|284665
1652980800000|2022-05-19 17:20:00|9109|9108|9117|9116|9123|9122|9099|9098|225475
1652981100000|2022-05-19 17:25:00|9118|9115|9111|9110|9133|9132|9107|9106|136367
1652981400000|2022-05-19 17:30:00|9112|9111|9123|9121|9136|9135|9107|9106|136691
1652981700000|2022-05-19 17:35:00|9122|9122|9145|9143|9149|9148|9115|9114|171525
1652982000000|2022-05-19 17:40:00|9144|9144|9130|9129|9146|9145|9128|9127|115687
1652982300000|2022-05-19 17:45:00|9129|9128|9091|9090|9132|9131|9086|9085|295681
1652982600000|2022-05-19 17:50:00|9090|9089|9150|9148|9150|9149|9089|9088|204027
1652982900000|2022-05-19 17:55:00|9151|9149|9151|9150|9169|9168|9149|9148|262848
1652983200000|2022-05-19 18:00:00|9152|9151|9158|9157|9167|9166|9143|9142|219459
1652983500000|2022-05-19 18:05:00|9157|9156|9163|9162|9175|9174|9150|9149|182299
1652983800000|2022-05-19 18:10:00|9164|9163|9168|9166|9178|9177|9151|9150|191049
1652984100000|2022-05-19 18:15:00|9167|9167|9159|9158|9177|9176|9154|9153|129823
1652984400000|2022-05-19 18:20:00|9160|9159|9176|9174|9181|9180|9152|9151|139200
1652984700000|2022-05-19 18:25:00|9177|9175|9172|9171|9178|9177|9153|9152|126290
1652985000000|2022-05-19 18:30:00|9171|9170|9166|9164|9179|9177|9158|9157|133257
1652985300000|2022-05-19 18:35:00|9165|9165|9174|9173|9187|9186|9157|9156|178592
1652985600000|2022-05-19 18:40:00|9175|9174|9189|9188|9190|9189|9156|9155|168150
1652985900000|2022-05-19 18:45:00|9190|9189|9198|9197|9200|9199|9186|9185|234815
1652986200000|2022-05-19 18:50:00|9197|9196|9197|9196|9207|9206|9184|9183|271907
1652986500000|2022-05-19 18:55:00|9198|9197|9201|9200|9202|9201|9176|9175|182205
1652986800000|2022-05-19 19:00:00|9202|9201|9227|9225|9230|9229|9196|9195|309659
1652987100000|2022-05-19 19:05:00|9226|9226|9211|9210|9230|9229|9211|9210|229744
1652987400000|2022-05-19 19:10:00|9212|9211|9197|9196|9215|9214|9183|9182|303190
1652987700000|2022-05-19 19:15:00|9196|9195|9180|9179|9201|9200|9172|9171|216905
1652988000000|2022-05-19 19:20:00|9181|9180|9153|9152|9185|9184|9153|9152|225460
1652988300000|2022-05-19 19:25:00|9152|9151|9136|9135|9167|9166|9132|9131|237982
1652988600000|2022-05-19 19:30:00|9135|9134|9125|9124|9152|9151|9122|9121|365031
1652988900000|2022-05-19 19:35:00|9124|9123|9121|9120|9126|9125|9101|9100|282844
1652989200000|2022-05-19 19:40:00|9122|9121|9155|9154|9156|9155|9115|9114|388091
1652989500000|2022-05-19 19:45:00|9154|9153|9134|9133|9173|9172|9118|9118|426248
1652989800000|2022-05-19 19:50:00|9135|9132|9122|9121|9144|9143|9102|9101|506306
1652990100000|2022-05-19 19:55:00|9121|9120|9114|9113|9129|9128|9113|9112|721009
1652990400000|2022-05-19 20:00:00|9120|9112|9113|9105|9195|9113|9113|9105|205106
1652990700000|2022-05-19 20:05:00|||||||||6922
1652991000000|2022-05-19 20:10:00|9109|9107|9113|9109|9113|9109|9109|9105|10409
1652991300000|2022-05-19 20:15:00|9160|9111|9153|9113|9160|9119|9153|9111|2894
1652991600000|2022-05-19 20:20:00|||||||||20
1652991900000|2022-05-19 20:25:00|9115|9115|9114|9109|9115|9115|9114|9109|1298
1652992200000|2022-05-19 20:30:00|9111|9110|9113|9110|9114|9110|9111|9110|1817
1652992500000|2022-05-19 20:35:00|9111||9114||9114||9111||1596
1652992800000|2022-05-19 20:40:00|||||||||2500
1652993100000|2022-05-19 20:45:00|||||||||15
1652993400000|2022-05-19 20:50:00|9119|9114|9119|9114|9119|9114|9119|9114|724
1652993700000|2022-05-19 20:55:00|9117|9115|9119|9115|9119|9115|9116|9115|259
1652994000000|2022-05-19 21:00:00|9139|9121|9139|9115|9139|9121|9135|9115|563
1652994300000|2022-05-19 21:05:00|9138|9114|9138|9114|9138|9114|9138|9114|2025
1652994600000|2022-05-19 21:10:00|||||||||2
1652994900000|2022-05-19 21:15:00|9131||9138||9138||9131||450
1652995200000|2022-05-19 21:20:00||9115||9115||9115||9115|100
1652995500000|2022-05-19 21:25:00|||||||||217
1652995800000|2022-05-19 21:30:00|||||||||30
1652996100000|2022-05-19 21:35:00|9137|9116|9124|9116|9137|9116|9124|9116|1325
1652996400000|2022-05-19 21:40:00|9127||9125||9127||9125||108
1652996700000|2022-05-19 21:45:00|9127|9110|9127|9090|9127|9110|9127|9090|159
1652997000000|2022-05-19 21:50:00|9114||9114||9114||9114||308
1652997300000|2022-05-19 21:55:00|9112||9114||9114||9112||443
1652997600000|2022-05-19 22:00:00||9095||9096||9096||9095|33
1652997900000|2022-05-19 22:05:00|9110|9100|9114|9100|9114|9100|9110|9100|136
1652998200000|2022-05-19 22:10:00|9127|9105|9127|9104|9127|9105|9120|9100|335
1652998500000|2022-05-19 22:15:00|9112|9100|9127|9100|9127|9114|9110|9090|297
1652998800000|2022-05-19 22:20:00|9125|9104|9127|9114|9127|9114|9125|9100|85
1652999100000|2022-05-19 22:25:00||9100||9100||9100||9100|122
1652999400000|2022-05-19 22:30:00|9126||9126||9126||9126||243
1652999700000|2022-05-19 22:35:00|||||||||1
1653000000000|2022-05-19 22:40:00|||||||||12
1653000300000|2022-05-19 22:45:00|||||||||52
1653000600000|2022-05-19 22:50:00|9125||9125||9125||9125||2
1653000900000|2022-05-19 22:55:00|9114||9114||9114||9114||69
1653001200000|2022-05-19 23:00:00|9125|9105|9110|9100|9125|9105|9110|9100|116
1653001500000|2022-05-19 23:05:00|9125|9115|9124|9100|9125|9115|9124|9100|118
1653001800000|2022-05-19 23:10:00|||||||||3
1653002100000|2022-05-19 23:15:00|9110||9124||9124||9110||15
1653002700000|2022-05-19 23:25:00||9101||9101||9101||9101|2
1653003000000|2022-05-19 23:30:00|||||||||5
1653003300000|2022-05-19 23:35:00|9125||9125||9125||9124||15
1653003600000|2022-05-19 23:40:00|9124|9103|9125|9103|9125|9103|9124|9103|49
1653003900000|2022-05-19 23:45:00|9124|9101|9124|9102|9124|9115|9124|9101|498
1653004200000|2022-05-19 23:50:00||9104||9104||9105||9104|480
1653004500000|2022-05-19 23:55:00||9105||9105||9105||9104|6
1653033600000|2022-05-20 08:00:00|9230|9090|9229|9090|9230|9153|9127|9090|1103
1653033900000|2022-05-20 08:05:00||9123||9202||9202||9090|37
1653034200000|2022-05-20 08:10:00||9150||9150||9186||9150|104
1653034800000|2022-05-20 08:20:00|||||||||2
1653035100000|2022-05-20 08:25:00||9151||9150||9151||9150|0
1653035400000|2022-05-20 08:30:00||9151||9151||9151||9150|0
1653035700000|2022-05-20 08:35:00|9230|9150|9230|9151|9230|9151|9229|9150|3
1653036000000|2022-05-20 08:40:00|9209|9154|9230|9151|9230|9154|9207|9151|134
1653036300000|2022-05-20 08:45:00|9218||9218||9218||9218||17
1653036600000|2022-05-20 08:50:00|9209|9189|9218|9150|9218|9189|9205|9150|132
1653036900000|2022-05-20 08:55:00|9230|9175|9213|9150|9230|9175|9213|9150|5
1653037200000|2022-05-20 09:00:00|||||||||200
1653037500000|2022-05-20 09:05:00|9209|9151|9213|9151|9213|9151|9209|9151|110
1653037800000|2022-05-20 09:10:00|9212||9210||9212||9210||0
1653038400000|2022-05-20 09:20:00||9150||9150||9150||9150|0
1653038700000|2022-05-20 09:25:00||9151||9151||9151||9151|0
1653039000000|2022-05-20 09:30:00|9212|9150|9212|9150|9212|9196|9212|9150|1271
1653039300000|2022-05-20 09:35:00||9151||9150||9173||9150|0
1653039600000|2022-05-20 09:40:00||9164||9150||9166||9150|1
1653039900000|2022-05-20 09:45:00|9211||9212||9212||9211||0
1653040200000|2022-05-20 09:50:00|9211|9175|9211|9150|9211|9175|9211|9150|0
1653040500000|2022-05-20 09:55:00|9210|9175|9209|9150|9210|9175|9209|9150|1
1653040800000|2022-05-20 10:00:00|9208|9202|9212|9151|9212|9202|9208|9150|3142
1653041100000|2022-05-20 10:05:00||9175||9151||9180||9151|0
1653041400000|2022-05-20 10:10:00||9180||9151||9180||9150|60
1653041700000|2022-05-20 10:15:00||9180||9151||9180||9151|0
1653042000000|2022-05-20 10:20:00||9175||9156||9180||9151|0
1653042300000|2022-05-20 10:25:00||9161||9150||9180||9150|5
1653042600000|2022-05-20 10:30:00||9160||9180||9188||9150|0
1653042900000|2022-05-20 10:35:00||9150||9151||9180||9150|54
1653043200000|2022-05-20 10:40:00|9213|9180|9213|9151|9213|9180|9213|9151|3
1653043500000|2022-05-20 10:45:00|9211|9175|9213|9151|9213|9190|9205|9151|105
1653043800000|2022-05-20 10:50:00||9180||9151||9180||9151|0
1653044100000|2022-05-20 10:55:00||9175||9151||9180||9150|0
1653044400000|2022-05-20 11:00:00|9212|9150|9212|9184|9213|9184|9171|9140|2630
1653044700000|2022-05-20 11:05:00|9205|9160|9212|9170|9212|9173|9188|9160|1502
1653045000000|2022-05-20 11:10:00|9184|9173|9211|9170|9212|9178|9184|9170|1069
1653045300000|2022-05-20 11:15:00|9210|9195|9209|9195|9210|9195|9209|9195|69
1653045600000|2022-05-20 11:20:00|9205|9175|9205|9176|9205|9176|9200|9170|295
1653045900000|2022-05-20 11:25:00|9195|9177|9195|9180|9195|9180|9195|9177|6
1653046200000|2022-05-20 11:30:00||9183||9183||9183||9183|63
1653046500000|2022-05-20 11:35:00|9205|9190|9201|9186|9205|9190|9201|9180|2051
1653046800000|2022-05-20 11:40:00|||||||||25
1653047100000|2022-05-20 11:45:00|9200|9192|9200|9192|9200|9192|9200|9192|238
1653047400000|2022-05-20 11:50:00|||||||||186
1653047700000|2022-05-20 11:55:00|9201|9196|9203|9192|9204|9197|9201|9192|794
1653048000000|2022-05-20 12:00:00|9204||9204||9204||9195||5935
1653048300000|2022-05-20 12:05:00|9200|9195|9213|9200|9213|9200|9200|9192|2337
1653048600000|2022-05-20 12:10:00|9211|9205|9208|9192|9213|9205|9206|9192|404
1653048900000|2022-05-20 12:15:00|9206|9202|9208|9192|9208|9202|9196|9192|872
1653049200000|2022-05-20 12:20:00|9207||9198||9207||9198||704
1653049500000|2022-05-20 12:25:00|9207|9195|9207|9199|9207|9199|9204|9192|391
1653049800000|2022-05-20 12:30:00|9203|9192|9207|9195|9207|9195|9197|9192|1318
1653050100000|2022-05-20 12:35:00|9205|9193|9195|9193|9205|9194|9195|9193|595
1653050400000|2022-05-20 12:40:00|9199|9192|9195|9176|9199|9192|9192|9176|1068
1653050700000|2022-05-20 12:45:00|9188|9177|9185|9177|9188|9179|9184|9177|583
1653051000000|2022-05-20 12:50:00|9188|9180|9188|9177|9188|9184|9188|9177|1504
1653051300000|2022-05-20 12:55:00||9178||9177||9178||9177|944
1653051600000|2022-05-20 13:00:00|9186|9176|9188|9177|9188|9180|9180|9176|1961
1653051900000|2022-05-20 13:05:00|9183|9176|9185|9155|9188|9176|9177|9155|2130
1653052200000|2022-05-20 13:10:00|9184|9159|9184|9155|9184|9159|9184|9155|152
1653052500000|2022-05-20 13:15:00|9188|9157|9170|9155|9188|9171|9168|9150|2805
1653052800000|2022-05-20 13:20:00|9173|9156|9195|9181|9195|9181|9173|9156|3305
1653053100000|2022-05-20 13:25:00|9192|9177|9195|9162|9195|9191|9178|9150|12009
1653053400000|2022-05-20 13:30:00|9194|9163|9250|9247|9272|9271|9184|9162|882606
1653053700000|2022-05-20 13:35:00|9251|9248|9317|9316|9320|9318|9236|9234|1003990
1653054000000|2022-05-20 13:40:00|9318|9317|9303|9301|9327|9326|9302|9301|454765
1653054300000|2022-05-20 13:45:00|9304|9302|9291|9290|9308|9307|9275|9274|339387
1653054600000|2022-05-20 13:50:00|9292|9291|9330|9328|9333|9332|9283|9282|378284
1653054900000|2022-05-20 13:55:00|9331|9329|9348|9347|9354|9353|9327|9326|512154
1653055200000|2022-05-20 14:00:00|9349|9348|9325|9323|9360|9359|9316|9314|413740
1653055500000|2022-05-20 14:05:00|9326|9324|9281|9280|9332|9330|9276|9275|429360
1653055800000|2022-05-20 14:10:00|9282|9281|9282|9280|9287|9286|9252|9251|283337
1653056100000|2022-05-20 14:15:00|9281|9279|9271|9269|9297|9296|9258|9257|310492
1653056400000|2022-05-20 14:20:00|9272|9270|9255|9253|9272|9270|9231|9230|315806
1653056700000|2022-05-20 14:25:00|9256|9254|9276|9275|9286|9285|9254|9253|246024
1653057000000|2022-05-20 14:30:00|9275|9274|9280|9279|9291|9290|9264|9263|219995
1653057300000|2022-05-20 14:35:00|9279|9278|9256|9255|9280|9279|9243|9242|235748
1653057600000|2022-05-20 14:40:00|9255|9254|9237|9236|9259|9258|9236|9235|132356
1653057900000|2022-05-20 14:45:00|9238|9237|9226|9224|9240|9239|9207|9206|287532
1653058200000|2022-05-20 14:50:00|9227|9225|9187|9186|9231|9230|9177|9176|285148
1653058500000|2022-05-20 14:55:00|9186|9185|9157|9156|9193|9192|9156|9155|224877
1653058800000|2022-05-20 15:00:00|9158|9157|9161|9160|9174|9173|9155|9154|261588
1653059100000|2022-05-20 15:05:00|9162|9159|9139|9138|9164|9163|9130|9129|242316
1653059400000|2022-05-20 15:10:00|9140|9137|9142|9141|9146|9145|9114|9113|241532
1653059700000|2022-05-20 15:15:00|9143|9142|9124|9123|9149|9148|9116|9115|147307
1653060000000|2022-05-20 15:20:00|9125|9124|9130|9129|9134|9133|9114|9113|197891
1653060300000|2022-05-20 15:25:00|9129|9128|9150|9148|9161|9160|9123|9122|305119
1653060600000|2022-05-20 15:30:00|9148|9149|9163|9161|9173|9172|9146|9145|224670
1653060900000|2022-05-20 15:35:00|9162|9162|9145|9143|9164|9163|9138|9137|150478
1653061200000|2022-05-20 15:40:00|9146|9145|9143|9142|9169|9168|9141|9140|117279
1653061500000|2022-05-20 15:45:00|9141|9141|9161|9160|9168|9167|9140|9139|157355
1653061800000|2022-05-20 15:50:00|9160|9159|9151|9150|9174|9173|9144|9143|238981
1653062100000|2022-05-20 15:55:00|9150|9149|9141|9140|9166|9165|9140|9139|104245
1653062400000|2022-05-20 16:00:00|9142|9141|9150|9149|9152|9151|9118|9117|445801
1653062700000|2022-05-20 16:05:00|9151|9150|9135|9134|9172|9171|9134|9132|275815
1653063000000|2022-05-20 16:10:00|9134|9133|9169|9168|9173|9172|9126|9125|290175
1653063300000|2022-05-20 16:15:00|9170|9169|9159|9158|9177|9176|9155|9154|143607
1653063600000|2022-05-20 16:20:00|9158|9157|9173|9171|9175|9174|9154|9153|118978
1653063900000|2022-05-20 16:25:00|9172|9170|9167|9165|9175|9174|9150|9149|174444
1653064200000|2022-05-20 16:30:00|9166|9164|9152|9151|9174|9173|9152|9151|167436
1653064500000|2022-05-20 16:35:00|9151|9150|9139|9138|9157|9156|9130|9129|180342
1653064800000|2022-05-20 16:40:00|9138|9137|9107|9106|9141|9140|9106|9105|339238
1653065100000|2022-05-20 16:45:00|9106|9105|9128|9127|9128|9127|9091|9090|283591
1653065400000|2022-05-20 16:50:00|9129|9126|9110|9109|9134|9133|9106|9105|296395
1653065700000|2022-05-20 16:55:00|9111|9110|9121|9119|9133|9132|9104|9102|179592
1653066000000|2022-05-20 17:00:00|9120|9118|9094|9092|9121|9120|9085|9084|220549
1653066300000|2022-05-20 17:05:00|9093|9093|9081|9080|9110|9109|9076|9075|175735
1653066600000|2022-05-20 17:10:00|9083|9081|9082|9080|9090|9089|9071|9070|199610
1653066900000|2022-05-20 17:15:00|9081|9081|9057|9056|9086|9085|9044|9043|191349
1653067200000|2022-05-20 17:20:00|9056|9055|9053|9052|9071|9070|9041|9040|151222
1653067500000|2022-05-20 17:25:00|9052|9051|9046|9045|9057|9056|9043|9042|154593
1653067800000|2022-05-20 17:30:00|9047|9046|9092|9091|9098|9097|9045|9044|216982
1653068100000|2022-05-20 17:35:00|9093|9092|9083|9081|9094|9093|9073|9072|189840
1653068400000|2022-05-20 17:40:00|9082|9082|9084|9083|9097|9096|9068|9067|131246
1653068700000|2022-05-20 17:45:00|9085|9084|9075|9074|9103|9102|9074|9073|164958
1653069000000|2022-05-20 17:50:00|9074|9073|9082|9081|9097|9096|9063|9062|133876
1653069300000|2022-05-20 17:55:00|9083|9080|9083|9082|9087|9086|9072|9071|102718
1653069600000|2022-05-20 18:00:00|9082|9081|9088|9087|9098|9097|9076|9075|196725
1653069900000|2022-05-20 18:05:00|9087|9086|9073|9072|9088|9087|9056|9055|164323
1653070200000|2022-05-20 18:10:00|9072|9071|9064|9062|9081|9080|9054|9053|107232
1653070500000|2022-05-20 18:15:00|9063|9063|9064|9063|9076|9075|9050|9049|141394
1653070800000|2022-05-20 18:20:00|9065|9062|9067|9066|9079|9078|9051|9050|148857
1653071100000|2022-05-20 18:25:00|9066|9065|9079|9078|9080|9079|9060|9058|116868
1653071400000|2022-05-20 18:30:00|9078|9077|9087|9086|9090|9089|9074|9073|197943
1653071700000|2022-05-20 18:35:00|9086|9085|9099|9098|9103|9102|9085|9083|141133
1653072000000|2022-05-20 18:40:00|9098|9097|9133|9132|9135|9134|9095|9094|139088
1653072300000|2022-05-20 18:45:00|9132|9131|9130|9129|9136|9135|9118|9117|136383
1653072600000|2022-05-20 18:50:00|9131|9130|9140|9139|9154|9153|9122|9121|141901
1653072900000|2022-05-20 18:55:00|9139|9138|9124|9123|9145|9144|9123|9122|184067
1653073200000|2022-05-20 19:00:00|9125|9124|9112|9111|9137|9136|9103|9102|158078
1653073500000|2022-05-20 19:05:00|9113|9112|9101|9101|9118|9117|9097|9096|100938
1653073800000|2022-05-20 19:10:00|9102|9100|9099|9098|9102|9101|9090|9089|129089
1653074100000|2022-05-20 19:15:00|9100|9099|9104|9103|9112|9111|9088|9087|199827
1653074400000|2022-05-20 19:20:00|9105|9104|9102|9101|9119|9118|9090|9089|226311
1653074700000|2022-05-20 19:25:00|9101|9100|9126|9125|9130|9129|9093|9092|252577
1653075000000|2022-05-20 19:30:00|9127|9126|9138|9137|9143|9142|9104|9103|280737
1653075300000|2022-05-20 19:35:00|9137|9136|9155|9154|9167|9166|9127|9126|325924
1653075600000|2022-05-20 19:40:00|9156|9153|9172|9171|9196|9195|9154|9153|446216
1653075900000|2022-05-20 19:45:00|9173|9172|9194|9193|9197|9196|9158|9157|451547
1653076200000|2022-05-20 19:50:00|9193|9192|9175|9173|9217|9216|9167|9166|724333
1653076500000|2022-05-20 19:55:00|9174|9174|9188|9187|9191|9190|9162|9161|798367
1653076800000|2022-05-20 20:00:00|9189|9186|9198|9189|9200|9191|9189|9178|560329
1653077100000|2022-05-20 20:05:00|9196|9188|9198|9189|9198|9189|9196|9188|7764
1653077400000|2022-05-20 20:10:00|9194|9190|9194|9190|9194|9190|9194|9190|6056
1653077700000|2022-05-20 20:15:00|9198||9198||9198||9191||9254
1653078000000|2022-05-20 20:20:00|9199|9198|9195|9190|9199|9198|9195|9190|363
1653078300000|2022-05-20 20:25:00|9199|9199|9200|9190|9200|9199|9199|9190|1465
1653078600000|2022-05-20 20:30:00|9199||9193||9199||9193||645
1653078900000|2022-05-20 20:35:00||9191||9191||9191||9191|1060
1653079200000|2022-05-20 20:40:00|9199|9195|9215|9195|9215|9197|9197|9195|3750
1653079500000|2022-05-20 20:45:00|9200|9191|9199|9191|9200|9193|9197|9191|778
1653079800000|2022-05-20 20:50:00|9195||9195||9195||9195||120
1653080100000|2022-05-20 20:55:00|||||||||10
1653292800000|2022-05-23 08:00:00|9400|9225|9300|9225|9400|9235|9230|9191|305
1653293100000|2022-05-23 08:05:00||9229||9225||9229||9225|7
1653293400000|2022-05-23 08:10:00||9230||9225||9230||9225|14
1653293700000|2022-05-23 08:15:00|||||||||108
1653294000000|2022-05-23 08:20:00||9256||9225||9258||9225|150
1653294600000|2022-05-23 08:30:00|||||||||132
1653294900000|2022-05-23 08:35:00|9291||9300||9300||9291||111
1653295500000|2022-05-23 08:45:00|9265||9265||9265||9265||35
1653295800000|2022-05-23 08:50:00|||||||||19
1653296100000|2022-05-23 08:55:00||9259||9225||9259||9225|158
1653296400000|2022-05-23 09:00:00|9289||9258||9289||9258||71
1653296700000|2022-05-23 09:05:00|9289||9289||9289||9226||467
1653297000000|2022-05-23 09:10:00||9226||9226||9226||9225|0
1653297300000|2022-05-23 09:15:00|9280|9225|9289|9225|9289|9226|9261|9225|290
1653297600000|2022-05-23 09:20:00|9287||9289||9289||9262||2
1653297900000|2022-05-23 09:25:00||9255||9255||9255||9255|96
1653298200000|2022-05-23 09:30:00|||||||||62
1653298500000|2022-05-23 09:35:00||9270||9225||9270||9225|107
1653298800000|2022-05-23 09:40:00||9235||9235||9235||9235|2
1653299100000|2022-05-23 09:45:00||9252||9235||9254||9235|2
1653299400000|2022-05-23 09:50:00||9225||9225||9255||9225|0
1653299700000|2022-05-23 09:55:00||9248||9257||9259||9225|1
1653300000000|2022-05-23 10:00:00||9230||9258||9261||9230|0
1653300300000|2022-05-23 10:05:00||9230||9259||9259||9230|39
1653300600000|2022-05-23 10:10:00|9284|9230|9289|9259|9289|9261|9284|9230|101
1653300900000|2022-05-23 10:15:00|9288|9230|9289|9226|9289|9264|9288|9225|56
1653301200000|2022-05-23 10:20:00|9288|9264|9288|9225|9288|9265|9288|9225|80
1653301500000|2022-05-23 10:25:00|9289|9226|9289|9231|9289|9231|9289|9226|20
1653301800000|2022-05-23 10:30:00|9280||9289||9289||9280||170
1653302100000|2022-05-23 10:35:00|9280|9265|9289|9231|9289|9280|9280|9231|239
1653302400000|2022-05-23 10:40:00||9270||9231||9270||9231|30
1653302700000|2022-05-23 10:45:00||9232||9232||9232||9232|63
1653303000000|2022-05-23 10:50:00||9233||9234||9234||9233|0
1653303300000|2022-05-23 10:55:00|9300|9251|9324|9240|9325|9302|9300|9226|6042
1653303600000|2022-05-23 11:00:00|9298|9274|9300|9241|9310|9301|9298|9240|2421
1653303900000|2022-05-23 11:05:00|9299||9299||9299||9299||36
1653304200000|2022-05-23 11:10:00|9294|9242|9300|9275|9300|9275|9285|9240|1775
1653304500000|2022-05-23 11:15:00|9305|9250|9305|9285|9305|9300|9302|9250|2169
1653304800000|2022-05-23 11:20:00|9304|9290|9300|9285|9304|9290|9300|9285|243
1653305100000|2022-05-23 11:25:00|||||||||65
1653305400000|2022-05-23 11:30:00|9299||9300||9300||9299||147
1653305700000|2022-05-23 11:35:00|9298||9295||9300||9295||16
1653306000000|2022-05-23 11:40:00|9298|9295|9304|9300|9305|9300|9298|9285|460
1653306300000|2022-05-23 11:45:00|9305||9305||9305||9305||380
1653306600000|2022-05-23 11:50:00|9304|9301|9305|9304|9305|9304|9304|9301|162
1653306900000|2022-05-23 11:55:00|9304|9301|9305|9296|9305|9304|9299|9295|3231
1653307200000|2022-05-23 12:00:00|9300|9295|9304|9285|9304|9295|9294|9285|15260
1653307500000|2022-05-23 12:05:00|9305|9288|9310|9295|9315|9305|9300|9288|2578
1653307800000|2022-05-23 12:10:00|9308|9289|9308|9289|9310|9297|9300|9289|1763
1653308100000|2022-05-23 12:15:00|9310|9297|9314|9301|9314|9312|9309|9289|1970
1653308400000|2022-05-23 12:20:00|9305|9305|9312|9305|9314|9305|9305|9305|642
1653308700000|2022-05-23 12:25:00|9314|9308|9320|9305|9325|9323|9310|9301|6709
1653309000000|2022-05-23 12:30:00|9316|9301|9306|9294|9316|9310|9301|9290|2562
1653309300000|2022-05-23 12:35:00|9304|9290|9310|9299|9310|9299|9297|9290|4883
1653309600000|2022-05-23 12:40:00|9308|9300|9308|9292|9308|9300|9308|9292|514
1653309900000|2022-05-23 12:45:00|9307|9300|9308|9301|9308|9301|9307|9300|549
1653310200000|2022-05-23 12:50:00|9309|9305|9312|9307|9316|9310|9308|9305|3383
1653310500000|2022-05-23 12:55:00|9309|9306|9304|9292|9316|9306|9300|9292|4264
1653310800000|2022-05-23 13:00:00|9300|9290|9304|9291|9304|9297|9290|9280|2805
1653311100000|2022-05-23 13:05:00|9302|9292|9292|9291|9304|9296|9292|9291|4064
1653311400000|2022-05-23 13:10:00|9291|9290|9280|9271|9292|9291|9280|9270|7197
1653311700000|2022-05-23 13:15:00|9279|9276|9270|9257|9288|9276|9265|9255|5704
1653312000000|2022-05-23 13:20:00|9259|9250|9262|9253|9267|9263|9254|9250|7739
1653312300000|2022-05-23 13:25:00|9264|9255|9285|9256|9292|9275|9254|9251|10774
1653312600000|2022-05-23 13:30:00|9284|9260|9287|9285|9299|9298|9257|9253|642451
1653312900000|2022-05-23 13:35:00|9288|9286|9283|9280|9326|9325|9266|9265|455108
1653313200000|2022-05-23 13:40:00|9281|9279|9308|9307|9309|9308|9273|9271|345005
1653313500000|2022-05-23 13:45:00|9309|9306|9329|9328|9354|9353|9304|9303|507004
1653313800000|2022-05-23 13:50:00|9328|9327|9373|9371|9386|9385|9328|9327|490439
1653314100000|2022-05-23 13:55:00|9372|9372|9356|9355|9376|9375|9349|9348|261348
1653314400000|2022-05-23 14:00:00|9355|9354|9365|9364|9370|9369|9327|9326|269432
1653314700000|2022-05-23 14:05:00|9366|9365|9391|9390|9393|9392|9366|9365|311456
1653315000000|2022-05-23 14:10:00|9392|9391|9412|9411|9419|9417|9383|9382|721841
1653315300000|2022-05-23 14:15:00|9413|9412|9413|9412|9415|9414|9373|9372|468432
1653315600000|2022-05-23 14:20:00|9412|9411|9425|9424|9425|9424|9391|9390|289102
1653315900000|2022-05-23 14:25:00|9426|9425|9429|9427|9440|9438|9391|9390|325109
1653316200000|2022-05-23 14:30:00|9430|9429|9450|9449|9453|9452|9427|9426|485416
1653316500000|2022-05-23 14:35:00|9451|9450|9449|9448|9462|9461|9444|9443|425514
1653316800000|2022-05-23 14:40:00|9448|9447|9449|9448|9457|9456|9432|9431|259999
1653317100000|2022-05-23 14:45:00|9450|9449|9423|9422|9450|9449|9421|9420|343770
1653317400000|2022-05-23 14:50:00|9422|9421|9415|9414|9429|9428|9385|9384|488626
1653317700000|2022-05-23 14:55:00|9416|9415|9416|9415|9428|9427|9407|9406|201419
1653318000000|2022-05-23 15:00:00|9415|9414|9420|9419|9422|9421|9386|9385|371149
1653318300000|2022-05-23 15:05:00|9421|9420|9435|9434|9436|9435|9403|9402|258779
1653318600000|2022-05-23 15:10:00|9434|9433|9451|9450|9454|9453|9424|9423|355108
1653318900000|2022-05-23 15:15:00|9452|9451|9452|9450|9455|9454|9440|9439|253362
1653319200000|2022-05-23 15:20:00|9451|9451|9458|9457|9460|9459|9441|9440|277222
1653319500000|2022-05-23 15:25:00|9459|9458|9466|9465|9470|9469|9451|9450|249719
1653319800000|2022-05-23 15:30:00|9467|9466|9474|9473|9477|9477|9459|9458|283337
1653320100000|2022-05-23 15:35:00|9475|9474|9469|9467|9475|9474|9453|9452|200811
1653320400000|2022-05-23 15:40:00|9468|9468|9458|9457|9471|9470|9456|9455|162042
1653320700000|2022-05-23 15:45:00|9457|9456|9429|9428|9464|9463|9424|9423|201983
1653321000000|2022-05-23 15:50:00|9430|9429|9435|9434|9436|9436|9417|9416|165692
1653321300000|2022-05-23 15:55:00|9436|9435|9433|9431|9440|9439|9430|9429|117154
1653321600000|2022-05-23 16:00:00|9432|9432|9453|9452|9458|9457|9429|9428|173484
1653321900000|2022-05-23 16:05:00|9452|9451|9446|9445|9458|9457|9440|9439|120303
1653322200000|2022-05-23 16:10:00|9445|9444|9434|9432|9446|9445|9427|9426|118957
1653322500000|2022-05-23 16:15:00|9435|9433|9438|9437|9440|9439|9430|9429|215663
1653322800000|2022-05-23 16:20:00|9439|9438|9445|9444|9454|9453|9438|9437|258610
1653323100000|2022-05-23 16:25:00|9444|9443|9431|9430|9446|9445|9426|9425|200555
1653323400000|2022-05-23 16:30:00|9432|9431|9414|9413|9433|9432|9407|9406|251890
1653323700000|2022-05-23 16:35:00|9413|9412|9415|9414|9418|9417|9407|9406|122065
1653324000000|2022-05-23 16:40:00|9414|9413|9399|9398|9415|9414|9393|9392|211532
1653324300000|2022-05-23 16:45:00|9400|9399|9384|9383|9400|9399|9375|9374|248230
1653324600000|2022-05-23 16:50:00|9383|9382|9358|9357|9385|9384|9352|9351|282177
1653324900000|2022-05-23 16:55:00|9359|9358|9370|9369|9371|9370|9348|9347|128124
1653325200000|2022-05-23 17:00:00|9369|9368|9362|9361|9372|9371|9357|9356|134601
1653325500000|2022-05-23 17:05:00|9361|9360|9365|9363|9366|9365|9347|9346|121431
1653325800000|2022-05-23 17:10:00|9364|9364|9367|9366|9369|9368|9356|9355|95272
1653326100000|2022-05-23 17:15:00|9366|9365|9333|9332|9369|9368|9324|9323|205045
1653326400000|2022-05-23 17:20:00|9332|9331|9336|9335|9341|9340|9316|9315|131953
1653326700000|2022-05-23 17:25:00|9337|9336|9348|9347|9349|9348|9336|9335|102186
1653327000000|2022-05-23 17:30:00|9349|9348|9368|9366|9371|9370|9344|9343|148696
1653327300000|2022-05-23 17:35:00|9367|9364|9381|9380|9389|9388|9364|9363|126682
1653327600000|2022-05-23 17:40:00|9380|9379|9387|9386|9393|9392|9379|9378|77512
1653327900000|2022-05-23 17:45:00|9388|9387|9399|9398|9403|9402|9382|9381|148768
1653328200000|2022-05-23 17:50:00|9398|9397|9390|9389|9399|9398|9387|9386|101289
1653328500000|2022-05-23 17:55:00|9391|9390|9400|9399|9401|9400|9389|9388|118477
1653328800000|2022-05-23 18:00:00|9401|9400|9404|9403|9408|9407|9389|9388|123026
1653329100000|2022-05-23 18:05:00|9405|9404|9409|9408|9412|9411|9397|9396|115750
1653329400000|2022-05-23 18:10:00|9410|9409|9422|9421|9424|9423|9409|9408|141344
1653329700000|2022-05-23 18:15:00|9423|9422|9429|9428|9430|9429|9418|9417|123704
1653330000000|2022-05-23 18:20:00|9428|9427|9434|9433|9437|9436|9422|9421|229395
1653330300000|2022-05-23 18:25:00|9435|9434|9423|9421|9440|9439|9418|9417|152745
1653330600000|2022-05-23 18:30:00|9422|9422|9417|9416|9425|9424|9412|9411|94494
1653330900000|2022-05-23 18:35:00|9416|9415|9413|9412|9420|9419|9405|9404|110823
1653331200000|2022-05-23 18:40:00|9414|9413|9430|9428|9430|9429|9410|9409|199844
1653331500000|2022-05-23 18:45:00|9429|9429|9408|9407|9433|9432|9403|9402|165497
1653331800000|2022-05-23 18:50:00|9407|9406|9403|9402|9421|9420|9397|9396|189960
1653332100000|2022-05-23 18:55:00|9404|9403|9392|9391|9409|9408|9385|9384|148879
1653332400000|2022-05-23 19:00:00|9393|9390|9417|9416|9419|9418|9391|9390|215539
1653332700000|2022-05-23 19:05:00|9418|9417|9415|9413|9420|9419|9405|9404|193244
1653333000000|2022-05-23 19:10:00|9414|9414|9391|9390|9417|9416|9378|9377|255279
1653333300000|2022-05-23 19:15:00|9392|9391|9392|9391|9397|9396|9379|9377|171289
1653333600000|2022-05-23 19:20:00|9393|9392|9379|9377|9399|9398|9374|9373|242598
1653333900000|2022-05-23 19:25:00|9378|9378|9390|9389|9392|9391|9369|9368|214366
1653334200000|2022-05-23 19:30:00|9389|9388|9394|9393|9402|9401|9386|9385|211407
1653334500000|2022-05-23 19:35:00|9395|9394|9383|9382|9405|9404|9382|9381|255375
1653334800000|2022-05-23 19:40:00|9382|9381|9380|9379|9390|9389|9374|9373|306040
1653335100000|2022-05-23 19:45:00|9381|9380|9372|9371|9386|9385|9365|9364|406864
1653335400000|2022-05-23 19:50:00|9371|9370|9362|9361|9386|9385|9358|9357|530178
1653335700000|2022-05-23 19:55:00|9363|9362|9390|9389|9393|9392|9360|9359|664701
1653336000000|2022-05-23 20:00:00|9398|9388|9400|9390|9400|9395|9398|9330|162181
1653336300000|2022-05-23 20:05:00|9416|9395|9406|9395|9416|9397|9400|9395|15979
1653336600000|2022-05-23 20:10:00|9405|9398|9405|9395|9405|9398|9405|9395|23644
1653336900000|2022-05-23 20:15:00|9400|9400|9406|9400|9406|9402|9400|9400|1289
1653337200000|2022-05-23 20:20:00|9414|9404|9413|9400|9414|9404|9411|9400|255
1653337500000|2022-05-23 20:25:00|9409|9395|9413|9395|9413|9400|9408|9395|4517
1653337800000|2022-05-23 20:30:00|9407|9397|9395|9391|9413|9397|9395|9391|930
1653338100000|2022-05-23 20:35:00|9413|9393|9413|9397|9413|9398|9413|9393|1605
1653338400000|2022-05-23 20:40:00|9405||9413||9413||9405||80
1653338700000|2022-05-23 20:45:00||9400||9397||9400||9397|54
1653339300000|2022-05-23 20:55:00|9404|9398|9404|9398|9404|9398|9402|9398|6020
1653339600000|2022-05-23 21:00:00|||||||||114
1653339900000|2022-05-23 21:05:00||9397||9397||9397||9397|240
1653340200000|2022-05-23 21:10:00|9401|9390|9401|9390|9404|9390|9398|9390|628
1653340500000|2022-05-23 21:15:00|||||||||3273
1653340800000|2022-05-23 21:20:00|9400||9401||9401||9400||426
1653341100000|2022-05-23 21:25:00|9398|9375|9377|9375|9401|9378|9377|9375|2217
1653341400000|2022-05-23 21:30:00|9390|9363|9390|9353|9390|9363|9383|9350|492
1653341700000|2022-05-23 21:35:00|9375||9374||9375||9374||840
1653342000000|2022-05-23 21:40:00|||||||||8
1653342300000|2022-05-23 21:45:00|9368|9350|9374|9350|9374|9350|9350|9339|5000
1653342600000|2022-05-23 21:50:00|9365|9351|9365|9351|9365|9351|9365|9351|1610
1653342900000|2022-05-23 21:55:00|||||||||67
1653343200000|2022-05-23 22:00:00|9362|9350|9362|9350|9362|9350|9360|9350|1494
1653343500000|2022-05-23 22:05:00|9365||9365||9365||9365||339
1653343800000|2022-05-23 22:10:00|9363|9362|9387|9350|9390|9362|9362|9350|391
1653344100000|2022-05-23 22:15:00|9364||9355||9387||9355||826
1653344400000|2022-05-23 22:20:00|9350|9339|9350|9339|9350|9339|9350|9339|3652
1653344700000|2022-05-23 22:25:00|9355|9324|9355|9324|9355|9324|9355|9324|106
1653345000000|2022-05-23 22:30:00|9345|9334|9345|9324|9345|9346|9345|9324|874
1653345300000|2022-05-23 22:35:00|9355|9315|9355|9325|9355|9325|9325|9315|4893
1653345600000|2022-05-23 22:40:00|9340|9327|9340|9330|9340|9330|9340|9325|212
1653345900000|2022-05-23 22:45:00||9326||9325||9326||9325|504
1653346200000|2022-05-23 22:50:00||9330||9330||9332||9330|690
1653346500000|2022-05-23 22:55:00|9337|9332|9337|9330|9337|9332|9337|9330|367
1653346800000|2022-05-23 23:00:00||9331||9330||9331||9330|1
1653347100000|2022-05-23 23:05:00|||||||||50
1653347400000|2022-05-23 23:10:00|9340|9331|9355|9337|9355|9337|9340|9331|1213
1653347700000|2022-05-23 23:15:00|9352|9332|9352|9333|9352|9333|9352|9332|803
1653348000000|2022-05-23 23:20:00|9347|9334|9347|9334|9347|9335|9347|9334|128
1653348300000|2022-05-23 23:25:00||9333||9333||9333||9333|81
1653348600000|2022-05-23 23:30:00|9340|9336|9347|9336|9347|9336|9340|9336|55
1653348900000|2022-05-23 23:35:00|9340|9333|9340|9333|9340|9335|9340|9333|1208
1653349200000|2022-05-23 23:40:00|9347|9334|9347|9335|9347|9335|9347|9334|5
1653349500000|2022-05-23 23:45:00|9352|9350|9348|9333|9352|9350|9348|9333|6200
1653349800000|2022-05-23 23:50:00|9350|9332|9338|9324|9350|9333|9332|9324|918
1653350100000|2022-05-23 23:55:00|9331|9320|9356|9321|9360|9341|9326|9320|509
1653379200000|2022-05-24 08:00:00|9526|9217|9344|9300|9526|9300|9344|9217|24
1653379500000|2022-05-24 08:05:00||9310||9310||9310||9310|0
1653379800000|2022-05-24 08:10:00||9315||9310||9315||9310|86
1653380100000|2022-05-24 08:15:00|||||||||16
1653380400000|2022-05-24 08:20:00|||||||||11
1653380700000|2022-05-24 08:25:00|||||||||30
1653381000000|2022-05-24 08:30:00|||||||||268
1653382500000|2022-05-24 08:55:00|9323||9323||9323||9323||21
1653383100000|2022-05-24 09:05:00|||||||||1
1653383700000|2022-05-24 09:15:00|9326||9328||9344||9326||59
1653384000000|2022-05-24 09:20:00|9344|9308|9308|9217|9344|9308|9308|9217|1049
1653384300000|2022-05-24 09:25:00|9307|9230|9308|9230|9308|9230|9307|9230|81
1653384600000|2022-05-24 09:30:00|||||||||21
1653384900000|2022-05-24 09:35:00|9318||9318||9318||9308||6
1653385200000|2022-05-24 09:40:00|9317||9318||9318||9317||0
1653385500000|2022-05-24 09:45:00||9280||9230||9280||9230|1
1653385800000|2022-05-24 09:50:00||9231||9231||9280||9230|0
1653386100000|2022-05-24 09:55:00||9280||9231||9280||9230|66
1653386400000|2022-05-24 10:00:00||9280||9275||9280||9231|40
1653386700000|2022-05-24 10:05:00||9231||9276||9290||9231|20
1653387000000|2022-05-24 10:10:00|9317||9318||9318||9314||30
1653387300000|2022-05-24 10:15:00|9314|9290|9318|9276|9318|9290|9312|9276|0
1653387600000|2022-05-24 10:20:00|9312|9280|9344|9276|9344|9290|9312|9276|1006
1653387900000|2022-05-24 10:25:00|9328|9290|9344|9281|9344|9290|9328|9276|6
1653388200000|2022-05-24 10:30:00||9282||9291||9291||9282|31
1653388500000|2022-05-24 10:35:00|9324|9302|9344|9302|9344|9302|9324|9302|0
1653388800000|2022-05-24 10:40:00|9334|9315|9344|9311|9344|9315|9334|9302|33
1653389100000|2022-05-24 10:45:00||9320||9311||9320||9311|103
1653389400000|2022-05-24 10:50:00|9333|9312|9344|9311|9344|9316|9333|9311|111
1653390000000|2022-05-24 11:00:00|9343|9312|9343|9326|9343|9330|9324|9312|3298
1653390300000|2022-05-24 11:05:00|9344|9343|9355|9333|9355|9350|9344|9326|1677
1653390600000|2022-05-24 11:10:00|9370|9339|9370|9335|9370|9339|9353|9320|273
1653390900000|2022-05-24 11:15:00|9366||9370||9370||9360||61
1653391200000|2022-05-24 11:20:00|9365||9365||9365||9365||0
1653391500000|2022-05-24 11:25:00|9344|9332|9344|9332|9344|9332|9344|9332|321
1653391800000|2022-05-24 11:30:00|9365|9340|9365|9340|9365|9340|9365|9340|6
1653392100000|2022-05-24 11:35:00|9348|9332|9365|9332|9365|9333|9348|9332|869
1653392400000|2022-05-24 11:40:00|9346|9330|9330|9325|9365|9332|9330|9325|3686
1653392700000|2022-05-24 11:45:00|9328|9321|9330|9321|9330|9321|9328|9321|1473
1653393000000|2022-05-24 11:50:00|9332|9323|9332|9322|9332|9323|9332|9321|1228
1653393300000|2022-05-24 11:55:00|9349|9327|9349|9323|9349|9333|9348|9322|1887
1653393600000|2022-05-24 12:00:00|9348|9322|9349|9320|9349|9323|9323|9318|14297
1653393900000|2022-05-24 12:05:00|9334||9322||9349||9322||56
1653394200000|2022-05-24 12:10:00|9320|9318|9318|9311|9320|9318|9318|9311|2451
1653394500000|2022-05-24 12:15:00|9315||9315||9315||9315||660
1653394800000|2022-05-24 12:20:00|9318|9312|9318|9315|9318|9315|9318|9311|4129
1653395100000|2022-05-24 12:25:00||9316||9311||9316||9311|727
1653395400000|2022-05-24 12:30:00|9315|9312|9318|9315|9318|9315|9315|9311|2661
1653395700000|2022-05-24 12:35:00|9315|9311|9319|9315|9319|9315|9315|9311|6367
1653396000000|2022-05-24 12:40:00|9320|9312|9319|9316|9350|9319|9319|9312|7288
1653396300000|2022-05-24 12:45:00|9349|9311|9349|9312|9349|9325|9331|9311|2408
1653396600000|2022-05-24 12:50:00|9335|9311|9320|9316|9349|9320|9319|9311|344
1653396900000|2022-05-24 12:55:00|9349|9317|9319|9316|9349|9320|9319|9316|1074
1653397200000|2022-05-24 13:00:00|9349|9315|9319|9312|9349|9320|9314|9310|1117
1653397500000|2022-05-24 13:05:00|9349|9310|9310|9300|9349|9310|9310|9300|2293
1653397800000|2022-05-24 13:10:00|9300|9295|9300|9285|9300|9295|9300|9285|4035
1653398100000|2022-05-24 13:15:00|9295|9282|9280|9279|9295|9282|9280|9275|7410
1653398400000|2022-05-24 13:20:00|9295|9280|9310|9301|9347|9301|9280|9280|2850
1653398700000|2022-05-24 13:25:00|9340|9302|9298|9250|9347|9302|9258|9250|19939
1653399000000|2022-05-24 13:30:00|9299|9251|9294|9293|9344|9341|9260|9251|336822
1653399300000|2022-05-24 13:35:00|9295|9294|9331|9328|9359|9359|9280|9278|373601
1653399600000|2022-05-24 13:40:00|9330|9329|9412|9410|9412|9410|9326|9324|375013
1653399900000|2022-05-24 13:45:00|9411|9409|9401|9400|9424|9423|9378|9376|437978
1653400200000|2022-05-24 13:50:00|9402|9401|9409|9408|9421|9420|9387|9386|321786
1653400500000|2022-05-24 13:55:00|9408|9407|9404|9402|9416|9415|9394|9392|295772
1653400800000|2022-05-24 14:00:00|9403|9401|9399|9398|9425|9424|9367|9366|441197
1653401100000|2022-05-24 14:05:00|9398|9397|9370|9368|9405|9404|9361|9360|236871
1653401400000|2022-05-24 14:10:00|9369|9369|9332|9330|9370|9369|9330|9329|227205
1653401700000|2022-05-24 14:15:00|9331|9329|9319|9318|9335|9334|9298|9296|342489
1653402000000|2022-05-24 14:20:00|9318|9317|9334|9333|9349|9348|9318|9317|257353
1653402300000|2022-05-24 14:25:00|9333|9332|9358|9357|9360|9358|9322|9321|290108
1653402600000|2022-05-24 14:30:00|9359|9358|9338|9337|9359|9359|9322|9321|254278
1653402900000|2022-05-24 14:35:00|9339|9338|9343|9342|9350|9349|9318|9317|194329
1653403200000|2022-05-24 14:40:00|9342|9341|9321|9320|9343|9342|9312|9311|293539
1653403500000|2022-05-24 14:45:00|9322|9319|9285|9283|9325|9324|9281|9280|251696
1653403800000|2022-05-24 14:50:00|9286|9284|9310|9309|9310|9309|9277|9276|251038
1653404100000|2022-05-24 14:55:00|9309|9308|9323|9322|9324|9323|9303|9302|279322
1653404400000|2022-05-24 15:00:00|9322|9321|9333|9332|9351|9350|9314|9313|198185
1653404700000|2022-05-24 15:05:00|9332|9331|9352|9351|9353|9352|9328|9327|234420
1653405000000|2022-05-24 15:10:00|9351|9350|9332|9330|9358|9357|9332|9330|274181
1653405300000|2022-05-24 15:15:00|9331|9329|9289|9288|9337|9336|9289|9288|202812
1653405600000|2022-05-24 15:20:00|9290|9290|9269|9268|9291|9290|9263|9262|321832
1653405900000|2022-05-24 15:25:00|9268|9267|9254|9253|9277|9276|9252|9251|360865
1653406200000|2022-05-24 15:30:00|9253|9252|9256|9255|9257|9256|9232|9231|298640
1653406500000|2022-05-24 15:35:00|9255|9254|9260|9259|9270|9269|9246|9245|159467
1653406800000|2022-05-24 15:40:00|9261|9260|9290|9289|9295|9293|9259|9258|298240
1653407100000|2022-05-24 15:45:00|9289|9288|9333|9332|9337|9336|9284|9283|272970
1653407400000|2022-05-24 15:50:00|9332|9331|9312|9311|9336|9335|9309|9308|132179
1653407700000|2022-05-24 15:55:00|9313|9312|9322|9321|9343|9342|9307|9306|135559
1653408000000|2022-05-24 16:00:00|9321|9320|9319|9318|9330|9329|9310|9309|102732
1653408300000|2022-05-24 16:05:00|9320|9319|9335|9334|9337|9336|9312|9311|102726
1653408600000|2022-05-24 16:10:00|9334|9333|9345|9344|9350|9349|9327|9326|134627
1653408900000|2022-05-24 16:15:00|9344|9343|9338|9337|9361|9360|9323|9322|228730
1653409200000|2022-05-24 16:20:00|9339|9338|9348|9346|9348|9347|9329|9328|93076
1653409500000|2022-05-24 16:25:00|9347|9347|9326|9325|9351|9350|9323|9322|153754
1653409800000|2022-05-24 16:30:00|9325|9324|9318|9317|9339|9338|9309|9308|137214
1653410100000|2022-05-24 16:35:00|9319|9318|9305|9303|9319|9318|9292|9291|117476
1653410400000|2022-05-24 16:40:00|9304|9304|9298|9297|9306|9305|9296|9295|77894
1653410700000|2022-05-24 16:45:00|9297|9296|9311|9310|9312|9311|9294|9293|79853
1653411000000|2022-05-24 16:50:00|9310|9309|9330|9329|9330|9329|9307|9306|79603
1653411300000|2022-05-24 16:55:00|9331|9330|9338|9337|9351|9350|9328|9327|118141
1653411600000|2022-05-24 17:00:00|9337|9336|9317|9316|9342|9341|9313|9311|123472
1653411900000|2022-05-24 17:05:00|9316|9315|9329|9328|9334|9333|9316|9315|84832
1653412200000|2022-05-24 17:10:00|9328|9327|9325|9324|9333|9332|9318|9317|71431
1653412500000|2022-05-24 17:15:00|9324|9323|9331|9330|9340|9339|9314|9313|92507
1653412800000|2022-05-24 17:20:00|9332|9331|9330|9329|9339|9338|9317|9316|62387
1653413100000|2022-05-24 17:25:00|9329|9328|9345|9344|9350|9349|9321|9320|86997
1653413400000|2022-05-24 17:30:00|9344|9343|9338|9337|9346|9345|9329|9328|87794
1653413700000|2022-05-24 17:35:00|9337|9336|9355|9354|9355|9354|9333|9332|96630
1653414000000|2022-05-24 17:40:00|9356|9355|9352|9350|9370|9369|9349|9348|141287
1653414300000|2022-05-24 17:45:00|9353|9352|9362|9361|9367|9366|9347|9346|116931
1653414600000|2022-05-24 17:50:00|9361|9360|9380|9379|9384|9383|9353|9352|154068
1653414900000|2022-05-24 17:55:00|9381|9380|9375|9374|9392|9391|9361|9360|162972
1653415200000|2022-05-24 18:00:00|9377|9375|9351|9350|9380|9379|9350|9349|136347
1653415500000|2022-05-24 18:05:00|9352|9351|9381|9380|9389|9388|9351|9350|138760
1653415800000|2022-05-24 18:10:00|9382|9381|9397|9396|9405|9404|9380|9379|224625
1653416100000|2022-05-24 18:15:00|9398|9397|9393|9392|9400|9399|9385|9384|131133
1653416400000|2022-05-24 18:20:00|9391|9390|9410|9409|9411|9410|9375|9374|187709
1653416700000|2022-05-24 18:25:00|9409|9408|9418|9417|9422|9421|9406|9405|235253
1653417000000|2022-05-24 18:30:00|9417|9416|9435|9434|9436|9435|9411|9410|233295
1653417300000|2022-05-24 18:35:00|9436|9435|9435|9434|9441|9440|9421|9420|151010
1653417600000|2022-05-24 18:40:00|9437|9435|9415|9414|9438|9437|9411|9410|155701
1653417900000|2022-05-24 18:45:00|9416|9415|9393|9392|9418|9417|9384|9383|209568
1653418200000|2022-05-24 18:50:00|9394|9393|9393|9392|9400|9399|9373|9372|172202
1653418500000|2022-05-24 18:55:00|9394|9393|9405|9405|9413|9412|9386|9385|234428
1653418800000|2022-05-24 19:00:00|9406|9406|9434|9433|9437|9436|9405|9405|283159
1653419100000|2022-05-24 19:05:00|9432|9430|9433|9432|9441|9440|9428|9427|161380
1653419400000|2022-05-24 19:10:00|9434|9433|9441|9440|9446|9445|9432|9431|267116
1653419700000|2022-05-24 19:15:00|9442|9441|9421|9420|9444|9443|9410|9409|278303
1653420000000|2022-05-24 19:20:00|9420|9419|9423|9422|9429|9428|9396|9395|315808
1653420300000|2022-05-24 19:25:00|9422|9421|9439|9438|9440|9439|9417|9416|169547
1653420600000|2022-05-24 19:30:00|9438|9437|9439|9438|9445|9444|9430|9429|184086
1653420900000|2022-05-24 19:35:00|9438|9437|9470|9469|9475|9474|9438|9437|533534
1653421200000|2022-05-24 19:40:00|9471|9470|9453|9451|9479|9478|9449|9448|283830
1653421500000|2022-05-24 19:45:00|9451|9450|9457|9456|9475|9474|9450|9449|392885
1653421800000|2022-05-24 19:50:00|9456|9455|9422|9421|9464|9463|9421|9420|441583
1653422100000|2022-05-24 19:55:00|9421|9420|9446|9444|9446|9445|9415|9414|764463
1653422400000|2022-05-24 20:00:00|9454|9443|9465|9444|9475|9444|9454|9400|163704
1653422700000|2022-05-24 20:05:00|9452|9401|9459|9444|9465|9445|9452|9401|4141
1653423000000|2022-05-24 20:10:00|9456|9401|9460|9440|9460|9444|9440|9401|5359
1653423300000|2022-05-24 20:15:00|9456|9441|9460|9441|9460|9441|9456|9441|605
1653423600000|2022-05-24 20:20:00|9444|9440|9444|9412|9444|9440|9444|9412|867
1653423900000|2022-05-24 20:25:00|9440|9437|9444|9412|9444|9437|9436|9412|10200
1653424200000|2022-05-24 20:30:00|9440|9427|9440|9420|9440|9427|9440|9420|731
1653424500000|2022-05-24 20:35:00|9439|9421|9440|9421|9440|9421|9439|9421|1692
1653424800000|2022-05-24 20:40:00||9425||9425||9425||9425|198
1653425100000|2022-05-24 20:45:00|9434||9440||9440||9434||222
1653425400000|2022-05-24 20:50:00|9444|9429|9444|9440|9460|9444|9440|9425|2541
1653425700000|2022-05-24 20:55:00|9446|9444|9444|9442|9460|9444|9444|9440|774
1653426000000|2022-05-24 21:00:00|9443|9440|9443|9425|9443|9440|9443|9425|2046
1653426300000|2022-05-24 21:05:00|9444||9444||9444||9444||311
1653426600000|2022-05-24 21:10:00||9440||9440||9440||9440|1852
1653426900000|2022-05-24 21:15:00|||||||||351
1653427200000|2022-05-24 21:20:00||9435||9435||9435||9435|499
1653427500000|2022-05-24 21:25:00||9440||9440||9440||9440|108
1653427800000|2022-05-24 21:30:00|||||||||6
1653428100000|2022-05-24 21:35:00|9441|9441|9442|9441|9442|9441|9441|9441|763
1653428400000|2022-05-24 21:40:00|9444|9442|9450|9444|9460|9451|9444|9442|2218
1653428700000|2022-05-24 21:45:00|||||||||107
1653429000000|2022-05-24 21:50:00|9449|9447|9449|9444|9449|9447|9449|9444|8
1653429300000|2022-05-24 21:55:00||9446||9444||9448||9444|532
1653429600000|2022-05-24 22:00:00|9448|9442|9449|9441|9449|9442|9448|9441|1096
1653429900000|2022-05-24 22:05:00|||||||||83
1653430200000|2022-05-24 22:10:00|9450|9449|9460|9450|9460|9450|9450|9449|537
1653430500000|2022-05-24 22:15:00|9459||9459||9459||9459||58
1653431100000|2022-05-24 22:25:00||9455||9455||9455||9455|0
1653431400000|2022-05-24 22:30:00||9450||9450||9450||9450|100
1653431700000|2022-05-24 22:35:00|||||||||5
1653432000000|2022-05-24 22:40:00||9451||9451||9451||9451|3034
1653432300000|2022-05-24 22:45:00||9452||9451||9452||9451|20
1653432600000|2022-05-24 22:50:00|||||||||28
1653432900000|2022-05-24 22:55:00||9455||9455||9456||9455|156
1653433200000|2022-05-24 23:00:00|||||||||3
1653433500000|2022-05-24 23:05:00|||||||||78
1653433800000|2022-05-24 23:10:00||9456||9456||9456||9456|613
1653434100000|2022-05-24 23:15:00||9455||9455||9455||9455|232
1653434400000|2022-05-24 23:20:00||9457||9455||9457||9455|488
1653434700000|2022-05-24 23:25:00|9460|9460|9464|9460|9465|9460|9460|9460|381
1653435000000|2022-05-24 23:30:00|||||||||341
1653435300000|2022-05-24 23:35:00||9455||9455||9455||9455|230
1653435600000|2022-05-24 23:40:00|9459||9464||9464||9459||187
1653435900000|2022-05-24 23:45:00|9469|9462|9470|9455|9470|9465|9469|9455|452
1653436200000|2022-05-24 23:50:00|9465|9458|9465|9458|9470|9458|9465|9458|229
1653436500000|2022-05-24 23:55:00|9460|9455|9470|9460|9470|9460|9460|9455|3050
1653465600000|2022-05-25 08:00:00|9580|9217|9470|9382|9580|9440|9470|9217|1
1653465900000|2022-05-25 08:05:00|9440|9425|9440|9382|9440|9425|9440|9382|405
1653466200000|2022-05-25 08:10:00|9419|9383|9440|9382|9440|9383|9419|9382|109
1653466500000|2022-05-25 08:15:00||9370||9372||9372||9370|14
1653466800000|2022-05-25 08:20:00|||||||||2
1653467100000|2022-05-25 08:25:00||9380||9372||9380||9372|0
1653467400000|2022-05-25 08:30:00|9443|9410|9443|9372|9443|9413|9440|9372|470
1653467700000|2022-05-25 08:35:00||9373||9373||9373||9373|0
1653468000000|2022-05-25 08:40:00|9450|9428|9450|9373|9450|9429|9450|9373|164
1653468300000|2022-05-25 08:45:00||9426||9373||9426||9373|6
1653468600000|2022-05-25 08:50:00||9380||9373||9429||9373|9
1653468900000|2022-05-25 08:55:00||9380||9380||9380||9373|1
1653469200000|2022-05-25 09:00:00|9440|9373|9440|9373|9440|9422|9440|9373|55
1653469500000|2022-05-25 09:05:00|9439|9380|9450|9379|9450|9421|9439|9373|538
1653469800000|2022-05-25 09:10:00|9448||9469||9469||9440||75
1653470100000|2022-05-25 09:15:00||9380||9380||9380||9379|0
1653470400000|2022-05-25 09:20:00|9500||9440||9500||9440||1160
1653471000000|2022-05-25 09:30:00|||||||||900
1653471300000|2022-05-25 09:35:00|9500|9425|9479|9425|9500|9443|9479|9425|56
1653471600000|2022-05-25 09:40:00|||||||||1
1653471900000|2022-05-25 09:45:00||9455||9425||9455||9425|408
1653472200000|2022-05-25 09:50:00|9460||9460||9460||9460||0
1653472500000|2022-05-25 09:55:00|9479||9479||9479||9479||200
1653472800000|2022-05-25 10:00:00|9466|9451|9479|9466|9479|9467|9466|9451|129
1653473100000|2022-05-25 10:05:00|9500|9467|9500|9451|9500|9467|9466|9451|1504
1653473400000|2022-05-25 10:10:00|9480||9485||9500||9472||2
1653473700000|2022-05-25 10:15:00|9475|9470|9489|9470|9489|9470|9475|9470|21
1653474300000|2022-05-25 10:25:00|9475|9451|9489|9451|9489|9451|9474|9451|238
1653474900000|2022-05-25 10:35:00|||||||||11
1653475200000|2022-05-25 10:40:00|9485||9489||9489||9485||100
1653475500000|2022-05-25 10:45:00|9485|9455|9469|9455|9489|9455|9469|9455|181
1653475800000|2022-05-25 10:50:00|9489|9451|9489|9451|9489|9451|9485|9451|485
1653476100000|2022-05-25 10:55:00|9460|9457|9460|9457|9460|9457|9460|9457|122
1653476400000|2022-05-25 11:00:00|9477|9461|9477|9456|9477|9465|9471|9454|1291
1653476700000|2022-05-25 11:05:00|9475|9460|9470|9460|9475|9460|9465|9460|3
1653477000000|2022-05-25 11:10:00||9456||9456||9456||9456|126
1653477300000|2022-05-25 11:15:00|9469|9460|9469|9460|9469|9460|9469|9460|152
1653477600000|2022-05-25 11:20:00|9460|9456|9465|9454|9465|9457|9460|9454|1111
1653477900000|2022-05-25 11:25:00|9460|9451|9451|9426|9460|9452|9449|9426|1384
1653478200000|2022-05-25 11:30:00||9432||9432||9432||9432|33
1653478500000|2022-05-25 11:35:00||9426||9434||9434||9426|115
1653478800000|2022-05-25 11:40:00|9448|9426|9451|9416|9451|9426|9425|9413|1891
1653479100000|2022-05-25 11:45:00|9440|9415|9435|9415|9440|9435|9435|9415|275
1653479400000|2022-05-25 11:50:00|||||||||36
1653480000000|2022-05-25 12:00:00|9430||9429||9430||9429||11245
1653480300000|2022-05-25 12:05:00|9430|9421|9430|9422|9430|9422|9430|9421|817
1653480600000|2022-05-25 12:10:00|9435|9425|9450|9435|9450|9435|9430|9425|1818
1653480900000|2022-05-25 12:15:00|9451|9436|9452|9450|9452|9450|9451|9435|2714
1653481200000|2022-05-25 12:20:00|9479|9452|9480|9452|9480|9452|9479|9452|4286
1653481500000|2022-05-25 12:25:00|9467|9455|9477|9461|9480|9472|9467|9455|2361
1653481800000|2022-05-25 12:30:00|9475|9452|9467|9435|9475|9457|9454|9435|8468
1653482100000|2022-05-25 12:35:00|9458|9436|9460|9450|9465|9450|9456|9435|394
1653482400000|2022-05-25 12:40:00|9455|9435|9458|9435|9460|9435|9455|9435|116
1653482700000|2022-05-25 12:45:00|9460|9448|9455|9447|9460|9448|9455|9447|369
1653483000000|2022-05-25 12:50:00|9460|9456|9465|9456|9465|9460|9460|9456|1999
1653483300000|2022-05-25 12:55:00|9464||9465||9465||9464||1335
1653483600000|2022-05-25 13:00:00|9461|9440|9459|9440|9461|9450|9454|9440|1515
1653483900000|2022-05-25 13:05:00|||||||||656
1653484200000|2022-05-25 13:10:00|9458|9441|9450|9440|9459|9441|9450|9440|3164
1653484500000|2022-05-25 13:15:00|9458|9442|9454|9440|9459|9450|9454|9440|1471
1653484800000|2022-05-25 13:20:00|9452||9455||9455||9448||1281
1653485100000|2022-05-25 13:25:00|9454|9441|9472|9444|9472|9454|9453|9440|5878
1653485400000|2022-05-25 13:30:00|9470|9445|9531|9528|9535|9534|9452|9445|1817059
1653485700000|2022-05-25 13:35:00|9530|9527|9574|9572|9575|9574|9524|9523|585789
1653486000000|2022-05-25 13:40:00|9575|9573|9613|9612|9615|9614|9563|9562|896661
1653486300000|2022-05-25 13:45:00|9614|9613|9606|9605|9622|9621|9599|9598|491158
1653486600000|2022-05-25 13:50:00|9607|9606|9623|9622|9625|9624|9607|9606|435960
1653486900000|2022-05-25 13:55:00|9624|9623|9629|9628|9646|9645|9617|9616|387843
1653487200000|2022-05-25 14:00:00|9630|9629|9629|9628|9637|9636|9615|9614|262549
1653487500000|2022-05-25 14:05:00|9630|9629|9618|9617|9633|9632|9589|9588|389482
1653487800000|2022-05-25 14:10:00|9617|9616|9625|9624|9628|9627|9600|9599|292248
1653488100000|2022-05-25 14:15:00|9626|9625|9642|9641|9654|9653|9618|9617|370959
1653488400000|2022-05-25 14:20:00|9643|9642|9612|9611|9644|9643|9611|9609|377785
1653488700000|2022-05-25 14:25:00|9611|9610|9596|9595|9618|9616|9587|9585|282865
1653489000000|2022-05-25 14:30:00|9595|9594|9600|9598|9603|9602|9585|9584|238928
1653489300000|2022-05-25 14:35:00|9601|9599|9589|9588|9607|9605|9587|9586|244231
1653489600000|2022-05-25 14:40:00|9588|9587|9574|9573|9593|9592|9557|9556|283357
1653489900000|2022-05-25 14:45:00|9575|9574|9564|9563|9575|9574|9546|9544|331216
1653490200000|2022-05-25 14:50:00|9563|9562|9583|9581|9585|9584|9563|9562|187457
1653490500000|2022-05-25 14:55:00|9582|9582|9600|9599|9601|9600|9578|9577|184214
1653490800000|2022-05-25 15:00:00|9601|9600|9593|9592|9606|9604|9579|9578|164686
1653491100000|2022-05-25 15:05:00|9592|9591|9599|9598|9613|9612|9587|9586|191697
1653491400000|2022-05-25 15:10:00|9598|9597|9571|9569|9599|9598|9562|9561|174091
1653491700000|2022-05-25 15:15:00|9570|9568|9591|9590|9591|9590|9562|9561|238263
1653492000000|2022-05-25 15:20:00|9590|9589|9576|9575|9593|9592|9561|9560|154160
1653492300000|2022-05-25 15:25:00|9575|9574|9581|9580|9584|9583|9570|9569|132667
1653492600000|2022-05-25 15:30:00|9580|9579|9569|9568|9586|9585|9563|9562|162302
1653492900000|2022-05-25 15:35:00|9568|9567|9556|9555|9578|9576|9545|9542|307478
1653493200000|2022-05-25 15:40:00|9555|9554|9549|9548|9564|9563|9542|9541|158284
1653493500000|2022-05-25 15:45:00|9548|9547|9557|9556|9562|9560|9539|9538|145829
1653493800000|2022-05-25 15:50:00|9556|9555|9528|9527|9556|9555|9514|9513|311935
1653494100000|2022-05-25 15:55:00|9527|9526|9528|9527|9538|9537|9527|9526|174269
1653494400000|2022-05-25 16:00:00|9529|9528|9534|9533|9541|9540|9524|9522|136104
1653494700000|2022-05-25 16:05:00|9533|9532|9528|9527|9548|9547|9517|9516|183865
1653495000000|2022-05-25 16:10:00|9527|9526|9544|9543|9546|9545|9522|9521|104967
1653495300000|2022-05-25 16:15:00|9543|9542|9549|9548|9557|9556|9542|9541|215113
1653495600000|2022-05-25 16:20:00|9548|9547|9522|9521|9550|9549|9518|9517|255517
1653495900000|2022-05-25 16:25:00|9521|9520|9522|9521|9529|9528|9516|9515|125731
1653496200000|2022-05-25 16:30:00|9523|9522|9533|9532|9544|9543|9522|9521|150677
1653496500000|2022-05-25 16:35:00|9532|9531|9540|9539|9544|9543|9520|9519|90992
1653496800000|2022-05-25 16:40:00|9541|9540|9568|9567|9571|9570|9538|9537|134364
1653497100000|2022-05-25 16:45:00|9569|9568|9565|9563|9575|9574|9563|9562|124490
1653497400000|2022-05-25 16:50:00|9564|9562|9567|9566|9568|9567|9559|9558|137030
1653497700000|2022-05-25 16:55:00|9566|9565|9575|9574|9577|9576|9564|9563|73197
1653498000000|2022-05-25 17:00:00|9574|9573|9573|9572|9581|9580|9568|9567|121419
1653498300000|2022-05-25 17:05:00|9574|9573|9570|9569|9580|9579|9565|9564|105022
1653498600000|2022-05-25 17:10:00|9571|9570|9571|9570|9573|9572|9551|9550|133183
1653498900000|2022-05-25 17:15:00|9570|9569|9582|9581|9587|9586|9570|9569|88875
1653499200000|2022-05-25 17:20:00|9581|9580|9583|9582|9588|9587|9574|9573|101451
1653499500000|2022-05-25 17:25:00|9584|9583|9586|9585|9588|9587|9572|9571|97321
1653499800000|2022-05-25 17:30:00|9585|9584|9596|9594|9597|9596|9585|9584|135784
1653500100000|2022-05-25 17:35:00|9595|9593|9581|9580|9603|9602|9580|9579|199526
1653500400000|2022-05-25 17:40:00|9582|9581|9584|9582|9595|9594|9582|9581|100074
1653500700000|2022-05-25 17:45:00|9583|9583|9577|9576|9588|9587|9576|9575|73845
1653501000000|2022-05-25 17:50:00|9576|9575|9570|9569|9578|9577|9565|9564|103029
1653501300000|2022-05-25 17:55:00|9571|9570|9579|9576|9581|9580|9568|9567|97905
1653501600000|2022-05-25 18:00:00|9578|9577|9599|9598|9609|9608|9571|9570|374076
1653501900000|2022-05-25 18:05:00|9600|9599|9573|9572|9605|9604|9548|9547|307711
1653502200000|2022-05-25 18:10:00|9574|9573|9582|9580|9598|9597|9565|9564|194352
1653502500000|2022-05-25 18:15:00|9581|9581|9591|9589|9614|9613|9581|9580|168803
1653502800000|2022-05-25 18:20:00|9592|9590|9610|9608|9614|9613|9588|9587|165583
1653503100000|2022-05-25 18:25:00|9609|9609|9623|9622|9625|9624|9602|9601|201515
1653503400000|2022-05-25 18:30:00|9624|9623|9602|9601|9627|9626|9596|9595|218056
1653503700000|2022-05-25 18:35:00|9601|9600|9596|9595|9609|9608|9592|9591|330177
1653504000000|2022-05-25 18:40:00|9597|9596|9595|9594|9613|9612|9592|9591|190090
1653504300000|2022-05-25 18:45:00|9594|9593|9603|9602|9614|9613|9593|9592|205531
1653504600000|2022-05-25 18:50:00|9602|9601|9625|9624|9625|9624|9599|9598|173813
1653504900000|2022-05-25 18:55:00|9626|9625|9614|9613|9626|9625|9609|9608|204562
1653505200000|2022-05-25 19:00:00|9613|9612|9633|9632|9633|9632|9611|9610|216069
1653505500000|2022-05-25 19:05:00|9632|9631|9640|9639|9641|9640|9630|9629|196961
1653505800000|2022-05-25 19:10:00|9641|9640|9645|9644|9647|9646|9637|9636|177100
1653506100000|2022-05-25 19:15:00|9644|9643|9634|9633|9649|9648|9632|9631|246320
1653506400000|2022-05-25 19:20:00|9635|9634|9640|9639|9641|9640|9629|9628|181727
1653506700000|2022-05-25 19:25:00|9639|9638|9639|9638|9642|9641|9634|9633|175399
1653507000000|2022-05-25 19:30:00|9640|9639|9638|9637|9642|9641|9627|9626|288377
1653507300000|2022-05-25 19:35:00|9637|9636|9640|9639|9642|9641|9624|9623|265951
1653507600000|2022-05-25 19:40:00|9639|9638|9650|9649|9651|9650|9631|9630|360033
1653507900000|2022-05-25 19:45:00|9649|9648|9648|9647|9654|9653|9639|9638|453540
1653508200000|2022-05-25 19:50:00|9647|9646|9644|9643|9647|9646|9620|9619|569758
1653508500000|2022-05-25 19:55:00|9645|9644|9634|9632|9652|9651|9624|9623|777295
1653508800000|2022-05-25 20:00:00|9635|9633|9643|9633|9665|9646|9635|9632|567114
1653509100000|2022-05-25 20:05:00|9640|9634|9640|9633|9640|9634|9639|9633|13511
1653509400000|2022-05-25 20:10:00|9633|9626|9632|9600|9633|9633|9623|9600|2411
1653509700000|2022-05-25 20:15:00|9628|9628|9632|9600|9632|9628|9628|9600|19514
1653510000000|2022-05-25 20:20:00|9629|9628|9620|9610|9629|9628|9620|9610|1234
1653510300000|2022-05-25 20:25:00|||||||||685
1653510600000|2022-05-25 20:30:00|9629|9620|9629|9620|9629|9620|9629|9610|1373
1653510900000|2022-05-25 20:35:00|||||||||266
1653511200000|2022-05-25 20:40:00|||||||||2701
1653511500000|2022-05-25 20:45:00|9624||9624||9624||9624||143
1653511800000|2022-05-25 20:50:00|||||||||108
1653512100000|2022-05-25 20:55:00|9615|9622|9623|9615|9624|9622|9615|9610|3934
1653512400000|2022-05-25 21:00:00|9628||9626||9628||9626||133
1653512700000|2022-05-25 21:05:00|||||||||9
1653513300000|2022-05-25 21:15:00|9628|9611|9628|9611|9628|9611|9628|9611|108
1653513600000|2022-05-25 21:20:00|9629||9623||9629||9623||84
1653513900000|2022-05-25 21:25:00|||||||||10
1653514200000|2022-05-25 21:30:00|||||||||25
1653514500000|2022-05-25 21:35:00|9628||9628||9628||9628||169
1653514800000|2022-05-25 21:40:00|9629|9623|9629|9615|9629|9623|9629|9615|610
1653515100000|2022-05-25 21:45:00|9625|9611|9629|9611|9629|9618|9624|9611|860
1653515400000|2022-05-25 21:50:00||9612||9612||9612||9612|5
1653515700000|2022-05-25 21:55:00|9625|9615|9615|9611|9629|9615|9615|9611|927
1653516000000|2022-05-25 22:00:00|9642|9610|9646|9615|9646|9615|9642|9610|2328
1653516300000|2022-05-25 22:05:00|9650||9645||9650||9640||7
1653516600000|2022-05-25 22:10:00|9646|9617|9648|9615|9648|9618|9646|9615|146
1653516900000|2022-05-25 22:15:00|9650|9626|9650|9615|9650|9626|9650|9615|30
1653517200000|2022-05-25 22:20:00|||||||||39
1653517500000|2022-05-25 22:25:00|||||||||10
1653517800000|2022-05-25 22:30:00|||||||||40
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00|||||||||126
1653518700000|2022-05-25 22:45:00|||||||||50
1653519000000|2022-05-25 22:50:00|9646|9625|9649|9615|9649|9625|9646|9615|53
1653519600000|2022-05-25 23:00:00|9650|9620|9650|9620|9650|9620|9650|9620|55
1653519900000|2022-05-25 23:05:00|9635|9615|9635|9615|9635|9635|9635|9615|633
1653520200000|2022-05-25 23:10:00|9648|9635|9650|9635|9650|9635|9648|9635|934
1653520500000|2022-05-25 23:15:00|9649|9615|9630|9615|9649|9626|9630|9615|160
1653520800000|2022-05-25 23:20:00|9649|9616|9649|9643|9649|9643|9630|9615|3751
1653521100000|2022-05-25 23:25:00|9648|9630|9648|9630|9648|9630|9648|9630|121
1653521400000|2022-05-25 23:30:00|9645||9645||9645||9645||3
1653521700000|2022-05-25 23:35:00|9630|9615|9630|9615|9645|9615|9630|9615|3150
1653522000000|2022-05-25 23:40:00||9600||9620||9620||9600|4
1653522300000|2022-05-25 23:45:00|||||||||647
1653522600000|2022-05-25 23:50:00||9615||9620||9620||9615|368
1653522900000|2022-05-25 23:55:00||9615||9615||9615||9615|323
1653552000000|2022-05-26 08:00:00|9988|9402|9688|9622|9988|9632|9630|9402|999
1653552300000|2022-05-26 08:05:00||9581||9581||9581||9581|2
1653552600000|2022-05-26 08:10:00||9626||9626||9626||9626|9
1653552900000|2022-05-26 08:15:00|9670|9581|9688|9639|9688|9639|9670|9581|5
1653553200000|2022-05-26 08:20:00|9670|9581|9688|9630|9688|9630|9670|9581|1
1653553500000|2022-05-26 08:25:00|9660||9660||9660||9660||27
1653553800000|2022-05-26 08:30:00||9636||9630||9636||9630|175
1653554100000|2022-05-26 08:35:00|||||||||11
1653554400000|2022-05-26 08:40:00|9645|9637|9660|9630|9660|9637|9645|9630|203
1653554700000|2022-05-26 08:45:00|9654|9629|9660|9629|9660|9629|9653|9629|425
1653555000000|2022-05-26 08:50:00|||||||||55
1653555300000|2022-05-26 08:55:00|||||||||62
1653555600000|2022-05-26 09:00:00|||||||||1
1653555900000|2022-05-26 09:05:00|||||||||30
1653556200000|2022-05-26 09:10:00|9646||9646||9660||9646||0
1653556500000|2022-05-26 09:15:00|9660||9642||9660||9642||0
1653556800000|2022-05-26 09:20:00|9643|9630|9660|9629|9660|9630|9641|9629|84
1653557400000|2022-05-26 09:30:00|||||||||5
1653558000000|2022-05-26 09:40:00||9631||9631||9631||9631|31
1653558300000|2022-05-26 09:45:00|||||||||3
1653558600000|2022-05-26 09:50:00|||||||||2
1653558900000|2022-05-26 09:55:00|||||||||2
1653559200000|2022-05-26 10:00:00||9651||9631||9651||9631|106
1653559500000|2022-05-26 10:05:00|9648||9660||9660||9648||152
1653559800000|2022-05-26 10:10:00||9646||9646||9646||9646|174
1653560100000|2022-05-26 10:15:00|||||||||1
1653560400000|2022-05-26 10:20:00|||||||||1
1653560700000|2022-05-26 10:25:00|||||||||12
1653561000000|2022-05-26 10:30:00|||||||||39
1653561300000|2022-05-26 10:35:00|||||||||100
1653561600000|2022-05-26 10:40:00|9667||9669||9688||9667||55
1653561900000|2022-05-26 10:45:00|9688|9647|9670|9646|9688|9647|9668|9646|12
1653562200000|2022-05-26 10:50:00|9688||9688||9688||9673||60
1653562500000|2022-05-26 10:55:00|9663|9652|9663|9646|9663|9652|9663|9646|92
1653562800000|2022-05-26 11:00:00|9670|9660|9670|9660|9675|9665|9662|9660|3110
1653563100000|2022-05-26 11:05:00||9662||9660||9662||9660|0
1653563400000|2022-05-26 11:10:00|9673|9662|9673|9665|9673|9665|9673|9660|130
1653563700000|2022-05-26 11:15:00|9670||9680||9680||9670||447
1653564000000|2022-05-26 11:20:00|9683|9670|9675|9670|9683|9672|9675|9670|980
1653564300000|2022-05-26 11:25:00||9666||9665||9666||9665|58
1653564600000|2022-05-26 11:30:00||9672||9672||9672||9672|327
1653564900000|2022-05-26 11:35:00||9665||9665||9665||9665|102
1653565200000|2022-05-26 11:40:00|9674||9675||9675||9674||41
1653565500000|2022-05-26 11:45:00||9670||9665||9670||9665|310
1653565800000|2022-05-26 11:50:00||9670||9666||9670||9665|270
1653566100000|2022-05-26 11:55:00||9670||9665||9671||9665|370
1653566400000|2022-05-26 12:00:00|9674|9668|9675|9665|9675|9668|9674|9665|11487
1653566700000|2022-05-26 12:05:00|9666|9666|9666|9665|9666|9666|9666|9665|820
1653567000000|2022-05-26 12:10:00|9674||9674||9674||9674||215
1653567300000|2022-05-26 12:15:00||9660||9660||9660||9660|952
1653567600000|2022-05-26 12:20:00|||||||||743
1653567900000|2022-05-26 12:25:00|9673|9662|9674|9660|9674|9662|9669|9660|1224
1653568200000|2022-05-26 12:30:00|9675|9650|9680|9675|9680|9675|9664|9650|770
1653568500000|2022-05-26 12:35:00|9675|9660|9675|9665|9675|9665|9675|9660|2959
1653568800000|2022-05-26 12:40:00||9670||9665||9670||9665|824
1653569100000|2022-05-26 12:45:00|||||||||1
1653569400000|2022-05-26 12:50:00|9670|9667|9675|9665|9675|9667|9670|9665|979
1653569700000|2022-05-26 12:55:00|9674|9674|9674|9666|9675|9674|9674|9665|1164
1653570000000|2022-05-26 13:00:00|9669|9665|9674|9656|9674|9672|9665|9655|8648
1653570300000|2022-05-26 13:05:00|9675|9661|9682|9660|9683|9674|9674|9656|4598
1653570600000|2022-05-26 13:10:00|9683|9672|9688|9672|9688|9687|9674|9660|7784
1653570900000|2022-05-26 13:15:00|9683|9660|9690|9689|9693|9690|9683|9660|3730
1653571200000|2022-05-26 13:20:00|9693|9685|9699|9695|9699|9696|9690|9672|10506
1653571500000|2022-05-26 13:25:00|9698|9696|9665|9652|9699|9696|9660|9652|25185
1653571800000|2022-05-26 13:30:00|9692|9653|9695|9693|9719|9716|9654|9650|890305
1653572100000|2022-05-26 13:35:00|9694|9692|9731|9728|9732|9731|9653|9651|355794
1653572400000|2022-05-26 13:40:00|9732|9729|9702|9700|9737|9735|9695|9693|220495
1653572700000|2022-05-26 13:45:00|9701|9701|9729|9727|9740|9739|9696|9695|195914
1653573000000|2022-05-26 13:50:00|9730|9728|9716|9714|9743|9742|9711|9710|227349
1653573300000|2022-05-26 13:55:00|9715|9713|9704|9702|9725|9724|9698|9697|223498
1653573600000|2022-05-26 14:00:00|9703|9703|9731|9730|9735|9734|9703|9702|317353
1653573900000|2022-05-26 14:05:00|9732|9731|9713|9712|9733|9733|9698|9697|241385
1653574200000|2022-05-26 14:10:00|9712|9711|9700|9698|9717|9716|9693|9692|217828
1653574500000|2022-05-26 14:15:00|9701|9699|9686|9685|9711|9710|9683|9682|161940
1653574800000|2022-05-26 14:20:00|9685|9684|9677|9676|9694|9692|9670|9668|202611
1653575100000|2022-05-26 14:25:00|9678|9677|9677|9675|9684|9683|9668|9667|170474
1653575400000|2022-05-26 14:30:00|9676|9676|9711|9709|9712|9711|9676|9675|255133
1653575700000|2022-05-26 14:35:00|9710|9710|9704|9702|9718|9716|9691|9690|183842
1653576000000|2022-05-26 14:40:00|9703|9703|9708|9707|9716|9715|9697|9696|188606
1653576300000|2022-05-26 14:45:00|9709|9708|9704|9703|9711|9710|9697|9696|178998
1653576600000|2022-05-26 14:50:00|9705|9704|9693|9692|9710|9709|9691|9690|191073
1653576900000|2022-05-26 14:55:00|9694|9693|9704|9703|9712|9711|9692|9691|148144
1653577200000|2022-05-26 15:00:00|9703|9702|9708|9707|9724|9723|9701|9700|156047
1653577500000|2022-05-26 15:05:00|9709|9708|9711|9709|9717|9716|9702|9701|108925
1653577800000|2022-05-26 15:10:00|9712|9710|9716|9715|9721|9720|9703|9702|115657
1653578100000|2022-05-26 15:15:00|9717|9716|9723|9722|9724|9723|9709|9707|167749
1653578400000|2022-05-26 15:20:00|9722|9721|9716|9715|9730|9729|9713|9712|203102
1653578700000|2022-05-26 15:25:00|9718|9717|9718|9717|9722|9721|9715|9714|149468
1653579000000|2022-05-26 15:30:00|9717|9716|9716|9715|9728|9727|9713|9712|212187
1653579300000|2022-05-26 15:35:00|9715|9714|9714|9713|9723|9722|9712|9711|87638
1653579600000|2022-05-26 15:40:00|9713|9712|9714|9713|9722|9721|9706|9705|152994
1653579900000|2022-05-26 15:45:00|9713|9712|9705|9704|9717|9716|9701|9700|78605
1653580200000|2022-05-26 15:50:00|9704|9703|9700|9699|9706|9705|9682|9681|270065
1653580500000|2022-05-26 15:55:00|9699|9698|9716|9715|9719|9718|9699|9698|110958
1653580800000|2022-05-26 16:00:00|9715|9714|9720|9719|9730|9729|9712|9711|173490
1653581100000|2022-05-26 16:05:00|9719|9718|9686|9685|9720|9719|9686|9685|131012
1653581400000|2022-05-26 16:10:00|9685|9684|9674|9673|9691|9690|9671|9670|179993
1653581700000|2022-05-26 16:15:00|9673|9672|9663|9662|9675|9674|9654|9653|133795
1653582000000|2022-05-26 16:20:00|9662|9661|9662|9661|9671|9670|9658|9657|95344
1653582300000|2022-05-26 16:25:00|9661|9660|9656|9655|9662|9661|9648|9647|136362
1653582600000|2022-05-26 16:30:00|9657|9656|9673|9672|9683|9682|9656|9655|208540
1653582900000|2022-05-26 16:35:00|9672|9671|9681|9680|9681|9680|9668|9667|143076
1653583200000|2022-05-26 16:40:00|9680|9679|9677|9676|9686|9685|9675|9674|173868
1653583500000|2022-05-26 16:45:00|9678|9677|9675|9674|9684|9683|9670|9669|143834
1653583800000|2022-05-26 16:50:00|9676|9675|9687|9686|9690|9689|9676|9675|99653
1653584100000|2022-05-26 16:55:00|9688|9687|9687|9686|9692|9691|9682|9681|175135
1653584400000|2022-05-26 17:00:00|9686|9685|9693|9692|9697|9696|9685|9684|102982
1653584700000|2022-05-26 17:05:00|9692|9691|9700|9699|9700|9699|9689|9688|91851
1653585000000|2022-05-26 17:10:00|9701|9700|9680|9679|9707|9706|9675|9675|199482
1653585300000|2022-05-26 17:15:00|9681|9680|9657|9656|9681|9680|9656|9655|134729
1653585600000|2022-05-26 17:20:00|9658|9657|9625|9624|9663|9662|9621|9620|167183
1653585900000|2022-05-26 17:25:00|9626|9625|9628|9627|9643|9642|9621|9620|170392
1653586200000|2022-05-26 17:30:00|9629|9628|9653|9652|9653|9652|9628|9627|150043
1653586500000|2022-05-26 17:35:00|9652|9651|9645|9644|9653|9652|9642|9641|78806
1653586800000|2022-05-26 17:40:00|9646|9645|9639|9638|9650|9649|9637|9636|86778
1653587100000|2022-05-26 17:45:00|9638|9637|9645|9644|9650|9649|9636|9635|87912
1653587400000|2022-05-26 17:50:00|9644|9643|9649|9648|9652|9651|9642|9641|97309
1653587700000|2022-05-26 17:55:00|9648|9647|9666|9665|9669|9668|9646|9645|125835
1653588000000|2022-05-26 18:00:00|9665|9664|9677|9676|9677|9676|9660|9659|148799
1653588300000|2022-05-26 18:05:00|9676|9675|9672|9671|9680|9679|9662|9661|120078
1653588600000|2022-05-26 18:10:00|9673|9672|9670|9669|9674|9673|9662|9661|63587
1653588900000|2022-05-26 18:15:00|9669|9668|9682|9681|9682|9681|9664|9663|93516
1653589200000|2022-05-26 18:20:00|9681|9680|9702|9701|9703|9702|9681|9680|236556
1653589500000|2022-05-26 18:25:00|9701|9700|9681|9680|9706|9705|9678|9677|160001
1653589800000|2022-05-26 18:30:00|9682|9681|9668|9667|9683|9682|9666|9665|117288
1653590100000|2022-05-26 18:35:00|9669|9668|9657|9656|9671|9670|9650|9649|149586
1653590400000|2022-05-26 18:40:00|9656|9655|9668|9667|9671|9670|9654|9653|92541
1653590700000|2022-05-26 18:45:00|9669|9668|9663|9662|9674|9673|9659|9658|109362
1653591000000|2022-05-26 18:50:00|9662|9661|9678|9677|9684|9683|9660|9659|147532
1653591300000|2022-05-26 18:55:00|9677|9676|9679|9678|9686|9685|9676|9675|98280
1653591600000|2022-05-26 19:00:00|9678|9677|9666|9665|9687|9686|9661|9660|141603
1653591900000|2022-05-26 19:05:00|9667|9666|9684|9683|9688|9687|9665|9664|123021
1653592200000|2022-05-26 19:10:00|9685|9684|9673|9672|9688|9687|9671|9670|135948
1653592500000|2022-05-26 19:15:00|9672|9671|9674|9673|9678|9677|9659|9658|183669
1653592800000|2022-05-26 19:20:00|9675|9674|9671|9670|9678|9677|9661|9660|124620
1653593100000|2022-05-26 19:25:00|9670|9669|9689|9688|9693|9692|9668|9667|242332
1653593400000|2022-05-26 19:30:00|9688|9687|9698|9697|9699|9698|9686|9685|207450
1653593700000|2022-05-26 19:35:00|9699|9698|9699|9698|9700|9699|9687|9686|230965
1653594000000|2022-05-26 19:40:00|9700|9699|9702|9701|9702|9701|9692|9691|322154
1653594300000|2022-05-26 19:45:00|9703|9702|9705|9704|9708|9707|9697|9696|288204
1653594600000|2022-05-26 19:50:00|9706|9705|9680|9679|9710|9708|9679|9678|415219
1653594900000|2022-05-26 19:55:00|9679|9678|9666|9664|9686|9685|9658|9657|855618
1653595200000|2022-05-26 20:00:00|9667|9665|9670|9665|9690|9670|9650|9630|160722
1653595500000|2022-05-26 20:05:00|9669|9657|9664|9655|9670|9665|9664|9651|15691
1653595800000|2022-05-26 20:10:00|9660||9660||9660||9660||1790
1653596100000|2022-05-26 20:15:00|9664|9656|9670|9655|9670|9661|9664|9655|9548
1653596400000|2022-05-26 20:20:00|9668||9670||9670||9668||14
1653596700000|2022-05-26 20:25:00||9665||9655||9665||9655|1460
1653597000000|2022-05-26 20:30:00|9668|9663|9668|9665|9668|9665|9668|9663|2945
1653597300000|2022-05-26 20:35:00|9670|9663|9667|9665|9670|9667|9666|9663|1026
1653597600000|2022-05-26 20:40:00||9655||9660||9660||9655|2032
1653597900000|2022-05-26 20:45:00||9661||9661||9661||9661|213
1653598200000|2022-05-26 20:50:00||9664||9664||9664||9664|12
1653598500000|2022-05-26 20:55:00|||||||||63
1653598800000|2022-05-26 21:00:00|9665|9665|9667|9665|9667|9665|9665|9665|420
1653599100000|2022-05-26 21:05:00|9669|9660|9669|9662|9669|9662|9669|9660|511
1653599400000|2022-05-26 21:10:00||9665||9665||9665||9662|65
1653599700000|2022-05-26 21:15:00|||||||||261
1653600000000|2022-05-26 21:20:00|9674|9666|9673|9665|9674|9669|9673|9665|141
1653600300000|2022-05-26 21:25:00|9674||9674||9674||9674||215
1653600600000|2022-05-26 21:30:00||9668||9665||9668||9665|170
1653600900000|2022-05-26 21:35:00|||||||||109
1653601200000|2022-05-26 21:40:00|||||||||11
1653601500000|2022-05-26 21:45:00|9673|9666|9674|9666|9674|9666|9673|9666|79
1653601800000|2022-05-26 21:50:00|||||||||58
1653602100000|2022-05-26 21:55:00||9667||9667||9667||9667|2
1653602400000|2022-05-26 22:00:00|||||||||23
1653602700000|2022-05-26 22:05:00|9688|9670|9688|9670|9688|9670|9685|9670|1007
1653603000000|2022-05-26 22:10:00|9680|9671|9680|9675|9680|9675|9680|9671|211
1653603300000|2022-05-26 22:15:00|9690|9676|9690|9676|9690|9676|9690|9676|510
1653603600000|2022-05-26 22:20:00|9689||9689||9689||9689||10
1653603900000|2022-05-26 22:25:00|9682||9682||9682||9682||113
1653604200000|2022-05-26 22:30:00|9689||9689||9689||9689||401
1653604500000|2022-05-26 22:35:00|9684||9684||9684||9684||2
1653604800000|2022-05-26 22:40:00|9682|9675|9682|9675|9682|9675|9682|9675|6
1653605100000|2022-05-26 22:45:00|||||||||4
1653605400000|2022-05-26 22:50:00|9680|9677|9684|9675|9684|9677|9680|9675|1016
1653605700000|2022-05-26 22:55:00|9689|9680|9689|9680|9689|9680|9689|9680|1000
1653606000000|2022-05-26 23:00:00|9688|9683|9685|9683|9688|9683|9685|9683|115
1653606300000|2022-05-26 23:05:00||9680||9680||9680||9680|1171
1653606600000|2022-05-26 23:10:00|9689||9689||9689||9689||120
1653606900000|2022-05-26 23:15:00|9682||9681||9682||9681||38
1653607200000|2022-05-26 23:20:00|9682|9681|9689|9682|9689|9688|9682|9681|3454
1653607500000|2022-05-26 23:25:00|9684|9675|9680|9675|9688|9675|9680|9675|924
1653607800000|2022-05-26 23:30:00|9685||9684||9688||9684||1298
1653608100000|2022-05-26 23:35:00|||||||||2
1653608400000|2022-05-26 23:40:00|9683|9676|9683|9676|9689|9676|9683|9676|9
1653608700000|2022-05-26 23:45:00|9689|9677|9689|9684|9689|9684|9689|9677|692
1653609000000|2022-05-26 23:50:00|9685|9683|9684|9683|9685|9683|9684|9683|737
1653609300000|2022-05-26 23:55:00|9685|9677|9686|9681|9689|9681|9685|9677|394
1653638400000|2022-05-27 08:00:00|9766|9400|9664|9605|9766|9633|9664|9400|175
1653638700000|2022-05-27 08:05:00|9674|9656|9720|9605|9720|9656|9674|9605|189
1653639900000|2022-05-27 08:25:00|||||||||26
1653640200000|2022-05-27 08:30:00|9711|9664|9720|9605|9720|9674|9711|9605|179
1653640500000|2022-05-27 08:35:00||9620||9605||9620||9605|152
1653641100000|2022-05-27 08:45:00|9689||9689||9689||9689||16
1653641400000|2022-05-27 08:50:00|||||||||25
1653641700000|2022-05-27 08:55:00|||||||||4
1653642900000|2022-05-27 09:15:00|||||||||1
1653643200000|2022-05-27 09:20:00||9680||9605||9680||9605|102
1653643800000|2022-05-27 09:30:00|||||||||3
1653644100000|2022-05-27 09:35:00|||||||||30
1653644400000|2022-05-27 09:40:00|9720|9683|9720|9605|9720|9683|9720|9605|133
1653644700000|2022-05-27 09:45:00|9650|9634|9707|9605|9720|9634|9650|9605|574
1653645000000|2022-05-27 09:50:00|9720||9700||9720||9700||1
1653645300000|2022-05-27 09:55:00|9690|9620|9700|9605|9709|9674|9690|9605|161
1653645600000|2022-05-27 10:00:00|9709|9662|9709|9677|9709|9677|9690|9605|161
1653645900000|2022-05-27 10:05:00|9707|9660|9699|9605|9720|9700|9699|9605|934
1653646200000|2022-05-27 10:10:00|9695||9699||9699||9695||88
1653646500000|2022-05-27 10:15:00|||||||||12
1653646800000|2022-05-27 10:20:00|9684||9684||9699||9684||2
1653647100000|2022-05-27 10:25:00|9699||9680||9699||9680||11
1653647700000|2022-05-27 10:35:00|9671||9671||9671||9671||15
1653648000000|2022-05-27 10:40:00|||||||||1
1653648300000|2022-05-27 10:45:00|||||||||5
1653648600000|2022-05-27 10:50:00||9670||9649||9670||9605|110
1653648900000|2022-05-27 10:55:00|9666|9605|9671|9640|9671|9650|9650|9605|253
1653649200000|2022-05-27 11:00:00|9660|9650|9660|9654|9660|9654|9655|9650|655
1653649500000|2022-05-27 11:05:00|9658|9650|9658|9654|9658|9654|9658|9650|380
1653649800000|2022-05-27 11:10:00|9660|9658|9660|9657|9660|9658|9660|9651|568
1653650100000|2022-05-27 11:15:00|9670|9652|9670|9660|9670|9665|9670|9652|1269
1653650400000|2022-05-27 11:20:00|9664|9661|9670|9659|9670|9661|9664|9659|1082
1653650700000|2022-05-27 11:25:00|9669|9652|9669|9652|9669|9652|9669|9652|60
1653651000000|2022-05-27 11:30:00|9666||9658||9666||9658||78
1653651300000|2022-05-27 11:35:00|9656|9651|9651|9650|9658|9651|9651|9650|1218
1653651600000|2022-05-27 11:40:00|9645|9640|9639|9630|9645|9640|9639|9630|6712
1653651900000|2022-05-27 11:45:00|9637|9620|9637|9620|9645|9621|9633|9620|218
1653652200000|2022-05-27 11:50:00|9645|9621|9645|9630|9645|9630|9645|9620|147
1653652500000|2022-05-27 11:55:00||9632||9625||9640||9620|404
1653652800000|2022-05-27 12:00:00|9644|9626|9644|9625|9644|9626|9644|9625|69189
1653653100000|2022-05-27 12:05:00|9641|9630|9630|9625|9645|9635|9630|9625|2731
1653653400000|2022-05-27 12:10:00|9629|9620|9619|9601|9630|9620|9612|9601|1827
1653653700000|2022-05-27 12:15:00|9618|9605|9619|9605|9619|9605|9618|9605|272
1653654000000|2022-05-27 12:20:00|9617|9601|9619|9606|9619|9610|9614|9601|642
1653654300000|2022-05-27 12:25:00|9611|9607|9620|9608|9620|9608|9610|9605|3463
1653654600000|2022-05-27 12:30:00|9630|9610|9630|9623|9630|9623|9620|9606|1960
1653654900000|2022-05-27 12:35:00|9635|9624|9677|9630|9678|9638|9635|9623|3066
1653655200000|2022-05-27 12:40:00|9678|9632|9630|9606|9678|9638|9630|9605|5722
1653655500000|2022-05-27 12:45:00|9628|9608|9627|9612|9628|9623|9623|9608|3542
1653655800000|2022-05-27 12:50:00|9625|9615|9627|9616|9627|9620|9625|9615|1907
1653656100000|2022-05-27 12:55:00||9620||9620||9622||9620|695
1653656400000|2022-05-27 13:00:00|9634|9622|9635|9634|9648|9640|9634|9622|3788
1653656700000|2022-05-27 13:05:00|9636|9636|9640|9638|9640|9639|9636|9636|4212
1653657000000|2022-05-27 13:10:00|9660|9641|9659|9642|9664|9644|9649|9638|5272
1653657300000|2022-05-27 13:15:00|9654|9643|9633|9612|9660|9650|9624|9611|4636
1653657600000|2022-05-27 13:20:00|9625|9615|9627|9600|9633|9618|9610|9600|8966
1653657900000|2022-05-27 13:25:00|9625|9603|9598|9580|9640|9607|9585|9580|118394
1653658200000|2022-05-27 13:30:00|9597|9581|9575|9572|9610|9602|9531|9530|874922
1653658500000|2022-05-27 13:35:00|9574|9571|9592|9590|9595|9594|9550|9549|273109
1653658800000|2022-05-27 13:40:00|9591|9591|9604|9602|9611|9610|9566|9564|313608
1653659100000|2022-05-27 13:45:00|9605|9603|9674|9672|9675|9673|9601|9600|366807
1653659400000|2022-05-27 13:50:00|9675|9673|9684|9683|9698|9697|9672|9670|330834
1653659700000|2022-05-27 13:55:00|9683|9682|9686|9685|9701|9700|9679|9678|257909
1653660000000|2022-05-27 14:00:00|9687|9686|9685|9684|9696|9695|9669|9668|276279
1653660300000|2022-05-27 14:05:00|9684|9683|9660|9659|9687|9686|9659|9658|240519
1653660600000|2022-05-27 14:10:00|9661|9660|9668|9666|9682|9681|9661|9660|212375
1653660900000|2022-05-27 14:15:00|9667|9665|9667|9666|9671|9670|9665|9664|195276
1653661200000|2022-05-27 14:20:00|9668|9667|9679|9678|9680|9679|9666|9665|153107
1653661500000|2022-05-27 14:25:00|9678|9677|9667|9666|9681|9680|9666|9665|143832
1653661800000|2022-05-27 14:30:00|9668|9665|9662|9661|9672|9671|9655|9654|184381
1653662100000|2022-05-27 14:35:00|9661|9660|9671|9670|9683|9682|9660|9659|219482
1653662400000|2022-05-27 14:40:00|9672|9671|9699|9698|9700|9699|9667|9666|269460
1653662700000|2022-05-27 14:45:00|9698|9696|9694|9693|9700|9699|9683|9682|293414
1653663000000|2022-05-27 14:50:00|9693|9692|9704|9703|9709|9708|9693|9692|288061
1653663300000|2022-05-27 14:55:00|9705|9702|9703|9702|9724|9723|9701|9700|239792
1653663600000|2022-05-27 15:00:00|9704|9703|9706|9704|9721|9720|9693|9692|196218
1653663900000|2022-05-27 15:05:00|9705|9705|9697|9696|9719|9718|9693|9692|269145
1653664200000|2022-05-27 15:10:00|9698|9697|9715|9714|9717|9716|9698|9697|214065
1653664500000|2022-05-27 15:15:00|9716|9715|9729|9728|9739|9738|9714|9713|377378
1653664800000|2022-05-27 15:20:00|9728|9727|9725|9724|9731|9730|9719|9718|247140
1653665100000|2022-05-27 15:25:00|9726|9725|9723|9722|9732|9731|9719|9718|251885
1653665400000|2022-05-27 15:30:00|9724|9723|9743|9742|9754|9753|9724|9723|508927
1653665700000|2022-05-27 15:35:00|9742|9741|9744|9743|9762|9760|9740|9739|327333
1653666000000|2022-05-27 15:40:00|9743|9742|9749|9748|9752|9751|9742|9741|167393
1653666300000|2022-05-27 15:45:00|9750|9749|9746|9745|9756|9755|9743|9742|257661
1653666600000|2022-05-27 15:50:00|9745|9744|9747|9746|9751|9750|9745|9744|187360
1653666900000|2022-05-27 15:55:00|9748|9747|9746|9745|9749|9748|9737|9736|98003
1653667200000|2022-05-27 16:00:00|9745|9744|9747|9746|9751|9750|9743|9742|177659
1653667500000|2022-05-27 16:05:00|9748|9747|9725|9724|9750|9749|9715|9714|153689
1653667800000|2022-05-27 16:10:00|9726|9725|9739|9737|9745|9744|9724|9723|154206
1653668100000|2022-05-27 16:15:00|9738|9738|9739|9738|9741|9740|9734|9733|82088
1653668400000|2022-05-27 16:20:00|9738|9737|9735|9734|9742|9741|9733|9732|105985
1653668700000|2022-05-27 16:25:00|9736|9735|9750|9749|9751|9750|9735|9734|107394
1653669000000|2022-05-27 16:30:00|9749|9748|9737|9736|9751|9750|9735|9734|108779
1653669300000|2022-05-27 16:35:00|9736|9735|9744|9743|9744|9743|9736|9735|100493
1653669600000|2022-05-27 16:40:00|9743|9742|9755|9754|9757|9756|9742|9741|90166
1653669900000|2022-05-27 16:45:00|9754|9753|9756|9755|9758|9757|9749|9748|102689
1653670200000|2022-05-27 16:50:00|9757|9756|9765|9764|9765|9764|9753|9752|110020
1653670500000|2022-05-27 16:55:00|9766|9765|9769|9768|9771|9770|9760|9759|135511
1653670800000|2022-05-27 17:00:00|9770|9769|9768|9767|9774|9773|9767|9766|307797
1653671100000|2022-05-27 17:05:00|9769|9768|9783|9782|9787|9786|9766|9765|226992
1653671400000|2022-05-27 17:10:00|9784|9783|9778|9777|9786|9785|9778|9777|137592
1653671700000|2022-05-27 17:15:00|9779|9778|9773|9772|9781|9780|9770|9769|137246
1653672000000|2022-05-27 17:20:00|9774|9773|9777|9776|9779|9778|9762|9761|135322
1653672300000|2022-05-27 17:25:00|9778|9777|9773|9772|9782|9781|9767|9766|128698
1653672600000|2022-05-27 17:30:00|9772|9771|9772|9771|9781|9780|9769|9768|129258
1653672900000|2022-05-27 17:35:00|9771|9770|9767|9766|9775|9774|9764|9763|94130
1653673200000|2022-05-27 17:40:00|9766|9765|9771|9770|9771|9770|9761|9760|137249
1653673500000|2022-05-27 17:45:00|9770|9769|9782|9781|9782|9781|9770|9769|100699
1653673800000|2022-05-27 17:50:00|9783|9782|9788|9787|9793|9792|9783|9782|232378
1653674100000|2022-05-27 17:55:00|9787|9786|9777|9776|9790|9789|9774|9773|106318
1653674400000|2022-05-27 18:00:00|9778|9777|9782|9781|9787|9786|9770|9769|129608
1653674700000|2022-05-27 18:05:00|9781|9780|9780|9779|9784|9783|9779|9778|106449
1653675000000|2022-05-27 18:10:00|9781|9780|9779|9778|9782|9781|9772|9771|229140
1653675300000|2022-05-27 18:15:00|9780|9779|9787|9786|9788|9787|9779|9778|78874
1653675600000|2022-05-27 18:20:00|9786|9785|9786|9785|9790|9789|9783|9782|79124
1653675900000|2022-05-27 18:25:00|9787|9786|9789|9788|9794|9793|9786|9785|68387
1653676200000|2022-05-27 18:30:00|9790|9789|9774|9773|9790|9789|9772|9771|105479
1653676500000|2022-05-27 18:35:00|9773|9772|9772|9771|9775|9774|9765|9764|114265
1653676800000|2022-05-27 18:40:00|9773|9772|9769|9768|9775|9774|9767|9766|83444
1653677100000|2022-05-27 18:45:00|9770|9769|9775|9774|9779|9778|9768|9767|140561
1653677400000|2022-05-27 18:50:00|9774|9773|9777|9776|9782|9781|9772|9772|84240
1653677700000|2022-05-27 18:55:00|9778|9777|9776|9775|9779|9778|9775|9774|103778
1653678000000|2022-05-27 19:00:00|9775|9774|9774|9773|9781|9780|9772|9771|104022
1653678300000|2022-05-27 19:05:00|9773|9772|9779|9778|9780|9779|9769|9768|146228
1653678600000|2022-05-27 19:10:00|9780|9779|9784|9783|9784|9783|9773|9772|128369
1653678900000|2022-05-27 19:15:00|9785|9784|9790|9789|9790|9789|9781|9780|98835
1653679200000|2022-05-27 19:20:00|9789|9788|9788|9787|9790|9789|9785|9784|118492
1653679500000|2022-05-27 19:25:00|9789|9788|9784|9783|9793|9792|9784|9783|246172
1653679800000|2022-05-27 19:30:00|9783|9782|9772|9771|9789|9788|9769|9768|244791
1653680100000|2022-05-27 19:35:00|9773|9772|9762|9761|9774|9773|9749|9748|413511
1653680400000|2022-05-27 19:40:00|9763|9762|9771|9770|9777|9776|9762|9761|324369
1653680700000|2022-05-27 19:45:00|9770|9769|9765|9764|9771|9771|9760|9759|268614
1653681000000|2022-05-27 19:50:00|9766|9765|9755|9754|9770|9770|9744|9743|404013
1653681300000|2022-05-27 19:55:00|9756|9755|9764|9760|9777|9776|9754|9753|1072862
1653681600000|2022-05-27 20:00:00|9768|9763|9775|9770|9778|9775|9768|9759|170181
1653681900000|2022-05-27 20:05:00|9772|9763|9778|9763|9778|9763|9772|9763|8126
1653682200000|2022-05-27 20:10:00|9777|9769|9777|9769|9777|9769|9777|9769|4559
1653682500000|2022-05-27 20:15:00|||||||||9301
1653682800000|2022-05-27 20:20:00|9769|9763|9778|9763|9778|9764|9769|9760|619
1653683100000|2022-05-27 20:25:00|9775|9764|9775|9764|9775|9767|9772|9764|295
1653683400000|2022-05-27 20:30:00||9769||9764||9769||9764|281
1653683700000|2022-05-27 20:35:00||9768||9764||9768||9764|1570
1653684000000|2022-05-27 20:40:00|||||||||631
1653684300000|2022-05-27 20:45:00|9772|9767|9772|9767|9772|9767|9772|9765|137
1653684600000|2022-05-27 20:50:00|9769||9778||9778||9769||3733
1653684900000|2022-05-27 20:55:00|9777|9775|9778|9775|9778|9777|9777|9775|2173
1653984000000|2022-05-31 08:00:00|9795|9628|9887|9871|9918|9886|9795|9628|1199
1653984300000|2022-05-31 08:05:00||9835||9875||9875||9835|246
1653984600000|2022-05-31 08:10:00|9888|9881|9888|9850|9888|9881|9888|9837|582
1653984900000|2022-05-31 08:15:00||9837||9878||9878||9837|179
1653985200000|2022-05-31 08:20:00|9903|9865|9903|9837|9903|9888|9903|9837|370
1653985500000|2022-05-31 08:25:00|9908|9865|9924|9888|9930|9903|9898|9837|1905
1653985800000|2022-05-31 08:30:00|9921|9883|9930|9879|9930|9890|9910|9879|198
1653986100000|2022-05-31 08:35:00|9917|9880|9916|9890|9930|9890|9912|9879|15
1653986400000|2022-05-31 08:40:00|9930|9898|9905|9890|9930|9902|9904|9879|1241
1653986700000|2022-05-31 08:45:00|||||||||55
1653987000000|2022-05-31 08:50:00|9930|9902|9920|9875|9930|9902|9904|9875|2351
1653987300000|2022-05-31 08:55:00|9900|9878|9899|9877|9920|9882|9899|9875|633
1653987600000|2022-05-31 09:00:00|9897|9875|9897|9852|9899|9878|9897|9835|92
1653987900000|2022-05-31 09:05:00|9899|9882|9899|9883|9899|9886|9899|9882|340
1653988200000|2022-05-31 09:10:00|9895|9886|9899|9882|9899|9886|9894|9882|97
1653988500000|2022-05-31 09:15:00|9893|9884|9899|9882|9899|9885|9893|9882|1048
1653988800000|2022-05-31 09:20:00|9893|9884|9899|9882|9899|9884|9893|9882|431
1653989100000|2022-05-31 09:25:00|9887|9862|9870|9835|9899|9862|9850|9835|562
1653989400000|2022-05-31 09:30:00||9845||9852||9855||9845|49
1653989700000|2022-05-31 09:35:00|||||||||32
1653990000000|2022-05-31 09:40:00|9862||9870||9870||9862||119
1653990300000|2022-05-31 09:45:00|9859|9835|9870|9835|9870|9852|9852|9835|1680
1653990600000|2022-05-31 09:50:00|||||||||3
1653990900000|2022-05-31 09:55:00|9899|9852|9899|9835|9899|9870|9886|9835|3948
1653991200000|2022-05-31 10:00:00|9891|9836|9876|9856|9899|9857|9859|9835|2878
1653991500000|2022-05-31 10:05:00|9860|9855|9860|9835|9860|9855|9859|9835|796
1653991800000|2022-05-31 10:10:00|||||||||3
1653992100000|2022-05-31 10:15:00|9876||9875||9876||9875||29
1653992400000|2022-05-31 10:20:00|9876|9841|9876|9835|9876|9841|9854|9835|155
1653992700000|2022-05-31 10:25:00|9892|9841|9891|9848|9892|9848|9891|9835|20
1653993000000|2022-05-31 10:30:00|9890|9847|9890|9835|9890|9851|9845|9835|433
1653993300000|2022-05-31 10:35:00|9883|9841|9890|9841|9890|9875|9865|9835|3916
1653993600000|2022-05-31 10:40:00|9889|9835|9889|9835|9890|9841|9888|9835|29
1653993900000|2022-05-31 10:45:00|9888|9841|9875|9844|9888|9855|9871|9835|101
1653994200000|2022-05-31 10:50:00|9869|9848|9875|9844|9875|9848|9869|9844|206
1653994500000|2022-05-31 10:55:00|9865|9850|9874|9850|9875|9866|9865|9850|2193
1653994800000|2022-05-31 11:00:00|9865|9851|9869|9863|9874|9863|9863|9851|4436
1653995100000|2022-05-31 11:05:00|9874|9864|9874|9863|9874|9870|9867|9862|3463
1653995400000|2022-05-31 11:10:00|9873|9868|9871|9868|9874|9869|9870|9863|979
1653995700000|2022-05-31 11:15:00|9870|9870|9874|9871|9874|9872|9870|9862|5946
1653996000000|2022-05-31 11:20:00|9873|9863|9874|9873|9875|9874|9873|9863|4561
1653996300000|2022-05-31 11:25:00|9875|9864|9887|9880|9888|9886|9875|9864|8090
1653996600000|2022-05-31 11:30:00|9883|9884|9886|9874|9887|9884|9883|9874|3635
1653996900000|2022-05-31 11:35:00|9884|9875|9884|9875|9886|9884|9882|9875|1710
1653997200000|2022-05-31 11:40:00|9876|9876|9887|9881|9887|9886|9876|9875|5123
1653997500000|2022-05-31 11:45:00|9888|9884|9889|9885|9889|9887|9888|9876|4350
1653997800000|2022-05-31 11:50:00|9890|9887|9888|9876|9890|9888|9880|9876|6268
1653998100000|2022-05-31 11:55:00|9889|9880|9888|9880|9889|9885|9888|9876|1819
1653998400000|2022-05-31 12:00:00|9887|9881|9888|9880|9888|9881|9884|9876|13617
1653998700000|2022-05-31 12:05:00|9887|9882|9889|9888|9890|9888|9882|9876|4002
1653999000000|2022-05-31 12:10:00|9888|9880|9885|9882|9890|9889|9880|9876|26506
1653999300000|2022-05-31 12:15:00|9884|9880|9878|9867|9885|9880|9870|9866|15027
1653999600000|2022-05-31 12:20:00|9879|9868|9879|9870|9880|9870|9879|9868|2306
1653999900000|2022-05-31 12:25:00|9880|9875|9879|9871|9880|9877|9874|9870|4567
1654000200000|2022-05-31 12:30:00|9878|9875|9880|9875|9880|9876|9873|9871|4648
1654000500000|2022-05-31 12:35:00|9877|9876|9900|9888|9900|9888|9875|9873|16486
1654000800000|2022-05-31 12:40:00|9897|9894|9893|9885|9900|9894|9890|9883|7283
1654001100000|2022-05-31 12:45:00|9890|9887|9892|9880|9893|9890|9884|9880|4612
1654001400000|2022-05-31 12:50:00|9890|9884|9897|9891|9898|9896|9886|9877|4850
1654001700000|2022-05-31 12:55:00|9894|9885|9886|9872|9897|9885|9880|9872|6585
1654002000000|2022-05-31 13:00:00|9880|9874|9873|9850|9886|9874|9855|9844|797811
1654002300000|2022-05-31 13:05:00|9870|9851|9873|9860|9873|9870|9862|9851|5184
1654002600000|2022-05-31 13:10:00|9870|9855|9874|9863|9874|9870|9850|9847|5307
1654002900000|2022-05-31 13:15:00|9873|9865|9870|9856|9873|9870|9867|9855|9980
1654003200000|2022-05-31 13:20:00|9867|9855|9874|9868|9874|9873|9860|9855|15475
1654003500000|2022-05-31 13:25:00|9873|9866|9886|9850|9904|9900|9854|9840|85671
1654003800000|2022-05-31 13:30:00|9893|9851|9882|9879|9930|9929|9851|9848|1600694
1654004100000|2022-05-31 13:35:00|9881|9878|9908|9906|9930|9929|9877|9875|526372
1654004400000|2022-05-31 13:40:00|9909|9907|9950|9949|9955|9954|9909|9907|662433
1654004700000|2022-05-31 13:45:00|9949|9948|9956|9955|9958|9957|9911|9910|591147
1654005000000|2022-05-31 13:50:00|9957|9956|9964|9963|9973|9972|9946|9945|431026
1654005300000|2022-05-31 13:55:00|9963|9962|9911|9910|9965|9964|9901|9900|413559
1654005600000|2022-05-31 14:00:00|9910|9909|9898|9897|9925|9924|9892|9891|355812
1654005900000|2022-05-31 14:05:00|9897|9896|9912|9911|9936|9934|9867|9866|432782
1654006200000|2022-05-31 14:10:00|9911|9910|9910|9908|9925|9924|9891|9890|409062
1654006500000|2022-05-31 14:15:00|9909|9907|9964|9963|9965|9964|9906|9905|387531
1654006800000|2022-05-31 14:20:00|9965|9964|9975|9974|9978|9977|9958|9957|455960
1654007100000|2022-05-31 14:25:00|9974|9973|9950|9949|9976|9975|9945|9943|460488
1654007400000|2022-05-31 14:30:00|9949|9948|9946|9945|9972|9971|9946|9945|199590
1654007700000|2022-05-31 14:35:00|9945|9944|9921|9920|9957|9956|9919|9918|234321
1654008000000|2022-05-31 14:40:00|9922|9921|9919|9918|9927|9926|9900|9899|469487
1654008300000|2022-05-31 14:45:00|9920|9919|9918|9917|9939|9937|9907|9905|295137
1654008600000|2022-05-31 14:50:00|9917|9916|9923|9921|9926|9925|9908|9907|214640
1654008900000|2022-05-31 14:55:00|9922|9922|9927|9926|9939|9938|9921|9920|262399
1654009200000|2022-05-31 15:00:00|9926|9925|9934|9933|9948|9947|9917|9916|212666
1654009500000|2022-05-31 15:05:00|9932|9931|9900|9899|9933|9932|9891|9890|354086
1654009800000|2022-05-31 15:10:00|9901|9900|9888|9887|9909|9908|9878|9877|446103
1654010100000|2022-05-31 15:15:00|9887|9886|9848|9847|9894|9892|9846|9845|473227
1654010400000|2022-05-31 15:20:00|9849|9848|9849|9848|9868|9867|9841|9840|216633
1654010700000|2022-05-31 15:25:00|9850|9849|9834|9833|9851|9850|9830|9829|250570
1654011000000|2022-05-31 15:30:00|9833|9832|9819|9818|9845|9844|9818|9817|285708
1654011300000|2022-05-31 15:35:00|9820|9819|9840|9839|9850|9849|9818|9817|184447
1654011600000|2022-05-31 15:40:00|9839|9838|9848|9847|9850|9849|9832|9831|152265
1654011900000|2022-05-31 15:45:00|9849|9848|9866|9865|9867|9866|9848|9847|215832
1654012200000|2022-05-31 15:50:00|9865|9864|9878|9877|9885|9884|9865|9864|112960
1654012500000|2022-05-31 15:55:00|9877|9876|9888|9887|9893|9892|9874|9872|126430
1654012800000|2022-05-31 16:00:00|9889|9888|9901|9900|9910|9909|9888|9887|137489
1654013100000|2022-05-31 16:05:00|9900|9899|9880|9879|9901|9900|9874|9873|186411
1654013400000|2022-05-31 16:10:00|9879|9878|9877|9876|9893|9892|9877|9876|122631
1654013700000|2022-05-31 16:15:00|9878|9877|9859|9858|9878|9877|9854|9853|130624
1654014000000|2022-05-31 16:20:00|9860|9859|9859|9858|9864|9863|9851|9850|89331
1654014300000|2022-05-31 16:25:00|9858|9857|9879|9878|9879|9878|9858|9857|190665
1654014600000|2022-05-31 16:30:00|9880|9879|9879|9878|9886|9885|9875|9874|83980
1654014900000|2022-05-31 16:35:00|9878|9877|9890|9888|9894|9893|9875|9874|93121
1654015200000|2022-05-31 16:40:00|9889|9889|9888|9887|9901|9900|9884|9883|168592
1654015500000|2022-05-31 16:45:00|9889|9888|9888|9887|9892|9891|9883|9882|59057
1654015800000|2022-05-31 16:50:00|9889|9888|9900|9898|9901|9900|9888|9887|72152
1654016100000|2022-05-31 16:55:00|9899|9899|9889|9888|9902|9901|9888|9887|101580
1654016400000|2022-05-31 17:00:00|9888|9887|9882|9881|9894|9893|9879|9878|118857
1654016700000|2022-05-31 17:05:00|9883|9880|9903|9902|9906|9905|9881|9880|150023
1654017000000|2022-05-31 17:10:00|9902|9901|9881|9879|9903|9902|9875|9874|161737
1654017300000|2022-05-31 17:15:00|9880|9880|9873|9872|9880|9880|9860|9859|201130
1654017600000|2022-05-31 17:20:00|9872|9871|9871|9870|9882|9881|9863|9862|148638
1654017900000|2022-05-31 17:25:00|9870|9869|9868|9867|9874|9873|9864|9863|130333
1654018200000|2022-05-31 17:30:00|9867|9866|9874|9873|9876|9875|9864|9863|275168
1654018500000|2022-05-31 17:35:00|9875|9874|9867|9866|9890|9889|9861|9860|207595
1654018800000|2022-05-31 17:40:00|9868|9867|9887|9886|9887|9886|9866|9866|145931
1654019100000|2022-05-31 17:45:00|9886|9885|9860|9859|9889|9888|9851|9850|224169
1654019400000|2022-05-31 17:50:00|9859|9858|9858|9857|9870|9869|9853|9852|223077
1654019700000|2022-05-31 17:55:00|9857|9856|9825|9824|9860|9859|9824|9823|274547
1654020000000|2022-05-31 18:00:00|9826|9825|9808|9807|9832|9831|9807|9806|372966
1654020300000|2022-05-31 18:05:00|9807|9806|9777|9775|9808|9807|9751|9750|588264
1654020600000|2022-05-31 18:10:00|9775|9774|9776|9775|9795|9794|9774|9773|226226
1654020900000|2022-05-31 18:15:00|9775|9774|9785|9783|9785|9784|9754|9753|264833
1654021200000|2022-05-31 18:20:00|9784|9784|9734|9733|9786|9785|9732|9731|303547
1654021500000|2022-05-31 18:25:00|9733|9732|9694|9693|9735|9734|9689|9688|538948
1654021800000|2022-05-31 18:30:00|9693|9692|9701|9699|9722|9721|9691|9690|342133
1654022100000|2022-05-31 18:35:00|9700|9700|9717|9716|9724|9723|9683|9682|289544
1654022400000|2022-05-31 18:40:00|9718|9717|9714|9712|9720|9719|9693|9692|224017
1654022700000|2022-05-31 18:45:00|9713|9711|9691|9689|9715|9714|9678|9677|222714
1654023000000|2022-05-31 18:50:00|9690|9688|9646|9645|9693|9692|9646|9645|258670
1654023300000|2022-05-31 18:55:00|9645|9644|9666|9665|9670|9669|9634|9633|352867
1654023600000|2022-05-31 19:00:00|9664|9663|9633|9632|9664|9663|9617|9615|265272
1654023900000|2022-05-31 19:05:00|9634|9633|9646|9645|9650|9649|9606|9605|388107
1654024200000|2022-05-31 19:10:00|9647|9644|9641|9640|9650|9649|9629|9628|242054
1654024500000|2022-05-31 19:15:00|9642|9641|9626|9625|9666|9665|9626|9625|345117
1654024800000|2022-05-31 19:20:00|9625|9624|9630|9628|9640|9639|9621|9620|407336
1654025100000|2022-05-31 19:25:00|9629|9629|9617|9617|9636|9635|9617|9616|310368
1654025400000|2022-05-31 19:30:00|9618|9616|9648|9647|9663|9662|9616|9615|408287
1654025700000|2022-05-31 19:35:00|9647|9646|9611|9610|9651|9650|9610|9609|391542
1654026000000|2022-05-31 19:40:00|9610|9609|9590|9589|9613|9612|9589|9588|402770
1654026300000|2022-05-31 19:45:00|9589|9588|9603|9602|9611|9610|9571|9570|497414
1654026600000|2022-05-31 19:50:00|9602|9601|9614|9613|9633|9632|9594|9593|809153
1654026900000|2022-05-31 19:55:00|9615|9614|9608|9607|9619|9618|9587|9586|1141565
1654027200000|2022-05-31 20:00:00|9609|9604|9605|9583|9676|9608|9604|9583|2821272
1654027500000|2022-05-31 20:05:00|9603|9584|9604|9584|9605|9588|9597|9584|111136
1654027800000|2022-05-31 20:10:00|9595|9587|9621|9589|9621|9589|9595|9584|13812
1654028100000|2022-05-31 20:15:00||9590||9589||9595||9588|582
1654028400000|2022-05-31 20:20:00||9600||9600||9600||9600|700549
1654028700000|2022-05-31 20:25:00|9607|9589|9620|9600|9620|9600|9605|9589|868
1654029000000|2022-05-31 20:30:00|9610|9602|9620|9600|9620|9602|9605|9600|25712
1654029300000|2022-05-31 20:35:00||9601||9600||9601||9600|75538
1654029600000|2022-05-31 20:40:00|9619|9610|9619|9610|9619|9610|9619|9610|144
1654029900000|2022-05-31 20:45:00|9613|9600|9610|9601|9619|9601|9610|9600|916
1654030200000|2022-05-31 20:50:00|9609|9600|9605|9601|9610|9601|9605|9600|2729
1654030500000|2022-05-31 20:55:00|9609|9602|9609|9603|9609|9603|9609|9602|665
1654030800000|2022-05-31 21:00:00||9602||9602||9602||9602|62
1654031100000|2022-05-31 21:05:00||9603||9603||9603||9603|698
1654031400000|2022-05-31 21:10:00|9606|9602|9606|9602|9609|9602|9605|9602|600
1654031700000|2022-05-31 21:15:00|9605||9605||9605||9605||412
1654032000000|2022-05-31 21:20:00|9606|9603|9609|9602|9609|9606|9606|9602|732
1654032300000|2022-05-31 21:25:00||9605||9605||9605||9602|30
1654032600000|2022-05-31 21:30:00||9602||9602||9602||9602|75
1654032900000|2022-05-31 21:35:00||9605||9605||9605||9605|50
1654033200000|2022-05-31 21:40:00||9602||9602||9602||9602|72
1654033500000|2022-05-31 21:45:00|||||||||57
1654033800000|2022-05-31 21:50:00||9600||9600||9600||9600|251
1654034100000|2022-05-31 21:55:00||9601||9601||9602||9601|127
1654034400000|2022-05-31 22:00:00|9605|9600|9605|9601|9605|9601|9605|9600|715
1654034700000|2022-05-31 22:05:00|9609|9605|9609|9605|9609|9605|9609|9605|418
1654035000000|2022-05-31 22:10:00|9619|9610|9619|9605|9619|9610|9617|9605|2598
1654035300000|2022-05-31 22:15:00||9606||9606||9607||9606|149
1654035600000|2022-05-31 22:20:00||9607||9609||9609||9605|24
1654035900000|2022-05-31 22:25:00||9605||9605||9611||9605|55
1654036200000|2022-05-31 22:30:00|9620|9606|9619|9610|9620|9615|9619|9606|702
1654036500000|2022-05-31 22:35:00|9618|9606|9620|9607|9620|9615|9618|9606|519
1654036800000|2022-05-31 22:40:00|9621|9620|9625|9620|9625|9620|9621|9620|684
1654037100000|2022-05-31 22:45:00|9635|9624|9635|9625|9635|9626|9635|9620|646
1654037400000|2022-05-31 22:50:00|||||||||98
1654037700000|2022-05-31 22:55:00|9625|9620|9635|9620|9635|9623|9625|9620|422
1654038000000|2022-05-31 23:00:00|||||||||153
1654038300000|2022-05-31 23:05:00|||||||||1014
1654038600000|2022-05-31 23:10:00|||||||||49
1654038900000|2022-05-31 23:15:00||9625||9620||9625||9620|229
1654039200000|2022-05-31 23:20:00||9625||9625||9625||9625|373
1654039500000|2022-05-31 23:25:00|9640|9620|9640|9625|9640|9625|9640|9620|76132
1654039800000|2022-05-31 23:30:00|||||||||412
1654040100000|2022-05-31 23:35:00|||||||||43
1654040400000|2022-05-31 23:40:00|||||||||369
1654040700000|2022-05-31 23:45:00|9639|9621|9640|9621|9640|9621|9639|9621|241
1654041000000|2022-05-31 23:50:00||9625||9625||9625||9625|70
1654041300000|2022-05-31 23:55:00|9648|9635|9639|9625|9648|9635|9639|9621|2148
1654070400000|2022-06-01 08:00:00|10100|9402|9747|9670|10100|9725|9719|9402|905
1654070700000|2022-06-01 08:05:00||9699||9711||9711||9670|40
1654071000000|2022-06-01 08:10:00||9670||9670||9670||9670|11
1654071300000|2022-06-01 08:15:00|||||||||24
1654071600000|2022-06-01 08:20:00|9746|9700|9723|9670|9746|9730|9723|9670|611
1654072500000|2022-06-01 08:35:00|||||||||41
1654072800000|2022-06-01 08:40:00|9720||9720||9720||9720||4
1654073100000|2022-06-01 08:45:00|||||||||20
1654073400000|2022-06-01 08:50:00|||||||||16
1654073700000|2022-06-01 08:55:00|9723||9723||9723||9723||31
1654074000000|2022-06-01 09:00:00||9671||9671||9671||9671|30
1654074600000|2022-06-01 09:10:00||9704||9671||9704||9671|50
1654074900000|2022-06-01 09:15:00|9722|9685|9723|9671|9723|9685|9722|9671|3
1654075200000|2022-06-01 09:20:00|9722|9700|9723|9700|9723|9700|9722|9700|0
1654075500000|2022-06-01 09:25:00|9722||9723||9723||9722||9
1654075800000|2022-06-01 09:30:00|9722||9723||9723||9722||0
1654076400000|2022-06-01 09:40:00|9746|9704|9746|9700|9746|9704|9746|9700|962
1654076700000|2022-06-01 09:45:00|9745||9746||9746||9721||28
1654077000000|2022-06-01 09:50:00|9742||9746||9746||9742||0
1654077300000|2022-06-01 09:55:00|9737|9701|9746|9720|9746|9720|9737|9701|57
1654077900000|2022-06-01 10:05:00|9742|9701|9746|9701|9746|9701|9734|9701|286
1654078200000|2022-06-01 10:10:00|9734|9710|9746|9701|9746|9714|9734|9701|67
1654078500000|2022-06-01 10:15:00|9727|9700|9746|9700|9746|9700|9727|9700|14
1654078800000|2022-06-01 10:20:00|9740||9740||9740||9740||2
1654079100000|2022-06-01 10:25:00||9723||9700||9723||9700|300
1654079400000|2022-06-01 10:30:00|9720||9720||9720||9720||2
1654079700000|2022-06-01 10:35:00|9718|9710|9710|9671|9720|9710|9708|9671|1101
1654080000000|2022-06-01 10:40:00||9684||9671||9686||9671|20
1654080300000|2022-06-01 10:45:00|9700|9697|9740|9701|9740|9703|9700|9671|231
1654080600000|2022-06-01 10:50:00|9708||9722||9740||9708||25
1654080900000|2022-06-01 10:55:00|9710|9671|9710|9672|9710|9672|9700|9671|114
1654081200000|2022-06-01 11:00:00|9707|9675|9708|9700|9710|9706|9705|9675|994
1654081500000|2022-06-01 11:05:00|9707|9702|9709|9701|9710|9708|9707|9700|772
1654081800000|2022-06-01 11:10:00|9710|9705|9709|9701|9715|9710|9709|9701|739
1654082100000|2022-06-01 11:15:00|9715|9702|9710|9701|9715|9710|9708|9701|331
1654082400000|2022-06-01 11:20:00|9715|9703|9715|9701|9715|9710|9715|9701|427
1654082700000|2022-06-01 11:25:00|9707|9705|9717|9705|9719|9715|9707|9705|346
1654083000000|2022-06-01 11:30:00|9719|9708|9719|9705|9720|9708|9716|9705|135
1654083300000|2022-06-01 11:35:00|9710||9719||9720||9710||188
1654083600000|2022-06-01 11:40:00|9720|9707|9720|9701|9720|9715|9719|9701|229
1654083900000|2022-06-01 11:45:00|9716|9710|9724|9701|9724|9720|9716|9700|1245
1654084200000|2022-06-01 11:50:00|9710|9700|9700|9680|9710|9700|9700|9680|511
1654084500000|2022-06-01 11:55:00|9692|9675|9685|9670|9700|9675|9675|9670|1004
1654084800000|2022-06-01 12:00:00||9673||9675||9675||9670|5924
1654085100000|2022-06-01 12:05:00|9692|9680|9690|9670|9692|9685|9689|9670|2578
1654085400000|2022-06-01 12:10:00|9676|9672|9690|9670|9690|9680|9676|9670|616
1654085700000|2022-06-01 12:15:00||9671||9685||9685||9671|182
1654086000000|2022-06-01 12:20:00|9692|9686|9695|9690|9695|9691|9692|9680|1598
1654086300000|2022-06-01 12:25:00|9700|9692|9706|9696|9715|9700|9695|9690|1749
1654086600000|2022-06-01 12:30:00|9710|9698|9706|9701|9710|9701|9706|9696|1687
1654086900000|2022-06-01 12:35:00|9703|9702|9713|9706|9713|9706|9703|9702|1383
1654087200000|2022-06-01 12:40:00|9716|9708|9722|9716|9725|9716|9716|9706|2394
1654087500000|2022-06-01 12:45:00|9721|9721|9722|9720|9722|9721|9721|9720|6725
1654087800000|2022-06-01 12:50:00|9723|9721|9730|9722|9730|9722|9723|9720|2873
1654088100000|2022-06-01 12:55:00|9731|9720|9729|9713|9731|9725|9721|9710|3443
1654088400000|2022-06-01 13:00:00|9728|9710|9726|9714|9728|9719|9722|9710|1965
1654088700000|2022-06-01 13:05:00|9722|9720|9725|9719|9726|9722|9722|9713|2759
1654089000000|2022-06-01 13:10:00|9722|9714|9734|9726|9734|9726|9722|9714|2858
1654089300000|2022-06-01 13:15:00|9732|9727|9738|9728|9740|9730|9729|9715|5567
1654089600000|2022-06-01 13:20:00|9736|9730|9738|9731|9738|9732|9735|9728|2447
1654089900000|2022-06-01 13:25:00|9740|9730|9706|9701|9748|9744|9706|9701|14095
1654090200000|2022-06-01 13:30:00|9726|9702|9824|9821|9826|9823|9701|9696|971532
1654090500000|2022-06-01 13:35:00|9823|9822|9783|9780|9835|9834|9778|9776|496214
1654090800000|2022-06-01 13:40:00|9782|9781|9795|9794|9800|9799|9748|9746|438136
1654091100000|2022-06-01 13:45:00|9796|9795|9840|9839|9848|9847|9791|9790|466369
1654091400000|2022-06-01 13:50:00|9841|9838|9789|9787|9847|9846|9778|9777|270084
1654091700000|2022-06-01 13:55:00|9788|9788|9765|9762|9800|9799|9761|9760|224630
1654092000000|2022-06-01 14:00:00|9763|9763|9758|9756|9789|9788|9746|9745|341345
1654092300000|2022-06-01 14:05:00|9757|9755|9733|9732|9772|9771|9726|9725|272449
1654092600000|2022-06-01 14:10:00|9732|9731|9687|9685|9735|9734|9684|9683|319955
1654092900000|2022-06-01 14:15:00|9686|9686|9697|9696|9699|9697|9662|9661|253772
1654093200000|2022-06-01 14:20:00|9698|9695|9691|9690|9699|9698|9678|9677|188946
1654093500000|2022-06-01 14:25:00|9690|9689|9704|9703|9704|9703|9686|9685|191320
1654093800000|2022-06-01 14:30:00|9705|9704|9706|9704|9730|9729|9692|9691|225030
1654094100000|2022-06-01 14:35:00|9705|9703|9709|9708|9729|9728|9700|9698|165805
1654094400000|2022-06-01 14:40:00|9708|9707|9714|9713|9733|9731|9703|9702|160053
1654094700000|2022-06-01 14:45:00|9713|9712|9708|9707|9726|9725|9704|9704|167944
1654095000000|2022-06-01 14:50:00|9707|9706|9743|9741|9745|9744|9704|9704|223045
1654095300000|2022-06-01 14:55:00|9742|9740|9769|9767|9770|9769|9738|9737|301431
1654095600000|2022-06-01 15:00:00|9768|9768|9754|9753|9772|9771|9734|9733|244035
1654095900000|2022-06-01 15:05:00|9753|9752|9733|9732|9761|9760|9730|9729|224843
1654096200000|2022-06-01 15:10:00|9734|9733|9750|9749|9760|9759|9733|9732|191553
1654096500000|2022-06-01 15:15:00|9749|9748|9743|9742|9755|9754|9727|9726|232827
1654096800000|2022-06-01 15:20:00|9742|9741|9739|9737|9743|9742|9726|9725|230229
1654097100000|2022-06-01 15:25:00|9738|9738|9728|9727|9739|9738|9709|9707|238713
1654097400000|2022-06-01 15:30:00|9727|9726|9721|9720|9738|9737|9711|9710|270758
1654097700000|2022-06-01 15:35:00|9720|9719|9715|9714|9729|9728|9703|9702|196689
1654098000000|2022-06-01 15:40:00|9714|9713|9720|9719|9722|9721|9705|9704|127897
1654098300000|2022-06-01 15:45:00|9719|9718|9714|9712|9739|9738|9710|9709|236211
1654098600000|2022-06-01 15:50:00|9713|9713|9728|9727|9728|9727|9699|9698|145858
1654098900000|2022-06-01 15:55:00|9729|9728|9719|9718|9735|9734|9716|9715|87233
1654099200000|2022-06-01 16:00:00|9720|9719|9723|9722|9727|9726|9715|9714|108702
1654099500000|2022-06-01 16:05:00|9724|9723|9742|9741|9749|9748|9723|9722|142365
1654099800000|2022-06-01 16:10:00|9741|9740|9720|9719|9741|9740|9715|9714|174356
1654100100000|2022-06-01 16:15:00|9719|9718|9754|9752|9756|9755|9716|9715|105576
1654100400000|2022-06-01 16:20:00|9753|9751|9769|9768|9772|9771|9748|9747|223838
1654100700000|2022-06-01 16:25:00|9768|9767|9740|9738|9770|9769|9738|9737|151340
1654101000000|2022-06-01 16:30:00|9739|9737|9758|9757|9763|9762|9738|9737|144176
1654101300000|2022-06-01 16:35:00|9759|9758|9763|9762|9768|9767|9751|9750|150030
1654101600000|2022-06-01 16:40:00|9764|9763|9779|9778|9779|9778|9761|9760|167197
1654101900000|2022-06-01 16:45:00|9780|9779|9786|9785|9788|9787|9774|9773|112756
1654102200000|2022-06-01 16:50:00|9785|9784|9790|9788|9790|9789|9766|9765|104279
1654102500000|2022-06-01 16:55:00|9789|9789|9790|9789|9801|9800|9775|9773|276190
1654102800000|2022-06-01 17:00:00|9789|9788|9779|9777|9800|9799|9777|9776|137310
1654103100000|2022-06-01 17:05:00|9778|9776|9799|9798|9802|9801|9775|9774|192158
1654103400000|2022-06-01 17:10:00|9798|9797|9806|9805|9809|9808|9795|9794|133049
1654103700000|2022-06-01 17:15:00|9807|9806|9833|9832|9834|9833|9806|9805|154832
1654104000000|2022-06-01 17:20:00|9834|9833|9828|9827|9847|9846|9821|9820|195323
1654104300000|2022-06-01 17:25:00|9829|9828|9827|9826|9840|9839|9822|9821|187874
1654104600000|2022-06-01 17:30:00|9828|9827|9834|9833|9835|9834|9820|9819|176493
1654104900000|2022-06-01 17:35:00|9835|9834|9851|9850|9852|9851|9828|9827|255416
1654105200000|2022-06-01 17:40:00|9852|9851|9860|9859|9862|9861|9846|9845|302938
1654105500000|2022-06-01 17:45:00|9861|9860|9850|9848|9872|9871|9842|9841|256343
1654105800000|2022-06-01 17:50:00|9849|9849|9831|9830|9857|9856|9826|9825|259540
1654106100000|2022-06-01 17:55:00|9832|9831|9826|9824|9840|9838|9823|9822|176005
1654106400000|2022-06-01 18:00:00|9823|9822|9835|9834|9841|9840|9821|9820|165501
1654106700000|2022-06-01 18:05:00|9834|9833|9823|9821|9838|9837|9815|9814|137109
1654107000000|2022-06-01 18:10:00|9822|9822|9809|9807|9825|9824|9802|9801|263291
1654107300000|2022-06-01 18:15:00|9808|9808|9789|9788|9816|9815|9783|9782|182280
1654107600000|2022-06-01 18:20:00|9790|9789|9795|9794|9796|9795|9777|9776|275587
1654107900000|2022-06-01 18:25:00|9794|9793|9809|9808|9824|9823|9794|9793|256518
1654108200000|2022-06-01 18:30:00|9810|9809|9815|9813|9823|9821|9807|9806|138489
1654108500000|2022-06-01 18:35:00|9814|9814|9792|9791|9819|9818|9791|9790|168282
1654108800000|2022-06-01 18:40:00|9791|9790|9803|9802|9806|9805|9776|9775|196715
1654109100000|2022-06-01 18:45:00|9802|9801|9791|9790|9804|9803|9779|9778|256666
1654109400000|2022-06-01 18:50:00|9792|9791|9777|9776|9796|9795|9775|9774|131753
1654109700000|2022-06-01 18:55:00|9776|9775|9782|9781|9785|9784|9776|9775|122745
1654110000000|2022-06-01 19:00:00|9783|9782|9798|9797|9802|9801|9782|9781|142522
1654110300000|2022-06-01 19:05:00|9797|9796|9819|9818|9819|9818|9797|9796|167277
1654110600000|2022-06-01 19:10:00|9818|9817|9823|9822|9829|9828|9815|9814|169907
1654110900000|2022-06-01 19:15:00|9824|9823|9816|9815|9827|9826|9808|9807|214632
1654111200000|2022-06-01 19:20:00|9817|9816|9826|9825|9839|9838|9816|9815|199651
1654111500000|2022-06-01 19:25:00|9825|9824|9834|9833|9838|9837|9818|9817|232952
1654111800000|2022-06-01 19:30:00|9833|9832|9817|9816|9835|9834|9816|9815|282155
1654112100000|2022-06-01 19:35:00|9816|9815|9826|9825|9827|9826|9800|9799|266173
1654112400000|2022-06-01 19:40:00|9827|9826|9815|9814|9841|9840|9815|9814|279825
1654112700000|2022-06-01 19:45:00|9814|9813|9821|9820|9834|9833|9809|9808|415399
1654113000000|2022-06-01 19:50:00|9822|9821|9814|9813|9831|9830|9808|9807|528231
1654113300000|2022-06-01 19:55:00|9813|9812|9787|9784|9814|9813|9783|9782|724725
1654113600000|2022-06-01 20:00:00|9788|9785|9788|9780|9830|9786|9775|9750|338321
1654113900000|2022-06-01 20:05:00|9786|9783|9785|9783|9786|9785|9784|9783|25604
1654114200000|2022-06-01 20:10:00|||||||||8154
1654114500000|2022-06-01 20:15:00|9784|9780|9785|9780|9785|9780|9784|9780|2566
1654114800000|2022-06-01 20:20:00|9780|9779|9780|9779|9780|9779|9780|9779|250
1654115100000|2022-06-01 20:25:00||9777||9777||9777||9777|507
1654115400000|2022-06-01 20:30:00|9782|9780|9780|9777|9788|9780|9780|9776|1233
1654115700000|2022-06-01 20:35:00|9788|9780|9788|9780|9788|9782|9788|9780|891
1654116000000|2022-06-01 20:40:00|9786|9782|9788|9780|9788|9782|9786|9780|120
1654116300000|2022-06-01 20:45:00|9802|9782|9784|9780|9802|9788|9784|9780|885
1654116600000|2022-06-01 20:50:00|9785||9785||9785||9785||144
1654116900000|2022-06-01 20:55:00|9783|9777|9788|9777|9788|9777|9783|9777|400
1654117200000|2022-06-01 21:00:00||9780||9780||9780||9777|134
1654117500000|2022-06-01 21:05:00||9777||9777||9777||9777|126
1654117800000|2022-06-01 21:10:00|9785||9785||9785||9785||222
1654118100000|2022-06-01 21:15:00||9778||9780||9781||9778|454
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|||||||||110
1654119000000|2022-06-01 21:30:00|||||||||34
1654119300000|2022-06-01 21:35:00||9781||9781||9781||9781|35
1654119600000|2022-06-01 21:40:00|9788||9788||9788||9788||770
1654119900000|2022-06-01 21:45:00|9780|9779|9777|9775|9788|9779|9777|9775|1016
1654120200000|2022-06-01 21:50:00|9775|9771|9775|9771|9775|9771|9775|9771|53930
1654120500000|2022-06-01 21:55:00|9777|9772|9777|9771|9777|9772|9777|9771|3670
1654120800000|2022-06-01 22:00:00|9776|9773|9785|9772|9785|9777|9776|9771|492
1654121100000|2022-06-01 22:05:00|9784||9779||9784||9779||156
1654121400000|2022-06-01 22:10:00|9780|9771|9765|9752|9780|9771|9764|9752|926
1654121700000|2022-06-01 22:15:00||9753||9753||9764||9753|1450
1654122000000|2022-06-01 22:20:00||9755||9755||9755||9755|312
1654122300000|2022-06-01 22:25:00|9755|9753|9764|9753|9765|9755|9755|9753|368
1654122600000|2022-06-01 22:30:00||9760||9753||9760||9753|1010
1654122900000|2022-06-01 22:35:00|9762|9752|9750|9733|9764|9752|9750|9733|3995
1654123200000|2022-06-01 22:40:00|9749|9745|9749|9733|9759|9750|9745|9733|2416
1654123500000|2022-06-01 22:45:00|9740|9740|9748|9720|9749|9744|9740|9720|1248
1654123800000|2022-06-01 22:50:00|9747|9740|9746|9735|9747|9740|9740|9720|576
1654124100000|2022-06-01 22:55:00|9745|9730|9745|9730|9745|9730|9745|9730|15
1654124400000|2022-06-01 23:00:00|9743|9720|9735|9730|9743|9730|9735|9720|39
1654124700000|2022-06-01 23:05:00|9743|9720|9730|9720|9743|9725|9730|9720|595
1654125000000|2022-06-01 23:10:00||9722||9722||9722||9720|771
1654125300000|2022-06-01 23:15:00|||||||||101
1654125600000|2022-06-01 23:20:00|9743|9730|9743|9730|9743|9730|9743|9722|3908
1654125900000|2022-06-01 23:25:00|||||||||42
1654126200000|2022-06-01 23:30:00||9731||9735||9735||9731|103
1654126500000|2022-06-01 23:35:00|9740||9743||9743||9740||1533
1654126800000|2022-06-01 23:40:00|||||||||525
1654127100000|2022-06-01 23:45:00|9735|9731|9743|9731|9743|9731|9735|9731|3380
1654127400000|2022-06-01 23:50:00|9730|9722|9743|9722|9743|9722|9730|9722|747
1654127700000|2022-06-01 23:55:00|9740|9725|9749|9722|9749|9726|9726|9722|1098
1654156800000|2022-06-02 08:00:00|9986|9402|9720|9668|9986|9729|9700|9402|460
1654157100000|2022-06-02 08:05:00|9790|9650|9790|9650|9790|9680|9680|9650|1082
1654157400000|2022-06-02 08:10:00|9750|9663|9680|9650|9750|9664|9680|9650|26
1654157700000|2022-06-02 08:15:00|9654|9651|9653|9651|9750|9654|9653|9651|803
1654158000000|2022-06-02 08:20:00|9731||9658||9750||9658||25
1654158300000|2022-06-02 08:25:00|9710||9710||9710||9656||34
1654158600000|2022-06-02 08:30:00|9658|9650|9710|9606|9710|9650|9649|9606|1781
1654158900000|2022-06-02 08:35:00|9637|9613|9710|9605|9710|9636|9637|9605|1736
1654159200000|2022-06-02 08:40:00||9630||9605||9638||9605|15
1654159500000|2022-06-02 08:45:00|9700|9637|9700|9605|9700|9637|9700|9605|13
1654159800000|2022-06-02 08:50:00|9710|9614|9710|9605|9710|9638|9650|9605|220
1654160100000|2022-06-02 08:55:00||9630||9613||9653||9605|53
1654160400000|2022-06-02 09:00:00||9630||9613||9630||9613|5
1654160700000|2022-06-02 09:05:00|9707|9652|9710|9613|9710|9652|9707|9613|28
1654161000000|2022-06-02 09:10:00|9700|9630|9700|9613|9700|9630|9700|9613|0
1654161300000|2022-06-02 09:15:00||9630||9651||9651||9613|2
1654161600000|2022-06-02 09:20:00|9662||9662||9662||9662||2
1654161900000|2022-06-02 09:25:00|||||||||1
1654162200000|2022-06-02 09:30:00|9667|9652|9650|9615|9667|9652|9650|9613|1072
1654162500000|2022-06-02 09:35:00|9652|9651|9700|9642|9700|9651|9652|9615|1196
1654162800000|2022-06-02 09:40:00|9676|9615|9700|9615|9700|9650|9676|9615|50
1654163100000|2022-06-02 09:45:00|9699|9630|9690|9615|9699|9650|9690|9615|54
1654163400000|2022-06-02 09:50:00||9630||9615||9630||9615|0
1654163700000|2022-06-02 09:55:00|9670|9630|9670|9615|9670|9630|9670|9615|54
1654164000000|2022-06-02 10:00:00||9620||9615||9650||9615|701
1654164300000|2022-06-02 10:05:00||9616||9616||9616||9616|0
1654164600000|2022-06-02 10:10:00||9630||9616||9630||9616|0
1654164900000|2022-06-02 10:15:00|9645|9628|9645|9615|9645|9628|9645|9615|3
1654165200000|2022-06-02 10:20:00|9670|9616|9670|9616|9670|9616|9670|9616|1
1654165500000|2022-06-02 10:25:00||9626||9616||9629||9616|1
1654165800000|2022-06-02 10:30:00|9645|9615|9670|9616|9670|9628|9645|9615|106
1654166100000|2022-06-02 10:35:00|9638||9670||9670||9638||113
1654166400000|2022-06-02 10:40:00||9615||9615||9615||9615|227
1654166700000|2022-06-02 10:45:00|9660||9670||9670||9660||75
1654167000000|2022-06-02 10:50:00|||||||||225
1654167300000|2022-06-02 10:55:00|9644||9670||9670||9644||30
1654167600000|2022-06-02 11:00:00|9651|9620|9648|9640|9651|9645|9635|9615|2792
1654167900000|2022-06-02 11:05:00|9651|9633|9651|9645|9651|9645|9645|9633|161
1654168200000|2022-06-02 11:10:00|9650|9640|9650|9642|9650|9643|9650|9640|0
1654168500000|2022-06-02 11:15:00|9651|9640|9631|9620|9651|9640|9631|9620|887
1654168800000|2022-06-02 11:20:00|9628|9625|9620|9615|9628|9625|9618|9615|1826
1654169100000|2022-06-02 11:25:00|9618|9616|9620|9616|9625|9618|9618|9616|1320
1654169400000|2022-06-02 11:30:00|9625||9619||9625||9619||991
1654169700000|2022-06-02 11:35:00|9620|9618|9645|9620|9650|9626|9618|9616|3775
1654170000000|2022-06-02 11:40:00|9644|9616|9645|9620|9645|9641|9644|9616|1622
1654170300000|2022-06-02 11:45:00|9639||9639||9639||9639||1134
1654170600000|2022-06-02 11:50:00|9645|9630|9640|9632|9645|9632|9640|9620|30
1654170900000|2022-06-02 11:55:00|9637|9633|9625|9620|9640|9633|9625|9620|1937
1654171200000|2022-06-02 12:00:00|9623|9616|9635|9600|9635|9616|9560|9556|33268
1654171500000|2022-06-02 12:05:00|9640|9605|9689|9670|9692|9670|9640|9600|11865
1654171800000|2022-06-02 12:10:00|9688|9673|9740|9680|9750|9718|9660|9640|10344
1654172100000|2022-06-02 12:15:00|9720|9685|9739|9710|9750|9740|9715|9685|7060
1654172400000|2022-06-02 12:20:00|9737|9716|9745|9716|9745|9731|9730|9716|4268
1654172700000|2022-06-02 12:25:00|9735|9710|9745|9687|9745|9716|9700|9687|7678
1654173000000|2022-06-02 12:30:00|9716|9681|9720|9684|9720|9700|9697|9681|5621
1654173300000|2022-06-02 12:35:00|9700|9683|9700|9693|9700|9693|9700|9683|884
1654173600000|2022-06-02 12:40:00|9720|9695|9720|9694|9720|9700|9710|9693|3707
1654173900000|2022-06-02 12:45:00|9715|9693|9740|9712|9745|9735|9700|9683|5573
1654174200000|2022-06-02 12:50:00|9730|9716|9731|9712|9740|9720|9720|9712|3382
1654174500000|2022-06-02 12:55:00|9724|9715|9731|9717|9731|9729|9724|9712|546
1654174800000|2022-06-02 13:00:00|9730|9715|9701|9685|9731|9717|9699|9680|4192
1654175100000|2022-06-02 13:05:00|9690|9680|9715|9700|9730|9700|9690|9680|5970
1654175400000|2022-06-02 13:10:00|9712|9702|9714|9700|9715|9712|9701|9700|3842
1654175700000|2022-06-02 13:15:00|9715|9711|9701|9700|9720|9715|9701|9700|4893
1654176000000|2022-06-02 13:20:00|9700|9661|9753|9750|9753|9750|9695|9661|14139
1654176300000|2022-06-02 13:25:00|9755|9751|9734|9724|9755|9751|9734|9705|17786
1654176600000|2022-06-02 13:30:00|9750|9720|9779|9777|9779|9777|9709|9701|567203
1654176900000|2022-06-02 13:35:00|9780|9778|9770|9768|9800|9799|9753|9752|485321
1654177200000|2022-06-02 13:40:00|9769|9766|9765|9764|9780|9779|9731|9730|326413
1654177500000|2022-06-02 13:45:00|9766|9765|9743|9742|9777|9776|9719|9718|266652
1654177800000|2022-06-02 13:50:00|9742|9741|9741|9740|9743|9742|9719|9718|236510
1654178100000|2022-06-02 13:55:00|9742|9741|9712|9710|9748|9746|9707|9706|207259
1654178400000|2022-06-02 14:00:00|9711|9711|9738|9737|9740|9739|9705|9704|161125
1654178700000|2022-06-02 14:05:00|9739|9738|9720|9718|9758|9756|9710|9708|276272
1654179000000|2022-06-02 14:10:00|9719|9719|9748|9747|9748|9747|9708|9707|193602
1654179300000|2022-06-02 14:15:00|9747|9746|9721|9720|9750|9749|9719|9718|132762
1654179600000|2022-06-02 14:20:00|9720|9719|9683|9682|9740|9739|9682|9681|312909
1654179900000|2022-06-02 14:25:00|9684|9683|9722|9720|9723|9722|9682|9681|196543
1654180200000|2022-06-02 14:30:00|9721|9721|9715|9714|9730|9729|9689|9688|343176
1654180500000|2022-06-02 14:35:00|9714|9713|9720|9718|9729|9728|9707|9706|151250
1654180800000|2022-06-02 14:40:00|9721|9719|9705|9704|9726|9725|9700|9699|282594
1654181100000|2022-06-02 14:45:00|9704|9703|9747|9746|9747|9746|9698|9696|234684
1654181400000|2022-06-02 14:50:00|9746|9745|9739|9738|9746|9745|9729|9728|180923
1654181700000|2022-06-02 14:55:00|9740|9739|9747|9745|9748|9747|9733|9732|200360
1654182000000|2022-06-02 15:00:00|9746|9746|9751|9750|9763|9762|9726|9725|296829
1654182300000|2022-06-02 15:05:00|9752|9751|9775|9774|9782|9781|9743|9741|207670
1654182600000|2022-06-02 15:10:00|9774|9773|9785|9784|9799|9798|9771|9770|265808
1654182900000|2022-06-02 15:15:00|9784|9783|9772|9770|9793|9792|9766|9765|123676
1654183200000|2022-06-02 15:20:00|9771|9771|9782|9780|9782|9781|9762|9761|115311
1654183500000|2022-06-02 15:25:00|9783|9781|9780|9779|9784|9783|9763|9762|127638
1654183800000|2022-06-02 15:30:00|9781|9780|9775|9774|9784|9783|9763|9762|163849
1654184100000|2022-06-02 15:35:00|9774|9773|9776|9775|9776|9775|9755|9754|116367
1654184400000|2022-06-02 15:40:00|9777|9776|9794|9793|9799|9798|9773|9772|147207
1654184700000|2022-06-02 15:45:00|9793|9792|9798|9797|9799|9798|9790|9789|147415
1654185000000|2022-06-02 15:50:00|9799|9798|9793|9792|9810|9809|9786|9785|290259
1654185300000|2022-06-02 15:55:00|9794|9793|9781|9780|9797|9796|9778|9777|154220
1654185600000|2022-06-02 16:00:00|9782|9781|9777|9775|9784|9783|9762|9761|172933
1654185900000|2022-06-02 16:05:00|9776|9776|9765|9764|9783|9782|9764|9763|162618
1654186200000|2022-06-02 16:10:00|9764|9763|9774|9773|9778|9777|9759|9758|132095
1654186500000|2022-06-02 16:15:00|9775|9774|9770|9769|9778|9777|9768|9767|84775
1654186800000|2022-06-02 16:20:00|9769|9768|9762|9761|9773|9772|9758|9757|160031
1654187100000|2022-06-02 16:25:00|9761|9760|9779|9778|9780|9779|9752|9751|150997
1654187400000|2022-06-02 16:30:00|9780|9779|9797|9796|9797|9796|9779|9778|157617
1654187700000|2022-06-02 16:35:00|9796|9795|9793|9792|9796|9795|9783|9782|109668
1654188000000|2022-06-02 16:40:00|9792|9791|9785|9784|9795|9794|9772|9771|162920
1654188300000|2022-06-02 16:45:00|9786|9785|9790|9789|9790|9789|9781|9780|52405
1654188600000|2022-06-02 16:50:00|9791|9790|9802|9801|9806|9805|9788|9787|125771
1654188900000|2022-06-02 16:55:00|9803|9802|9795|9794|9803|9802|9791|9790|60536
1654189200000|2022-06-02 17:00:00|9794|9793|9787|9786|9797|9796|9786|9785|146334
1654189500000|2022-06-02 17:05:00|9786|9785|9780|9779|9788|9787|9774|9773|134348
1654189800000|2022-06-02 17:10:00|9779|9778|9768|9767|9779|9778|9764|9763|97937
1654190100000|2022-06-02 17:15:00|9767|9766|9767|9766|9771|9770|9760|9759|73846
1654190400000|2022-06-02 17:20:00|9766|9765|9765|9764|9774|9773|9762|9761|81786
1654190700000|2022-06-02 17:25:00|9764|9763|9752|9751|9765|9764|9745|9744|71318
1654191000000|2022-06-02 17:30:00|9751|9750|9744|9743|9753|9752|9739|9738|102885
1654191300000|2022-06-02 17:35:00|9743|9740|9741|9740|9744|9740|9734|9733|103014
1654191600000|2022-06-02 17:40:00|9742|9741|9733|9732|9746|9745|9727|9726|98442
1654191900000|2022-06-02 17:45:00|9734|9733|9724|9722|9734|9733|9722|9721|115951
1654192200000|2022-06-02 17:50:00|9725|9723|9711|9710|9726|9725|9703|9702|114769
1654192500000|2022-06-02 17:55:00|9712|9711|9731|9730|9732|9731|9705|9704|231435
1654192800000|2022-06-02 18:00:00|9730|9729|9725|9724|9731|9730|9721|9720|156332
1654193100000|2022-06-02 18:05:00|9726|9725|9726|9725|9736|9735|9720|9719|113654
1654193400000|2022-06-02 18:10:00|9725|9724|9727|9726|9733|9732|9722|9721|103600
1654193700000|2022-06-02 18:15:00|9726|9725|9715|9714|9727|9726|9712|9711|102318
1654194000000|2022-06-02 18:20:00|9714|9713|9710|9709|9718|9717|9708|9707|98339
1654194300000|2022-06-02 18:25:00|9711|9710|9701|9700|9711|9710|9697|9696|193920
1654194600000|2022-06-02 18:30:00|9702|9701|9715|9714|9719|9718|9699|9698|94743
1654194900000|2022-06-02 18:35:00|9714|9713|9712|9711|9722|9721|9710|9709|85400
1654195200000|2022-06-02 18:40:00|9711|9710|9701|9700|9717|9716|9697|9696|105548
1654195500000|2022-06-02 18:45:00|9702|9701|9703|9702|9710|9709|9698|9697|74455
1654195800000|2022-06-02 18:50:00|9702|9701|9681|9680|9702|9701|9680|9679|176639
1654196100000|2022-06-02 18:55:00|9682|9681|9682|9681|9687|9686|9680|9679|245633
1654196400000|2022-06-02 19:00:00|9681|9680|9708|9707|9714|9713|9681|9680|192096
1654196700000|2022-06-02 19:05:00|9707|9706|9704|9703|9712|9711|9698|9697|146933
1654197000000|2022-06-02 19:10:00|9703|9702|9714|9713|9717|9716|9699|9698|116549
1654197300000|2022-06-02 19:15:00|9715|9714|9725|9724|9727|9726|9711|9710|174961
1654197600000|2022-06-02 19:20:00|9724|9723|9731|9730|9734|9733|9720|9719|106026
1654197900000|2022-06-02 19:25:00|9730|9729|9735|9734|9738|9737|9721|9720|137842
1654198200000|2022-06-02 19:30:00|9734|9733|9748|9747|9749|9748|9733|9733|169506
1654198500000|2022-06-02 19:35:00|9749|9748|9760|9759|9760|9760|9747|9746|227743
1654198800000|2022-06-02 19:40:00|9759|9758|9757|9756|9762|9761|9751|9750|150813
1654199100000|2022-06-02 19:45:00|9756|9755|9750|9749|9758|9757|9745|9744|217010
1654199400000|2022-06-02 19:50:00|9751|9750|9760|9759|9767|9766|9747|9746|318907
1654199700000|2022-06-02 19:55:00|9759|9758|9769|9768|9772|9771|9753|9752|468179
1654200000000|2022-06-02 20:00:00|9770|9767|9775|9769|9783|9769|9764|9700|692549
1654200300000|2022-06-02 20:05:00|9771|9768|9775|9768|9775|9768|9771|9768|3045
1654200600000|2022-06-02 20:10:00|9771|9769|9774|9768|9775|9769|9769|9768|12116
1654200900000|2022-06-02 20:15:00|9775||9775||9775||9774||219
1654201200000|2022-06-02 20:20:00|9774||9774||9775||9774||578
1654201500000|2022-06-02 20:25:00|9772|9769|9774|9768|9774|9769|9772|9768|1237
1654201800000|2022-06-02 20:30:00|9775|9769|9780|9770|9780|9773|9775|9769|56302
1654202100000|2022-06-02 20:35:00|9777||9779||9779||9777||220
1654202400000|2022-06-02 20:40:00|9776|9771|9779|9771|9779|9771|9776|9771|261
1654202700000|2022-06-02 20:45:00|||||||||13
1654203000000|2022-06-02 20:50:00||9772||9771||9773||9771|181
1654203300000|2022-06-02 20:55:00|9780||9779||9780||9777||98
1654203600000|2022-06-02 21:00:00|||||||||40
1654203900000|2022-06-02 21:05:00|9778||9778||9778||9778||34
1654204200000|2022-06-02 21:10:00|9775|9772|9778|9772|9778|9772|9775|9772|31
1654204500000|2022-06-02 21:15:00|9777||9778||9778||9777||726
1654204800000|2022-06-02 21:20:00|9776||9778||9778||9776||727
1654205100000|2022-06-02 21:25:00|||||||||4
1654205400000|2022-06-02 21:30:00||9771||9770||9771||9770|27
1654205700000|2022-06-02 21:35:00|||||||||225
1654206000000|2022-06-02 21:40:00|||||||||12
1654206300000|2022-06-02 21:45:00|||||||||155
1654206600000|2022-06-02 21:50:00|9777||9777||9777||9777||102
1654206900000|2022-06-02 21:55:00||9771||9770||9771||9770|573
1654207200000|2022-06-02 22:00:00|||||||||414
1654207500000|2022-06-02 22:05:00|||||||||14
1654207800000|2022-06-02 22:10:00|||||||||4
1654208100000|2022-06-02 22:15:00|9775|9772|9778|9775|9778|9775|9775|9770|332
1654208400000|2022-06-02 22:20:00||9776||9775||9777||9775|458
1654208700000|2022-06-02 22:25:00||9777||9775||9777||9775|465
1654209000000|2022-06-02 22:30:00|9777|9771|9775|9771|9777|9771|9775|9771|288
1654209300000|2022-06-02 22:35:00|||||||||45
1654209600000|2022-06-02 22:40:00|9777||9777||9777||9777||140
1654209900000|2022-06-02 22:45:00|9775||9775||9775||9775||111
1654210200000|2022-06-02 22:50:00|||||||||1055
1654210500000|2022-06-02 22:55:00|9777|9770|9778|9771|9778|9771|9777|9770|511
1654210800000|2022-06-02 23:00:00|9779|9770|9780|9779|9780|9779|9779|9770|375
1654211100000|2022-06-02 23:05:00||9770||9770||9770||9770|341
1654211400000|2022-06-02 23:10:00|9779|9771|9783|9770|9783|9771|9779|9770|1360
1654211700000|2022-06-02 23:15:00|9790|9783|9790|9783|9790|9783|9783|9770|1289
1654212000000|2022-06-02 23:20:00|9789|9780|9789|9780|9789|9780|9789|9780|124
1654212300000|2022-06-02 23:25:00|9786|9773|9786|9773|9786|9773|9783|9773|211
1654212600000|2022-06-02 23:30:00|9785||9785||9786||9785||80
1654212900000|2022-06-02 23:35:00|||||||||102
1654213200000|2022-06-02 23:40:00||9778||9778||9778||9778|38
1654213500000|2022-06-02 23:45:00|9786|9773|9786|9774|9786|9774|9786|9773|13
1654213800000|2022-06-02 23:50:00|9785|9778|9786|9778|9786|9778|9782|9778|198
1654214100000|2022-06-02 23:55:00|9789|9780|9789|9780|9789|9780|9789|9780|650
1654243200000|2022-06-03 08:00:00|9986|9402|9758|9650|9986|9650|9725|9402|91
1654243500000|2022-06-03 08:05:00|9740||9758||9758||9740||9
1654243800000|2022-06-03 08:10:00|||||||||4
1654244100000|2022-06-03 08:15:00|||||||||1
1654244400000|2022-06-03 08:20:00|9703|9677|9758|9650|9758|9677|9703|9650|62
1654245000000|2022-06-03 08:30:00|9759||9749||9759||9749||11
1654245300000|2022-06-03 08:35:00|9759||9759||9759||9759||28
1654245600000|2022-06-03 08:40:00|9754||9752||9754||9752||70
1654245900000|2022-06-03 08:45:00|9750||9759||9759||9750||0
1654246500000|2022-06-03 08:55:00|||||||||1
1654246800000|2022-06-03 09:00:00|9740||9740||9740||9740||2
1654247100000|2022-06-03 09:05:00|9712||9740||9740||9712||5
1654247400000|2022-06-03 09:10:00|9739||9739||9739||9739||0
1654247700000|2022-06-03 09:15:00|9730|9651|9730|9651|9730|9651|9730|9651|0
1654248000000|2022-06-03 09:20:00||9650||9650||9650||9650|0
1654248300000|2022-06-03 09:25:00|9710|9651|9730|9651|9730|9651|9710|9651|1
1654248600000|2022-06-03 09:30:00||9666||9651||9666||9651|37
1654248900000|2022-06-03 09:35:00|9708||9730||9730||9704||5
1654249200000|2022-06-03 09:40:00|9718|9670|9730|9651|9730|9670|9718|9651|18
1654249500000|2022-06-03 09:45:00|9727|9650|9730|9651|9730|9651|9725|9650|0
1654249800000|2022-06-03 09:50:00|9717||9730||9730||9717||0
1654250100000|2022-06-03 09:55:00|9728||9730||9730||9715||30
1654250400000|2022-06-03 10:00:00|9728||9728||9728||9718||1
1654250700000|2022-06-03 10:05:00|9713|9682|9728|9651|9728|9682|9690|9651|202
1654251000000|2022-06-03 10:10:00|9709|9677|9728|9652|9728|9677|9708|9651|34
1654251300000|2022-06-03 10:15:00|9718||9728||9728||9718||1
1654251600000|2022-06-03 10:20:00|9718|9676|9728|9652|9728|9676|9718|9652|17
1654251900000|2022-06-03 10:25:00|9718||9728||9728||9718||0
1654252200000|2022-06-03 10:30:00|9730||9730||9730||9706||33
1654252500000|2022-06-03 10:35:00|9707|9664|9730|9665|9730|9665|9705|9664|1
1654252800000|2022-06-03 10:40:00|9705||9730||9730||9705||3
1654253100000|2022-06-03 10:45:00|9715||9730||9730||9712||10
1654253400000|2022-06-03 10:50:00|9708|9685|9730|9665|9730|9685|9705|9665|0
1654253700000|2022-06-03 10:55:00|9714||9730||9730||9710||0
1654254000000|2022-06-03 11:00:00|9707|9689|9730|9708|9730|9708|9707|9689|388
1654254300000|2022-06-03 11:05:00|9725|9700|9720|9700|9725|9700|9700|9690|5897
1654254600000|2022-06-03 11:10:00|9725|9696|9725|9706|9725|9706|9725|9696|47
1654254900000|2022-06-03 11:15:00|9720|9710|9720|9710|9720|9710|9720|9710|8
1654255200000|2022-06-03 11:20:00|9718|9712|9716|9714|9718|9714|9716|9710|12
1654255500000|2022-06-03 11:25:00|9720|9715|9725|9720|9725|9720|9719|9710|879
1654255800000|2022-06-03 11:30:00|9724||9730||9730||9724||1181
1654256100000|2022-06-03 11:35:00|9740|9722|9735|9720|9740|9730|9734|9720|555
1654256400000|2022-06-03 11:40:00||9722||9730||9730||9722|88
1654256700000|2022-06-03 11:45:00|9740|9722|9740|9720|9740|9722|9740|9720|460
1654257000000|2022-06-03 11:50:00||9730||9720||9731||9720|150
1654257300000|2022-06-03 11:55:00|9732|9721|9740|9719|9740|9722|9726|9719|2536
1654257600000|2022-06-03 12:00:00|9739|9720|9740|9725|9740|9725|9725|9719|4894
1654257900000|2022-06-03 12:05:00|9735|9723|9739|9723|9739|9730|9735|9723|849
1654258200000|2022-06-03 12:10:00|9735|9725|9735|9726|9735|9727|9735|9725|232
1654258500000|2022-06-03 12:15:00|9739|9731|9750|9730|9750|9741|9739|9726|1028
1654258800000|2022-06-03 12:20:00|9746|9742|9759|9750|9759|9750|9746|9742|892
1654259100000|2022-06-03 12:25:00|9758|9746|9754|9746|9758|9746|9754|9746|254
1654259400000|2022-06-03 12:30:00|9758|9749|9775|9759|9775|9759|9755|9746|1062
1654259700000|2022-06-03 12:35:00|9774|9755|9758|9747|9774|9756|9757|9747|1863
1654260000000|2022-06-03 12:40:00|9753|9746|9761|9750|9761|9750|9749|9746|700
1654260300000|2022-06-03 12:45:00|9758|9752|9772|9761|9773|9762|9753|9752|2964
1654260600000|2022-06-03 12:50:00|9773||9770||9773||9770||405
1654260900000|2022-06-03 12:55:00|9767|9756|9760|9755|9767|9756|9756|9755|1993
1654261200000|2022-06-03 13:00:00|9761|9757|9767|9756|9770|9757|9759|9755|3737
1654261500000|2022-06-03 13:05:00|9756|9755|9762|9741|9770|9755|9755|9737|1929
1654261800000|2022-06-03 13:10:00|9757|9740|9757|9741|9757|9750|9749|9740|1357
1654262100000|2022-06-03 13:15:00|9765|9750|9773|9755|9773|9758|9757|9735|2211
1654262400000|2022-06-03 13:20:00|9767|9757|9789|9773|9789|9773|9760|9755|3745
1654262700000|2022-06-03 13:25:00|9788|9778|9814|9799|9815|9799|9781|9765|7436
1654263000000|2022-06-03 13:30:00|9811|9798|9868|9865|9895|9894|9799|9774|640755
1654263300000|2022-06-03 13:35:00|9869|9866|9892|9889|9894|9892|9834|9833|406910
1654263600000|2022-06-03 13:40:00|9891|9888|9858|9857|9920|9919|9858|9857|751324
1654263900000|2022-06-03 13:45:00|9859|9858|9903|9901|9917|9916|9854|9853|435466
1654264200000|2022-06-03 13:50:00|9902|9902|9927|9925|9940|9939|9892|9891|390697
1654264500000|2022-06-03 13:55:00|9928|9926|9948|9947|9954|9953|9925|9924|366310
1654264800000|2022-06-03 14:00:00|9949|9948|9941|9940|9959|9958|9930|9929|410009
1654265100000|2022-06-03 14:05:00|9940|9939|9944|9943|9950|9950|9931|9930|282881
1654265400000|2022-06-03 14:10:00|9943|9942|9957|9956|9965|9964|9930|9929|356077
1654265700000|2022-06-03 14:15:00|9958|9957|9963|9962|9966|9965|9949|9948|244390
1654266000000|2022-06-03 14:20:00|9962|9961|9927|9926|9965|9964|9924|9923|320113
1654266300000|2022-06-03 14:25:00|9926|9925|9913|9912|9928|9927|9897|9895|267020
1654266600000|2022-06-03 14:30:00|9914|9913|9912|9911|9920|9919|9880|9880|218836
1654266900000|2022-06-03 14:35:00|9913|9912|9884|9882|9914|9913|9881|9880|189213
1654267200000|2022-06-03 14:40:00|9883|9881|9847|9845|9883|9882|9837|9836|310759
1654267500000|2022-06-03 14:45:00|9848|9846|9853|9852|9870|9869|9846|9845|240963
1654267800000|2022-06-03 14:50:00|9852|9851|9882|9881|9887|9886|9849|9848|163877
1654268100000|2022-06-03 14:55:00|9883|9882|9884|9883|9884|9883|9867|9865|142192
1654268400000|2022-06-03 15:00:00|9883|9882|9879|9878|9886|9885|9874|9873|136445
1654268700000|2022-06-03 15:05:00|9878|9877|9867|9866|9884|9883|9866|9865|131841
1654269000000|2022-06-03 15:10:00|9866|9865|9894|9893|9899|9898|9859|9858|348142
1654269300000|2022-06-03 15:15:00|9893|9892|9910|9909|9921|9920|9884|9883|283321
1654269600000|2022-06-03 15:20:00|9911|9910|9895|9894|9913|9912|9894|9893|108013
1654269900000|2022-06-03 15:25:00|9896|9895|9902|9901|9904|9903|9891|9890|161294
1654270200000|2022-06-03 15:30:00|9901|9900|9915|9914|9915|9914|9892|9891|144445
1654270500000|2022-06-03 15:35:00|9914|9913|9927|9926|9927|9926|9909|9908|147734
1654270800000|2022-06-03 15:40:00|9926|9925|9905|9903|9934|9933|9903|9901|259178
1654271100000|2022-06-03 15:45:00|9904|9902|9896|9895|9905|9904|9893|9892|113557
1654271400000|2022-06-03 15:50:00|9895|9894|9877|9876|9899|9898|9876|9875|149274
1654271700000|2022-06-03 15:55:00|9878|9877|9878|9877|9880|9879|9872|9871|128120
1654272000000|2022-06-03 16:00:00|9879|9878|9898|9897|9898|9897|9875|9874|136578
1654272300000|2022-06-03 16:05:00|9897|9896|9883|9882|9900|9899|9880|9879|95300
1654272600000|2022-06-03 16:10:00|9884|9883|9880|9879|9890|9889|9877|9876|61641
1654272900000|2022-06-03 16:15:00|9879|9878|9852|9851|9882|9881|9851|9850|106528
1654273200000|2022-06-03 16:20:00|9851|9850|9885|9884|9889|9888|9848|9847|137258
1654273500000|2022-06-03 16:25:00|9886|9885|9894|9893|9896|9895|9882|9881|144075
1654273800000|2022-06-03 16:30:00|9895|9894|9889|9888|9900|9899|9887|9886|92995
1654274100000|2022-06-03 16:35:00|9890|9889|9916|9915|9918|9917|9882|9881|146845
1654274400000|2022-06-03 16:40:00|9915|9914|9893|9892|9915|9914|9887|9886|103559
1654274700000|2022-06-03 16:45:00|9892|9891|9890|9889|9894|9893|9881|9880|113634
1654275000000|2022-06-03 16:50:00|9889|9888|9910|9909|9911|9910|9884|9883|122529
1654275300000|2022-06-03 16:55:00|9911|9910|9923|9922|9931|9930|9911|9910|148605
1654275600000|2022-06-03 17:00:00|9924|9923|9933|9933|9940|9939|9919|9918|172558
1654275900000|2022-06-03 17:05:00|9934|9932|9927|9926|9937|9936|9923|9922|116699
1654276200000|2022-06-03 17:10:00|9926|9925|9916|9915|9926|9925|9916|9915|113404
1654276500000|2022-06-03 17:15:00|9917|9916|9890|9889|9919|9918|9890|9889|136615
1654276800000|2022-06-03 17:20:00|9889|9888|9898|9897|9903|9902|9889|9888|62249
1654277100000|2022-06-03 17:25:00|9899|9898|9895|9894|9909|9908|9893|9892|124256
1654277400000|2022-06-03 17:30:00|9894|9893|9887|9886|9895|9894|9876|9875|218015
1654277700000|2022-06-03 17:35:00|9888|9887|9881|9880|9891|9890|9879|9878|55180
1654278000000|2022-06-03 17:40:00|9880|9879|9874|9873|9881|9880|9867|9866|118395
1654278300000|2022-06-03 17:45:00|9873|9872|9882|9881|9883|9882|9868|9867|104367
1654278600000|2022-06-03 17:50:00|9881|9880|9880|9879|9888|9887|9877|9876|98502
1654278900000|2022-06-03 17:55:00|9881|9880|9879|9878|9885|9884|9875|9874|70177
1654279200000|2022-06-03 18:00:00|9878|9877|9873|9871|9878|9877|9860|9859|146819
1654279500000|2022-06-03 18:05:00|9872|9872|9876|9875|9882|9881|9869|9868|71503
1654279800000|2022-06-03 18:10:00|9875|9874|9882|9881|9888|9887|9875|9874|53175
1654280100000|2022-06-03 18:15:00|9881|9880|9889|9888|9890|9889|9877|9876|65563
1654280400000|2022-06-03 18:20:00|9888|9887|9897|9896|9897|9896|9882|9881|78465
1654280700000|2022-06-03 18:25:00|9896|9895|9911|9910|9912|9911|9890|9889|139184
1654281000000|2022-06-03 18:30:00|9912|9911|9906|9905|9912|9911|9903|9902|104829
1654281300000|2022-06-03 18:35:00|9907|9906|9891|9890|9910|9909|9890|9890|89810
1654281600000|2022-06-03 18:40:00|9890|9889|9904|9903|9905|9904|9886|9885|92763
1654281900000|2022-06-03 18:45:00|9905|9904|9921|9920|9922|9921|9900|9899|103619
1654282200000|2022-06-03 18:50:00|9922|9921|9919|9918|9924|9923|9916|9915|80579
1654282500000|2022-06-03 18:55:00|9918|9917|9934|9933|9934|9933|9916|9915|165094
1654282800000|2022-06-03 19:00:00|9933|9932|9933|9932|9938|9937|9919|9918|158709
1654283100000|2022-06-03 19:05:00|9932|9931|9926|9925|9933|9932|9916|9915|157661
1654283400000|2022-06-03 19:10:00|9925|9924|9923|9922|9931|9930|9910|9909|128547
1654283700000|2022-06-03 19:15:00|9922|9921|9930|9929|9931|9930|9916|9915|112840
1654284000000|2022-06-03 19:20:00|9931|9930|9933|9932|9936|9935|9925|9924|141590
1654284300000|2022-06-03 19:25:00|9932|9931|9944|9943|9944|9943|9931|9930|216638
1654284600000|2022-06-03 19:30:00|9943|9942|9930|9929|9943|9942|9924|9923|234732
1654284900000|2022-06-03 19:35:00|9929|9928|9931|9930|9938|9937|9922|9921|252488
1654285200000|2022-06-03 19:40:00|9930|9929|9911|9910|9933|9932|9909|9908|211689
1654285500000|2022-06-03 19:45:00|9910|9909|9910|9909|9915|9914|9904|9903|296907
1654285800000|2022-06-03 19:50:00|9911|9910|9917|9916|9924|9923|9901|9900|576740
1654286100000|2022-06-03 19:55:00|9918|9917|9911|9910|9919|9918|9900|9899|713627
1654286400000|2022-06-03 20:00:00|9912|9909|9910|9900|9916|9909|9900|9820|131689
1654286700000|2022-06-03 20:05:00|9909|9901|9906|9902|9909|9902|9906|9901|10418
1654287000000|2022-06-03 20:10:00|9909|9906|9916|9907|9916|9911|9905|9906|12290
1654287300000|2022-06-03 20:15:00|9914|9910|9915|9914|9916|9915|9914|9910|1375
1654287600000|2022-06-03 20:20:00|9916|9910|9922|9917|9922|9917|9915|9910|3310
1654287900000|2022-06-03 20:25:00|9920|9910|9921|9911|9922|9912|9917|9910|1565
1654288200000|2022-06-03 20:30:00|9920||9920||9920||9919||156
1654288500000|2022-06-03 20:35:00|9921||9914||9921||9913||1026
1654288800000|2022-06-03 20:40:00|9921|9910|9910|9906|9921|9910|9909|9906|13283
1654289100000|2022-06-03 20:45:00|9911|9907|9909|9906|9911|9907|9909|9906|1498
1654289400000|2022-06-03 20:50:00|9908|9900|9910|9905|9911|9909|9908|9900|5744
1654289700000|2022-06-03 20:55:00|9909|9906|9909|9906|9909|9906|9906|9906|639
1654502400000|2022-06-06 08:00:00|9979|9883|9986|9860|10005|9962|9960|9860|807
1654502700000|2022-06-06 08:05:00|9914|9914|9920|9915|9986|9915|9914|9860|349
1654503000000|2022-06-06 08:10:00|9986|9916|9970|9915|9986|9931|9970|9915|310
1654503300000|2022-06-06 08:15:00||9955||9955||9955||9955|65
1654503600000|2022-06-06 08:20:00|9986|9876|9980|9953|9986|9953|9980|9860|200
1654504200000|2022-06-06 08:30:00|9986|9920|9986|9920|9986|9934|9980|9920|200
1654504500000|2022-06-06 08:35:00|9980|9947|9980|9920|9986|9947|9975|9920|0
1654504800000|2022-06-06 08:40:00|9985|9948|9980|9920|9985|9949|9975|9920|10
1654505100000|2022-06-06 08:45:00|9985|9947|9984|9945|9985|9947|9980|9920|13
1654505400000|2022-06-06 08:50:00|9980|9920|9986|9945|9986|9950|9980|9920|8
1654505700000|2022-06-06 08:55:00|9980|9920|9985|9943|9986|9949|9980|9920|2
1654506000000|2022-06-06 09:00:00|9980|9920|9986|9920|9986|9946|9961|9920|176
1654506300000|2022-06-06 09:05:00|9985||9985||9985||9985||0
1654506600000|2022-06-06 09:10:00|9960||9960||9960||9960||47
1654506900000|2022-06-06 09:15:00||9921||9920||9921||9920|67
1654507200000|2022-06-06 09:20:00|||||||||1
1654507500000|2022-06-06 09:25:00|9948||9948||9948||9948||1
1654507800000|2022-06-06 09:30:00|||||||||1
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00|||||||||11
1654508700000|2022-06-06 09:45:00|9929|9922|9948|9920|9948|9922|9929|9920|376
1654509000000|2022-06-06 09:50:00|||||||||4
1654509600000|2022-06-06 10:00:00|9939||9948||9948||9939||0
1654509900000|2022-06-06 10:05:00|9941||9948||9948||9941||1
1654510200000|2022-06-06 10:10:00|9941||9948||9948||9941||18
1654510500000|2022-06-06 10:15:00|9938|9922|9948|9920|9948|9922|9938|9920|8
1654510800000|2022-06-06 10:20:00||9922||9920||9928||9920|54
1654511400000|2022-06-06 10:30:00||9934||9934||9934||9934|99
1654511700000|2022-06-06 10:35:00|9944||9944||9944||9944||14
1654512000000|2022-06-06 10:40:00|||||||||11
1654512300000|2022-06-06 10:45:00|9942||9944||9944||9942||12
1654512900000|2022-06-06 10:55:00|||||||||11
1654513200000|2022-06-06 11:00:00|9941|9940|9940|9930|9944|9942|9938|9929|2332
1654513500000|2022-06-06 11:05:00|9939|9929|9941|9930|9941|9936|9939|9929|412
1654513800000|2022-06-06 11:10:00|9944|9931|9941|9932|9944|9932|9941|9931|31
1654514100000|2022-06-06 11:15:00|9944|9933|9950|9945|9950|9945|9944|9933|1366
1654514400000|2022-06-06 11:20:00|9949|9948|9949|9946|9949|9948|9949|9945|248
1654514700000|2022-06-06 11:25:00|9950|9947|9950|9946|9950|9949|9949|9946|1791
1654515000000|2022-06-06 11:30:00|9948|9948|9950|9946|9950|9949|9948|9946|2262
1654515300000|2022-06-06 11:35:00|9955|9948|9953|9951|9955|9951|9953|9948|3384
1654515600000|2022-06-06 11:40:00|9952|9950|9948|9941|9955|9952|9947|9940|3809
1654515900000|2022-06-06 11:45:00|9955|9942|9953|9946|9955|9946|9946|9940|2552
1654516200000|2022-06-06 11:50:00|9950|9940|9946|9942|9950|9948|9946|9940|5710
1654516500000|2022-06-06 11:55:00|9948|9943|9947|9944|9955|9944|9947|9942|1574
1654516800000|2022-06-06 12:00:00|9955|9945|9943|9940|9955|9945|9942|9940|19075
1654517100000|2022-06-06 12:05:00|9942|9938|9941|9939|9943|9939|9939|9932|2063
1654517400000|2022-06-06 12:10:00|9944|9940|9948|9946|9955|9946|9944|9940|2508
1654517700000|2022-06-06 12:15:00|9949|9944|9955|9948|9960|9955|9949|9944|996
1654518000000|2022-06-06 12:20:00|9957||9955||9957||9955||1320
1654518300000|2022-06-06 12:25:00|9954|9944|9935|9932|9954|9944|9935|9925|2378
1654518600000|2022-06-06 12:30:00|9939|9933|9936|9925|9954|9934|9934|9925|983
1654518900000|2022-06-06 12:35:00|9953|9920|9949|9920|9953|9920|9925|9920|1159
1654519200000|2022-06-06 12:40:00|9948|9924|9926|9920|9948|9929|9926|9920|551
1654519500000|2022-06-06 12:45:00|9930|9921|9934|9925|9934|9925|9924|9920|2446
1654519800000|2022-06-06 12:50:00|9933|9926|9926|9925|9950|9936|9926|9925|1581
1654520100000|2022-06-06 12:55:00|9924|9920|9926|9923|9926|9923|9924|9920|4158
1654520400000|2022-06-06 13:00:00|9925|9920|9949|9931|9949|9931|9924|9920|7234
1654520700000|2022-06-06 13:05:00|9948|9933|9940|9937|9948|9942|9939|9933|2755
1654521000000|2022-06-06 13:10:00|9939|9935|9954|9951|9955|9951|9937|9930|4121
1654521300000|2022-06-06 13:15:00|9955|9952|9952|9945|9960|9956|9952|9945|9203
1654521600000|2022-06-06 13:20:00|9951|9938|9960|9946|9960|9947|9942|9932|2986
1654521900000|2022-06-06 13:25:00|9959|9949|9906|9901|9959|9949|9906|9900|15237
1654522200000|2022-06-06 13:30:00|9942|9902|9926|9923|9956|9934|9888|9887|768719
1654522500000|2022-06-06 13:35:00|9924|9922|9932|9931|9953|9952|9901|9900|309070
1654522800000|2022-06-06 13:40:00|9933|9932|9957|9956|9969|9967|9931|9929|317476
1654523100000|2022-06-06 13:45:00|9956|9955|9974|9973|9974|9973|9924|9923|405312
1654523400000|2022-06-06 13:50:00|9975|9972|9929|9928|9978|9977|9911|9910|308945
1654523700000|2022-06-06 13:55:00|9928|9927|9914|9913|9942|9940|9907|9905|243327
1654524000000|2022-06-06 14:00:00|9913|9912|9907|9905|9915|9914|9889|9888|247550
1654524300000|2022-06-06 14:05:00|9906|9904|9900|9898|9923|9921|9893|9892|129431
1654524600000|2022-06-06 14:10:00|9899|9899|9903|9902|9920|9919|9898|9897|124227
1654524900000|2022-06-06 14:15:00|9904|9901|9897|9896|9905|9904|9891|9890|127987
1654525200000|2022-06-06 14:20:00|9896|9895|9879|9878|9896|9895|9874|9873|295816
1654525500000|2022-06-06 14:25:00|9880|9879|9899|9897|9900|9899|9876|9875|158503
1654525800000|2022-06-06 14:30:00|9898|9898|9899|9898|9910|9909|9883|9882|122131
1654526100000|2022-06-06 14:35:00|9900|9899|9909|9908|9909|9908|9889|9888|80681
1654526400000|2022-06-06 14:40:00|9910|9909|9916|9915|9922|9921|9903|9902|129073
1654526700000|2022-06-06 14:45:00|9917|9916|9910|9909|9918|9917|9905|9904|82672
1654527000000|2022-06-06 14:50:00|9911|9910|9931|9930|9934|9933|9904|9903|115551
1654527300000|2022-06-06 14:55:00|9932|9931|9936|9934|9943|9942|9930|9929|166232
1654527600000|2022-06-06 15:00:00|9937|9935|9931|9930|9953|9952|9929|9928|187303
1654527900000|2022-06-06 15:05:00|9930|9929|9926|9925|9945|9944|9925|9925|84361
1654528200000|2022-06-06 15:10:00|9927|9926|9905|9904|9927|9926|9899|9898|200474
1654528500000|2022-06-06 15:15:00|9904|9903|9882|9881|9909|9908|9880|9879|170734
1654528800000|2022-06-06 15:20:00|9881|9880|9900|9898|9905|9904|9878|9877|120913
1654529100000|2022-06-06 15:25:00|9899|9899|9905|9903|9911|9910|9898|9897|107104
1654529400000|2022-06-06 15:30:00|9904|9904|9927|9926|9927|9926|9899|9898|192629
1654529700000|2022-06-06 15:35:00|9926|9925|9933|9931|9934|9933|9923|9922|100221
1654530000000|2022-06-06 15:40:00|9932|9932|9945|9944|9947|9946|9928|9927|123917
1654530300000|2022-06-06 15:45:00|9946|9945|9931|9930|9954|9953|9930|9929|130371
1654530600000|2022-06-06 15:50:00|9932|9931|9939|9938|9944|9943|9925|9924|122246
1654530900000|2022-06-06 15:55:00|9938|9937|9963|9962|9964|9963|9938|9937|189581
1654531200000|2022-06-06 16:00:00|9962|9961|9954|9953|9967|9966|9949|9948|161746
1654531500000|2022-06-06 16:05:00|9953|9952|9952|9951|9962|9961|9947|9946|105647
1654531800000|2022-06-06 16:10:00|9953|9952|9939|9938|9955|9955|9936|9935|133505
1654532100000|2022-06-06 16:15:00|9938|9937|9925|9924|9938|9937|9920|9919|163701
1654532400000|2022-06-06 16:20:00|9924|9923|9911|9910|9932|9931|9911|9910|86006
1654532700000|2022-06-06 16:25:00|9912|9911|9918|9917|9922|9921|9908|9907|115424
1654533000000|2022-06-06 16:30:00|9917|9916|9932|9931|9933|9932|9917|9916|181802
1654533300000|2022-06-06 16:35:00|9931|9930|9939|9938|9944|9943|9931|9930|112151
1654533600000|2022-06-06 16:40:00|9938|9937|9936|9935|9941|9940|9930|9929|66712
1654533900000|2022-06-06 16:45:00|9935|9934|9945|9944|9949|9948|9929|9928|81809
1654534200000|2022-06-06 16:50:00|9944|9943|9942|9941|9945|9944|9929|9928|77408
1654534500000|2022-06-06 16:55:00|9941|9940|9952|9951|9952|9951|9936|9935|151705
1654534800000|2022-06-06 17:00:00|9953|9952|9925|9924|9953|9952|9924|9923|92468
1654535100000|2022-06-06 17:05:00|9926|9925|9940|9939|9941|9940|9921|9920|62285
1654535400000|2022-06-06 17:10:00|9941|9940|9932|9931|9941|9940|9930|9929|61271
1654535700000|2022-06-06 17:15:00|9931|9930|9936|9935|9939|9938|9929|9927|53418
1654536000000|2022-06-06 17:20:00|9935|9934|9941|9940|9947|9946|9934|9933|90349
1654536300000|2022-06-06 17:25:00|9942|9941|9944|9943|9946|9945|9936|9935|88750
1654536600000|2022-06-06 17:30:00|9943|9942|9943|9942|9946|9945|9939|9938|87126
1654536900000|2022-06-06 17:35:00|9942|9941|9945|9944|9949|9948|9938|9937|87930
1654537200000|2022-06-06 17:40:00|9946|9945|9956|9955|9958|9957|9945|9944|85016
1654537500000|2022-06-06 17:45:00|9955|9954|9954|9953|9959|9958|9950|9949|100306
1654537800000|2022-06-06 17:50:00|9955|9954|9956|9955|9958|9957|9951|9950|75243
1654538100000|2022-06-06 17:55:00|9957|9956|9962|9961|9965|9964|9953|9952|104551
1654538400000|2022-06-06 18:00:00|9961|9960|9957|9956|9962|9961|9954|9953|89094
1654538700000|2022-06-06 18:05:00|9958|9957|9951|9950|9961|9960|9945|9944|75705
1654539000000|2022-06-06 18:10:00|9950|9949|9944|9943|9956|9955|9944|9943|63154
1654539300000|2022-06-06 18:15:00|9943|9942|9942|9941|9947|9946|9935|9934|78916
1654539600000|2022-06-06 18:20:00|9941|9940|9928|9927|9943|9942|9921|9920|108482
1654539900000|2022-06-06 18:25:00|9927|9926|9913|9912|9930|9929|9909|9908|73442
1654540200000|2022-06-06 18:30:00|9912|9911|9910|9909|9917|9916|9904|9903|99251
1654540500000|2022-06-06 18:35:00|9911|9910|9905|9904|9913|9912|9898|9897|81149
1654540800000|2022-06-06 18:40:00|9904|9903|9914|9913|9916|9915|9904|9903|95159
1654541100000|2022-06-06 18:45:00|9915|9914|9904|9903|9917|9916|9904|9903|215928
1654541400000|2022-06-06 18:50:00|9903|9902|9906|9905|9909|9908|9889|9888|123683
1654541700000|2022-06-06 18:55:00|9905|9903|9907|9906|9916|9915|9902|9901|68267
1654542000000|2022-06-06 19:00:00|9906|9905|9909|9908|9911|9910|9901|9900|90324
1654542300000|2022-06-06 19:05:00|9908|9907|9894|9892|9908|9907|9892|9891|98557
1654542600000|2022-06-06 19:10:00|9893|9891|9885|9884|9894|9893|9880|9879|115949
1654542900000|2022-06-06 19:15:00|9884|9883|9874|9873|9890|9889|9874|9873|119697
1654543200000|2022-06-06 19:20:00|9873|9872|9881|9880|9887|9886|9867|9866|170631
1654543500000|2022-06-06 19:25:00|9882|9881|9890|9889|9894|9893|9881|9880|140209
1654543800000|2022-06-06 19:30:00|9888|9888|9909|9908|9910|9909|9887|9886|154770
1654544100000|2022-06-06 19:35:00|9910|9909|9911|9910|9912|9911|9904|9903|118314
1654544400000|2022-06-06 19:40:00|9910|9909|9920|9919|9920|9919|9904|9903|164662
1654544700000|2022-06-06 19:45:00|9921|9920|9889|9888|9923|9922|9889|9888|166786
1654545000000|2022-06-06 19:50:00|9888|9887|9908|9907|9912|9911|9887|9886|277570
1654545300000|2022-06-06 19:55:00|9907|9906|9890|9886|9907|9906|9877|9876|572482
1654545600000|2022-06-06 20:00:00|9891|9884|9899|9891|9925|9893|9891|9866|212304
1654545900000|2022-06-06 20:05:00|9898|9890|9898|9891|9898|9891|9898|9890|1494
1654546200000|2022-06-06 20:10:00|9896|9890|9895|9890|9896|9890|9894|9890|3368
1654546500000|2022-06-06 20:15:00|9896|9891|9899|9890|9905|9895|9893|9890|4503
1654546800000|2022-06-06 20:20:00|9898||9897||9898||9897||1007
1654547100000|2022-06-06 20:25:00|9894||9894||9897||9894||101
1654547400000|2022-06-06 20:30:00|9897|9891|9897|9891|9897|9891|9897|9891|210
1654547700000|2022-06-06 20:35:00|||||||||2
1654548000000|2022-06-06 20:40:00|9898|9893|9899|9891|9901|9898|9898|9891|2403
1654548300000|2022-06-06 20:45:00|||||||||6
1654548600000|2022-06-06 20:50:00|9900|9900|9906|9900|9906|9900|9900|9900|356
1654548900000|2022-06-06 20:55:00|||||||||322
1654549200000|2022-06-06 21:00:00|||||||||4
1654549500000|2022-06-06 21:05:00|9910|9906|9910|9906|9910|9906|9910|9906|507
1654549800000|2022-06-06 21:10:00|9917|9900|9920|9910|9925|9910|9917|9900|2173
1654550100000|2022-06-06 21:15:00|9924|9913|9934|9932|9934|9932|9924|9910|4613
1654550400000|2022-06-06 21:20:00|9932|9914|9935|9930|9935|9933|9931|9914|951
1654550700000|2022-06-06 21:25:00|9934|9934|9935|9925|9935|9934|9934|9916|6465
1654551000000|2022-06-06 21:30:00||9926||9920||9926||9920|346
1654551300000|2022-06-06 21:35:00||9925||9922||9925||9920|139
1654551600000|2022-06-06 21:40:00|9934|9925|9934|9922|9934|9925|9934|9922|169
1654551900000|2022-06-06 21:45:00||9920||9920||9920||9920|230
1654552200000|2022-06-06 21:50:00|||||||||18
1654552500000|2022-06-06 21:55:00|9935|9927|9935|9925|9935|9934|9935|9920|250
1654552800000|2022-06-06 22:00:00|9947|9928|9938|9926|9947|9935|9937|9925|936
1654553100000|2022-06-06 22:05:00||9928||9934||9934||9926|186
1654553400000|2022-06-06 22:10:00|9947|9926|9926|9921|9947|9932|9926|9920|2315
1654553700000|2022-06-06 22:15:00|9947|9922|9940|9926|9947|9926|9940|9922|477
1654554000000|2022-06-06 22:20:00|9939|9928|9939|9926|9939|9929|9939|9926|178
1654554300000|2022-06-06 22:25:00|9938|9932|9938|9926|9938|9932|9938|9926|214
1654554600000|2022-06-06 22:30:00|9937|9923|9926|9923|9938|9923|9926|9923|2686
1654554900000|2022-06-06 22:35:00||9921||9921||9921||9921|212
1654555200000|2022-06-06 22:40:00|9938|9925|9938|9921|9938|9925|9938|9921|401
1654555500000|2022-06-06 22:45:00|9926|9925|9937|9928|9938|9928|9926|9925|297
1654555800000|2022-06-06 22:50:00|||||||||212
1654556100000|2022-06-06 22:55:00||9929||9935||9935||9929|734
1654556400000|2022-06-06 23:00:00||9929||9929||9929||9929|82
1654556700000|2022-06-06 23:05:00|9936||9936||9936||9936||1
1654557000000|2022-06-06 23:10:00|||||||||45
1654557300000|2022-06-06 23:15:00|||||||||22
1654557600000|2022-06-06 23:20:00||9930||9930||9930||9930|13
1654557900000|2022-06-06 23:25:00||9927||9927||9927||9927|467
1654558200000|2022-06-06 23:30:00||9926||9927||9927||9926|436
1654558500000|2022-06-06 23:35:00|9935|9926|9926|9922|9935|9926|9925|9922|657
1654558800000|2022-06-06 23:40:00||9920||9920||9920||9920|163
1654559100000|2022-06-06 23:45:00|9925||9926||9926||9925||156
1654559400000|2022-06-06 23:50:00|9927||9937||9937||9927||0
1654559700000|2022-06-06 23:55:00||9921||9922||9922||9920|118
1654588800000|2022-06-07 08:00:00|9986|9632|9940|9860|9986|9921|9893|9632|172
1654589100000|2022-06-07 08:05:00|9939||9939||9940||9939||100
1654589400000|2022-06-07 08:10:00|9940||9910||9940||9910||59
1654589700000|2022-06-07 08:15:00||9888||9860||9888||9860|116
1654590000000|2022-06-07 08:20:00||9848||9847||9848||9842|47
1654590300000|2022-06-07 08:25:00||9842||9842||9848||9842|14
1654590600000|2022-06-07 08:30:00||9843||9847||9849||9842|16
1654590900000|2022-06-07 08:35:00||9842||9860||9860||9842|0
1654591500000|2022-06-07 08:45:00|||||||||10
1654591800000|2022-06-07 08:50:00|||||||||4
1654592400000|2022-06-07 09:00:00||9885||9885||9888||9885|34
1654592700000|2022-06-07 09:05:00|9940|9888|9938|9860|9940|9911|9930|9860|1224
1654593000000|2022-06-07 09:10:00|9937|9877|9935|9860|9937|9877|9887|9860|172
1654593300000|2022-06-07 09:15:00|9934|9889|9932|9860|9934|9889|9913|9860|500
1654593600000|2022-06-07 09:20:00|9931||9929||9931||9929||3
1654593900000|2022-06-07 09:25:00|9928||9939||9940||9928||0
1654594200000|2022-06-07 09:30:00|9938|9883|9940|9910|9940|9910|9894|9850|1556
1654594500000|2022-06-07 09:35:00|9939|9912|9932|9874|9940|9920|9932|9860|714
1654594800000|2022-06-07 09:40:00|9920||9938||9940||9920||11
1654595100000|2022-06-07 09:45:00|9913||9933||9933||9913||1108
1654595400000|2022-06-07 09:50:00|9924||9910||9924||9910||952
1654595700000|2022-06-07 09:55:00|9939||9940||9940||9939||144
1654596000000|2022-06-07 10:00:00|9920||9940||9940||9920||19
1654596300000|2022-06-07 10:05:00||9881||9881||9881||9881|0
1654596900000|2022-06-07 10:15:00|||||||||6
1654597200000|2022-06-07 10:20:00||9887||9887||9887||9887|0
1654597500000|2022-06-07 10:25:00|9939|9900|9940|9906|9940|9906|9938|9900|0
1654597800000|2022-06-07 10:30:00||9916||9916||9916||9916|5
1654598100000|2022-06-07 10:35:00|||||||||57
1654598400000|2022-06-07 10:40:00|||||||||3
1654598700000|2022-06-07 10:45:00||9917||9916||9918||9916|11
1654599000000|2022-06-07 10:50:00|9932|9917|9933|9921|9940|9932|9932|9916|2039
1654599600000|2022-06-07 11:00:00|9940|9924|9940|9925|9940|9931|9930|9921|1847
1654599900000|2022-06-07 11:05:00|9936|9921|9926|9915|9936|9921|9924|9915|1769
1654600200000|2022-06-07 11:10:00|9925|9911|9914|9908|9925|9915|9905|9890|9290
1654600500000|2022-06-07 11:15:00|9915|9895|9914|9902|9915|9910|9914|9895|101
1654600800000|2022-06-07 11:20:00|9920|9904|9919|9910|9920|9910|9916|9902|1115
1654601100000|2022-06-07 11:25:00|9917|9905|9936|9919|9936|9924|9915|9904|1999
1654601400000|2022-06-07 11:30:00|9935|9915|9936|9920|9936|9920|9935|9915|0
1654601700000|2022-06-07 11:35:00|9938|9925|9939|9937|9940|9938|9936|9925|2219
1654602000000|2022-06-07 11:40:00|9940|9938|9942|9937|9948|9941|9940|9937|2597
1654602300000|2022-06-07 11:45:00|9941|9941|9950|9940|9974|9963|9941|9937|9792
1654602600000|2022-06-07 11:50:00|9953|9937|9945|9937|9953|9939|9940|9937|852
1654602900000|2022-06-07 11:55:00|||||||||28
1654603200000|2022-06-07 12:00:00|9946|9939|9944|9938|9946|9940|9944|9937|16302
1654603500000|2022-06-07 12:05:00|9940|9937|9928|9923|9940|9939|9927|9920|6947
1654603800000|2022-06-07 12:10:00|9925|9920|9928|9925|9928|9925|9925|9920|1237
1654604100000|2022-06-07 12:15:00|9927|9924|9926|9915|9928|9924|9926|9915|1879
1654604400000|2022-06-07 12:20:00|9928|9922|9935|9925|9939|9930|9928|9922|827
1654604700000|2022-06-07 12:25:00|9936|9927|9940|9933|9940|9934|9935|9927|2692
1654605000000|2022-06-07 12:30:00|9945|9931|9928|9916|9945|9936|9928|9916|3586
1654605300000|2022-06-07 12:35:00|9931|9921|9930|9926|9935|9928|9926|9921|2756
1654605600000|2022-06-07 12:40:00|9929|9925|9933|9925|9933|9927|9929|9925|1667
1654605900000|2022-06-07 12:45:00|9931|9927|9927|9924|9931|9928|9927|9924|2961
1654606200000|2022-06-07 12:50:00|9926||9929||9929||9925||2466
1654606500000|2022-06-07 12:55:00|9926|9921|9935|9932|9935|9933|9922|9916|16883
1654606800000|2022-06-07 13:00:00|9934|9931|9921|9915|9937|9932|9921|9915|6017
1654607100000|2022-06-07 13:05:00|9918|9908|9914|9911|9922|9917|9914|9905|5049
1654607400000|2022-06-07 13:10:00|9913|9910|9910|9908|9915|9910|9902|9895|8201
1654607700000|2022-06-07 13:15:00|9909|9905|9915|9908|9915|9910|9904|9896|11069
1654608000000|2022-06-07 13:20:00|9913|9906|9918|9908|9925|9920|9910|9905|22025
1654608300000|2022-06-07 13:25:00|9920|9906|9975|9935|9975|9973|9919|9906|25834
1654608600000|2022-06-07 13:30:00|9974|9940|10039|10036|10065|10063|9950|9940|2960659
1654608900000|2022-06-07 13:35:00|10040|10035|10124|10122|10125|10124|10034|10033|1239694
1654609200000|2022-06-07 13:40:00|10123|10123|10168|10166|10178|10177|10102|10100|1069691
1654609500000|2022-06-07 13:45:00|10167|10167|10177|10175|10195|10194|10137|10136|941000
1654609800000|2022-06-07 13:50:00|10176|10174|10197|10196|10200|10199|10146|10144|707165
1654610100000|2022-06-07 13:55:00|10198|10197|10197|10196|10200|10199|10172|10170|485926
1654610400000|2022-06-07 14:00:00|10198|10197|10189|10188|10209|10208|10177|10176|750753
1654610700000|2022-06-07 14:05:00|10188|10187|10177|10176|10198|10196|10170|10169|355124
1654611000000|2022-06-07 14:10:00|10178|10175|10164|10162|10185|10184|10156|10155|435067
1654611300000|2022-06-07 14:15:00|10165|10163|10165|10164|10183|10182|10150|10149|496167
1654611600000|2022-06-07 14:20:00|10164|10163|10188|10186|10191|10190|10159|10158|293139
1654611900000|2022-06-07 14:25:00|10189|10187|10204|10203|10208|10207|10184|10183|362504
1654612200000|2022-06-07 14:30:00|10205|10204|10190|10189|10220|10219|10185|10183|481130
1654612500000|2022-06-07 14:35:00|10191|10190|10179|10177|10199|10198|10170|10169|388339
1654612800000|2022-06-07 14:40:00|10178|10178|10176|10175|10190|10189|10162|10161|290513
1654613100000|2022-06-07 14:45:00|10177|10176|10175|10174|10189|10188|10169|10168|255564
1654613400000|2022-06-07 14:50:00|10174|10173|10172|10171|10188|10187|10165|10164|233930
1654613700000|2022-06-07 14:55:00|10171|10170|10169|10168|10173|10172|10149|10148|271135
1654614000000|2022-06-07 15:00:00|10170|10169|10183|10182|10195|10194|10168|10167|250253
1654614300000|2022-06-07 15:05:00|10182|10181|10176|10175|10187|10186|10171|10170|235954
1654614600000|2022-06-07 15:10:00|10175|10174|10188|10187|10189|10188|10169|10168|110748
1654614900000|2022-06-07 15:15:00|10187|10186|10179|10178|10197|10196|10172|10171|260005
1654615200000|2022-06-07 15:20:00|10178|10177|10174|10173|10184|10183|10171|10170|159789
1654615500000|2022-06-07 15:25:00|10173|10172|10168|10167|10180|10179|10158|10157|210538
1654615800000|2022-06-07 15:30:00|10167|10166|10182|10181|10184|10183|10157|10156|271338
1654616100000|2022-06-07 15:35:00|10181|10180|10169|10167|10184|10183|10160|10159|210625
1654616400000|2022-06-07 15:40:00|10168|10168|10173|10172|10186|10185|10166|10165|175690
1654616700000|2022-06-07 15:45:00|10172|10171|10180|10179|10194|10193|10171|10170|319595
1654617000000|2022-06-07 15:50:00|10179|10178|10197|10196|10200|10199|10171|10170|345729
1654617300000|2022-06-07 15:55:00|10198|10197|10241|10240|10248|10247|10197|10196|724321
1654617600000|2022-06-07 16:00:00|10242|10241|10246|10245|10250|10249|10240|10239|313208
1654617900000|2022-06-07 16:05:00|10245|10244|10276|10275|10284|10282|10239|10238|371552
1654618200000|2022-06-07 16:10:00|10277|10276|10282|10281|10286|10285|10265|10264|218834
1654618500000|2022-06-07 16:15:00|10281|10280|10291|10290|10293|10292|10274|10273|315565
1654618800000|2022-06-07 16:20:00|10290|10289|10296|10295|10305|10304|10290|10289|551507
1654619100000|2022-06-07 16:25:00|10297|10296|10287|10285|10298|10297|10284|10283|264685
1654619400000|2022-06-07 16:30:00|10288|10286|10295|10294|10301|10300|10275|10274|222918
1654619700000|2022-06-07 16:35:00|10294|10293|10299|10298|10301|10300|10289|10288|158118
1654620000000|2022-06-07 16:40:00|10300|10299|10298|10297|10303|10302|10293|10292|177650
1654620300000|2022-06-07 16:45:00|10297|10296|10286|10285|10300|10299|10285|10284|194124
1654620600000|2022-06-07 16:50:00|10285|10284|10282|10281|10290|10289|10278|10277|153964
1654620900000|2022-06-07 16:55:00|10281|10280|10293|10292|10294|10293|10280|10279|198475
1654621200000|2022-06-07 17:00:00|10292|10291|10267|10266|10295|10294|10267|10266|153923
1654621500000|2022-06-07 17:05:00|10268|10267|10263|10262|10269|10268|10251|10250|256309
1654621800000|2022-06-07 17:10:00|10264|10263|10228|10227|10267|10266|10220|10219|319488
1654622100000|2022-06-07 17:15:00|10227|10226|10236|10235|10239|10238|10223|10222|175703
1654622400000|2022-06-07 17:20:00|10237|10236|10261|10260|10263|10262|10234|10233|181706
1654622700000|2022-06-07 17:25:00|10260|10259|10255|10254|10264|10263|10250|10249|116201
1654623000000|2022-06-07 17:30:00|10256|10255|10254|10253|10261|10260|10243|10242|149574
1654623300000|2022-06-07 17:35:00|10253|10252|10291|10289|10292|10291|10252|10251|283180
1654623600000|2022-06-07 17:40:00|10292|10290|10298|10297|10300|10299|10274|10273|185783
1654623900000|2022-06-07 17:45:00|10299|10298|10306|10305|10306|10305|10288|10287|255074
1654624200000|2022-06-07 17:50:00|10305|10304|10299|10298|10311|10310|10294|10293|181211
1654624500000|2022-06-07 17:55:00|10298|10297|10296|10294|10300|10299|10285|10284|171085
1654624800000|2022-06-07 18:00:00|10295|10295|10286|10285|10297|10296|10282|10281|168000
1654625100000|2022-06-07 18:05:00|10287|10286|10302|10300|10302|10301|10283|10282|176392
1654625400000|2022-06-07 18:10:00|10301|10301|10311|10310|10312|10311|10298|10297|161848
1654625700000|2022-06-07 18:15:00|10312|10311|10298|10297|10316|10315|10293|10292|145490
1654626000000|2022-06-07 18:20:00|10297|10296|10282|10281|10298|10297|10281|10280|120148
1654626300000|2022-06-07 18:25:00|10283|10282|10289|10288|10292|10291|10279|10278|198729
1654626600000|2022-06-07 18:30:00|10288|10287|10282|10281|10288|10287|10277|10276|204776
1654626900000|2022-06-07 18:35:00|10283|10282|10289|10288|10291|10290|10280|10279|209196
1654627200000|2022-06-07 18:40:00|10288|10287|10280|10279|10297|10296|10277|10276|153781
1654627500000|2022-06-07 18:45:00|10279|10278|10266|10265|10288|10287|10263|10262|216006
1654627800000|2022-06-07 18:50:00|10265|10264|10277|10276|10279|10278|10263|10262|120599
1654628100000|2022-06-07 18:55:00|10276|10275|10286|10285|10289|10288|10275|10274|172641
1654628400000|2022-06-07 19:00:00|10285|10284|10308|10307|10308|10307|10285|10284|215557
1654628700000|2022-06-07 19:05:00|10309|10308|10300|10299|10312|10311|10300|10299|220774
1654629000000|2022-06-07 19:10:00|10301|10300|10300|10299|10305|10304|10296|10295|171897
1654629300000|2022-06-07 19:15:00|10301|10300|10306|10305|10308|10307|10298|10297|176557
1654629600000|2022-06-07 19:20:00|10307|10306|10322|10321|10326|10325|10306|10306|331178
1654629900000|2022-06-07 19:25:00|10323|10322|10319|10318|10325|10324|10312|10311|279271
1654630200000|2022-06-07 19:30:00|10318|10317|10316|10315|10322|10321|10307|10306|246088
1654630500000|2022-06-07 19:35:00|10315|10314|10311|10310|10321|10320|10304|10303|351625
1654630800000|2022-06-07 19:40:00|10312|10311|10330|10329|10335|10334|10312|10311|478621
1654631100000|2022-06-07 19:45:00|10329|10328|10337|10336|10342|10341|10324|10323|370032
1654631400000|2022-06-07 19:50:00|10336|10335|10334|10333|10343|10342|10322|10321|546890
1654631700000|2022-06-07 19:55:00|10333|10332|10335|10333|10339|10338|10327|10326|850530
1654632000000|2022-06-07 20:00:00|10336|10327|10334|10305|10350|10338|10328|10300|244771
1654632300000|2022-06-07 20:05:00|10333|10319|10320|10301|10333|10325|10320|10301|17118
1654632600000|2022-06-07 20:10:00|10315|10302|10319|10306|10330|10318|10303|10301|55705
1654632900000|2022-06-07 20:15:00|10318|10308|10329|10317|10329|10317|10317|10308|8400
1654633200000|2022-06-07 20:20:00|10327|10320|10329|10317|10329|10320|10318|10317|3373
1654633500000|2022-06-07 20:25:00|10323|10316|10310|10308|10329|10316|10310|10308|3780
1654633800000|2022-06-07 20:30:00|10319|10306|10325|10308|10330|10309|10310|10305|1523
1654634100000|2022-06-07 20:35:00|10329|10310|10316|10308|10329|10315|10316|10308|495
1654634400000|2022-06-07 20:40:00|10313|10305|10314|10303|10316|10305|10313|10300|4001
1654634700000|2022-06-07 20:45:00|10316|10304|10312|10304|10316|10304|10310|10304|11
1654635000000|2022-06-07 20:50:00|10309|10305|10325|10310|10325|10311|10309|10305|3206
1654635300000|2022-06-07 20:55:00|10319|10311|10321|10305|10325|10315|10319|10305|1550
1654635600000|2022-06-07 21:00:00|10315|10315|10317|10305|10321|10315|10315|10305|2887
1654635900000|2022-06-07 21:05:00|10315||10315||10317||10315||445
1654636200000|2022-06-07 21:10:00|10313||10313||10313||10311||338
1654636500000|2022-06-07 21:15:00|10315|10308|10315|10305|10315|10310|10315|10305|1453
1654636800000|2022-06-07 21:20:00|||||||||155
1654637100000|2022-06-07 21:25:00||10303||10305||10305||10303|185
1654637400000|2022-06-07 21:30:00||10308||10307||10308||10305|577
1654637700000|2022-06-07 21:35:00|10325|10315|10324|10307|10325|10315|10319|10307|5231
1654638000000|2022-06-07 21:40:00|10320|10310|10319|10310|10320|10310|10319|10310|1768
1654638300000|2022-06-07 21:45:00|10318|10311|10318|10311|10319|10314|10314|10311|3250
1654638600000|2022-06-07 21:50:00|10320|10310|10318|10310|10320|10310|10318|10310|580
1654638900000|2022-06-07 21:55:00|10324|10312|10318|10315|10324|10316|10318|10310|7576
1654639200000|2022-06-07 22:00:00|10324|10312|10318|10315|10324|10318|10318|10312|2132
1654639500000|2022-06-07 22:05:00|10324|10318|10328|10318|10328|10320|10324|10318|877
1654639800000|2022-06-07 22:10:00|10329||10332||10333||10329||1089
1654640100000|2022-06-07 22:15:00|10333|10319|10333|10319|10333|10330|10333|10318|699
1654640400000|2022-06-07 22:20:00|10332|10332|10333|10326|10333|10332|10330|10318|2501
1654640700000|2022-06-07 22:25:00|10330|10330|10326|10318|10333|10330|10326|10318|1743
1654641000000|2022-06-07 22:30:00|10333|10321|10333|10319|10333|10321|10321|10319|377
1654641300000|2022-06-07 22:35:00|10330|10318|10333|10320|10333|10320|10319|10318|930
1654641600000|2022-06-07 22:40:00|10330|10318|10334|10325|10334|10325|10320|10318|1788
1654641900000|2022-06-07 22:45:00||10330||10331||10331||10330|150
1654642200000|2022-06-07 22:50:00|10331|10330|10330|10325|10331|10330|10330|10325|461
1654642500000|2022-06-07 22:55:00|10331|10330|10331|10325|10331|10330|10331|10325|1438
1654642800000|2022-06-07 23:00:00|||||||||112
1654643100000|2022-06-07 23:05:00|||||||||298
1654643400000|2022-06-07 23:10:00|10334|10329|10334|10329|10334|10329|10333|10329|195
1654643700000|2022-06-07 23:15:00|||||||||188
1654644000000|2022-06-07 23:20:00||10325||10329||10329||10325|162
1654644300000|2022-06-07 23:25:00|10335|10334|10337|10334|10337|10334|10335|10334|1012
1654644600000|2022-06-07 23:30:00|10334|10329|10325|10318|10334|10329|10325|10318|1083
1654644900000|2022-06-07 23:35:00|10334|10315|10325|10315|10334|10325|10325|10315|3321
1654645200000|2022-06-07 23:40:00|10315|10316|10325|10313|10325|10316|10315|10313|2241
1654645500000|2022-06-07 23:45:00|10333|10315|10333|10314|10333|10320|10333|10313|642
1654645800000|2022-06-07 23:50:00|10325|10326|10330|10326|10334|10326|10325|10314|5233
1654646100000|2022-06-07 23:55:00|10333|10327|10334|10313|10334|10327|10327|10313|1954
1654675200000|2022-06-08 08:00:00|10386|10127|10386|10228|10398|10303|10349|10127|252
1654675500000|2022-06-08 08:05:00|10360|10229|10386|10230|10386|10230|10360|10229|146
1654675800000|2022-06-08 08:10:00|10330|10261|10330|10235|10330|10293|10307|10230|101
1654676100000|2022-06-08 08:15:00|10300|10236|10300|10236|10300|10236|10300|10236|10
1654676400000|2022-06-08 08:20:00|10330|10243|10330|10236|10330|10266|10297|10236|36
1654676700000|2022-06-08 08:25:00|10386||10290||10386||10290||3
1654677000000|2022-06-08 08:30:00||10228||10229||10229||10228|125
1654677300000|2022-06-08 08:35:00||10273||10229||10275||10229|112
1654677600000|2022-06-08 08:40:00|10294|10270|10306|10229|10386|10270|10294|10229|44
1654677900000|2022-06-08 08:45:00|10386|10270|10386|10251|10386|10288|10306|10229|113
1654678200000|2022-06-08 08:50:00|10345|10229|10386|10260|10386|10281|10335|10229|22
1654678500000|2022-06-08 08:55:00|10350|10229|10350|10229|10350|10284|10350|10229|172
1654678800000|2022-06-08 09:00:00|10386|10296|10340|10229|10386|10299|10340|10229|0
1654679100000|2022-06-08 09:05:00|10386|10302|10340|10229|10386|10302|10340|10229|12
1654679400000|2022-06-08 09:10:00||10285||10240||10295||10229|33
1654679700000|2022-06-08 09:15:00|10386|10270|10384|10246|10386|10285|10384|10240|0
1654680000000|2022-06-08 09:20:00|10382|10276|10378|10301|10382|10301|10378|10246|0
1654680300000|2022-06-08 09:25:00|10376|10310|10386|10340|10386|10360|10376|10310|800
1654680600000|2022-06-08 09:30:00|10360|10310|10360|10310|10360|10310|10360|10310|176
1654680900000|2022-06-08 09:35:00|10386|10351|10386|10310|10386|10351|10356|10310|475
1654681200000|2022-06-08 09:40:00|10383|10311|10386|10310|10386|10355|10383|10310|399
1654681500000|2022-06-08 09:45:00|10385||10386||10386||10385||38
1654681800000|2022-06-08 09:50:00||10334||10334||10334||10334|22
1654682100000|2022-06-08 09:55:00|10374|10342|10386|10334|10386|10350|10350|10334|902
1654682400000|2022-06-08 10:00:00|10384|10350|10380|10304|10386|10357|10366|10304|3499
1654682700000|2022-06-08 10:05:00|10378|10306|10350|10304|10378|10350|10350|10304|473
1654683000000|2022-06-08 10:10:00|10380|10310|10380|10310|10380|10310|10370|10310|25
1654683300000|2022-06-08 10:15:00|10375|10312|10380|10310|10380|10312|10375|10310|26
1654683600000|2022-06-08 10:20:00|10357|10312|10360|10312|10380|10313|10357|10310|53
1654683900000|2022-06-08 10:25:00||10310||10312||10319||10304|3
1654684200000|2022-06-08 10:30:00||10310||10312||10318||10310|7
1654684500000|2022-06-08 10:35:00|10380|10310|10380|10360|10380|10360|10380|10310|306
1654684800000|2022-06-08 10:40:00||10350||10350||10350||10350|53
1654685100000|2022-06-08 10:45:00|10369|10370|10380|10350|10380|10370|10365|10350|596
1654685400000|2022-06-08 10:50:00|10370|10370|10350|10293|10370|10370|10350|10291|1113
1654685700000|2022-06-08 10:55:00||10300||10304||10320||10293|63
1654686000000|2022-06-08 11:00:00|10370|10310|10373|10365|10373|10370|10350|10310|8038
1654686300000|2022-06-08 11:05:00|10375|10370|10376|10370|10376|10372|10365|10351|3768
1654686600000|2022-06-08 11:10:00|10380|10372|10415|10400|10420|10417|10380|10370|25729
1654686900000|2022-06-08 11:15:00|10420|10409|10409|10400|10441|10417|10404|10380|8503
1654687200000|2022-06-08 11:20:00|10404|10402|10428|10422|10439|10430|10404|10400|6027
1654687500000|2022-06-08 11:25:00|10437|10425|10425|10412|10441|10435|10425|10412|7693
1654687800000|2022-06-08 11:30:00|10420|10416|10420|10416|10430|10418|10415|10416|1135
1654688100000|2022-06-08 11:35:00|10417|10417|10395|10381|10420|10417|10393|10380|10721
1654688400000|2022-06-08 11:40:00|10400|10385|10417|10401|10425|10401|10389|10385|5060
1654688700000|2022-06-08 11:45:00|10416|10410|10417|10413|10420|10413|10413|10401|1118
1654689000000|2022-06-08 11:50:00|10418|10410|10413|10410|10419|10414|10412|10396|4474
1654689300000|2022-06-08 11:55:00|10417|10413|10418|10414|10418|10417|10403|10400|3194
1654689600000|2022-06-08 12:00:00|10425|10415|10434|10417|10440|10430|10423|10414|36961
1654689900000|2022-06-08 12:05:00|10435|10418|10418|10409|10435|10428|10417|10408|5684
1654690200000|2022-06-08 12:10:00|10410|10408|10418|10415|10420|10416|10403|10400|3899
1654690500000|2022-06-08 12:15:00|10420|10417|10423|10415|10427|10418|10416|10415|4172
1654690800000|2022-06-08 12:20:00|10419|10412|10409|10404|10423|10412|10402|10400|3148
1654691100000|2022-06-08 12:25:00|10408|10400|10400|10398|10417|10404|10399|10398|5831
1654691400000|2022-06-08 12:30:00|10399|10396|10399|10385|10400|10396|10392|10385|12373
1654691700000|2022-06-08 12:35:00|10396|10388|10398|10386|10399|10393|10385|10380|8242
1654692000000|2022-06-08 12:40:00|10399|10387|10399|10393|10399|10396|10395|10380|4082
1654692300000|2022-06-08 12:45:00|10398|10395|10405|10400|10410|10402|10398|10393|8025
1654692600000|2022-06-08 12:50:00|10410|10403|10398|10395|10410|10407|10398|10385|3825
1654692900000|2022-06-08 12:55:00|10397|10386|10410|10398|10410|10403|10396|10386|4684
1654693200000|2022-06-08 13:00:00|10408|10397|10380|10378|10410|10405|10378|10370|10023
1654693500000|2022-06-08 13:05:00|10377|10375|10400|10383|10409|10386|10377|10375|10542
1654693800000|2022-06-08 13:10:00|10398|10386|10394|10386|10398|10388|10387|10385|5271
1654694100000|2022-06-08 13:15:00|10391|10385|10383|10375|10395|10392|10383|10375|12210
1654694400000|2022-06-08 13:20:00|10381|10370|10387|10378|10388|10383|10376|10370|11045
1654694700000|2022-06-08 13:25:00|10385|10376|10344|10334|10387|10380|10344|10334|28530
1654695000000|2022-06-08 13:30:00|10374|10339|10328|10326|10387|10385|10299|10297|1265398
1654695300000|2022-06-08 13:35:00|10327|10324|10340|10338|10359|10356|10301|10300|441519
1654695600000|2022-06-08 13:40:00|10341|10339|10432|10430|10474|10472|10335|10333|969852
1654695900000|2022-06-08 13:45:00|10431|10429|10482|10480|10499|10498|10421|10419|645413
1654696200000|2022-06-08 13:50:00|10483|10481|10476|10474|10500|10499|10467|10466|851136
1654696500000|2022-06-08 13:55:00|10475|10473|10472|10470|10487|10485|10451|10450|519375
1654696800000|2022-06-08 14:00:00|10473|10471|10417|10415|10476|10475|10411|10410|593266
1654697100000|2022-06-08 14:05:00|10416|10416|10413|10410|10420|10419|10397|10396|378025
1654697400000|2022-06-08 14:10:00|10411|10409|10381|10380|10414|10413|10379|10378|365697
1654697700000|2022-06-08 14:15:00|10380|10379|10449|10448|10450|10449|10380|10379|492170
1654698000000|2022-06-08 14:20:00|10452|10450|10466|10465|10475|10474|10444|10443|419838
1654698300000|2022-06-08 14:25:00|10465|10464|10466|10465|10477|10476|10457|10455|247820
1654698600000|2022-06-08 14:30:00|10465|10464|10488|10486|10495|10494|10457|10456|420384
1654698900000|2022-06-08 14:35:00|10489|10487|10488|10487|10493|10492|10477|10476|266828
1654699200000|2022-06-08 14:40:00|10489|10488|10472|10470|10500|10499|10468|10467|425416
1654699500000|2022-06-08 14:45:00|10473|10471|10510|10508|10517|10516|10472|10470|958068
1654699800000|2022-06-08 14:50:00|10511|10509|10511|10509|10530|10529|10508|10506|344339
1654700100000|2022-06-08 14:55:00|10510|10510|10481|10480|10515|10514|10470|10469|460650
1654700400000|2022-06-08 15:00:00|10482|10481|10475|10474|10484|10483|10463|10462|279182
1654700700000|2022-06-08 15:05:00|10476|10473|10478|10476|10478|10477|10462|10460|268676
1654701000000|2022-06-08 15:10:00|10477|10477|10485|10484|10493|10492|10472|10471|133529
1654701300000|2022-06-08 15:15:00|10486|10485|10485|10484|10493|10493|10477|10476|155213
1654701600000|2022-06-08 15:20:00|10486|10485|10485|10484|10489|10488|10478|10477|124209
1654701900000|2022-06-08 15:25:00|10484|10483|10509|10508|10513|10512|10484|10483|227708
1654702200000|2022-06-08 15:30:00|10510|10509|10514|10513|10518|10517|10509|10508|147633
1654702500000|2022-06-08 15:35:00|10515|10514|10536|10535|10540|10539|10515|10514|242360
1654702800000|2022-06-08 15:40:00|10535|10534|10544|10543|10554|10553|10531|10530|438454
1654703100000|2022-06-08 15:45:00|10545|10544|10535|10534|10556|10555|10534|10533|246679
1654703400000|2022-06-08 15:50:00|10534|10533|10533|10532|10543|10542|10526|10525|264927
1654703700000|2022-06-08 15:55:00|10532|10531|10533|10532|10534|10533|10521|10520|164490
1654704000000|2022-06-08 16:00:00|10532|10531|10530|10529|10540|10539|10524|10523|225808
1654704300000|2022-06-08 16:05:00|10529|10528|10524|10523|10530|10529|10508|10507|233443
1654704600000|2022-06-08 16:10:00|10525|10524|10535|10534|10537|10536|10523|10522|149666
1654704900000|2022-06-08 16:15:00|10536|10533|10532|10531|10537|10536|10522|10521|139917
1654705200000|2022-06-08 16:20:00|10533|10530|10510|10509|10533|10532|10508|10507|156628
1654705500000|2022-06-08 16:25:00|10509|10508|10516|10515|10516|10515|10498|10496|200198
1654705800000|2022-06-08 16:30:00|10517|10516|10507|10506|10532|10530|10506|10505|190813
1654706100000|2022-06-08 16:35:00|10508|10507|10489|10488|10516|10515|10489|10488|230653
1654706400000|2022-06-08 16:40:00|10490|10489|10464|10463|10490|10489|10464|10463|288708
1654706700000|2022-06-08 16:45:00|10465|10464|10492|10491|10496|10494|10461|10460|228972
1654707000000|2022-06-08 16:50:00|10491|10490|10502|10500|10505|10504|10491|10490|271724
1654707300000|2022-06-08 16:55:00|10501|10501|10518|10517|10523|10521|10492|10491|167549
1654707600000|2022-06-08 17:00:00|10519|10518|10510|10508|10523|10522|10503|10502|208560
1654707900000|2022-06-08 17:05:00|10509|10507|10547|10545|10548|10547|10504|10503|273565
1654708200000|2022-06-08 17:10:00|10546|10546|10532|10530|10557|10556|10522|10520|208696
1654708500000|2022-06-08 17:15:00|10531|10529|10520|10519|10535|10534|10519|10518|177205
1654708800000|2022-06-08 17:20:00|10519|10518|10493|10492|10520|10519|10491|10490|222784
1654709100000|2022-06-08 17:25:00|10492|10491|10468|10467|10496|10495|10468|10467|218124
1654709400000|2022-06-08 17:30:00|10467|10466|10466|10464|10477|10476|10459|10458|297595
1654709700000|2022-06-08 17:35:00|10465|10465|10437|10435|10466|10465|10432|10431|337352
1654710000000|2022-06-08 17:40:00|10436|10434|10474|10472|10476|10474|10435|10434|234582
1654710300000|2022-06-08 17:45:00|10473|10473|10482|10480|10490|10489|10465|10463|247243
1654710600000|2022-06-08 17:50:00|10481|10481|10466|10465|10490|10489|10461|10460|196006
1654710900000|2022-06-08 17:55:00|10465|10464|10458|10457|10476|10475|10453|10452|217447
1654711200000|2022-06-08 18:00:00|10457|10456|10463|10462|10469|10468|10449|10447|170831
1654711500000|2022-06-08 18:05:00|10464|10463|10472|10471|10473|10472|10458|10457|101165
1654711800000|2022-06-08 18:10:00|10471|10470|10476|10475|10477|10476|10464|10463|109607
1654712100000|2022-06-08 18:15:00|10477|10476|10468|10467|10479|10478|10463|10462|98604
1654712400000|2022-06-08 18:20:00|10467|10466|10458|10457|10469|10468|10456|10455|133660
1654712700000|2022-06-08 18:25:00|10457|10456|10438|10437|10461|10460|10433|10432|284180
1654713000000|2022-06-08 18:30:00|10439|10438|10437|10436|10456|10455|10435|10434|244104
1654713300000|2022-06-08 18:35:00|10436|10435|10421|10420|10437|10436|10418|10417|374835
1654713600000|2022-06-08 18:40:00|10422|10421|10437|10436|10444|10443|10417|10416|204691
1654713900000|2022-06-08 18:45:00|10436|10435|10426|10425|10443|10442|10420|10419|167716
1654714200000|2022-06-08 18:50:00|10427|10426|10427|10426|10436|10435|10425|10424|122805
1654714500000|2022-06-08 18:55:00|10426|10425|10431|10430|10435|10434|10425|10424|113014
1654714800000|2022-06-08 19:00:00|10432|10431|10445|10444|10449|10448|10428|10427|158091
1654715100000|2022-06-08 19:05:00|10444|10443|10429|10428|10446|10445|10428|10427|165656
1654715400000|2022-06-08 19:10:00|10428|10427|10450|10449|10454|10453|10428|10427|149588
1654715700000|2022-06-08 19:15:00|10451|10450|10447|10446|10456|10455|10443|10442|122457
1654716000000|2022-06-08 19:20:00|10448|10447|10468|10467|10472|10471|10445|10444|192388
1654716300000|2022-06-08 19:25:00|10469|10468|10467|10466|10477|10476|10463|10462|159080
1654716600000|2022-06-08 19:30:00|10468|10467|10468|10467|10474|10473|10452|10451|337901
1654716900000|2022-06-08 19:35:00|10467|10466|10492|10491|10494|10493|10465|10464|266512
1654717200000|2022-06-08 19:40:00|10491|10490|10482|10481|10491|10490|10477|10476|243392
1654717500000|2022-06-08 19:45:00|10483|10482|10464|10463|10486|10485|10463|10462|276600
1654717800000|2022-06-08 19:50:00|10463|10462|10467|10466|10477|10475|10453|10452|369469
1654718100000|2022-06-08 19:55:00|10468|10467|10460|10459|10475|10474|10450|10449|679345
1654718400000|2022-06-08 20:00:00|10465|10452|10455|10448|10500|10452|10455|10413|260834
1654718700000|2022-06-08 20:05:00||10449||10450||10452||10449|434430
1654719000000|2022-06-08 20:10:00|10450|10449|10460|10455|10460|10455|10450|10448|11911
1654719300000|2022-06-08 20:15:00|10458|10450|10460|10450|10460|10450|10450|10448|3112
1654719600000|2022-06-08 20:20:00|10458|10451|10460|10451|10460|10451|10458|10451|188
1654719900000|2022-06-08 20:25:00|10459|10455|10460|10451|10460|10455|10459|10451|4096
1654720200000|2022-06-08 20:30:00|10457|10453|10458|10453|10460|10453|10457|10451|1128
1654720500000|2022-06-08 20:35:00|10460|10458|10458|10453|10460|10459|10458|10453|2755
1654720800000|2022-06-08 20:40:00||10454||10454||10454||10453|248
1654721100000|2022-06-08 20:45:00|10460|10453|10460|10451|10460|10455|10457|10451|291
1654721400000|2022-06-08 20:50:00||10455||10455||10456||10455|182
1654721700000|2022-06-08 20:55:00|10459|10457|10460|10452|10460|10459|10459|10451|1629
1654722000000|2022-06-08 21:00:00|10459|10451|10460|10451|10460|10452|10458|10451|21852
1654722300000|2022-06-08 21:05:00|10455|10455|10460|10455|10460|10455|10455|10451|880
1654722600000|2022-06-08 21:10:00||10456||10455||10456||10455|636
1654722900000|2022-06-08 21:15:00||10456||10456||10456||10456|695
1654723200000|2022-06-08 21:20:00|||||||||620
1654723500000|2022-06-08 21:25:00||10457||10455||10457||10455|2863
1654723800000|2022-06-08 21:30:00|10459|10451|10460|10450|10460|10451|10450|10448|6538
1654724100000|2022-06-08 21:35:00|||||||||3847
1654724400000|2022-06-08 21:40:00||10451||10452||10452||10451|608
1654724700000|2022-06-08 21:45:00||10450||10451||10451||10450|376
1654725000000|2022-06-08 21:50:00|||||||||441
1654725300000|2022-06-08 21:55:00|||||||||2056
1654725600000|2022-06-08 22:00:00|10459|10453|10459|10451|10459|10453|10459|10451|244
1654725900000|2022-06-08 22:05:00|10457||10459||10459||10457||205
1654726200000|2022-06-08 22:10:00|10460|10454|10460|10451|10460|10454|10458|10451|346
1654726500000|2022-06-08 22:15:00|||||||||43
1654726800000|2022-06-08 22:20:00||10453||10451||10453||10451|146
1654727100000|2022-06-08 22:25:00|10458|10452|10460|10451|10460|10452|10458|10451|279
1654727400000|2022-06-08 22:30:00||10454||10459||10459||10451|5223
1654727700000|2022-06-08 22:35:00|10459|10455|10450|10448|10459|10455|10450|10448|1797
1654728000000|2022-06-08 22:40:00|10458|10449|10458|10450|10458|10450|10453|10448|629
1654728300000|2022-06-08 22:45:00|||||||||49
1654728600000|2022-06-08 22:50:00|10456|10451|10456|10451|10456|10451|10456|10451|545
1654728900000|2022-06-08 22:55:00|10454|10452|10456|10452|10456|10452|10452|10452|241
1654729200000|2022-06-08 23:00:00||10451||10451||10451||10451|2524
1654729500000|2022-06-08 23:05:00|10460|10450|10450|10448|10460|10450|10450|10448|2392
1654729800000|2022-06-08 23:10:00||10442||10442||10442||10442|1862
1654730100000|2022-06-08 23:15:00|10460|10441|10450|10440|10460|10441|10450|10440|224
1654730400000|2022-06-08 23:20:00|10460|10441|10458|10440|10460|10441|10458|10440|20786
1654730700000|2022-06-08 23:25:00|10450|10435|10449|10440|10450|10440|10440|10435|5045
1654731000000|2022-06-08 23:30:00||10435||10435||10440||10435|1267
1654731300000|2022-06-08 23:35:00|10448||10449||10449||10448||16
1654731600000|2022-06-08 23:40:00|10450|10445|10450|10436|10450|10445|10450|10435|412
1654731900000|2022-06-08 23:45:00|10436|10435|10449|10436|10450|10441|10436|10435|1188
1654732200000|2022-06-08 23:50:00|10450|10437|10447|10439|10450|10439|10447|10436|804
1654732500000|2022-06-08 23:55:00|||||||||1889
1654761600000|2022-06-09 08:00:00|12700|8261|10498|10400|12700|10451|10454|8261|627
1654761900000|2022-06-09 08:05:00|10449|10410|10449|10411|10449|10411|10449|10400|314
1654762200000|2022-06-09 08:10:00|||||||||2
1654762500000|2022-06-09 08:15:00|10412||10439||10449||10412||105
1654762800000|2022-06-09 08:20:00|||||||||7
1654763100000|2022-06-09 08:25:00|10436||10436||10436||10436||6
1654763400000|2022-06-09 08:30:00|10439|10412|10439|10414|10439|10414|10439|10412|33
1654763700000|2022-06-09 08:35:00|10422||10439||10439||10415||485
1654764000000|2022-06-09 08:40:00|||||||||1
1654764300000|2022-06-09 08:45:00||10417||10417||10417||10417|24
1654764600000|2022-06-09 08:50:00||10420||10420||10420||10420|86
1654764900000|2022-06-09 08:55:00||10422||10420||10422||10420|193
1654765200000|2022-06-09 09:00:00|10438||10439||10439||10434||1280
1654765500000|2022-06-09 09:05:00|10437||10439||10439||10421||313
1654765800000|2022-06-09 09:10:00||10421||10421||10421||10421|152
1654766100000|2022-06-09 09:15:00|||||||||17
1654766400000|2022-06-09 09:20:00|10490||10490||10490||10490||126
1654766700000|2022-06-09 09:25:00|||||||||68
1654767000000|2022-06-09 09:30:00|10450|10422|10450|10422|10450|10422|10450|10422|1
1654767300000|2022-06-09 09:35:00|10449|10421|10449|10421|10449|10421|10449|10421|6
1654767600000|2022-06-09 09:40:00||10422||10422||10422||10422|0
1654767900000|2022-06-09 09:45:00|10442|10421|10449|10422|10449|10422|10442|10421|114
1654768200000|2022-06-09 09:50:00|||||||||20
1654768500000|2022-06-09 09:55:00|10428|10423|10449|10400|10449|10423|10409|10400|875
1654768800000|2022-06-09 10:00:00|10422||10410||10422||10407||1
1654769100000|2022-06-09 10:05:00|10411||10404||10411||10404||1
1654769400000|2022-06-09 10:10:00|||||||||3
1654769700000|2022-06-09 10:15:00|10403|10393|10400|10388|10404|10393|10400|10388|423
1654770000000|2022-06-09 10:20:00|10395|10389|10400|10389|10400|10396|10395|10389|1062
1654770300000|2022-06-09 10:25:00|10409|10396|10439|10390|10439|10397|10409|10389|995
1654770600000|2022-06-09 10:30:00||10396||10390||10396||10390|9
1654770900000|2022-06-09 10:35:00||10389||10394||10394||10389|210
1654771200000|2022-06-09 10:40:00|||||||||23
1654771500000|2022-06-09 10:45:00||10396||10392||10396||10392|177
1654771800000|2022-06-09 10:50:00||10403||10400||10403||10392|110
1654772100000|2022-06-09 10:55:00||10401||10401||10401||10401|0
1654772400000|2022-06-09 11:00:00|10435|10411|10435|10425|10435|10430|10434|10411|271
1654772700000|2022-06-09 11:05:00|10429|10434|10435|10429|10435|10434|10429|10425|776
1654773000000|2022-06-09 11:10:00|10430|10428|10435|10428|10435|10428|10429|10428|254
1654773300000|2022-06-09 11:15:00|10434|10429|10435|10429|10435|10429|10434|10429|268
1654773600000|2022-06-09 11:20:00|10439|10431|10479|10439|10479|10442|10439|10429|1449
1654773900000|2022-06-09 11:25:00|10459|10440|10450|10441|10459|10445|10450|10440|99
1654774200000|2022-06-09 11:30:00|10447|10440|10450|10440|10450|10440|10447|10440|1151
1654774500000|2022-06-09 11:35:00|10449|10442|10449|10442|10449|10442|10448|10442|45
1654774800000|2022-06-09 11:40:00|10455|10443|10454|10450|10455|10450|10454|10442|353
1654775100000|2022-06-09 11:45:00|10452|10447|10452|10448|10455|10450|10451|10447|778
1654775400000|2022-06-09 11:50:00|10455|10449|10458|10450|10459|10453|10453|10449|2657
1654775700000|2022-06-09 11:55:00|10457|10448|10447|10440|10457|10448|10447|10440|754
1654776000000|2022-06-09 12:00:00|10444|10439|10440|10435|10444|10439|10440|10435|19275
1654776300000|2022-06-09 12:05:00||10437||10435||10437||10435|1906
1654776600000|2022-06-09 12:10:00|10437|10437|10437|10435|10437|10437|10437|10435|272
1654776900000|2022-06-09 12:15:00|10435|10431|10431|10421|10435|10431|10428|10421|5903
1654777200000|2022-06-09 12:20:00|10430|10411|10425|10412|10430|10413|10417|10400|1502
1654777500000|2022-06-09 12:25:00|10421|10415|10420|10412|10425|10420|10419|10401|339
1654777800000|2022-06-09 12:30:00|10425|10416|10413|10407|10425|10416|10411|10406|712
1654778100000|2022-06-09 12:35:00|10411|10406|10419|10411|10435|10425|10408|10406|5914
1654778400000|2022-06-09 12:40:00|10418|10410|10385|10378|10418|10411|10383|10375|12932
1654778700000|2022-06-09 12:45:00|10393|10375|10392|10382|10393|10382|10382|10375|4304
1654779000000|2022-06-09 12:50:00|10393|10385|10380|10376|10420|10392|10378|10375|6200
1654779300000|2022-06-09 12:55:00|10379|10377|10389|10381|10419|10390|10377|10376|5228
1654779600000|2022-06-09 13:00:00|10381|10380|10384|10379|10389|10380|10373|10367|4658
1654779900000|2022-06-09 13:05:00|10383|10367|10367|10360|10384|10377|10363|10356|9723
1654780200000|2022-06-09 13:10:00|10370|10361|10383|10364|10384|10374|10369|10360|6955
1654780500000|2022-06-09 13:15:00|10370|10370|10374|10361|10383|10370|10364|10356|4789
1654780800000|2022-06-09 13:20:00|10372|10363|10377|10352|10377|10368|10339|10320|12896
1654781100000|2022-06-09 13:25:00|10352|10350|10348|10340|10377|10354|10343|10340|10145
1654781400000|2022-06-09 13:30:00|10345|10341|10406|10405|10423|10421|10332|10329|921166
1654781700000|2022-06-09 13:35:00|10407|10403|10411|10409|10447|10444|10403|10402|299010
1654782000000|2022-06-09 13:40:00|10412|10408|10359|10357|10425|10423|10357|10356|382144
1654782300000|2022-06-09 13:45:00|10358|10356|10369|10368|10400|10399|10324|10323|398016
1654782600000|2022-06-09 13:50:00|10370|10369|10387|10385|10415|10414|10369|10368|258660
1654782900000|2022-06-09 13:55:00|10385|10384|10397|10395|10398|10396|10372|10370|185050
1654783200000|2022-06-09 14:00:00|10398|10396|10406|10404|10420|10419|10392|10391|171378
1654783500000|2022-06-09 14:05:00|10405|10403|10407|10406|10417|10416|10399|10398|138373
1654783800000|2022-06-09 14:10:00|10406|10405|10410|10409|10414|10412|10391|10390|204235
1654784100000|2022-06-09 14:15:00|10409|10408|10458|10456|10458|10457|10408|10407|320980
1654784400000|2022-06-09 14:20:00|10457|10457|10414|10412|10458|10457|10409|10407|217492
1654784700000|2022-06-09 14:25:00|10413|10413|10416|10415|10416|10415|10399|10397|167971
1654785000000|2022-06-09 14:30:00|10417|10416|10410|10408|10429|10427|10397|10396|235967
1654785300000|2022-06-09 14:35:00|10409|10407|10412|10411|10424|10423|10403|10402|162203
1654785600000|2022-06-09 14:40:00|10411|10410|10398|10397|10412|10411|10388|10387|152993
1654785900000|2022-06-09 14:45:00|10399|10398|10401|10399|10412|10411|10390|10389|127965
1654786200000|2022-06-09 14:50:00|10400|10398|10390|10388|10404|10403|10386|10385|187948
1654786500000|2022-06-09 14:55:00|10391|10389|10400|10399|10410|10409|10388|10387|128858
1654786800000|2022-06-09 15:00:00|10399|10398|10359|10357|10410|10409|10356|10355|259818
1654787100000|2022-06-09 15:05:00|10358|10356|10366|10365|10371|10370|10348|10347|201204
1654787400000|2022-06-09 15:10:00|10367|10366|10370|10369|10378|10377|10357|10356|131827
1654787700000|2022-06-09 15:15:00|10371|10370|10357|10355|10375|10374|10351|10350|161392
1654788000000|2022-06-09 15:20:00|10356|10356|10346|10345|10357|10356|10333|10332|102672
1654788300000|2022-06-09 15:25:00|10345|10344|10332|10330|10350|10348|10327|10326|140696
1654788600000|2022-06-09 15:30:00|10331|10331|10330|10329|10338|10337|10324|10324|197749
1654788900000|2022-06-09 15:35:00|10329|10328|10346|10345|10350|10349|10327|10326|188693
1654789200000|2022-06-09 15:40:00|10347|10346|10344|10343|10356|10355|10339|10338|207638
1654789500000|2022-06-09 15:45:00|10343|10342|10339|10338|10348|10346|10334|10333|190692
1654789800000|2022-06-09 15:50:00|10341|10340|10346|10345|10347|10346|10334|10333|101071
1654790100000|2022-06-09 15:55:00|10347|10346|10370|10369|10373|10372|10347|10345|293766
1654790400000|2022-06-09 16:00:00|10371|10370|10373|10372|10377|10376|10363|10362|154028
1654790700000|2022-06-09 16:05:00|10372|10371|10354|10353|10375|10373|10352|10351|164527
1654791000000|2022-06-09 16:10:00|10353|10352|10352|10350|10361|10360|10343|10341|186569
1654791300000|2022-06-09 16:15:00|10351|10349|10333|10332|10351|10349|10331|10330|150928
1654791600000|2022-06-09 16:20:00|10334|10333|10369|10368|10373|10372|10334|10333|290457
1654791900000|2022-06-09 16:25:00|10370|10369|10399|10398|10404|10403|10367|10366|181866
1654792200000|2022-06-09 16:30:00|10400|10399|10399|10398|10401|10400|10390|10389|147464
1654792500000|2022-06-09 16:35:00|10398|10397|10392|10391|10404|10403|10390|10389|106928
1654792800000|2022-06-09 16:40:00|10393|10392|10417|10415|10417|10416|10386|10385|178060
1654793100000|2022-06-09 16:45:00|10418|10416|10418|10417|10420|10419|10410|10409|107786
1654793400000|2022-06-09 16:50:00|10419|10418|10418|10417|10425|10424|10414|10413|110861
1654793700000|2022-06-09 16:55:00|10419|10418|10437|10436|10440|10439|10418|10417|135581
1654794000000|2022-06-09 17:00:00|10438|10437|10437|10435|10450|10449|10431|10430|115696
1654794300000|2022-06-09 17:05:00|10436|10436|10423|10422|10442|10441|10422|10422|121909
1654794600000|2022-06-09 17:10:00|10424|10423|10426|10425|10435|10434|10418|10418|106570
1654794900000|2022-06-09 17:15:00|10427|10426|10439|10438|10440|10439|10426|10425|83086
1654795200000|2022-06-09 17:20:00|10440|10439|10423|10422|10441|10440|10416|10415|104743
1654795500000|2022-06-09 17:25:00|10422|10421|10430|10429|10430|10429|10419|10418|135542
1654795800000|2022-06-09 17:30:00|10429|10428|10412|10411|10430|10429|10409|10408|111424
1654796100000|2022-06-09 17:35:00|10411|10410|10416|10415|10419|10417|10405|10404|81538
1654796400000|2022-06-09 17:40:00|10415|10414|10411|10410|10423|10422|10407|10406|150051
1654796700000|2022-06-09 17:45:00|10412|10411|10423|10422|10428|10427|10407|10406|140455
1654797000000|2022-06-09 17:50:00|10424|10423|10425|10424|10429|10428|10419|10418|70208
1654797300000|2022-06-09 17:55:00|10426|10425|10441|10440|10443|10442|10425|10424|108952
1654797600000|2022-06-09 18:00:00|10442|10441|10422|10421|10442|10441|10417|10416|126563
1654797900000|2022-06-09 18:05:00|10423|10422|10417|10416|10433|10432|10415|10414|272279
1654798200000|2022-06-09 18:10:00|10418|10417|10430|10429|10435|10434|10417|10416|106294
1654798500000|2022-06-09 18:15:00|10429|10428|10422|10420|10436|10435|10411|10410|235040
1654798800000|2022-06-09 18:20:00|10421|10421|10414|10413|10423|10422|10408|10407|202237
1654799100000|2022-06-09 18:25:00|10413|10412|10426|10425|10431|10430|10408|10407|130548
1654799400000|2022-06-09 18:30:00|10427|10426|10419|10417|10429|10428|10415|10414|134488
1654799700000|2022-06-09 18:35:00|10418|10418|10424|10423|10429|10428|10418|10417|93570
1654800000000|2022-06-09 18:40:00|10423|10422|10422|10421|10426|10425|10409|10408|149760
1654800300000|2022-06-09 18:45:00|10421|10420|10431|10430|10436|10435|10420|10419|172364
1654800600000|2022-06-09 18:50:00|10430|10429|10430|10429|10432|10431|10420|10419|143856
1654800900000|2022-06-09 18:55:00|10429|10428|10417|10416|10436|10435|10415|10414|171532
1654801200000|2022-06-09 19:00:00|10416|10415|10407|10406|10425|10424|10402|10401|350677
1654801500000|2022-06-09 19:05:00|10406|10405|10409|10408|10414|10413|10401|10400|343738
1654801800000|2022-06-09 19:10:00|10408|10407|10373|10372|10409|10408|10371|10370|428737
1654802100000|2022-06-09 19:15:00|10372|10371|10377|10376|10378|10377|10366|10365|276725
1654802400000|2022-06-09 19:20:00|10378|10377|10356|10355|10381|10380|10354|10353|241957
1654802700000|2022-06-09 19:25:00|10357|10356|10329|10328|10358|10357|10328|10327|347179
1654803000000|2022-06-09 19:30:00|10328|10327|10320|10319|10335|10334|10320|10319|338868
1654803300000|2022-06-09 19:35:00|10319|10318|10326|10325|10330|10329|10319|10318|369776
1654803600000|2022-06-09 19:40:00|10325|10324|10306|10305|10326|10325|10303|10302|501985
1654803900000|2022-06-09 19:45:00|10305|10304|10282|10281|10308|10307|10274|10273|671032
1654804200000|2022-06-09 19:50:00|10281|10280|10277|10276|10289|10288|10268|10267|1115217
1654804500000|2022-06-09 19:55:00|10276|10275|10233|10232|10280|10279|10217|10216|1675136
1654804800000|2022-06-09 20:00:00|10235|10231|10236|10230|10329|10232|10233|10228|368252
1654805100000|2022-06-09 20:05:00|10280|10233|10275|10250|10280|10250|10258|10233|12819
1654805400000|2022-06-09 20:10:00|10250|10240|10260|10242|10275|10247|10250|10240|1811
1654805700000|2022-06-09 20:15:00|10255|10240|10233|10200|10260|10240|10233|10200|25461
1654806000000|2022-06-09 20:20:00|10231|10215|10233|10215|10233|10215|10231|10215|514
1654806300000|2022-06-09 20:25:00|10228|10219|10233|10229|10243|10229|10225|10215|2090
1654806600000|2022-06-09 20:30:00|10243|10226|10233|10231|10243|10232|10225|10217|7895
1654806900000|2022-06-09 20:35:00|10230|10230|10230|10219|10233|10230|10215|10202|22266
1654807200000|2022-06-09 20:40:00|10243|10220|10218|10202|10243|10224|10218|10202|8339
1654807500000|2022-06-09 20:45:00|10213|10203|10225|10211|10228|10211|10211|10203|3201
1654807800000|2022-06-09 20:50:00|10223|10215|10225|10211|10225|10217|10223|10211|6785
1654808100000|2022-06-09 20:55:00|10220|10215|10217|10211|10220|10215|10217|10211|2338
1654808400000|2022-06-09 21:00:00|10215|10210|10225|10210|10225|10211|10211|10210|2082
1654808700000|2022-06-09 21:05:00|10220|10211|10218|10211|10225|10213|10218|10210|1858
1654809000000|2022-06-09 21:10:00|10212|10212|10228|10220|10228|10221|10212|10211|1858
1654809300000|2022-06-09 21:15:00|10229|10219|10230|10218|10230|10219|10222|10218|1600
1654809600000|2022-06-09 21:20:00||10219||10219||10219||10219|490
1654809900000|2022-06-09 21:25:00|10232|10222|10240|10232|10244|10232|10232|10219|2413
1654810200000|2022-06-09 21:30:00|10244|10233|10258|10232|10259|10235|10237|10230|664
1654810500000|2022-06-09 21:35:00|10245|10233|10234|10233|10245|10233|10234|10233|894
1654810800000|2022-06-09 21:40:00|10244|10232|10233|10232|10244|10233|10233|10230|834
1654811100000|2022-06-09 21:45:00|10244|10230|10240|10232|10244|10232|10240|10230|185
1654811400000|2022-06-09 21:50:00|10242|10230|10243|10232|10243|10232|10235|10230|242
1654811700000|2022-06-09 21:55:00|10240||10243||10243||10235||202
1654812000000|2022-06-09 22:00:00|10240||10235||10243||10235||114
1654812300000|2022-06-09 22:05:00|10243||10243||10243||10234||1099
1654812600000|2022-06-09 22:10:00|10240||10240||10240||10240||450
1654812900000|2022-06-09 22:15:00|10235|10233|10235|10232|10235|10233|10235|10230|7042
1654813200000|2022-06-09 22:20:00|10232|10230|10235|10232|10235|10232|10232|10230|1998
1654813500000|2022-06-09 22:25:00|10232|10233|10235|10232|10235|10233|10232|10230|684
1654813800000|2022-06-09 22:30:00||10230||10232||10232||10230|277
1654814100000|2022-06-09 22:35:00|||||||||1089
1654814400000|2022-06-09 22:40:00|||||||||128
1654814700000|2022-06-09 22:45:00|10243|10230|10240|10233|10243|10233|10240|10230|703
1654815000000|2022-06-09 22:50:00|10243|10232|10235|10232|10243|10232|10235|10232|139
1654815300000|2022-06-09 22:55:00|||||||||321
1654815600000|2022-06-09 23:00:00||10233||10233||10233||10233|394
1654815900000|2022-06-09 23:05:00|||||||||132
1654816200000|2022-06-09 23:10:00|10243|10235|10235|10233|10243|10236|10233|10232|3054
1654816500000|2022-06-09 23:15:00||10234||10234||10234||10234|31
1654816800000|2022-06-09 23:20:00|10236|10235|10240|10236|10240|10236|10236|10235|1439
1654817100000|2022-06-09 23:25:00|||||||||56
1654817400000|2022-06-09 23:30:00|||||||||23
1654817700000|2022-06-09 23:35:00|||||||||67
1654818000000|2022-06-09 23:40:00|10238|10239|10240|10236|10240|10239|10238|10236|407
1654818300000|2022-06-09 23:45:00|10239|10234|10238|10233|10240|10234|10238|10233|139
1654818600000|2022-06-09 23:50:00|10240|10220|10236|10220|10240|10220|10236|10220|1594
1654818900000|2022-06-09 23:55:00|10243|10225|10235|10233|10243|10236|10235|10225|6743
1654848000000|2022-06-10 08:00:00|11243|9100|10199|10150|11243|10165|10197|9100|480
1654848300000|2022-06-10 08:05:00||10105||10180||10183||10105|57
1654848600000|2022-06-10 08:10:00|10280|10199|10236|10199|10345|10203|10236|10199|168
1654848900000|2022-06-10 08:15:00|||||||||7
1654849200000|2022-06-10 08:20:00|10216||10216||10236||10216||10
1654849500000|2022-06-10 08:25:00|10236||10232||10236||10212||110
1654849800000|2022-06-10 08:30:00|10236|10207|10236|10200|10236|10207|10236|10199|79
1654850100000|2022-06-10 08:35:00||10207||10199||10207||10199|148
1654850400000|2022-06-10 08:40:00||10200||10200||10200||10200|17
1654850700000|2022-06-10 08:45:00|10317|10207|10355|10214|10355|10214|10314|10199|212
1654851000000|2022-06-10 08:50:00|10314|10199|10350|10199|10355|10199|10241|10199|0
1654851300000|2022-06-10 08:55:00|||||||||1
1654851600000|2022-06-10 09:00:00|10314|10206|10250|10199|10350|10206|10250|10199|0
1654851900000|2022-06-10 09:05:00|10234|10201|10234|10199|10234|10201|10234|10199|0
1654852200000|2022-06-10 09:10:00||10201||10199||10201||10199|9
1654852500000|2022-06-10 09:15:00|10236|10200|10232|10199|10250|10200|10232|10199|3
1654852800000|2022-06-10 09:20:00|10240||10232||10250||10232||6
1654853100000|2022-06-10 09:25:00|10250|10215|10250|10233|10250|10233|10250|10199|263
1654853400000|2022-06-10 09:30:00|10269|10244|10269|10200|10269|10244|10269|10199|1402
1654853700000|2022-06-10 09:35:00||10199||10200||10207||10199|3
1654854000000|2022-06-10 09:40:00||10199||10200||10207||10199|5
1654854300000|2022-06-10 09:45:00||10199||10207||10230||10199|13
1654854600000|2022-06-10 09:50:00||10215||10204||10215||10199|57
1654854900000|2022-06-10 09:55:00||10207||10204||10207||10199|0
1654855200000|2022-06-10 10:00:00|10268|10199|10268|10207|10268|10207|10261|10199|13
1654855500000|2022-06-10 10:05:00|10266|10199|10268|10200|10268|10207|10266|10199|9
1654855800000|2022-06-10 10:10:00|10266|10207|10268|10202|10268|10207|10266|10199|40
1654856100000|2022-06-10 10:15:00||10200||10200||10207||10199|31
1654856400000|2022-06-10 10:20:00||10199||10199||10207||10199|21
1654856700000|2022-06-10 10:25:00||10200||10235||10235||10199|3
1654857000000|2022-06-10 10:30:00||10255||10250||10255||10250|15
1654857300000|2022-06-10 10:35:00|10264|10235|10268|10244|10268|10263|10261|10199|498
1654857600000|2022-06-10 10:40:00|10267||10268||10268||10267||91
1654857900000|2022-06-10 10:45:00|||||||||17
1654858200000|2022-06-10 10:50:00|10265|10251|10255|10244|10265|10251|10255|10244|512
1654858500000|2022-06-10 10:55:00|10254||10254||10254||10254||69
1654858800000|2022-06-10 11:00:00|10255|10250|10255|10251|10255|10253|10254|10250|4771
1654859100000|2022-06-10 11:05:00|10254|10253|10265|10244|10265|10253|10250|10244|6179
1654859400000|2022-06-10 11:10:00|10244|10215|10244|10215|10244|10220|10238|10215|564
1654859700000|2022-06-10 11:15:00|10240|10230|10255|10240|10265|10255|10240|10215|666
1654860000000|2022-06-10 11:20:00|10250|10238|10253|10251|10253|10251|10250|10238|507
1654860300000|2022-06-10 11:25:00|10255|10238|10254|10238|10265|10253|10254|10238|645
1654860600000|2022-06-10 11:30:00|10255|10239|10255|10248|10255|10254|10255|10238|1002
1654860900000|2022-06-10 11:35:00|10254|10244|10253|10250|10254|10251|10253|10244|603
1654861200000|2022-06-10 11:40:00|10254|10251|10254|10249|10254|10251|10252|10244|1023
1654861500000|2022-06-10 11:45:00|10252|10250|10250|10245|10252|10252|10250|10244|108
1654861800000|2022-06-10 11:50:00|||||||||12
1654862100000|2022-06-10 11:55:00|10248|10246|10252|10251|10252|10251|10248|10245|394
1654862400000|2022-06-10 12:00:00|10251|10250|10253|10245|10254|10250|10249|10240|76782
1654862700000|2022-06-10 12:05:00|10251|10250|10251|10245|10251|10250|10251|10245|438
1654863000000|2022-06-10 12:10:00|10253|10249|10255|10250|10260|10251|10253|10245|1894
1654863300000|2022-06-10 12:15:00|10258|10255|10265|10264|10265|10264|10258|10255|3470
1654863600000|2022-06-10 12:20:00|10269|10268|10300|10281|10333|10299|10268|10268|4387
1654863900000|2022-06-10 12:25:00|10325|10301|10280|10275|10325|10301|10280|10275|4269
1654864200000|2022-06-10 12:30:00|10303|10285|10233|10222|10303|10285|10227|10215|6808
1654864500000|2022-06-10 12:35:00|10223|10223|10246|10245|10275|10245|10220|10209|16087
1654864800000|2022-06-10 12:40:00|10274|10237|10239|10233|10274|10268|10239|10233|6328
1654865100000|2022-06-10 12:45:00|10245|10236|10256|10236|10269|10246|10235|10233|3324
1654865400000|2022-06-10 12:50:00|10248|10235|10224|10211|10248|10236|10213|10210|13626
1654865700000|2022-06-10 12:55:00|10220|10210|10167|10165|10220|10211|10166|10165|15529
1654866000000|2022-06-10 13:00:00|10166|10162|10199|10185|10211|10185|10161|10150|3263
1654866300000|2022-06-10 13:05:00|10197|10193|10186|10176|10211|10197|10185|10173|5938
1654866600000|2022-06-10 13:10:00|10185|10178|10197|10176|10211|10191|10170|10156|6186
1654866900000|2022-06-10 13:15:00|10196|10156|10177|10164|10197|10196|10170|10156|3522
1654867200000|2022-06-10 13:20:00|10174|10166|10160|10157|10177|10174|10158|10156|16552
1654867500000|2022-06-10 13:25:00|10161|10158|10214|10179|10214|10184|10161|10155|5364
1654867800000|2022-06-10 13:30:00|10201|10180|10197|10193|10225|10223|10179|10177|1114342
1654868100000|2022-06-10 13:35:00|10198|10194|10172|10170|10210|10209|10168|10166|565041
1654868400000|2022-06-10 13:40:00|10173|10171|10222|10220|10240|10239|10167|10165|568974
1654868700000|2022-06-10 13:45:00|10223|10221|10212|10210|10230|10228|10186|10185|370117
1654869000000|2022-06-10 13:50:00|10211|10209|10280|10278|10289|10288|10210|10209|428950
1654869300000|2022-06-10 13:55:00|10279|10277|10332|10330|10337|10335|10271|10270|492781
1654869600000|2022-06-10 14:00:00|10331|10329|10248|10247|10331|10329|10239|10238|457459
1654869900000|2022-06-10 14:05:00|10249|10248|10229|10227|10272|10270|10225|10224|283130
1654870200000|2022-06-10 14:10:00|10228|10228|10232|10230|10235|10234|10209|10207|297239
1654870500000|2022-06-10 14:15:00|10231|10231|10207|10206|10250|10249|10205|10205|391263
1654870800000|2022-06-10 14:20:00|10208|10207|10182|10180|10211|10210|10178|10177|415550
1654871100000|2022-06-10 14:25:00|10180|10181|10191|10190|10210|10209|10178|10177|358294
1654871400000|2022-06-10 14:30:00|10190|10189|10180|10179|10207|10206|10172|10170|394462
1654871700000|2022-06-10 14:35:00|10179|10178|10168|10167|10191|10190|10167|10166|321352
1654872000000|2022-06-10 14:40:00|10167|10166|10131|10129|10167|10166|10110|10108|576534
1654872300000|2022-06-10 14:45:00|10130|10128|10130|10128|10142|10141|10112|10110|456773
1654872600000|2022-06-10 14:50:00|10129|10129|10138|10137|10154|10152|10125|10123|293651
1654872900000|2022-06-10 14:55:00|10137|10136|10120|10118|10148|10147|10117|10116|382252
1654873200000|2022-06-10 15:00:00|10119|10117|10053|10051|10123|10122|10053|10051|498481
1654873500000|2022-06-10 15:05:00|10052|10050|10051|10049|10078|10077|10047|10046|272997
1654873800000|2022-06-10 15:10:00|10052|10050|10068|10067|10084|10082|10048|10047|290683
1654874100000|2022-06-10 15:15:00|10067|10066|10078|10077|10082|10081|10054|10052|191031
1654874400000|2022-06-10 15:20:00|10079|10078|10092|10091|10106|10105|10078|10077|241188
1654874700000|2022-06-10 15:25:00|10091|10090|10106|10105|10110|10109|10076|10075|277549
1654875000000|2022-06-10 15:30:00|10105|10104|10086|10084|10124|10123|10072|10071|294990
1654875300000|2022-06-10 15:35:00|10085|10085|10023|10022|10086|10085|10020|10019|369934
1654875600000|2022-06-10 15:40:00|10022|10021|10086|10085|10088|10087|10020|10019|259264
1654875900000|2022-06-10 15:45:00|10085|10084|10056|10055|10096|10094|10055|10054|182446
1654876200000|2022-06-10 15:50:00|10057|10056|10074|10072|10076|10075|10052|10051|154670
1654876500000|2022-06-10 15:55:00|10073|10071|10094|10093|10100|10099|10058|10057|301675
1654876800000|2022-06-10 16:00:00|10093|10092|10082|10081|10105|10104|10081|10080|110280
1654877100000|2022-06-10 16:05:00|10083|10082|10103|10102|10105|10103|10079|10078|96984
1654877400000|2022-06-10 16:10:00|10102|10101|10069|10068|10104|10103|10068|10067|94729
1654877700000|2022-06-10 16:15:00|10067|10067|10065|10063|10068|10067|10048|10047|122398
1654878000000|2022-06-10 16:20:00|10064|10064|10052|10050|10082|10081|10051|10050|97373
1654878300000|2022-06-10 16:25:00|10051|10051|10051|10050|10065|10064|10041|10040|96902
1654878600000|2022-06-10 16:30:00|10052|10051|10037|10036|10060|10059|10035|10034|120954
1654878900000|2022-06-10 16:35:00|10036|10035|10025|10023|10046|10045|10022|10021|150176
1654879200000|2022-06-10 16:40:00|10024|10022|10012|10011|10032|10031|10011|10010|154048
1654879500000|2022-06-10 16:45:00|10013|10012|10024|10023|10025|10024|10001|10001|166320
1654879800000|2022-06-10 16:50:00|10023|10022|9996|9995|10023|10022|9996|9995|270680
1654880100000|2022-06-10 16:55:00|9995|9994|10003|10001|10007|10005|9989|9988|127339
1654880400000|2022-06-10 17:00:00|10002|10002|9996|9995|10003|10002|9980|9979|106168
1654880700000|2022-06-10 17:05:00|9995|9994|10005|10004|10005|10004|9984|9983|140288
1654881000000|2022-06-10 17:10:00|10004|10003|10011|10009|10015|10014|9998|9997|149793
1654881300000|2022-06-10 17:15:00|10010|10008|10011|10010|10013|10012|9986|9985|145199
1654881600000|2022-06-10 17:20:00|10012|10011|10005|10004|10016|10014|9998|9997|112234
1654881900000|2022-06-10 17:25:00|10006|10003|10033|10032|10035|10034|10001|10000|196726
1654882200000|2022-06-10 17:30:00|10032|10031|10040|10039|10042|10041|10021|10020|164707
1654882500000|2022-06-10 17:35:00|10041|10040|10067|10066|10068|10067|10038|10037|113616
1654882800000|2022-06-10 17:40:00|10068|10067|10053|10051|10070|10069|10045|10044|92744
1654883100000|2022-06-10 17:45:00|10052|10052|10050|10049|10058|10057|10039|10038|105433
1654883400000|2022-06-10 17:50:00|10051|10050|10018|10017|10052|10051|10017|10016|111817
1654883700000|2022-06-10 17:55:00|10017|10016|10022|10021|10026|10025|10009|10008|153539
1654884000000|2022-06-10 18:00:00|10023|10022|9997|9996|10023|10022|9991|9990|163345
1654884300000|2022-06-10 18:05:00|9996|9995|10008|10007|10011|10010|9994|9993|139970
1654884600000|2022-06-10 18:10:00|10009|10008|9994|9993|10015|10014|9986|9985|198943
1654884900000|2022-06-10 18:15:00|9993|9992|10015|10014|10016|10015|9987|9985|107365
1654885200000|2022-06-10 18:20:00|10016|10015|10023|10022|10028|10027|10016|10015|143718
1654885500000|2022-06-10 18:25:00|10024|10023|10029|10028|10044|10043|10022|10021|237770
1654885800000|2022-06-10 18:30:00|10028|10027|10049|10047|10051|10050|10025|10024|104809
1654886100000|2022-06-10 18:35:00|10048|10048|10038|10037|10051|10050|10035|10034|121125
1654886400000|2022-06-10 18:40:00|10037|10036|10039|10038|10042|10041|10028|10027|113232
1654886700000|2022-06-10 18:45:00|10038|10037|10070|10069|10071|10070|10037|10036|170299
1654887000000|2022-06-10 18:50:00|10069|10068|10071|10069|10078|10077|10064|10063|122116
1654887300000|2022-06-10 18:55:00|10070|10070|10088|10087|10096|10094|10067|10066|174876
1654887600000|2022-06-10 19:00:00|10089|10088|10094|10093|10106|10105|10088|10087|192522
1654887900000|2022-06-10 19:05:00|10093|10092|10103|10102|10111|10110|10091|10090|214780
1654888200000|2022-06-10 19:10:00|10104|10103|10129|10127|10135|10134|10104|10103|309150
1654888500000|2022-06-10 19:15:00|10128|10128|10142|10141|10151|10150|10128|10127|239024
1654888800000|2022-06-10 19:20:00|10143|10142|10135|10134|10144|10143|10113|10112|189239
1654889100000|2022-06-10 19:25:00|10136|10135|10131|10130|10156|10155|10129|10128|221249
1654889400000|2022-06-10 19:30:00|10130|10129|10117|10116|10130|10129|10111|10110|295963
1654889700000|2022-06-10 19:35:00|10116|10115|10136|10135|10144|10142|10114|10113|339925
1654890000000|2022-06-10 19:40:00|10137|10136|10113|10112|10151|10150|10109|10108|307493
1654890300000|2022-06-10 19:45:00|10114|10113|10093|10092|10120|10119|10084|10083|429931
1654890600000|2022-06-10 19:50:00|10092|10091|10073|10072|10099|10098|10060|10059|827089
1654890900000|2022-06-10 19:55:00|10072|10071|10045|10044|10083|10082|10043|10041|1279020
1654891200000|2022-06-10 20:00:00|10046|10043|10045|10040|10095|10044|10043|10040|441175
1654891500000|2022-06-10 20:05:00|10075|10042|10045|10040|10075|10043|10045|10040|31106
1654891800000|2022-06-10 20:10:00||10042||10040||10042||10040|2493
1654892100000|2022-06-10 20:15:00|10050|10041|10050|10045|10050|10045|10050|10040|6492
1654892400000|2022-06-10 20:20:00||10042||10042||10042||10042|13623
1654892700000|2022-06-10 20:25:00|10055|10047|10050|10042|10055|10050|10050|10042|8007
1654893000000|2022-06-10 20:30:00|||||||||556
1654893300000|2022-06-10 20:35:00|10055|10043|10055|10050|10055|10052|10052|10043|16841
1654893600000|2022-06-10 20:40:00|10054|10043|10046|10043|10054|10046|10046|10043|3157
1654893900000|2022-06-10 20:45:00||10042||10040||10042||10040|1899
1654894200000|2022-06-10 20:50:00|10045||10045||10045||10045||287
1654894500000|2022-06-10 20:55:00|||||||||269
1655107200000|2022-06-13 08:00:00|10044|9900|9888|9790|10044|9900|9800|9545|1536
1655107500000|2022-06-13 08:05:00|9835|9803|9888|9790|9888|9803|9804|9790|471
1655107800000|2022-06-13 08:10:00|9849|9796|9860|9730|9888|9799|9821|9717|965
1655108100000|2022-06-13 08:15:00|9844|9740|9860|9730|9860|9740|9791|9730|122
1655108400000|2022-06-13 08:20:00|9859|9755|9790|9730|9859|9755|9759|9730|856
1655108700000|2022-06-13 08:25:00|9773|9731|9790|9720|9790|9731|9773|9720|473
1655109000000|2022-06-13 08:30:00|9770|9700|9750|9680|9790|9716|9700|9676|895
1655109300000|2022-06-13 08:35:00|9740|9683|9737|9683|9790|9700|9735|9683|560
1655109600000|2022-06-13 08:40:00|9700|9700|9790|9700|9790|9700|9700|9683|3975
1655109900000|2022-06-13 08:45:00|9753|9738|9780|9700|9790|9738|9753|9700|472
1655110200000|2022-06-13 08:50:00|9744|9706|9780|9710|9780|9721|9744|9706|3200
1655110500000|2022-06-13 08:55:00|9774|9712|9755|9701|9780|9716|9755|9701|438
1655110800000|2022-06-13 09:00:00|9780|9700|9790|9720|9790|9744|9780|9700|712
1655111100000|2022-06-13 09:05:00|9775|9721|9790|9721|9790|9721|9775|9721|104
1655111400000|2022-06-13 09:10:00|9777||9790||9790||9777||313
1655111700000|2022-06-13 09:15:00|9799|9763|9810|9720|9859|9773|9799|9720|445
1655112000000|2022-06-13 09:20:00|9860|9768|9810|9720|9860|9768|9806|9720|431
1655112300000|2022-06-13 09:25:00|9801||9810||9810||9798||2344
1655112600000|2022-06-13 09:30:00||9721||9742||9742||9720|11
1655112900000|2022-06-13 09:35:00|9809|9773|9809|9760|9809|9773|9809|9742|469
1655113200000|2022-06-13 09:40:00||9742||9773||9773||9742|31
1655113500000|2022-06-13 09:45:00|9798|9742|9809|9742|9809|9793|9773|9742|728
1655113800000|2022-06-13 09:50:00|9801||9809||9809||9790||178
1655114100000|2022-06-13 09:55:00||9744||9779||9779||9744|507
1655114400000|2022-06-13 10:00:00|9800|9786|9809|9779|9809|9786|9800|9779|172
1655114700000|2022-06-13 10:05:00|9800|9786|9800|9779|9800|9786|9795|9742|256
1655115000000|2022-06-13 10:10:00|||||||||87
1655115300000|2022-06-13 10:15:00|9795|9742|9800|9779|9800|9779|9791|9742|216
1655115600000|2022-06-13 10:20:00|9792|9780|9809|9779|9809|9780|9792|9779|103
1655115900000|2022-06-13 10:25:00|||||||||20
1655116200000|2022-06-13 10:30:00|||||||||23
1655116500000|2022-06-13 10:35:00|9807|9742|9800|9742|9809|9800|9800|9742|1351
1655116800000|2022-06-13 10:40:00|9790|9744|9790|9744|9800|9782|9790|9744|757
1655117100000|2022-06-13 10:45:00|9785|9764|9790|9765|9790|9765|9785|9742|30
1655117400000|2022-06-13 10:50:00|9789|9763|9790|9770|9790|9771|9783|9742|64
1655117700000|2022-06-13 10:55:00||9742||9742||9770||9742|26
1655118000000|2022-06-13 11:00:00|9800|9774|9824|9821|9850|9822|9789|9771|7379
1655118300000|2022-06-13 11:05:00|9850|9820|9815|9808|9850|9820|9811|9780|4630
1655118600000|2022-06-13 11:10:00|9819|9811|9790|9775|9819|9811|9770|9766|6321
1655118900000|2022-06-13 11:15:00|9780|9772|9790|9775|9790|9782|9780|9766|3657
1655119200000|2022-06-13 11:20:00|9800|9782|9787|9775|9800|9782|9781|9775|1510
1655119500000|2022-06-13 11:25:00|9800|9782|9800|9782|9800|9784|9800|9775|1057
1655119800000|2022-06-13 11:30:00|9796|9780|9770|9766|9800|9787|9768|9765|5346
1655120100000|2022-06-13 11:35:00|9769|9767|9782|9772|9800|9772|9769|9765|5418
1655120400000|2022-06-13 11:40:00|9800|9777|9770|9768|9800|9780|9766|9765|3436
1655120700000|2022-06-13 11:45:00|9766|9765|9768|9765|9770|9765|9760|9750|2816
1655121000000|2022-06-13 11:50:00|9767|9766|9767|9753|9770|9767|9755|9750|2579
1655121300000|2022-06-13 11:55:00|9758|9754|9760|9753|9781|9767|9758|9753|1985
1655121600000|2022-06-13 12:00:00|9758|9750|9775|9764|9781|9774|9747|9732|43908
1655121900000|2022-06-13 12:05:00|9780|9767|9800|9790|9800|9795|9773|9761|5713
1655122200000|2022-06-13 12:10:00|9801|9781|9808|9781|9808|9791|9800|9781|1797
1655122500000|2022-06-13 12:15:00|9810|9782|9823|9800|9835|9810|9807|9781|7196
1655122800000|2022-06-13 12:20:00|9819|9815|9815|9800|9823|9815|9815|9800|3115
1655123100000|2022-06-13 12:25:00|9816|9801|9817|9804|9817|9809|9811|9800|2766
1655123400000|2022-06-13 12:30:00|9815|9800|9817|9800|9820|9812|9815|9800|3351
1655123700000|2022-06-13 12:35:00|9810|9805|9810|9799|9818|9810|9808|9798|7710
1655124000000|2022-06-13 12:40:00|9808|9798|9791|9785|9810|9799|9784|9780|8114
1655124300000|2022-06-13 12:45:00|9788|9780|9784|9780|9791|9786|9777|9765|16878
1655124600000|2022-06-13 12:50:00|9786|9782|9770|9765|9796|9784|9770|9765|16932
1655124900000|2022-06-13 12:55:00|9779|9769|9784|9750|9795|9779|9779|9750|2667
1655125200000|2022-06-13 13:00:00|9780|9770|9769|9749|9785|9778|9750|9741|10836
1655125500000|2022-06-13 13:05:00|9763|9752|9765|9752|9780|9757|9755|9752|5898
1655125800000|2022-06-13 13:10:00|9764|9756|9761|9746|9764|9756|9735|9733|6779
1655126100000|2022-06-13 13:15:00|9751|9743|9779|9753|9788|9759|9750|9743|4800
1655126400000|2022-06-13 13:20:00|9762|9743|9738|9721|9779|9746|9723|9721|27294
1655126700000|2022-06-13 13:25:00|9736|9725|9781|9723|9805|9785|9736|9721|9981
1655127000000|2022-06-13 13:30:00|9790|9724|9682|9679|9790|9766|9674|9672|1253641
1655127300000|2022-06-13 13:35:00|9681|9678|9663|9659|9683|9681|9613|9611|707593
1655127600000|2022-06-13 13:40:00|9661|9660|9576|9574|9662|9661|9555|9554|820194
1655127900000|2022-06-13 13:45:00|9577|9573|9577|9576|9607|9605|9550|9550|518520
1655128200000|2022-06-13 13:50:00|9578|9577|9559|9558|9592|9590|9543|9542|504971
1655128500000|2022-06-13 13:55:00|9558|9557|9591|9590|9612|9611|9551|9550|563456
1655128800000|2022-06-13 14:00:00|9592|9591|9604|9602|9612|9610|9579|9578|399670
1655129100000|2022-06-13 14:05:00|9603|9601|9610|9609|9639|9637|9593|9592|338352
1655129400000|2022-06-13 14:10:00|9609|9608|9555|9553|9614|9613|9554|9553|408754
1655129700000|2022-06-13 14:15:00|9554|9552|9513|9512|9559|9558|9509|9508|477565
1655130000000|2022-06-13 14:20:00|9512|9511|9468|9467|9512|9511|9454|9453|642666
1655130300000|2022-06-13 14:25:00|9469|9466|9475|9473|9490|9489|9456|9455|347949
1655130600000|2022-06-13 14:30:00|9474|9472|9472|9471|9483|9482|9461|9460|304739
1655130900000|2022-06-13 14:35:00|9471|9470|9481|9480|9493|9492|9463|9462|301143
1655131200000|2022-06-13 14:40:00|9480|9479|9460|9458|9495|9494|9455|9454|391849
1655131500000|2022-06-13 14:45:00|9459|9457|9422|9421|9465|9463|9412|9411|419613
1655131800000|2022-06-13 14:50:00|9421|9420|9446|9445|9454|9453|9393|9392|473185
1655132100000|2022-06-13 14:55:00|9445|9444|9457|9456|9473|9472|9433|9432|245176
1655132400000|2022-06-13 15:00:00|9456|9455|9435|9434|9463|9462|9418|9417|293643
1655132700000|2022-06-13 15:05:00|9436|9435|9409|9407|9450|9449|9408|9407|235839
1655133000000|2022-06-13 15:10:00|9410|9408|9440|9439|9446|9445|9407|9407|273284
1655133300000|2022-06-13 15:15:00|9439|9438|9497|9496|9497|9496|9436|9435|316765
1655133600000|2022-06-13 15:20:00|9496|9495|9531|9529|9531|9530|9490|9489|281723
1655133900000|2022-06-13 15:25:00|9532|9530|9546|9545|9548|9547|9521|9520|217476
1655134200000|2022-06-13 15:30:00|9545|9544|9518|9516|9562|9561|9496|9495|266394
1655134500000|2022-06-13 15:35:00|9517|9517|9558|9557|9558|9557|9516|9514|127420
1655134800000|2022-06-13 15:40:00|9559|9558|9603|9602|9612|9610|9553|9552|298376
1655135100000|2022-06-13 15:45:00|9604|9603|9634|9632|9635|9633|9589|9587|279921
1655135400000|2022-06-13 15:50:00|9633|9631|9593|9591|9652|9651|9592|9591|294015
1655135700000|2022-06-13 15:55:00|9592|9592|9638|9637|9647|9646|9591|9590|205763
1655136000000|2022-06-13 16:00:00|9639|9638|9616|9614|9655|9654|9614|9612|348225
1655136300000|2022-06-13 16:05:00|9617|9615|9621|9620|9640|9639|9608|9606|192543
1655136600000|2022-06-13 16:10:00|9620|9619|9650|9649|9662|9661|9610|9609|344587
1655136900000|2022-06-13 16:15:00|9651|9650|9638|9636|9672|9670|9631|9629|165685
1655137200000|2022-06-13 16:20:00|9639|9637|9644|9642|9661|9660|9627|9626|199371
1655137500000|2022-06-13 16:25:00|9643|9641|9634|9633|9650|9648|9622|9620|152567
1655137800000|2022-06-13 16:30:00|9633|9632|9683|9682|9693|9692|9614|9613|270723
1655138100000|2022-06-13 16:35:00|9684|9683|9696|9694|9716|9714|9683|9682|205833
1655138400000|2022-06-13 16:40:00|9695|9695|9643|9641|9697|9696|9641|9639|252048
1655138700000|2022-06-13 16:45:00|9644|9642|9649|9648|9662|9661|9641|9640|124788
1655139000000|2022-06-13 16:50:00|9648|9647|9635|9634|9674|9672|9635|9634|191804
1655139300000|2022-06-13 16:55:00|9636|9635|9618|9617|9647|9646|9614|9613|195542
1655139600000|2022-06-13 17:00:00|9619|9618|9599|9598|9619|9618|9598|9597|209333
1655139900000|2022-06-13 17:05:00|9598|9597|9620|9619|9621|9620|9594|9593|116060
1655140200000|2022-06-13 17:10:00|9619|9618|9609|9608|9621|9620|9600|9599|161111
1655140500000|2022-06-13 17:15:00|9608|9607|9592|9591|9609|9608|9590|9590|123916
1655140800000|2022-06-13 17:20:00|9591|9590|9597|9596|9605|9604|9583|9582|173592
1655141100000|2022-06-13 17:25:00|9598|9597|9589|9588|9601|9600|9580|9579|117184
1655141400000|2022-06-13 17:30:00|9590|9589|9609|9607|9611|9610|9588|9587|147808
1655141700000|2022-06-13 17:35:00|9608|9606|9637|9636|9638|9636|9604|9603|153512
1655142000000|2022-06-13 17:40:00|9636|9635|9670|9669|9672|9670|9629|9627|149240
1655142300000|2022-06-13 17:45:00|9671|9668|9698|9697|9699|9698|9660|9659|124580
1655142600000|2022-06-13 17:50:00|9697|9696|9685|9684|9703|9702|9673|9672|241734
1655142900000|2022-06-13 17:55:00|9686|9685|9700|9698|9711|9710|9685|9684|148359
1655143200000|2022-06-13 18:00:00|9699|9699|9669|9667|9701|9700|9663|9661|159503
1655143500000|2022-06-13 18:05:00|9668|9666|9661|9660|9671|9670|9646|9644|117673
1655143800000|2022-06-13 18:10:00|9660|9659|9646|9645|9669|9668|9644|9643|100330
1655144100000|2022-06-13 18:15:00|9645|9644|9678|9677|9681|9680|9643|9642|127057
1655144400000|2022-06-13 18:20:00|9679|9678|9661|9660|9695|9694|9658|9657|149341
1655144700000|2022-06-13 18:25:00|9662|9661|9643|9642|9662|9661|9637|9635|197777
1655145000000|2022-06-13 18:30:00|9644|9641|9641|9640|9650|9649|9615|9614|155058
1655145300000|2022-06-13 18:35:00|9642|9639|9669|9668|9682|9681|9637|9636|144985
1655145600000|2022-06-13 18:40:00|9668|9667|9664|9662|9688|9687|9651|9650|153188
1655145900000|2022-06-13 18:45:00|9665|9663|9669|9668|9682|9681|9656|9655|131044
1655146200000|2022-06-13 18:50:00|9668|9667|9652|9651|9669|9668|9641|9640|102882
1655146500000|2022-06-13 18:55:00|9651|9650|9647|9646|9661|9660|9638|9637|182055
1655146800000|2022-06-13 19:00:00|9646|9645|9641|9640|9651|9649|9621|9620|191473
1655147100000|2022-06-13 19:05:00|9640|9639|9626|9625|9650|9649|9616|9615|159636
1655147400000|2022-06-13 19:10:00|9627|9624|9625|9623|9636|9635|9617|9616|217712
1655147700000|2022-06-13 19:15:00|9624|9622|9628|9626|9666|9664|9602|9600|472386
1655148000000|2022-06-13 19:20:00|9627|9625|9613|9611|9645|9644|9610|9609|228891
1655148300000|2022-06-13 19:25:00|9612|9610|9593|9592|9618|9616|9591|9590|253411
1655148600000|2022-06-13 19:30:00|9592|9591|9582|9581|9593|9592|9566|9565|340347
1655148900000|2022-06-13 19:35:00|9583|9582|9577|9576|9604|9602|9564|9563|307544
1655149200000|2022-06-13 19:40:00|9578|9577|9536|9535|9578|9577|9531|9530|447239
1655149500000|2022-06-13 19:45:00|9537|9536|9562|9561|9569|9568|9534|9532|427423
1655149800000|2022-06-13 19:50:00|9563|9562|9571|9570|9575|9573|9523|9522|696344
1655150100000|2022-06-13 19:55:00|9570|9569|9589|9587|9602|9601|9564|9562|1373557
1655150400000|2022-06-13 20:00:00|9594|9582|9595|9589|9720|9595|9593|9492|240496
1655150700000|2022-06-13 20:05:00|9593|9590|9604|9600|9619|9601|9593|9589|13846
1655151000000|2022-06-13 20:10:00|9601|9589|9589|9572|9604|9602|9589|9572|2484
1655151300000|2022-06-13 20:15:00|9586|9574|9586|9574|9586|9574|9586|9574|4042
1655151600000|2022-06-13 20:20:00|9589|9579|9589|9574|9605|9586|9589|9574|47313
1655151900000|2022-06-13 20:25:00|9586|9575|9580|9575|9589|9575|9580|9575|94
1655152200000|2022-06-13 20:30:00|9587|9582|9587|9585|9589|9585|9586|9580|1448
1655152500000|2022-06-13 20:35:00|9589||9589||9589||9589||8405
1655152800000|2022-06-13 20:40:00|9588|9580|9590|9580|9590|9580|9587|9580|866
1655153100000|2022-06-13 20:45:00|9605|9588|9590|9580|9605|9588|9585|9580|183
1655153400000|2022-06-13 20:50:00|9605|9581|9604|9581|9605|9581|9590|9580|39779
1655153700000|2022-06-13 20:55:00|9584|9580|9584|9574|9584|9583|9584|9574|1134
1655154000000|2022-06-13 21:00:00|9580|9580|9578|9574|9584|9580|9578|9574|1224
1655154300000|2022-06-13 21:05:00|9584|9575|9584|9578|9584|9578|9578|9575|735
1655154600000|2022-06-13 21:10:00|9585||9585||9585||9585||1470
1655154900000|2022-06-13 21:15:00|||||||||77
1655155200000|2022-06-13 21:20:00|9584||9584||9584||9584||77
1655155500000|2022-06-13 21:25:00|||||||||116
1655155800000|2022-06-13 21:30:00|9582|9575|9582|9575|9582|9575|9578|9575|2534
1655156100000|2022-06-13 21:35:00|9577|9572|9582|9550|9582|9572|9577|9521|906
1655156400000|2022-06-13 21:40:00|9585|9575|9585|9550|9585|9584|9585|9550|901
1655156700000|2022-06-13 21:45:00|9582||9582||9582||9582||122
1655157000000|2022-06-13 21:50:00||9551||9551||9551||9551|31
1655157300000|2022-06-13 21:55:00|9585|9552|9585|9551|9585|9552|9585|9551|46
1655157600000|2022-06-13 22:00:00|9572|9572|9605|9585|9605|9588|9572|9551|1083
1655157900000|2022-06-13 22:05:00|9604||9604||9604||9600||233
1655158200000|2022-06-13 22:10:00||9587||9588||9588||9587|74
1655158500000|2022-06-13 22:15:00|9605||9605||9605||9605||84
1655158800000|2022-06-13 22:20:00||9600||9600||9600||9600|281
1655159100000|2022-06-13 22:25:00|9608|9601|9607|9600|9608|9601|9607|9600|1486
1655159400000|2022-06-13 22:30:00|9605|9601|9607|9600|9607|9606|9605|9600|661
1655159700000|2022-06-13 22:35:00|9608||9608||9608||9608||1690
1655160000000|2022-06-13 22:40:00|9605||9605||9605||9604||230
1655160300000|2022-06-13 22:45:00|9600|9588|9600|9588|9605|9588|9600|9588|1380
1655160600000|2022-06-13 22:50:00|9605|9591|9605|9590|9605|9591|9605|9588|1122
1655160900000|2022-06-13 22:55:00|9600|9592|9605|9590|9605|9600|9599|9590|429
1655161200000|2022-06-13 23:00:00|||||||||17
1655161500000|2022-06-13 23:05:00||9595||9595||9595||9595|60
1655161800000|2022-06-13 23:10:00||9590||9595||9595||9590|112
1655162100000|2022-06-13 23:15:00|9604|9590|9605|9590|9605|9595|9595|9590|1238
1655162400000|2022-06-13 23:20:00||9600||9590||9603||9590|291
1655162700000|2022-06-13 23:25:00|||||||||762
1655163000000|2022-06-13 23:30:00|||||||||41
1655163300000|2022-06-13 23:35:00|9604|9585|9604|9585|9604|9585|9604|9585|631
1655163600000|2022-06-13 23:40:00|9590|9588|9604|9595|9604|9595|9590|9588|2242
1655163900000|2022-06-13 23:45:00||9585||9585||9585||9585|115
1655164200000|2022-06-13 23:50:00|9600|9586|9604|9586|9604|9586|9595|9586|386
1655164500000|2022-06-13 23:55:00||9585||9585||9585||9585|288
1655193600000|2022-06-14 08:00:00|9640|9480|9693|9601|9720|9700|9640|9480|1084
1655193900000|2022-06-14 08:05:00||9604||9630||9630||9601|83
1655194200000|2022-06-14 08:10:00|9692||9692||9692||9692||133
1655194500000|2022-06-14 08:15:00|9693|9601|9717|9691|9720|9700|9693|9601|1176
1655194800000|2022-06-14 08:20:00||9686||9692||9693||9686|138
1655195100000|2022-06-14 08:25:00||9687||9687||9699||9687|122
1655195400000|2022-06-14 08:30:00|9720|9696|9720|9698|9720|9698|9720|9687|255
1655195700000|2022-06-14 08:35:00|||||||||94
1655196000000|2022-06-14 08:40:00|9717||9720||9720||9717||206
1655196300000|2022-06-14 08:45:00|9719||9720||9720||9719||60
1655196600000|2022-06-14 08:50:00|9717||9720||9720||9717||348
1655196900000|2022-06-14 08:55:00|9717||9720||9720||9717||74
1655197200000|2022-06-14 09:00:00|9717|9700|9717|9698|9720|9700|9717|9698|152
1655197500000|2022-06-14 09:05:00|9720||9707||9720||9707||108
1655197800000|2022-06-14 09:10:00||9607||9604||9657||9601|175
1655198100000|2022-06-14 09:15:00|9695|9601|9695|9605|9695|9654|9695|9601|168
1655198400000|2022-06-14 09:20:00|9693|9604|9707|9604|9707|9641|9693|9601|78
1655198700000|2022-06-14 09:25:00|9690|9632|9707|9626|9707|9650|9685|9604|20
1655199000000|2022-06-14 09:30:00||9604||9626||9653||9604|56
1655199300000|2022-06-14 09:35:00|9698|9632|9698|9626|9698|9653|9698|9626|1569
1655199600000|2022-06-14 09:40:00||9629||9626||9645||9604|124
1655199900000|2022-06-14 09:45:00|9669|9604|9698|9604|9698|9669|9669|9600|678
1655200200000|2022-06-14 09:50:00||9600||9604||9604||9600|29
1655200500000|2022-06-14 09:55:00|9660|9600|9660|9608|9660|9610|9660|9600|288
1655200800000|2022-06-14 10:00:00||9607||9607||9610||9607|3
1655201100000|2022-06-14 10:05:00||9610||9607||9610||9607|39
1655201400000|2022-06-14 10:10:00||9610||9610||9612||9607|3
1655201700000|2022-06-14 10:15:00||9607||9611||9611||9607|3
1655202000000|2022-06-14 10:20:00||9610||9611||9613||9610|3
1655202300000|2022-06-14 10:25:00||9610||9611||9614||9607|112
1655202600000|2022-06-14 10:30:00||9607||9640||9640||9607|38
1655202900000|2022-06-14 10:35:00|||||||||1517
1655203200000|2022-06-14 10:40:00|||||||||435
1655203500000|2022-06-14 10:45:00|||||||||400
1655203800000|2022-06-14 10:50:00|9646||9660||9660||9646||376
1655204100000|2022-06-14 10:55:00||9651||9640||9659||9640|2040
1655204400000|2022-06-14 11:00:00|9688|9646|9685|9675|9688|9685|9663|9646|11533
1655204700000|2022-06-14 11:05:00|9683|9660|9675|9660|9688|9678|9665|9660|3975
1655205000000|2022-06-14 11:10:00|9672|9672|9672|9666|9672|9672|9672|9666|1503
1655205300000|2022-06-14 11:15:00|9675|9671|9680|9666|9688|9680|9669|9666|18414
1655205600000|2022-06-14 11:20:00||9668||9668||9668||9668|33
1655205900000|2022-06-14 11:25:00||9676||9670||9677||9668|92
1655206200000|2022-06-14 11:30:00||9675||9675||9675||9675|203
1655206500000|2022-06-14 11:35:00|9679|9676|9680|9676|9680|9676|9679|9676|516
1655206800000|2022-06-14 11:40:00||9679||9676||9679||9676|702
1655207100000|2022-06-14 11:45:00|9676|9677|9676|9658|9676|9677|9660|9655|5388
1655207400000|2022-06-14 11:50:00||9659||9659||9659||9659|95
1655207700000|2022-06-14 11:55:00|9670||9675||9676||9670||1
1655208000000|2022-06-14 12:00:00|9676|9660|9676|9661|9676|9662|9666|9655|32899
1655208300000|2022-06-14 12:05:00|9680|9663|9675|9674|9680|9674|9674|9663|1420
1655208600000|2022-06-14 12:10:00|9679|9681|9688|9677|9688|9687|9675|9664|35385
1655208900000|2022-06-14 12:15:00|9681|9676|9671|9662|9688|9678|9664|9660|2816
1655209200000|2022-06-14 12:20:00|9679|9666|9681|9678|9681|9678|9671|9662|11022
1655209500000|2022-06-14 12:25:00|9680||9680||9680||9680||5392
1655209800000|2022-06-14 12:30:00|9678|9671|9688|9682|9688|9682|9678|9671|16925
1655210100000|2022-06-14 12:35:00|9696|9688|9722|9706|9722|9721|9696|9688|31035
1655210400000|2022-06-14 12:40:00|9721|9705|9725|9723|9725|9724|9719|9705|28992
1655210700000|2022-06-14 12:45:00|9724|9722|9735|9717|9740|9732|9709|9705|14895
1655211000000|2022-06-14 12:50:00|9731|9720|9739|9729|9744|9741|9730|9717|9049
1655211300000|2022-06-14 12:55:00|9738|9736|9739|9735|9744|9736|9737|9729|2667
1655211600000|2022-06-14 13:00:00|9738|9733|9767|9750|9768|9754|9721|9715|37662
1655211900000|2022-06-14 13:05:00|9751|9754|9745|9735|9767|9754|9743|9729|18993
1655212200000|2022-06-14 13:10:00|9748|9736|9751|9741|9751|9747|9736|9726|6947
1655212500000|2022-06-14 13:15:00|9748|9744|9765|9760|9774|9772|9748|9744|16777
1655212800000|2022-06-14 13:20:00|9764|9751|9751|9740|9771|9753|9739|9729|8241
1655213100000|2022-06-14 13:25:00|9745|9733|9747|9720|9755|9751|9736|9720|41080
1655213400000|2022-06-14 13:30:00|9741|9721|9733|9732|9763|9760|9695|9694|793494
1655213700000|2022-06-14 13:35:00|9731|9730|9712|9711|9734|9732|9676|9675|444991
1655214000000|2022-06-14 13:40:00|9711|9710|9694|9693|9716|9715|9670|9669|390684
1655214300000|2022-06-14 13:45:00|9693|9692|9782|9781|9787|9786|9688|9687|545317
1655214600000|2022-06-14 13:50:00|9781|9780|9814|9812|9814|9813|9742|9741|349388
1655214900000|2022-06-14 13:55:00|9813|9811|9813|9811|9832|9830|9801|9800|523910
1655215200000|2022-06-14 14:00:00|9814|9812|9821|9819|9837|9836|9801|9800|489270
1655215500000|2022-06-14 14:05:00|9820|9820|9825|9824|9868|9866|9816|9815|362275
1655215800000|2022-06-14 14:10:00|9824|9823|9797|9795|9825|9824|9786|9785|395579
1655216100000|2022-06-14 14:15:00|9796|9796|9785|9784|9803|9801|9778|9776|383548
1655216400000|2022-06-14 14:20:00|9786|9785|9797|9795|9806|9805|9759|9758|234116
1655216700000|2022-06-14 14:25:00|9796|9794|9788|9786|9813|9812|9779|9778|148721
1655217000000|2022-06-14 14:30:00|9787|9787|9793|9792|9801|9800|9772|9771|185834
1655217300000|2022-06-14 14:35:00|9794|9793|9776|9774|9800|9799|9765|9764|234798
1655217600000|2022-06-14 14:40:00|9775|9775|9755|9753|9776|9775|9725|9725|234090
1655217900000|2022-06-14 14:45:00|9756|9754|9790|9788|9790|9789|9745|9744|136487
1655218200000|2022-06-14 14:50:00|9789|9789|9811|9809|9823|9822|9782|9780|201115
1655218500000|2022-06-14 14:55:00|9810|9808|9820|9819|9840|9839|9805|9803|143241
1655218800000|2022-06-14 15:00:00|9821|9820|9852|9851|9852|9851|9820|9819|180068
1655219100000|2022-06-14 15:05:00|9853|9852|9809|9807|9859|9858|9807|9806|331797
1655219400000|2022-06-14 15:10:00|9808|9808|9793|9791|9814|9813|9787|9785|224350
1655219700000|2022-06-14 15:15:00|9792|9790|9772|9771|9797|9795|9771|9770|227849
1655220000000|2022-06-14 15:20:00|9771|9770|9790|9789|9792|9791|9763|9762|171272
1655220300000|2022-06-14 15:25:00|9791|9790|9782|9780|9817|9816|9779|9778|174657
1655220600000|2022-06-14 15:30:00|9781|9781|9788|9787|9793|9792|9765|9764|189444
1655220900000|2022-06-14 15:35:00|9789|9788|9771|9770|9797|9795|9767|9766|189301
1655221200000|2022-06-14 15:40:00|9772|9771|9787|9785|9788|9787|9761|9760|214001
1655221500000|2022-06-14 15:45:00|9786|9784|9758|9756|9788|9787|9750|9749|245511
1655221800000|2022-06-14 15:50:00|9757|9757|9755|9754|9772|9771|9745|9744|162781
1655222100000|2022-06-14 15:55:00|9754|9753|9791|9789|9792|9791|9749|9748|133386
1655222400000|2022-06-14 16:00:00|9790|9790|9755|9754|9790|9790|9742|9740|159419
1655222700000|2022-06-14 16:05:00|9754|9753|9754|9753|9759|9758|9743|9742|116295
1655223000000|2022-06-14 16:10:00|9757|9756|9733|9731|9760|9759|9732|9731|137804
1655223300000|2022-06-14 16:15:00|9732|9732|9775|9773|9779|9778|9726|9725|163734
1655223600000|2022-06-14 16:20:00|9776|9774|9757|9756|9787|9785|9741|9740|132141
1655223900000|2022-06-14 16:25:00|9758|9755|9749|9748|9758|9755|9742|9741|58264
1655224200000|2022-06-14 16:30:00|9748|9747|9741|9740|9750|9749|9726|9725|139834
1655224500000|2022-06-14 16:35:00|9740|9739|9701|9700|9741|9740|9695|9694|273694
1655224800000|2022-06-14 16:40:00|9702|9701|9703|9701|9715|9714|9696|9695|143511
1655225100000|2022-06-14 16:45:00|9701|9700|9704|9703|9712|9711|9694|9693|134363
1655225400000|2022-06-14 16:50:00|9703|9702|9721|9719|9725|9724|9693|9692|144552
1655225700000|2022-06-14 16:55:00|9720|9720|9728|9726|9736|9735|9716|9715|136378
1655226000000|2022-06-14 17:00:00|9727|9725|9720|9719|9741|9739|9712|9710|118036
1655226300000|2022-06-14 17:05:00|9721|9718|9713|9711|9729|9728|9712|9711|111325
1655226600000|2022-06-14 17:10:00|9712|9712|9679|9678|9713|9712|9672|9671|262606
1655226900000|2022-06-14 17:15:00|9680|9679|9708|9706|9712|9711|9665|9664|318811
1655227200000|2022-06-14 17:20:00|9709|9707|9679|9677|9721|9720|9674|9673|296217
1655227500000|2022-06-14 17:25:00|9678|9678|9659|9658|9679|9678|9654|9653|347588
1655227800000|2022-06-14 17:30:00|9658|9657|9628|9627|9666|9665|9626|9625|286185
1655228100000|2022-06-14 17:35:00|9627|9626|9643|9642|9645|9644|9623|9622|284450
1655228400000|2022-06-14 17:40:00|9642|9641|9636|9635|9647|9646|9621|9620|252901
1655228700000|2022-06-14 17:45:00|9637|9636|9620|9619|9646|9645|9609|9608|247037
1655229000000|2022-06-14 17:50:00|9621|9620|9642|9640|9646|9645|9613|9612|160040
1655229300000|2022-06-14 17:55:00|9641|9641|9651|9649|9666|9665|9641|9640|263717
1655229600000|2022-06-14 18:00:00|9652|9650|9655|9654|9665|9664|9648|9647|159873
1655229900000|2022-06-14 18:05:00|9656|9655|9677|9675|9684|9683|9655|9654|143371
1655230200000|2022-06-14 18:10:00|9676|9674|9633|9632|9680|9679|9623|9622|563325
1655230500000|2022-06-14 18:15:00|9632|9631|9637|9636|9643|9642|9619|9618|399265
1655230800000|2022-06-14 18:20:00|9638|9637|9609|9608|9645|9644|9609|9608|352401
1655231100000|2022-06-14 18:25:00|9608|9607|9599|9597|9620|9619|9593|9592|261159
1655231400000|2022-06-14 18:30:00|9598|9596|9599|9598|9601|9600|9575|9573|389955
1655231700000|2022-06-14 18:35:00|9600|9599|9593|9591|9603|9602|9572|9570|149365
1655232000000|2022-06-14 18:40:00|9592|9590|9573|9571|9594|9593|9569|9568|187756
1655232300000|2022-06-14 18:45:00|9572|9572|9585|9583|9589|9588|9572|9571|159007
1655232600000|2022-06-14 18:50:00|9584|9582|9584|9583|9599|9598|9567|9566|228146
1655232900000|2022-06-14 18:55:00|9583|9582|9594|9593|9599|9598|9577|9576|157524
1655233200000|2022-06-14 19:00:00|9593|9592|9590|9589|9600|9599|9578|9577|162561
1655233500000|2022-06-14 19:05:00|9589|9588|9581|9580|9589|9588|9575|9573|172212
1655233800000|2022-06-14 19:10:00|9580|9579|9538|9537|9583|9582|9537|9536|274322
1655234100000|2022-06-14 19:15:00|9539|9538|9542|9541|9550|9549|9528|9527|259229
1655234400000|2022-06-14 19:20:00|9541|9540|9543|9542|9550|9549|9535|9534|334644
1655234700000|2022-06-14 19:25:00|9542|9541|9577|9575|9580|9579|9538|9537|183194
1655235000000|2022-06-14 19:30:00|9578|9576|9620|9618|9624|9623|9575|9574|297954
1655235300000|2022-06-14 19:35:00|9619|9619|9645|9643|9656|9655|9617|9616|319727
1655235600000|2022-06-14 19:40:00|9644|9642|9633|9632|9660|9659|9632|9631|260611
1655235900000|2022-06-14 19:45:00|9634|9633|9661|9660|9666|9665|9631|9630|359513
1655236200000|2022-06-14 19:50:00|9662|9661|9635|9634|9667|9666|9621|9620|598085
1655236500000|2022-06-14 19:55:00|9634|9633|9614|9611|9638|9637|9606|9605|1453986
1655236800000|2022-06-14 20:00:00|9616|9607|9612|9611|9688|9612|9612|9502|905665
1655237100000|2022-06-14 20:05:00|9611|9610|9612|9590|9612|9611|9610|9590|5011
1655237400000|2022-06-14 20:10:00|9602|9591|9610|9591|9610|9591|9602|9591|3108
1655237700000|2022-06-14 20:15:00|9613||9613||9613||9613||3952
1655238000000|2022-06-14 20:20:00|9605|9592|9618|9593|9630|9594|9605|9592|1073
1655238300000|2022-06-14 20:25:00|9630|9610|9601|9560|9630|9610|9601|9560|4061
1655238600000|2022-06-14 20:30:00|9610|9600|9614|9561|9614|9600|9610|9561|449
1655238900000|2022-06-14 20:35:00||9605||9610||9610||9601|455
1655239200000|2022-06-14 20:40:00|9630|9601|9630|9601|9630|9615|9615|9601|6476
1655239500000|2022-06-14 20:45:00||9606||9601||9615||9601|111
1655239800000|2022-06-14 20:50:00|9628|9584|9628|9561|9628|9584|9620|9561|620
1655240100000|2022-06-14 20:55:00|9627||9627||9627||9627||1438
1655240400000|2022-06-14 21:00:00|9628|9581|9628|9581|9628|9581|9628|9581|42
1655240700000|2022-06-14 21:05:00|9600|9584|9628|9600|9628|9600|9600|9584|1353
1655241000000|2022-06-14 21:10:00|||||||||11
1655241300000|2022-06-14 21:15:00|9619||9619||9619||9619||220
1655241600000|2022-06-14 21:20:00|||||||||2019
1655241900000|2022-06-14 21:25:00|||||||||425
1655242200000|2022-06-14 21:30:00|9610|9601|9610|9601|9610|9601|9610|9601|107
1655242500000|2022-06-14 21:35:00|9619|9610|9619|9601|9619|9612|9619|9601|814
1655242800000|2022-06-14 21:40:00|9605|9605|9619|9605|9619|9605|9605|9605|1409
1655243100000|2022-06-14 21:45:00|9615|9601|9619|9610|9619|9610|9610|9601|282
1655243400000|2022-06-14 21:50:00|||||||||102
1655243700000|2022-06-14 21:55:00|||||||||109
1655244000000|2022-06-14 22:00:00|9620|9611|9628|9620|9628|9620|9620|9611|1204
1655244300000|2022-06-14 22:05:00|||||||||114
1655244600000|2022-06-14 22:10:00|||||||||7
1655244900000|2022-06-14 22:15:00|9627|9610|9627|9610|9627|9610|9627|9610|24
1655245200000|2022-06-14 22:20:00|||||||||32
1655245500000|2022-06-14 22:25:00||9615||9615||9615||9615|140
1655245800000|2022-06-14 22:30:00||9621||9620||9621||9620|5
1655246100000|2022-06-14 22:35:00|9625||9625||9625||9625||1
1655246400000|2022-06-14 22:40:00|9627|9622|9627|9621|9627|9625|9627|9620|207
1655246700000|2022-06-14 22:45:00|9625|9620|9627|9620|9627|9620|9625|9620|921
1655247000000|2022-06-14 22:50:00||9621||9620||9621||9620|127
1655247300000|2022-06-14 22:55:00|||||||||4
1655247600000|2022-06-14 23:00:00|9628|9621|9628|9621|9628|9621|9628|9621|591
1655247900000|2022-06-14 23:05:00|9625|9620|9628|9621|9628|9625|9625|9620|815
1655248200000|2022-06-14 23:10:00||9620||9623||9623||9620|1
1655248500000|2022-06-14 23:15:00|9627|9620|9620|9615|9627|9620|9620|9615|241
1655248800000|2022-06-14 23:20:00|9625||9625||9625||9625||0
1655249100000|2022-06-14 23:25:00|||||||||52
1655249400000|2022-06-14 23:30:00|9627|9610|9627|9610|9627|9610|9627|9610|53
1655249700000|2022-06-14 23:35:00|||||||||100
1655250000000|2022-06-14 23:40:00|9623|9615|9623|9615|9623|9615|9623|9615|11
1655250300000|2022-06-14 23:45:00|9619||9619||9619||9619||350
1655250600000|2022-06-14 23:50:00|9623|9616|9623|9621|9623|9621|9623|9616|1263
1655250900000|2022-06-14 23:55:00|9625|9623|9627|9626|9627|9626|9625|9623|634
1655280000000|2022-06-15 08:00:00|9918|9250|9660|9615|9918|9626|9660|9250|371
1655280300000|2022-06-15 08:05:00|9650|9622|9650|9615|9650|9622|9650|9615|80
1655280600000|2022-06-15 08:10:00||9625||9615||9625||9615|17
1655280900000|2022-06-15 08:15:00|9647|9619|9650|9615|9650|9619|9620|9615|760
1655281200000|2022-06-15 08:20:00|||||||||11
1655281500000|2022-06-15 08:25:00||9622||9615||9622||9615|315
1655281800000|2022-06-15 08:30:00|9660|9651|9660|9615|9660|9651|9659|9615|333
1655282100000|2022-06-15 08:35:00|9659|9638|9660|9615|9660|9638|9659|9615|445
1655282400000|2022-06-15 08:40:00|9659|9635|9660|9615|9660|9635|9659|9615|56
1655282700000|2022-06-15 08:45:00|9630|9630|9660|9615|9660|9630|9630|9615|200
1655283000000|2022-06-15 08:50:00||9629||9630||9630||9615|10
1655283300000|2022-06-15 08:55:00||9615||9615||9634||9615|27
1655283600000|2022-06-15 09:00:00|9641|9560|9600|9561|9641|9561|9600|9560|867
1655283900000|2022-06-15 09:05:00|9610|9562|9659|9567|9660|9596|9608|9562|925
1655284200000|2022-06-15 09:10:00||9568||9573||9573||9568|6
1655284500000|2022-06-15 09:15:00|9600|9574|9659|9561|9659|9577|9600|9560|205
1655284800000|2022-06-15 09:20:00|9658|9560|9659|9560|9659|9561|9600|9560|62
1655285100000|2022-06-15 09:25:00|9619||9658||9659||9619||243
1655285400000|2022-06-15 09:30:00|9657|9561|9600|9561|9659|9561|9600|9560|134
1655285700000|2022-06-15 09:35:00|9659|9560|9590|9560|9659|9560|9590|9560|110
1655286000000|2022-06-15 09:40:00|9659|9576|9659|9561|9659|9576|9596|9560|230
1655286300000|2022-06-15 09:45:00||9580||9561||9580||9561|5
1655286600000|2022-06-15 09:50:00|9644|9560|9657|9560|9659|9589|9627|9560|249
1655286900000|2022-06-15 09:55:00|9631|9561|9657|9560|9659|9561|9631|9560|53
1655287200000|2022-06-15 10:00:00|9639|9561|9627|9561|9659|9561|9613|9561|38
1655287500000|2022-06-15 10:05:00|9659|9587|9633|9561|9659|9587|9624|9561|6
1655287800000|2022-06-15 10:10:00|9659||9623||9659||9623||35
1655288100000|2022-06-15 10:15:00|9624||9620||9624||9620||3
1655288400000|2022-06-15 10:20:00||9582||9561||9590||9560|50
1655288700000|2022-06-15 10:25:00||9560||9560||9560||9560|5
1655289000000|2022-06-15 10:30:00|9624|9587|9624|9560|9624|9595|9620|9560|83
1655289300000|2022-06-15 10:35:00||9561||9575||9575||9561|9
1655289600000|2022-06-15 10:40:00|||||||||3
1655289900000|2022-06-15 10:45:00|9623||9624||9624||9620||38
1655290200000|2022-06-15 10:50:00|9623||9620||9624||9620||0
1655290500000|2022-06-15 10:55:00|9624||9620||9624||9606||4470
1655290800000|2022-06-15 11:00:00|9614|9585|9590|9575|9614|9585|9589|9575|1927
1655291100000|2022-06-15 11:05:00|9582|9570|9590|9551|9590|9572|9560|9521|4702
1655291400000|2022-06-15 11:10:00|9576|9570|9576|9550|9590|9570|9575|9550|1028
1655291700000|2022-06-15 11:15:00|9570|9570|9590|9570|9590|9588|9570|9570|1649
1655292000000|2022-06-15 11:20:00|9600|9576|9600|9580|9600|9591|9600|9570|1292
1655292300000|2022-06-15 11:25:00|9590|9588|9600|9580|9600|9590|9590|9580|594
1655292600000|2022-06-15 11:30:00|9599|9584|9621|9580|9623|9610|9594|9580|2217
1655292900000|2022-06-15 11:35:00|9620|9581|9609|9600|9623|9601|9596|9580|181
1655293200000|2022-06-15 11:40:00|9607|9592|9589|9585|9607|9596|9589|9580|602
1655293500000|2022-06-15 11:45:00|9587|9580|9564|9555|9587|9585|9564|9521|1719
1655293800000|2022-06-15 11:50:00|9565|9559|9577|9571|9581|9574|9564|9525|2411
1655294100000|2022-06-15 11:55:00|9580|9573|9585|9579|9590|9582|9580|9571|2213
1655294400000|2022-06-15 12:00:00|9584|9571|9588|9581|9588|9581|9584|9571|19633
1655294700000|2022-06-15 12:05:00|9587|9582|9586|9582|9588|9585|9586|9581|842
1655295000000|2022-06-15 12:10:00|9588|9586|9590|9589|9590|9589|9588|9586|13594
1655295300000|2022-06-15 12:15:00|9598|9586|9594|9587|9598|9590|9594|9586|3101
1655295600000|2022-06-15 12:20:00|9600|9590|9599|9593|9600|9593|9599|9590|3124
1655295900000|2022-06-15 12:25:00|9596|9587|9599|9586|9599|9587|9592|9586|847
1655296200000|2022-06-15 12:30:00|9598|9587|9598|9587|9598|9587|9598|9587|86
1655296500000|2022-06-15 12:35:00|9599|9590|9610|9602|9610|9602|9599|9590|1211
1655296800000|2022-06-15 12:40:00|9620|9607|9620|9619|9620|9619|9620|9607|2802
1655297100000|2022-06-15 12:45:00|9618|9618|9619|9616|9620|9618|9618|9616|131495
1655297400000|2022-06-15 12:50:00|9620|9617|9623|9619|9623|9619|9619|9616|8321
1655297700000|2022-06-15 12:55:00|9622|9618|9622|9620|9623|9620|9619|9616|1859
1655298000000|2022-06-15 13:00:00|9623|9621|9601|9592|9623|9622|9601|9592|4476
1655298300000|2022-06-15 13:05:00|9596|9587|9609|9582|9610|9593|9584|9575|6116
1655298600000|2022-06-15 13:10:00|9600|9583|9598|9589|9600|9589|9594|9583|1663
1655298900000|2022-06-15 13:15:00|9600|9590|9600|9590|9600|9593|9600|9590|1003
1655299200000|2022-06-15 13:20:00|9590|9594|9600|9551|9600|9594|9562|9551|5726
1655299500000|2022-06-15 13:25:00|9594|9550|9610|9584|9610|9605|9590|9531|1382
1655299800000|2022-06-15 13:30:00|9609|9585|9594|9591|9610|9608|9544|9542|586844
1655300100000|2022-06-15 13:35:00|9593|9590|9589|9587|9609|9607|9563|9561|355530
1655300400000|2022-06-15 13:40:00|9588|9588|9538|9536|9589|9588|9514|9512|453914
1655300700000|2022-06-15 13:45:00|9537|9535|9586|9584|9589|9588|9524|9522|332077
1655301000000|2022-06-15 13:50:00|9585|9585|9571|9570|9598|9597|9545|9543|280279
1655301300000|2022-06-15 13:55:00|9572|9571|9618|9617|9620|9619|9572|9571|325462
1655301600000|2022-06-15 14:00:00|9619|9618|9638|9637|9650|9649|9608|9607|269098
1655301900000|2022-06-15 14:05:00|9639|9638|9609|9607|9657|9656|9598|9596|431012
1655302200000|2022-06-15 14:10:00|9608|9606|9566|9565|9631|9630|9566|9565|256423
1655302500000|2022-06-15 14:15:00|9565|9564|9576|9575|9592|9590|9561|9560|313793
1655302800000|2022-06-15 14:20:00|9575|9574|9601|9599|9608|9607|9570|9569|277445
1655303100000|2022-06-15 14:25:00|9600|9598|9599|9598|9606|9605|9588|9587|159927
1655303400000|2022-06-15 14:30:00|9597|9596|9596|9594|9605|9603|9574|9573|201041
1655303700000|2022-06-15 14:35:00|9595|9593|9584|9583|9604|9602|9575|9574|181815
1655304000000|2022-06-15 14:40:00|9583|9582|9574|9573|9583|9582|9558|9557|265012
1655304300000|2022-06-15 14:45:00|9575|9574|9542|9540|9584|9583|9538|9537|210720
1655304600000|2022-06-15 14:50:00|9541|9541|9494|9493|9548|9547|9475|9474|755324
1655304900000|2022-06-15 14:55:00|9495|9492|9502|9501|9521|9520|9480|9479|346467
1655305200000|2022-06-15 15:00:00|9503|9502|9488|9487|9508|9507|9482|9481|186230
1655305500000|2022-06-15 15:05:00|9489|9486|9493|9491|9513|9512|9479|9478|174765
1655305800000|2022-06-15 15:10:00|9492|9490|9505|9504|9514|9513|9488|9486|118108
1655306100000|2022-06-15 15:15:00|9506|9505|9523|9522|9533|9532|9500|9498|184634
1655306400000|2022-06-15 15:20:00|9522|9521|9521|9519|9530|9529|9506|9505|192912
1655306700000|2022-06-15 15:25:00|9520|9520|9519|9518|9529|9528|9517|9515|95555
1655307000000|2022-06-15 15:30:00|9518|9517|9512|9511|9527|9526|9507|9506|102963
1655307300000|2022-06-15 15:35:00|9511|9510|9524|9523|9529|9528|9509|9508|72921
1655307600000|2022-06-15 15:40:00|9525|9522|9527|9526|9532|9532|9518|9517|159237
1655307900000|2022-06-15 15:45:00|9528|9525|9530|9529|9537|9536|9525|9524|147196
1655308200000|2022-06-15 15:50:00|9529|9528|9530|9529|9535|9534|9521|9520|137129
1655308500000|2022-06-15 15:55:00|9531|9530|9542|9541|9546|9545|9527|9526|140417
1655308800000|2022-06-15 16:00:00|9543|9542|9560|9559|9565|9564|9542|9541|125993
1655309100000|2022-06-15 16:05:00|9561|9560|9550|9548|9562|9561|9540|9539|92673
1655309400000|2022-06-15 16:10:00|9551|9549|9562|9561|9564|9563|9545|9544|132549
1655309700000|2022-06-15 16:15:00|9563|9562|9559|9558|9576|9575|9552|9550|98847
1655310000000|2022-06-15 16:20:00|9560|9559|9560|9558|9560|9559|9549|9548|80001
1655310300000|2022-06-15 16:25:00|9559|9559|9558|9557|9564|9563|9548|9547|114573
1655310600000|2022-06-15 16:30:00|9559|9558|9561|9560|9572|9571|9548|9547|137354
1655310900000|2022-06-15 16:35:00|9560|9559|9560|9559|9569|9568|9557|9556|90458
1655311200000|2022-06-15 16:40:00|9559|9558|9540|9539|9560|9559|9535|9534|127654
1655311500000|2022-06-15 16:45:00|9539|9538|9543|9541|9550|9549|9537|9536|82567
1655311800000|2022-06-15 16:50:00|9542|9542|9528|9527|9545|9544|9528|9527|135463
1655312100000|2022-06-15 16:55:00|9527|9526|9510|9508|9527|9526|9500|9499|216469
1655312400000|2022-06-15 17:00:00|9509|9509|9496|9495|9513|9512|9487|9486|119155
1655312700000|2022-06-15 17:05:00|9497|9494|9489|9488|9497|9496|9480|9479|127879
1655313000000|2022-06-15 17:10:00|9488|9487|9487|9486|9493|9492|9484|9483|68537
1655313300000|2022-06-15 17:15:00|9486|9485|9496|9495|9499|9498|9485|9484|95476
1655313600000|2022-06-15 17:20:00|9495|9494|9498|9497|9501|9500|9486|9485|98855
1655313900000|2022-06-15 17:25:00|9499|9496|9506|9504|9510|9509|9495|9494|105916
1655314200000|2022-06-15 17:30:00|9505|9505|9490|9489|9506|9505|9488|9487|86792
1655314500000|2022-06-15 17:35:00|9489|9488|9479|9478|9492|9491|9471|9470|106105
1655314800000|2022-06-15 17:40:00|9478|9477|9479|9478|9486|9483|9462|9461|237457
1655315100000|2022-06-15 17:45:00|9478|9477|9450|9449|9484|9483|9449|9448|117357
1655315400000|2022-06-15 17:50:00|9449|9448|9475|9473|9476|9475|9443|9442|140953
1655315700000|2022-06-15 17:55:00|9474|9472|9512|9506|9521|9520|9471|9470|125929
1655316000000|2022-06-15 18:00:00|9506|9505|9472|9471|9595|9593|9453|9450|660716
1655316300000|2022-06-15 18:05:00|9474|9472|9460|9459|9500|9499|9418|9417|391602
1655316600000|2022-06-15 18:10:00|9461|9460|9453|9451|9469|9467|9416|9414|264333
1655316900000|2022-06-15 18:15:00|9454|9452|9454|9452|9487|9484|9428|9426|292062
1655317200000|2022-06-15 18:20:00|9453|9451|9439|9437|9481|9480|9422|9421|285841
1655317500000|2022-06-15 18:25:00|9440|9436|9394|9392|9454|9453|9394|9392|373435
1655317800000|2022-06-15 18:30:00|9393|9393|9379|9378|9420|9418|9328|9327|642753
1655318100000|2022-06-15 18:35:00|9378|9377|9440|9438|9443|9442|9377|9375|270570
1655318400000|2022-06-15 18:40:00|9519|9518|9546|9543|9549|9547|9504|9502|135332
1655318700000|2022-06-15 18:45:00|9589|9587|9516|9515|9594|9593|9510|9508|359322
1655319000000|2022-06-15 18:50:00|9517|9516|9486|9484|9539|9538|9454|9452|471265
1655319300000|2022-06-15 18:55:00|9487|9486|9446|9445|9507|9504|9430|9429|299849
1655319600000|2022-06-15 19:00:00|9447|9444|9470|9469|9504|9502|9443|9441|356247
1655319900000|2022-06-15 19:05:00|9471|9470|9484|9482|9492|9492|9455|9454|205316
1655320200000|2022-06-15 19:10:00|9485|9483|9505|9503|9511|9510|9462|9461|333051
1655320500000|2022-06-15 19:15:00|9503|9502|9499|9498|9512|9511|9477|9476|336232
1655320800000|2022-06-15 19:20:00|9500|9499|9529|9527|9537|9536|9500|9499|352170
1655321100000|2022-06-15 19:25:00|9528|9526|9553|9552|9561|9560|9520|9520|285187
1655321400000|2022-06-15 19:30:00|9552|9551|9568|9567|9570|9568|9536|9535|294323
1655321700000|2022-06-15 19:35:00|9569|9568|9544|9543|9579|9578|9538|9537|373613
1655322000000|2022-06-15 19:40:00|9543|9542|9516|9515|9551|9550|9511|9510|392105
1655322300000|2022-06-15 19:45:00|9513|9512|9529|9528|9530|9529|9496|9495|412333
1655322600000|2022-06-15 19:50:00|9528|9527|9483|9482|9528|9528|9481|9480|540009
1655322900000|2022-06-15 19:55:00|9484|9483|9489|9487|9501|9500|9481|9480|743506
1655323200000|2022-06-15 20:00:00|9490|9486|9489|9469|9513|9486|9484|9430|188230
1655323500000|2022-06-15 20:05:00|9485|9485|9488|9486|9499|9487|9485|9485|47287
1655323800000|2022-06-15 20:10:00|9489|9487|9499|9489|9499|9489|9489|9487|7629
1655324100000|2022-06-15 20:15:00|9489|9488|9498|9488|9558|9499|9489|9488|13892
1655324400000|2022-06-15 20:20:00|9490||9490||9490||9490||2356
1655324700000|2022-06-15 20:25:00||9486||9486||9486||9486|9960
1655325000000|2022-06-15 20:30:00|9489|9462|9498|9462|9498|9489|9489|9462|12743
1655325300000|2022-06-15 20:35:00|9493|9463|9498|9479|9498|9479|9493|9463|353
1655325600000|2022-06-15 20:40:00|9521|9480|9521|9481|9521|9481|9480|9480|536
1655325900000|2022-06-15 20:45:00|9500|9484|9500|9484|9500|9484|9500|9484|12
1655326200000|2022-06-15 20:50:00||9485||9489||9489||9485|24
1655326500000|2022-06-15 20:55:00|||||||||140
1655326800000|2022-06-15 21:00:00||9485||9485||9485||9485|107
1655327100000|2022-06-15 21:05:00||9489||9489||9489||9489|100
1655327400000|2022-06-15 21:10:00|9520|9490|9520|9500|9520|9500|9520|9490|858
1655327700000|2022-06-15 21:15:00|||||||||18
1655328000000|2022-06-15 21:20:00|||||||||172
1655328300000|2022-06-15 21:25:00|||||||||64
1655328600000|2022-06-15 21:30:00|||||||||245
1655328900000|2022-06-15 21:35:00|||||||||28
1655329200000|2022-06-15 21:40:00|||||||||57
1655329500000|2022-06-15 21:45:00|||||||||319
1655329800000|2022-06-15 21:50:00|9516|9510|9520|9500|9520|9510|9516|9500|823
1655330100000|2022-06-15 21:55:00|9512||9512||9512||9512||8
1655330400000|2022-06-15 22:00:00|9511|9491|9512|9500|9512|9500|9508|9491|1539
1655330700000|2022-06-15 22:05:00|9520||9510||9520||9510||2022
1655331000000|2022-06-15 22:10:00|9520||9520||9520||9520||987
1655331300000|2022-06-15 22:15:00|||||||||32
1655331600000|2022-06-15 22:20:00||9501||9501||9501||9501|0
1655331900000|2022-06-15 22:25:00||9506||9506||9506||9506|91
1655332200000|2022-06-15 22:30:00|9558|9520|9520|9506|9558|9520|9520|9506|1183
1655332500000|2022-06-15 22:35:00|||||||||345
1655332800000|2022-06-15 22:40:00|||||||||212
1655333100000|2022-06-15 22:45:00|9558|9510|9550|9515|9558|9515|9550|9510|861
1655333400000|2022-06-15 22:50:00|9532||9532||9532||9532||389
1655333700000|2022-06-15 22:55:00|9535||9550||9550||9535||197
1655334000000|2022-06-15 23:00:00||9520||9520||9520||9520|109
1655334300000|2022-06-15 23:05:00||9515||9530||9530||9515|63
1655334600000|2022-06-15 23:10:00|9549|9515|9549|9515|9549|9540|9549|9515|1020
1655334900000|2022-06-15 23:15:00|9548||9549||9549||9548||1109
1655335200000|2022-06-15 23:20:00|9547||9549||9549||9547||68
1655335500000|2022-06-15 23:25:00|||||||||73
1655335800000|2022-06-15 23:30:00||9520||9515||9540||9515|114
1655336100000|2022-06-15 23:35:00|9550|9520|9550|9520|9550|9520|9550|9520|88
1655336400000|2022-06-15 23:40:00||9525||9525||9525||9525|52
1655336700000|2022-06-15 23:45:00||9530||9535||9535||9530|114
1655337000000|2022-06-15 23:50:00|||||||||178
1655337300000|2022-06-15 23:55:00|||||||||524
1655366400000|2022-06-16 08:00:00|10500|8511|9469|9300|10500|9497|9401|8511|3651
1655366700000|2022-06-16 08:05:00|9462|9375|9462|9300|9469|9375|9462|9300|95
1655367000000|2022-06-16 08:10:00|9469|9395|9489|9395|9489|9396|9421|9395|169
1655367300000|2022-06-16 08:15:00||9396||9395||9396||9395|59
1655367600000|2022-06-16 08:20:00|9448||9412||9489||9412||0
1655367900000|2022-06-16 08:25:00||9400||9400||9400||9400|23
1655368200000|2022-06-16 08:30:00|9409||9412||9412||9409||427
1655368500000|2022-06-16 08:35:00|9400|9395|9400|9300|9412|9395|9395|9300|1031
1655368800000|2022-06-16 08:40:00|9398|9305|9383|9300|9400|9305|9383|9300|677
1655369100000|2022-06-16 08:45:00|9382|9317|9400|9300|9400|9317|9381|9300|726
1655369400000|2022-06-16 08:50:00||9301||9301||9301||9301|1156
1655369700000|2022-06-16 08:55:00|9396|9300|9400|9301|9400|9301|9395|9300|333
1655370000000|2022-06-16 09:00:00|9382|9305|9382|9305|9400|9308|9382|9305|67
1655370300000|2022-06-16 09:05:00|9400||9382||9400||9350||90
1655370600000|2022-06-16 09:10:00|9400|9318|9382|9305|9400|9318|9318|9305|102
1655370900000|2022-06-16 09:15:00|9337|9311|9400|9305|9400|9332|9337|9305|302
1655371200000|2022-06-16 09:20:00|9354|9350|9400|9305|9400|9350|9350|9305|1002
1655371500000|2022-06-16 09:25:00|9350||9422||9422||9350||117
1655371800000|2022-06-16 09:30:00|9412||9394||9422||9382||10
1655372100000|2022-06-16 09:35:00|9382||9382||9394||9330||92
1655372400000|2022-06-16 09:40:00|9393||9340||9393||9325||134
1655372700000|2022-06-16 09:45:00|9334||9382||9394||9334||8
1655373000000|2022-06-16 09:50:00|9394||9338||9394||9333||57
1655373300000|2022-06-16 09:55:00|9380|9310|9380|9310|9380|9310|9338|9310|44
1655373600000|2022-06-16 10:00:00|9358|9319|9379|9310|9380|9330|9347|9310|140
1655373900000|2022-06-16 10:05:00||9330||9340||9340||9330|12
1655374200000|2022-06-16 10:10:00|||||||||33
1655374500000|2022-06-16 10:15:00|9373|9350|9379|9340|9379|9350|9373|9340|102
1655374800000|2022-06-16 10:20:00|9368|9331|9379|9305|9379|9331|9368|9259|529
1655375100000|2022-06-16 10:25:00|9378|9259|9379|9310|9380|9310|9364|9259|203
1655375400000|2022-06-16 10:30:00|9378|9300|9379|9276|9379|9310|9364|9276|195
1655375700000|2022-06-16 10:35:00|9378|9300|9378|9276|9378|9304|9364|9276|177
1655376000000|2022-06-16 10:40:00|9377|9300|9376|9277|9377|9300|9363|9276|78
1655376300000|2022-06-16 10:45:00|9375|9293|9310|9276|9375|9293|9299|9276|830
1655376600000|2022-06-16 10:50:00|9306|9277|9310|9277|9310|9277|9306|9277|1071
1655376900000|2022-06-16 10:55:00||9276||9276||9276||9276|38
1655377200000|2022-06-16 11:00:00|9370|9300|9351|9296|9380|9327|9302|9290|3890
1655377500000|2022-06-16 11:05:00|9335|9310|9335|9300|9335|9310|9307|9296|2576
1655377800000|2022-06-16 11:10:00|9320|9310|9300|9290|9320|9310|9297|9290|1908
1655378100000|2022-06-16 11:15:00|9298|9289|9290|9280|9300|9289|9288|9276|1164
1655378400000|2022-06-16 11:20:00||9276||9285||9285||9276|219
1655378700000|2022-06-16 11:25:00|9292|9286|9300|9285|9300|9289|9292|9285|1997
1655379000000|2022-06-16 11:30:00|9298|9286|9300|9276|9300|9287|9291|9276|583
1655379300000|2022-06-16 11:35:00|9285|9277|9270|9265|9300|9277|9270|9260|2391
1655379600000|2022-06-16 11:40:00|9269|9260|9255|9230|9269|9260|9253|9230|1450
1655379900000|2022-06-16 11:45:00|9240|9234|9234|9225|9240|9239|9230|9221|2334
1655380200000|2022-06-16 11:50:00|9235|9227|9232|9222|9235|9233|9232|9221|874
1655380500000|2022-06-16 11:55:00|9235|9224|9254|9236|9255|9251|9226|9221|4578
1655380800000|2022-06-16 12:00:00|9255|9239|9290|9269|9290|9278|9254|9230|40952
1655381100000|2022-06-16 12:05:00|9287|9271|9290|9280|9290|9280|9275|9269|3714
1655381400000|2022-06-16 12:10:00|9300|9275|9300|9285|9300|9288|9290|9275|2880
1655381700000|2022-06-16 12:15:00|9299|9276|9290|9269|9300|9285|9273|9269|4993
1655382000000|2022-06-16 12:20:00|9285|9274|9290|9275|9290|9275|9285|9269|326
1655382300000|2022-06-16 12:25:00|9289|9283|9311|9290|9311|9297|9286|9269|1943
1655382600000|2022-06-16 12:30:00|9300|9269|9290|9275|9300|9275|9290|9269|1127
1655382900000|2022-06-16 12:35:00|9285|9276|9300|9299|9300|9299|9285|9276|5072
1655383200000|2022-06-16 12:40:00|9299|9298|9289|9276|9300|9298|9279|9275|4769
1655383500000|2022-06-16 12:45:00|9290|9279|9299|9290|9300|9298|9285|9275|8863
1655383800000|2022-06-16 12:50:00|9297|9294|9299|9292|9299|9295|9292|9287|1280
1655384100000|2022-06-16 12:55:00|9294|9287|9290|9275|9300|9296|9289|9275|4748
1655384400000|2022-06-16 13:00:00|9284|9285|9290|9279|9290|9285|9283|9275|1066
1655384700000|2022-06-16 13:05:00|9283|9278|9290|9273|9290|9279|9271|9269|6830
1655385000000|2022-06-16 13:10:00|9282|9274|9274|9269|9290|9282|9269|9250|4916
1655385300000|2022-06-16 13:15:00|9277|9270|9267|9262|9277|9275|9266|9250|11927
1655385600000|2022-06-16 13:20:00|9266|9250|9250|9230|9270|9257|9239|9230|4299
1655385900000|2022-06-16 13:25:00|9236|9233|9273|9236|9274|9245|9236|9233|4961
1655386200000|2022-06-16 13:30:00|9274|9238|9273|9272|9314|9313|9239|9235|888650
1655386500000|2022-06-16 13:35:00|9272|9271|9220|9218|9297|9295|9207|9206|560392
1655386800000|2022-06-16 13:40:00|9221|9219|9223|9222|9253|9252|9215|9214|425681
1655387100000|2022-06-16 13:45:00|9224|9223|9243|9242|9260|9259|9222|9220|313753
1655387400000|2022-06-16 13:50:00|9244|9243|9179|9177|9245|9244|9161|9160|473825
1655387700000|2022-06-16 13:55:00|9178|9178|9211|9209|9228|9226|9169|9168|385959
1655388000000|2022-06-16 14:00:00|9210|9208|9197|9195|9268|9266|9194|9193|481704
1655388300000|2022-06-16 14:05:00|9196|9196|9176|9174|9213|9211|9161|9160|484645
1655388600000|2022-06-16 14:10:00|9174|9173|9141|9140|9176|9175|9122|9120|497315
1655388900000|2022-06-16 14:15:00|9140|9141|9163|9162|9167|9166|9130|9129|491310
1655389200000|2022-06-16 14:20:00|9162|9161|9206|9205|9213|9212|9161|9160|454358
1655389500000|2022-06-16 14:25:00|9205|9204|9235|9233|9241|9240|9204|9203|344732
1655389800000|2022-06-16 14:30:00|9236|9234|9228|9227|9240|9238|9209|9208|290628
1655390100000|2022-06-16 14:35:00|9227|9226|9218|9217|9247|9246|9216|9215|313345
1655390400000|2022-06-16 14:40:00|9217|9218|9224|9223|9246|9244|9217|9216|318095
1655390700000|2022-06-16 14:45:00|9225|9224|9208|9208|9229|9228|9207|9205|264464
1655391000000|2022-06-16 14:50:00|9207|9207|9200|9199|9211|9210|9189|9188|565082
1655391300000|2022-06-16 14:55:00|9201|9200|9203|9202|9223|9221|9198|9197|308144
1655391600000|2022-06-16 15:00:00|9202|9201|9223|9222|9237|9236|9199|9198|303768
1655391900000|2022-06-16 15:05:00|9222|9221|9210|9209|9227|9226|9206|9205|164731
1655392200000|2022-06-16 15:10:00|9209|9208|9230|9228|9231|9230|9200|9199|277342
1655392500000|2022-06-16 15:15:00|9229|9227|9208|9207|9240|9239|9201|9200|237971
1655392800000|2022-06-16 15:20:00|9209|9208|9213|9211|9222|9221|9191|9190|382464
1655393100000|2022-06-16 15:25:00|9212|9210|9238|9237|9259|9258|9206|9204|271390
1655393400000|2022-06-16 15:30:00|9239|9238|9215|9214|9241|9240|9209|9208|188265
1655393700000|2022-06-16 15:35:00|9216|9215|9241|9239|9246|9245|9208|9207|159024
1655394000000|2022-06-16 15:40:00|9242|9240|9226|9224|9246|9245|9210|9208|291693
1655394300000|2022-06-16 15:45:00|9227|9225|9247|9245|9250|9249|9210|9209|140089
1655394600000|2022-06-16 15:50:00|9246|9244|9232|9231|9256|9254|9229|9228|227973
1655394900000|2022-06-16 15:55:00|9233|9232|9250|9249|9256|9254|9227|9226|236679
1655395200000|2022-06-16 16:00:00|9249|9248|9198|9197|9256|9255|9190|9189|288404
1655395500000|2022-06-16 16:05:00|9199|9198|9181|9180|9201|9200|9171|9170|273828
1655395800000|2022-06-16 16:10:00|9180|9179|9163|9162|9182|9180|9152|9150|227322
1655396100000|2022-06-16 16:15:00|9164|9161|9162|9160|9177|9176|9156|9155|156847
1655396400000|2022-06-16 16:20:00|9161|9161|9131|9130|9162|9161|9130|9129|189218
1655396700000|2022-06-16 16:25:00|9132|9131|9162|9161|9165|9164|9118|9117|279201
1655397000000|2022-06-16 16:30:00|9163|9160|9177|9176|9185|9184|9155|9154|199807
1655397300000|2022-06-16 16:35:00|9178|9175|9163|9162|9178|9176|9157|9156|185820
1655397600000|2022-06-16 16:40:00|9162|9161|9160|9158|9166|9165|9132|9131|302697
1655397900000|2022-06-16 16:45:00|9159|9159|9185|9184|9190|9189|9152|9151|188297
1655398200000|2022-06-16 16:50:00|9184|9183|9209|9207|9218|9217|9182|9181|237339
1655398500000|2022-06-16 16:55:00|9208|9206|9218|9217|9219|9218|9193|9192|260630
1655398800000|2022-06-16 17:00:00|9217|9216|9209|9208|9227|9225|9204|9203|135373
1655399100000|2022-06-16 17:05:00|9208|9207|9240|9239|9247|9246|9202|9201|226467
1655399400000|2022-06-16 17:10:00|9241|9238|9240|9238|9248|9247|9221|9220|132456
1655399700000|2022-06-16 17:15:00|9239|9237|9229|9227|9243|9242|9221|9220|172473
1655400000000|2022-06-16 17:20:00|9228|9228|9216|9214|9232|9231|9212|9211|121235
1655400300000|2022-06-16 17:25:00|9215|9213|9229|9227|9248|9246|9202|9201|94292
1655400600000|2022-06-16 17:30:00|9226|9225|9259|9258|9264|9263|9217|9216|274793
1655400900000|2022-06-16 17:35:00|9260|9259|9235|9233|9262|9261|9227|9226|182164
1655401200000|2022-06-16 17:40:00|9234|9232|9201|9200|9237|9236|9201|9200|194770
1655401500000|2022-06-16 17:45:00|9202|9201|9187|9185|9208|9207|9176|9175|197968
1655401800000|2022-06-16 17:50:00|9186|9184|9157|9156|9187|9186|9157|9156|307087
1655402100000|2022-06-16 17:55:00|9156|9155|9115|9113|9161|9160|9111|9110|309994
1655402400000|2022-06-16 18:00:00|9114|9112|9091|9090|9114|9113|9090|9090|474623
1655402700000|2022-06-16 18:05:00|9092|9091|9087|9086|9098|9096|9069|9068|338183
1655403000000|2022-06-16 18:10:00|9086|9085|9068|9067|9094|9093|9068|9067|277862
1655403300000|2022-06-16 18:15:00|9067|9066|9061|9060|9069|9068|9041|9040|394411
1655403600000|2022-06-16 18:20:00|9060|9059|9044|9043|9062|9062|9029|9028|315767
1655403900000|2022-06-16 18:25:00|9043|9042|9040|9039|9050|9049|9028|9027|239310
1655404200000|2022-06-16 18:30:00|9039|9038|9061|9059|9065|9064|9037|9036|262269
1655404500000|2022-06-16 18:35:00|9060|9060|9061|9060|9067|9066|9050|9049|211631
1655404800000|2022-06-16 18:40:00|9060|9059|9074|9073|9110|9109|9060|9059|340375
1655405100000|2022-06-16 18:45:00|9073|9072|9062|9060|9106|9105|9060|9059|303631
1655405400000|2022-06-16 18:50:00|9063|9061|9066|9065|9080|9079|9054|9053|196550
1655405700000|2022-06-16 18:55:00|9067|9066|9081|9080|9086|9085|9062|9061|177446
1655406000000|2022-06-16 19:00:00|9080|9079|9132|9130|9140|9139|9078|9077|326739
1655406300000|2022-06-16 19:05:00|9131|9129|9146|9145|9146|9145|9117|9116|246929
1655406600000|2022-06-16 19:10:00|9145|9144|9152|9151|9162|9161|9133|9132|365626
1655406900000|2022-06-16 19:15:00|9151|9150|9125|9124|9151|9150|9107|9106|268310
1655407200000|2022-06-16 19:20:00|9126|9125|9100|9098|9134|9133|9099|9098|327272
1655407500000|2022-06-16 19:25:00|9099|9099|9114|9113|9140|9139|9093|9092|287558
1655407800000|2022-06-16 19:30:00|9113|9112|9091|9089|9120|9119|9089|9088|398790
1655408100000|2022-06-16 19:35:00|9090|9090|9130|9129|9135|9134|9086|9085|306817
1655408400000|2022-06-16 19:40:00|9131|9130|9124|9123|9148|9147|9123|9122|429787
1655408700000|2022-06-16 19:45:00|9123|9122|9099|9098|9134|9133|9091|9090|456813
1655409000000|2022-06-16 19:50:00|9098|9097|9111|9109|9119|9118|9095|9094|684103
1655409300000|2022-06-16 19:55:00|9110|9110|9142|9139|9143|9141|9099|9098|1224001
1655409600000|2022-06-16 20:00:00|9148|9138|9150|9140|9288|9144|9148|9116|958282
1655409900000|2022-06-16 20:05:00|9148|9139|9150|9141|9150|9141|9140|9139|148551
1655410200000|2022-06-16 20:10:00|9149|9144|9175|9146|9175|9146|9146|9141|4314
1655410500000|2022-06-16 20:15:00|9150|9150|9148|9141|9150|9150|9148|9141|9323
1655410800000|2022-06-16 20:20:00||9140||9142||9142||9140|38539
1655411100000|2022-06-16 20:25:00|9146|9143|9147|9143|9150|9143|9146|9142|626
1655411400000|2022-06-16 20:30:00||9142||9143||9145||9142|197
1655411700000|2022-06-16 20:35:00||9142||9145||9145||9142|231
1655412000000|2022-06-16 20:40:00|9146|9142|9188|9142|9188|9142|9146|9142|827
1655412300000|2022-06-16 20:45:00|9185|9145|9187|9142|9188|9168|9172|9142|1304
1655412600000|2022-06-16 20:50:00|9172|9167|9185|9142|9188|9177|9172|9142|615
1655412900000|2022-06-16 20:55:00|9178|9143|9185|9145|9185|9145|9178|9142|72
1655413200000|2022-06-16 21:00:00||9146||9146||9146||9146|54
1655413500000|2022-06-16 21:05:00|9183|9145|9185|9150|9185|9150|9183|9145|132
1655413800000|2022-06-16 21:10:00|9163|9145|9179|9150|9185|9150|9150|9145|2119
1655414100000|2022-06-16 21:15:00|9180||9180||9180||9180||14
1655414400000|2022-06-16 21:20:00|9175||9175||9175||9170||426
1655414700000|2022-06-16 21:25:00|9165|9146|9175|9146|9175|9146|9165|9146|413
1655415000000|2022-06-16 21:30:00||9145||9147||9147||9145|100
1655415300000|2022-06-16 21:35:00|9177|9158|9176|9145|9177|9158|9176|9145|0
1655415600000|2022-06-16 21:40:00|9177|9144|9176|9143|9177|9149|9151|9143|0
1655415900000|2022-06-16 21:45:00|9177|9144|9177|9144|9177|9144|9176|9143|0
1655416200000|2022-06-16 21:50:00|9176|9143|9176|9143|9177|9144|9176|9143|0
1655416500000|2022-06-16 21:55:00|9177|9144|9177|9145|9177|9145|9176|9143|0
1655416800000|2022-06-16 22:00:00|9176|9144|9176|9144|9177|9145|9176|9144|0
1654502400000|2022-06-06 08:00:00|9979|9883|9986|9860|10005|9962|9960|9860|807
1654502700000|2022-06-06 08:05:00|9914|9914|9920|9915|9986|9915|9914|9860|349
1654503000000|2022-06-06 08:10:00|9986|9916|9970|9915|9986|9931|9970|9915|310
1654503300000|2022-06-06 08:15:00||9955||9955||9955||9955|65
1654503600000|2022-06-06 08:20:00|9986|9876|9980|9953|9986|9953|9980|9860|200
1654504200000|2022-06-06 08:30:00|9986|9920|9986|9920|9986|9934|9980|9920|200
1654504500000|2022-06-06 08:35:00|9980|9947|9980|9920|9986|9947|9975|9920|0
1654504800000|2022-06-06 08:40:00|9985|9948|9980|9920|9985|9949|9975|9920|10
1654505100000|2022-06-06 08:45:00|9985|9947|9984|9945|9985|9947|9980|9920|13
1654505400000|2022-06-06 08:50:00|9980|9920|9986|9945|9986|9950|9980|9920|8
1654505700000|2022-06-06 08:55:00|9980|9920|9985|9943|9986|9949|9980|9920|2
1654506000000|2022-06-06 09:00:00|9980|9920|9986|9920|9986|9946|9961|9920|176
1654506300000|2022-06-06 09:05:00|9985||9985||9985||9985||0
1654506600000|2022-06-06 09:10:00|9960||9960||9960||9960||47
1654506900000|2022-06-06 09:15:00||9921||9920||9921||9920|67
1654507200000|2022-06-06 09:20:00|||||||||1
1654507500000|2022-06-06 09:25:00|9948||9948||9948||9948||1
1654507800000|2022-06-06 09:30:00|||||||||1
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00|||||||||11
1654508700000|2022-06-06 09:45:00|9929|9922|9948|9920|9948|9922|9929|9920|376
1654509000000|2022-06-06 09:50:00|||||||||4
1654509600000|2022-06-06 10:00:00|9939||9948||9948||9939||0
1654509900000|2022-06-06 10:05:00|9941||9948||9948||9941||1
1654510200000|2022-06-06 10:10:00|9941||9948||9948||9941||18
1654510500000|2022-06-06 10:15:00|9938|9922|9948|9920|9948|9922|9938|9920|8
1654510800000|2022-06-06 10:20:00||9922||9920||9928||9920|54
1654511400000|2022-06-06 10:30:00||9934||9934||9934||9934|99
1654511700000|2022-06-06 10:35:00|9944||9944||9944||9944||14
1654512000000|2022-06-06 10:40:00|||||||||11
1654512300000|2022-06-06 10:45:00|9942||9944||9944||9942||12
1654512900000|2022-06-06 10:55:00|||||||||11
1654513200000|2022-06-06 11:00:00|9941|9940|9940|9930|9944|9942|9938|9929|2332
1654513500000|2022-06-06 11:05:00|9939|9929|9941|9930|9941|9936|9939|9929|412
1654513800000|2022-06-06 11:10:00|9944|9931|9941|9932|9944|9932|9941|9931|31
1654514100000|2022-06-06 11:15:00|9944|9933|9950|9945|9950|9945|9944|9933|1366
1654514400000|2022-06-06 11:20:00|9949|9948|9949|9946|9949|9948|9949|9945|248
1654514700000|2022-06-06 11:25:00|9950|9947|9950|9946|9950|9949|9949|9946|1791
1654515000000|2022-06-06 11:30:00|9948|9948|9950|9946|9950|9949|9948|9946|2262
1654515300000|2022-06-06 11:35:00|9955|9948|9953|9951|9955|9951|9953|9948|3384
1654515600000|2022-06-06 11:40:00|9952|9950|9948|9941|9955|9952|9947|9940|3809
1654515900000|2022-06-06 11:45:00|9955|9942|9953|9946|9955|9946|9946|9940|2552
1654516200000|2022-06-06 11:50:00|9950|9940|9946|9942|9950|9948|9946|9940|5710
1654516500000|2022-06-06 11:55:00|9948|9943|9947|9944|9955|9944|9947|9942|1574
1654516800000|2022-06-06 12:00:00|9955|9945|9943|9940|9955|9945|9942|9940|19075
1654517100000|2022-06-06 12:05:00|9942|9938|9941|9939|9943|9939|9939|9932|2063
1654517400000|2022-06-06 12:10:00|9944|9940|9948|9946|9955|9946|9944|9940|2508
1654517700000|2022-06-06 12:15:00|9949|9944|9955|9948|9960|9955|9949|9944|996
1654518000000|2022-06-06 12:20:00|9957||9955||9957||9955||1320
1654518300000|2022-06-06 12:25:00|9954|9944|9935|9932|9954|9944|9935|9925|2378
1654518600000|2022-06-06 12:30:00|9939|9933|9936|9925|9954|9934|9934|9925|983
1654518900000|2022-06-06 12:35:00|9953|9920|9949|9920|9953|9920|9925|9920|1159
1654519200000|2022-06-06 12:40:00|9948|9924|9926|9920|9948|9929|9926|9920|551
1654519500000|2022-06-06 12:45:00|9930|9921|9934|9925|9934|9925|9924|9920|2446
1654519800000|2022-06-06 12:50:00|9933|9926|9926|9925|9950|9936|9926|9925|1581
1654520100000|2022-06-06 12:55:00|9924|9920|9926|9923|9926|9923|9924|9920|4158
1654520400000|2022-06-06 13:00:00|9925|9920|9949|9931|9949|9931|9924|9920|7234
1654520700000|2022-06-06 13:05:00|9948|9933|9940|9937|9948|9942|9939|9933|2755
1654521000000|2022-06-06 13:10:00|9939|9935|9954|9951|9955|9951|9937|9930|4121
1654521300000|2022-06-06 13:15:00|9955|9952|9952|9945|9960|9956|9952|9945|9203
1654521600000|2022-06-06 13:20:00|9951|9938|9960|9946|9960|9947|9942|9932|2986
1654521900000|2022-06-06 13:25:00|9959|9949|9906|9901|9959|9949|9906|9900|15237
1654522200000|2022-06-06 13:30:00|9942|9902|9926|9923|9956|9934|9888|9887|768719
1654522500000|2022-06-06 13:35:00|9924|9922|9932|9931|9953|9952|9901|9900|309070
1654522800000|2022-06-06 13:40:00|9933|9932|9957|9956|9969|9967|9931|9929|317476
1654523100000|2022-06-06 13:45:00|9956|9955|9974|9973|9974|9973|9924|9923|405312
1654523400000|2022-06-06 13:50:00|9975|9972|9929|9928|9978|9977|9911|9910|308945
1654523700000|2022-06-06 13:55:00|9928|9927|9914|9913|9942|9940|9907|9905|243327
1654524000000|2022-06-06 14:00:00|9913|9912|9907|9905|9915|9914|9889|9888|247550
1654524300000|2022-06-06 14:05:00|9906|9904|9900|9898|9923|9921|9893|9892|129431
1654524600000|2022-06-06 14:10:00|9899|9899|9903|9902|9920|9919|9898|9897|124227
1654524900000|2022-06-06 14:15:00|9904|9901|9897|9896|9905|9904|9891|9890|127987
1654525200000|2022-06-06 14:20:00|9896|9895|9879|9878|9896|9895|9874|9873|295816
1654525500000|2022-06-06 14:25:00|9880|9879|9899|9897|9900|9899|9876|9875|158503
1654525800000|2022-06-06 14:30:00|9898|9898|9899|9898|9910|9909|9883|9882|122131
1654526100000|2022-06-06 14:35:00|9900|9899|9909|9908|9909|9908|9889|9888|80681
1654526400000|2022-06-06 14:40:00|9910|9909|9916|9915|9922|9921|9903|9902|129073
1654526700000|2022-06-06 14:45:00|9917|9916|9910|9909|9918|9917|9905|9904|82672
1654527000000|2022-06-06 14:50:00|9911|9910|9931|9930|9934|9933|9904|9903|115551
1654527300000|2022-06-06 14:55:00|9932|9931|9936|9934|9943|9942|9930|9929|166232
1654527600000|2022-06-06 15:00:00|9937|9935|9931|9930|9953|9952|9929|9928|187303
1654527900000|2022-06-06 15:05:00|9930|9929|9926|9925|9945|9944|9925|9925|84361
1654528200000|2022-06-06 15:10:00|9927|9926|9905|9904|9927|9926|9899|9898|200474
1654528500000|2022-06-06 15:15:00|9904|9903|9882|9881|9909|9908|9880|9879|170734
1654528800000|2022-06-06 15:20:00|9881|9880|9900|9898|9905|9904|9878|9877|120913
1654529100000|2022-06-06 15:25:00|9899|9899|9905|9903|9911|9910|9898|9897|107104
1654529400000|2022-06-06 15:30:00|9904|9904|9927|9926|9927|9926|9899|9898|192629
1654529700000|2022-06-06 15:35:00|9926|9925|9933|9931|9934|9933|9923|9922|100221
1654530000000|2022-06-06 15:40:00|9932|9932|9945|9944|9947|9946|9928|9927|123917
1654530300000|2022-06-06 15:45:00|9946|9945|9931|9930|9954|9953|9930|9929|130371
1654530600000|2022-06-06 15:50:00|9932|9931|9939|9938|9944|9943|9925|9924|122246
1654530900000|2022-06-06 15:55:00|9938|9937|9963|9962|9964|9963|9938|9937|189581
1654531200000|2022-06-06 16:00:00|9962|9961|9954|9953|9967|9966|9949|9948|161746
1654531500000|2022-06-06 16:05:00|9953|9952|9952|9951|9962|9961|9947|9946|105647
1654531800000|2022-06-06 16:10:00|9953|9952|9939|9938|9955|9955|9936|9935|133505
1654532100000|2022-06-06 16:15:00|9938|9937|9925|9924|9938|9937|9920|9919|163701
1654532400000|2022-06-06 16:20:00|9924|9923|9911|9910|9932|9931|9911|9910|86006
1654532700000|2022-06-06 16:25:00|9912|9911|9918|9917|9922|9921|9908|9907|115424
1654533000000|2022-06-06 16:30:00|9917|9916|9932|9931|9933|9932|9917|9916|181802
1654533300000|2022-06-06 16:35:00|9931|9930|9939|9938|9944|9943|9931|9930|112151
1654533600000|2022-06-06 16:40:00|9938|9937|9936|9935|9941|9940|9930|9929|66712
1654533900000|2022-06-06 16:45:00|9935|9934|9945|9944|9949|9948|9929|9928|81809
1654534200000|2022-06-06 16:50:00|9944|9943|9942|9941|9945|9944|9929|9928|77408
1654534500000|2022-06-06 16:55:00|9941|9940|9952|9951|9952|9951|9936|9935|151705
1654534800000|2022-06-06 17:00:00|9953|9952|9925|9924|9953|9952|9924|9923|92468
1654535100000|2022-06-06 17:05:00|9926|9925|9940|9939|9941|9940|9921|9920|62285
1654535400000|2022-06-06 17:10:00|9941|9940|9932|9931|9941|9940|9930|9929|61271
1654535700000|2022-06-06 17:15:00|9931|9930|9936|9935|9939|9938|9929|9927|53418
1654536000000|2022-06-06 17:20:00|9935|9934|9941|9940|9947|9946|9934|9933|90349
1654536300000|2022-06-06 17:25:00|9942|9941|9944|9943|9946|9945|9936|9935|88750
1654536600000|2022-06-06 17:30:00|9943|9942|9943|9942|9946|9945|9939|9938|87126
1654536900000|2022-06-06 17:35:00|9942|9941|9945|9944|9949|9948|9938|9937|87930
1654537200000|2022-06-06 17:40:00|9946|9945|9956|9955|9958|9957|9945|9944|85016
1654537500000|2022-06-06 17:45:00|9955|9954|9954|9953|9959|9958|9950|9949|100306
1654537800000|2022-06-06 17:50:00|9955|9954|9956|9955|9958|9957|9951|9950|75243
1654538100000|2022-06-06 17:55:00|9957|9956|9962|9961|9965|9964|9953|9952|104551
1654538400000|2022-06-06 18:00:00|9961|9960|9957|9956|9962|9961|9954|9953|89094
1654538700000|2022-06-06 18:05:00|9958|9957|9951|9950|9961|9960|9945|9944|75705
1654539000000|2022-06-06 18:10:00|9950|9949|9944|9943|9956|9955|9944|9943|63154
1654539300000|2022-06-06 18:15:00|9943|9942|9942|9941|9947|9946|9935|9934|78916
1654539600000|2022-06-06 18:20:00|9941|9940|9928|9927|9943|9942|9921|9920|108482
1654539900000|2022-06-06 18:25:00|9927|9926|9913|9912|9930|9929|9909|9908|73442
1654540200000|2022-06-06 18:30:00|9912|9911|9910|9909|9917|9916|9904|9903|99251
1654540500000|2022-06-06 18:35:00|9911|9910|9905|9904|9913|9912|9898|9897|81149
1654540800000|2022-06-06 18:40:00|9904|9903|9914|9913|9916|9915|9904|9903|95159
1654541100000|2022-06-06 18:45:00|9915|9914|9904|9903|9917|9916|9904|9903|215928
1654541400000|2022-06-06 18:50:00|9903|9902|9906|9905|9909|9908|9889|9888|123683
1654541700000|2022-06-06 18:55:00|9905|9903|9907|9906|9916|9915|9902|9901|68267
1654542000000|2022-06-06 19:00:00|9906|9905|9909|9908|9911|9910|9901|9900|90324
1654542300000|2022-06-06 19:05:00|9908|9907|9894|9892|9908|9907|9892|9891|98557
1654542600000|2022-06-06 19:10:00|9893|9891|9885|9884|9894|9893|9880|9879|115949
1654542900000|2022-06-06 19:15:00|9884|9883|9874|9873|9890|9889|9874|9873|119697
1654543200000|2022-06-06 19:20:00|9873|9872|9881|9880|9887|9886|9867|9866|170631
1654543500000|2022-06-06 19:25:00|9882|9881|9890|9889|9894|9893|9881|9880|140209
1654543800000|2022-06-06 19:30:00|9888|9888|9909|9908|9910|9909|9887|9886|154770
1654544100000|2022-06-06 19:35:00|9910|9909|9911|9910|9912|9911|9904|9903|118314
1654544400000|2022-06-06 19:40:00|9910|9909|9920|9919|9920|9919|9904|9903|164662
1654544700000|2022-06-06 19:45:00|9921|9920|9889|9888|9923|9922|9889|9888|166786
1654545000000|2022-06-06 19:50:00|9888|9887|9908|9907|9912|9911|9887|9886|277570
1654545300000|2022-06-06 19:55:00|9907|9906|9890|9886|9907|9906|9877|9876|572482
1654545600000|2022-06-06 20:00:00|9891|9884|9899|9891|9925|9893|9891|9866|212304
1654545900000|2022-06-06 20:05:00|9898|9890|9898|9891|9898|9891|9898|9890|1494
1654546200000|2022-06-06 20:10:00|9896|9890|9895|9890|9896|9890|9894|9890|3368
1654546500000|2022-06-06 20:15:00|9896|9891|9899|9890|9905|9895|9893|9890|4503
1654546800000|2022-06-06 20:20:00|9898||9897||9898||9897||1007
1654547100000|2022-06-06 20:25:00|9894||9894||9897||9894||101
1654547400000|2022-06-06 20:30:00|9897|9891|9897|9891|9897|9891|9897|9891|210
1654547700000|2022-06-06 20:35:00|||||||||2
1654548000000|2022-06-06 20:40:00|9898|9893|9899|9891|9901|9898|9898|9891|2403
1654548300000|2022-06-06 20:45:00|||||||||6
1654548600000|2022-06-06 20:50:00|9900|9900|9906|9900|9906|9900|9900|9900|356
1654548900000|2022-06-06 20:55:00|||||||||322
1654549200000|2022-06-06 21:00:00|||||||||4
1654549500000|2022-06-06 21:05:00|9910|9906|9910|9906|9910|9906|9910|9906|507
1654549800000|2022-06-06 21:10:00|9917|9900|9920|9910|9925|9910|9917|9900|2173
1654550100000|2022-06-06 21:15:00|9924|9913|9934|9932|9934|9932|9924|9910|4613
1654550400000|2022-06-06 21:20:00|9932|9914|9935|9930|9935|9933|9931|9914|951
1654550700000|2022-06-06 21:25:00|9934|9934|9935|9925|9935|9934|9934|9916|6465
1654551000000|2022-06-06 21:30:00||9926||9920||9926||9920|346
1654551300000|2022-06-06 21:35:00||9925||9922||9925||9920|139
1654551600000|2022-06-06 21:40:00|9934|9925|9934|9922|9934|9925|9934|9922|169
1654551900000|2022-06-06 21:45:00||9920||9920||9920||9920|230
1654552200000|2022-06-06 21:50:00|||||||||18
1654552500000|2022-06-06 21:55:00|9935|9927|9935|9925|9935|9934|9935|9920|250
1654552800000|2022-06-06 22:00:00|9947|9928|9938|9926|9947|9935|9937|9925|936
1654553100000|2022-06-06 22:05:00||9928||9934||9934||9926|186
1654553400000|2022-06-06 22:10:00|9947|9926|9926|9921|9947|9932|9926|9920|2315
1654553700000|2022-06-06 22:15:00|9947|9922|9940|9926|9947|9926|9940|9922|477
1654554000000|2022-06-06 22:20:00|9939|9928|9939|9926|9939|9929|9939|9926|178
1654554300000|2022-06-06 22:25:00|9938|9932|9938|9926|9938|9932|9938|9926|214
1654554600000|2022-06-06 22:30:00|9937|9923|9926|9923|9938|9923|9926|9923|2686
1654554900000|2022-06-06 22:35:00||9921||9921||9921||9921|212
1654555200000|2022-06-06 22:40:00|9938|9925|9938|9921|9938|9925|9938|9921|401
1654555500000|2022-06-06 22:45:00|9926|9925|9937|9928|9938|9928|9926|9925|297
1654555800000|2022-06-06 22:50:00|||||||||212
1654556100000|2022-06-06 22:55:00||9929||9935||9935||9929|734
1654556400000|2022-06-06 23:00:00||9929||9929||9929||9929|82
1654556700000|2022-06-06 23:05:00|9936||9936||9936||9936||1
1654557000000|2022-06-06 23:10:00|||||||||45
1654557300000|2022-06-06 23:15:00|||||||||22
1654557600000|2022-06-06 23:20:00||9930||9930||9930||9930|13
1654557900000|2022-06-06 23:25:00||9927||9927||9927||9927|467
1654558200000|2022-06-06 23:30:00||9926||9927||9927||9926|436
1654558500000|2022-06-06 23:35:00|9935|9926|9926|9922|9935|9926|9925|9922|657
1654558800000|2022-06-06 23:40:00||9920||9920||9920||9920|163
1654559100000|2022-06-06 23:45:00|9925||9926||9926||9925||156
1654559400000|2022-06-06 23:50:00|9927||9937||9937||9927||0
1654559700000|2022-06-06 23:55:00||9921||9922||9922||9920|118
1654588800000|2022-06-07 08:00:00|9986|9632|9940|9860|9986|9921|9893|9632|172
1654589100000|2022-06-07 08:05:00|9939||9939||9940||9939||100
1654589400000|2022-06-07 08:10:00|9940||9910||9940||9910||59
1654589700000|2022-06-07 08:15:00||9888||9860||9888||9860|116
1654590000000|2022-06-07 08:20:00||9848||9847||9848||9842|47
1654590300000|2022-06-07 08:25:00||9842||9842||9848||9842|14
1654590600000|2022-06-07 08:30:00||9843||9847||9849||9842|16
1654590900000|2022-06-07 08:35:00||9842||9860||9860||9842|0
1654591500000|2022-06-07 08:45:00|||||||||10
1654591800000|2022-06-07 08:50:00|||||||||4
1654592400000|2022-06-07 09:00:00||9885||9885||9888||9885|34
1654592700000|2022-06-07 09:05:00|9940|9888|9938|9860|9940|9911|9930|9860|1224
1654593000000|2022-06-07 09:10:00|9937|9877|9935|9860|9937|9877|9887|9860|172
1654593300000|2022-06-07 09:15:00|9934|9889|9932|9860|9934|9889|9913|9860|500
1654593600000|2022-06-07 09:20:00|9931||9929||9931||9929||3
1654593900000|2022-06-07 09:25:00|9928||9939||9940||9928||0
1654594200000|2022-06-07 09:30:00|9938|9883|9940|9910|9940|9910|9894|9850|1556
1654594500000|2022-06-07 09:35:00|9939|9912|9932|9874|9940|9920|9932|9860|714
1654594800000|2022-06-07 09:40:00|9920||9938||9940||9920||11
1654595100000|2022-06-07 09:45:00|9913||9933||9933||9913||1108
1654595400000|2022-06-07 09:50:00|9924||9910||9924||9910||952
1654595700000|2022-06-07 09:55:00|9939||9940||9940||9939||144
1654596000000|2022-06-07 10:00:00|9920||9940||9940||9920||19
1654596300000|2022-06-07 10:05:00||9881||9881||9881||9881|0
1654596900000|2022-06-07 10:15:00|||||||||6
1654597200000|2022-06-07 10:20:00||9887||9887||9887||9887|0
1654597500000|2022-06-07 10:25:00|9939|9900|9940|9906|9940|9906|9938|9900|0
1654597800000|2022-06-07 10:30:00||9916||9916||9916||9916|5
1654598100000|2022-06-07 10:35:00|||||||||57
1654598400000|2022-06-07 10:40:00|||||||||3
1654598700000|2022-06-07 10:45:00||9917||9916||9918||9916|11
1654599000000|2022-06-07 10:50:00|9932|9917|9933|9921|9940|9932|9932|9916|2039
1654599600000|2022-06-07 11:00:00|9940|9924|9940|9925|9940|9931|9930|9921|1847
1654599900000|2022-06-07 11:05:00|9936|9921|9926|9915|9936|9921|9924|9915|1769
1654600200000|2022-06-07 11:10:00|9925|9911|9914|9908|9925|9915|9905|9890|9290
1654600500000|2022-06-07 11:15:00|9915|9895|9914|9902|9915|9910|9914|9895|101
1654600800000|2022-06-07 11:20:00|9920|9904|9919|9910|9920|9910|9916|9902|1115
1654601100000|2022-06-07 11:25:00|9917|9905|9936|9919|9936|9924|9915|9904|1999
1654601400000|2022-06-07 11:30:00|9935|9915|9936|9920|9936|9920|9935|9915|0
1654601700000|2022-06-07 11:35:00|9938|9925|9939|9937|9940|9938|9936|9925|2219
1654602000000|2022-06-07 11:40:00|9940|9938|9942|9937|9948|9941|9940|9937|2597
1654602300000|2022-06-07 11:45:00|9941|9941|9950|9940|9974|9963|9941|9937|9792
1654602600000|2022-06-07 11:50:00|9953|9937|9945|9937|9953|9939|9940|9937|852
1654602900000|2022-06-07 11:55:00|||||||||28
1654603200000|2022-06-07 12:00:00|9946|9939|9944|9938|9946|9940|9944|9937|16302
1654603500000|2022-06-07 12:05:00|9940|9937|9928|9923|9940|9939|9927|9920|6947
1654603800000|2022-06-07 12:10:00|9925|9920|9928|9925|9928|9925|9925|9920|1237
1654604100000|2022-06-07 12:15:00|9927|9924|9926|9915|9928|9924|9926|9915|1879
1654604400000|2022-06-07 12:20:00|9928|9922|9935|9925|9939|9930|9928|9922|827
1654604700000|2022-06-07 12:25:00|9936|9927|9940|9933|9940|9934|9935|9927|2692
1654605000000|2022-06-07 12:30:00|9945|9931|9928|9916|9945|9936|9928|9916|3586
1654605300000|2022-06-07 12:35:00|9931|9921|9930|9926|9935|9928|9926|9921|2756
1654605600000|2022-06-07 12:40:00|9929|9925|9933|9925|9933|9927|9929|9925|1667
1654605900000|2022-06-07 12:45:00|9931|9927|9927|9924|9931|9928|9927|9924|2961
1654606200000|2022-06-07 12:50:00|9926||9929||9929||9925||2466
1654606500000|2022-06-07 12:55:00|9926|9921|9935|9932|9935|9933|9922|9916|16883
1654606800000|2022-06-07 13:00:00|9934|9931|9921|9915|9937|9932|9921|9915|6017
1654607100000|2022-06-07 13:05:00|9918|9908|9914|9911|9922|9917|9914|9905|5049
1654607400000|2022-06-07 13:10:00|9913|9910|9910|9908|9915|9910|9902|9895|8201
1654607700000|2022-06-07 13:15:00|9909|9905|9915|9908|9915|9910|9904|9896|11069
1654608000000|2022-06-07 13:20:00|9913|9906|9918|9908|9925|9920|9910|9905|22025
1654608300000|2022-06-07 13:25:00|9920|9906|9975|9935|9975|9973|9919|9906|25834
1654608600000|2022-06-07 13:30:00|9974|9940|10039|10036|10065|10063|9950|9940|2960659
1654608900000|2022-06-07 13:35:00|10040|10035|10124|10122|10125|10124|10034|10033|1239694
1654609200000|2022-06-07 13:40:00|10123|10123|10168|10166|10178|10177|10102|10100|1069691
1654609500000|2022-06-07 13:45:00|10167|10167|10177|10175|10195|10194|10137|10136|941000
1654609800000|2022-06-07 13:50:00|10176|10174|10197|10196|10200|10199|10146|10144|707165
1654610100000|2022-06-07 13:55:00|10198|10197|10197|10196|10200|10199|10172|10170|485926
1654610400000|2022-06-07 14:00:00|10198|10197|10189|10188|10209|10208|10177|10176|750753
1654610700000|2022-06-07 14:05:00|10188|10187|10177|10176|10198|10196|10170|10169|355124
1654611000000|2022-06-07 14:10:00|10178|10175|10164|10162|10185|10184|10156|10155|435067
1654611300000|2022-06-07 14:15:00|10165|10163|10165|10164|10183|10182|10150|10149|496167
1654611600000|2022-06-07 14:20:00|10164|10163|10188|10186|10191|10190|10159|10158|293139
1654611900000|2022-06-07 14:25:00|10189|10187|10204|10203|10208|10207|10184|10183|362504
1654612200000|2022-06-07 14:30:00|10205|10204|10190|10189|10220|10219|10185|10183|481130
1654612500000|2022-06-07 14:35:00|10191|10190|10179|10177|10199|10198|10170|10169|388339
1654612800000|2022-06-07 14:40:00|10178|10178|10176|10175|10190|10189|10162|10161|290513
1654613100000|2022-06-07 14:45:00|10177|10176|10175|10174|10189|10188|10169|10168|255564
1654613400000|2022-06-07 14:50:00|10174|10173|10172|10171|10188|10187|10165|10164|233930
1654613700000|2022-06-07 14:55:00|10171|10170|10169|10168|10173|10172|10149|10148|271135
1654614000000|2022-06-07 15:00:00|10170|10169|10183|10182|10195|10194|10168|10167|250253
1654614300000|2022-06-07 15:05:00|10182|10181|10176|10175|10187|10186|10171|10170|235954
1654614600000|2022-06-07 15:10:00|10175|10174|10188|10187|10189|10188|10169|10168|110748
1654614900000|2022-06-07 15:15:00|10187|10186|10179|10178|10197|10196|10172|10171|260005
1654615200000|2022-06-07 15:20:00|10178|10177|10174|10173|10184|10183|10171|10170|159789
1654615500000|2022-06-07 15:25:00|10173|10172|10168|10167|10180|10179|10158|10157|210538
1654615800000|2022-06-07 15:30:00|10167|10166|10182|10181|10184|10183|10157|10156|271338
1654616100000|2022-06-07 15:35:00|10181|10180|10169|10167|10184|10183|10160|10159|210625
1654616400000|2022-06-07 15:40:00|10168|10168|10173|10172|10186|10185|10166|10165|175690
1654616700000|2022-06-07 15:45:00|10172|10171|10180|10179|10194|10193|10171|10170|319595
1654617000000|2022-06-07 15:50:00|10179|10178|10197|10196|10200|10199|10171|10170|345729
1654617300000|2022-06-07 15:55:00|10198|10197|10241|10240|10248|10247|10197|10196|724321
1654617600000|2022-06-07 16:00:00|10242|10241|10246|10245|10250|10249|10240|10239|313208
1654617900000|2022-06-07 16:05:00|10245|10244|10276|10275|10284|10282|10239|10238|371552
1654618200000|2022-06-07 16:10:00|10277|10276|10282|10281|10286|10285|10265|10264|218834
1654618500000|2022-06-07 16:15:00|10281|10280|10291|10290|10293|10292|10274|10273|315565
1654618800000|2022-06-07 16:20:00|10290|10289|10296|10295|10305|10304|10290|10289|551507
1654619100000|2022-06-07 16:25:00|10297|10296|10287|10285|10298|10297|10284|10283|264685
1654619400000|2022-06-07 16:30:00|10288|10286|10295|10294|10301|10300|10275|10274|222918
1654619700000|2022-06-07 16:35:00|10294|10293|10299|10298|10301|10300|10289|10288|158118
1654620000000|2022-06-07 16:40:00|10300|10299|10298|10297|10303|10302|10293|10292|177650
1654620300000|2022-06-07 16:45:00|10297|10296|10286|10285|10300|10299|10285|10284|194124
1654620600000|2022-06-07 16:50:00|10285|10284|10282|10281|10290|10289|10278|10277|153964
1654620900000|2022-06-07 16:55:00|10281|10280|10293|10292|10294|10293|10280|10279|198475
1654621200000|2022-06-07 17:00:00|10292|10291|10267|10266|10295|10294|10267|10266|153923
1654621500000|2022-06-07 17:05:00|10268|10267|10263|10262|10269|10268|10251|10250|256309
1654621800000|2022-06-07 17:10:00|10264|10263|10228|10227|10267|10266|10220|10219|319488
1654622100000|2022-06-07 17:15:00|10227|10226|10236|10235|10239|10238|10223|10222|175703
1654622400000|2022-06-07 17:20:00|10237|10236|10261|10260|10263|10262|10234|10233|181706
1654622700000|2022-06-07 17:25:00|10260|10259|10255|10254|10264|10263|10250|10249|116201
1654623000000|2022-06-07 17:30:00|10256|10255|10254|10253|10261|10260|10243|10242|149574
1654623300000|2022-06-07 17:35:00|10253|10252|10291|10289|10292|10291|10252|10251|283180
1654623600000|2022-06-07 17:40:00|10292|10290|10298|10297|10300|10299|10274|10273|185783
1654623900000|2022-06-07 17:45:00|10299|10298|10306|10305|10306|10305|10288|10287|255074
1654624200000|2022-06-07 17:50:00|10305|10304|10299|10298|10311|10310|10294|10293|181211
1654624500000|2022-06-07 17:55:00|10298|10297|10296|10294|10300|10299|10285|10284|171085
1654624800000|2022-06-07 18:00:00|10295|10295|10286|10285|10297|10296|10282|10281|168000
1654625100000|2022-06-07 18:05:00|10287|10286|10302|10300|10302|10301|10283|10282|176392
1654625400000|2022-06-07 18:10:00|10301|10301|10311|10310|10312|10311|10298|10297|161848
1654625700000|2022-06-07 18:15:00|10312|10311|10298|10297|10316|10315|10293|10292|145490
1654626000000|2022-06-07 18:20:00|10297|10296|10282|10281|10298|10297|10281|10280|120148
1654626300000|2022-06-07 18:25:00|10283|10282|10289|10288|10292|10291|10279|10278|198729
1654626600000|2022-06-07 18:30:00|10288|10287|10282|10281|10288|10287|10277|10276|204776
1654626900000|2022-06-07 18:35:00|10283|10282|10289|10288|10291|10290|10280|10279|209196
1654627200000|2022-06-07 18:40:00|10288|10287|10280|10279|10297|10296|10277|10276|153781
1654627500000|2022-06-07 18:45:00|10279|10278|10266|10265|10288|10287|10263|10262|216006
1654627800000|2022-06-07 18:50:00|10265|10264|10277|10276|10279|10278|10263|10262|120599
1654628100000|2022-06-07 18:55:00|10276|10275|10286|10285|10289|10288|10275|10274|172641
1654628400000|2022-06-07 19:00:00|10285|10284|10308|10307|10308|10307|10285|10284|215557
1654628700000|2022-06-07 19:05:00|10309|10308|10300|10299|10312|10311|10300|10299|220774
1654629000000|2022-06-07 19:10:00|10301|10300|10300|10299|10305|10304|10296|10295|171897
1654629300000|2022-06-07 19:15:00|10301|10300|10306|10305|10308|10307|10298|10297|176557
1654629600000|2022-06-07 19:20:00|10307|10306|10322|10321|10326|10325|10306|10306|331178
1654629900000|2022-06-07 19:25:00|10323|10322|10319|10318|10325|10324|10312|10311|279271
1654630200000|2022-06-07 19:30:00|10318|10317|10316|10315|10322|10321|10307|10306|246088
1654630500000|2022-06-07 19:35:00|10315|10314|10311|10310|10321|10320|10304|10303|351625
1654630800000|2022-06-07 19:40:00|10312|10311|10330|10329|10335|10334|10312|10311|478621
1654631100000|2022-06-07 19:45:00|10329|10328|10337|10336|10342|10341|10324|10323|370032
1654631400000|2022-06-07 19:50:00|10336|10335|10334|10333|10343|10342|10322|10321|546890
1654631700000|2022-06-07 19:55:00|10333|10332|10335|10333|10339|10338|10327|10326|850530
1654632000000|2022-06-07 20:00:00|10336|10327|10334|10305|10350|10338|10328|10300|244771
1654632300000|2022-06-07 20:05:00|10333|10319|10320|10301|10333|10325|10320|10301|17118
1654632600000|2022-06-07 20:10:00|10315|10302|10319|10306|10330|10318|10303|10301|55705
1654632900000|2022-06-07 20:15:00|10318|10308|10329|10317|10329|10317|10317|10308|8400
1654633200000|2022-06-07 20:20:00|10327|10320|10329|10317|10329|10320|10318|10317|3373
1654633500000|2022-06-07 20:25:00|10323|10316|10310|10308|10329|10316|10310|10308|3780
1654633800000|2022-06-07 20:30:00|10319|10306|10325|10308|10330|10309|10310|10305|1523
1654634100000|2022-06-07 20:35:00|10329|10310|10316|10308|10329|10315|10316|10308|495
1654634400000|2022-06-07 20:40:00|10313|10305|10314|10303|10316|10305|10313|10300|4001
1654634700000|2022-06-07 20:45:00|10316|10304|10312|10304|10316|10304|10310|10304|11
1654635000000|2022-06-07 20:50:00|10309|10305|10325|10310|10325|10311|10309|10305|3206
1654635300000|2022-06-07 20:55:00|10319|10311|10321|10305|10325|10315|10319|10305|1550
1654635600000|2022-06-07 21:00:00|10315|10315|10317|10305|10321|10315|10315|10305|2887
1654635900000|2022-06-07 21:05:00|10315||10315||10317||10315||445
1654636200000|2022-06-07 21:10:00|10313||10313||10313||10311||338
1654636500000|2022-06-07 21:15:00|10315|10308|10315|10305|10315|10310|10315|10305|1453
1654636800000|2022-06-07 21:20:00|||||||||155
1654637100000|2022-06-07 21:25:00||10303||10305||10305||10303|185
1654637400000|2022-06-07 21:30:00||10308||10307||10308||10305|577
1654637700000|2022-06-07 21:35:00|10325|10315|10324|10307|10325|10315|10319|10307|5231
1654638000000|2022-06-07 21:40:00|10320|10310|10319|10310|10320|10310|10319|10310|1768
1654638300000|2022-06-07 21:45:00|10318|10311|10318|10311|10319|10314|10314|10311|3250
1654638600000|2022-06-07 21:50:00|10320|10310|10318|10310|10320|10310|10318|10310|580
1654638900000|2022-06-07 21:55:00|10324|10312|10318|10315|10324|10316|10318|10310|7576
1654639200000|2022-06-07 22:00:00|10324|10312|10318|10315|10324|10318|10318|10312|2132
1654639500000|2022-06-07 22:05:00|10324|10318|10328|10318|10328|10320|10324|10318|877
1654639800000|2022-06-07 22:10:00|10329||10332||10333||10329||1089
1654640100000|2022-06-07 22:15:00|10333|10319|10333|10319|10333|10330|10333|10318|699
1654640400000|2022-06-07 22:20:00|10332|10332|10333|10326|10333|10332|10330|10318|2501
1654640700000|2022-06-07 22:25:00|10330|10330|10326|10318|10333|10330|10326|10318|1743
1654641000000|2022-06-07 22:30:00|10333|10321|10333|10319|10333|10321|10321|10319|377
1654641300000|2022-06-07 22:35:00|10330|10318|10333|10320|10333|10320|10319|10318|930
1654641600000|2022-06-07 22:40:00|10330|10318|10334|10325|10334|10325|10320|10318|1788
1654641900000|2022-06-07 22:45:00||10330||10331||10331||10330|150
1654642200000|2022-06-07 22:50:00|10331|10330|10330|10325|10331|10330|10330|10325|461
1654642500000|2022-06-07 22:55:00|10331|10330|10331|10325|10331|10330|10331|10325|1438
1654642800000|2022-06-07 23:00:00|||||||||112
1654643100000|2022-06-07 23:05:00|||||||||298
1654643400000|2022-06-07 23:10:00|10334|10329|10334|10329|10334|10329|10333|10329|195
1654643700000|2022-06-07 23:15:00|||||||||188
1654644000000|2022-06-07 23:20:00||10325||10329||10329||10325|162
1654644300000|2022-06-07 23:25:00|10335|10334|10337|10334|10337|10334|10335|10334|1012
1654644600000|2022-06-07 23:30:00|10334|10329|10325|10318|10334|10329|10325|10318|1083
1654644900000|2022-06-07 23:35:00|10334|10315|10325|10315|10334|10325|10325|10315|3321
1654645200000|2022-06-07 23:40:00|10315|10316|10325|10313|10325|10316|10315|10313|2241
1654645500000|2022-06-07 23:45:00|10333|10315|10333|10314|10333|10320|10333|10313|642
1654645800000|2022-06-07 23:50:00|10325|10326|10330|10326|10334|10326|10325|10314|5233
1654646100000|2022-06-07 23:55:00|10333|10327|10334|10313|10334|10327|10327|10313|1954
1654675200000|2022-06-08 08:00:00|10386|10127|10386|10228|10398|10303|10349|10127|252
1654675500000|2022-06-08 08:05:00|10360|10229|10386|10230|10386|10230|10360|10229|146
1654675800000|2022-06-08 08:10:00|10330|10261|10330|10235|10330|10293|10307|10230|101
1654676100000|2022-06-08 08:15:00|10300|10236|10300|10236|10300|10236|10300|10236|10
1654676400000|2022-06-08 08:20:00|10330|10243|10330|10236|10330|10266|10297|10236|36
1654676700000|2022-06-08 08:25:00|10386||10290||10386||10290||3
1654677000000|2022-06-08 08:30:00||10228||10229||10229||10228|125
1654677300000|2022-06-08 08:35:00||10273||10229||10275||10229|112
1654677600000|2022-06-08 08:40:00|10294|10270|10306|10229|10386|10270|10294|10229|44
1654677900000|2022-06-08 08:45:00|10386|10270|10386|10251|10386|10288|10306|10229|113
1654678200000|2022-06-08 08:50:00|10345|10229|10386|10260|10386|10281|10335|10229|22
1654678500000|2022-06-08 08:55:00|10350|10229|10350|10229|10350|10284|10350|10229|172
1654678800000|2022-06-08 09:00:00|10386|10296|10340|10229|10386|10299|10340|10229|0
1654679100000|2022-06-08 09:05:00|10386|10302|10340|10229|10386|10302|10340|10229|12
1654679400000|2022-06-08 09:10:00||10285||10240||10295||10229|33
1654679700000|2022-06-08 09:15:00|10386|10270|10384|10246|10386|10285|10384|10240|0
1654680000000|2022-06-08 09:20:00|10382|10276|10378|10301|10382|10301|10378|10246|0
1654680300000|2022-06-08 09:25:00|10376|10310|10386|10340|10386|10360|10376|10310|800
1654680600000|2022-06-08 09:30:00|10360|10310|10360|10310|10360|10310|10360|10310|176
1654680900000|2022-06-08 09:35:00|10386|10351|10386|10310|10386|10351|10356|10310|475
1654681200000|2022-06-08 09:40:00|10383|10311|10386|10310|10386|10355|10383|10310|399
1654681500000|2022-06-08 09:45:00|10385||10386||10386||10385||38
1654681800000|2022-06-08 09:50:00||10334||10334||10334||10334|22
1654682100000|2022-06-08 09:55:00|10374|10342|10386|10334|10386|10350|10350|10334|902
1654682400000|2022-06-08 10:00:00|10384|10350|10380|10304|10386|10357|10366|10304|3499
1654682700000|2022-06-08 10:05:00|10378|10306|10350|10304|10378|10350|10350|10304|473
1654683000000|2022-06-08 10:10:00|10380|10310|10380|10310|10380|10310|10370|10310|25
1654683300000|2022-06-08 10:15:00|10375|10312|10380|10310|10380|10312|10375|10310|26
1654683600000|2022-06-08 10:20:00|10357|10312|10360|10312|10380|10313|10357|10310|53
1654683900000|2022-06-08 10:25:00||10310||10312||10319||10304|3
1654684200000|2022-06-08 10:30:00||10310||10312||10318||10310|7
1654684500000|2022-06-08 10:35:00|10380|10310|10380|10360|10380|10360|10380|10310|306
1654684800000|2022-06-08 10:40:00||10350||10350||10350||10350|53
1654685100000|2022-06-08 10:45:00|10369|10370|10380|10350|10380|10370|10365|10350|596
1654685400000|2022-06-08 10:50:00|10370|10370|10350|10293|10370|10370|10350|10291|1113
1654685700000|2022-06-08 10:55:00||10300||10304||10320||10293|63
1654686000000|2022-06-08 11:00:00|10370|10310|10373|10365|10373|10370|10350|10310|8038
1654686300000|2022-06-08 11:05:00|10375|10370|10376|10370|10376|10372|10365|10351|3768
1654686600000|2022-06-08 11:10:00|10380|10372|10415|10400|10420|10417|10380|10370|25729
1654686900000|2022-06-08 11:15:00|10420|10409|10409|10400|10441|10417|10404|10380|8503
1654687200000|2022-06-08 11:20:00|10404|10402|10428|10422|10439|10430|10404|10400|6027
1654687500000|2022-06-08 11:25:00|10437|10425|10425|10412|10441|10435|10425|10412|7693
1654687800000|2022-06-08 11:30:00|10420|10416|10420|10416|10430|10418|10415|10416|1135
1654688100000|2022-06-08 11:35:00|10417|10417|10395|10381|10420|10417|10393|10380|10721
1654688400000|2022-06-08 11:40:00|10400|10385|10417|10401|10425|10401|10389|10385|5060
1654688700000|2022-06-08 11:45:00|10416|10410|10417|10413|10420|10413|10413|10401|1118
1654689000000|2022-06-08 11:50:00|10418|10410|10413|10410|10419|10414|10412|10396|4474
1654689300000|2022-06-08 11:55:00|10417|10413|10418|10414|10418|10417|10403|10400|3194
1654689600000|2022-06-08 12:00:00|10425|10415|10434|10417|10440|10430|10423|10414|36961
1654689900000|2022-06-08 12:05:00|10435|10418|10418|10409|10435|10428|10417|10408|5684
1654690200000|2022-06-08 12:10:00|10410|10408|10418|10415|10420|10416|10403|10400|3899
1654690500000|2022-06-08 12:15:00|10420|10417|10423|10415|10427|10418|10416|10415|4172
1654690800000|2022-06-08 12:20:00|10419|10412|10409|10404|10423|10412|10402|10400|3148
1654691100000|2022-06-08 12:25:00|10408|10400|10400|10398|10417|10404|10399|10398|5831
1654691400000|2022-06-08 12:30:00|10399|10396|10399|10385|10400|10396|10392|10385|12373
1654691700000|2022-06-08 12:35:00|10396|10388|10398|10386|10399|10393|10385|10380|8242
1654692000000|2022-06-08 12:40:00|10399|10387|10399|10393|10399|10396|10395|10380|4082
1654692300000|2022-06-08 12:45:00|10398|10395|10405|10400|10410|10402|10398|10393|8025
1654692600000|2022-06-08 12:50:00|10410|10403|10398|10395|10410|10407|10398|10385|3825
1654692900000|2022-06-08 12:55:00|10397|10386|10410|10398|10410|10403|10396|10386|4684
1654693200000|2022-06-08 13:00:00|10408|10397|10380|10378|10410|10405|10378|10370|10023
1654693500000|2022-06-08 13:05:00|10377|10375|10400|10383|10409|10386|10377|10375|10542
1654693800000|2022-06-08 13:10:00|10398|10386|10394|10386|10398|10388|10387|10385|5271
1654694100000|2022-06-08 13:15:00|10391|10385|10383|10375|10395|10392|10383|10375|12210
1654694400000|2022-06-08 13:20:00|10381|10370|10387|10378|10388|10383|10376|10370|11045
1654694700000|2022-06-08 13:25:00|10385|10376|10344|10334|10387|10380|10344|10334|28530
1654695000000|2022-06-08 13:30:00|10374|10339|10328|10326|10387|10385|10299|10297|1265398
1654695300000|2022-06-08 13:35:00|10327|10324|10340|10338|10359|10356|10301|10300|441519
1654695600000|2022-06-08 13:40:00|10341|10339|10432|10430|10474|10472|10335|10333|969852
1654695900000|2022-06-08 13:45:00|10431|10429|10482|10480|10499|10498|10421|10419|645413
1654696200000|2022-06-08 13:50:00|10483|10481|10476|10474|10500|10499|10467|10466|851136
1654696500000|2022-06-08 13:55:00|10475|10473|10472|10470|10487|10485|10451|10450|519375
1654696800000|2022-06-08 14:00:00|10473|10471|10417|10415|10476|10475|10411|10410|593266
1654697100000|2022-06-08 14:05:00|10416|10416|10413|10410|10420|10419|10397|10396|378025
1654697400000|2022-06-08 14:10:00|10411|10409|10381|10380|10414|10413|10379|10378|365697
1654697700000|2022-06-08 14:15:00|10380|10379|10449|10448|10450|10449|10380|10379|492170
1654698000000|2022-06-08 14:20:00|10452|10450|10466|10465|10475|10474|10444|10443|419838
1654698300000|2022-06-08 14:25:00|10465|10464|10466|10465|10477|10476|10457|10455|247820
1654698600000|2022-06-08 14:30:00|10465|10464|10488|10486|10495|10494|10457|10456|420384
1654698900000|2022-06-08 14:35:00|10489|10487|10488|10487|10493|10492|10477|10476|266828
1654699200000|2022-06-08 14:40:00|10489|10488|10472|10470|10500|10499|10468|10467|425416
1654699500000|2022-06-08 14:45:00|10473|10471|10510|10508|10517|10516|10472|10470|958068
1654699800000|2022-06-08 14:50:00|10511|10509|10511|10509|10530|10529|10508|10506|344339
1654700100000|2022-06-08 14:55:00|10510|10510|10481|10480|10515|10514|10470|10469|460650
1654700400000|2022-06-08 15:00:00|10482|10481|10475|10474|10484|10483|10463|10462|279182
1654700700000|2022-06-08 15:05:00|10476|10473|10478|10476|10478|10477|10462|10460|268676
1654701000000|2022-06-08 15:10:00|10477|10477|10485|10484|10493|10492|10472|10471|133529
1654701300000|2022-06-08 15:15:00|10486|10485|10485|10484|10493|10493|10477|10476|155213
1654701600000|2022-06-08 15:20:00|10486|10485|10485|10484|10489|10488|10478|10477|124209
1654701900000|2022-06-08 15:25:00|10484|10483|10509|10508|10513|10512|10484|10483|227708
1654702200000|2022-06-08 15:30:00|10510|10509|10514|10513|10518|10517|10509|10508|147633
1654702500000|2022-06-08 15:35:00|10515|10514|10536|10535|10540|10539|10515|10514|242360
1654702800000|2022-06-08 15:40:00|10535|10534|10544|10543|10554|10553|10531|10530|438454
1654703100000|2022-06-08 15:45:00|10545|10544|10535|10534|10556|10555|10534|10533|246679
1654703400000|2022-06-08 15:50:00|10534|10533|10533|10532|10543|10542|10526|10525|264927
1654703700000|2022-06-08 15:55:00|10532|10531|10533|10532|10534|10533|10521|10520|164490
1654704000000|2022-06-08 16:00:00|10532|10531|10530|10529|10540|10539|10524|10523|225808
1654704300000|2022-06-08 16:05:00|10529|10528|10524|10523|10530|10529|10508|10507|233443
1654704600000|2022-06-08 16:10:00|10525|10524|10535|10534|10537|10536|10523|10522|149666
1654704900000|2022-06-08 16:15:00|10536|10533|10532|10531|10537|10536|10522|10521|139917
1654705200000|2022-06-08 16:20:00|10533|10530|10510|10509|10533|10532|10508|10507|156628
1654705500000|2022-06-08 16:25:00|10509|10508|10516|10515|10516|10515|10498|10496|200198
1654705800000|2022-06-08 16:30:00|10517|10516|10507|10506|10532|10530|10506|10505|190813
1654706100000|2022-06-08 16:35:00|10508|10507|10489|10488|10516|10515|10489|10488|230653
1654706400000|2022-06-08 16:40:00|10490|10489|10464|10463|10490|10489|10464|10463|288708
1654706700000|2022-06-08 16:45:00|10465|10464|10492|10491|10496|10494|10461|10460|228972
1654707000000|2022-06-08 16:50:00|10491|10490|10502|10500|10505|10504|10491|10490|271724
1654707300000|2022-06-08 16:55:00|10501|10501|10518|10517|10523|10521|10492|10491|167549
1654707600000|2022-06-08 17:00:00|10519|10518|10510|10508|10523|10522|10503|10502|208560
1654707900000|2022-06-08 17:05:00|10509|10507|10547|10545|10548|10547|10504|10503|273565
1654708200000|2022-06-08 17:10:00|10546|10546|10532|10530|10557|10556|10522|10520|208696
1654708500000|2022-06-08 17:15:00|10531|10529|10520|10519|10535|10534|10519|10518|177205
1654708800000|2022-06-08 17:20:00|10519|10518|10493|10492|10520|10519|10491|10490|222784
1654709100000|2022-06-08 17:25:00|10492|10491|10468|10467|10496|10495|10468|10467|218124
1654709400000|2022-06-08 17:30:00|10467|10466|10466|10464|10477|10476|10459|10458|297595
1654709700000|2022-06-08 17:35:00|10465|10465|10437|10435|10466|10465|10432|10431|337352
1654710000000|2022-06-08 17:40:00|10436|10434|10474|10472|10476|10474|10435|10434|234582
1654710300000|2022-06-08 17:45:00|10473|10473|10482|10480|10490|10489|10465|10463|247243
1654710600000|2022-06-08 17:50:00|10481|10481|10466|10465|10490|10489|10461|10460|196006
1654710900000|2022-06-08 17:55:00|10465|10464|10458|10457|10476|10475|10453|10452|217447
1654711200000|2022-06-08 18:00:00|10457|10456|10463|10462|10469|10468|10449|10447|170831
1654711500000|2022-06-08 18:05:00|10464|10463|10472|10471|10473|10472|10458|10457|101165
1654711800000|2022-06-08 18:10:00|10471|10470|10476|10475|10477|10476|10464|10463|109607
1654712100000|2022-06-08 18:15:00|10477|10476|10468|10467|10479|10478|10463|10462|98604
1654712400000|2022-06-08 18:20:00|10467|10466|10458|10457|10469|10468|10456|10455|133660
1654712700000|2022-06-08 18:25:00|10457|10456|10438|10437|10461|10460|10433|10432|284180
1654713000000|2022-06-08 18:30:00|10439|10438|10437|10436|10456|10455|10435|10434|244104
1654713300000|2022-06-08 18:35:00|10436|10435|10421|10420|10437|10436|10418|10417|374835
1654713600000|2022-06-08 18:40:00|10422|10421|10437|10436|10444|10443|10417|10416|204691
1654713900000|2022-06-08 18:45:00|10436|10435|10426|10425|10443|10442|10420|10419|167716
1654714200000|2022-06-08 18:50:00|10427|10426|10427|10426|10436|10435|10425|10424|122805
1654714500000|2022-06-08 18:55:00|10426|10425|10431|10430|10435|10434|10425|10424|113014
1654714800000|2022-06-08 19:00:00|10432|10431|10445|10444|10449|10448|10428|10427|158091
1654715100000|2022-06-08 19:05:00|10444|10443|10429|10428|10446|10445|10428|10427|165656
1654715400000|2022-06-08 19:10:00|10428|10427|10450|10449|10454|10453|10428|10427|149588
1654715700000|2022-06-08 19:15:00|10451|10450|10447|10446|10456|10455|10443|10442|122457
1654716000000|2022-06-08 19:20:00|10448|10447|10468|10467|10472|10471|10445|10444|192388
1654716300000|2022-06-08 19:25:00|10469|10468|10467|10466|10477|10476|10463|10462|159080
1654716600000|2022-06-08 19:30:00|10468|10467|10468|10467|10474|10473|10452|10451|337901
1654716900000|2022-06-08 19:35:00|10467|10466|10492|10491|10494|10493|10465|10464|266512
1654717200000|2022-06-08 19:40:00|10491|10490|10482|10481|10491|10490|10477|10476|243392
1654717500000|2022-06-08 19:45:00|10483|10482|10464|10463|10486|10485|10463|10462|276600
1654717800000|2022-06-08 19:50:00|10463|10462|10467|10466|10477|10475|10453|10452|369469
1654718100000|2022-06-08 19:55:00|10468|10467|10460|10459|10475|10474|10450|10449|679345
1654718400000|2022-06-08 20:00:00|10465|10452|10455|10448|10500|10452|10455|10413|260834
1654718700000|2022-06-08 20:05:00||10449||10450||10452||10449|434430
1654719000000|2022-06-08 20:10:00|10450|10449|10460|10455|10460|10455|10450|10448|11911
1654719300000|2022-06-08 20:15:00|10458|10450|10460|10450|10460|10450|10450|10448|3112
1654719600000|2022-06-08 20:20:00|10458|10451|10460|10451|10460|10451|10458|10451|188
1654719900000|2022-06-08 20:25:00|10459|10455|10460|10451|10460|10455|10459|10451|4096
1654720200000|2022-06-08 20:30:00|10457|10453|10458|10453|10460|10453|10457|10451|1128
1654720500000|2022-06-08 20:35:00|10460|10458|10458|10453|10460|10459|10458|10453|2755
1654720800000|2022-06-08 20:40:00||10454||10454||10454||10453|248
1654721100000|2022-06-08 20:45:00|10460|10453|10460|10451|10460|10455|10457|10451|291
1654721400000|2022-06-08 20:50:00||10455||10455||10456||10455|182
1654721700000|2022-06-08 20:55:00|10459|10457|10460|10452|10460|10459|10459|10451|1629
1654722000000|2022-06-08 21:00:00|10459|10451|10460|10451|10460|10452|10458|10451|21852
1654722300000|2022-06-08 21:05:00|10455|10455|10460|10455|10460|10455|10455|10451|880
1654722600000|2022-06-08 21:10:00||10456||10455||10456||10455|636
1654722900000|2022-06-08 21:15:00||10456||10456||10456||10456|695
1654723200000|2022-06-08 21:20:00|||||||||620
1654723500000|2022-06-08 21:25:00||10457||10455||10457||10455|2863
1654723800000|2022-06-08 21:30:00|10459|10451|10460|10450|10460|10451|10450|10448|6538
1654724100000|2022-06-08 21:35:00|||||||||3847
1654724400000|2022-06-08 21:40:00||10451||10452||10452||10451|608
1654724700000|2022-06-08 21:45:00||10450||10451||10451||10450|376
1654725000000|2022-06-08 21:50:00|||||||||441
1654725300000|2022-06-08 21:55:00|||||||||2056
1654725600000|2022-06-08 22:00:00|10459|10453|10459|10451|10459|10453|10459|10451|244
1654725900000|2022-06-08 22:05:00|10457||10459||10459||10457||205
1654726200000|2022-06-08 22:10:00|10460|10454|10460|10451|10460|10454|10458|10451|346
1654726500000|2022-06-08 22:15:00|||||||||43
1654726800000|2022-06-08 22:20:00||10453||10451||10453||10451|146
1654727100000|2022-06-08 22:25:00|10458|10452|10460|10451|10460|10452|10458|10451|279
1654727400000|2022-06-08 22:30:00||10454||10459||10459||10451|5223
1654727700000|2022-06-08 22:35:00|10459|10455|10450|10448|10459|10455|10450|10448|1797
1654728000000|2022-06-08 22:40:00|10458|10449|10458|10450|10458|10450|10453|10448|629
1654728300000|2022-06-08 22:45:00|||||||||49
1654728600000|2022-06-08 22:50:00|10456|10451|10456|10451|10456|10451|10456|10451|545
1654728900000|2022-06-08 22:55:00|10454|10452|10456|10452|10456|10452|10452|10452|241
1654729200000|2022-06-08 23:00:00||10451||10451||10451||10451|2524
1654729500000|2022-06-08 23:05:00|10460|10450|10450|10448|10460|10450|10450|10448|2392
1654729800000|2022-06-08 23:10:00||10442||10442||10442||10442|1862
1654730100000|2022-06-08 23:15:00|10460|10441|10450|10440|10460|10441|10450|10440|224
1654730400000|2022-06-08 23:20:00|10460|10441|10458|10440|10460|10441|10458|10440|20786
1654730700000|2022-06-08 23:25:00|10450|10435|10449|10440|10450|10440|10440|10435|5045
1654731000000|2022-06-08 23:30:00||10435||10435||10440||10435|1267
1654731300000|2022-06-08 23:35:00|10448||10449||10449||10448||16
1654731600000|2022-06-08 23:40:00|10450|10445|10450|10436|10450|10445|10450|10435|412
1654731900000|2022-06-08 23:45:00|10436|10435|10449|10436|10450|10441|10436|10435|1188
1654732200000|2022-06-08 23:50:00|10450|10437|10447|10439|10450|10439|10447|10436|804
1654732500000|2022-06-08 23:55:00|||||||||1889
1654761600000|2022-06-09 08:00:00|12700|8261|10498|10400|12700|10451|10454|8261|627
1654761900000|2022-06-09 08:05:00|10449|10410|10449|10411|10449|10411|10449|10400|314
1654762200000|2022-06-09 08:10:00|||||||||2
1654762500000|2022-06-09 08:15:00|10412||10439||10449||10412||105
1654762800000|2022-06-09 08:20:00|||||||||7
1654763100000|2022-06-09 08:25:00|10436||10436||10436||10436||6
1654763400000|2022-06-09 08:30:00|10439|10412|10439|10414|10439|10414|10439|10412|33
1654763700000|2022-06-09 08:35:00|10422||10439||10439||10415||485
1654764000000|2022-06-09 08:40:00|||||||||1
1654764300000|2022-06-09 08:45:00||10417||10417||10417||10417|24
1654764600000|2022-06-09 08:50:00||10420||10420||10420||10420|86
1654764900000|2022-06-09 08:55:00||10422||10420||10422||10420|193
1654765200000|2022-06-09 09:00:00|10438||10439||10439||10434||1280
1654765500000|2022-06-09 09:05:00|10437||10439||10439||10421||313
1654765800000|2022-06-09 09:10:00||10421||10421||10421||10421|152
1654766100000|2022-06-09 09:15:00|||||||||17
1654766400000|2022-06-09 09:20:00|10490||10490||10490||10490||126
1654766700000|2022-06-09 09:25:00|||||||||68
1654767000000|2022-06-09 09:30:00|10450|10422|10450|10422|10450|10422|10450|10422|1
1654767300000|2022-06-09 09:35:00|10449|10421|10449|10421|10449|10421|10449|10421|6
1654767600000|2022-06-09 09:40:00||10422||10422||10422||10422|0
1654767900000|2022-06-09 09:45:00|10442|10421|10449|10422|10449|10422|10442|10421|114
1654768200000|2022-06-09 09:50:00|||||||||20
1654768500000|2022-06-09 09:55:00|10428|10423|10449|10400|10449|10423|10409|10400|875
1654768800000|2022-06-09 10:00:00|10422||10410||10422||10407||1
1654769100000|2022-06-09 10:05:00|10411||10404||10411||10404||1
1654769400000|2022-06-09 10:10:00|||||||||3
1654769700000|2022-06-09 10:15:00|10403|10393|10400|10388|10404|10393|10400|10388|423
1654770000000|2022-06-09 10:20:00|10395|10389|10400|10389|10400|10396|10395|10389|1062
1654770300000|2022-06-09 10:25:00|10409|10396|10439|10390|10439|10397|10409|10389|995
1654770600000|2022-06-09 10:30:00||10396||10390||10396||10390|9
1654770900000|2022-06-09 10:35:00||10389||10394||10394||10389|210
1654771200000|2022-06-09 10:40:00|||||||||23
1654771500000|2022-06-09 10:45:00||10396||10392||10396||10392|177
1654771800000|2022-06-09 10:50:00||10403||10400||10403||10392|110
1654772100000|2022-06-09 10:55:00||10401||10401||10401||10401|0
1654772400000|2022-06-09 11:00:00|10435|10411|10435|10425|10435|10430|10434|10411|271
1654772700000|2022-06-09 11:05:00|10429|10434|10435|10429|10435|10434|10429|10425|776
1654773000000|2022-06-09 11:10:00|10430|10428|10435|10428|10435|10428|10429|10428|254
1654773300000|2022-06-09 11:15:00|10434|10429|10435|10429|10435|10429|10434|10429|268
1654773600000|2022-06-09 11:20:00|10439|10431|10479|10439|10479|10442|10439|10429|1449
1654773900000|2022-06-09 11:25:00|10459|10440|10450|10441|10459|10445|10450|10440|99
1654774200000|2022-06-09 11:30:00|10447|10440|10450|10440|10450|10440|10447|10440|1151
1654774500000|2022-06-09 11:35:00|10449|10442|10449|10442|10449|10442|10448|10442|45
1654774800000|2022-06-09 11:40:00|10455|10443|10454|10450|10455|10450|10454|10442|353
1654775100000|2022-06-09 11:45:00|10452|10447|10452|10448|10455|10450|10451|10447|778
1654775400000|2022-06-09 11:50:00|10455|10449|10458|10450|10459|10453|10453|10449|2657
1654775700000|2022-06-09 11:55:00|10457|10448|10447|10440|10457|10448|10447|10440|754
1654776000000|2022-06-09 12:00:00|10444|10439|10440|10435|10444|10439|10440|10435|19275
1654776300000|2022-06-09 12:05:00||10437||10435||10437||10435|1906
1654776600000|2022-06-09 12:10:00|10437|10437|10437|10435|10437|10437|10437|10435|272
1654776900000|2022-06-09 12:15:00|10435|10431|10431|10421|10435|10431|10428|10421|5903
1654777200000|2022-06-09 12:20:00|10430|10411|10425|10412|10430|10413|10417|10400|1502
1654777500000|2022-06-09 12:25:00|10421|10415|10420|10412|10425|10420|10419|10401|339
1654777800000|2022-06-09 12:30:00|10425|10416|10413|10407|10425|10416|10411|10406|712
1654778100000|2022-06-09 12:35:00|10411|10406|10419|10411|10435|10425|10408|10406|5914
1654778400000|2022-06-09 12:40:00|10418|10410|10385|10378|10418|10411|10383|10375|12932
1654778700000|2022-06-09 12:45:00|10393|10375|10392|10382|10393|10382|10382|10375|4304
1654779000000|2022-06-09 12:50:00|10393|10385|10380|10376|10420|10392|10378|10375|6200
1654779300000|2022-06-09 12:55:00|10379|10377|10389|10381|10419|10390|10377|10376|5228
1654779600000|2022-06-09 13:00:00|10381|10380|10384|10379|10389|10380|10373|10367|4658
1654779900000|2022-06-09 13:05:00|10383|10367|10367|10360|10384|10377|10363|10356|9723
1654780200000|2022-06-09 13:10:00|10370|10361|10383|10364|10384|10374|10369|10360|6955
1654780500000|2022-06-09 13:15:00|10370|10370|10374|10361|10383|10370|10364|10356|4789
1654780800000|2022-06-09 13:20:00|10372|10363|10377|10352|10377|10368|10339|10320|12896
1654781100000|2022-06-09 13:25:00|10352|10350|10348|10340|10377|10354|10343|10340|10145
1654781400000|2022-06-09 13:30:00|10345|10341|10406|10405|10423|10421|10332|10329|921166
1654781700000|2022-06-09 13:35:00|10407|10403|10411|10409|10447|10444|10403|10402|299010
1654782000000|2022-06-09 13:40:00|10412|10408|10359|10357|10425|10423|10357|10356|382144
1654782300000|2022-06-09 13:45:00|10358|10356|10369|10368|10400|10399|10324|10323|398016
1654782600000|2022-06-09 13:50:00|10370|10369|10387|10385|10415|10414|10369|10368|258660
1654782900000|2022-06-09 13:55:00|10385|10384|10397|10395|10398|10396|10372|10370|185050
1654783200000|2022-06-09 14:00:00|10398|10396|10406|10404|10420|10419|10392|10391|171378
1654783500000|2022-06-09 14:05:00|10405|10403|10407|10406|10417|10416|10399|10398|138373
1654783800000|2022-06-09 14:10:00|10406|10405|10410|10409|10414|10412|10391|10390|204235
1654784100000|2022-06-09 14:15:00|10409|10408|10458|10456|10458|10457|10408|10407|320980
1654784400000|2022-06-09 14:20:00|10457|10457|10414|10412|10458|10457|10409|10407|217492
1654784700000|2022-06-09 14:25:00|10413|10413|10416|10415|10416|10415|10399|10397|167971
1654785000000|2022-06-09 14:30:00|10417|10416|10410|10408|10429|10427|10397|10396|235967
1654785300000|2022-06-09 14:35:00|10409|10407|10412|10411|10424|10423|10403|10402|162203
1654785600000|2022-06-09 14:40:00|10411|10410|10398|10397|10412|10411|10388|10387|152993
1654785900000|2022-06-09 14:45:00|10399|10398|10401|10399|10412|10411|10390|10389|127965
1654786200000|2022-06-09 14:50:00|10400|10398|10390|10388|10404|10403|10386|10385|187948
1654786500000|2022-06-09 14:55:00|10391|10389|10400|10399|10410|10409|10388|10387|128858
1654786800000|2022-06-09 15:00:00|10399|10398|10359|10357|10410|10409|10356|10355|259818
1654787100000|2022-06-09 15:05:00|10358|10356|10366|10365|10371|10370|10348|10347|201204
1654787400000|2022-06-09 15:10:00|10367|10366|10370|10369|10378|10377|10357|10356|131827
1654787700000|2022-06-09 15:15:00|10371|10370|10357|10355|10375|10374|10351|10350|161392
1654788000000|2022-06-09 15:20:00|10356|10356|10346|10345|10357|10356|10333|10332|102672
1654788300000|2022-06-09 15:25:00|10345|10344|10332|10330|10350|10348|10327|10326|140696
1654788600000|2022-06-09 15:30:00|10331|10331|10330|10329|10338|10337|10324|10324|197749
1654788900000|2022-06-09 15:35:00|10329|10328|10346|10345|10350|10349|10327|10326|188693
1654789200000|2022-06-09 15:40:00|10347|10346|10344|10343|10356|10355|10339|10338|207638
1654789500000|2022-06-09 15:45:00|10343|10342|10339|10338|10348|10346|10334|10333|190692
1654789800000|2022-06-09 15:50:00|10341|10340|10346|10345|10347|10346|10334|10333|101071
1654790100000|2022-06-09 15:55:00|10347|10346|10370|10369|10373|10372|10347|10345|293766
1654790400000|2022-06-09 16:00:00|10371|10370|10373|10372|10377|10376|10363|10362|154028
1654790700000|2022-06-09 16:05:00|10372|10371|10354|10353|10375|10373|10352|10351|164527
1654791000000|2022-06-09 16:10:00|10353|10352|10352|10350|10361|10360|10343|10341|186569
1654791300000|2022-06-09 16:15:00|10351|10349|10333|10332|10351|10349|10331|10330|150928
1654791600000|2022-06-09 16:20:00|10334|10333|10369|10368|10373|10372|10334|10333|290457
1654791900000|2022-06-09 16:25:00|10370|10369|10399|10398|10404|10403|10367|10366|181866
1654792200000|2022-06-09 16:30:00|10400|10399|10399|10398|10401|10400|10390|10389|147464
1654792500000|2022-06-09 16:35:00|10398|10397|10392|10391|10404|10403|10390|10389|106928
1654792800000|2022-06-09 16:40:00|10393|10392|10417|10415|10417|10416|10386|10385|178060
1654793100000|2022-06-09 16:45:00|10418|10416|10418|10417|10420|10419|10410|10409|107786
1654793400000|2022-06-09 16:50:00|10419|10418|10418|10417|10425|10424|10414|10413|110861
1654793700000|2022-06-09 16:55:00|10419|10418|10437|10436|10440|10439|10418|10417|135581
1654794000000|2022-06-09 17:00:00|10438|10437|10437|10435|10450|10449|10431|10430|115696
1654794300000|2022-06-09 17:05:00|10436|10436|10423|10422|10442|10441|10422|10422|121909
1654794600000|2022-06-09 17:10:00|10424|10423|10426|10425|10435|10434|10418|10418|106570
1654794900000|2022-06-09 17:15:00|10427|10426|10439|10438|10440|10439|10426|10425|83086
1654795200000|2022-06-09 17:20:00|10440|10439|10423|10422|10441|10440|10416|10415|104743
1654795500000|2022-06-09 17:25:00|10422|10421|10430|10429|10430|10429|10419|10418|135542
1654795800000|2022-06-09 17:30:00|10429|10428|10412|10411|10430|10429|10409|10408|111424
1654796100000|2022-06-09 17:35:00|10411|10410|10416|10415|10419|10417|10405|10404|81538
1654796400000|2022-06-09 17:40:00|10415|10414|10411|10410|10423|10422|10407|10406|150051
1654796700000|2022-06-09 17:45:00|10412|10411|10423|10422|10428|10427|10407|10406|140455
1654797000000|2022-06-09 17:50:00|10424|10423|10425|10424|10429|10428|10419|10418|70208
1654797300000|2022-06-09 17:55:00|10426|10425|10441|10440|10443|10442|10425|10424|108952
1654797600000|2022-06-09 18:00:00|10442|10441|10422|10421|10442|10441|10417|10416|126563
1654797900000|2022-06-09 18:05:00|10423|10422|10417|10416|10433|10432|10415|10414|272279
1654798200000|2022-06-09 18:10:00|10418|10417|10430|10429|10435|10434|10417|10416|106294
1654798500000|2022-06-09 18:15:00|10429|10428|10422|10420|10436|10435|10411|10410|235040
1654798800000|2022-06-09 18:20:00|10421|10421|10414|10413|10423|10422|10408|10407|202237
1654799100000|2022-06-09 18:25:00|10413|10412|10426|10425|10431|10430|10408|10407|130548
1654799400000|2022-06-09 18:30:00|10427|10426|10419|10417|10429|10428|10415|10414|134488
1654799700000|2022-06-09 18:35:00|10418|10418|10424|10423|10429|10428|10418|10417|93570
1654800000000|2022-06-09 18:40:00|10423|10422|10422|10421|10426|10425|10409|10408|149760
1654800300000|2022-06-09 18:45:00|10421|10420|10431|10430|10436|10435|10420|10419|172364
1654800600000|2022-06-09 18:50:00|10430|10429|10430|10429|10432|10431|10420|10419|143856
1654800900000|2022-06-09 18:55:00|10429|10428|10417|10416|10436|10435|10415|10414|171532
1654801200000|2022-06-09 19:00:00|10416|10415|10407|10406|10425|10424|10402|10401|350677
1654801500000|2022-06-09 19:05:00|10406|10405|10409|10408|10414|10413|10401|10400|343738
1654801800000|2022-06-09 19:10:00|10408|10407|10373|10372|10409|10408|10371|10370|428737
1654802100000|2022-06-09 19:15:00|10372|10371|10377|10376|10378|10377|10366|10365|276725
1654802400000|2022-06-09 19:20:00|10378|10377|10356|10355|10381|10380|10354|10353|241957
1654802700000|2022-06-09 19:25:00|10357|10356|10329|10328|10358|10357|10328|10327|347179
1654803000000|2022-06-09 19:30:00|10328|10327|10320|10319|10335|10334|10320|10319|338868
1654803300000|2022-06-09 19:35:00|10319|10318|10326|10325|10330|10329|10319|10318|369776
1654803600000|2022-06-09 19:40:00|10325|10324|10306|10305|10326|10325|10303|10302|501985
1654803900000|2022-06-09 19:45:00|10305|10304|10282|10281|10308|10307|10274|10273|671032
1654804200000|2022-06-09 19:50:00|10281|10280|10277|10276|10289|10288|10268|10267|1115217
1654804500000|2022-06-09 19:55:00|10276|10275|10233|10232|10280|10279|10217|10216|1675136
1654804800000|2022-06-09 20:00:00|10235|10231|10236|10230|10329|10232|10233|10228|368252
1654805100000|2022-06-09 20:05:00|10280|10233|10275|10250|10280|10250|10258|10233|12819
1654805400000|2022-06-09 20:10:00|10250|10240|10260|10242|10275|10247|10250|10240|1811
1654805700000|2022-06-09 20:15:00|10255|10240|10233|10200|10260|10240|10233|10200|25461
1654806000000|2022-06-09 20:20:00|10231|10215|10233|10215|10233|10215|10231|10215|514
1654806300000|2022-06-09 20:25:00|10228|10219|10233|10229|10243|10229|10225|10215|2090
1654806600000|2022-06-09 20:30:00|10243|10226|10233|10231|10243|10232|10225|10217|7895
1654806900000|2022-06-09 20:35:00|10230|10230|10230|10219|10233|10230|10215|10202|22266
1654807200000|2022-06-09 20:40:00|10243|10220|10218|10202|10243|10224|10218|10202|8339
1654807500000|2022-06-09 20:45:00|10213|10203|10225|10211|10228|10211|10211|10203|3201
1654807800000|2022-06-09 20:50:00|10223|10215|10225|10211|10225|10217|10223|10211|6785
1654808100000|2022-06-09 20:55:00|10220|10215|10217|10211|10220|10215|10217|10211|2338
1654808400000|2022-06-09 21:00:00|10215|10210|10225|10210|10225|10211|10211|10210|2082
1654808700000|2022-06-09 21:05:00|10220|10211|10218|10211|10225|10213|10218|10210|1858
1654809000000|2022-06-09 21:10:00|10212|10212|10228|10220|10228|10221|10212|10211|1858
1654809300000|2022-06-09 21:15:00|10229|10219|10230|10218|10230|10219|10222|10218|1600
1654809600000|2022-06-09 21:20:00||10219||10219||10219||10219|490
1654809900000|2022-06-09 21:25:00|10232|10222|10240|10232|10244|10232|10232|10219|2413
1654810200000|2022-06-09 21:30:00|10244|10233|10258|10232|10259|10235|10237|10230|664
1654810500000|2022-06-09 21:35:00|10245|10233|10234|10233|10245|10233|10234|10233|894
1654810800000|2022-06-09 21:40:00|10244|10232|10233|10232|10244|10233|10233|10230|834
1654811100000|2022-06-09 21:45:00|10244|10230|10240|10232|10244|10232|10240|10230|185
1654811400000|2022-06-09 21:50:00|10242|10230|10243|10232|10243|10232|10235|10230|242
1654811700000|2022-06-09 21:55:00|10240||10243||10243||10235||202
1654812000000|2022-06-09 22:00:00|10240||10235||10243||10235||114
1654812300000|2022-06-09 22:05:00|10243||10243||10243||10234||1099
1654812600000|2022-06-09 22:10:00|10240||10240||10240||10240||450
1654812900000|2022-06-09 22:15:00|10235|10233|10235|10232|10235|10233|10235|10230|7042
1654813200000|2022-06-09 22:20:00|10232|10230|10235|10232|10235|10232|10232|10230|1998
1654813500000|2022-06-09 22:25:00|10232|10233|10235|10232|10235|10233|10232|10230|684
1654813800000|2022-06-09 22:30:00||10230||10232||10232||10230|277
1654814100000|2022-06-09 22:35:00|||||||||1089
1654814400000|2022-06-09 22:40:00|||||||||128
1654814700000|2022-06-09 22:45:00|10243|10230|10240|10233|10243|10233|10240|10230|703
1654815000000|2022-06-09 22:50:00|10243|10232|10235|10232|10243|10232|10235|10232|139
1654815300000|2022-06-09 22:55:00|||||||||321
1654815600000|2022-06-09 23:00:00||10233||10233||10233||10233|394
1654815900000|2022-06-09 23:05:00|||||||||132
1654816200000|2022-06-09 23:10:00|10243|10235|10235|10233|10243|10236|10233|10232|3054
1654816500000|2022-06-09 23:15:00||10234||10234||10234||10234|31
1654816800000|2022-06-09 23:20:00|10236|10235|10240|10236|10240|10236|10236|10235|1439
1654817100000|2022-06-09 23:25:00|||||||||56
1654817400000|2022-06-09 23:30:00|||||||||23
1654817700000|2022-06-09 23:35:00|||||||||67
1654818000000|2022-06-09 23:40:00|10238|10239|10240|10236|10240|10239|10238|10236|407
1654818300000|2022-06-09 23:45:00|10239|10234|10238|10233|10240|10234|10238|10233|139
1654818600000|2022-06-09 23:50:00|10240|10220|10236|10220|10240|10220|10236|10220|1594
1654818900000|2022-06-09 23:55:00|10243|10225|10235|10233|10243|10236|10235|10225|6743
1654848000000|2022-06-10 08:00:00|11243|9100|10199|10150|11243|10165|10197|9100|480
1654848300000|2022-06-10 08:05:00||10105||10180||10183||10105|57
1654848600000|2022-06-10 08:10:00|10280|10199|10236|10199|10345|10203|10236|10199|168
1654848900000|2022-06-10 08:15:00|||||||||7
1654849200000|2022-06-10 08:20:00|10216||10216||10236||10216||10
1654849500000|2022-06-10 08:25:00|10236||10232||10236||10212||110
1654849800000|2022-06-10 08:30:00|10236|10207|10236|10200|10236|10207|10236|10199|79
1654850100000|2022-06-10 08:35:00||10207||10199||10207||10199|148
1654850400000|2022-06-10 08:40:00||10200||10200||10200||10200|17
1654850700000|2022-06-10 08:45:00|10317|10207|10355|10214|10355|10214|10314|10199|212
1654851000000|2022-06-10 08:50:00|10314|10199|10350|10199|10355|10199|10241|10199|0
1654851300000|2022-06-10 08:55:00|||||||||1
1654851600000|2022-06-10 09:00:00|10314|10206|10250|10199|10350|10206|10250|10199|0
1654851900000|2022-06-10 09:05:00|10234|10201|10234|10199|10234|10201|10234|10199|0
1654852200000|2022-06-10 09:10:00||10201||10199||10201||10199|9
1654852500000|2022-06-10 09:15:00|10236|10200|10232|10199|10250|10200|10232|10199|3
1654852800000|2022-06-10 09:20:00|10240||10232||10250||10232||6
1654853100000|2022-06-10 09:25:00|10250|10215|10250|10233|10250|10233|10250|10199|263
1654853400000|2022-06-10 09:30:00|10269|10244|10269|10200|10269|10244|10269|10199|1402
1654853700000|2022-06-10 09:35:00||10199||10200||10207||10199|3
1654854000000|2022-06-10 09:40:00||10199||10200||10207||10199|5
1654854300000|2022-06-10 09:45:00||10199||10207||10230||10199|13
1654854600000|2022-06-10 09:50:00||10215||10204||10215||10199|57
1654854900000|2022-06-10 09:55:00||10207||10204||10207||10199|0
1654855200000|2022-06-10 10:00:00|10268|10199|10268|10207|10268|10207|10261|10199|13
1654855500000|2022-06-10 10:05:00|10266|10199|10268|10200|10268|10207|10266|10199|9
1654855800000|2022-06-10 10:10:00|10266|10207|10268|10202|10268|10207|10266|10199|40
1654856100000|2022-06-10 10:15:00||10200||10200||10207||10199|31
1654856400000|2022-06-10 10:20:00||10199||10199||10207||10199|21
1654856700000|2022-06-10 10:25:00||10200||10235||10235||10199|3
1654857000000|2022-06-10 10:30:00||10255||10250||10255||10250|15
1654857300000|2022-06-10 10:35:00|10264|10235|10268|10244|10268|10263|10261|10199|498
1654857600000|2022-06-10 10:40:00|10267||10268||10268||10267||91
1654857900000|2022-06-10 10:45:00|||||||||17
1654858200000|2022-06-10 10:50:00|10265|10251|10255|10244|10265|10251|10255|10244|512
1654858500000|2022-06-10 10:55:00|10254||10254||10254||10254||69
1654858800000|2022-06-10 11:00:00|10255|10250|10255|10251|10255|10253|10254|10250|4771
1654859100000|2022-06-10 11:05:00|10254|10253|10265|10244|10265|10253|10250|10244|6179
1654859400000|2022-06-10 11:10:00|10244|10215|10244|10215|10244|10220|10238|10215|564
1654859700000|2022-06-10 11:15:00|10240|10230|10255|10240|10265|10255|10240|10215|666
1654860000000|2022-06-10 11:20:00|10250|10238|10253|10251|10253|10251|10250|10238|507
1654860300000|2022-06-10 11:25:00|10255|10238|10254|10238|10265|10253|10254|10238|645
1654860600000|2022-06-10 11:30:00|10255|10239|10255|10248|10255|10254|10255|10238|1002
1654860900000|2022-06-10 11:35:00|10254|10244|10253|10250|10254|10251|10253|10244|603
1654861200000|2022-06-10 11:40:00|10254|10251|10254|10249|10254|10251|10252|10244|1023
1654861500000|2022-06-10 11:45:00|10252|10250|10250|10245|10252|10252|10250|10244|108
1654861800000|2022-06-10 11:50:00|||||||||12
1654862100000|2022-06-10 11:55:00|10248|10246|10252|10251|10252|10251|10248|10245|394
1654862400000|2022-06-10 12:00:00|10251|10250|10253|10245|10254|10250|10249|10240|76782
1654862700000|2022-06-10 12:05:00|10251|10250|10251|10245|10251|10250|10251|10245|438
1654863000000|2022-06-10 12:10:00|10253|10249|10255|10250|10260|10251|10253|10245|1894
1654863300000|2022-06-10 12:15:00|10258|10255|10265|10264|10265|10264|10258|10255|3470
1654863600000|2022-06-10 12:20:00|10269|10268|10300|10281|10333|10299|10268|10268|4387
1654863900000|2022-06-10 12:25:00|10325|10301|10280|10275|10325|10301|10280|10275|4269
1654864200000|2022-06-10 12:30:00|10303|10285|10233|10222|10303|10285|10227|10215|6808
1654864500000|2022-06-10 12:35:00|10223|10223|10246|10245|10275|10245|10220|10209|16087
1654864800000|2022-06-10 12:40:00|10274|10237|10239|10233|10274|10268|10239|10233|6328
1654865100000|2022-06-10 12:45:00|10245|10236|10256|10236|10269|10246|10235|10233|3324
1654865400000|2022-06-10 12:50:00|10248|10235|10224|10211|10248|10236|10213|10210|13626
1654865700000|2022-06-10 12:55:00|10220|10210|10167|10165|10220|10211|10166|10165|15529
1654866000000|2022-06-10 13:00:00|10166|10162|10199|10185|10211|10185|10161|10150|3263
1654866300000|2022-06-10 13:05:00|10197|10193|10186|10176|10211|10197|10185|10173|5938
1654866600000|2022-06-10 13:10:00|10185|10178|10197|10176|10211|10191|10170|10156|6186
1654866900000|2022-06-10 13:15:00|10196|10156|10177|10164|10197|10196|10170|10156|3522
1654867200000|2022-06-10 13:20:00|10174|10166|10160|10157|10177|10174|10158|10156|16552
1654867500000|2022-06-10 13:25:00|10161|10158|10214|10179|10214|10184|10161|10155|5364
1654867800000|2022-06-10 13:30:00|10201|10180|10197|10193|10225|10223|10179|10177|1114342
1654868100000|2022-06-10 13:35:00|10198|10194|10172|10170|10210|10209|10168|10166|565041
1654868400000|2022-06-10 13:40:00|10173|10171|10222|10220|10240|10239|10167|10165|568974
1654868700000|2022-06-10 13:45:00|10223|10221|10212|10210|10230|10228|10186|10185|370117
1654869000000|2022-06-10 13:50:00|10211|10209|10280|10278|10289|10288|10210|10209|428950
1654869300000|2022-06-10 13:55:00|10279|10277|10332|10330|10337|10335|10271|10270|492781
1654869600000|2022-06-10 14:00:00|10331|10329|10248|10247|10331|10329|10239|10238|457459
1654869900000|2022-06-10 14:05:00|10249|10248|10229|10227|10272|10270|10225|10224|283130
1654870200000|2022-06-10 14:10:00|10228|10228|10232|10230|10235|10234|10209|10207|297239
1654870500000|2022-06-10 14:15:00|10231|10231|10207|10206|10250|10249|10205|10205|391263
1654870800000|2022-06-10 14:20:00|10208|10207|10182|10180|10211|10210|10178|10177|415550
1654871100000|2022-06-10 14:25:00|10180|10181|10191|10190|10210|10209|10178|10177|358294
1654871400000|2022-06-10 14:30:00|10190|10189|10180|10179|10207|10206|10172|10170|394462
1654871700000|2022-06-10 14:35:00|10179|10178|10168|10167|10191|10190|10167|10166|321352
1654872000000|2022-06-10 14:40:00|10167|10166|10131|10129|10167|10166|10110|10108|576534
1654872300000|2022-06-10 14:45:00|10130|10128|10130|10128|10142|10141|10112|10110|456773
1654872600000|2022-06-10 14:50:00|10129|10129|10138|10137|10154|10152|10125|10123|293651
1654872900000|2022-06-10 14:55:00|10137|10136|10120|10118|10148|10147|10117|10116|382252
1654873200000|2022-06-10 15:00:00|10119|10117|10053|10051|10123|10122|10053|10051|498481
1654873500000|2022-06-10 15:05:00|10052|10050|10051|10049|10078|10077|10047|10046|272997
1654873800000|2022-06-10 15:10:00|10052|10050|10068|10067|10084|10082|10048|10047|290683
1654874100000|2022-06-10 15:15:00|10067|10066|10078|10077|10082|10081|10054|10052|191031
1654874400000|2022-06-10 15:20:00|10079|10078|10092|10091|10106|10105|10078|10077|241188
1654874700000|2022-06-10 15:25:00|10091|10090|10106|10105|10110|10109|10076|10075|277549
1654875000000|2022-06-10 15:30:00|10105|10104|10086|10084|10124|10123|10072|10071|294990
1654875300000|2022-06-10 15:35:00|10085|10085|10023|10022|10086|10085|10020|10019|369934
1654875600000|2022-06-10 15:40:00|10022|10021|10086|10085|10088|10087|10020|10019|259264
1654875900000|2022-06-10 15:45:00|10085|10084|10056|10055|10096|10094|10055|10054|182446
1654876200000|2022-06-10 15:50:00|10057|10056|10074|10072|10076|10075|10052|10051|154670
1654876500000|2022-06-10 15:55:00|10073|10071|10094|10093|10100|10099|10058|10057|301675
1654876800000|2022-06-10 16:00:00|10093|10092|10082|10081|10105|10104|10081|10080|110280
1654877100000|2022-06-10 16:05:00|10083|10082|10103|10102|10105|10103|10079|10078|96984
1654877400000|2022-06-10 16:10:00|10102|10101|10069|10068|10104|10103|10068|10067|94729
1654877700000|2022-06-10 16:15:00|10067|10067|10065|10063|10068|10067|10048|10047|122398
1654878000000|2022-06-10 16:20:00|10064|10064|10052|10050|10082|10081|10051|10050|97373
1654878300000|2022-06-10 16:25:00|10051|10051|10051|10050|10065|10064|10041|10040|96902
1654878600000|2022-06-10 16:30:00|10052|10051|10037|10036|10060|10059|10035|10034|120954
1654878900000|2022-06-10 16:35:00|10036|10035|10025|10023|10046|10045|10022|10021|150176
1654879200000|2022-06-10 16:40:00|10024|10022|10012|10011|10032|10031|10011|10010|154048
1654879500000|2022-06-10 16:45:00|10013|10012|10024|10023|10025|10024|10001|10001|166320
1654879800000|2022-06-10 16:50:00|10023|10022|9996|9995|10023|10022|9996|9995|270680
1654880100000|2022-06-10 16:55:00|9995|9994|10003|10001|10007|10005|9989|9988|127339
1654880400000|2022-06-10 17:00:00|10002|10002|9996|9995|10003|10002|9980|9979|106168
1654880700000|2022-06-10 17:05:00|9995|9994|10005|10004|10005|10004|9984|9983|140288
1654881000000|2022-06-10 17:10:00|10004|10003|10011|10009|10015|10014|9998|9997|149793
1654881300000|2022-06-10 17:15:00|10010|10008|10011|10010|10013|10012|9986|9985|145199
1654881600000|2022-06-10 17:20:00|10012|10011|10005|10004|10016|10014|9998|9997|112234
1654881900000|2022-06-10 17:25:00|10006|10003|10033|10032|10035|10034|10001|10000|196726
1654882200000|2022-06-10 17:30:00|10032|10031|10040|10039|10042|10041|10021|10020|164707
1654882500000|2022-06-10 17:35:00|10041|10040|10067|10066|10068|10067|10038|10037|113616
1654882800000|2022-06-10 17:40:00|10068|10067|10053|10051|10070|10069|10045|10044|92744
1654883100000|2022-06-10 17:45:00|10052|10052|10050|10049|10058|10057|10039|10038|105433
1654883400000|2022-06-10 17:50:00|10051|10050|10018|10017|10052|10051|10017|10016|111817
1654883700000|2022-06-10 17:55:00|10017|10016|10022|10021|10026|10025|10009|10008|153539
1654884000000|2022-06-10 18:00:00|10023|10022|9997|9996|10023|10022|9991|9990|163345
1654884300000|2022-06-10 18:05:00|9996|9995|10008|10007|10011|10010|9994|9993|139970
1654884600000|2022-06-10 18:10:00|10009|10008|9994|9993|10015|10014|9986|9985|198943
1654884900000|2022-06-10 18:15:00|9993|9992|10015|10014|10016|10015|9987|9985|107365
1654885200000|2022-06-10 18:20:00|10016|10015|10023|10022|10028|10027|10016|10015|143718
1654885500000|2022-06-10 18:25:00|10024|10023|10029|10028|10044|10043|10022|10021|237770
1654885800000|2022-06-10 18:30:00|10028|10027|10049|10047|10051|10050|10025|10024|104809
1654886100000|2022-06-10 18:35:00|10048|10048|10038|10037|10051|10050|10035|10034|121125
1654886400000|2022-06-10 18:40:00|10037|10036|10039|10038|10042|10041|10028|10027|113232
1654886700000|2022-06-10 18:45:00|10038|10037|10070|10069|10071|10070|10037|10036|170299
1654887000000|2022-06-10 18:50:00|10069|10068|10071|10069|10078|10077|10064|10063|122116
1654887300000|2022-06-10 18:55:00|10070|10070|10088|10087|10096|10094|10067|10066|174876
1654887600000|2022-06-10 19:00:00|10089|10088|10094|10093|10106|10105|10088|10087|192522
1654887900000|2022-06-10 19:05:00|10093|10092|10103|10102|10111|10110|10091|10090|214780
1654888200000|2022-06-10 19:10:00|10104|10103|10129|10127|10135|10134|10104|10103|309150
1654888500000|2022-06-10 19:15:00|10128|10128|10142|10141|10151|10150|10128|10127|239024
1654888800000|2022-06-10 19:20:00|10143|10142|10135|10134|10144|10143|10113|10112|189239
1654889100000|2022-06-10 19:25:00|10136|10135|10131|10130|10156|10155|10129|10128|221249
1654889400000|2022-06-10 19:30:00|10130|10129|10117|10116|10130|10129|10111|10110|295963
1654889700000|2022-06-10 19:35:00|10116|10115|10136|10135|10144|10142|10114|10113|339925
1654890000000|2022-06-10 19:40:00|10137|10136|10113|10112|10151|10150|10109|10108|307493
1654890300000|2022-06-10 19:45:00|10114|10113|10093|10092|10120|10119|10084|10083|429931
1654890600000|2022-06-10 19:50:00|10092|10091|10073|10072|10099|10098|10060|10059|827089
1654890900000|2022-06-10 19:55:00|10072|10071|10045|10044|10083|10082|10043|10041|1279020
1654891200000|2022-06-10 20:00:00|10046|10043|10045|10040|10095|10044|10043|10040|441175
1654891500000|2022-06-10 20:05:00|10075|10042|10045|10040|10075|10043|10045|10040|31106
1654891800000|2022-06-10 20:10:00||10042||10040||10042||10040|2493
1654892100000|2022-06-10 20:15:00|10050|10041|10050|10045|10050|10045|10050|10040|6492
1654892400000|2022-06-10 20:20:00||10042||10042||10042||10042|13623
1654892700000|2022-06-10 20:25:00|10055|10047|10050|10042|10055|10050|10050|10042|8007
1654893000000|2022-06-10 20:30:00|||||||||556
1654893300000|2022-06-10 20:35:00|10055|10043|10055|10050|10055|10052|10052|10043|16841
1654893600000|2022-06-10 20:40:00|10054|10043|10046|10043|10054|10046|10046|10043|3157
1654893900000|2022-06-10 20:45:00||10042||10040||10042||10040|1899
1654894200000|2022-06-10 20:50:00|10045||10045||10045||10045||287
1654894500000|2022-06-10 20:55:00|||||||||269
1655107200000|2022-06-13 08:00:00|10044|9900|9888|9790|10044|9900|9800|9545|1536
1655107500000|2022-06-13 08:05:00|9835|9803|9888|9790|9888|9803|9804|9790|471
1655107800000|2022-06-13 08:10:00|9849|9796|9860|9730|9888|9799|9821|9717|965
1655108100000|2022-06-13 08:15:00|9844|9740|9860|9730|9860|9740|9791|9730|122
1655108400000|2022-06-13 08:20:00|9859|9755|9790|9730|9859|9755|9759|9730|856
1655108700000|2022-06-13 08:25:00|9773|9731|9790|9720|9790|9731|9773|9720|473
1655109000000|2022-06-13 08:30:00|9770|9700|9750|9680|9790|9716|9700|9676|895
1655109300000|2022-06-13 08:35:00|9740|9683|9737|9683|9790|9700|9735|9683|560
1655109600000|2022-06-13 08:40:00|9700|9700|9790|9700|9790|9700|9700|9683|3975
1655109900000|2022-06-13 08:45:00|9753|9738|9780|9700|9790|9738|9753|9700|472
1655110200000|2022-06-13 08:50:00|9744|9706|9780|9710|9780|9721|9744|9706|3200
1655110500000|2022-06-13 08:55:00|9774|9712|9755|9701|9780|9716|9755|9701|438
1655110800000|2022-06-13 09:00:00|9780|9700|9790|9720|9790|9744|9780|9700|712
1655111100000|2022-06-13 09:05:00|9775|9721|9790|9721|9790|9721|9775|9721|104
1655111400000|2022-06-13 09:10:00|9777||9790||9790||9777||313
1655111700000|2022-06-13 09:15:00|9799|9763|9810|9720|9859|9773|9799|9720|445
1655112000000|2022-06-13 09:20:00|9860|9768|9810|9720|9860|9768|9806|9720|431
1655112300000|2022-06-13 09:25:00|9801||9810||9810||9798||2344
1655112600000|2022-06-13 09:30:00||9721||9742||9742||9720|11
1655112900000|2022-06-13 09:35:00|9809|9773|9809|9760|9809|9773|9809|9742|469
1655113200000|2022-06-13 09:40:00||9742||9773||9773||9742|31
1655113500000|2022-06-13 09:45:00|9798|9742|9809|9742|9809|9793|9773|9742|728
1655113800000|2022-06-13 09:50:00|9801||9809||9809||9790||178
1655114100000|2022-06-13 09:55:00||9744||9779||9779||9744|507
1655114400000|2022-06-13 10:00:00|9800|9786|9809|9779|9809|9786|9800|9779|172
1655114700000|2022-06-13 10:05:00|9800|9786|9800|9779|9800|9786|9795|9742|256
1655115000000|2022-06-13 10:10:00|||||||||87
1655115300000|2022-06-13 10:15:00|9795|9742|9800|9779|9800|9779|9791|9742|216
1655115600000|2022-06-13 10:20:00|9792|9780|9809|9779|9809|9780|9792|9779|103
1655115900000|2022-06-13 10:25:00|||||||||20
1655116200000|2022-06-13 10:30:00|||||||||23
1655116500000|2022-06-13 10:35:00|9807|9742|9800|9742|9809|9800|9800|9742|1351
1655116800000|2022-06-13 10:40:00|9790|9744|9790|9744|9800|9782|9790|9744|757
1655117100000|2022-06-13 10:45:00|9785|9764|9790|9765|9790|9765|9785|9742|30
1655117400000|2022-06-13 10:50:00|9789|9763|9790|9770|9790|9771|9783|9742|64
1655117700000|2022-06-13 10:55:00||9742||9742||9770||9742|26
1655118000000|2022-06-13 11:00:00|9800|9774|9824|9821|9850|9822|9789|9771|7379
1655118300000|2022-06-13 11:05:00|9850|9820|9815|9808|9850|9820|9811|9780|4630
1655118600000|2022-06-13 11:10:00|9819|9811|9790|9775|9819|9811|9770|9766|6321
1655118900000|2022-06-13 11:15:00|9780|9772|9790|9775|9790|9782|9780|9766|3657
1655119200000|2022-06-13 11:20:00|9800|9782|9787|9775|9800|9782|9781|9775|1510
1655119500000|2022-06-13 11:25:00|9800|9782|9800|9782|9800|9784|9800|9775|1057
1655119800000|2022-06-13 11:30:00|9796|9780|9770|9766|9800|9787|9768|9765|5346
1655120100000|2022-06-13 11:35:00|9769|9767|9782|9772|9800|9772|9769|9765|5418
1655120400000|2022-06-13 11:40:00|9800|9777|9770|9768|9800|9780|9766|9765|3436
1655120700000|2022-06-13 11:45:00|9766|9765|9768|9765|9770|9765|9760|9750|2816
1655121000000|2022-06-13 11:50:00|9767|9766|9767|9753|9770|9767|9755|9750|2579
1655121300000|2022-06-13 11:55:00|9758|9754|9760|9753|9781|9767|9758|9753|1985
1655121600000|2022-06-13 12:00:00|9758|9750|9775|9764|9781|9774|9747|9732|43908
1655121900000|2022-06-13 12:05:00|9780|9767|9800|9790|9800|9795|9773|9761|5713
1655122200000|2022-06-13 12:10:00|9801|9781|9808|9781|9808|9791|9800|9781|1797
1655122500000|2022-06-13 12:15:00|9810|9782|9823|9800|9835|9810|9807|9781|7196
1655122800000|2022-06-13 12:20:00|9819|9815|9815|9800|9823|9815|9815|9800|3115
1655123100000|2022-06-13 12:25:00|9816|9801|9817|9804|9817|9809|9811|9800|2766
1655123400000|2022-06-13 12:30:00|9815|9800|9817|9800|9820|9812|9815|9800|3351
1655123700000|2022-06-13 12:35:00|9810|9805|9810|9799|9818|9810|9808|9798|7710
1655124000000|2022-06-13 12:40:00|9808|9798|9791|9785|9810|9799|9784|9780|8114
1655124300000|2022-06-13 12:45:00|9788|9780|9784|9780|9791|9786|9777|9765|16878
1655124600000|2022-06-13 12:50:00|9786|9782|9770|9765|9796|9784|9770|9765|16932
1655124900000|2022-06-13 12:55:00|9779|9769|9784|9750|9795|9779|9779|9750|2667
1655125200000|2022-06-13 13:00:00|9780|9770|9769|9749|9785|9778|9750|9741|10836
1655125500000|2022-06-13 13:05:00|9763|9752|9765|9752|9780|9757|9755|9752|5898
1655125800000|2022-06-13 13:10:00|9764|9756|9761|9746|9764|9756|9735|9733|6779
1655126100000|2022-06-13 13:15:00|9751|9743|9779|9753|9788|9759|9750|9743|4800
1655126400000|2022-06-13 13:20:00|9762|9743|9738|9721|9779|9746|9723|9721|27294
1655126700000|2022-06-13 13:25:00|9736|9725|9781|9723|9805|9785|9736|9721|9981
1655127000000|2022-06-13 13:30:00|9790|9724|9682|9679|9790|9766|9674|9672|1253641
1655127300000|2022-06-13 13:35:00|9681|9678|9663|9659|9683|9681|9613|9611|707593
1655127600000|2022-06-13 13:40:00|9661|9660|9576|9574|9662|9661|9555|9554|820194
1655127900000|2022-06-13 13:45:00|9577|9573|9577|9576|9607|9605|9550|9550|518520
1655128200000|2022-06-13 13:50:00|9578|9577|9559|9558|9592|9590|9543|9542|504971
1655128500000|2022-06-13 13:55:00|9558|9557|9591|9590|9612|9611|9551|9550|563456
1655128800000|2022-06-13 14:00:00|9592|9591|9604|9602|9612|9610|9579|9578|399670
1655129100000|2022-06-13 14:05:00|9603|9601|9610|9609|9639|9637|9593|9592|338352
1655129400000|2022-06-13 14:10:00|9609|9608|9555|9553|9614|9613|9554|9553|408754
1655129700000|2022-06-13 14:15:00|9554|9552|9513|9512|9559|9558|9509|9508|477565
1655130000000|2022-06-13 14:20:00|9512|9511|9468|9467|9512|9511|9454|9453|642666
1655130300000|2022-06-13 14:25:00|9469|9466|9475|9473|9490|9489|9456|9455|347949
1655130600000|2022-06-13 14:30:00|9474|9472|9472|9471|9483|9482|9461|9460|304739
1655130900000|2022-06-13 14:35:00|9471|9470|9481|9480|9493|9492|9463|9462|301143
1655131200000|2022-06-13 14:40:00|9480|9479|9460|9458|9495|9494|9455|9454|391849
1655131500000|2022-06-13 14:45:00|9459|9457|9422|9421|9465|9463|9412|9411|419613
1655131800000|2022-06-13 14:50:00|9421|9420|9446|9445|9454|9453|9393|9392|473185
1655132100000|2022-06-13 14:55:00|9445|9444|9457|9456|9473|9472|9433|9432|245176
1655132400000|2022-06-13 15:00:00|9456|9455|9435|9434|9463|9462|9418|9417|293643
1655132700000|2022-06-13 15:05:00|9436|9435|9409|9407|9450|9449|9408|9407|235839
1655133000000|2022-06-13 15:10:00|9410|9408|9440|9439|9446|9445|9407|9407|273284
1655133300000|2022-06-13 15:15:00|9439|9438|9497|9496|9497|9496|9436|9435|316765
1655133600000|2022-06-13 15:20:00|9496|9495|9531|9529|9531|9530|9490|9489|281723
1655133900000|2022-06-13 15:25:00|9532|9530|9546|9545|9548|9547|9521|9520|217476
1655134200000|2022-06-13 15:30:00|9545|9544|9518|9516|9562|9561|9496|9495|266394
1655134500000|2022-06-13 15:35:00|9517|9517|9558|9557|9558|9557|9516|9514|127420
1655134800000|2022-06-13 15:40:00|9559|9558|9603|9602|9612|9610|9553|9552|298376
1655135100000|2022-06-13 15:45:00|9604|9603|9634|9632|9635|9633|9589|9587|279921
1655135400000|2022-06-13 15:50:00|9633|9631|9593|9591|9652|9651|9592|9591|294015
1655135700000|2022-06-13 15:55:00|9592|9592|9638|9637|9647|9646|9591|9590|205763
1655136000000|2022-06-13 16:00:00|9639|9638|9616|9614|9655|9654|9614|9612|348225
1655136300000|2022-06-13 16:05:00|9617|9615|9621|9620|9640|9639|9608|9606|192543
1655136600000|2022-06-13 16:10:00|9620|9619|9650|9649|9662|9661|9610|9609|344587
1655136900000|2022-06-13 16:15:00|9651|9650|9638|9636|9672|9670|9631|9629|165685
1655137200000|2022-06-13 16:20:00|9639|9637|9644|9642|9661|9660|9627|9626|199371
1655137500000|2022-06-13 16:25:00|9643|9641|9634|9633|9650|9648|9622|9620|152567
1655137800000|2022-06-13 16:30:00|9633|9632|9683|9682|9693|9692|9614|9613|270723
1655138100000|2022-06-13 16:35:00|9684|9683|9696|9694|9716|9714|9683|9682|205833
1655138400000|2022-06-13 16:40:00|9695|9695|9643|9641|9697|9696|9641|9639|252048
1655138700000|2022-06-13 16:45:00|9644|9642|9649|9648|9662|9661|9641|9640|124788
1655139000000|2022-06-13 16:50:00|9648|9647|9635|9634|9674|9672|9635|9634|191804
1655139300000|2022-06-13 16:55:00|9636|9635|9618|9617|9647|9646|9614|9613|195542
1655139600000|2022-06-13 17:00:00|9619|9618|9599|9598|9619|9618|9598|9597|209333
1655139900000|2022-06-13 17:05:00|9598|9597|9620|9619|9621|9620|9594|9593|116060
1655140200000|2022-06-13 17:10:00|9619|9618|9609|9608|9621|9620|9600|9599|161111
1655140500000|2022-06-13 17:15:00|9608|9607|9592|9591|9609|9608|9590|9590|123916
1655140800000|2022-06-13 17:20:00|9591|9590|9597|9596|9605|9604|9583|9582|173592
1655141100000|2022-06-13 17:25:00|9598|9597|9589|9588|9601|9600|9580|9579|117184
1655141400000|2022-06-13 17:30:00|9590|9589|9609|9607|9611|9610|9588|9587|147808
1655141700000|2022-06-13 17:35:00|9608|9606|9637|9636|9638|9636|9604|9603|153512
1655142000000|2022-06-13 17:40:00|9636|9635|9670|9669|9672|9670|9629|9627|149240
1655142300000|2022-06-13 17:45:00|9671|9668|9698|9697|9699|9698|9660|9659|124580
1655142600000|2022-06-13 17:50:00|9697|9696|9685|9684|9703|9702|9673|9672|241734
1655142900000|2022-06-13 17:55:00|9686|9685|9700|9698|9711|9710|9685|9684|148359
1655143200000|2022-06-13 18:00:00|9699|9699|9669|9667|9701|9700|9663|9661|159503
1655143500000|2022-06-13 18:05:00|9668|9666|9661|9660|9671|9670|9646|9644|117673
1655143800000|2022-06-13 18:10:00|9660|9659|9646|9645|9669|9668|9644|9643|100330
1655144100000|2022-06-13 18:15:00|9645|9644|9678|9677|9681|9680|9643|9642|127057
1655144400000|2022-06-13 18:20:00|9679|9678|9661|9660|9695|9694|9658|9657|149341
1655144700000|2022-06-13 18:25:00|9662|9661|9643|9642|9662|9661|9637|9635|197777
1655145000000|2022-06-13 18:30:00|9644|9641|9641|9640|9650|9649|9615|9614|155058
1655145300000|2022-06-13 18:35:00|9642|9639|9669|9668|9682|9681|9637|9636|144985
1655145600000|2022-06-13 18:40:00|9668|9667|9664|9662|9688|9687|9651|9650|153188
1655145900000|2022-06-13 18:45:00|9665|9663|9669|9668|9682|9681|9656|9655|131044
1655146200000|2022-06-13 18:50:00|9668|9667|9652|9651|9669|9668|9641|9640|102882
1655146500000|2022-06-13 18:55:00|9651|9650|9647|9646|9661|9660|9638|9637|182055
1655146800000|2022-06-13 19:00:00|9646|9645|9641|9640|9651|9649|9621|9620|191473
1655147100000|2022-06-13 19:05:00|9640|9639|9626|9625|9650|9649|9616|9615|159636
1655147400000|2022-06-13 19:10:00|9627|9624|9625|9623|9636|9635|9617|9616|217712
1655147700000|2022-06-13 19:15:00|9624|9622|9628|9626|9666|9664|9602|9600|472386
1655148000000|2022-06-13 19:20:00|9627|9625|9613|9611|9645|9644|9610|9609|228891
1655148300000|2022-06-13 19:25:00|9612|9610|9593|9592|9618|9616|9591|9590|253411
1655148600000|2022-06-13 19:30:00|9592|9591|9582|9581|9593|9592|9566|9565|340347
1655148900000|2022-06-13 19:35:00|9583|9582|9577|9576|9604|9602|9564|9563|307544
1655149200000|2022-06-13 19:40:00|9578|9577|9536|9535|9578|9577|9531|9530|447239
1655149500000|2022-06-13 19:45:00|9537|9536|9562|9561|9569|9568|9534|9532|427423
1655149800000|2022-06-13 19:50:00|9563|9562|9571|9570|9575|9573|9523|9522|696344
1655150100000|2022-06-13 19:55:00|9570|9569|9589|9587|9602|9601|9564|9562|1373557
1655150400000|2022-06-13 20:00:00|9594|9582|9595|9589|9720|9595|9593|9492|240496
1655150700000|2022-06-13 20:05:00|9593|9590|9604|9600|9619|9601|9593|9589|13846
1655151000000|2022-06-13 20:10:00|9601|9589|9589|9572|9604|9602|9589|9572|2484
1655151300000|2022-06-13 20:15:00|9586|9574|9586|9574|9586|9574|9586|9574|4042
1655151600000|2022-06-13 20:20:00|9589|9579|9589|9574|9605|9586|9589|9574|47313
1655151900000|2022-06-13 20:25:00|9586|9575|9580|9575|9589|9575|9580|9575|94
1655152200000|2022-06-13 20:30:00|9587|9582|9587|9585|9589|9585|9586|9580|1448
1655152500000|2022-06-13 20:35:00|9589||9589||9589||9589||8405
1655152800000|2022-06-13 20:40:00|9588|9580|9590|9580|9590|9580|9587|9580|866
1655153100000|2022-06-13 20:45:00|9605|9588|9590|9580|9605|9588|9585|9580|183
1655153400000|2022-06-13 20:50:00|9605|9581|9604|9581|9605|9581|9590|9580|39779
1655153700000|2022-06-13 20:55:00|9584|9580|9584|9574|9584|9583|9584|9574|1134
1655154000000|2022-06-13 21:00:00|9580|9580|9578|9574|9584|9580|9578|9574|1224
1655154300000|2022-06-13 21:05:00|9584|9575|9584|9578|9584|9578|9578|9575|735
1655154600000|2022-06-13 21:10:00|9585||9585||9585||9585||1470
1655154900000|2022-06-13 21:15:00|||||||||77
1655155200000|2022-06-13 21:20:00|9584||9584||9584||9584||77
1655155500000|2022-06-13 21:25:00|||||||||116
1655155800000|2022-06-13 21:30:00|9582|9575|9582|9575|9582|9575|9578|9575|2534
1655156100000|2022-06-13 21:35:00|9577|9572|9582|9550|9582|9572|9577|9521|906
1655156400000|2022-06-13 21:40:00|9585|9575|9585|9550|9585|9584|9585|9550|901
1655156700000|2022-06-13 21:45:00|9582||9582||9582||9582||122
1655157000000|2022-06-13 21:50:00||9551||9551||9551||9551|31
1655157300000|2022-06-13 21:55:00|9585|9552|9585|9551|9585|9552|9585|9551|46
1655157600000|2022-06-13 22:00:00|9572|9572|9605|9585|9605|9588|9572|9551|1083
1655157900000|2022-06-13 22:05:00|9604||9604||9604||9600||233
1655158200000|2022-06-13 22:10:00||9587||9588||9588||9587|74
1655158500000|2022-06-13 22:15:00|9605||9605||9605||9605||84
1655158800000|2022-06-13 22:20:00||9600||9600||9600||9600|281
1655159100000|2022-06-13 22:25:00|9608|9601|9607|9600|9608|9601|9607|9600|1486
1655159400000|2022-06-13 22:30:00|9605|9601|9607|9600|9607|9606|9605|9600|661
1655159700000|2022-06-13 22:35:00|9608||9608||9608||9608||1690
1655160000000|2022-06-13 22:40:00|9605||9605||9605||9604||230
1655160300000|2022-06-13 22:45:00|9600|9588|9600|9588|9605|9588|9600|9588|1380
1655160600000|2022-06-13 22:50:00|9605|9591|9605|9590|9605|9591|9605|9588|1122
1655160900000|2022-06-13 22:55:00|9600|9592|9605|9590|9605|9600|9599|9590|429
1655161200000|2022-06-13 23:00:00|||||||||17
1655161500000|2022-06-13 23:05:00||9595||9595||9595||9595|60
1655161800000|2022-06-13 23:10:00||9590||9595||9595||9590|112
1655162100000|2022-06-13 23:15:00|9604|9590|9605|9590|9605|9595|9595|9590|1238
1655162400000|2022-06-13 23:20:00||9600||9590||9603||9590|291
1655162700000|2022-06-13 23:25:00|||||||||762
1655163000000|2022-06-13 23:30:00|||||||||41
1655163300000|2022-06-13 23:35:00|9604|9585|9604|9585|9604|9585|9604|9585|631
1655163600000|2022-06-13 23:40:00|9590|9588|9604|9595|9604|9595|9590|9588|2242
1655163900000|2022-06-13 23:45:00||9585||9585||9585||9585|115
1655164200000|2022-06-13 23:50:00|9600|9586|9604|9586|9604|9586|9595|9586|386
1655164500000|2022-06-13 23:55:00||9585||9585||9585||9585|288
1655193600000|2022-06-14 08:00:00|9640|9480|9693|9601|9720|9700|9640|9480|1084
1655193900000|2022-06-14 08:05:00||9604||9630||9630||9601|83
1655194200000|2022-06-14 08:10:00|9692||9692||9692||9692||133
1655194500000|2022-06-14 08:15:00|9693|9601|9717|9691|9720|9700|9693|9601|1176
1655194800000|2022-06-14 08:20:00||9686||9692||9693||9686|138
1655195100000|2022-06-14 08:25:00||9687||9687||9699||9687|122
1655195400000|2022-06-14 08:30:00|9720|9696|9720|9698|9720|9698|9720|9687|255
1655195700000|2022-06-14 08:35:00|||||||||94
1655196000000|2022-06-14 08:40:00|9717||9720||9720||9717||206
1655196300000|2022-06-14 08:45:00|9719||9720||9720||9719||60
1655196600000|2022-06-14 08:50:00|9717||9720||9720||9717||348
1655196900000|2022-06-14 08:55:00|9717||9720||9720||9717||74
1655197200000|2022-06-14 09:00:00|9717|9700|9717|9698|9720|9700|9717|9698|152
1655197500000|2022-06-14 09:05:00|9720||9707||9720||9707||108
1655197800000|2022-06-14 09:10:00||9607||9604||9657||9601|175
1655198100000|2022-06-14 09:15:00|9695|9601|9695|9605|9695|9654|9695|9601|168
1655198400000|2022-06-14 09:20:00|9693|9604|9707|9604|9707|9641|9693|9601|78
1655198700000|2022-06-14 09:25:00|9690|9632|9707|9626|9707|9650|9685|9604|20
1655199000000|2022-06-14 09:30:00||9604||9626||9653||9604|56
1655199300000|2022-06-14 09:35:00|9698|9632|9698|9626|9698|9653|9698|9626|1569
1655199600000|2022-06-14 09:40:00||9629||9626||9645||9604|124
1655199900000|2022-06-14 09:45:00|9669|9604|9698|9604|9698|9669|9669|9600|678
1655200200000|2022-06-14 09:50:00||9600||9604||9604||9600|29
1655200500000|2022-06-14 09:55:00|9660|9600|9660|9608|9660|9610|9660|9600|288
1655200800000|2022-06-14 10:00:00||9607||9607||9610||9607|3
1655201100000|2022-06-14 10:05:00||9610||9607||9610||9607|39
1655201400000|2022-06-14 10:10:00||9610||9610||9612||9607|3
1655201700000|2022-06-14 10:15:00||9607||9611||9611||9607|3
1655202000000|2022-06-14 10:20:00||9610||9611||9613||9610|3
1655202300000|2022-06-14 10:25:00||9610||9611||9614||9607|112
1655202600000|2022-06-14 10:30:00||9607||9640||9640||9607|38
1655202900000|2022-06-14 10:35:00|||||||||1517
1655203200000|2022-06-14 10:40:00|||||||||435
1655203500000|2022-06-14 10:45:00|||||||||400
1655203800000|2022-06-14 10:50:00|9646||9660||9660||9646||376
1655204100000|2022-06-14 10:55:00||9651||9640||9659||9640|2040
1655204400000|2022-06-14 11:00:00|9688|9646|9685|9675|9688|9685|9663|9646|11533
1655204700000|2022-06-14 11:05:00|9683|9660|9675|9660|9688|9678|9665|9660|3975
1655205000000|2022-06-14 11:10:00|9672|9672|9672|9666|9672|9672|9672|9666|1503
1655205300000|2022-06-14 11:15:00|9675|9671|9680|9666|9688|9680|9669|9666|18414
1655205600000|2022-06-14 11:20:00||9668||9668||9668||9668|33
1655205900000|2022-06-14 11:25:00||9676||9670||9677||9668|92
1655206200000|2022-06-14 11:30:00||9675||9675||9675||9675|203
1655206500000|2022-06-14 11:35:00|9679|9676|9680|9676|9680|9676|9679|9676|516
1655206800000|2022-06-14 11:40:00||9679||9676||9679||9676|702
1655207100000|2022-06-14 11:45:00|9676|9677|9676|9658|9676|9677|9660|9655|5388
1655207400000|2022-06-14 11:50:00||9659||9659||9659||9659|95
1655207700000|2022-06-14 11:55:00|9670||9675||9676||9670||1
1655208000000|2022-06-14 12:00:00|9676|9660|9676|9661|9676|9662|9666|9655|32899
1655208300000|2022-06-14 12:05:00|9680|9663|9675|9674|9680|9674|9674|9663|1420
1655208600000|2022-06-14 12:10:00|9679|9681|9688|9677|9688|9687|9675|9664|35385
1655208900000|2022-06-14 12:15:00|9681|9676|9671|9662|9688|9678|9664|9660|2816
1655209200000|2022-06-14 12:20:00|9679|9666|9681|9678|9681|9678|9671|9662|11022
1655209500000|2022-06-14 12:25:00|9680||9680||9680||9680||5392
1655209800000|2022-06-14 12:30:00|9678|9671|9688|9682|9688|9682|9678|9671|16925
1655210100000|2022-06-14 12:35:00|9696|9688|9722|9706|9722|9721|9696|9688|31035
1655210400000|2022-06-14 12:40:00|9721|9705|9725|9723|9725|9724|9719|9705|28992
1655210700000|2022-06-14 12:45:00|9724|9722|9735|9717|9740|9732|9709|9705|14895
1655211000000|2022-06-14 12:50:00|9731|9720|9739|9729|9744|9741|9730|9717|9049
1655211300000|2022-06-14 12:55:00|9738|9736|9739|9735|9744|9736|9737|9729|2667
1655211600000|2022-06-14 13:00:00|9738|9733|9767|9750|9768|9754|9721|9715|37662
1655211900000|2022-06-14 13:05:00|9751|9754|9745|9735|9767|9754|9743|9729|18993
1655212200000|2022-06-14 13:10:00|9748|9736|9751|9741|9751|9747|9736|9726|6947
1655212500000|2022-06-14 13:15:00|9748|9744|9765|9760|9774|9772|9748|9744|16777
1655212800000|2022-06-14 13:20:00|9764|9751|9751|9740|9771|9753|9739|9729|8241
1655213100000|2022-06-14 13:25:00|9745|9733|9747|9720|9755|9751|9736|9720|41080
1655213400000|2022-06-14 13:30:00|9741|9721|9733|9732|9763|9760|9695|9694|793494
1655213700000|2022-06-14 13:35:00|9731|9730|9712|9711|9734|9732|9676|9675|444991
1655214000000|2022-06-14 13:40:00|9711|9710|9694|9693|9716|9715|9670|9669|390684
1655214300000|2022-06-14 13:45:00|9693|9692|9782|9781|9787|9786|9688|9687|545317
1655214600000|2022-06-14 13:50:00|9781|9780|9814|9812|9814|9813|9742|9741|349388
1655214900000|2022-06-14 13:55:00|9813|9811|9813|9811|9832|9830|9801|9800|523910
1655215200000|2022-06-14 14:00:00|9814|9812|9821|9819|9837|9836|9801|9800|489270
1655215500000|2022-06-14 14:05:00|9820|9820|9825|9824|9868|9866|9816|9815|362275
1655215800000|2022-06-14 14:10:00|9824|9823|9797|9795|9825|9824|9786|9785|395579
1655216100000|2022-06-14 14:15:00|9796|9796|9785|9784|9803|9801|9778|9776|383548
1655216400000|2022-06-14 14:20:00|9786|9785|9797|9795|9806|9805|9759|9758|234116
1655216700000|2022-06-14 14:25:00|9796|9794|9788|9786|9813|9812|9779|9778|148721
1655217000000|2022-06-14 14:30:00|9787|9787|9793|9792|9801|9800|9772|9771|185834
1655217300000|2022-06-14 14:35:00|9794|9793|9776|9774|9800|9799|9765|9764|234798
1655217600000|2022-06-14 14:40:00|9775|9775|9755|9753|9776|9775|9725|9725|234090
1655217900000|2022-06-14 14:45:00|9756|9754|9790|9788|9790|9789|9745|9744|136487
1655218200000|2022-06-14 14:50:00|9789|9789|9811|9809|9823|9822|9782|9780|201115
1655218500000|2022-06-14 14:55:00|9810|9808|9820|9819|9840|9839|9805|9803|143241
1655218800000|2022-06-14 15:00:00|9821|9820|9852|9851|9852|9851|9820|9819|180068
1655219100000|2022-06-14 15:05:00|9853|9852|9809|9807|9859|9858|9807|9806|331797
1655219400000|2022-06-14 15:10:00|9808|9808|9793|9791|9814|9813|9787|9785|224350
1655219700000|2022-06-14 15:15:00|9792|9790|9772|9771|9797|9795|9771|9770|227849
1655220000000|2022-06-14 15:20:00|9771|9770|9790|9789|9792|9791|9763|9762|171272
1655220300000|2022-06-14 15:25:00|9791|9790|9782|9780|9817|9816|9779|9778|174657
1655220600000|2022-06-14 15:30:00|9781|9781|9788|9787|9793|9792|9765|9764|189444
1655220900000|2022-06-14 15:35:00|9789|9788|9771|9770|9797|9795|9767|9766|189301
1655221200000|2022-06-14 15:40:00|9772|9771|9787|9785|9788|9787|9761|9760|214001
1655221500000|2022-06-14 15:45:00|9786|9784|9758|9756|9788|9787|9750|9749|245511
1655221800000|2022-06-14 15:50:00|9757|9757|9755|9754|9772|9771|9745|9744|162781
1655222100000|2022-06-14 15:55:00|9754|9753|9791|9789|9792|9791|9749|9748|133386
1655222400000|2022-06-14 16:00:00|9790|9790|9755|9754|9790|9790|9742|9740|159419
1655222700000|2022-06-14 16:05:00|9754|9753|9754|9753|9759|9758|9743|9742|116295
1655223000000|2022-06-14 16:10:00|9757|9756|9733|9731|9760|9759|9732|9731|137804
1655223300000|2022-06-14 16:15:00|9732|9732|9775|9773|9779|9778|9726|9725|163734
1655223600000|2022-06-14 16:20:00|9776|9774|9757|9756|9787|9785|9741|9740|132141
1655223900000|2022-06-14 16:25:00|9758|9755|9749|9748|9758|9755|9742|9741|58264
1655224200000|2022-06-14 16:30:00|9748|9747|9741|9740|9750|9749|9726|9725|139834
1655224500000|2022-06-14 16:35:00|9740|9739|9701|9700|9741|9740|9695|9694|273694
1655224800000|2022-06-14 16:40:00|9702|9701|9703|9701|9715|9714|9696|9695|143511
1655225100000|2022-06-14 16:45:00|9701|9700|9704|9703|9712|9711|9694|9693|134363
1655225400000|2022-06-14 16:50:00|9703|9702|9721|9719|9725|9724|9693|9692|144552
1655225700000|2022-06-14 16:55:00|9720|9720|9728|9726|9736|9735|9716|9715|136378
1655226000000|2022-06-14 17:00:00|9727|9725|9720|9719|9741|9739|9712|9710|118036
1655226300000|2022-06-14 17:05:00|9721|9718|9713|9711|9729|9728|9712|9711|111325
1655226600000|2022-06-14 17:10:00|9712|9712|9679|9678|9713|9712|9672|9671|262606
1655226900000|2022-06-14 17:15:00|9680|9679|9708|9706|9712|9711|9665|9664|318811
1655227200000|2022-06-14 17:20:00|9709|9707|9679|9677|9721|9720|9674|9673|296217
1655227500000|2022-06-14 17:25:00|9678|9678|9659|9658|9679|9678|9654|9653|347588
1655227800000|2022-06-14 17:30:00|9658|9657|9628|9627|9666|9665|9626|9625|286185
1655228100000|2022-06-14 17:35:00|9627|9626|9643|9642|9645|9644|9623|9622|284450
1655228400000|2022-06-14 17:40:00|9642|9641|9636|9635|9647|9646|9621|9620|252901
1655228700000|2022-06-14 17:45:00|9637|9636|9620|9619|9646|9645|9609|9608|247037
1655229000000|2022-06-14 17:50:00|9621|9620|9642|9640|9646|9645|9613|9612|160040
1655229300000|2022-06-14 17:55:00|9641|9641|9651|9649|9666|9665|9641|9640|263717
1655229600000|2022-06-14 18:00:00|9652|9650|9655|9654|9665|9664|9648|9647|159873
1655229900000|2022-06-14 18:05:00|9656|9655|9677|9675|9684|9683|9655|9654|143371
1655230200000|2022-06-14 18:10:00|9676|9674|9633|9632|9680|9679|9623|9622|563325
1655230500000|2022-06-14 18:15:00|9632|9631|9637|9636|9643|9642|9619|9618|399265
1655230800000|2022-06-14 18:20:00|9638|9637|9609|9608|9645|9644|9609|9608|352401
1655231100000|2022-06-14 18:25:00|9608|9607|9599|9597|9620|9619|9593|9592|261159
1655231400000|2022-06-14 18:30:00|9598|9596|9599|9598|9601|9600|9575|9573|389955
1655231700000|2022-06-14 18:35:00|9600|9599|9593|9591|9603|9602|9572|9570|149365
1655232000000|2022-06-14 18:40:00|9592|9590|9573|9571|9594|9593|9569|9568|187756
1655232300000|2022-06-14 18:45:00|9572|9572|9585|9583|9589|9588|9572|9571|159007
1655232600000|2022-06-14 18:50:00|9584|9582|9584|9583|9599|9598|9567|9566|228146
1655232900000|2022-06-14 18:55:00|9583|9582|9594|9593|9599|9598|9577|9576|157524
1655233200000|2022-06-14 19:00:00|9593|9592|9590|9589|9600|9599|9578|9577|162561
1655233500000|2022-06-14 19:05:00|9589|9588|9581|9580|9589|9588|9575|9573|172212
1655233800000|2022-06-14 19:10:00|9580|9579|9538|9537|9583|9582|9537|9536|274322
1655234100000|2022-06-14 19:15:00|9539|9538|9542|9541|9550|9549|9528|9527|259229
1655234400000|2022-06-14 19:20:00|9541|9540|9543|9542|9550|9549|9535|9534|334644
1655234700000|2022-06-14 19:25:00|9542|9541|9577|9575|9580|9579|9538|9537|183194
1655235000000|2022-06-14 19:30:00|9578|9576|9620|9618|9624|9623|9575|9574|297954
1655235300000|2022-06-14 19:35:00|9619|9619|9645|9643|9656|9655|9617|9616|319727
1655235600000|2022-06-14 19:40:00|9644|9642|9633|9632|9660|9659|9632|9631|260611
1655235900000|2022-06-14 19:45:00|9634|9633|9661|9660|9666|9665|9631|9630|359513
1655236200000|2022-06-14 19:50:00|9662|9661|9635|9634|9667|9666|9621|9620|598085
1655236500000|2022-06-14 19:55:00|9634|9633|9614|9611|9638|9637|9606|9605|1453986
1655236800000|2022-06-14 20:00:00|9616|9607|9612|9611|9688|9612|9612|9502|905665
1655237100000|2022-06-14 20:05:00|9611|9610|9612|9590|9612|9611|9610|9590|5011
1655237400000|2022-06-14 20:10:00|9602|9591|9610|9591|9610|9591|9602|9591|3108
1655237700000|2022-06-14 20:15:00|9613||9613||9613||9613||3952
1655238000000|2022-06-14 20:20:00|9605|9592|9618|9593|9630|9594|9605|9592|1073
1655238300000|2022-06-14 20:25:00|9630|9610|9601|9560|9630|9610|9601|9560|4061
1655238600000|2022-06-14 20:30:00|9610|9600|9614|9561|9614|9600|9610|9561|449
1655238900000|2022-06-14 20:35:00||9605||9610||9610||9601|455
1655239200000|2022-06-14 20:40:00|9630|9601|9630|9601|9630|9615|9615|9601|6476
1655239500000|2022-06-14 20:45:00||9606||9601||9615||9601|111
1655239800000|2022-06-14 20:50:00|9628|9584|9628|9561|9628|9584|9620|9561|620
1655240100000|2022-06-14 20:55:00|9627||9627||9627||9627||1438
1655240400000|2022-06-14 21:00:00|9628|9581|9628|9581|9628|9581|9628|9581|42
1655240700000|2022-06-14 21:05:00|9600|9584|9628|9600|9628|9600|9600|9584|1353
1655241000000|2022-06-14 21:10:00|||||||||11
1655241300000|2022-06-14 21:15:00|9619||9619||9619||9619||220
1655241600000|2022-06-14 21:20:00|||||||||2019
1655241900000|2022-06-14 21:25:00|||||||||425
1655242200000|2022-06-14 21:30:00|9610|9601|9610|9601|9610|9601|9610|9601|107
1655242500000|2022-06-14 21:35:00|9619|9610|9619|9601|9619|9612|9619|9601|814
1655242800000|2022-06-14 21:40:00|9605|9605|9619|9605|9619|9605|9605|9605|1409
1655243100000|2022-06-14 21:45:00|9615|9601|9619|9610|9619|9610|9610|9601|282
1655243400000|2022-06-14 21:50:00|||||||||102
1655243700000|2022-06-14 21:55:00|||||||||109
1655244000000|2022-06-14 22:00:00|9620|9611|9628|9620|9628|9620|9620|9611|1204
1655244300000|2022-06-14 22:05:00|||||||||114
1655244600000|2022-06-14 22:10:00|||||||||7
1655244900000|2022-06-14 22:15:00|9627|9610|9627|9610|9627|9610|9627|9610|24
1655245200000|2022-06-14 22:20:00|||||||||32
1655245500000|2022-06-14 22:25:00||9615||9615||9615||9615|140
1655245800000|2022-06-14 22:30:00||9621||9620||9621||9620|5
1655246100000|2022-06-14 22:35:00|9625||9625||9625||9625||1
1655246400000|2022-06-14 22:40:00|9627|9622|9627|9621|9627|9625|9627|9620|207
1655246700000|2022-06-14 22:45:00|9625|9620|9627|9620|9627|9620|9625|9620|921
1655247000000|2022-06-14 22:50:00||9621||9620||9621||9620|127
1655247300000|2022-06-14 22:55:00|||||||||4
1655247600000|2022-06-14 23:00:00|9628|9621|9628|9621|9628|9621|9628|9621|591
1655247900000|2022-06-14 23:05:00|9625|9620|9628|9621|9628|9625|9625|9620|815
1655248200000|2022-06-14 23:10:00||9620||9623||9623||9620|1
1655248500000|2022-06-14 23:15:00|9627|9620|9620|9615|9627|9620|9620|9615|241
1655248800000|2022-06-14 23:20:00|9625||9625||9625||9625||0
1655249100000|2022-06-14 23:25:00|||||||||52
1655249400000|2022-06-14 23:30:00|9627|9610|9627|9610|9627|9610|9627|9610|53
1655249700000|2022-06-14 23:35:00|||||||||100
1655250000000|2022-06-14 23:40:00|9623|9615|9623|9615|9623|9615|9623|9615|11
1655250300000|2022-06-14 23:45:00|9619||9619||9619||9619||350
1655250600000|2022-06-14 23:50:00|9623|9616|9623|9621|9623|9621|9623|9616|1263
1655250900000|2022-06-14 23:55:00|9625|9623|9627|9626|9627|9626|9625|9623|634
1655280000000|2022-06-15 08:00:00|9918|9250|9660|9615|9918|9626|9660|9250|371
1655280300000|2022-06-15 08:05:00|9650|9622|9650|9615|9650|9622|9650|9615|80
1655280600000|2022-06-15 08:10:00||9625||9615||9625||9615|17
1655280900000|2022-06-15 08:15:00|9647|9619|9650|9615|9650|9619|9620|9615|760
1655281200000|2022-06-15 08:20:00|||||||||11
1655281500000|2022-06-15 08:25:00||9622||9615||9622||9615|315
1655281800000|2022-06-15 08:30:00|9660|9651|9660|9615|9660|9651|9659|9615|333
1655282100000|2022-06-15 08:35:00|9659|9638|9660|9615|9660|9638|9659|9615|445
1655282400000|2022-06-15 08:40:00|9659|9635|9660|9615|9660|9635|9659|9615|56
1655282700000|2022-06-15 08:45:00|9630|9630|9660|9615|9660|9630|9630|9615|200
1655283000000|2022-06-15 08:50:00||9629||9630||9630||9615|10
1655283300000|2022-06-15 08:55:00||9615||9615||9634||9615|27
1655283600000|2022-06-15 09:00:00|9641|9560|9600|9561|9641|9561|9600|9560|867
1655283900000|2022-06-15 09:05:00|9610|9562|9659|9567|9660|9596|9608|9562|925
1655284200000|2022-06-15 09:10:00||9568||9573||9573||9568|6
1655284500000|2022-06-15 09:15:00|9600|9574|9659|9561|9659|9577|9600|9560|205
1655284800000|2022-06-15 09:20:00|9658|9560|9659|9560|9659|9561|9600|9560|62
1655285100000|2022-06-15 09:25:00|9619||9658||9659||9619||243
1655285400000|2022-06-15 09:30:00|9657|9561|9600|9561|9659|9561|9600|9560|134
1655285700000|2022-06-15 09:35:00|9659|9560|9590|9560|9659|9560|9590|9560|110
1655286000000|2022-06-15 09:40:00|9659|9576|9659|9561|9659|9576|9596|9560|230
1655286300000|2022-06-15 09:45:00||9580||9561||9580||9561|5
1655286600000|2022-06-15 09:50:00|9644|9560|9657|9560|9659|9589|9627|9560|249
1655286900000|2022-06-15 09:55:00|9631|9561|9657|9560|9659|9561|9631|9560|53
1655287200000|2022-06-15 10:00:00|9639|9561|9627|9561|9659|9561|9613|9561|38
1655287500000|2022-06-15 10:05:00|9659|9587|9633|9561|9659|9587|9624|9561|6
1655287800000|2022-06-15 10:10:00|9659||9623||9659||9623||35
1655288100000|2022-06-15 10:15:00|9624||9620||9624||9620||3
1655288400000|2022-06-15 10:20:00||9582||9561||9590||9560|50
1655288700000|2022-06-15 10:25:00||9560||9560||9560||9560|5
1655289000000|2022-06-15 10:30:00|9624|9587|9624|9560|9624|9595|9620|9560|83
1655289300000|2022-06-15 10:35:00||9561||9575||9575||9561|9
1655289600000|2022-06-15 10:40:00|||||||||3
1655289900000|2022-06-15 10:45:00|9623||9624||9624||9620||38
1655290200000|2022-06-15 10:50:00|9623||9620||9624||9620||0
1655290500000|2022-06-15 10:55:00|9624||9620||9624||9606||4470
1655290800000|2022-06-15 11:00:00|9614|9585|9590|9575|9614|9585|9589|9575|1927
1655291100000|2022-06-15 11:05:00|9582|9570|9590|9551|9590|9572|9560|9521|4702
1655291400000|2022-06-15 11:10:00|9576|9570|9576|9550|9590|9570|9575|9550|1028
1655291700000|2022-06-15 11:15:00|9570|9570|9590|9570|9590|9588|9570|9570|1649
1655292000000|2022-06-15 11:20:00|9600|9576|9600|9580|9600|9591|9600|9570|1292
1655292300000|2022-06-15 11:25:00|9590|9588|9600|9580|9600|9590|9590|9580|594
1655292600000|2022-06-15 11:30:00|9599|9584|9621|9580|9623|9610|9594|9580|2217
1655292900000|2022-06-15 11:35:00|9620|9581|9609|9600|9623|9601|9596|9580|181
1655293200000|2022-06-15 11:40:00|9607|9592|9589|9585|9607|9596|9589|9580|602
1655293500000|2022-06-15 11:45:00|9587|9580|9564|9555|9587|9585|9564|9521|1719
1655293800000|2022-06-15 11:50:00|9565|9559|9577|9571|9581|9574|9564|9525|2411
1655294100000|2022-06-15 11:55:00|9580|9573|9585|9579|9590|9582|9580|9571|2213
1655294400000|2022-06-15 12:00:00|9584|9571|9588|9581|9588|9581|9584|9571|19633
1655294700000|2022-06-15 12:05:00|9587|9582|9586|9582|9588|9585|9586|9581|842
1655295000000|2022-06-15 12:10:00|9588|9586|9590|9589|9590|9589|9588|9586|13594
1655295300000|2022-06-15 12:15:00|9598|9586|9594|9587|9598|9590|9594|9586|3101
1655295600000|2022-06-15 12:20:00|9600|9590|9599|9593|9600|9593|9599|9590|3124
1655295900000|2022-06-15 12:25:00|9596|9587|9599|9586|9599|9587|9592|9586|847
1655296200000|2022-06-15 12:30:00|9598|9587|9598|9587|9598|9587|9598|9587|86
1655296500000|2022-06-15 12:35:00|9599|9590|9610|9602|9610|9602|9599|9590|1211
1655296800000|2022-06-15 12:40:00|9620|9607|9620|9619|9620|9619|9620|9607|2802
1655297100000|2022-06-15 12:45:00|9618|9618|9619|9616|9620|9618|9618|9616|131495
1655297400000|2022-06-15 12:50:00|9620|9617|9623|9619|9623|9619|9619|9616|8321
1655297700000|2022-06-15 12:55:00|9622|9618|9622|9620|9623|9620|9619|9616|1859
1655298000000|2022-06-15 13:00:00|9623|9621|9601|9592|9623|9622|9601|9592|4476
1655298300000|2022-06-15 13:05:00|9596|9587|9609|9582|9610|9593|9584|9575|6116
1655298600000|2022-06-15 13:10:00|9600|9583|9598|9589|9600|9589|9594|9583|1663
1655298900000|2022-06-15 13:15:00|9600|9590|9600|9590|9600|9593|9600|9590|1003
1655299200000|2022-06-15 13:20:00|9590|9594|9600|9551|9600|9594|9562|9551|5726
1655299500000|2022-06-15 13:25:00|9594|9550|9610|9584|9610|9605|9590|9531|1382
1655299800000|2022-06-15 13:30:00|9609|9585|9594|9591|9610|9608|9544|9542|586844
1655300100000|2022-06-15 13:35:00|9593|9590|9589|9587|9609|9607|9563|9561|355530
1655300400000|2022-06-15 13:40:00|9588|9588|9538|9536|9589|9588|9514|9512|453914
1655300700000|2022-06-15 13:45:00|9537|9535|9586|9584|9589|9588|9524|9522|332077
1655301000000|2022-06-15 13:50:00|9585|9585|9571|9570|9598|9597|9545|9543|280279
1655301300000|2022-06-15 13:55:00|9572|9571|9618|9617|9620|9619|9572|9571|325462
1655301600000|2022-06-15 14:00:00|9619|9618|9638|9637|9650|9649|9608|9607|269098
1655301900000|2022-06-15 14:05:00|9639|9638|9609|9607|9657|9656|9598|9596|431012
1655302200000|2022-06-15 14:10:00|9608|9606|9566|9565|9631|9630|9566|9565|256423
1655302500000|2022-06-15 14:15:00|9565|9564|9576|9575|9592|9590|9561|9560|313793
1655302800000|2022-06-15 14:20:00|9575|9574|9601|9599|9608|9607|9570|9569|277445
1655303100000|2022-06-15 14:25:00|9600|9598|9599|9598|9606|9605|9588|9587|159927
1655303400000|2022-06-15 14:30:00|9597|9596|9596|9594|9605|9603|9574|9573|201041
1655303700000|2022-06-15 14:35:00|9595|9593|9584|9583|9604|9602|9575|9574|181815
1655304000000|2022-06-15 14:40:00|9583|9582|9574|9573|9583|9582|9558|9557|265012
1655304300000|2022-06-15 14:45:00|9575|9574|9542|9540|9584|9583|9538|9537|210720
1655304600000|2022-06-15 14:50:00|9541|9541|9494|9493|9548|9547|9475|9474|755324
1655304900000|2022-06-15 14:55:00|9495|9492|9502|9501|9521|9520|9480|9479|346467
1655305200000|2022-06-15 15:00:00|9503|9502|9488|9487|9508|9507|9482|9481|186230
1655305500000|2022-06-15 15:05:00|9489|9486|9493|9491|9513|9512|9479|9478|174765
1655305800000|2022-06-15 15:10:00|9492|9490|9505|9504|9514|9513|9488|9486|118108
1655306100000|2022-06-15 15:15:00|9506|9505|9523|9522|9533|9532|9500|9498|184634
1655306400000|2022-06-15 15:20:00|9522|9521|9521|9519|9530|9529|9506|9505|192912
1655306700000|2022-06-15 15:25:00|9520|9520|9519|9518|9529|9528|9517|9515|95555
1655307000000|2022-06-15 15:30:00|9518|9517|9512|9511|9527|9526|9507|9506|102963
1655307300000|2022-06-15 15:35:00|9511|9510|9524|9523|9529|9528|9509|9508|72921
1655307600000|2022-06-15 15:40:00|9525|9522|9527|9526|9532|9532|9518|9517|159237
1655307900000|2022-06-15 15:45:00|9528|9525|9530|9529|9537|9536|9525|9524|147196
1655308200000|2022-06-15 15:50:00|9529|9528|9530|9529|9535|9534|9521|9520|137129
1655308500000|2022-06-15 15:55:00|9531|9530|9542|9541|9546|9545|9527|9526|140417
1655308800000|2022-06-15 16:00:00|9543|9542|9560|9559|9565|9564|9542|9541|125993
1655309100000|2022-06-15 16:05:00|9561|9560|9550|9548|9562|9561|9540|9539|92673
1655309400000|2022-06-15 16:10:00|9551|9549|9562|9561|9564|9563|9545|9544|132549
1655309700000|2022-06-15 16:15:00|9563|9562|9559|9558|9576|9575|9552|9550|98847
1655310000000|2022-06-15 16:20:00|9560|9559|9560|9558|9560|9559|9549|9548|80001
1655310300000|2022-06-15 16:25:00|9559|9559|9558|9557|9564|9563|9548|9547|114573
1655310600000|2022-06-15 16:30:00|9559|9558|9561|9560|9572|9571|9548|9547|137354
1655310900000|2022-06-15 16:35:00|9560|9559|9560|9559|9569|9568|9557|9556|90458
1655311200000|2022-06-15 16:40:00|9559|9558|9540|9539|9560|9559|9535|9534|127654
1655311500000|2022-06-15 16:45:00|9539|9538|9543|9541|9550|9549|9537|9536|82567
1655311800000|2022-06-15 16:50:00|9542|9542|9528|9527|9545|9544|9528|9527|135463
1655312100000|2022-06-15 16:55:00|9527|9526|9510|9508|9527|9526|9500|9499|216469
1655312400000|2022-06-15 17:00:00|9509|9509|9496|9495|9513|9512|9487|9486|119155
1655312700000|2022-06-15 17:05:00|9497|9494|9489|9488|9497|9496|9480|9479|127879
1655313000000|2022-06-15 17:10:00|9488|9487|9487|9486|9493|9492|9484|9483|68537
1655313300000|2022-06-15 17:15:00|9486|9485|9496|9495|9499|9498|9485|9484|95476
1655313600000|2022-06-15 17:20:00|9495|9494|9498|9497|9501|9500|9486|9485|98855
1655313900000|2022-06-15 17:25:00|9499|9496|9506|9504|9510|9509|9495|9494|105916
1655314200000|2022-06-15 17:30:00|9505|9505|9490|9489|9506|9505|9488|9487|86792
1655314500000|2022-06-15 17:35:00|9489|9488|9479|9478|9492|9491|9471|9470|106105
1655314800000|2022-06-15 17:40:00|9478|9477|9479|9478|9486|9483|9462|9461|237457
1655315100000|2022-06-15 17:45:00|9478|9477|9450|9449|9484|9483|9449|9448|117357
1655315400000|2022-06-15 17:50:00|9449|9448|9475|9473|9476|9475|9443|9442|140953
1655315700000|2022-06-15 17:55:00|9474|9472|9512|9506|9521|9520|9471|9470|125929
1655316000000|2022-06-15 18:00:00|9506|9505|9472|9471|9595|9593|9453|9450|660716
1655316300000|2022-06-15 18:05:00|9474|9472|9460|9459|9500|9499|9418|9417|391602
1655316600000|2022-06-15 18:10:00|9461|9460|9453|9451|9469|9467|9416|9414|264333
1655316900000|2022-06-15 18:15:00|9454|9452|9454|9452|9487|9484|9428|9426|292062
1655317200000|2022-06-15 18:20:00|9453|9451|9439|9437|9481|9480|9422|9421|285841
1655317500000|2022-06-15 18:25:00|9440|9436|9394|9392|9454|9453|9394|9392|373435
1655317800000|2022-06-15 18:30:00|9393|9393|9379|9378|9420|9418|9328|9327|642753
1655318100000|2022-06-15 18:35:00|9378|9377|9440|9438|9443|9442|9377|9375|270570
1655318400000|2022-06-15 18:40:00|9519|9518|9546|9543|9549|9547|9504|9502|135332
1655318700000|2022-06-15 18:45:00|9589|9587|9516|9515|9594|9593|9510|9508|359322
1655319000000|2022-06-15 18:50:00|9517|9516|9486|9484|9539|9538|9454|9452|471265
1655319300000|2022-06-15 18:55:00|9487|9486|9446|9445|9507|9504|9430|9429|299849
1655319600000|2022-06-15 19:00:00|9447|9444|9470|9469|9504|9502|9443|9441|356247
1655319900000|2022-06-15 19:05:00|9471|9470|9484|9482|9492|9492|9455|9454|205316
1655320200000|2022-06-15 19:10:00|9485|9483|9505|9503|9511|9510|9462|9461|333051
1655320500000|2022-06-15 19:15:00|9503|9502|9499|9498|9512|9511|9477|9476|336232
1655320800000|2022-06-15 19:20:00|9500|9499|9529|9527|9537|9536|9500|9499|352170
1655321100000|2022-06-15 19:25:00|9528|9526|9553|9552|9561|9560|9520|9520|285187
1655321400000|2022-06-15 19:30:00|9552|9551|9568|9567|9570|9568|9536|9535|294323
1655321700000|2022-06-15 19:35:00|9569|9568|9544|9543|9579|9578|9538|9537|373613
1655322000000|2022-06-15 19:40:00|9543|9542|9516|9515|9551|9550|9511|9510|392105
1655322300000|2022-06-15 19:45:00|9513|9512|9529|9528|9530|9529|9496|9495|412333
1655322600000|2022-06-15 19:50:00|9528|9527|9483|9482|9528|9528|9481|9480|540009
1655322900000|2022-06-15 19:55:00|9484|9483|9489|9487|9501|9500|9481|9480|743506
1655323200000|2022-06-15 20:00:00|9490|9486|9489|9469|9513|9486|9484|9430|188230
1655323500000|2022-06-15 20:05:00|9485|9485|9488|9486|9499|9487|9485|9485|47287
1655323800000|2022-06-15 20:10:00|9489|9487|9499|9489|9499|9489|9489|9487|7629
1655324100000|2022-06-15 20:15:00|9489|9488|9498|9488|9558|9499|9489|9488|13892
1655324400000|2022-06-15 20:20:00|9490||9490||9490||9490||2356
1655324700000|2022-06-15 20:25:00||9486||9486||9486||9486|9960
1655325000000|2022-06-15 20:30:00|9489|9462|9498|9462|9498|9489|9489|9462|12743
1655325300000|2022-06-15 20:35:00|9493|9463|9498|9479|9498|9479|9493|9463|353
1655325600000|2022-06-15 20:40:00|9521|9480|9521|9481|9521|9481|9480|9480|536
1655325900000|2022-06-15 20:45:00|9500|9484|9500|9484|9500|9484|9500|9484|12
1655326200000|2022-06-15 20:50:00||9485||9489||9489||9485|24
1655326500000|2022-06-15 20:55:00|||||||||140
1655326800000|2022-06-15 21:00:00||9485||9485||9485||9485|107
1655327100000|2022-06-15 21:05:00||9489||9489||9489||9489|100
1655327400000|2022-06-15 21:10:00|9520|9490|9520|9500|9520|9500|9520|9490|858
1655327700000|2022-06-15 21:15:00|||||||||18
1655328000000|2022-06-15 21:20:00|||||||||172
1655328300000|2022-06-15 21:25:00|||||||||64
1655328600000|2022-06-15 21:30:00|||||||||245
1655328900000|2022-06-15 21:35:00|||||||||28
1655329200000|2022-06-15 21:40:00|||||||||57
1655329500000|2022-06-15 21:45:00|||||||||319
1655329800000|2022-06-15 21:50:00|9516|9510|9520|9500|9520|9510|9516|9500|823
1655330100000|2022-06-15 21:55:00|9512||9512||9512||9512||8
1655330400000|2022-06-15 22:00:00|9511|9491|9512|9500|9512|9500|9508|9491|1539
1655330700000|2022-06-15 22:05:00|9520||9510||9520||9510||2022
1655331000000|2022-06-15 22:10:00|9520||9520||9520||9520||987
1655331300000|2022-06-15 22:15:00|||||||||32
1655331600000|2022-06-15 22:20:00||9501||9501||9501||9501|0
1655331900000|2022-06-15 22:25:00||9506||9506||9506||9506|91
1655332200000|2022-06-15 22:30:00|9558|9520|9520|9506|9558|9520|9520|9506|1183
1655332500000|2022-06-15 22:35:00|||||||||345
1655332800000|2022-06-15 22:40:00|||||||||212
1655333100000|2022-06-15 22:45:00|9558|9510|9550|9515|9558|9515|9550|9510|861
1655333400000|2022-06-15 22:50:00|9532||9532||9532||9532||389
1655333700000|2022-06-15 22:55:00|9535||9550||9550||9535||197
1655334000000|2022-06-15 23:00:00||9520||9520||9520||9520|109
1655334300000|2022-06-15 23:05:00||9515||9530||9530||9515|63
1655334600000|2022-06-15 23:10:00|9549|9515|9549|9515|9549|9540|9549|9515|1020
1655334900000|2022-06-15 23:15:00|9548||9549||9549||9548||1109
1655335200000|2022-06-15 23:20:00|9547||9549||9549||9547||68
1655335500000|2022-06-15 23:25:00|||||||||73
1655335800000|2022-06-15 23:30:00||9520||9515||9540||9515|114
1655336100000|2022-06-15 23:35:00|9550|9520|9550|9520|9550|9520|9550|9520|88
1655336400000|2022-06-15 23:40:00||9525||9525||9525||9525|52
1655336700000|2022-06-15 23:45:00||9530||9535||9535||9530|114
1655337000000|2022-06-15 23:50:00|||||||||178
1655337300000|2022-06-15 23:55:00|||||||||524
1655366400000|2022-06-16 08:00:00|10500|8511|9469|9300|10500|9497|9401|8511|3651
1655366700000|2022-06-16 08:05:00|9462|9375|9462|9300|9469|9375|9462|9300|95
1655367000000|2022-06-16 08:10:00|9469|9395|9489|9395|9489|9396|9421|9395|169
1655367300000|2022-06-16 08:15:00||9396||9395||9396||9395|59
1655367600000|2022-06-16 08:20:00|9448||9412||9489||9412||0
1655367900000|2022-06-16 08:25:00||9400||9400||9400||9400|23
1655368200000|2022-06-16 08:30:00|9409||9412||9412||9409||427
1655368500000|2022-06-16 08:35:00|9400|9395|9400|9300|9412|9395|9395|9300|1031
1655368800000|2022-06-16 08:40:00|9398|9305|9383|9300|9400|9305|9383|9300|677
1655369100000|2022-06-16 08:45:00|9382|9317|9400|9300|9400|9317|9381|9300|726
1655369400000|2022-06-16 08:50:00||9301||9301||9301||9301|1156
1655369700000|2022-06-16 08:55:00|9396|9300|9400|9301|9400|9301|9395|9300|333
1655370000000|2022-06-16 09:00:00|9382|9305|9382|9305|9400|9308|9382|9305|67
1655370300000|2022-06-16 09:05:00|9400||9382||9400||9350||90
1655370600000|2022-06-16 09:10:00|9400|9318|9382|9305|9400|9318|9318|9305|102
1655370900000|2022-06-16 09:15:00|9337|9311|9400|9305|9400|9332|9337|9305|302
1655371200000|2022-06-16 09:20:00|9354|9350|9400|9305|9400|9350|9350|9305|1002
1655371500000|2022-06-16 09:25:00|9350||9422||9422||9350||117
1655371800000|2022-06-16 09:30:00|9412||9394||9422||9382||10
1655372100000|2022-06-16 09:35:00|9382||9382||9394||9330||92
1655372400000|2022-06-16 09:40:00|9393||9340||9393||9325||134
1655372700000|2022-06-16 09:45:00|9334||9382||9394||9334||8
1655373000000|2022-06-16 09:50:00|9394||9338||9394||9333||57
1655373300000|2022-06-16 09:55:00|9380|9310|9380|9310|9380|9310|9338|9310|44
1655373600000|2022-06-16 10:00:00|9358|9319|9379|9310|9380|9330|9347|9310|140
1655373900000|2022-06-16 10:05:00||9330||9340||9340||9330|12
1655374200000|2022-06-16 10:10:00|||||||||33
1655374500000|2022-06-16 10:15:00|9373|9350|9379|9340|9379|9350|9373|9340|102
1655374800000|2022-06-16 10:20:00|9368|9331|9379|9305|9379|9331|9368|9259|529
1655375100000|2022-06-16 10:25:00|9378|9259|9379|9310|9380|9310|9364|9259|203
1655375400000|2022-06-16 10:30:00|9378|9300|9379|9276|9379|9310|9364|9276|195
1655375700000|2022-06-16 10:35:00|9378|9300|9378|9276|9378|9304|9364|9276|177
1655376000000|2022-06-16 10:40:00|9377|9300|9376|9277|9377|9300|9363|9276|78
1655376300000|2022-06-16 10:45:00|9375|9293|9310|9276|9375|9293|9299|9276|830
1655376600000|2022-06-16 10:50:00|9306|9277|9310|9277|9310|9277|9306|9277|1071
1655376900000|2022-06-16 10:55:00||9276||9276||9276||9276|38
1655377200000|2022-06-16 11:00:00|9370|9300|9351|9296|9380|9327|9302|9290|3890
1655377500000|2022-06-16 11:05:00|9335|9310|9335|9300|9335|9310|9307|9296|2576
1655377800000|2022-06-16 11:10:00|9320|9310|9300|9290|9320|9310|9297|9290|1908
1655378100000|2022-06-16 11:15:00|9298|9289|9290|9280|9300|9289|9288|9276|1164
1655378400000|2022-06-16 11:20:00||9276||9285||9285||9276|219
1655378700000|2022-06-16 11:25:00|9292|9286|9300|9285|9300|9289|9292|9285|1997
1655379000000|2022-06-16 11:30:00|9298|9286|9300|9276|9300|9287|9291|9276|583
1655379300000|2022-06-16 11:35:00|9285|9277|9270|9265|9300|9277|9270|9260|2391
1655379600000|2022-06-16 11:40:00|9269|9260|9255|9230|9269|9260|9253|9230|1450
1655379900000|2022-06-16 11:45:00|9240|9234|9234|9225|9240|9239|9230|9221|2334
1655380200000|2022-06-16 11:50:00|9235|9227|9232|9222|9235|9233|9232|9221|874
1655380500000|2022-06-16 11:55:00|9235|9224|9254|9236|9255|9251|9226|9221|4578
1655380800000|2022-06-16 12:00:00|9255|9239|9290|9269|9290|9278|9254|9230|40952
1655381100000|2022-06-16 12:05:00|9287|9271|9290|9280|9290|9280|9275|9269|3714
1655381400000|2022-06-16 12:10:00|9300|9275|9300|9285|9300|9288|9290|9275|2880
1655381700000|2022-06-16 12:15:00|9299|9276|9290|9269|9300|9285|9273|9269|4993
1655382000000|2022-06-16 12:20:00|9285|9274|9290|9275|9290|9275|9285|9269|326
1655382300000|2022-06-16 12:25:00|9289|9283|9311|9290|9311|9297|9286|9269|1943
1655382600000|2022-06-16 12:30:00|9300|9269|9290|9275|9300|9275|9290|9269|1127
1655382900000|2022-06-16 12:35:00|9285|9276|9300|9299|9300|9299|9285|9276|5072
1655383200000|2022-06-16 12:40:00|9299|9298|9289|9276|9300|9298|9279|9275|4769
1655383500000|2022-06-16 12:45:00|9290|9279|9299|9290|9300|9298|9285|9275|8863
1655383800000|2022-06-16 12:50:00|9297|9294|9299|9292|9299|9295|9292|9287|1280
1655384100000|2022-06-16 12:55:00|9294|9287|9290|9275|9300|9296|9289|9275|4748
1655384400000|2022-06-16 13:00:00|9284|9285|9290|9279|9290|9285|9283|9275|1066
1655384700000|2022-06-16 13:05:00|9283|9278|9290|9273|9290|9279|9271|9269|6830
1655385000000|2022-06-16 13:10:00|9282|9274|9274|9269|9290|9282|9269|9250|4916
1655385300000|2022-06-16 13:15:00|9277|9270|9267|9262|9277|9275|9266|9250|11927
1655385600000|2022-06-16 13:20:00|9266|9250|9250|9230|9270|9257|9239|9230|4299
1655385900000|2022-06-16 13:25:00|9236|9233|9273|9236|9274|9245|9236|9233|4961
1655386200000|2022-06-16 13:30:00|9274|9238|9273|9272|9314|9313|9239|9235|888650
1655386500000|2022-06-16 13:35:00|9272|9271|9220|9218|9297|9295|9207|9206|560392
1655386800000|2022-06-16 13:40:00|9221|9219|9223|9222|9253|9252|9215|9214|425681
1655387100000|2022-06-16 13:45:00|9224|9223|9243|9242|9260|9259|9222|9220|313753
1655387400000|2022-06-16 13:50:00|9244|9243|9179|9177|9245|9244|9161|9160|473825
1655387700000|2022-06-16 13:55:00|9178|9178|9211|9209|9228|9226|9169|9168|385959
1655388000000|2022-06-16 14:00:00|9210|9208|9197|9195|9268|9266|9194|9193|481704
1655388300000|2022-06-16 14:05:00|9196|9196|9176|9174|9213|9211|9161|9160|484645
1655388600000|2022-06-16 14:10:00|9174|9173|9141|9140|9176|9175|9122|9120|497315
1655388900000|2022-06-16 14:15:00|9140|9141|9163|9162|9167|9166|9130|9129|491310
1655389200000|2022-06-16 14:20:00|9162|9161|9206|9205|9213|9212|9161|9160|454358
1655389500000|2022-06-16 14:25:00|9205|9204|9235|9233|9241|9240|9204|9203|344732
1655389800000|2022-06-16 14:30:00|9236|9234|9228|9227|9240|9238|9209|9208|290628
1655390100000|2022-06-16 14:35:00|9227|9226|9218|9217|9247|9246|9216|9215|313345
1655390400000|2022-06-16 14:40:00|9217|9218|9224|9223|9246|9244|9217|9216|318095
1655390700000|2022-06-16 14:45:00|9225|9224|9208|9208|9229|9228|9207|9205|264464
1655391000000|2022-06-16 14:50:00|9207|9207|9200|9199|9211|9210|9189|9188|565082
1655391300000|2022-06-16 14:55:00|9201|9200|9203|9202|9223|9221|9198|9197|308144
1655391600000|2022-06-16 15:00:00|9202|9201|9223|9222|9237|9236|9199|9198|303768
1655391900000|2022-06-16 15:05:00|9222|9221|9210|9209|9227|9226|9206|9205|164731
1655392200000|2022-06-16 15:10:00|9209|9208|9230|9228|9231|9230|9200|9199|277342
1655392500000|2022-06-16 15:15:00|9229|9227|9208|9207|9240|9239|9201|9200|237971
1655392800000|2022-06-16 15:20:00|9209|9208|9213|9211|9222|9221|9191|9190|382464
1655393100000|2022-06-16 15:25:00|9212|9210|9238|9237|9259|9258|9206|9204|271390
1655393400000|2022-06-16 15:30:00|9239|9238|9215|9214|9241|9240|9209|9208|188265
1655393700000|2022-06-16 15:35:00|9216|9215|9241|9239|9246|9245|9208|9207|159024
1655394000000|2022-06-16 15:40:00|9242|9240|9226|9224|9246|9245|9210|9208|291693
1655394300000|2022-06-16 15:45:00|9227|9225|9247|9245|9250|9249|9210|9209|140089
1655394600000|2022-06-16 15:50:00|9246|9244|9232|9231|9256|9254|9229|9228|227973
1655394900000|2022-06-16 15:55:00|9233|9232|9250|9249|9256|9254|9227|9226|236679
1655395200000|2022-06-16 16:00:00|9249|9248|9198|9197|9256|9255|9190|9189|288404
1655395500000|2022-06-16 16:05:00|9199|9198|9181|9180|9201|9200|9171|9170|273828
1655395800000|2022-06-16 16:10:00|9180|9179|9163|9162|9182|9180|9152|9150|227322
1655396100000|2022-06-16 16:15:00|9164|9161|9162|9160|9177|9176|9156|9155|156847
1655396400000|2022-06-16 16:20:00|9161|9161|9131|9130|9162|9161|9130|9129|189218
1655396700000|2022-06-16 16:25:00|9132|9131|9162|9161|9165|9164|9118|9117|279201
1655397000000|2022-06-16 16:30:00|9163|9160|9177|9176|9185|9184|9155|9154|199807
1655397300000|2022-06-16 16:35:00|9178|9175|9163|9162|9178|9176|9157|9156|185820
1655397600000|2022-06-16 16:40:00|9162|9161|9160|9158|9166|9165|9132|9131|302697
1655397900000|2022-06-16 16:45:00|9159|9159|9185|9184|9190|9189|9152|9151|188297
1655398200000|2022-06-16 16:50:00|9184|9183|9209|9207|9218|9217|9182|9181|237339
1655398500000|2022-06-16 16:55:00|9208|9206|9218|9217|9219|9218|9193|9192|260630
1655398800000|2022-06-16 17:00:00|9217|9216|9209|9208|9227|9225|9204|9203|135373
1655399100000|2022-06-16 17:05:00|9208|9207|9240|9239|9247|9246|9202|9201|226467
1655399400000|2022-06-16 17:10:00|9241|9238|9240|9238|9248|9247|9221|9220|132456
1655399700000|2022-06-16 17:15:00|9239|9237|9229|9227|9243|9242|9221|9220|172473
1655400000000|2022-06-16 17:20:00|9228|9228|9216|9214|9232|9231|9212|9211|121235
1655400300000|2022-06-16 17:25:00|9215|9213|9229|9227|9248|9246|9202|9201|94292
1655400600000|2022-06-16 17:30:00|9226|9225|9259|9258|9264|9263|9217|9216|274793
1655400900000|2022-06-16 17:35:00|9260|9259|9235|9233|9262|9261|9227|9226|182164
1655401200000|2022-06-16 17:40:00|9234|9232|9201|9200|9237|9236|9201|9200|194770
1655401500000|2022-06-16 17:45:00|9202|9201|9187|9185|9208|9207|9176|9175|197968
1655401800000|2022-06-16 17:50:00|9186|9184|9157|9156|9187|9186|9157|9156|307087
1655402100000|2022-06-16 17:55:00|9156|9155|9115|9113|9161|9160|9111|9110|309994
1655402400000|2022-06-16 18:00:00|9114|9112|9091|9090|9114|9113|9090|9090|474623
1655402700000|2022-06-16 18:05:00|9092|9091|9087|9086|9098|9096|9069|9068|338183
1655403000000|2022-06-16 18:10:00|9086|9085|9068|9067|9094|9093|9068|9067|277862
1655403300000|2022-06-16 18:15:00|9067|9066|9061|9060|9069|9068|9041|9040|394411
1655403600000|2022-06-16 18:20:00|9060|9059|9044|9043|9062|9062|9029|9028|315767
1655403900000|2022-06-16 18:25:00|9043|9042|9040|9039|9050|9049|9028|9027|239310
1655404200000|2022-06-16 18:30:00|9039|9038|9061|9059|9065|9064|9037|9036|262269
1655404500000|2022-06-16 18:35:00|9060|9060|9061|9060|9067|9066|9050|9049|211631
1655404800000|2022-06-16 18:40:00|9060|9059|9074|9073|9110|9109|9060|9059|340375
1655405100000|2022-06-16 18:45:00|9073|9072|9062|9060|9106|9105|9060|9059|303631
1655405400000|2022-06-16 18:50:00|9063|9061|9066|9065|9080|9079|9054|9053|196550
1655405700000|2022-06-16 18:55:00|9067|9066|9081|9080|9086|9085|9062|9061|177446
1655406000000|2022-06-16 19:00:00|9080|9079|9132|9130|9140|9139|9078|9077|326739
1655406300000|2022-06-16 19:05:00|9131|9129|9146|9145|9146|9145|9117|9116|246929
1655406600000|2022-06-16 19:10:00|9145|9144|9152|9151|9162|9161|9133|9132|365626
1655406900000|2022-06-16 19:15:00|9151|9150|9125|9124|9151|9150|9107|9106|268310
1655407200000|2022-06-16 19:20:00|9126|9125|9100|9098|9134|9133|9099|9098|327272
1655407500000|2022-06-16 19:25:00|9099|9099|9114|9113|9140|9139|9093|9092|287558
1655407800000|2022-06-16 19:30:00|9113|9112|9091|9089|9120|9119|9089|9088|398790
1655408100000|2022-06-16 19:35:00|9090|9090|9130|9129|9135|9134|9086|9085|306817
1655408400000|2022-06-16 19:40:00|9131|9130|9124|9123|9148|9147|9123|9122|429787
1655408700000|2022-06-16 19:45:00|9123|9122|9099|9098|9134|9133|9091|9090|456813
1655409000000|2022-06-16 19:50:00|9098|9097|9111|9109|9119|9118|9095|9094|684103
1655409300000|2022-06-16 19:55:00|9110|9110|9142|9139|9143|9141|9099|9098|1224001
1655409600000|2022-06-16 20:00:00|9148|9138|9150|9140|9288|9144|9148|9116|958282
1655409900000|2022-06-16 20:05:00|9148|9139|9150|9141|9150|9141|9140|9139|148551
1655410200000|2022-06-16 20:10:00|9149|9144|9175|9146|9175|9146|9146|9141|4314
1655410500000|2022-06-16 20:15:00|9150|9150|9148|9141|9150|9150|9148|9141|9323
1655410800000|2022-06-16 20:20:00||9140||9142||9142||9140|38539
1655411100000|2022-06-16 20:25:00|9146|9143|9147|9143|9150|9143|9146|9142|626
1655411400000|2022-06-16 20:30:00||9142||9143||9145||9142|197
1655411700000|2022-06-16 20:35:00||9142||9145||9145||9142|231
1655412000000|2022-06-16 20:40:00|9146|9142|9188|9142|9188|9142|9146|9142|827
1655412300000|2022-06-16 20:45:00|9185|9145|9187|9142|9188|9168|9172|9142|1304
1655412600000|2022-06-16 20:50:00|9172|9167|9185|9142|9188|9177|9172|9142|615
1655412900000|2022-06-16 20:55:00|9178|9143|9185|9145|9185|9145|9178|9142|72
1655413200000|2022-06-16 21:00:00||9146||9146||9146||9146|54
1655413500000|2022-06-16 21:05:00|9183|9145|9185|9150|9185|9150|9183|9145|132
1655413800000|2022-06-16 21:10:00|9163|9145|9179|9150|9185|9150|9150|9145|2119
1655414100000|2022-06-16 21:15:00|9180||9180||9180||9180||14
1655414400000|2022-06-16 21:20:00|9175||9175||9175||9170||426
1655414700000|2022-06-16 21:25:00|9165|9146|9175|9146|9175|9146|9165|9146|413
1655415000000|2022-06-16 21:30:00||9145||9147||9147||9145|100
1655415300000|2022-06-16 21:35:00|9177|9158|9176|9145|9177|9158|9176|9145|0
1655415600000|2022-06-16 21:40:00|9177|9144|9176|9143|9177|9149|9151|9143|0
1655415900000|2022-06-16 21:45:00|9177|9144|9177|9144|9177|9144|9176|9143|0
1655416200000|2022-06-16 21:50:00|9176|9143|9176|9143|9177|9144|9176|9143|0
1655416500000|2022-06-16 21:55:00|9177|9144|9177|9145|9177|9145|9176|9143|0
1655416800000|2022-06-16 22:00:00|9176|9144|9176|9144|9177|9145|9176|9144|0
1655417100000|2022-06-16 22:05:00||9159||9146||9159||9146|546
1655417400000|2022-06-16 22:10:00|||||||||50
1655417700000|2022-06-16 22:15:00|9169||9169||9169||9169||258
1655418000000|2022-06-16 22:20:00|9175|9147|9175|9146|9175|9148|9175|9146|4
1655418300000|2022-06-16 22:25:00|9170|9147|9175|9167|9175|9167|9167|9146|683
1655418600000|2022-06-16 22:30:00|9170|9155|9170|9155|9175|9155|9170|9155|556
1655418900000|2022-06-16 22:35:00|||||||||44
1655419200000|2022-06-16 22:40:00|||||||||2
1655419500000|2022-06-16 22:45:00|9175||9175||9175||9175||253
1655419800000|2022-06-16 22:50:00||9156||9156||9156||9156|20
1655420100000|2022-06-16 22:55:00|9180|9161|9185|9170|9185|9184|9180|9156|1559
1655420400000|2022-06-16 23:00:00|9180||9180||9180||9180||134
1655420700000|2022-06-16 23:05:00|||||||||11
1655421000000|2022-06-16 23:10:00|9179|9155|9179|9155|9179|9155|9170|9155|591
1655421300000|2022-06-16 23:15:00|9170||9170||9179||9170||1133
1655421600000|2022-06-16 23:20:00|9169|9145|9155|9145|9169|9145|9155|9145|401
1655421900000|2022-06-16 23:25:00|9150|9142|9150|9142|9150|9142|9150|9142|131
1655422200000|2022-06-16 23:30:00|9155|9141|9145|9140|9155|9141|9145|9140|1491
1655422500000|2022-06-16 23:35:00|9155||9155||9155||9155||595
1655422800000|2022-06-16 23:40:00|9169||9169||9169||9169||55
1655423100000|2022-06-16 23:45:00|9180||9180||9180||9180||221
1655423400000|2022-06-16 23:50:00|9179|9141|9158|9141|9179|9141|9158|9141|21
1655423700000|2022-06-16 23:55:00||9140||9141||9141||9140|746
1655452800000|2022-06-17 08:00:00|9640|8750|9441|9028|9640|9146|9261|8750|97
1655453100000|2022-06-17 08:05:00||9180||9028||9180||9028|34
1655453400000|2022-06-17 08:10:00||9169||9161||9169||9028|0
1655453700000|2022-06-17 08:15:00|9213|9168|9213|9168|9213|9169|9213|9060|0
1655454000000|2022-06-17 08:20:00|9286|9100|9399|9169|9441|9170|9286|9060|265
1655454300000|2022-06-17 08:25:00|9400|9096|9400|9230|9400|9230|9400|9060|139
1655454600000|2022-06-17 08:30:00||9198||9250||9252||9198|104
1655454900000|2022-06-17 08:35:00||9200||9248||9257||9200|1
1655455200000|2022-06-17 08:40:00|9280|9200|9400|9198|9400|9260|9260|9169|228
1655455500000|2022-06-17 08:45:00|9269|9169|9300|9198|9400|9200|9269|9169|91
1655455800000|2022-06-17 08:50:00|9373|9169|9400|9198|9400|9250|9373|9169|175
1655456100000|2022-06-17 08:55:00||9169||9169||9262||9169|0
1655456400000|2022-06-17 09:00:00||9198||9198||9200||9169|0
1655456700000|2022-06-17 09:05:00||9169||9198||9198||9169|13
1655457000000|2022-06-17 09:10:00|9399|9169|9399|9198|9399|9263|9399|9169|42
1655457300000|2022-06-17 09:15:00|9398|9170|9396|9198|9398|9200|9393|9169|20
1655457600000|2022-06-17 09:20:00|9395|9169|9394|9198|9395|9238|9267|9169|22
1655457900000|2022-06-17 09:25:00|9293|9200|9392|9198|9394|9267|9293|9169|676
1655458200000|2022-06-17 09:30:00|9391|9169|9390|9198|9391|9200|9390|9169|10
1655458500000|2022-06-17 09:35:00|9389|9169|9388|9198|9389|9200|9388|9169|26
1655458800000|2022-06-17 09:40:00|9387|9169|9267|9196|9387|9198|9267|9169|5
1655459100000|2022-06-17 09:45:00|9266|9169|9400|9169|9400|9198|9200|9155|549
1655459400000|2022-06-17 09:50:00|9260|9170|9263|9200|9400|9214|9230|9155|269
1655459700000|2022-06-17 09:55:00||9169||9198||9200||9169|12
1655460000000|2022-06-17 10:00:00|9262|9169|9262|9198|9262|9198|9241|9155|181
1655460300000|2022-06-17 10:05:00||9169||9171||9231||9168|11
1655460600000|2022-06-17 10:10:00||9172||9198||9200||9168|0
1655460900000|2022-06-17 10:15:00||9169||9198||9205||9168|5
1655461200000|2022-06-17 10:20:00||9169||9198||9200||9168|0
1655461500000|2022-06-17 10:25:00|9245|9169|9262|9198|9262|9215|9245|9168|98
1655461800000|2022-06-17 10:30:00||9169||9198||9200||9168|1
1655462100000|2022-06-17 10:35:00|9261|9185|9230|9185|9261|9200|9230|9185|10
1655462400000|2022-06-17 10:40:00|9262|9170|9262|9182|9262|9200|9232|9161|124
1655462700000|2022-06-17 10:45:00|9261|9180|9260|9180|9261|9180|9260|9180|5
1655463000000|2022-06-17 10:50:00|9259|9181|9258|9170|9259|9185|9251|9161|2
1655463300000|2022-06-17 10:55:00|9257|9169|9261|9169|9262|9182|9256|9169|0
1655463600000|2022-06-17 11:00:00|9200|9168|9262|9201|9262|9204|9193|9161|1374
1655463900000|2022-06-17 11:05:00|9245|9205|9240|9192|9262|9205|9236|9161|162
1655464200000|2022-06-17 11:10:00|9239|9200|9193|9165|9239|9205|9172|9161|805
1655464500000|2022-06-17 11:15:00|9189|9172|9190|9165|9193|9172|9170|9165|2011
1655464800000|2022-06-17 11:20:00|9193|9172|9193|9177|9193|9177|9180|9172|457
1655465100000|2022-06-17 11:25:00|9190|9185|9190|9186|9190|9188|9190|9185|134
1655465400000|2022-06-17 11:30:00|9193|9185|9208|9196|9220|9200|9186|9172|1312
1655465700000|2022-06-17 11:35:00|9205|9199|9206|9194|9208|9199|9204|9165|613
1655466000000|2022-06-17 11:40:00|9202|9165|9200|9181|9202|9188|9175|9165|1380
1655466300000|2022-06-17 11:45:00|9196|9189|9195|9191|9196|9191|9195|9181|31
1655466600000|2022-06-17 11:50:00|9196|9181|9195|9181|9196|9194|9195|9181|441
1655466900000|2022-06-17 11:55:00||9180||9180||9180||9180|66
1655467200000|2022-06-17 12:00:00|9193|9185|9180|9175|9193|9186|9180|9175|7859
1655467500000|2022-06-17 12:05:00|9181|9178|9192|9178|9195|9178|9181|9178|377
1655467800000|2022-06-17 12:10:00|9190|9181|9154|9051|9190|9181|9154|9050|5590
1655468100000|2022-06-17 12:15:00|9130|9088|9189|9157|9190|9157|9129|9051|2289
1655468400000|2022-06-17 12:20:00|9166|9156|9163|9132|9166|9156|9148|9060|4803
1655468700000|2022-06-17 12:25:00|9169|9139|9178|9153|9186|9159|9166|9139|2396
1655469000000|2022-06-17 12:30:00|9181|9140|9181|9151|9196|9172|9173|9140|1838
1655469300000|2022-06-17 12:35:00|9158|9139|9145|9135|9180|9151|9143|9135|3599
1655469600000|2022-06-17 12:40:00|9141|9125|9150|9110|9169|9135|9117|9100|6992
1655469900000|2022-06-17 12:45:00|9137|9102|9083|9066|9150|9102|9066|9050|5187
1655470200000|2022-06-17 12:50:00|9081|9080|9101|9100|9101|9100|9079|9065|8466
1655470500000|2022-06-17 12:55:00|9150|9101|9106|9083|9150|9101|9100|9075|3820
1655470800000|2022-06-17 13:00:00|9101|9075|9100|9076|9106|9083|9080|9075|2910
1655471100000|2022-06-17 13:05:00|9088|9075|9070|9046|9100|9076|9050|9046|7726
1655471400000|2022-06-17 13:10:00|9063|9050|9106|9054|9106|9083|9045|9039|5729
1655471700000|2022-06-17 13:15:00|9085|9055|9078|9050|9106|9065|9054|9050|4501
1655472000000|2022-06-17 13:20:00|9072|9045|9100|9041|9100|9070|9045|9039|6547
1655472300000|2022-06-17 13:25:00|9090|9042|9096|9060|9106|9105|9015|9003|84824
1655472600000|2022-06-17 13:30:00|9095|9061|9073|9071|9137|9131|9050|9046|5674269
1655472900000|2022-06-17 13:35:00|9072|9070|8988|8984|9079|9076|8977|8975|708160
1655473200000|2022-06-17 13:40:00|8987|8985|9051|9049|9057|9056|8987|8985|481551
1655473500000|2022-06-17 13:45:00|9050|9050|9039|9037|9065|9064|9020|9019|380468
1655473800000|2022-06-17 13:50:00|9038|9036|9048|9046|9054|9053|9008|9007|485592
1655474100000|2022-06-17 13:55:00|9049|9047|9042|9040|9054|9053|9026|9025|376935
1655474400000|2022-06-17 14:00:00|9041|9041|9005|9003|9044|9042|8992|8991|331019
1655474700000|2022-06-17 14:05:00|9006|9004|8984|8983|9016|9015|8979|8977|319993
1655475000000|2022-06-17 14:10:00|8985|8984|8937|8935|8992|8991|8926|8925|540525
1655475300000|2022-06-17 14:15:00|8936|8934|8871|8869|8937|8936|8860|8859|681392
1655475600000|2022-06-17 14:20:00|8872|8870|8831|8830|8872|8870|8803|8802|559606
1655475900000|2022-06-17 14:25:00|8832|8831|8838|8836|8849|8848|8812|8811|458132
1655476200000|2022-06-17 14:30:00|8839|8837|8807|8805|8864|8862|8806|8805|539191
1655476500000|2022-06-17 14:35:00|8806|8804|8804|8803|8822|8820|8783|8781|620870
1655476800000|2022-06-17 14:40:00|8803|8802|8753|8751|8803|8802|8725|8723|757791
1655477100000|2022-06-17 14:45:00|8752|8750|8692|8690|8752|8751|8682|8681|694043
1655477400000|2022-06-17 14:50:00|8691|8691|8652|8650|8692|8691|8634|8633|748064
1655477700000|2022-06-17 14:55:00|8651|8649|8702|8699|8716|8715|8648|8646|697499
1655478000000|2022-06-17 15:00:00|8701|8700|8722|8721|8741|8740|8668|8667|640025
1655478300000|2022-06-17 15:05:00|8721|8720|8735|8734|8764|8763|8712|8711|476219
1655478600000|2022-06-17 15:10:00|8733|8732|8672|8670|8735|8733|8644|8643|455575
1655478900000|2022-06-17 15:15:00|8673|8671|8677|8674|8700|8699|8664|8663|537796
1655479200000|2022-06-17 15:20:00|8678|8675|8647|8645|8687|8685|8638|8637|502844
1655479500000|2022-06-17 15:25:00|8646|8646|8685|8683|8692|8691|8626|8625|810639
1655479800000|2022-06-17 15:30:00|8684|8682|8630|8628|8698|8697|8627|8626|359861
1655480100000|2022-06-17 15:35:00|8629|8627|8702|8701|8702|8701|8627|8626|402748
1655480400000|2022-06-17 15:40:00|8703|8702|8725|8724|8752|8750|8703|8702|504420
1655480700000|2022-06-17 15:45:00|8724|8723|8706|8705|8735|8733|8702|8701|278552
1655481000000|2022-06-17 15:50:00|8705|8704|8682|8682|8713|8712|8670|8669|299429
1655481300000|2022-06-17 15:55:00|8681|8680|8666|8664|8695|8693|8655|8654|274187
1655481600000|2022-06-17 16:00:00|8665|8663|8685|8683|8686|8685|8660|8659|394593
1655481900000|2022-06-17 16:05:00|8684|8684|8693|8692|8699|8698|8673|8671|284566
1655482200000|2022-06-17 16:10:00|8692|8691|8701|8700|8710|8708|8671|8670|331171
1655482500000|2022-06-17 16:15:00|8700|8699|8677|8676|8718|8717|8663|8662|205014
1655482800000|2022-06-17 16:20:00|8678|8677|8667|8666|8689|8688|8653|8652|318103
1655483100000|2022-06-17 16:25:00|8666|8665|8703|8701|8708|8707|8659|8658|281020
1655483400000|2022-06-17 16:30:00|8702|8702|8685|8684|8707|8706|8676|8675|191669
1655483700000|2022-06-17 16:35:00|8684|8683|8643|8642|8686|8685|8642|8641|245569
1655484000000|2022-06-17 16:40:00|8644|8643|8638|8636|8661|8660|8614|8613|296701
1655484300000|2022-06-17 16:45:00|8639|8637|8636|8634|8652|8650|8618|8617|387528
1655484600000|2022-06-17 16:50:00|8635|8635|8577|8576|8645|8644|8573|8572|427295
1655484900000|2022-06-17 16:55:00|8578|8577|8601|8600|8609|8608|8566|8565|330430
1655485200000|2022-06-17 17:00:00|8602|8601|8631|8629|8632|8631|8581|8580|231555
1655485500000|2022-06-17 17:05:00|8630|8630|8706|8705|8714|8713|8629|8628|591067
1655485800000|2022-06-17 17:10:00|8707|8706|8691|8689|8709|8707|8666|8665|229267
1655486100000|2022-06-17 17:15:00|8690|8690|8701|8700|8710|8708|8666|8664|409866
1655486400000|2022-06-17 17:20:00|8700|8701|8669|8668|8702|8701|8661|8660|219818
1655486700000|2022-06-17 17:25:00|8670|8667|8643|8642|8670|8669|8634|8632|200020
1655487000000|2022-06-17 17:30:00|8642|8641|8628|8626|8648|8646|8611|8610|196362
1655487300000|2022-06-17 17:35:00|8627|8625|8613|8612|8641|8639|8601|8600|191824
1655487600000|2022-06-17 17:40:00|8612|8611|8634|8633|8648|8647|8604|8603|264951
1655487900000|2022-06-17 17:45:00|8633|8632|8618|8617|8639|8638|8602|8600|170368
1655488200000|2022-06-17 17:50:00|8616|8615|8611|8610|8629|8627|8606|8605|164152
1655488500000|2022-06-17 17:55:00|8610|8609|8628|8627|8629|8628|8608|8607|154322
1655488800000|2022-06-17 18:00:00|8629|8628|8638|8637|8655|8654|8613|8612|249394
1655489100000|2022-06-17 18:05:00|8637|8636|8668|8667|8669|8668|8633|8632|221015
1655489400000|2022-06-17 18:10:00|8669|8668|8724|8722|8729|8728|8668|8667|393782
1655489700000|2022-06-17 18:15:00|8723|8721|8747|8745|8770|8768|8715|8713|407379
1655490000000|2022-06-17 18:20:00|8748|8746|8741|8740|8761|8760|8734|8732|266834
1655490300000|2022-06-17 18:25:00|8740|8739|8711|8709|8748|8747|8710|8709|222906
1655490600000|2022-06-17 18:30:00|8710|8708|8698|8697|8713|8711|8681|8680|235146
1655490900000|2022-06-17 18:35:00|8699|8698|8707|8705|8707|8706|8679|8677|176798
1655491200000|2022-06-17 18:40:00|8708|8706|8698|8697|8720|8719|8694|8693|255303
1655491500000|2022-06-17 18:45:00|8697|8696|8666|8665|8698|8697|8663|8662|248925
1655491800000|2022-06-17 18:50:00|8665|8664|8667|8666|8679|8678|8655|8654|224254
1655492100000|2022-06-17 18:55:00|8668|8667|8695|8694|8696|8694|8666|8665|209205
1655492400000|2022-06-17 19:00:00|8696|8695|8715|8713|8738|8736|8696|8695|381230
1655492700000|2022-06-17 19:05:00|8716|8714|8712|8710|8724|8723|8704|8703|283358
1655493000000|2022-06-17 19:10:00|8713|8711|8667|8666|8713|8712|8664|8663|368127
1655493300000|2022-06-17 19:15:00|8666|8665|8670|8669|8679|8678|8655|8654|304674
1655493600000|2022-06-17 19:20:00|8669|8668|8699|8698|8715|8714|8666|8665|317302
1655493900000|2022-06-17 19:25:00|8698|8697|8721|8720|8726|8725|8696|8695|279186
1655494200000|2022-06-17 19:30:00|8722|8721|8705|8704|8725|8724|8689|8688|359190
1655494500000|2022-06-17 19:35:00|8704|8703|8716|8715|8719|8718|8704|8703|288282
1655494800000|2022-06-17 19:40:00|8717|8716|8711|8710|8723|8722|8706|8705|457288
1655495100000|2022-06-17 19:45:00|8710|8709|8687|8686|8711|8710|8683|8682|660503
1655495400000|2022-06-17 19:50:00|8686|8681|8629|8628|8686|8682|8614|8613|887643
1655495700000|2022-06-17 19:55:00|8640|8639|8610|8609|8641|8640|8606|8605|1657731
1655496000000|2022-06-17 20:00:00|8611|8607|8609|8607|8648|8619|8606|8600|4597772
1655496300000|2022-06-17 20:05:00|8619|8608|8610|8608|8619|8609|8609|8606|204194
1655496600000|2022-06-17 20:10:00|8612|8610|8619|8612|8628|8619|8612|8610|75704
1655496900000|2022-06-17 20:15:00|8627|8613|8628|8615|8628|8615|8616|8613|1602
1655497200000|2022-06-17 20:20:00|8627|8614|8626|8625|8627|8625|8618|8614|9950
1655497500000|2022-06-17 20:25:00|8625|8620|8625|8620|8626|8625|8623|8620|84547
1655497800000|2022-06-17 20:30:00|8623|8621|8628|8621|8628|8624|8623|8620|6683
1655498100000|2022-06-17 20:35:00|8625|8622|8628|8623|8628|8623|8625|8622|502
1655498400000|2022-06-17 20:40:00|8627|8624|8620|8613|8628|8626|8620|8612|10208
1655498700000|2022-06-17 20:45:00|8619|8614|8620|8612|8620|8614|8619|8609|156986
1655499000000|2022-06-17 20:50:00|8615|8615|8612|8609|8627|8615|8612|8609|22941
1655499300000|2022-06-17 20:55:00||8608||8609||8610||8608|13169
1655798400000|2022-06-21 08:00:00|8810|8526|8778|8726|8890|8726|8778|8526|1470
1655798700000|2022-06-21 08:05:00|8810|8760|8889|8800|9008|8815|8810|8760|2820
1655799000000|2022-06-21 08:10:00|8888|8801|8888|8801|8888|8819|8888|8801|258
1655799300000|2022-06-21 08:15:00|8855|8810|8849|8778|8855|8833|8845|8760|1671
1655799600000|2022-06-21 08:20:00|8888|8793|8888|8850|8888|8850|8849|8778|474
1655799900000|2022-06-21 08:25:00|8850|8830|8888|8850|8888|8850|8850|8791|1192
1655800200000|2022-06-21 08:30:00|8871||8885||8888||8871||499
1655800500000|2022-06-21 08:35:00|8888||8880||8888||8880||292
1655800800000|2022-06-21 08:40:00|8879||8875||8879||8875||20
1655801100000|2022-06-21 08:45:00||8853||8850||8854||8850|207
1655801400000|2022-06-21 08:50:00|8870|8851|8878|8851|8878|8854|8868|8850|404
1655801700000|2022-06-21 08:55:00|8870|8850|8878|8850|8878|8870|8870|8850|219
1655802000000|2022-06-21 09:00:00||8857||8850||8857||8850|8
1655802300000|2022-06-21 09:05:00|8875|8857|8875|8850|8875|8857|8869|8850|69
1655802600000|2022-06-21 09:10:00|8870||8875||8875||8870||84
1655802900000|2022-06-21 09:15:00|8874|8870|8874|8850|8874|8870|8874|8850|129
1655803200000|2022-06-21 09:20:00|8870|8860|8885|8881|8888|8881|8870|8850|2570
1655803500000|2022-06-21 09:25:00|8888|8883|8899|8881|8899|8883|8888|8881|622
1655803800000|2022-06-21 09:30:00|8896|8889|8899|8881|8899|8890|8896|8881|268
1655804100000|2022-06-21 09:35:00|8897|8890|8890|8881|8908|8894|8890|8881|5452
1655804400000|2022-06-21 09:40:00|8889|8883|8895|8881|8898|8891|8889|8813|1581
1655804700000|2022-06-21 09:45:00|8890|8890|8895|8881|8895|8890|8890|8881|265
1655805000000|2022-06-21 09:50:00|8898|8895|8895|8881|8899|8896|8895|8881|2952
1655805300000|2022-06-21 09:55:00|8899|8885|8908|8881|8908|8891|8899|8881|1713
1655805600000|2022-06-21 10:00:00|8900|8891|8904|8881|8908|8891|8900|8881|516
1655805900000|2022-06-21 10:05:00|||||||||189
1655806200000|2022-06-21 10:10:00|8899|8891|8908|8891|8908|8904|8899|8891|450
1655806500000|2022-06-21 10:15:00|8920|8881|8920|8897|8920|8908|8920|8881|749
1655806800000|2022-06-21 10:20:00||8908||8900||8911||8897|101
1655807100000|2022-06-21 10:25:00|8938|8897|8950|8897|8960|8920|8928|8897|1516
1655807400000|2022-06-21 10:30:00|8949|8900|8940|8900|8949|8900|8940|8900|113
1655807700000|2022-06-21 10:35:00||8917||8910||8917||8900|393
1655808000000|2022-06-21 10:40:00|8920|8915|8920|8903|8920|8915|8920|8903|612
1655808300000|2022-06-21 10:45:00||8900||8900||8900||8900|16
1655808600000|2022-06-21 10:50:00|8915|8910|8925|8915|8940|8916|8915|8900|5488
1655808900000|2022-06-21 10:55:00|8919|8900|8915|8900|8919|8900|8915|8900|19906
1655809200000|2022-06-21 11:00:00|8911|8897|8861|8855|8911|8904|8861|8855|41039
1655809500000|2022-06-21 11:05:00|8859|8840|8849|8840|8875|8871|8847|8840|44003
1655809800000|2022-06-21 11:10:00|8850|8848|8840|8832|8850|8848|8840|8830|1586
1655810100000|2022-06-21 11:15:00|8850|8833|8857|8832|8857|8852|8845|8832|16463
1655810400000|2022-06-21 11:20:00|8850|8833|8849|8839|8850|8840|8843|8833|1381
1655810700000|2022-06-21 11:25:00|8850|8844|8850|8847|8850|8848|8850|8839|12233
1655811000000|2022-06-21 11:30:00|8849|8845|8849|8845|8850|8848|8849|8845|11857
1655811300000|2022-06-21 11:35:00|8845|8846|8845|8841|8845|8847|8840|8839|4136
1655811600000|2022-06-21 11:40:00|8850|8842|8840|8838|8850|8845|8836|8832|5191
1655811900000|2022-06-21 11:45:00|8838|8836|8839|8826|8850|8837|8837|8826|4846
1655812200000|2022-06-21 11:50:00|8840|8829|8829|8822|8840|8830|8828|8822|758
1655812500000|2022-06-21 11:55:00|8823|8817|8833|8824|8840|8834|8820|8813|13574
1655812800000|2022-06-21 12:00:00|8832|8826|8833|8831|8833|8832|8829|8822|38652
1655813100000|2022-06-21 12:05:00|8832|8827|8820|8812|8833|8828|8813|8809|7694
1655813400000|2022-06-21 12:10:00|8817|8805|8828|8816|8828|8816|8809|8800|8975
1655813700000|2022-06-21 12:15:00|8830|8817|8827|8815|8833|8830|8827|8814|8082
1655814000000|2022-06-21 12:20:00|8833|8829|8840|8831|8840|8831|8826|8815|7804
1655814300000|2022-06-21 12:25:00|8848|8835|8856|8851|8857|8854|8840|8831|16506
1655814600000|2022-06-21 12:30:00|8857|8853|8865|8860|8870|8867|8851|8850|15512
1655814900000|2022-06-21 12:35:00|8864|8856|8869|8865|8873|8870|8859|8856|9011
1655815200000|2022-06-21 12:40:00|8868|8864|8868|8864|8868|8866|8858|8856|20299
1655815500000|2022-06-21 12:45:00|8867|8863|8862|8857|8867|8863|8858|8850|6399
1655815800000|2022-06-21 12:50:00|8863|8859|8859|8850|8868|8865|8849|8840|24676
1655816100000|2022-06-21 12:55:00|8867|8854|8847|8838|8867|8860|8847|8835|8904
1655816400000|2022-06-21 13:00:00|8848|8840|8848|8845|8850|8847|8838|8835|9153
1655816700000|2022-06-21 13:05:00|8847|8844|8849|8845|8875|8848|8840|8835|7609
1655817000000|2022-06-21 13:10:00|8847|8846|8850|8842|8850|8849|8843|8835|7127
1655817300000|2022-06-21 13:15:00|8849|8844|8850|8844|8850|8849|8840|8835|6304
1655817600000|2022-06-21 13:20:00|8849|8835|8869|8850|8875|8867|8849|8835|17252
1655817900000|2022-06-21 13:25:00|8868|8852|8868|8851|8869|8868|8822|8820|40596
1655818200000|2022-06-21 13:30:00|8864|8833|8915|8911|8945|8943|8864|8833|1518658
1655818500000|2022-06-21 13:35:00|8914|8910|8975|8973|8989|8988|8906|8905|874947
1655818800000|2022-06-21 13:40:00|8976|8974|9037|9035|9038|9036|8951|8950|529391
1655819100000|2022-06-21 13:45:00|9038|9036|9041|9039|9074|9073|9022|9020|639026
1655819400000|2022-06-21 13:50:00|9042|9040|9059|9057|9064|9063|9024|9023|363662
1655819700000|2022-06-21 13:55:00|9060|9058|9061|9059|9100|9099|9044|9043|636095
1655820000000|2022-06-21 14:00:00|9062|9060|9124|9122|9136|9135|9046|9044|572586
1655820300000|2022-06-21 14:05:00|9123|9121|9100|9098|9138|9136|9093|9091|390588
1655820600000|2022-06-21 14:10:00|9101|9099|9107|9106|9126|9125|9099|9098|317795
1655820900000|2022-06-21 14:15:00|9106|9105|9054|9052|9110|9108|9046|9045|506618
1655821200000|2022-06-21 14:20:00|9053|9051|9096|9095|9108|9107|9051|9050|248234
1655821500000|2022-06-21 14:25:00|9095|9094|9086|9084|9096|9094|9062|9061|287269
1655821800000|2022-06-21 14:30:00|9087|9085|9115|9114|9137|9135|9085|9084|359685
1655822100000|2022-06-21 14:35:00|9114|9113|9135|9133|9157|9155|9110|9109|272947
1655822400000|2022-06-21 14:40:00|9136|9134|9131|9129|9159|9158|9120|9119|238270
1655822700000|2022-06-21 14:45:00|9130|9130|9144|9143|9151|9150|9123|9122|244659
1655823000000|2022-06-21 14:50:00|9145|9144|9162|9160|9162|9161|9129|9128|282016
1655823300000|2022-06-21 14:55:00|9163|9161|9162|9161|9173|9171|9144|9143|378755
1655823600000|2022-06-21 15:00:00|9163|9162|9161|9160|9171|9170|9143|9142|256978
1655823900000|2022-06-21 15:05:00|9162|9161|9142|9140|9163|9162|9128|9127|248794
1655824200000|2022-06-21 15:10:00|9141|9141|9142|9141|9157|9156|9127|9126|744582
1655824500000|2022-06-21 15:15:00|9141|9140|9174|9173|9179|9178|9136|9135|186957
1655824800000|2022-06-21 15:20:00|9175|9174|9180|9178|9190|9189|9175|9174|212349
1655825100000|2022-06-21 15:25:00|9179|9179|9175|9174|9185|9184|9163|9162|542133
1655825400000|2022-06-21 15:30:00|9174|9173|9171|9170|9195|9194|9169|9168|243618
1655825700000|2022-06-21 15:35:00|9170|9169|9144|9142|9172|9170|9136|9135|446940
1655826000000|2022-06-21 15:40:00|9143|9143|9114|9112|9146|9145|9112|9111|463586
1655826300000|2022-06-21 15:45:00|9115|9113|9095|9094|9115|9113|9086|9085|302413
1655826600000|2022-06-21 15:50:00|9098|9097|9073|9072|9103|9102|9072|9071|156174
1655826900000|2022-06-21 15:55:00|9072|9071|9066|9065|9078|9077|9057|9056|228645
1655827200000|2022-06-21 16:00:00|9065|9064|9073|9072|9077|9076|9060|9059|184496
1655827500000|2022-06-21 16:05:00|9074|9071|9043|9041|9075|9074|9042|9041|126509
1655827800000|2022-06-21 16:10:00|9044|9042|9059|9057|9071|9070|9042|9041|187457
1655828100000|2022-06-21 16:15:00|9058|9056|9089|9088|9091|9090|9054|9053|141305
1655828400000|2022-06-21 16:20:00|9090|9089|9119|9118|9124|9122|9087|9086|181032
1655828700000|2022-06-21 16:25:00|9120|9119|9151|9150|9153|9151|9118|9117|219626
1655829000000|2022-06-21 16:30:00|9152|9149|9150|9149|9155|9154|9133|9132|212356
1655829300000|2022-06-21 16:35:00|9151|9150|9164|9163|9168|9167|9141|9140|246918
1655829600000|2022-06-21 16:40:00|9163|9162|9168|9166|9170|9169|9152|9151|293884
1655829900000|2022-06-21 16:45:00|9167|9167|9194|9192|9195|9194|9164|9163|252039
1655830200000|2022-06-21 16:50:00|9195|9193|9200|9199|9211|9210|9191|9190|237762
1655830500000|2022-06-21 16:55:00|9199|9198|9220|9219|9225|9224|9196|9195|299284
1655830800000|2022-06-21 17:00:00|9219|9218|9199|9197|9224|9223|9196|9195|131295
1655831100000|2022-06-21 17:05:00|9200|9198|9222|9221|9223|9222|9196|9195|160121
1655831400000|2022-06-21 17:10:00|9221|9220|9226|9225|9228|9227|9212|9211|151313
1655831700000|2022-06-21 17:15:00|9227|9226|9223|9221|9239|9238|9216|9215|171141
1655832000000|2022-06-21 17:20:00|9225|9224|9206|9205|9227|9226|9201|9200|137948
1655832300000|2022-06-21 17:25:00|9207|9206|9208|9207|9218|9217|9203|9202|142253
1655832600000|2022-06-21 17:30:00|9207|9206|9208|9207|9211|9210|9198|9197|130423
1655832900000|2022-06-21 17:35:00|9209|9208|9192|9190|9214|9213|9189|9188|161600
1655833200000|2022-06-21 17:40:00|9191|9189|9191|9189|9193|9192|9172|9171|203993
1655833500000|2022-06-21 17:45:00|9190|9190|9177|9176|9191|9190|9168|9167|194400
1655833800000|2022-06-21 17:50:00|9176|9175|9172|9171|9182|9181|9165|9164|149837
1655834100000|2022-06-21 17:55:00|9171|9170|9181|9180|9185|9184|9158|9157|201185
1655834400000|2022-06-21 18:00:00|9180|9179|9202|9201|9203|9202|9173|9172|162369
1655834700000|2022-06-21 18:05:00|9201|9200|9221|9219|9238|9237|9201|9200|237001
1655835000000|2022-06-21 18:10:00|9222|9220|9215|9214|9232|9231|9212|9211|182156
1655835300000|2022-06-21 18:15:00|9214|9213|9203|9201|9219|9218|9198|9197|118609
1655835600000|2022-06-21 18:20:00|9201|9200|9192|9190|9202|9201|9185|9184|147806
1655835900000|2022-06-21 18:25:00|9191|9189|9208|9206|9211|9210|9186|9185|153582
1655836200000|2022-06-21 18:30:00|9207|9207|9206|9205|9212|9211|9191|9190|138649
1655836500000|2022-06-21 18:35:00|9205|9204|9178|9177|9209|9208|9174|9173|364382
1655836800000|2022-06-21 18:40:00|9177|9176|9189|9188|9191|9189|9174|9173|260606
1655837100000|2022-06-21 18:45:00|9190|9187|9167|9166|9190|9189|9166|9165|259396
1655837400000|2022-06-21 18:50:00|9168|9167|9222|9220|9225|9223|9167|9166|215828
1655837700000|2022-06-21 18:55:00|9223|9221|9228|9227|9230|9229|9218|9217|151817
1655838000000|2022-06-21 19:00:00|9229|9228|9241|9240|9243|9242|9226|9225|269280
1655838300000|2022-06-21 19:05:00|9240|9239|9250|9249|9251|9250|9236|9235|161449
1655838600000|2022-06-21 19:10:00|9249|9248|9219|9218|9253|9252|9219|9218|291165
1655838900000|2022-06-21 19:15:00|9218|9217|9212|9210|9219|9218|9211|9210|255698
1655839200000|2022-06-21 19:20:00|9211|9211|9203|9202|9213|9212|9195|9194|314919
1655839500000|2022-06-21 19:25:00|9202|9201|9205|9204|9208|9207|9182|9181|392586
1655839800000|2022-06-21 19:30:00|9206|9205|9206|9205|9207|9206|9191|9190|239587
1655840100000|2022-06-21 19:35:00|9205|9204|9213|9212|9220|9219|9197|9196|266623
1655840400000|2022-06-21 19:40:00|9214|9213|9198|9197|9214|9213|9190|9190|295552
1655840700000|2022-06-21 19:45:00|9199|9198|9189|9188|9209|9208|9189|9188|438443
1655841000000|2022-06-21 19:50:00|9188|9187|9176|9175|9195|9193|9166|9165|449792
1655841300000|2022-06-21 19:55:00|9175|9174|9151|9147|9176|9174|9144|9143|1082803
1655841600000|2022-06-21 20:00:00|9152|9148|9151|9143|9169|9160|9151|9140|217890
1655841900000|2022-06-21 20:05:00|9169|9144|9168|9155|9169|9155|9168|9144|258909
1655842200000|2022-06-21 20:10:00|9169|9156|9169|9160|9169|9162|9164|9155|21303
1655842500000|2022-06-21 20:15:00||9164||9166||9166||9164|19204
1655842800000|2022-06-21 20:20:00|9164|9164|9169|9150|9169|9164|9164|9148|48048
1655843100000|2022-06-21 20:25:00||9157||9150||9160||9150|4475
1655843400000|2022-06-21 20:30:00|9170|9151|9170|9151|9170|9151|9170|9151|264
1655843700000|2022-06-21 20:35:00|9160|9160|9169|9160|9169|9160|9160|9160|467
1655844000000|2022-06-21 20:40:00|9165||9169||9169||9165||2027
1655844300000|2022-06-21 20:45:00|9170||9173||9173||9170||273
1655844600000|2022-06-21 20:50:00|||||||||1352
1655844900000|2022-06-21 20:55:00|9181|9162|9181|9151|9181|9162|9181|9151|176
1655845200000|2022-06-21 21:00:00|||||||||121
1655845500000|2022-06-21 21:05:00|9175||9173||9181||9173||4
1655845800000|2022-06-21 21:10:00|9181|9162|9181|9151|9181|9162|9181|9151|331
1655846100000|2022-06-21 21:15:00||9173||9160||9173||9151|515
1655846400000|2022-06-21 21:20:00|||||||||40
1655846700000|2022-06-21 21:25:00|9180|9161|9180|9161|9180|9161|9180|9161|321
1655847000000|2022-06-21 21:30:00|||||||||47
1655847300000|2022-06-21 21:35:00||9160||9161||9168||9160|573
1655847600000|2022-06-21 21:40:00||9162||9165||9165||9162|297
1655847900000|2022-06-21 21:45:00|||||||||208
1655848200000|2022-06-21 21:50:00|9170|9170|9180|9170|9180|9170|9170|9170|689
1655848500000|2022-06-21 21:55:00|9178||9184||9184||9178||84
1655848800000|2022-06-21 22:00:00|9199|9184|9170|9165|9199|9195|9170|9165|2560
1655849100000|2022-06-21 22:05:00|9165|9162|9170|9162|9199|9162|9165|9162|2328
1655849400000|2022-06-21 22:10:00||9160||9160||9166||9160|416
1655849700000|2022-06-21 22:15:00|9165|9165|9190|9160|9195|9167|9165|9160|756233
1655850000000|2022-06-21 22:20:00||9166||9160||9166||9160|193
1655850300000|2022-06-21 22:25:00|9189|9162|9189|9164|9189|9164|9189|9160|28
1655850600000|2022-06-21 22:30:00|9188|9160|9176|9170|9188|9170|9174|9160|47
1655850900000|2022-06-21 22:35:00||9160||9160||9167||9160|136
1655851200000|2022-06-21 22:40:00|9175|9165|9175|9165|9175|9165|9175|9165|2100
1655851500000|2022-06-21 22:45:00|9172|9164|9174|9172|9175|9172|9172|9164|1808
1655851800000|2022-06-21 22:50:00|9176||9178||9178||9176||1082
1655852100000|2022-06-21 22:55:00|9176|9165|9178|9172|9178|9172|9176|9165|1060
1655852400000|2022-06-21 23:00:00|9188|9177|9190|9177|9194|9190|9188|9177|4242
1655852700000|2022-06-21 23:05:00|9189|9178|9194|9177|9194|9178|9187|9177|157
1655853000000|2022-06-21 23:10:00|9198|9180|9198|9180|9198|9180|9187|9180|883
1655853300000|2022-06-21 23:15:00|9195|9182|9198|9180|9198|9185|9185|9180|1548
1655853600000|2022-06-21 23:20:00|9192||9190||9192||9185||1234
1655853900000|2022-06-21 23:25:00|9185||9190||9190||9185||711
1655854200000|2022-06-21 23:30:00|9183|9177|9190|9180|9190|9180|9183|9177|1880
1655854500000|2022-06-21 23:35:00||9177||9185||9185||9177|2614
1655854800000|2022-06-21 23:40:00|9195||9194||9195||9194||508
1655855100000|2022-06-21 23:45:00|9195|9194|9198|9185|9198|9194|9194|9185|1180
1655855400000|2022-06-21 23:50:00||9180||9177||9180||9177|3291
1655855700000|2022-06-21 23:55:00|9199|9180|9180|9177|9199|9198|9180|9177|4471
1655884800000|2022-06-22 08:00:00|9861|7996|8890|8871|9861|8916|8801|7996|5895
1655885100000|2022-06-22 08:05:00|8871|8820|8875|8801|8890|8828|8844|8801|2016
1655885400000|2022-06-22 08:10:00|8885||8885||8885||8885||21
1655885700000|2022-06-22 08:15:00|8874|8810|8885|8801|8885|8840|8870|8801|13
1655886000000|2022-06-22 08:20:00|8870|8840|8865|8801|8885|8840|8865|8801|83
1655886300000|2022-06-22 08:25:00|8885|8845|8885|8801|8885|8845|8846|8801|87
1655886600000|2022-06-22 08:30:00|8866|8845|8880|8802|8885|8845|8854|8801|251
1655886900000|2022-06-22 08:35:00|8875||8875||8875||8858||308
1655887200000|2022-06-22 08:40:00|8860||8867||8869||8850||777
1655887500000|2022-06-22 08:45:00|8869|8805|8869|8805|8869|8805|8869|8805|0
1655887800000|2022-06-22 08:50:00||8806||8806||8847||8806|289
1655888100000|2022-06-22 08:55:00||8815||8825||8825||8815|1
1655888400000|2022-06-22 09:00:00|8845|8826|8869|8802|8869|8833|8831|8802|525
1655888700000|2022-06-22 09:05:00||8812||8805||8812||8802|2
1655889000000|2022-06-22 09:10:00||8806||8821||8828||8806|22
1655889300000|2022-06-22 09:15:00|8852||8869||8869||8852||20
1655889600000|2022-06-22 09:20:00|8820|8810|8869|8826|8869|8826|8820|8810|4058
1655889900000|2022-06-22 09:25:00|||||||||21
1655890500000|2022-06-22 09:35:00||8828||8828||8828||8828|2003
1655890800000|2022-06-22 09:40:00|8850|8832|8850|8828|8850|8835|8828|8828|3177
1655891100000|2022-06-22 09:45:00|||||||||63
1655891700000|2022-06-22 09:55:00|8843||8850||8850||8828||859
1655892000000|2022-06-22 10:00:00|8829|8839|8850|8828|8850|8839|8829|8828|2920
1655892300000|2022-06-22 10:05:00|8840|8830|8840|8833|8840|8833|8840|8830|240
1655892600000|2022-06-22 10:10:00|8850|8830|8850|8830|8850|8840|8850|8830|758
1655893200000|2022-06-22 10:20:00|||||||||81
1655893500000|2022-06-22 10:25:00||8831||8830||8832||8830|0
1655893800000|2022-06-22 10:30:00||8840||8840||8840||8840|39
1655894100000|2022-06-22 10:35:00|8858|8842|8878|8847|8878|8850|8858|8840|1096
1655894400000|2022-06-22 10:40:00||8846||8853||8853||8846|15
1655894700000|2022-06-22 10:45:00|8853|8846|8878|8850|8878|8850|8853|8846|272
1655895000000|2022-06-22 10:50:00|8877|8846|8877|8840|8878|8847|8851|8840|3107
1655895300000|2022-06-22 10:55:00|8878|8830|8853|8830|8878|8830|8850|8830|501
1655895600000|2022-06-22 11:00:00|8860|8843|8863|8850|8878|8865|8852|8836|11901
1655895900000|2022-06-22 11:05:00|8860|8848|8860|8855|8860|8855|8855|8845|1629
1655896200000|2022-06-22 11:10:00|8878|8861|8877|8860|8878|8870|8877|8855|3018
1655896500000|2022-06-22 11:15:00|8874|8865|8883|8877|8883|8878|8874|8860|4852
1655896800000|2022-06-22 11:20:00|8882|8880|8877|8870|8883|8880|8870|8860|6439
1655897100000|2022-06-22 11:25:00|8873|8860|8877|8870|8877|8870|8860|8855|1226
1655897400000|2022-06-22 11:30:00|8873|8864|8890|8883|8890|8883|8873|8864|9481
1655897700000|2022-06-22 11:35:00|8895|8885|8913|8901|8920|8911|8894|8883|7840
1655898000000|2022-06-22 11:40:00|8911|8900|8898|8891|8915|8900|8884|8883|10646
1655898300000|2022-06-22 11:45:00|8896|8890|8874|8868|8915|8891|8869|8864|17738
1655898600000|2022-06-22 11:50:00|8872|8864|8878|8875|8879|8875|8867|8864|1521
1655898900000|2022-06-22 11:55:00|8879|8871|8859|8847|8879|8871|8847|8839|10535
1655899200000|2022-06-22 12:00:00|8871|8848|8857|8846|8871|8859|8846|8839|45425
1655899500000|2022-06-22 12:05:00|8860|8849|8854|8849|8871|8861|8852|8842|6714
1655899800000|2022-06-22 12:10:00|8855|8850|8864|8849|8875|8874|8850|8849|7069
1655900100000|2022-06-22 12:15:00|8870|8852|8856|8850|8870|8858|8856|8849|4824
1655900400000|2022-06-22 12:20:00|8853|8849|8845|8835|8853|8849|8836|8835|4115
1655900700000|2022-06-22 12:25:00|8843|8836|8850|8837|8850|8840|8839|8835|3824
1655901000000|2022-06-22 12:30:00|8859|8843|8845|8840|8859|8843|8840|8833|2758
1655901300000|2022-06-22 12:35:00|8859|8842|8839|8822|8859|8846|8822|8815|17575
1655901600000|2022-06-22 12:40:00|8837|8815|8821|8813|8837|8817|8804|8803|9686
1655901900000|2022-06-22 12:45:00|8822|8815|8808|8805|8837|8830|8808|8805|15824
1655902200000|2022-06-22 12:50:00|8807|8806|8810|8800|8810|8806|8784|8762|14941
1655902500000|2022-06-22 12:55:00|8806|8790|8818|8805|8818|8806|8800|8790|6177
1655902800000|2022-06-22 13:00:00|8813|8790|8780|8769|8835|8810|8770|8762|14934
1655903100000|2022-06-22 13:05:00|8774|8771|8776|8768|8798|8780|8750|8725|18858
1655903400000|2022-06-22 13:10:00|8774|8767|8780|8748|8787|8770|8753|8740|13536
1655903700000|2022-06-22 13:15:00|8760|8749|8765|8755|8780|8762|8750|8740|9149
1655904000000|2022-06-22 13:20:00|8775|8750|8774|8765|8775|8768|8755|8750|7588
1655904300000|2022-06-22 13:25:00|8765|8764|8790|8751|8800|8777|8757|8751|16568
1655904600000|2022-06-22 13:30:00|8789|8752|8861|8854|8906|8903|8761|8751|1869189
1655904900000|2022-06-22 13:35:00|8860|8855|8794|8791|8866|8863|8792|8790|422584
1655905200000|2022-06-22 13:40:00|8795|8792|8858|8855|8871|8870|8774|8771|509973
1655905500000|2022-06-22 13:45:00|8859|8856|8809|8807|8860|8858|8805|8804|383860
1655905800000|2022-06-22 13:50:00|8808|8806|8837|8835|8850|8849|8763|8762|467472
1655906100000|2022-06-22 13:55:00|8836|8836|8854|8851|8875|8874|8834|8833|301325
1655906400000|2022-06-22 14:00:00|8853|8852|8859|8857|8868|8867|8807|8805|271123
1655906700000|2022-06-22 14:05:00|8858|8856|8877|8875|8888|8886|8846|8844|324769
1655907000000|2022-06-22 14:10:00|8876|8874|8904|8902|8916|8915|8866|8865|306141
1655907300000|2022-06-22 14:15:00|8903|8901|8897|8894|8947|8947|8891|8889|450111
1655907600000|2022-06-22 14:20:00|8898|8895|8934|8933|8936|8935|8883|8881|389379
1655907900000|2022-06-22 14:25:00|8933|8932|8941|8940|8965|8963|8932|8931|398914
1655908200000|2022-06-22 14:30:00|8940|8939|8965|8963|8976|8975|8916|8915|408682
1655908500000|2022-06-22 14:35:00|8964|8962|8961|8959|8976|8975|8941|8940|221149
1655908800000|2022-06-22 14:40:00|8962|8960|8928|8926|8962|8960|8918|8917|233614
1655909100000|2022-06-22 14:45:00|8927|8925|8915|8913|8940|8939|8905|8904|208553
1655909400000|2022-06-22 14:50:00|8914|8912|8925|8924|8935|8934|8907|8906|208851
1655909700000|2022-06-22 14:55:00|8926|8925|8921|8920|8940|8939|8911|8910|206241
1655910000000|2022-06-22 15:00:00|8922|8921|8880|8878|8925|8924|8864|8863|329385
1655910300000|2022-06-22 15:05:00|8879|8877|8880|8878|8889|8888|8848|8847|199025
1655910600000|2022-06-22 15:10:00|8878|8876|8858|8856|8889|8887|8854|8853|172429
1655910900000|2022-06-22 15:15:00|8857|8855|8870|8868|8881|8879|8841|8840|171765
1655911200000|2022-06-22 15:20:00|8869|8867|8886|8885|8889|8888|8850|8849|123575
1655911500000|2022-06-22 15:25:00|8885|8884|8900|8900|8921|8920|8885|8883|280136
1655911800000|2022-06-22 15:30:00|8901|8901|8936|8935|8954|8953|8901|8900|267204
1655912100000|2022-06-22 15:35:00|8937|8936|8928|8926|8942|8941|8919|8918|219043
1655912400000|2022-06-22 15:40:00|8927|8927|8904|8902|8929|8927|8901|8899|214735
1655912700000|2022-06-22 15:45:00|8903|8901|8879|8878|8909|8908|8878|8876|137277
1655913000000|2022-06-22 15:50:00|8880|8877|8855|8852|8886|8884|8847|8846|201147
1655913300000|2022-06-22 15:55:00|8856|8853|8850|8849|8859|8858|8847|8846|94359
1655913600000|2022-06-22 16:00:00|8851|8848|8865|8863|8894|8893|8850|8848|201388
1655913900000|2022-06-22 16:05:00|8864|8862|8858|8856|8870|8868|8846|8845|124777
1655914200000|2022-06-22 16:10:00|8857|8857|8860|8859|8867|8865|8853|8851|108564
1655914500000|2022-06-22 16:15:00|8859|8858|8850|8849|8869|8867|8844|8842|174851
1655914800000|2022-06-22 16:20:00|8849|8848|8862|8861|8873|8871|8843|8842|97558
1655915100000|2022-06-22 16:25:00|8863|8862|8889|8888|8895|8893|8859|8858|116333
1655915400000|2022-06-22 16:30:00|8888|8887|8888|8886|8891|8890|8871|8870|144738
1655915700000|2022-06-22 16:35:00|8887|8887|8862|8861|8894|8892|8860|8859|185371
1655916000000|2022-06-22 16:40:00|8863|8862|8879|8877|8882|8881|8862|8861|101010
1655916300000|2022-06-22 16:45:00|8878|8878|8879|8877|8879|8878|8865|8864|112622
1655916600000|2022-06-22 16:50:00|8878|8878|8855|8854|8880|8878|8853|8852|159364
1655916900000|2022-06-22 16:55:00|8854|8853|8863|8862|8870|8868|8843|8842|137982
1655917200000|2022-06-22 17:00:00|8862|8861|8831|8829|8867|8865|8829|8828|119203
1655917500000|2022-06-22 17:05:00|8830|8828|8850|8848|8852|8851|8827|8826|130738
1655917800000|2022-06-22 17:10:00|8849|8847|8853|8851|8859|8858|8844|8843|87198
1655918100000|2022-06-22 17:15:00|8852|8852|8878|8877|8880|8879|8852|8851|79556
1655918400000|2022-06-22 17:20:00|8879|8878|8910|8909|8914|8912|8879|8878|118948
1655918700000|2022-06-22 17:25:00|8909|8908|8906|8905|8921|8920|8893|8892|101505
1655919000000|2022-06-22 17:30:00|8905|8904|8870|8869|8906|8905|8869|8868|105934
1655919300000|2022-06-22 17:35:00|8869|8868|8877|8876|8878|8876|8856|8855|88635
1655919600000|2022-06-22 17:40:00|8876|8875|8889|8888|8890|8889|8873|8872|96030
1655919900000|2022-06-22 17:45:00|8890|8887|8920|8918|8924|8923|8885|8884|102831
1655920200000|2022-06-22 17:50:00|8919|8917|8913|8912|8933|8932|8912|8911|200117
1655920500000|2022-06-22 17:55:00|8912|8911|8924|8923|8926|8925|8906|8905|117614
1655920800000|2022-06-22 18:00:00|8925|8924|8913|8912|8926|8925|8899|8898|150812
1655921100000|2022-06-22 18:05:00|8914|8913|8936|8935|8937|8936|8909|8908|143072
1655921400000|2022-06-22 18:10:00|8935|8934|8947|8946|8950|8949|8926|8925|178572
1655921700000|2022-06-22 18:15:00|8946|8945|8949|8948|8964|8963|8941|8940|222019
1655922000000|2022-06-22 18:20:00|8948|8947|8915|8914|8955|8954|8904|8903|225750
1655922300000|2022-06-22 18:25:00|8914|8913|8887|8886|8917|8916|8886|8885|120055
1655922600000|2022-06-22 18:30:00|8888|8887|8882|8881|8894|8893|8882|8881|124448
1655922900000|2022-06-22 18:35:00|8881|8880|8872|8870|8884|8883|8862|8861|167150
1655923200000|2022-06-22 18:40:00|8871|8869|8863|8861|8871|8869|8852|8851|122390
1655923500000|2022-06-22 18:45:00|8862|8860|8849|8847|8862|8860|8844|8843|194089
1655923800000|2022-06-22 18:50:00|8848|8846|8848|8847|8852|8851|8841|8840|163545
1655924100000|2022-06-22 18:55:00|8849|8848|8868|8866|8876|8875|8849|8847|194321
1655924400000|2022-06-22 19:00:00|8867|8867|8868|8867|8872|8871|8854|8853|171458
1655924700000|2022-06-22 19:05:00|8869|8868|8851|8850|8874|8873|8848|8847|144313
1655925000000|2022-06-22 19:10:00|8850|8849|8845|8844|8854|8853|8834|8833|207927
1655925300000|2022-06-22 19:15:00|8844|8843|8865|8864|8865|8864|8840|8839|194541
1655925600000|2022-06-22 19:20:00|8866|8865|8875|8874|8885|8884|8863|8862|224965
1655925900000|2022-06-22 19:25:00|8874|8873|8864|8862|8881|8880|8857|8856|212092
1655926200000|2022-06-22 19:30:00|8863|8863|8839|8838|8863|8863|8839|8838|271347
1655926500000|2022-06-22 19:35:00|8838|8837|8842|8841|8845|8844|8831|8830|255867
1655926800000|2022-06-22 19:40:00|8841|8840|8862|8861|8869|8868|8833|8832|282165
1655927100000|2022-06-22 19:45:00|8861|8860|8847|8845|8866|8865|8836|8835|280484
1655927400000|2022-06-22 19:50:00|8846|8844|8863|8862|8866|8865|8833|8832|364170
1655927700000|2022-06-22 19:55:00|8844|8843|8795|8786|8845|8844|8777|8776|1272095
1655928000000|2022-06-22 20:00:00|8802|8787|8775|8765|8900|8790|8775|8765|304893
1655928300000|2022-06-22 20:05:00|8780|8767|8795|8790|8795|8790|8774|8765|69351
1655928600000|2022-06-22 20:10:00|8793|8780|8776|8766|8795|8780|8776|8765|76687
1655928900000|2022-06-22 20:15:00||8770||8767||8770||8766|16329
1655929200000|2022-06-22 20:20:00|8770|8775|8780|8768|8780|8775|8770|8767|1552
1655929500000|2022-06-22 20:25:00|8786|8770|8786|8770|8786|8770|8786|8770|307
1655929800000|2022-06-22 20:30:00|8780|8768|8780|8765|8786|8771|8772|8765|2856
1655930100000|2022-06-22 20:35:00|8769||8768||8769||8768||594
1655930400000|2022-06-22 20:40:00|8786|8766|8773|8765|8786|8771|8773|8765|5042
1655930700000|2022-06-22 20:45:00|8770|8770|8785|8766|8785|8770|8769|8765|2362
1655931000000|2022-06-22 20:50:00|8784|8767|8784|8767|8784|8770|8784|8767|221
1655931300000|2022-06-22 20:55:00|8783||8783||8783||8783||105
1655931600000|2022-06-22 21:00:00|||||||||22
1655931900000|2022-06-22 21:05:00|8779|8770|8777|8770|8783|8770|8777|8770|158
1655932200000|2022-06-22 21:10:00|8776|8772|8775|8770|8783|8772|8775|8770|1902
1655932500000|2022-06-22 21:15:00|8770|8767|8767|8766|8770|8767|8767|8766|1618
1655932800000|2022-06-22 21:20:00|8765|8765|8765|8760|8765|8765|8765|8754|2843
1655933100000|2022-06-22 21:25:00|8760|8754|8767|8751|8767|8755|8755|8750|2906
1655933400000|2022-06-22 21:30:00||8755||8752||8755||8751|268
1655933700000|2022-06-22 21:35:00|8783|8767|8783|8770|8783|8770|8783|8767|1664
1655934000000|2022-06-22 21:40:00|||||||||555
1655934300000|2022-06-22 21:45:00||8776||8770||8776||8770|175
1655934600000|2022-06-22 21:50:00|8775|8752|8770|8760|8775|8760|8770|8752|895
1655934900000|2022-06-22 21:55:00|8765|8761|8783|8761|8783|8761|8765|8761|663
1655935200000|2022-06-22 22:00:00|8777|8765|8775|8762|8783|8765|8768|8760|1525
1655935500000|2022-06-22 22:05:00|8774|8760|8760|8750|8774|8763|8760|8750|1152
1655935800000|2022-06-22 22:10:00|8755|8751|8750|8730|8760|8755|8750|8730|1530
1655936100000|2022-06-22 22:15:00|8759|8731|8759|8735|8760|8739|8740|8731|248
1655936400000|2022-06-22 22:20:00|8756|8730|8760|8731|8760|8731|8752|8730|819
1655936700000|2022-06-22 22:25:00|8748|8737|8760|8744|8760|8744|8744|8731|2256
1655937000000|2022-06-22 22:30:00|8759|8745|8760|8750|8760|8750|8759|8744|2552
1655937300000|2022-06-22 22:35:00|8763|8746|8770|8751|8785|8765|8763|8745|291
1655937600000|2022-06-22 22:40:00|8769|8745|8740|8735|8769|8745|8740|8735|1329
1655937900000|2022-06-22 22:45:00|8760|8736|8760|8726|8760|8736|8730|8726|8166
1655938200000|2022-06-22 22:50:00|8746||8756||8760||8746||37
1655938500000|2022-06-22 22:55:00|8760|8727|8760|8730|8760|8730|8760|8727|369
1655938800000|2022-06-22 23:00:00|8752|8740|8760|8751|8760|8751|8752|8740|3593
1655939100000|2022-06-22 23:05:00||8755||8730||8755||8730|1508
1655939400000|2022-06-22 23:10:00|8759||8759||8759||8759||38
1655939700000|2022-06-22 23:15:00|8749|8751|8759|8730|8759|8751|8749|8730|127
1655940000000|2022-06-22 23:20:00||8727||8730||8730||8727|263
1655940300000|2022-06-22 23:25:00|8745|8727|8749|8739|8759|8739|8740|8727|974
1655940600000|2022-06-22 23:30:00|8748|8728|8730|8726|8748|8742|8730|8726|2336
1655940900000|2022-06-22 23:35:00|8728|8725|8728|8725|8728|8725|8728|8725|763
1655941200000|2022-06-22 23:40:00|8725|8706|8726|8710|8730|8710|8719|8706|1924
1655941500000|2022-06-22 23:45:00|8720|8706|8716|8700|8726|8706|8716|8700|2216
1655941800000|2022-06-22 23:50:00|8719|8701|8739|8701|8739|8730|8719|8700|3696
1655942100000|2022-06-22 23:55:00|8728|8702|8720|8701|8728|8706|8701|8700|2245
1655971200000|2022-06-23 08:00:00|9405|8000|8740|8600|9405|8600|8674|8000|133
1655971500000|2022-06-23 08:05:00||8610||8610||8650||8610|3
1655971800000|2022-06-23 08:10:00|8790|8616|8790|8660|8790|8660|8790|8616|100
1655972100000|2022-06-23 08:15:00|8800|8661|8800|8661|8800|8677|8800|8661|157
1655972400000|2022-06-23 08:20:00||8664||8661||8700||8661|70
1655972700000|2022-06-23 08:25:00|8715|8670|8792|8661|8792|8670|8700|8661|15
1655973000000|2022-06-23 08:30:00|8718|8680|8700|8661|8800|8700|8700|8661|1171
1655973300000|2022-06-23 08:35:00|8710|8669|8700|8661|8710|8684|8700|8661|578
1655973600000|2022-06-23 08:40:00|||||||||1
1655973900000|2022-06-23 08:45:00||8663||8670||8670||8663|0
1655974200000|2022-06-23 08:50:00|||||||||2
1655974500000|2022-06-23 08:55:00|8670|8663|8700|8635|8700|8663|8650|8610|2675
1655974800000|2022-06-23 09:00:00|8642|8610|8700|8600|8700|8657|8642|8600|756
1655975100000|2022-06-23 09:05:00|8690|8602|8690|8627|8690|8627|8685|8602|1208
1655975400000|2022-06-23 09:10:00|8665||8690||8690||8665||38
1655975700000|2022-06-23 09:15:00|8668|8650|8690|8650|8690|8650|8668|8650|113
1655976000000|2022-06-23 09:20:00|8685|8651|8685|8651|8685|8652|8685|8651|61
1655976300000|2022-06-23 09:25:00|8674||8685||8685||8674||41
1655976600000|2022-06-23 09:30:00||8652||8652||8652||8652|7
1655976900000|2022-06-23 09:35:00||8653||8653||8653||8653|4
1655977200000|2022-06-23 09:40:00|8680|8652|8685|8660|8685|8665|8670|8652|709
1655977500000|2022-06-23 09:45:00|8690|8665|8753|8701|8753|8702|8685|8660|2871
1655977800000|2022-06-23 09:50:00||8700||8700||8700||8700|1
1655978100000|2022-06-23 09:55:00|8787|8721|8787|8701|8787|8735|8782|8700|478
1655978400000|2022-06-23 10:00:00|8782|8702|8770|8704|8787|8705|8770|8702|54
1655978700000|2022-06-23 10:05:00|8755|8705|8755|8707|8755|8743|8755|8705|645
1655979000000|2022-06-23 10:10:00|8800|8749|8800|8760|8800|8770|8785|8707|3725
1655979300000|2022-06-23 10:15:00|8770|8707|8771|8708|8771|8738|8767|8707|226
1655979600000|2022-06-23 10:20:00|8781|8707|8800|8708|8800|8708|8781|8707|10
1655979900000|2022-06-23 10:25:00|8795|8737|8800|8750|8800|8754|8769|8737|101
1655980200000|2022-06-23 10:30:00|8786|8756|8780|8756|8786|8756|8780|8756|10
1655980500000|2022-06-23 10:35:00|8790|8757|8785|8760|8800|8766|8785|8757|608
1655980800000|2022-06-23 10:40:00|8805|8761|8804|8785|8805|8786|8804|8761|1958
1655981100000|2022-06-23 10:45:00|8797|8760|8797|8766|8797|8766|8797|8760|776
1655981400000|2022-06-23 10:50:00|8794|8770|8786|8770|8794|8786|8786|8770|2514
1655981700000|2022-06-23 10:55:00|8792|8771|8820|8810|8820|8810|8792|8770|1214
1655982000000|2022-06-23 11:00:00|8818|8802|8820|8800|8820|8812|8800|8794|10717
1655982300000|2022-06-23 11:05:00|8819|8801|8810|8801|8819|8805|8805|8801|812
1655982600000|2022-06-23 11:10:00|8804|8800|8809|8794|8819|8810|8800|8794|4088
1655982900000|2022-06-23 11:15:00|8810|8802|8819|8815|8819|8818|8810|8794|5589
1655983200000|2022-06-23 11:20:00|8820|8810|8810|8806|8820|8810|8809|8805|2808
1655983500000|2022-06-23 11:25:00|8809|8805|8810|8802|8810|8805|8805|8802|796
1655983800000|2022-06-23 11:30:00|8820|8803|8819|8810|8820|8810|8819|8802|808
1655984100000|2022-06-23 11:35:00|8818|8811|8815|8810|8818|8815|8812|8810|621
1655984400000|2022-06-23 11:40:00|8813|8811|8812|8804|8813|8811|8810|8802|481
1655984700000|2022-06-23 11:45:00|8815|8808|8842|8821|8850|8834|8814|8802|3589
1655985000000|2022-06-23 11:50:00|8845|8842|8850|8845|8860|8850|8845|8821|4963
1655985300000|2022-06-23 11:55:00|8860|8846|8850|8821|8860|8855|8848|8821|3565
1655985600000|2022-06-23 12:00:00|8849|8833|8835|8833|8849|8835|8835|8833|13656
1655985900000|2022-06-23 12:05:00|8840|8836|8837|8833|8849|8836|8837|8833|2560
1655986200000|2022-06-23 12:10:00|||||||||101
1655986500000|2022-06-23 12:15:00|8833|8831|8832|8826|8833|8831|8829|8825|1129
1655986800000|2022-06-23 12:20:00|8829|8815|8845|8836|8869|8849|8828|8815|5992
1655987100000|2022-06-23 12:25:00|8850|8835|8832|8831|8850|8839|8832|8831|4600
1655987400000|2022-06-23 12:30:00|8829|8830|8815|8810|8832|8830|8812|8810|4756
1655987700000|2022-06-23 12:35:00|8813|8811|8835|8824|8835|8825|8811|8810|6416
1655988000000|2022-06-23 12:40:00|8832|8828|8831|8815|8861|8857|8830|8811|13794
1655988300000|2022-06-23 12:45:00|8830|8814|8821|8818|8830|8818|8821|8814|438
1655988600000|2022-06-23 12:50:00|8818|8810|8812|8810|8818|8811|8811|8805|7227
1655988900000|2022-06-23 12:55:00|8814|8811|8822|8803|8825|8814|8809|8803|4208
1655989200000|2022-06-23 13:00:00|8810|8800|8824|8801|8850|8815|8808|8800|6781
1655989500000|2022-06-23 13:05:00|8820|8808|8840|8825|8850|8825|8820|8808|3866
1655989800000|2022-06-23 13:10:00|8838|8830|8840|8825|8840|8835|8835|8825|1755
1655990100000|2022-06-23 13:15:00|8838|8808|8838|8820|8840|8832|8822|8801|3712
1655990400000|2022-06-23 13:20:00|8833|8830|8856|8847|8856|8847|8827|8820|5317
1655990700000|2022-06-23 13:25:00|8852|8838|8880|8860|8880|8860|8830|8825|12709
1655991000000|2022-06-23 13:30:00|8875|8861|8831|8827|8912|8905|8823|8822|634103
1655991300000|2022-06-23 13:35:00|8830|8828|8813|8812|8846|8845|8803|8801|523753
1655991600000|2022-06-23 13:40:00|8814|8811|8803|8800|8829|8827|8798|8797|260782
1655991900000|2022-06-23 13:45:00|8802|8801|8798|8797|8809|8808|8797|8796|20755
1655992200000|2022-06-23 13:50:00|8765|8764|8696|8695|8766|8764|8696|8695|186174
1655992500000|2022-06-23 13:55:00|8717|8715|8761|8758|8771|8770|8711|8710|135567
1655992800000|2022-06-23 14:00:00|8761|8758|8781|8779|8785|8783|8746|8745|115634
1655993100000|2022-06-23 14:05:00|8780|8778|8717|8715|8781|8779|8704|8703|410200
1655993400000|2022-06-23 14:10:00|8718|8716|8722|8720|8737|8736|8703|8702|165086
1655993700000|2022-06-23 14:15:00|8725|8723|8735|8734|8747|8746|8714|8713|265228
1655994000000|2022-06-23 14:20:00|8734|8733|8763|8762|8766|8765|8731|8730|228585
1655994300000|2022-06-23 14:25:00|8762|8761|8765|8763|8774|8773|8741|8740|195304
1655994600000|2022-06-23 14:30:00|8766|8764|8728|8727|8767|8765|8728|8727|81149
1655994900000|2022-06-23 14:35:00|8725|8724|8741|8740|8746|8744|8719|8718|195141
1655995200000|2022-06-23 14:40:00|8742|8741|8709|8708|8747|8746|8702|8701|27199
1655995500000|2022-06-23 14:45:00|8708|8707|8705|8705|8731|8730|8697|8696|165127
1655995800000|2022-06-23 14:50:00|8702|8701|8707|8706|8708|8707|8690|8689|92274
1655996100000|2022-06-23 14:55:00|8708|8707|8689|8687|8710|8709|8689|8687|81425
1655996400000|2022-06-23 15:00:00|8665|8663|8634|8633|8666|8664|8631|8630|225160
1655996700000|2022-06-23 15:05:00|8633|8632|8682|8681|8682|8681|8633|8632|277013
1655997000000|2022-06-23 15:10:00|8683|8682|8647|8646|8688|8687|8647|8646|316727
1655997300000|2022-06-23 15:15:00|8648|8647|8639|8637|8659|8658|8631|8630|322624
1655997600000|2022-06-23 15:20:00|8638|8636|8574|8573|8640|8639|8566|8565|590104
1655997900000|2022-06-23 15:25:00|8573|8572|8570|8569|8580|8580|8553|8552|497292
1655998200000|2022-06-23 15:30:00|8569|8568|8531|8530|8578|8576|8527|8526|402337
1655998500000|2022-06-23 15:35:00|8532|8531|8476|8475|8532|8531|8475|8474|981659
1655998800000|2022-06-23 15:40:00|8475|8474|8493|8492|8502|8501|8473|8472|287165
1655999100000|2022-06-23 15:45:00|8494|8491|8514|8513|8522|8521|8481|8480|297408
1655999400000|2022-06-23 15:50:00|8513|8512|8488|8487|8518|8517|8488|8487|361840
1655999700000|2022-06-23 15:55:00|8487|8486|8453|8452|8489|8488|8437|8436|499362
1656000000000|2022-06-23 16:00:00|8454|8453|8434|8433|8454|8453|8429|8428|391999
1656000300000|2022-06-23 16:05:00|8433|8432|8450|8449|8455|8454|8411|8409|414722
1656000600000|2022-06-23 16:10:00|8451|8448|8455|8453|8467|8466|8440|8439|307189
1656000900000|2022-06-23 16:15:00|8454|8452|8452|8451|8469|8468|8444|8443|421094
1656001200000|2022-06-23 16:20:00|8451|8450|8449|8448|8465|8464|8444|8443|309044
1656001500000|2022-06-23 16:25:00|8448|8447|8424|8423|8449|8448|8419|8418|220885
1656001800000|2022-06-23 16:30:00|8423|8422|8397|8396|8429|8427|8392|8391|362286
1656002100000|2022-06-23 16:35:00|8398|8397|8391|8389|8403|8402|8365|8364|510047
1656002400000|2022-06-23 16:40:00|8390|8388|8399|8398|8406|8405|8384|8382|329457
1656002700000|2022-06-23 16:45:00|8400|8399|8379|8378|8400|8399|8366|8365|333607
1656003000000|2022-06-23 16:50:00|8378|8377|8382|8381|8392|8391|8372|8371|263626
1656003300000|2022-06-23 16:55:00|8381|8380|8373|8372|8391|8390|8366|8365|336404
1656003600000|2022-06-23 17:00:00|8374|8373|8362|8360|8381|8380|8353|8352|334637
1656003900000|2022-06-23 17:05:00|8361|8361|8387|8386|8390|8389|8360|8358|352333
1656004200000|2022-06-23 17:10:00|8388|8387|8409|8407|8430|8429|8383|8382|355173
1656004500000|2022-06-23 17:15:00|8410|8408|8438|8437|8450|8448|8409|8408|263795
1656004800000|2022-06-23 17:20:00|8439|8438|8445|8444|8469|8468|8436|8435|199799
1656005100000|2022-06-23 17:25:00|8444|8443|8422|8421|8451|8450|8421|8420|168636
1656005400000|2022-06-23 17:30:00|8421|8420|8446|8445|8447|8446|8420|8419|203191
1656005700000|2022-06-23 17:35:00|8447|8446|8441|8440|8455|8454|8434|8433|189003
1656006000000|2022-06-23 17:40:00|8442|8441|8441|8440|8447|8446|8431|8430|201124
1656006300000|2022-06-23 17:45:00|8442|8441|8468|8466|8469|8468|8436|8435|190278
1656006600000|2022-06-23 17:50:00|8469|8467|8452|8451|8477|8476|8448|8447|152306
1656006900000|2022-06-23 17:55:00|8451|8450|8467|8465|8470|8469|8451|8450|211280
1656007200000|2022-06-23 18:00:00|8466|8466|8458|8457|8474|8473|8448|8447|204366
1656007500000|2022-06-23 18:05:00|8459|8458|8454|8453|8461|8460|8448|8447|165980
1656007800000|2022-06-23 18:10:00|8453|8452|8452|8451|8456|8455|8436|8435|183396
1656008100000|2022-06-23 18:15:00|8453|8452|8452|8451|8462|8461|8448|8447|193738
1656008400000|2022-06-23 18:20:00|8451|8450|8466|8465|8469|8468|8449|8448|153892
1656008700000|2022-06-23 18:25:00|8467|8466|8454|8453|8468|8467|8450|8449|137004
1656009000000|2022-06-23 18:30:00|8453|8452|8473|8472|8478|8477|8452|8451|147654
1656009300000|2022-06-23 18:35:00|8472|8471|8470|8469|8479|8478|8461|8460|130767
1656009600000|2022-06-23 18:40:00|8471|8470|8467|8466|8471|8470|8455|8454|119220
1656009900000|2022-06-23 18:45:00|8468|8467|8460|8458|8469|8468|8454|8453|177018
1656010200000|2022-06-23 18:50:00|8459|8459|8451|8450|8461|8460|8441|8440|224761
1656010500000|2022-06-23 18:55:00|8450|8449|8443|8442|8451|8450|8437|8436|142885
1656010800000|2022-06-23 19:00:00|8442|8441|8443|8442|8448|8447|8424|8423|177389
1656011100000|2022-06-23 19:05:00|8442|8441|8448|8447|8457|8456|8438|8437|182900
1656011400000|2022-06-23 19:10:00|8449|8448|8441|8440|8455|8454|8441|8440|275559
1656011700000|2022-06-23 19:15:00|8440|8439|8456|8455|8456|8455|8433|8432|231418
1656012000000|2022-06-23 19:20:00|8457|8456|8483|8482|8488|8487|8454|8453|257892
1656012300000|2022-06-23 19:25:00|8482|8481|8525|8524|8537|8536|8480|8479|501397
1656012600000|2022-06-23 19:30:00|8524|8523|8562|8561|8562|8561|8516|8515|343757
1656012900000|2022-06-23 19:35:00|8561|8560|8536|8535|8562|8561|8530|8529|352762
1656013200000|2022-06-23 19:40:00|8537|8536|8535|8534|8545|8544|8530|8529|288750
1656013500000|2022-06-23 19:45:00|8536|8535|8571|8570|8572|8571|8534|8533|742960
1656013800000|2022-06-23 19:50:00|8570|8569|8505|8504|8573|8573|8504|8503|1004603
1656014100000|2022-06-23 19:55:00|8506|8505|8522|8521|8524|8523|8476|8475|1577331
1656014400000|2022-06-23 20:00:00|8524|8520|8521|8500|8600|8524|8521|8465|122226
1656014700000|2022-06-23 20:05:00|8520|8510|8522|8514|8522|8521|8520|8491|246642
1656015000000|2022-06-23 20:10:00||8515||8515||8515||8515|593
1656015300000|2022-06-23 20:15:00|8530|8516|8529|8522|8530|8523|8527|8516|15929
1656015600000|2022-06-23 20:20:00|8530|8524|8530|8528|8533|8528|8523|8522|5617
1656015900000|2022-06-23 20:25:00|8528|8522|8525|8522|8528|8522|8525|8522|2337
1656016200000|2022-06-23 20:30:00|8528|8523|8528|8522|8528|8523|8528|8522|334
1656016500000|2022-06-23 20:35:00|8525|8523|8525|8522|8525|8527|8525|8522|273
1656016800000|2022-06-23 20:40:00|8524|8521|8520|8515|8525|8521|8520|8515|2324
1656017100000|2022-06-23 20:45:00|8519|8513|8521|8517|8521|8517|8515|8513|1633
1656017400000|2022-06-23 20:50:00||8513||8513||8513||8513|265
1656017700000|2022-06-23 20:55:00|8514|8511|8513|8511|8521|8511|8513|8511|495
1656018000000|2022-06-23 21:00:00|||||||||18
1656018300000|2022-06-23 21:05:00|8521|8500|8500|8492|8521|8512|8500|8492|2591
1656018600000|2022-06-23 21:10:00|8520|8493|8509|8501|8521|8502|8509|8493|260
1656018900000|2022-06-23 21:15:00|8515||8515||8515||8515||200
1656019200000|2022-06-23 21:20:00|8503|8502|8515|8502|8515|8502|8503|8501|550
1656019500000|2022-06-23 21:25:00|8509|8501|8515|8501|8515|8503|8503|8501|2141
1656019800000|2022-06-23 21:30:00||8503||8503||8505||8503|256
1656020100000|2022-06-23 21:35:00|8510|8502|8510|8502|8510|8502|8510|8502|522
1656020400000|2022-06-23 21:40:00|||||||||21
1656020700000|2022-06-23 21:45:00|8515|8505|8515|8505|8515|8505|8515|8505|4
1656021000000|2022-06-23 21:50:00|8513|8506|8513|8505|8513|8506|8506|8505|236
1656021300000|2022-06-23 21:55:00|||||||||109
1656021600000|2022-06-23 22:00:00||8503||8510||8510||8502|462
1656021900000|2022-06-23 22:05:00|8515|8513|8521|8515|8521|8515|8515|8510|1073
1656022200000|2022-06-23 22:10:00|8519|8516|8521|8515|8521|8516|8519|8515|1013
1656022500000|2022-06-23 22:15:00|||||||||18
1656022800000|2022-06-23 22:20:00||8507||8507||8507||8507|760
1656023100000|2022-06-23 22:25:00|8517||8517||8517||8517||30
1656023400000|2022-06-23 22:30:00||8509||8509||8509||8507|33
1656023700000|2022-06-23 22:35:00||8512||8512||8512||8512|48
1656024000000|2022-06-23 22:40:00|||||||||41
1656024300000|2022-06-23 22:45:00|8513|8513|8521|8517|8521|8517|8513|8512|963
1656024600000|2022-06-23 22:50:00||8519||8517||8519||8517|284
1656024900000|2022-06-23 22:55:00|8520||8520||8520||8520||6
1656025200000|2022-06-23 23:00:00|8521|8519|8519|8517|8521|8519|8519|8517|462
1656025500000|2022-06-23 23:05:00|8517|8513|8519|8512|8519|8513|8515|8512|2386
1656025800000|2022-06-23 23:10:00|8521||8518||8521||8518||243
1656026100000|2022-06-23 23:15:00|8515||8515||8515||8515||2
1656026400000|2022-06-23 23:20:00|8517|8515|8521|8518|8528|8518|8517|8515|1756
1656026700000|2022-06-23 23:25:00|8520|8519|8528|8520|8528|8520|8520|8519|700
1656027000000|2022-06-23 23:30:00|8525|8521|8525|8521|8525|8525|8525|8521|1007
1656027300000|2022-06-23 23:35:00|8528|8525|8528|8523|8528|8525|8528|8520|560
1656027600000|2022-06-23 23:40:00|||||||||139
1656027900000|2022-06-23 23:45:00|8525|8525|8528|8523|8528|8527|8525|8523|413
1656028200000|2022-06-23 23:50:00||8525||8517||8525||8517|455
1656028500000|2022-06-23 23:55:00|8527|8515|8527|8525|8527|8525|8527|8512|245
1656057600000|2022-06-24 08:00:00|8891|8300|8650|8560|8891|8560|8605|8300|90
1656057900000|2022-06-24 08:05:00||8515||8515||8515||8515|210
1656058200000|2022-06-24 08:10:00|8626||8650||8650||8626||11
1656058500000|2022-06-24 08:15:00|8649|8530|8649|8530|8649|8550|8649|8530|176
1656058800000|2022-06-24 08:20:00|8650||8650||8650||8650||13
1656059100000|2022-06-24 08:25:00|8632||8650||8650||8632||116
1656059400000|2022-06-24 08:30:00|8649|8535|8649|8545|8649|8545|8649|8530|10
1656059700000|2022-06-24 08:35:00|8648|8530|8647|8545|8648|8545|8647|8530|7
1656060000000|2022-06-24 08:40:00|8596|8530|8650|8530|8650|8545|8545|8530|2637
1656060300000|2022-06-24 08:45:00|8607|8559|8649|8531|8650|8610|8607|8530|321
1656060600000|2022-06-24 08:50:00|8600||8650||8650||8600||11
1656060900000|2022-06-24 08:55:00|8649|8535|8648|8530|8649|8535|8618|8530|647
1656061200000|2022-06-24 09:00:00|8647|8590|8625|8531|8650|8590|8619|8530|605
1656061500000|2022-06-24 09:05:00|8624|8535|8600|8565|8624|8565|8599|8530|40
1656061800000|2022-06-24 09:10:00|8597|8583|8625|8597|8625|8597|8597|8530|1669
1656062100000|2022-06-24 09:15:00|8624|8611|8650|8537|8650|8624|8624|8537|1013
1656062400000|2022-06-24 09:20:00|8612|8538|8650|8594|8650|8594|8610|8538|35
1656062700000|2022-06-24 09:25:00||8622||8556||8622||8537|200
1656063000000|2022-06-24 09:30:00||8598||8600||8600||8556|15
1656063300000|2022-06-24 09:35:00|||||||||7
1656063600000|2022-06-24 09:40:00|||||||||19
1656063900000|2022-06-24 09:45:00|8629|8613|8650|8600|8650|8613|8629|8600|144
1656064200000|2022-06-24 09:50:00||8614||8614||8614||8614|26
1656064500000|2022-06-24 09:55:00|8632|8600|8632|8629|8632|8629|8627|8600|130
1656065100000|2022-06-24 10:05:00|8631|8600|8632|8600|8632|8600|8631|8600|142
1656065400000|2022-06-24 10:10:00|8631||8630||8631||8630||0
1656065700000|2022-06-24 10:15:00|8629||8631||8631||8629||0
1656066000000|2022-06-24 10:20:00|8616|8605|8631|8600|8631|8605|8612|8600|301
1656066300000|2022-06-24 10:25:00|8625|8616|8631|8621|8631|8621|8623|8616|90
1656066600000|2022-06-24 10:30:00||8620||8620||8625||8620|206
1656066900000|2022-06-24 10:35:00|8632|8623|8649|8633|8649|8633|8632|8620|662
1656067200000|2022-06-24 10:40:00|8637|8620|8649|8622|8649|8622|8637|8620|360
1656067500000|2022-06-24 10:45:00|8634||8649||8649||8631||25
1656067800000|2022-06-24 10:50:00|8645||8649||8649||8645||0
1656068100000|2022-06-24 10:55:00|||||||||8
1656068400000|2022-06-24 11:00:00|8629|8629|8620|8613|8649|8630|8620|8600|3589
1656068700000|2022-06-24 11:05:00|8640|8620|8624|8616|8641|8632|8624|8610|2244
1656069000000|2022-06-24 11:10:00|8621|8615|8635|8610|8635|8616|8621|8610|812
1656069300000|2022-06-24 11:15:00|8621|8612|8634|8625|8639|8626|8621|8610|2012
1656069600000|2022-06-24 11:20:00|8630|8628|8630|8628|8630|8628|8629|8625|6
1656069900000|2022-06-24 11:25:00|8629|8629|8640|8628|8641|8629|8629|8628|889
1656070200000|2022-06-24 11:30:00|8639|8629|8635|8630|8639|8630|8634|8629|103
1656070500000|2022-06-24 11:35:00|8633|8629|8624|8613|8635|8629|8615|8610|3514
1656070800000|2022-06-24 11:40:00|8622|8614|8625|8623|8637|8627|8621|8614|5441
1656071100000|2022-06-24 11:45:00|8637|8621|8633|8627|8637|8631|8629|8620|2565
1656071400000|2022-06-24 11:50:00|8632||8633||8633||8630||376
1656071700000|2022-06-24 11:55:00|8634|8629|8639|8629|8639|8634|8634|8629|1306
1656072000000|2022-06-24 12:00:00|8638|8627|8642|8637|8642|8640|8636|8627|20390
1656072300000|2022-06-24 12:05:00|8644|8642|8645|8642|8647|8642|8642|8637|1773
1656072600000|2022-06-24 12:10:00|8647|8644|8645|8638|8647|8645|8642|8637|1378
1656072900000|2022-06-24 12:15:00|8647|8645|8670|8652|8670|8652|8646|8638|1870
1656073200000|2022-06-24 12:20:00|8664|8656|8655|8650|8664|8656|8649|8645|2720
1656073500000|2022-06-24 12:25:00|8654|8651|8659|8652|8659|8653|8654|8651|628
1656073800000|2022-06-24 12:30:00|8654|8650|8666|8656|8670|8658|8652|8650|4281
1656074100000|2022-06-24 12:35:00|8661|8653|8666|8656|8666|8657|8659|8653|1764
1656074400000|2022-06-24 12:40:00|8670|8658|8666|8655|8670|8665|8663|8651|2711
1656074700000|2022-06-24 12:45:00|8660|8656|8680|8671|8685|8681|8660|8656|7584
1656075000000|2022-06-24 12:50:00|8679|8676|8684|8672|8684|8679|8675|8660|4856
1656075300000|2022-06-24 12:55:00|8680|8650|8668|8667|8680|8667|8665|8650|2021
1656075600000|2022-06-24 13:00:00|8667|8665|8668|8660|8678|8665|8661|8650|4435
1656075900000|2022-06-24 13:05:00|8666|8657|8662|8655|8666|8659|8658|8650|2866
1656076200000|2022-06-24 13:10:00|8660|8650|8680|8662|8680|8666|8652|8650|3757
1656076500000|2022-06-24 13:15:00|8668|8664|8656|8650|8680|8670|8656|8650|2338
1656076800000|2022-06-24 13:20:00|8655|8649|8645|8642|8656|8649|8636|8625|5125
1656077100000|2022-06-24 13:25:00|8643|8635|8716|8681|8716|8700|8634|8625|28063
1656077400000|2022-06-24 13:30:00|8710|8682|8707|8705|8769|8762|8681|8680|959569
1656077700000|2022-06-24 13:35:00|8708|8706|8644|8642|8709|8707|8614|8613|510597
1656078000000|2022-06-24 13:40:00|8645|8643|8636|8635|8668|8666|8620|8619|379662
1656078300000|2022-06-24 13:45:00|8635|8634|8659|8657|8660|8659|8603|8602|405697
1656078600000|2022-06-24 13:50:00|8660|8658|8598|8596|8663|8662|8584|8582|339419
1656078900000|2022-06-24 13:55:00|8599|8597|8598|8596|8607|8606|8582|8580|255235
1656079200000|2022-06-24 14:00:00|8597|8597|8673|8671|8690|8688|8597|8596|665555
1656079500000|2022-06-24 14:05:00|8672|8670|8700|8699|8710|8709|8665|8664|242602
1656079800000|2022-06-24 14:10:00|8701|8698|8688|8686|8701|8698|8665|8664|316826
1656080100000|2022-06-24 14:15:00|8689|8687|8727|8726|8729|8728|8689|8687|274560
1656080400000|2022-06-24 14:20:00|8728|8727|8782|8780|8782|8781|8727|8725|344818
1656080700000|2022-06-24 14:25:00|8781|8781|8763|8761|8806|8804|8747|8746|341000
1656081000000|2022-06-24 14:30:00|8762|8762|8776|8775|8787|8785|8754|8753|369336
1656081300000|2022-06-24 14:35:00|8775|8774|8759|8758|8789|8788|8757|8756|275594
1656081600000|2022-06-24 14:40:00|8760|8759|8756|8755|8761|8760|8744|8743|206054
1656081900000|2022-06-24 14:45:00|8757|8756|8755|8754|8761|8760|8738|8736|222269
1656082200000|2022-06-24 14:50:00|8756|8755|8776|8775|8777|8776|8744|8743|156507
1656082500000|2022-06-24 14:55:00|8775|8774|8793|8792|8796|8795|8761|8760|199531
1656082800000|2022-06-24 15:00:00|8794|8793|8801|8800|8810|8809|8792|8791|272995
1656083100000|2022-06-24 15:05:00|8800|8799|8819|8818|8823|8822|8799|8798|198028
1656083400000|2022-06-24 15:10:00|8820|8819|8811|8809|8835|8834|8809|8808|201674
1656083700000|2022-06-24 15:15:00|8810|8810|8820|8819|8821|8820|8801|8800|142247
1656084000000|2022-06-24 15:20:00|8819|8818|8818|8817|8833|8832|8810|8809|204358
1656084300000|2022-06-24 15:25:00|8819|8818|8835|8833|8840|8839|8818|8817|182167
1656084600000|2022-06-24 15:30:00|8834|8834|8807|8805|8840|8839|8805|8803|201723
1656084900000|2022-06-24 15:35:00|8806|8804|8835|8834|8837|8836|8803|8802|289642
1656085200000|2022-06-24 15:40:00|8834|8833|8813|8812|8840|8839|8812|8811|221181
1656085500000|2022-06-24 15:45:00|8812|8811|8806|8805|8830|8829|8804|8803|83014
1656085800000|2022-06-24 15:50:00|8807|8806|8815|8814|8824|8822|8805|8804|108669
1656086100000|2022-06-24 15:55:00|8816|8815|8784|8783|8817|8816|8783|8782|179340
1656086400000|2022-06-24 16:00:00|8785|8784|8795|8794|8795|8794|8774|8773|186896
1656086700000|2022-06-24 16:05:00|8794|8793|8778|8777|8803|8802|8777|8776|143121
1656087000000|2022-06-24 16:10:00|8777|8776|8754|8753|8779|8778|8753|8752|136498
1656087300000|2022-06-24 16:15:00|8755|8754|8774|8773|8776|8774|8752|8751|163225
1656087600000|2022-06-24 16:20:00|8775|8772|8778|8777|8778|8777|8760|8759|147337
1656087900000|2022-06-24 16:25:00|8777|8776|8748|8746|8778|8777|8743|8742|101054
1656088200000|2022-06-24 16:30:00|8747|8747|8711|8710|8748|8747|8710|8709|189392
1656088500000|2022-06-24 16:35:00|8710|8709|8730|8729|8738|8737|8699|8698|165469
1656088800000|2022-06-24 16:40:00|8731|8730|8756|8755|8756|8755|8723|8722|131601
1656089100000|2022-06-24 16:45:00|8755|8754|8751|8750|8769|8767|8748|8747|150934
1656089400000|2022-06-24 16:50:00|8752|8751|8737|8736|8752|8751|8728|8727|152214
1656089700000|2022-06-24 16:55:00|8736|8735|8724|8723|8739|8738|8714|8713|94126
1656090000000|2022-06-24 17:00:00|8723|8722|8724|8723|8733|8731|8717|8716|97300
1656090300000|2022-06-24 17:05:00|8725|8724|8708|8707|8729|8728|8706|8705|112066
1656090600000|2022-06-24 17:10:00|8709|8708|8726|8725|8732|8731|8708|8707|105461
1656090900000|2022-06-24 17:15:00|8724|8723|8701|8700|8724|8723|8701|8700|107609
1656091200000|2022-06-24 17:20:00|8702|8701|8705|8704|8710|8709|8697|8696|115288
1656091500000|2022-06-24 17:25:00|8704|8703|8715|8713|8715|8714|8697|8695|174945
1656091800000|2022-06-24 17:30:00|8714|8712|8718|8717|8721|8720|8708|8707|82316
1656092100000|2022-06-24 17:35:00|8719|8718|8705|8703|8720|8719|8704|8703|63975
1656092400000|2022-06-24 17:40:00|8704|8702|8717|8716|8725|8724|8703|8702|77726
1656092700000|2022-06-24 17:45:00|8716|8715|8707|8706|8720|8718|8706|8705|91745
1656093000000|2022-06-24 17:50:00|8706|8705|8709|8708|8712|8711|8703|8702|103014
1656093300000|2022-06-24 17:55:00|8708|8707|8698|8697|8712|8711|8697|8696|165851
1656093600000|2022-06-24 18:00:00|8699|8698|8701|8700|8707|8706|8691|8690|119288
1656093900000|2022-06-24 18:05:00|8702|8701|8707|8706|8708|8707|8700|8699|62173
1656094200000|2022-06-24 18:10:00|8708|8707|8720|8719|8722|8721|8707|8706|110250
1656094500000|2022-06-24 18:15:00|8719|8718|8723|8722|8727|8726|8719|8718|116686
1656094800000|2022-06-24 18:20:00|8724|8723|8740|8739|8741|8740|8724|8723|125063
1656095100000|2022-06-24 18:25:00|8739|8738|8755|8754|8760|8759|8736|8735|139219
1656095400000|2022-06-24 18:30:00|8754|8753|8762|8761|8763|8762|8751|8750|121378
1656095700000|2022-06-24 18:35:00|8761|8760|8749|8748|8762|8761|8748|8747|134493
1656096000000|2022-06-24 18:40:00|8750|8749|8744|8743|8759|8758|8741|8740|188136
1656096300000|2022-06-24 18:45:00|8745|8744|8732|8731|8746|8745|8729|8728|86518
1656096600000|2022-06-24 18:50:00|8733|8732|8719|8718|8733|8732|8718|8717|77649
1656096900000|2022-06-24 18:55:00|8718|8717|8713|8712|8719|8718|8705|8704|127035
1656097200000|2022-06-24 19:00:00|8714|8711|8729|8728|8732|8731|8710|8709|175167
1656097500000|2022-06-24 19:05:00|8730|8729|8719|8718|8732|8731|8719|8718|98256
1656097800000|2022-06-24 19:10:00|8720|8719|8725|8724|8728|8727|8717|8716|122276
1656098100000|2022-06-24 19:15:00|8726|8725|8735|8734|8740|8739|8725|8724|138308
1656098400000|2022-06-24 19:20:00|8736|8735|8736|8735|8740|8739|8731|8730|109054
1656098700000|2022-06-24 19:25:00|8735|8734|8740|8739|8742|8741|8729|8728|115921
1656099000000|2022-06-24 19:30:00|8739|8738|8732|8731|8749|8748|8731|8730|125766
1656099300000|2022-06-24 19:35:00|8731|8730|8724|8723|8737|8736|8724|8723|174863
1656099600000|2022-06-24 19:40:00|8725|8724|8731|8730|8733|8732|8724|8723|190576
1656099900000|2022-06-24 19:45:00|8730|8729|8725|8724|8737|8736|8724|8723|303606
1656100200000|2022-06-24 19:50:00|8724|8723|8681|8680|8726|8725|8681|8680|408804
1656100500000|2022-06-24 19:55:00|8680|8679|8699|8698|8699|8698|8651|8650|1183137
1656100800000|2022-06-24 20:00:00|8709|8695|8698|8681|8709|8698|8691|8675|370535
1656101100000|2022-06-24 20:05:00|8699|8685|8699|8690|8707|8705|8696|8685|284472
1656101400000|2022-06-24 20:10:00|8690|8686|8698|8681|8698|8690|8690|8681|8970
1656101700000|2022-06-24 20:15:00|8694|8690|8698|8686|8698|8690|8694|8681|1517
1656102000000|2022-06-24 20:20:00|8699|8684|8686|8680|8700|8684|8685|8679|0
1656102300000|2022-06-24 20:25:00|8685|8679|8691|8680|8702|8681|8685|8679|0
1656102600000|2022-06-24 20:30:00|8692|8679|8692|8680|8692|8680|8691|8679|0
1656102900000|2022-06-24 20:35:00|8691|8679|8691|8679|8692|8680|8691|8679|0
1656103200000|2022-06-24 20:40:00|8692|8684|8692|8684|8692|8684|8691|8683|0
1656103500000|2022-06-24 20:45:00|8700||8700||8700||8694||3000
1656103800000|2022-06-24 20:50:00|8697|8678|8699|8678|8700|8690|8696|8678|1160
1656104100000|2022-06-24 20:55:00|8696||8699||8699||8696||564
1656316800000|2022-06-27 08:00:00|9405|8150|8889|8752|9405|8755|8816|8150|247
1656317100000|2022-06-27 08:05:00|8880|8750|8880|8763|8880|8763|8880|8750|9
1656317400000|2022-06-27 08:10:00|8782|8800|8782|8763|8782|8801|8782|8763|1123
1656317700000|2022-06-27 08:15:00|8851|8772|8880|8763|8880|8772|8851|8763|674
1656318000000|2022-06-27 08:20:00||8770||8770||8770||8770|68
1656318300000|2022-06-27 08:25:00|||||||||79
1656318600000|2022-06-27 08:30:00|||||||||20
1656318900000|2022-06-27 08:35:00|8879|8772|8879|8770|8879|8772|8879|8770|154
1656319200000|2022-06-27 08:40:00||8772||8763||8772||8763|813
1656319500000|2022-06-27 08:45:00|8772|8734|8790|8714|8879|8752|8772|8714|835
1656319800000|2022-06-27 08:50:00|||||||||5
1656320100000|2022-06-27 08:55:00|||||||||14
1656320400000|2022-06-27 09:00:00|8737||8790||8790||8737||11
1656320700000|2022-06-27 09:05:00|8736|8710|8736|8710|8736|8710|8735|8710|826
1656321000000|2022-06-27 09:10:00|||||||||2
1656321600000|2022-06-27 09:20:00|||||||||176
1656321900000|2022-06-27 09:25:00|||||||||77
1656322200000|2022-06-27 09:30:00|||||||||7
1656322500000|2022-06-27 09:35:00|||||||||1
1656322800000|2022-06-27 09:40:00||8719||8710||8719||8710|123
1656323100000|2022-06-27 09:45:00||8730||8730||8730||8730|39
1656323400000|2022-06-27 09:50:00|8734|8720|8805|8737|8805|8737|8734|8710|1209
1656324000000|2022-06-27 10:00:00|8850|8726|8745|8720|8914|8726|8745|8710|0
1656324300000|2022-06-27 10:05:00|8814|8712|8845|8710|8845|8713|8800|8710|18
1656324600000|2022-06-27 10:10:00|8740|8714|8744|8710|8744|8714|8740|8710|11
1656324900000|2022-06-27 10:15:00|8809|8713|8845|8715|8845|8717|8731|8710|65
1656325200000|2022-06-27 10:20:00|8800|8710|8845|8710|8845|8722|8800|8710|58
1656325500000|2022-06-27 10:25:00|8800|8715|8750|8710|8845|8715|8746|8710|91
1656325800000|2022-06-27 10:30:00|||||||||3
1656326100000|2022-06-27 10:35:00|8744|8721|8750|8710|8750|8721|8744|8710|61
1656326400000|2022-06-27 10:40:00|8819|8721|8845|8740|8845|8741|8749|8710|387
1656326700000|2022-06-27 10:45:00||8746||8740||8751||8740|296
1656327300000|2022-06-27 10:55:00||8756||8740||8756||8740|6
1656327600000|2022-06-27 11:00:00|8761|8750|8763|8752|8845|8752|8748|8740|1156
1656327900000|2022-06-27 11:05:00|8755|8755|8820|8765|8820|8765|8755|8752|2436
1656328200000|2022-06-27 11:10:00|8800|8785|8770|8765|8800|8785|8770|8765|514
1656328500000|2022-06-27 11:15:00|8769|8763|8800|8779|8800|8779|8758|8752|2284
1656328800000|2022-06-27 11:20:00|8788|8760|8777|8759|8788|8784|8769|8758|1331
1656329100000|2022-06-27 11:25:00|8770|8762|8777|8759|8777|8770|8770|8759|1830
1656329400000|2022-06-27 11:30:00|8776|8760|8788|8762|8790|8779|8773|8760|10562
1656329700000|2022-06-27 11:35:00|8780|8780|8785|8776|8788|8780|8780|8762|563
1656330000000|2022-06-27 11:40:00|8783|8762|8785|8777|8785|8783|8781|8762|350
1656330300000|2022-06-27 11:45:00||8781||8777||8781||8777|528
1656330600000|2022-06-27 11:50:00|8784|8771|8784|8781|8785|8781|8776|8771|625
1656330900000|2022-06-27 11:55:00|8785|8782|8784|8780|8790|8788|8784|8776|6660
1656331200000|2022-06-27 12:00:00|8788|8776|8790|8780|8794|8791|8788|8776|11511
1656331500000|2022-06-27 12:05:00||8782||8782||8783||8782|2366
1656331800000|2022-06-27 12:10:00|8791||8791||8791||8791||5057
1656332100000|2022-06-27 12:15:00|8795||8795||8795||8793||341
1656332400000|2022-06-27 12:20:00|8794|8785|8792|8782|8795|8793|8790|8782|3933
1656332700000|2022-06-27 12:25:00|8791|8790|8785|8775|8792|8790|8785|8775|2001
1656333000000|2022-06-27 12:30:00|8784|8782|8790|8778|8790|8782|8783|8775|3583
1656333300000|2022-06-27 12:35:00|8788|8780|8807|8783|8808|8807|8782|8775|4644
1656333600000|2022-06-27 12:40:00|8805|8791|8800|8783|8805|8800|8800|8783|563
1656333900000|2022-06-27 12:45:00|8798||8795||8798||8795||1456
1656334200000|2022-06-27 12:50:00|||||||||128
1656334500000|2022-06-27 12:55:00|8790|8784|8793|8783|8795|8784|8790|8783|225
1656334800000|2022-06-27 13:00:00|8784|8778|8814|8802|8820|8807|8777|8775|17267
1656335100000|2022-06-27 13:05:00|8811|8788|8809|8790|8816|8793|8790|8788|3477
1656335400000|2022-06-27 13:10:00|8810|8791|8789|8783|8810|8806|8786|8775|10141
1656335700000|2022-06-27 13:15:00|8787|8775|8781|8775|8810|8797|8775|8773|10376
1656336000000|2022-06-27 13:20:00|8775|8773|8769|8765|8781|8773|8768|8763|6665
1656336300000|2022-06-27 13:25:00|8773|8770|8781|8766|8781|8776|8757|8742|7419
1656336600000|2022-06-27 13:30:00|8780|8767|8789|8788|8850|8849|8780|8767|594793
1656336900000|2022-06-27 13:35:00|8788|8787|8836|8835|8845|8844|8768|8766|444405
1656337200000|2022-06-27 13:40:00|8835|8834|8840|8837|8855|8854|8812|8811|488536
1656337500000|2022-06-27 13:45:00|8839|8838|8810|8809|8845|8843|8772|8770|436322
1656337800000|2022-06-27 13:50:00|8809|8808|8838|8835|8842|8840|8789|8788|282949
1656338100000|2022-06-27 13:55:00|8837|8836|8826|8824|8845|8842|8802|8800|329841
1656338400000|2022-06-27 14:00:00|8827|8825|8912|8910|8940|8938|8826|8824|430632
1656338700000|2022-06-27 14:05:00|8910|8909|8868|8866|8920|8918|8849|8847|261361
1656339000000|2022-06-27 14:10:00|8869|8867|8882|8880|8883|8882|8854|8852|260143
1656339300000|2022-06-27 14:15:00|8881|8879|8902|8900|8905|8903|8866|8864|251240
1656339600000|2022-06-27 14:20:00|8901|8899|8877|8875|8909|8907|8871|8869|229618
1656339900000|2022-06-27 14:25:00|8876|8874|8876|8875|8889|8888|8853|8852|178169
1656340200000|2022-06-27 14:30:00|8875|8874|8922|8920|8932|8930|8873|8872|245106
1656340500000|2022-06-27 14:35:00|8923|8919|8918|8916|8925|8923|8891|8890|132235
1656340800000|2022-06-27 14:40:00|8917|8915|8932|8930|8938|8937|8911|8910|350906
1656341100000|2022-06-27 14:45:00|8931|8931|8946|8945|8955|8954|8921|8920|318119
1656341400000|2022-06-27 14:50:00|8945|8944|8957|8956|8959|8958|8944|8943|237657
1656341700000|2022-06-27 14:55:00|8956|8955|8966|8965|8972|8971|8954|8953|198256
1656342000000|2022-06-27 15:00:00|8965|8964|8957|8956|8971|8970|8946|8945|259454
1656342300000|2022-06-27 15:05:00|8956|8955|8959|8958|8973|8971|8949|8948|204070
1656342600000|2022-06-27 15:10:00|8958|8957|8968|8967|8968|8967|8953|8951|207412
1656342900000|2022-06-27 15:15:00|8969|8968|8979|8977|8985|8984|8964|8963|227293
1656343200000|2022-06-27 15:20:00|8978|8978|8983|8982|8991|8990|8973|8972|136045
1656343500000|2022-06-27 15:25:00|8982|8981|8974|8973|8986|8985|8968|8967|200764
1656343800000|2022-06-27 15:30:00|8975|8974|8981|8980|8990|8989|8971|8970|263826
1656344100000|2022-06-27 15:35:00|8980|8979|8990|8989|8997|8996|8980|8979|285470
1656344400000|2022-06-27 15:40:00|8991|8990|8987|8985|9004|9003|8985|8984|259359
1656344700000|2022-06-27 15:45:00|8986|8986|8946|8945|8989|8988|8946|8945|210572
1656345000000|2022-06-27 15:50:00|8945|8944|8929|8927|8951|8950|8915|8914|242755
1656345300000|2022-06-27 15:55:00|8928|8926|8922|8921|8932|8930|8903|8902|252766
1656345600000|2022-06-27 16:00:00|8923|8922|8908|8906|8926|8924|8901|8900|150751
1656345900000|2022-06-27 16:05:00|8909|8907|8894|8893|8911|8910|8892|8891|136338
1656346200000|2022-06-27 16:10:00|8893|8892|8904|8903|8906|8905|8885|8884|115396
1656346500000|2022-06-27 16:15:00|8903|8902|8922|8920|8930|8929|8894|8893|195757
1656346800000|2022-06-27 16:20:00|8921|8919|8917|8915|8929|8928|8909|8907|58470
1656347100000|2022-06-27 16:25:00|8916|8916|8887|8886|8917|8916|8878|8877|135817
1656347400000|2022-06-27 16:30:00|8888|8885|8862|8860|8888|8886|8849|8848|156614
1656347700000|2022-06-27 16:35:00|8861|8861|8880|8879|8882|8881|8859|8858|94481
1656348000000|2022-06-27 16:40:00|8881|8880|8891|8890|8896|8895|8880|8878|115197
1656348300000|2022-06-27 16:45:00|8892|8891|8898|8897|8903|8902|8878|8877|122646
1656348600000|2022-06-27 16:50:00|8897|8896|8903|8902|8906|8905|8889|8888|90070
1656348900000|2022-06-27 16:55:00|8902|8901|8906|8905|8912|8911|8892|8891|106406
1656349200000|2022-06-27 17:00:00|8907|8906|8903|8902|8913|8912|8894|8893|133913
1656349500000|2022-06-27 17:05:00|8902|8901|8911|8910|8911|8910|8891|8890|106343
1656349800000|2022-06-27 17:10:00|8912|8911|8915|8914|8918|8916|8900|8899|160267
1656350100000|2022-06-27 17:15:00|8914|8913|8909|8908|8923|8922|8898|8897|98097
1656350400000|2022-06-27 17:20:00|8910|8909|8911|8910|8917|8916|8894|8893|82176
1656350700000|2022-06-27 17:25:00|8912|8911|8907|8906|8913|8912|8895|8894|78330
1656351000000|2022-06-27 17:30:00|8906|8905|8904|8903|8910|8909|8894|8893|89495
1656351300000|2022-06-27 17:35:00|8905|8904|8909|8908|8910|8908|8896|8895|128432
1656351600000|2022-06-27 17:40:00|8908|8907|8878|8877|8912|8911|8877|8876|170686
1656351900000|2022-06-27 17:45:00|8877|8876|8874|8873|8878|8877|8859|8858|136956
1656352200000|2022-06-27 17:50:00|8875|8874|8893|8891|8896|8894|8873|8872|80402
1656352500000|2022-06-27 17:55:00|8892|8892|8892|8891|8899|8898|8886|8885|89601
1656352800000|2022-06-27 18:00:00|8893|8892|8904|8903|8905|8904|8877|8876|146417
1656353100000|2022-06-27 18:05:00|8903|8902|8888|8887|8904|8903|8887|8886|101864
1656353400000|2022-06-27 18:10:00|8887|8886|8913|8911|8915|8914|8887|8886|111294
1656353700000|2022-06-27 18:15:00|8912|8912|8916|8915|8917|8916|8899|8898|87932
1656354000000|2022-06-27 18:20:00|8917|8916|8893|8891|8918|8917|8886|8885|137269
1656354300000|2022-06-27 18:25:00|8892|8892|8884|8883|8893|8892|8873|8872|105066
1656354600000|2022-06-27 18:30:00|8885|8884|8874|8873|8887|8886|8868|8867|121845
1656354900000|2022-06-27 18:35:00|8875|8874|8889|8888|8893|8892|8871|8870|133722
1656355200000|2022-06-27 18:40:00|8888|8887|8880|8879|8896|8895|8878|8877|177322
1656355500000|2022-06-27 18:45:00|8879|8878|8881|8880|8890|8889|8872|8871|123343
1656355800000|2022-06-27 18:50:00|8880|8879|8869|8868|8884|8883|8861|8860|115424
1656356100000|2022-06-27 18:55:00|8868|8867|8858|8857|8873|8872|8857|8856|125237
1656356400000|2022-06-27 19:00:00|8857|8856|8863|8862|8865|8864|8840|8839|143380
1656356700000|2022-06-27 19:05:00|8862|8861|8887|8886|8889|8889|8855|8854|197874
1656357000000|2022-06-27 19:10:00|8886|8885|8927|8926|8931|8930|8886|8885|316494
1656357300000|2022-06-27 19:15:00|8928|8927|8933|8932|8935|8934|8916|8915|189982
1656357600000|2022-06-27 19:20:00|8932|8931|8924|8923|8933|8932|8905|8904|266762
1656357900000|2022-06-27 19:25:00|8925|8924|8942|8941|8945|8944|8924|8922|181464
1656358200000|2022-06-27 19:30:00|8941|8940|8933|8932|8943|8942|8920|8919|241536
1656358500000|2022-06-27 19:35:00|8932|8931|8958|8957|8962|8961|8926|8925|184688
1656358800000|2022-06-27 19:40:00|8959|8958|8950|8949|8959|8958|8923|8922|303696
1656359100000|2022-06-27 19:45:00|8949|8948|8937|8936|8962|8961|8927|8926|282171
1656359400000|2022-06-27 19:50:00|8938|8935|8914|8913|8938|8935|8906|8905|459130
1656359700000|2022-06-27 19:55:00|8913|8912|8908|8907|8914|8913|8886|8885|892572
1656360000000|2022-06-27 20:00:00|8910|8896|8910|8907|8960|8907|8910|8850|197344
1656360300000|2022-06-27 20:05:00|8909|8905|8910|8907|8910|8907|8909|8905|53866
1656360600000|2022-06-27 20:10:00|8909|8905|8918|8907|8918|8910|8909|8905|661
1656360900000|2022-06-27 20:15:00|8925|8909|8917|8908|8925|8910|8917|8907|267
1656361200000|2022-06-27 20:20:00|8925||8916||8925||8915||182
1656361500000|2022-06-27 20:25:00|8915|8907|8915|8910|8915|8910|8912|8907|1164
1656361800000|2022-06-27 20:30:00|8914|8907|8914|8908|8914|8908|8913|8907|1216
1656362100000|2022-06-27 20:35:00||8907||8907||8907||8907|222
1656362400000|2022-06-27 20:40:00|8913|8910|8914|8911|8914|8911|8913|8910|33
1656362700000|2022-06-27 20:45:00|8913|8910|8914|8910|8914|8910|8911|8910|756
1656363000000|2022-06-27 20:50:00|||||||||113
1656363300000|2022-06-27 20:55:00|8913||8913||8913||8913||424
1656363600000|2022-06-27 21:00:00||8907||8907||8907||8907|505
1656363900000|2022-06-27 21:05:00|||||||||373
1656364200000|2022-06-27 21:10:00|||||||||15
1656364500000|2022-06-27 21:15:00|||||||||51
1656364800000|2022-06-27 21:20:00|8920|8908|8913|8907|8920|8908|8913|8907|3066
1656365100000|2022-06-27 21:25:00|||||||||11
1656365400000|2022-06-27 21:30:00|||||||||21
1656365700000|2022-06-27 21:35:00|8925|8912|8925|8915|8925|8915|8925|8907|446
1656366000000|2022-06-27 21:40:00|8935||8934||8935||8934||59
1656366300000|2022-06-27 21:45:00|8935||8933||8935||8933||0
1656366600000|2022-06-27 21:50:00|8934||8925||8935||8922||1028
1656366900000|2022-06-27 21:55:00|8935|8920|8935|8926|8935|8926|8935|8920|1685
1656367200000|2022-06-27 22:00:00|8931|8922|8935|8920|8935|8927|8927|8920|877
1656367500000|2022-06-27 22:05:00||8925||8922||8926||8922|951
1656367800000|2022-06-27 22:10:00|8930||8935||8935||8930||195
1656368100000|2022-06-27 22:15:00|8934|8930|8934|8922|8935|8930|8934|8922|231
1656368400000|2022-06-27 22:20:00|8935|8930|8940|8922|8940|8932|8935|8922|354
1656368700000|2022-06-27 22:25:00||8934||8926||8935||8922|123
1656369000000|2022-06-27 22:30:00|8936|8925|8940|8925|8940|8929|8933|8925|642
1656369300000|2022-06-27 22:35:00|8938||8940||8940||8938||565
1656369600000|2022-06-27 22:40:00|8931||8940||8940||8931||2089
1656369900000|2022-06-27 22:45:00|8930|8930|8940|8930|8940|8930|8930|8930|2031
1656370200000|2022-06-27 22:50:00||8925||8925||8925||8925|32
1656370500000|2022-06-27 22:55:00|8935|8931|8940|8925|8940|8931|8930|8925|200
1656370800000|2022-06-27 23:00:00|8930|8922|8950|8940|8950|8940|8930|8922|2461
1656371100000|2022-06-27 23:05:00|8949|8948|8949|8930|8949|8949|8949|8930|99
1656371400000|2022-06-27 23:10:00||8932||8933||8933||8932|24
1656371700000|2022-06-27 23:15:00|8950|8940|8950|8940|8950|8940|8950|8940|1366
1656372000000|2022-06-27 23:20:00|8951|8941|8960|8941|8960|8941|8951|8940|261
1656372300000|2022-06-27 23:25:00|8959|8955|8960|8941|8960|8955|8959|8941|546
1656372600000|2022-06-27 23:30:00||8945||8941||8947||8941|89
1656372900000|2022-06-27 23:35:00||8940||8950||8950||8940|305
1656373200000|2022-06-27 23:40:00|8957||8957||8957||8957||50
1656373500000|2022-06-27 23:45:00|8960||8960||8964||8959||2890
1656373800000|2022-06-27 23:50:00||8951||8955||8955||8951|326
1656374100000|2022-06-27 23:55:00|8964|8954|8964|8955|8964|8955|8964|8954|740
1656403200000|2022-06-28 08:00:00|9911|8222|9029|8980|9911|9006|9029|8222|593
1656403500000|2022-06-28 08:05:00||9000||9000||9000||8980|18
1656403800000|2022-06-28 08:10:00|9020|8988|9166|9000|9166|9029|9014|8988|1135
1656404100000|2022-06-28 08:15:00|9140||9140||9140||9140||38
1656404400000|2022-06-28 08:20:00|9036|9027|9166|8988|9166|9027|9036|8988|36
1656404700000|2022-06-28 08:25:00|9061|9000|9094|8988|9166|9000|9059|8988|0
1656405000000|2022-06-28 08:30:00|9067|9000|9094|9000|9094|9030|9054|8988|114
1656405300000|2022-06-28 08:35:00|9064|8988|9093|9000|9094|9043|9063|8988|50
1656405600000|2022-06-28 08:40:00|9063|9030|9093|9000|9093|9030|9060|8988|56
1656405900000|2022-06-28 08:45:00|9065|8988|9061|9000|9093|9010|9059|8988|47
1656406200000|2022-06-28 08:50:00|9062|8988|9061|9000|9062|9010|9061|8988|0
1656406500000|2022-06-28 08:55:00|9060|8988|9058|9010|9060|9010|9058|8988|11
1656406800000|2022-06-28 09:00:00|9057|9000|9056|9010|9057|9010|9054|9000|854
1656407100000|2022-06-28 09:05:00|9055|9000|9053|9010|9055|9010|9053|9000|20
1656407400000|2022-06-28 09:10:00|9052|9000|9055|9032|9059|9034|9052|9000|0
1656407700000|2022-06-28 09:15:00||9010||9036||9051||9010|1056
1656408000000|2022-06-28 09:20:00|9054|9010|9100|9053|9166|9055|9054|9010|565
1656408300000|2022-06-28 09:25:00|9099|9058|9080|9053|9099|9058|9080|9053|129
1656408600000|2022-06-28 09:30:00|9082||9080||9082||9080||1
1656408900000|2022-06-28 09:35:00|9081||9081||9081||9067||202
1656409200000|2022-06-28 09:40:00|9080||9080||9081||9080||20
1656409500000|2022-06-28 09:45:00|9081||9080||9081||9080||70
1656409800000|2022-06-28 09:50:00|9081|9067|9081|9053|9081|9067|9080|9053|60
1656410100000|2022-06-28 09:55:00|9080||9080||9081||9070||0
1656410400000|2022-06-28 10:00:00|9081|9055|9081|9055|9081|9055|9080|9055|1
1656410700000|2022-06-28 10:05:00|9080||9080||9081||9080||21
1656411000000|2022-06-28 10:10:00|9081||9078||9081||9078||0
1656411300000|2022-06-28 10:15:00|9080||9080||9080||9080||0
1656411600000|2022-06-28 10:20:00|||||||||10
1656411900000|2022-06-28 10:25:00|9077|9060|9080|9060|9080|9060|9077|9055|17
1656412200000|2022-06-28 10:30:00|9079|9070|9079|9070|9079|9070|9079|9070|0
1656412500000|2022-06-28 10:35:00|9080|9060|9080|9060|9080|9060|9079|9060|835
1656412800000|2022-06-28 10:40:00|9079|9067|9079|9060|9080|9067|9078|9060|432
1656413100000|2022-06-28 10:45:00|9073|9065|9079|9060|9079|9065|9068|9060|352
1656413400000|2022-06-28 10:50:00|9076||9079||9079||9076||109
1656413700000|2022-06-28 10:55:00|||||||||144
1656414000000|2022-06-28 11:00:00|9062|9070|9085|9070|9100|9085|9060|9053|17804
1656414300000|2022-06-28 11:05:00|9078|9065|9100|9081|9100|9097|9078|9065|6904
1656414600000|2022-06-28 11:10:00|9098|9091|9090|9081|9098|9092|9088|9081|1224
1656414900000|2022-06-28 11:15:00|9095|9088|9100|9095|9100|9098|9095|9088|2159
1656415200000|2022-06-28 11:20:00|9103|9098|9100|9097|9103|9100|9100|9095|1692
1656415500000|2022-06-28 11:25:00|9103|9095|9110|9100|9113|9102|9100|9095|1386
1656415800000|2022-06-28 11:30:00|9108|9095|9110|9100|9110|9102|9107|9095|774
1656416100000|2022-06-28 11:35:00|9104|9101|9104|9095|9104|9101|9102|9095|532
1656416400000|2022-06-28 11:40:00|9103|9097|9103|9098|9104|9104|9097|9095|3829
1656416700000|2022-06-28 11:45:00|9104||9104||9104||9104||218
1656417000000|2022-06-28 11:50:00|9098|9097|9103|9099|9104|9099|9098|9095|5514
1656417300000|2022-06-28 11:55:00|9100|9100|9100|9096|9104|9102|9099|9095|4720
1656417600000|2022-06-28 12:00:00|9099|9098|9099|9097|9100|9098|9099|9095|26794
1656417900000|2022-06-28 12:05:00|9100|9098|9103|9096|9104|9102|9100|9095|8367
1656418200000|2022-06-28 12:10:00|9101|9095|9103|9091|9103|9096|9094|9088|2644
1656418500000|2022-06-28 12:15:00|9099|9092|9093|9084|9104|9093|9086|9081|2874
1656418800000|2022-06-28 12:20:00|9104|9086|9078|9073|9104|9086|9075|9072|4262
1656419100000|2022-06-28 12:25:00|9073|9072|9084|9072|9084|9078|9073|9072|2571
1656419400000|2022-06-28 12:30:00|9079|9076|9077|9076|9084|9077|9076|9072|2602
1656419700000|2022-06-28 12:35:00|9076|9072|9075|9072|9084|9075|9074|9072|4090
1656420000000|2022-06-28 12:40:00|9077|9073|9087|9083|9100|9087|9077|9072|14436
1656420300000|2022-06-28 12:45:00|9086|9084|9092|9084|9100|9089|9085|9083|6005
1656420600000|2022-06-28 12:50:00|9097|9089|9102|9097|9103|9100|9097|9084|4608
1656420900000|2022-06-28 12:55:00|9103|9099|9110|9100|9110|9101|9102|9099|3707
1656421200000|2022-06-28 13:00:00|9109|9101|9109|9103|9110|9105|9100|9096|3862
1656421500000|2022-06-28 13:05:00|9102|9101|9115|9109|9115|9114|9101|9095|7663
1656421800000|2022-06-28 13:10:00|9114|9110|9114|9088|9115|9112|9088|9085|16943
1656422100000|2022-06-28 13:15:00|9105|9099|9106|9101|9114|9105|9103|9091|1845
1656422400000|2022-06-28 13:20:00|9113|9103|9112|9105|9113|9106|9099|9091|27804
1656422700000|2022-06-28 13:25:00|9109|9098|9130|9102|9135|9128|9104|9089|37528
1656423000000|2022-06-28 13:30:00|9110|9090|9133|9130|9139|9136|9054|9052|1113974
1656423300000|2022-06-28 13:35:00|9132|9131|9106|9103|9147|9145|9094|9093|558517
1656423600000|2022-06-28 13:40:00|9105|9102|9096|9094|9107|9106|9075|9074|651730
1656423900000|2022-06-28 13:45:00|9095|9095|9177|9175|9181|9180|9093|9091|658073
1656424200000|2022-06-28 13:50:00|9176|9174|9179|9178|9204|9202|9155|9154|713259
1656424500000|2022-06-28 13:55:00|9178|9177|9203|9201|9224|9222|9175|9174|512361
1656424800000|2022-06-28 14:00:00|9202|9200|9234|9233|9259|9258|9176|9175|470327
1656425100000|2022-06-28 14:05:00|9233|9232|9260|9259|9271|9270|9226|9224|518056
1656425400000|2022-06-28 14:10:00|9259|9258|9304|9302|9306|9305|9258|9256|395903
1656425700000|2022-06-28 14:15:00|9303|9303|9295|9294|9325|9324|9290|9289|514060
1656426000000|2022-06-28 14:20:00|9294|9293|9271|9270|9296|9295|9249|9248|601257
1656426300000|2022-06-28 14:25:00|9270|9269|9259|9257|9295|9294|9255|9254|535359
1656426600000|2022-06-28 14:30:00|9258|9256|9158|9157|9259|9258|9143|9142|517875
1656426900000|2022-06-28 14:35:00|9157|9156|9195|9194|9203|9202|9157|9156|257078
1656427200000|2022-06-28 14:40:00|9194|9193|9191|9190|9201|9200|9161|9160|202806
1656427500000|2022-06-28 14:45:00|9190|9189|9183|9182|9202|9201|9163|9162|210852
1656427800000|2022-06-28 14:50:00|9181|9180|9197|9195|9201|9200|9165|9164|206283
1656428100000|2022-06-28 14:55:00|9196|9196|9193|9192|9223|9222|9187|9186|243839
1656428400000|2022-06-28 15:00:00|9192|9191|9220|9219|9232|9230|9192|9191|244129
1656428700000|2022-06-28 15:05:00|9221|9220|9192|9191|9230|9229|9183|9182|158224
1656429000000|2022-06-28 15:10:00|9191|9190|9198|9197|9220|9219|9186|9185|184031
1656429300000|2022-06-28 15:15:00|9199|9198|9182|9181|9200|9199|9175|9174|136008
1656429600000|2022-06-28 15:20:00|9181|9180|9150|9149|9187|9186|9150|9149|192116
1656429900000|2022-06-28 15:25:00|9151|9150|9119|9118|9151|9150|9111|9110|334775
1656430200000|2022-06-28 15:30:00|9120|9119|9128|9127|9138|9137|9117|9116|297556
1656430500000|2022-06-28 15:35:00|9127|9126|9112|9111|9138|9138|9110|9109|245979
1656430800000|2022-06-28 15:40:00|9111|9110|9090|9089|9113|9112|9071|9070|403413
1656431100000|2022-06-28 15:45:00|9091|9090|9113|9111|9121|9120|9083|9082|196411
1656431400000|2022-06-28 15:50:00|9112|9112|9105|9103|9127|9126|9101|9100|163313
1656431700000|2022-06-28 15:55:00|9104|9102|9082|9080|9104|9102|9081|9080|124900
1656432000000|2022-06-28 16:00:00|9081|9079|9049|9048|9081|9080|9037|9036|147092
1656432300000|2022-06-28 16:05:00|9048|9047|9071|9070|9072|9071|9046|9045|144518
1656432600000|2022-06-28 16:10:00|9070|9069|9100|9099|9120|9119|9067|9066|243513
1656432900000|2022-06-28 16:15:00|9099|9098|9090|9089|9101|9100|9074|9073|139278
1656433200000|2022-06-28 16:20:00|9091|9090|9102|9101|9105|9104|9079|9078|123152
1656433500000|2022-06-28 16:25:00|9103|9100|9135|9134|9138|9137|9100|9099|188574
1656433800000|2022-06-28 16:30:00|9134|9133|9129|9128|9149|9148|9120|9119|280150
1656434100000|2022-06-28 16:35:00|9128|9127|9133|9132|9155|9154|9127|9126|138614
1656434400000|2022-06-28 16:40:00|9134|9133|9150|9148|9150|9149|9127|9126|141966
1656434700000|2022-06-28 16:45:00|9151|9149|9123|9121|9153|9152|9118|9117|133118
1656435000000|2022-06-28 16:50:00|9122|9122|9106|9105|9127|9126|9105|9104|101797
1656435300000|2022-06-28 16:55:00|9105|9104|9107|9105|9118|9117|9100|9099|119647
1656435600000|2022-06-28 17:00:00|9106|9106|9105|9104|9121|9120|9098|9097|99156
1656435900000|2022-06-28 17:05:00|9106|9105|9071|9069|9106|9105|9069|9068|147588
1656436200000|2022-06-28 17:10:00|9070|9070|9055|9054|9071|9070|9043|9042|113418
1656436500000|2022-06-28 17:15:00|9054|9053|9071|9070|9082|9081|9053|9052|99132
1656436800000|2022-06-28 17:20:00|9072|9069|9070|9069|9076|9075|9059|9058|123969
1656437100000|2022-06-28 17:25:00|9069|9068|9086|9085|9088|9087|9064|9063|97200
1656437400000|2022-06-28 17:30:00|9085|9084|9066|9065|9095|9094|9065|9064|85184
1656437700000|2022-06-28 17:35:00|9065|9064|9047|9046|9066|9065|9038|9037|116687
1656438000000|2022-06-28 17:40:00|9046|9045|9058|9057|9062|9061|9043|9042|81856
1656438300000|2022-06-28 17:45:00|9057|9056|9063|9062|9068|9067|9052|9051|109865
1656438600000|2022-06-28 17:50:00|9064|9063|9064|9063|9071|9070|9055|9054|98940
1656438900000|2022-06-28 17:55:00|9063|9062|9089|9088|9090|9089|9061|9060|100203
1656439200000|2022-06-28 18:00:00|9090|9089|9090|9089|9114|9113|9085|9084|171206
1656439500000|2022-06-28 18:05:00|9091|9090|9077|9076|9094|9093|9076|9075|105955
1656439800000|2022-06-28 18:10:00|9076|9075|9064|9063|9083|9082|9063|9062|62303
1656440100000|2022-06-28 18:15:00|9063|9062|9051|9049|9066|9065|9050|9049|94099
1656440400000|2022-06-28 18:20:00|9050|9050|9037|9036|9057|9056|9035|9034|81599
1656440700000|2022-06-28 18:25:00|9036|9035|9057|9056|9066|9065|9036|9035|134652
1656441000000|2022-06-28 18:30:00|9056|9055|9056|9055|9057|9056|9044|9043|137570
1656441300000|2022-06-28 18:35:00|9057|9056|9061|9060|9070|9069|9051|9050|87338
1656441600000|2022-06-28 18:40:00|9060|9059|9099|9097|9100|9099|9059|9058|155420
1656441900000|2022-06-28 18:45:00|9098|9098|9115|9114|9117|9116|9094|9093|239014
1656442200000|2022-06-28 18:50:00|9114|9113|9115|9114|9123|9122|9105|9104|119467
1656442500000|2022-06-28 18:55:00|9116|9115|9109|9108|9119|9118|9101|9100|115633
1656442800000|2022-06-28 19:00:00|9108|9107|9116|9115|9135|9134|9106|9105|152539
1656443100000|2022-06-28 19:05:00|9117|9116|9113|9112|9124|9123|9106|9105|105187
1656443400000|2022-06-28 19:10:00|9112|9111|9124|9123|9127|9126|9107|9106|175863
1656443700000|2022-06-28 19:15:00|9123|9122|9138|9137|9145|9144|9115|9114|217507
1656444000000|2022-06-28 19:20:00|9139|9138|9135|9134|9144|9142|9122|9121|211108
1656444300000|2022-06-28 19:25:00|9134|9133|9122|9121|9137|9135|9115|9114|188837
1656444600000|2022-06-28 19:30:00|9121|9120|9127|9126|9129|9128|9115|9114|229706
1656444900000|2022-06-28 19:35:00|9128|9127|9162|9161|9162|9161|9128|9127|296283
1656445200000|2022-06-28 19:40:00|9163|9162|9141|9139|9176|9175|9139|9138|342680
1656445500000|2022-06-28 19:45:00|9140|9138|9144|9143|9148|9147|9126|9125|265991
1656445800000|2022-06-28 19:50:00|9143|9142|9166|9165|9167|9166|9131|9130|451624
1656446100000|2022-06-28 19:55:00|9167|9166|9152|9151|9170|9169|9150|9149|765950
1656446400000|2022-06-28 20:00:00|9158|9148|9155|9114|9188|9151|9148|9101|60235
1656446700000|2022-06-28 20:05:00|9170|9130|9160|9151|9170|9160|9160|9130|580423
1656447000000|2022-06-28 20:10:00|9157|9155|9151|9150|9160|9155|9151|9150|11115
1656447300000|2022-06-28 20:15:00|9160||9151||9160||9151||10091
1656447600000|2022-06-28 20:20:00|9160||9151||9160||9151||12185
1656447900000|2022-06-28 20:25:00|||||||||87
1656448200000|2022-06-28 20:30:00|9155|9151|9155|9150|9155|9151|9151|9150|41167
1656448500000|2022-06-28 20:35:00|9160|9151|9160|9155|9160|9155|9154|9151|291
1656448800000|2022-06-28 20:40:00||9151||9152||9153||9151|231
1656449100000|2022-06-28 20:45:00|9169|9156|9160|9155|9170|9165|9160|9155|1311
1656449400000|2022-06-28 20:50:00|9170|9156|9170|9160|9170|9160|9165|9155|1382
1656449700000|2022-06-28 20:55:00||9161||9161||9161||9160|103
1656450000000|2022-06-28 21:00:00|9169|9160|9170|9160|9170|9168|9168|9160|529
1656450300000|2022-06-28 21:05:00|||||||||376
1656450600000|2022-06-28 21:10:00|||||||||41
1656450900000|2022-06-28 21:15:00|9169|9166|9170|9167|9170|9167|9169|9160|1112
1656451200000|2022-06-28 21:20:00||9160||9160||9160||9160|1463
1656451500000|2022-06-28 21:25:00|||||||||18633
1656451800000|2022-06-28 21:30:00|||||||||244
1656452100000|2022-06-28 21:35:00|||||||||158
1656452400000|2022-06-28 21:40:00|9165|9151|9170|9150|9170|9156|9162|9150|950
1656452700000|2022-06-28 21:45:00|9169||9169||9169||9169||1056
1656453000000|2022-06-28 21:50:00|9170||9169||9170||9169||28
1656453300000|2022-06-28 21:55:00|9165|9155|9169|9155|9169|9165|9165|9150|170
1656453600000|2022-06-28 22:00:00||9162||9156||9162||9155|460
1656453900000|2022-06-28 22:05:00|9166|9166|9166|9155|9166|9166|9166|9155|286
1656454500000|2022-06-28 22:15:00|||||||||2
1656454800000|2022-06-28 22:20:00|||||||||120
1656455100000|2022-06-28 22:25:00|||||||||56
1656455400000|2022-06-28 22:30:00|9165||9166||9166||9164||954
1656455700000|2022-06-28 22:35:00|9169|9166|9169|9155|9169|9166|9169|9155|474
1656456000000|2022-06-28 22:40:00|||||||||66
1656456300000|2022-06-28 22:45:00||9166||9166||9166||9166|118
1656456600000|2022-06-28 22:50:00||9155||9155||9155||9155|452
1656456900000|2022-06-28 22:55:00||9156||9160||9160||9155|3
1656457200000|2022-06-28 23:00:00|9166|9155|9169|9155|9169|9155|9160|9155|255
1656457500000|2022-06-28 23:05:00|9168||9168||9168||9168||0
1656457800000|2022-06-28 23:10:00||9162||9162||9162||9162|92
1656458100000|2022-06-28 23:15:00||9155||9155||9155||9155|121
1656458400000|2022-06-28 23:20:00|9165|9150|9165|9150|9165|9150|9165|9150|217
1656458700000|2022-06-28 23:25:00|9164|9152|9164|9152|9164|9152|9164|9152|10
1656459000000|2022-06-28 23:30:00||9155||9152||9155||9152|75
1656459300000|2022-06-28 23:35:00|||||||||416
1656459600000|2022-06-28 23:40:00|9163||9163||9163||9163||150
1656459900000|2022-06-28 23:45:00|9165|9161|9165|9163|9165|9163|9165|9161|427
1656460200000|2022-06-28 23:50:00|9168|9161|9168|9161|9168|9161|9168|9161|641
1656460500000|2022-06-28 23:55:00|9160|9160|9160|9155|9160|9160|9160|9155|563
1656489600000|2022-06-29 08:00:00|9291|9160|9229|9165|9291|9182|9202|9074|141
1656489900000|2022-06-29 08:05:00|9200|9160|9200|9160|9200|9170|9200|9160|7
1656490200000|2022-06-29 08:10:00|9229|9162|9228|9160|9229|9183|9180|9160|348
1656490500000|2022-06-29 08:15:00||9163||9180||9180||9160|68
1656490800000|2022-06-29 08:20:00|9229|9190|9228|9180|9229|9194|9190|9180|511
1656491100000|2022-06-29 08:25:00|9229|9184|9229|9180|9229|9184|9229|9180|43
1656491400000|2022-06-29 08:30:00|9188|9181|9229|9180|9229|9182|9188|9180|306
1656491700000|2022-06-29 08:35:00|9191|9160|9229|9160|9229|9160|9187|9160|550
1656492000000|2022-06-29 08:40:00|||||||||38
1656492300000|2022-06-29 08:45:00|9182|9180|9182|9160|9182|9180|9182|9160|674
1656492600000|2022-06-29 08:50:00|9181||9182||9182||9180||19
1656492900000|2022-06-29 08:55:00|9180||9182||9182||9180||0
1656493200000|2022-06-29 09:00:00|9181||9175||9182||9170||11
1656493500000|2022-06-29 09:05:00|9170||9175||9175||9169||17
1656493800000|2022-06-29 09:10:00|9174||9175||9175||9174||0
1656494100000|2022-06-29 09:15:00|9174|9163|9197|9160|9200|9171|9170|9160|1587
1656494400000|2022-06-29 09:20:00|9196|9178|9193|9161|9196|9180|9193|9160|265
1656494700000|2022-06-29 09:25:00|||||||||20
1656495000000|2022-06-29 09:30:00|9229|9181|9229|9200|9229|9200|9228|9161|474
1656495300000|2022-06-29 09:35:00|9208|9161|9215|9161|9229|9161|9207|9161|240
1656495600000|2022-06-29 09:40:00|9214||9200||9229||9200||84
1656495900000|2022-06-29 09:45:00|||||||||35
1656496200000|2022-06-29 09:50:00|9194||9200||9200||9194||229
1656496500000|2022-06-29 09:55:00|9187|9162|9175|9161|9200|9162|9175|9161|547
1656496800000|2022-06-29 10:00:00|9191||9191||9191||9191||105
1656497100000|2022-06-29 10:05:00||9171||9170||9171||9161|0
1656497700000|2022-06-29 10:15:00||9172||9172||9172||9170|1
1656498000000|2022-06-29 10:20:00||9170||9172||9173||9170|6
1656498300000|2022-06-29 10:25:00||9171||9172||9173||9170|3
1656498600000|2022-06-29 10:30:00||9170||9172||9173||9170|21
1656498900000|2022-06-29 10:35:00|9188|9170|9200|9172|9200|9182|9188|9170|470
1656499200000|2022-06-29 10:40:00|9197|9170|9197|9194|9197|9195|9197|9170|507
1656499500000|2022-06-29 10:45:00|9196|9195|9227|9194|9229|9195|9196|9194|1959
1656499800000|2022-06-29 10:50:00|9209|9197|9229|9210|9229|9210|9209|9194|74
1656500100000|2022-06-29 10:55:00|9225|9203|9228|9194|9229|9203|9225|9194|503
1656500400000|2022-06-29 11:00:00|9221|9175|9200|9180|9228|9200|9196|9161|6240
1656500700000|2022-06-29 11:05:00|9203|9175|9203|9187|9203|9200|9203|9175|2022
1656501000000|2022-06-29 11:10:00|9200||9200||9200||9200||1107
1656501300000|2022-06-29 11:15:00|9203|9193|9203|9195|9203|9195|9203|9187|576
1656501600000|2022-06-29 11:20:00||9198||9202||9202||9195|275
1656501900000|2022-06-29 11:25:00|9216|9195|9220|9210|9221|9210|9216|9194|536
1656502200000|2022-06-29 11:30:00||9203||9210||9211||9199|2
1656502500000|2022-06-29 11:35:00|9215|9205|9229|9221|9229|9221|9215|9205|1225
1656502800000|2022-06-29 11:40:00|9233|9223|9242|9236|9245|9236|9233|9223|1815
1656503100000|2022-06-29 11:45:00|||||||||22
1656503400000|2022-06-29 11:50:00|9245|9239|9238|9236|9245|9241|9238|9236|550
1656503700000|2022-06-29 11:55:00||9205||9212||9230||9205|2313
1656504000000|2022-06-29 12:00:00||9220||9230||9230||9212|23384
1656504300000|2022-06-29 12:05:00|9233|9225|9237|9231|9237|9231|9232|9225|1340
1656504600000|2022-06-29 12:10:00|9238|9237|9262|9245|9265|9245|9238|9237|2593
1656504900000|2022-06-29 12:15:00|9258|9250|9249|9245|9258|9255|9249|9245|716
1656505200000|2022-06-29 12:20:00|9250|9246|9272|9268|9275|9268|9250|9246|3795
1656505500000|2022-06-29 12:25:00|9275|9270|9274|9262|9275|9272|9267|9260|4162
1656505800000|2022-06-29 12:30:00|9272|9264|9272|9265|9275|9270|9272|9264|1202
1656506100000|2022-06-29 12:35:00|9274|9264|9268|9250|9274|9264|9264|9250|2975
1656506400000|2022-06-29 12:40:00|9265|9253|9264|9253|9265|9255|9264|9253|802
1656506700000|2022-06-29 12:45:00|9263|9254|9260|9253|9263|9254|9259|9253|1900
1656507000000|2022-06-29 12:50:00|9259|9255|9299|9286|9299|9286|9259|9253|9441
1656507300000|2022-06-29 12:55:00|9294|9287|9285|9281|9299|9291|9284|9281|3672
1656507600000|2022-06-29 13:00:00|9283|9275|9283|9251|9285|9280|9267|9251|2772
1656507900000|2022-06-29 13:05:00|9270|9266|9273|9263|9285|9279|9266|9251|9401
1656508200000|2022-06-29 13:10:00|9269|9256|9262|9256|9269|9268|9262|9256|1968
1656508500000|2022-06-29 13:15:00|9260|9252|9268|9256|9270|9268|9252|9251|8894
1656508800000|2022-06-29 13:20:00|9270|9258|9268|9256|9273|9266|9266|9256|5939
1656509100000|2022-06-29 13:25:00|9266|9250|9300|9295|9300|9295|9250|9241|8132
1656509400000|2022-06-29 13:30:00|9299|9296|9222|9221|9322|9319|9219|9218|1103503
1656509700000|2022-06-29 13:35:00|9223|9222|9170|9169|9250|9249|9166|9165|412706
1656510000000|2022-06-29 13:40:00|9169|9170|9203|9201|9224|9223|9147|9145|380425
1656510300000|2022-06-29 13:45:00|9201|9200|9211|9208|9224|9223|9195|9194|446591
1656510600000|2022-06-29 13:50:00|9210|9210|9237|9236|9244|9243|9199|9198|337680
1656510900000|2022-06-29 13:55:00|9236|9235|9254|9253|9259|9258|9229|9227|257758
1656511200000|2022-06-29 14:00:00|9253|9252|9239|9236|9264|9262|9216|9215|258248
1656511500000|2022-06-29 14:05:00|9240|9238|9203|9202|9241|9239|9199|9198|198462
1656511800000|2022-06-29 14:10:00|9204|9203|9202|9201|9221|9220|9200|9198|181928
1656512100000|2022-06-29 14:15:00|9203|9202|9143|9141|9212|9210|9132|9130|322141
1656512400000|2022-06-29 14:20:00|9144|9142|9156|9154|9159|9158|9141|9140|224136
1656512700000|2022-06-29 14:25:00|9155|9155|9152|9150|9189|9188|9145|9143|212863
1656513000000|2022-06-29 14:30:00|9153|9151|9147|9146|9166|9165|9130|9129|295465
1656513300000|2022-06-29 14:35:00|9146|9145|9094|9093|9147|9146|9077|9076|267141
1656513600000|2022-06-29 14:40:00|9095|9094|9057|9056|9099|9098|9056|9055|265141
1656513900000|2022-06-29 14:45:00|9058|9057|9019|9018|9067|9066|8991|8990|384687
1656514200000|2022-06-29 14:50:00|9020|9019|9020|9019|9051|9050|9016|9015|238559
1656514500000|2022-06-29 14:55:00|9021|9020|9015|9013|9033|9031|9010|9008|155754
1656514800000|2022-06-29 15:00:00|9014|9012|8974|8972|9015|9014|8962|8961|280447
1656515100000|2022-06-29 15:05:00|8973|8971|8976|8975|8982|8980|8942|8940|388438
1656515400000|2022-06-29 15:10:00|8977|8976|8944|8942|8982|8981|8943|8942|215042
1656515700000|2022-06-29 15:15:00|8943|8943|8920|8919|8956|8955|8911|8910|196860
1656516000000|2022-06-29 15:20:00|8921|8920|8891|8889|8921|8920|8877|8876|243170
1656516300000|2022-06-29 15:25:00|8890|8890|8896|8894|8911|8910|8881|8880|251479
1656516600000|2022-06-29 15:30:00|8897|8895|8897|8896|8908|8907|8879|8878|222941
1656516900000|2022-06-29 15:35:00|8898|8897|8927|8926|8936|8935|8890|8889|235163
1656517200000|2022-06-29 15:40:00|8928|8925|8903|8901|8944|8943|8898|8897|119637
1656517500000|2022-06-29 15:45:00|8902|8900|8894|8893|8914|8913|8887|8886|130331
1656517800000|2022-06-29 15:50:00|8895|8894|8907|8905|8909|8908|8886|8885|91995
1656518100000|2022-06-29 15:55:00|8906|8904|8917|8916|8918|8917|8894|8893|112549
1656518400000|2022-06-29 16:00:00|8916|8915|8921|8920|8925|8924|8901|8900|159159
1656518700000|2022-06-29 16:05:00|8922|8921|8889|8888|8926|8925|8887|8886|116351
1656519000000|2022-06-29 16:10:00|8890|8889|8884|8883|8895|8894|8863|8862|140773
1656519300000|2022-06-29 16:15:00|8883|8882|8892|8890|8898|8897|8877|8876|98139
1656519600000|2022-06-29 16:20:00|8893|8891|8888|8887|8908|8907|8884|8883|87307
1656519900000|2022-06-29 16:25:00|8887|8886|8867|8866|8894|8893|8864|8863|106487
1656520200000|2022-06-29 16:30:00|8866|8865|8858|8857|8869|8868|8850|8849|145927
1656520500000|2022-06-29 16:35:00|8859|8858|8898|8896|8899|8897|8858|8857|180844
1656520800000|2022-06-29 16:40:00|8897|8895|8910|8908|8910|8909|8896|8895|92154
1656521100000|2022-06-29 16:45:00|8909|8909|8890|8889|8913|8911|8890|8889|68306
1656521400000|2022-06-29 16:50:00|8889|8888|8892|8891|8903|8902|8888|8887|98241
1656521700000|2022-06-29 16:55:00|8891|8890|8896|8895|8905|8904|8885|8884|93688
1656522000000|2022-06-29 17:00:00|8895|8894|8873|8872|8897|8896|8871|8870|109270
1656522300000|2022-06-29 17:05:00|8874|8873|8895|8894|8895|8894|8867|8866|78802
1656522600000|2022-06-29 17:10:00|8894|8893|8890|8889|8902|8901|8885|8884|88173
1656522900000|2022-06-29 17:15:00|8889|8888|8885|8883|8889|8888|8868|8867|65725
1656523200000|2022-06-29 17:20:00|8884|8882|8882|8881|8887|8886|8871|8870|66641
1656523500000|2022-06-29 17:25:00|8881|8880|8893|8892|8897|8896|8868|8867|108294
1656523800000|2022-06-29 17:30:00|8894|8891|8879|8878|8897|8896|8878|8877|89611
1656524100000|2022-06-29 17:35:00|8880|8879|8899|8898|8908|8907|8876|8875|115657
1656524400000|2022-06-29 17:40:00|8900|8899|8916|8914|8925|8924|8894|8893|169831
1656524700000|2022-06-29 17:45:00|8915|8915|8905|8904|8918|8917|8891|8889|137330
1656525000000|2022-06-29 17:50:00|8904|8903|8902|8900|8913|8912|8898|8896|115132
1656525300000|2022-06-29 17:55:00|8901|8901|8925|8923|8933|8932|8900|8899|196706
1656525600000|2022-06-29 18:00:00|8924|8924|8946|8945|8948|8947|8919|8918|158285
1656525900000|2022-06-29 18:05:00|8945|8944|8932|8931|8953|8952|8929|8928|111344
1656526200000|2022-06-29 18:10:00|8931|8930|8926|8924|8931|8930|8920|8919|86991
1656526500000|2022-06-29 18:15:00|8925|8925|8926|8925|8935|8934|8919|8918|118461
1656526800000|2022-06-29 18:20:00|8927|8926|8910|8909|8929|8927|8904|8901|105997
1656527100000|2022-06-29 18:25:00|8909|8908|8896|8895|8913|8912|8894|8893|111784
1656527400000|2022-06-29 18:30:00|8897|8896|8889|8887|8897|8896|8881|8880|83865
1656527700000|2022-06-29 18:35:00|8888|8888|8889|8888|8896|8895|8878|8877|108465
1656528000000|2022-06-29 18:40:00|8890|8889|8860|8859|8891|8890|8859|8858|101662
1656528300000|2022-06-29 18:45:00|8859|8858|8868|8867|8870|8869|8855|8854|93493
1656528600000|2022-06-29 18:50:00|8867|8866|8876|8875|8876|8875|8862|8861|90682
1656528900000|2022-06-29 18:55:00|8877|8876|8884|8883|8894|8893|8876|8875|168259
1656529200000|2022-06-29 19:00:00|8883|8882|8878|8877|8892|8890|8862|8861|179691
1656529500000|2022-06-29 19:05:00|8879|8878|8886|8885|8887|8886|8867|8866|149739
1656529800000|2022-06-29 19:10:00|8885|8884|8876|8875|8886|8885|8870|8869|205851
1656530100000|2022-06-29 19:15:00|8874|8873|8883|8882|8901|8900|8865|8864|178350
1656530400000|2022-06-29 19:20:00|8882|8881|8899|8898|8900|8899|8881|8880|192064
1656530700000|2022-06-29 19:25:00|8898|8897|8903|8902|8904|8903|8894|8893|137901
1656531000000|2022-06-29 19:30:00|8904|8901|8852|8850|8904|8903|8851|8850|271021
1656531300000|2022-06-29 19:35:00|8851|8851|8847|8846|8862|8861|8841|8840|262216
1656531600000|2022-06-29 19:40:00|8846|8845|8811|8810|8846|8845|8810|8809|351407
1656531900000|2022-06-29 19:45:00|8812|8811|8794|8793|8814|8813|8789|8788|499567
1656532200000|2022-06-29 19:50:00|8795|8794|8782|8781|8806|8804|8776|8775|490705
1656532500000|2022-06-29 19:55:00|8783|8782|8812|8811|8816|8815|8782|8781|1022869
1656532800000|2022-06-29 20:00:00|8817|8810|8805|8780|8817|8812|8802|8775|73304
1656533100000|2022-06-29 20:05:00|8811|8800|8811|8806|8811|8806|8811|8800|501358
1656533400000|2022-06-29 20:10:00||8805||8805||8805||8805|6747
1656533700000|2022-06-29 20:15:00|8809|8801|8805|8801|8809|8803|8805|8801|1706
1656534000000|2022-06-29 20:20:00||8803||8803||8803||8801|7988
1656534300000|2022-06-29 20:25:00|8804|8801|8800|8781|8811|8805|8800|8781|5367
1656534600000|2022-06-29 20:30:00|8803|8790|8803|8791|8803|8800|8803|8790|906
1656534900000|2022-06-29 20:35:00||8795||8800||8800||8795|10052
1656535200000|2022-06-29 20:40:00|8810|8801|8810|8803|8810|8803|8810|8800|633
1656535500000|2022-06-29 20:45:00|8808|8805|8810|8804|8810|8805|8808|8803|1063
1656535800000|2022-06-29 20:50:00|8807|8803|8805|8800|8807|8803|8805|8800|1402
1656536100000|2022-06-29 20:55:00|8800|8790|8805|8785|8805|8790|8800|8775|779
1656536400000|2022-06-29 21:00:00||8800||8800||8800||8800|6
1656536700000|2022-06-29 21:05:00|8804|8785|8804|8800|8804|8800|8804|8785|4475
1656537000000|2022-06-29 21:10:00|8802|8791|8804|8800|8804|8800|8802|8785|20706
1656537300000|2022-06-29 21:15:00||8791||8800||8800||8785|265
1656537600000|2022-06-29 21:20:00||8785||8800||8800||8785|362
1656537900000|2022-06-29 21:25:00||8785||8800||8800||8785|331
1656538200000|2022-06-29 21:30:00||8785||8800||8800||8785|1005
1656538500000|2022-06-29 21:35:00|||||||||3
1656538800000|2022-06-29 21:40:00||8785||8801||8801||8785|186
1656539100000|2022-06-29 21:45:00|||||||||11
1656539400000|2022-06-29 21:50:00|||||||||1676
1656539700000|2022-06-29 21:55:00|||||||||83
1656540000000|2022-06-29 22:00:00||8780||8788||8789||8780|813
1656540300000|2022-06-29 22:05:00||8789||8780||8790||8780|1
1656540600000|2022-06-29 22:10:00|8785|8782|8804|8785|8804|8785|8785|8780|517
1656540900000|2022-06-29 22:15:00||8786||8797||8797||8786|17983
1656541200000|2022-06-29 22:20:00|8800|8786|8807|8793|8807|8794|8800|8786|26474
1656541500000|2022-06-29 22:25:00|8804|8799|8807|8795|8807|8800|8803|8795|899
1656541800000|2022-06-29 22:30:00|8802||8800||8807||8800||20722
1656542100000|2022-06-29 22:35:00|||||||||22
1656542400000|2022-06-29 22:40:00||8791||8791||8791||8791|120
1656542700000|2022-06-29 22:45:00|8807||8807||8807||8807||4483
1656543000000|2022-06-29 22:50:00|8805|8792|8805|8792|8805|8792|8805|8792|101
1656543300000|2022-06-29 22:55:00|8802|8797|8802|8795|8802|8797|8802|8791|576
1656543600000|2022-06-29 23:00:00|8800||8800||8800||8800||1
1656543900000|2022-06-29 23:05:00|8802|8791|8795|8791|8802|8791|8795|8791|122
1656544200000|2022-06-29 23:10:00|8802||8795||8802||8793||434
1656544500000|2022-06-29 23:15:00|8800|8786|8800|8785|8800|8786|8786|8785|2408
1656544800000|2022-06-29 23:20:00|8790|8786|8789|8775|8790|8786|8786|8775|617
1656545100000|2022-06-29 23:25:00||8776||8776||8776||8776|655
1656545400000|2022-06-29 23:30:00|8788|8775|8788|8776|8788|8776|8788|8775|615
1656545700000|2022-06-29 23:35:00|8783|8778|8788|8778|8789|8778|8780|8778|526
1656546000000|2022-06-29 23:40:00||8784||8777||8784||8777|663
1656546300000|2022-06-29 23:45:00|8789|8776|8789|8776|8789|8788|8789|8776|1320
1656546600000|2022-06-29 23:50:00|8788|8777|8789|8778|8789|8780|8780|8777|917
1656546900000|2022-06-29 23:55:00|8788|8755|8770|8755|8789|8765|8760|8755|4845
1656576000000|2022-06-30 08:00:00|8888|8750|8800|8725|8888|8750|8785|8649|380
1656576300000|2022-06-30 08:05:00|8754|8740|8754|8650|8754|8754|8754|8650|275
1656576900000|2022-06-30 08:15:00|8726||8754||8754||8726||127
1656577200000|2022-06-30 08:20:00|8751||8754||8754||8751||0
1656577500000|2022-06-30 08:25:00||8663||8650||8663||8650|0
1656577800000|2022-06-30 08:30:00|8747|8580|8754|8705|8754|8705|8741|8572|190
1656578100000|2022-06-30 08:35:00|8750|8635|8754|8572|8754|8705|8750|8572|2
1656578400000|2022-06-30 08:40:00||8573||8573||8573||8573|1
1656578700000|2022-06-30 08:45:00||8607||8607||8607||8607|10
1656579000000|2022-06-30 08:50:00||8721||8607||8721||8607|23
1656579300000|2022-06-30 08:55:00||8608||8608||8724||8608|18
1656579600000|2022-06-30 09:00:00||8607||8608||8608||8607|1
1656579900000|2022-06-30 09:05:00||8607||8607||8607||8607|61
1656580200000|2022-06-30 09:10:00|8750|8608|8754|8608|8754|8727|8746|8607|64
1656580500000|2022-06-30 09:15:00||8728||8608||8728||8608|50
1656580800000|2022-06-30 09:20:00|8752||8752||8752||8752||0
1656581100000|2022-06-30 09:25:00|8754||8750||8754||8737||112
1656581400000|2022-06-30 09:30:00||8706||8608||8706||8608|76
1656581700000|2022-06-30 09:35:00|8754||8749||8754||8749||0
1656582000000|2022-06-30 09:40:00||8609||8609||8609||8609|0
1656582600000|2022-06-30 09:50:00|8745||8745||8745||8745||2
1656582900000|2022-06-30 09:55:00||8680||8681||8706||8680|42
1656583200000|2022-06-30 10:00:00|8749|8705|8749|8681|8749|8705|8749|8681|3
1656583800000|2022-06-30 10:10:00|||||||||2
1656584100000|2022-06-30 10:15:00|||||||||1
1656584400000|2022-06-30 10:20:00||8680||8681||8681||8680|5
1656584700000|2022-06-30 10:25:00|||||||||51
1656585000000|2022-06-30 10:30:00|8754||8754||8754||8754||0
1656585300000|2022-06-30 10:35:00|8775|8680|8775|8681|8775|8681|8774|8680|1
1656585600000|2022-06-30 10:40:00|||||||||1
1656585900000|2022-06-30 10:45:00|8774||8773||8774||8736||55
1656586200000|2022-06-30 10:50:00|8772||8772||8772||8772||5
1656586500000|2022-06-30 10:55:00|8771||8771||8773||8770||0
1656586800000|2022-06-30 11:00:00|8765|8700|8740|8710|8765|8742|8725|8700|839
1656587100000|2022-06-30 11:05:00|8729|8715|8709|8690|8740|8715|8703|8689|2982
1656587400000|2022-06-30 11:10:00|8706|8700|8695|8689|8709|8701|8695|8689|915
1656587700000|2022-06-30 11:15:00|8689|8666|8704|8660|8704|8673|8679|8650|1627
1656588000000|2022-06-30 11:20:00|8710|8661|8700|8680|8710|8680|8688|8661|172
1656588300000|2022-06-30 11:25:00|8710|8682|8710|8682|8710|8682|8690|8682|2443
1656588600000|2022-06-30 11:30:00|||||||||218
1656588900000|2022-06-30 11:35:00|8695|8683|8694|8683|8695|8683|8694|8683|342
1656589200000|2022-06-30 11:40:00|8688|8682|8673|8660|8694|8682|8673|8660|2742
1656589500000|2022-06-30 11:45:00|8680|8668|8673|8661|8680|8668|8658|8656|2959
1656589800000|2022-06-30 11:50:00|8679|8660|8671|8660|8679|8663|8663|8660|1185
1656590100000|2022-06-30 11:55:00|8670|8662|8680|8667|8680|8669|8665|8656|11827
1656590400000|2022-06-30 12:00:00|8674|8670|8670|8663|8680|8671|8669|8656|6502
1656590700000|2022-06-30 12:05:00|8675|8650|8666|8661|8679|8661|8660|8636|1191
1656591000000|2022-06-30 12:10:00|8668|8662|8673|8661|8680|8672|8668|8661|2925
1656591300000|2022-06-30 12:15:00||8659||8659||8659||8659|243
1656591600000|2022-06-30 12:20:00|8660|8636|8654|8651|8673|8651|8654|8636|675
1656591900000|2022-06-30 12:25:00|8655|8636|8650|8636|8673|8653|8650|8636|9065
1656592200000|2022-06-30 12:30:00|8670|8638|8669|8660|8679|8674|8664|8638|8847
1656592500000|2022-06-30 12:35:00|8678|8664|8683|8662|8700|8680|8669|8638|14710
1656592800000|2022-06-30 12:40:00|8675|8664|8684|8672|8684|8672|8675|8662|890
1656593100000|2022-06-30 12:45:00|8695|8679|8695|8685|8700|8691|8689|8674|1376
1656593400000|2022-06-30 12:50:00|8694|8686|8695|8670|8700|8691|8677|8650|4270
1656593700000|2022-06-30 12:55:00|8686|8671|8679|8665|8686|8673|8676|8650|1103
1656594000000|2022-06-30 13:00:00|8677|8650|8684|8659|8684|8659|8677|8650|564
1656594300000|2022-06-30 13:05:00|8679|8668|8673|8661|8685|8673|8671|8650|1240
1656594600000|2022-06-30 13:10:00|8672|8650|8666|8651|8673|8662|8656|8650|1293
1656594900000|2022-06-30 13:15:00|8664|8650|8657|8650|8666|8651|8655|8650|2127
1656595200000|2022-06-30 13:20:00|8655|8651|8658|8647|8662|8652|8641|8630|4025
1656595500000|2022-06-30 13:25:00|8677|8636|8628|8598|8677|8641|8600|8591|25557
1656595800000|2022-06-30 13:30:00|8627|8592|8685|8681|8698|8695|8598|8592|911628
1656596100000|2022-06-30 13:35:00|8684|8680|8629|8628|8690|8688|8626|8625|557558
1656596400000|2022-06-30 13:40:00|8628|8627|8669|8667|8695|8694|8626|8625|593463
1656596700000|2022-06-30 13:45:00|8668|8666|8633|8631|8673|8672|8620|8619|363022
1656597000000|2022-06-30 13:50:00|8632|8632|8652|8651|8683|8682|8619|8618|481556
1656597300000|2022-06-30 13:55:00|8651|8650|8640|8639|8658|8657|8609|8608|339352
1656597600000|2022-06-30 14:00:00|8639|8638|8713|8711|8725|8723|8616|8615|560040
1656597900000|2022-06-30 14:05:00|8712|8710|8714|8712|8719|8718|8667|8666|630107
1656598200000|2022-06-30 14:10:00|8713|8711|8708|8706|8760|8759|8702|8701|509188
1656598500000|2022-06-30 14:15:00|8707|8705|8645|8644|8709|8708|8644|8643|415509
1656598800000|2022-06-30 14:20:00|8646|8643|8648|8646|8648|8647|8610|8609|295799
1656599100000|2022-06-30 14:25:00|8647|8645|8640|8639|8661|8660|8635|8634|250583
1656599400000|2022-06-30 14:30:00|8641|8640|8620|8618|8641|8640|8594|8593|216821
1656599700000|2022-06-30 14:35:00|8628|8627|8558|8556|8628|8627|8557|8556|294923
1656600000000|2022-06-30 14:40:00|8557|8555|8524|8523|8563|8562|8517|8516|393517
1656600300000|2022-06-30 14:45:00|8525|8524|8503|8501|8533|8532|8467|8466|479389
1656600600000|2022-06-30 14:50:00|8504|8502|8576|8574|8578|8576|8500|8499|310662
1656600900000|2022-06-30 14:55:00|8575|8573|8588|8587|8594|8593|8559|8558|226197
1656601200000|2022-06-30 15:00:00|8587|8586|8571|8570|8591|8590|8540|8538|216422
1656601500000|2022-06-30 15:05:00|8573|8572|8579|8578|8587|8586|8555|8554|137391
1656601800000|2022-06-30 15:10:00|8591|8590|8580|8579|8597|8596|8562|8561|175758
1656602100000|2022-06-30 15:15:00|8581|8580|8598|8597|8618|8617|8580|8579|232047
1656602400000|2022-06-30 15:20:00|8599|8598|8611|8610|8624|8623|8598|8597|164584
1656602700000|2022-06-30 15:25:00|8610|8609|8616|8615|8630|8629|8604|8603|254823
1656603000000|2022-06-30 15:30:00|8618|8617|8583|8581|8618|8617|8577|8576|269203
1656603300000|2022-06-30 15:35:00|8582|8582|8580|8579|8587|8586|8556|8555|186191
1656603600000|2022-06-30 15:40:00|8579|8578|8613|8612|8613|8612|8576|8575|170778
1656603900000|2022-06-30 15:45:00|8614|8613|8633|8632|8642|8641|8608|8607|227696
1656604200000|2022-06-30 15:50:00|8632|8631|8613|8612|8634|8633|8609|8608|178545
1656604500000|2022-06-30 15:55:00|8612|8611|8601|8600|8613|8612|8586|8585|144507
1656604800000|2022-06-30 16:00:00|8600|8599|8611|8610|8612|8611|8589|8588|242986
1656605100000|2022-06-30 16:05:00|8610|8609|8553|8552|8611|8610|8552|8551|259073
1656605400000|2022-06-30 16:10:00|8552|8551|8557|8556|8561|8560|8531|8530|286479
1656605700000|2022-06-30 16:15:00|8558|8557|8572|8571|8572|8571|8538|8537|133214
1656606000000|2022-06-30 16:20:00|8571|8570|8597|8596|8600|8599|8563|8562|140210
1656606300000|2022-06-30 16:25:00|8598|8597|8617|8616|8620|8619|8598|8597|143261
1656606600000|2022-06-30 16:30:00|8616|8615|8630|8629|8635|8634|8613|8612|168016
1656606900000|2022-06-30 16:35:00|8629|8628|8620|8619|8638|8637|8616|8615|123469
1656607200000|2022-06-30 16:40:00|8621|8620|8611|8610|8625|8624|8610|8609|129176
1656607500000|2022-06-30 16:45:00|8612|8611|8598|8597|8619|8617|8597|8596|129314
1656607800000|2022-06-30 16:50:00|8597|8596|8612|8611|8617|8616|8590|8589|111521
1656608100000|2022-06-30 16:55:00|8611|8610|8601|8600|8617|8616|8591|8590|108219
1656608400000|2022-06-30 17:00:00|8602|8601|8595|8594|8605|8604|8587|8586|101636
1656608700000|2022-06-30 17:05:00|8594|8593|8561|8560|8597|8596|8561|8560|108264
1656609000000|2022-06-30 17:10:00|8562|8561|8564|8563|8566|8565|8552|8551|126543
1656609300000|2022-06-30 17:15:00|8565|8564|8560|8559|8574|8573|8556|8555|110386
1656609600000|2022-06-30 17:20:00|8561|8560|8591|8590|8592|8591|8559|8558|129002
1656609900000|2022-06-30 17:25:00|8590|8589|8593|8592|8603|8602|8583|8582|133122
1656610200000|2022-06-30 17:30:00|8595|8594|8585|8584|8608|8607|8584|8583|86448
1656610500000|2022-06-30 17:35:00|8584|8583|8575|8575|8599|8598|8571|8570|128462
1656610800000|2022-06-30 17:40:00|8577|8574|8537|8535|8590|8589|8534|8533|203390
1656611100000|2022-06-30 17:45:00|8536|8536|8558|8557|8559|8558|8535|8534|146613
1656611400000|2022-06-30 17:50:00|8557|8556|8568|8566|8582|8581|8556|8555|140128
1656611700000|2022-06-30 17:55:00|8567|8565|8558|8557|8568|8565|8549|8548|136255
1656612000000|2022-06-30 18:00:00|8559|8558|8549|8548|8565|8564|8539|8538|160340
1656612300000|2022-06-30 18:05:00|8550|8549|8548|8547|8557|8556|8540|8539|98055
1656612600000|2022-06-30 18:10:00|8547|8546|8555|8554|8563|8562|8541|8540|143771
1656612900000|2022-06-30 18:15:00|8554|8553|8565|8564|8568|8567|8548|8547|259387
1656613200000|2022-06-30 18:20:00|8563|8563|8534|8533|8568|8567|8534|8533|142207
1656613500000|2022-06-30 18:25:00|8535|8534|8520|8519|8540|8539|8518|8517|250776
1656613800000|2022-06-30 18:30:00|8519|8518|8529|8528|8534|8533|8518|8517|114236
1656614100000|2022-06-30 18:35:00|8530|8529|8523|8522|8538|8537|8518|8517|153225
1656614400000|2022-06-30 18:40:00|8522|8521|8493|8492|8522|8521|8491|8490|333958
1656614700000|2022-06-30 18:45:00|8494|8493|8501|8500|8509|8508|8491|8490|158146
1656615000000|2022-06-30 18:50:00|8500|8499|8507|8506|8508|8507|8491|8490|235672
1656615300000|2022-06-30 18:55:00|8506|8505|8511|8510|8516|8515|8500|8499|172982
1656615600000|2022-06-30 19:00:00|8510|8508|8507|8506|8517|8516|8500|8500|149750
1656615900000|2022-06-30 19:05:00|8506|8505|8493|8492|8506|8505|8481|8480|287690
1656616200000|2022-06-30 19:10:00|8492|8491|8497|8496|8505|8504|8487|8486|384968
1656616500000|2022-06-30 19:15:00|8496|8495|8511|8510|8511|8510|8484|8483|252261
1656616800000|2022-06-30 19:20:00|8512|8511|8540|8539|8540|8539|8510|8509|288132
1656617100000|2022-06-30 19:25:00|8539|8538|8563|8561|8567|8566|8536|8535|391127
1656617400000|2022-06-30 19:30:00|8562|8562|8557|8556|8566|8565|8545|8544|346225
1656617700000|2022-06-30 19:35:00|8556|8555|8558|8557|8573|8572|8547|8546|398477
1656618000000|2022-06-30 19:40:00|8557|8556|8517|8516|8561|8560|8508|8507|397664
1656618300000|2022-06-30 19:45:00|8516|8515|8537|8536|8551|8550|8515|8514|556426
1656618600000|2022-06-30 19:50:00|8545|8544|8519|8518|8566|8565|8509|8508|750025
1656618900000|2022-06-30 19:55:00|8517|8516|8583|8580|8591|8590|8517|8516|1930995
1656619200000|2022-06-30 20:00:00|8599|8576|8580|8564|8621|8580|8564|8560|543735
1656619500000|2022-06-30 20:05:00|8570|8567|8580|8566|8580|8567|8570|8564|116473
1656619800000|2022-06-30 20:10:00||8567||8566||8567||8566|108362
1656620100000|2022-06-30 20:15:00|8577|8567|8580|8570|8580|8573|8577|8566|1941
1656620400000|2022-06-30 20:20:00|8599|8574|8599|8569|8599|8576|8599|8569|31106
1656620700000|2022-06-30 20:25:00|8595|8571|8599|8571|8599|8577|8595|8571|128
1656621000000|2022-06-30 20:30:00|8592|8576|8594|8586|8594|8586|8592|8576|51662
1656621300000|2022-06-30 20:35:00|8592|8585|8597|8586|8599|8586|8592|8585|605
1656621600000|2022-06-30 20:40:00|8592||8597||8597||8592||817
1656621900000|2022-06-30 20:45:00|8590|8588|8597|8586|8597|8588|8590|8586|457
1656622200000|2022-06-30 20:50:00|8593||8598||8599||8593||628
1656622500000|2022-06-30 20:55:00|8593|8585|8598|8585|8598|8586|8593|8585|1503
1656622800000|2022-06-30 21:00:00|||||||||10
1656623100000|2022-06-30 21:05:00|||||||||55
1656623400000|2022-06-30 21:10:00|8585|8581|8598|8581|8598|8581|8585|8581|1035
1656623700000|2022-06-30 21:15:00|||||||||104
1656624000000|2022-06-30 21:20:00|||||||||54
1656624300000|2022-06-30 21:25:00|8594||8594||8594||8594||553
1656624600000|2022-06-30 21:30:00|8591||8591||8591||8591||1259
1656624900000|2022-06-30 21:35:00||8583||8581||8586||8581|152
1656625200000|2022-06-30 21:40:00|||||||||22
1656625500000|2022-06-30 21:45:00|||||||||23
1656626100000|2022-06-30 21:55:00|8594||8594||8594||8588||1905
1656626400000|2022-06-30 22:00:00|8588||8594||8594||8588||1012
1656626700000|2022-06-30 22:05:00|8588||8588||8588||8588||49
1656627000000|2022-06-30 22:10:00|8586||8583||8588||8583||2477
1656627300000|2022-06-30 22:15:00|||||||||705
1656627600000|2022-06-30 22:20:00|||||||||704
1656627900000|2022-06-30 22:25:00|8588|8584|8588|8584|8588|8584|8588|8584|1111
1656628200000|2022-06-30 22:30:00|8584|8581|8584|8581|8584|8581|8584|8581|304
1656628500000|2022-06-30 22:35:00|||||||||4
1656628800000|2022-06-30 22:40:00|||||||||560
1656629100000|2022-06-30 22:45:00|||||||||83
1656629400000|2022-06-30 22:50:00||8583||8581||8583||8581|216
1656629700000|2022-06-30 22:55:00|||||||||306
1656630000000|2022-06-30 23:00:00|||||||||47
1656630300000|2022-06-30 23:05:00|||||||||478
1656630600000|2022-06-30 23:10:00||8580||8580||8581||8580|27
1656630900000|2022-06-30 23:15:00|||||||||366
1656631200000|2022-06-30 23:20:00||8581||8581||8581||8580|15
1656631500000|2022-06-30 23:25:00|8588|8584|8588|8584|8588|8584|8588|8584|1067
1656631800000|2022-06-30 23:30:00||8581||8581||8581||8581|1006
1656632100000|2022-06-30 23:35:00|||||||||276
1656632400000|2022-06-30 23:40:00||8580||8580||8580||8580|60
1656632700000|2022-06-30 23:45:00|8594|8581|8594|8588|8594|8588|8594|8580|1462
1656633000000|2022-06-30 23:50:00|8598||8598||8598||8598||599
1656633300000|2022-06-30 23:55:00|8601|8580|8630|8610|8630|8610|8601|8580|5293
1656662400000|2022-07-01 08:00:00|8549|8500|8548|8500|8549|8500|8545|8443|3
1656662700000|2022-07-01 08:05:00||8488||8420||8488||8420|144
1656663000000|2022-07-01 08:10:00|8616||8625||8625||8616||0
1656663300000|2022-07-01 08:15:00|8615||8625||8625||8615||0
1656663600000|2022-07-01 08:20:00|8615|8477|8625|8475|8625|8522|8615|8420|132
1656663900000|2022-07-01 08:25:00|8693|8477|8600|8475|8800|8477|8600|8475|35
1656664200000|2022-07-01 08:30:00|8559|8477|8600|8475|8600|8500|8559|8475|132
1656664500000|2022-07-01 08:35:00|8568|8553|8600|8475|8600|8553|8568|8475|17
1656664800000|2022-07-01 08:40:00|8668|8566|8590|8577|8800|8577|8590|8475|0
1656665100000|2022-07-01 08:45:00|8630|8582|8630|8475|8630|8590|8615|8475|352
1656665400000|2022-07-01 08:50:00|8615|8565|8630|8586|8630|8605|8615|8475|187
1656665700000|2022-07-01 08:55:00|8615|8587|8630|8615|8630|8615|8615|8475|662
1656666000000|2022-07-01 09:00:00|8622|8565|8615|8475|8800|8586|8615|8475|367
1656666300000|2022-07-01 09:05:00|8683|8600|8800|8600|8800|8601|8636|8600|191
1656666600000|2022-07-01 09:10:00|8790|8601|8800|8600|8800|8601|8790|8600|20
1656666900000|2022-07-01 09:15:00|8790|8601|8800|8600|8800|8601|8790|8600|20
1656667200000|2022-07-01 09:20:00|8790|8601|8800|8600|8800|8601|8700|8600|36
1656667500000|2022-07-01 09:25:00|8650|8601|8800|8600|8800|8601|8650|8600|5
1656667800000|2022-07-01 09:30:00|8790||8800||8800||8790||7
1656668100000|2022-07-01 09:35:00|8790|8601|8800|8600|8800|8601|8790|8600|0
1656668400000|2022-07-01 09:40:00|8790|8601|8800|8600|8800|8601|8640|8600|97
1656668700000|2022-07-01 09:45:00|8799|8601|8635|8625|8800|8625|8635|8600|109
1656669000000|2022-07-01 09:50:00|8703|8600|8800|8601|8800|8601|8639|8600|377
1656669300000|2022-07-01 09:55:00|8799||8798||8799||8790||0
1656669600000|2022-07-01 10:00:00|8797|8623|8796|8600|8797|8625|8790|8600|15
1656669900000|2022-07-01 10:05:00|8795|8618|8794|8600|8795|8618|8790|8600|0
1656670200000|2022-07-01 10:10:00|8790|8617|8792|8600|8794|8617|8700|8600|0
1656670500000|2022-07-01 10:15:00|8790|8613|8790|8600|8792|8624|8700|8600|0
1656670800000|2022-07-01 10:20:00|8789|8619|8788|8615|8789|8625|8698|8533|0
1656671100000|2022-07-01 10:25:00|8787|8622|8786|8615|8787|8625|8700|8615|0
1656671400000|2022-07-01 10:30:00|8785|8625|8784|8615|8785|8631|8663|8615|84
1656671700000|2022-07-01 10:35:00|8783|8625|8781|8615|8783|8625|8698|8615|1
1656672000000|2022-07-01 10:40:00|8698|8625|8779|8615|8781|8625|8698|8615|35
1656672300000|2022-07-01 10:45:00|8698|8622|8699|8615|8779|8625|8698|8615|69
1656672600000|2022-07-01 10:50:00|8698|8620|8779|8615|8779|8620|8620|8615|252
1656672900000|2022-07-01 10:55:00|8800|8625|8778|8615|8800|8625|8660|8615|198
1656673200000|2022-07-01 11:00:00|8600|8547|8699|8645|8778|8671|8600|8475|2147
1656673500000|2022-07-01 11:05:00|8700|8653|8670|8616|8705|8653|8640|8615|642
1656673800000|2022-07-01 11:10:00|8645|8605|8645|8614|8645|8617|8620|8605|1097
1656674100000|2022-07-01 11:15:00|8637|8610|8645|8620|8645|8620|8637|8610|131
1656674400000|2022-07-01 11:20:00|8643|8621|8635|8630|8643|8630|8635|8621|2
1656674700000|2022-07-01 11:25:00|8643|8633|8648|8643|8648|8643|8643|8632|1176
1656675000000|2022-07-01 11:30:00|8647|8644|8657|8652|8657|8652|8647|8644|1529
1656675300000|2022-07-01 11:35:00|8665|8656|8665|8656|8670|8656|8664|8656|375
1656675600000|2022-07-01 11:40:00|8669|8659|8668|8644|8670|8666|8650|8644|2425
1656675900000|2022-07-01 11:45:00|8661|8649|8668|8660|8668|8662|8660|8644|647
1656676200000|2022-07-01 11:50:00|8669|8662|8668|8650|8670|8666|8655|8650|4115
1656676500000|2022-07-01 11:55:00|8669|8653|8684|8668|8690|8668|8669|8653|2266
1656676800000|2022-07-01 12:00:00||8670||8670||8670||8670|32426
1656677100000|2022-07-01 12:05:00|8689|8679|8714|8685|8745|8695|8682|8679|11507
1656677400000|2022-07-01 12:10:00|8745|8691|8712|8695|8745|8695|8700|8685|1611
1656677700000|2022-07-01 12:15:00|8708|8691|8704|8685|8712|8701|8690|8685|13705
1656678000000|2022-07-01 12:20:00|8700|8687|8695|8679|8700|8687|8681|8679|2839
1656678300000|2022-07-01 12:25:00|8688|8662|8690|8680|8695|8680|8686|8662|1354
1656678600000|2022-07-01 12:30:00|8689|8681|8690|8681|8690|8681|8687|8681|713
1656678900000|2022-07-01 12:35:00|8682|8680|8675|8664|8682|8680|8675|8664|2003
1656679200000|2022-07-01 12:40:00|8674|8671|8677|8672|8681|8673|8673|8664|6061
1656679500000|2022-07-01 12:45:00|8675|8673|8665|8660|8677|8673|8665|8660|6982
1656679800000|2022-07-01 12:50:00|8664|8650|8665|8661|8673|8669|8659|8650|9287
1656680100000|2022-07-01 12:55:00|8666|8665|8667|8664|8677|8672|8666|8660|5678
1656680400000|2022-07-01 13:00:00|8666|8660|8672|8655|8672|8670|8662|8650|7788
1656680700000|2022-07-01 13:05:00|8671|8652|8671|8663|8671|8664|8671|8652|465
1656681000000|2022-07-01 13:10:00|8669|8664|8676|8671|8677|8674|8669|8664|1555
1656681300000|2022-07-01 13:15:00|8677|8672|8670|8669|8682|8680|8670|8669|4165
1656681600000|2022-07-01 13:20:00|8676|8667|8675|8660|8682|8681|8659|8655|11220
1656681900000|2022-07-01 13:25:00|8679|8661|8684|8650|8692|8680|8660|8650|8022
1656682200000|2022-07-01 13:30:00|8683|8651|8704|8700|8714|8712|8657|8650|906502
1656682500000|2022-07-01 13:35:00|8703|8699|8727|8725|8743|8742|8653|8651|678540
1656682800000|2022-07-01 13:40:00|8728|8724|8682|8680|8752|8751|8676|8675|571828
1656683100000|2022-07-01 13:45:00|8683|8681|8699|8698|8726|8725|8670|8669|354870
1656683400000|2022-07-01 13:50:00|8698|8697|8648|8646|8705|8704|8643|8642|401549
1656683700000|2022-07-01 13:55:00|8649|8647|8609|8607|8657|8656|8601|8600|364172
1656684000000|2022-07-01 14:00:00|8610|8608|8603|8601|8640|8638|8581|8580|444602
1656684300000|2022-07-01 14:05:00|8602|8600|8595|8593|8622|8621|8571|8570|291832
1656684600000|2022-07-01 14:10:00|8596|8594|8562|8560|8605|8604|8551|8550|357610
1656684900000|2022-07-01 14:15:00|8561|8559|8556|8554|8601|8600|8543|8541|312253
1656685200000|2022-07-01 14:20:00|8555|8555|8581|8580|8585|8583|8520|8519|331349
1656685500000|2022-07-01 14:25:00|8582|8581|8529|8527|8586|8584|8526|8525|297554
1656685800000|2022-07-01 14:30:00|8530|8528|8520|8519|8540|8539|8510|8509|245383
1656686100000|2022-07-01 14:35:00|8521|8520|8491|8490|8526|8525|8482|8481|217619
1656686400000|2022-07-01 14:40:00|8490|8489|8492|8491|8520|8519|8486|8485|226046
1656686700000|2022-07-01 14:45:00|8493|8492|8530|8529|8530|8529|8471|8470|448009
1656687000000|2022-07-01 14:50:00|8529|8528|8541|8539|8553|8552|8515|8514|181560
1656687300000|2022-07-01 14:55:00|8540|8538|8531|8530|8550|8549|8529|8528|131952
1656687600000|2022-07-01 15:00:00|8530|8528|8516|8515|8530|8528|8509|8508|225102
1656687900000|2022-07-01 15:05:00|8515|8514|8543|8542|8555|8554|8513|8512|215349
1656688200000|2022-07-01 15:10:00|8544|8541|8548|8547|8567|8566|8534|8533|171017
1656688500000|2022-07-01 15:15:00|8547|8546|8557|8556|8576|8574|8544|8543|156173
1656688800000|2022-07-01 15:20:00|8556|8557|8558|8557|8573|8572|8550|8549|155688
1656689100000|2022-07-01 15:25:00|8559|8558|8544|8542|8560|8559|8540|8539|92795
1656689400000|2022-07-01 15:30:00|8543|8543|8579|8578|8585|8584|8543|8542|161726
1656689700000|2022-07-01 15:35:00|8580|8579|8553|8551|8585|8584|8546|8545|144208
1656690000000|2022-07-01 15:40:00|8552|8552|8540|8538|8560|8559|8539|8538|94499
1656690300000|2022-07-01 15:45:00|8539|8539|8558|8557|8561|8560|8539|8538|152115
1656690600000|2022-07-01 15:50:00|8559|8558|8537|8536|8559|8558|8533|8532|136960
1656690900000|2022-07-01 15:55:00|8536|8535|8523|8522|8543|8542|8519|8517|115703
1656691200000|2022-07-01 16:00:00|8524|8523|8537|8536|8539|8538|8514|8513|152862
1656691500000|2022-07-01 16:05:00|8538|8537|8559|8558|8563|8562|8534|8533|149349
1656691800000|2022-07-01 16:10:00|8558|8557|8570|8569|8574|8573|8548|8547|125192
1656692100000|2022-07-01 16:15:00|8569|8568|8579|8578|8581|8580|8559|8558|145567
1656692400000|2022-07-01 16:20:00|8580|8579|8588|8587|8591|8590|8574|8573|171677
1656692700000|2022-07-01 16:25:00|8587|8586|8583|8582|8591|8590|8572|8571|131322
1656693000000|2022-07-01 16:30:00|8582|8581|8606|8605|8611|8610|8580|8579|128037
1656693300000|2022-07-01 16:35:00|8607|8606|8607|8606|8640|8638|8604|8603|184028
1656693600000|2022-07-01 16:40:00|8606|8605|8598|8597|8620|8619|8596|8595|150594
1656693900000|2022-07-01 16:45:00|8597|8596|8578|8577|8598|8597|8571|8570|143727
1656694200000|2022-07-01 16:50:00|8577|8576|8602|8601|8607|8606|8575|8574|97818
1656694500000|2022-07-01 16:55:00|8603|8602|8595|8594|8607|8606|8591|8590|110535
1656694800000|2022-07-01 17:00:00|8596|8595|8608|8607|8616|8614|8596|8595|166101
1656695100000|2022-07-01 17:05:00|8607|8606|8634|8633|8635|8634|8605|8604|159835
1656695400000|2022-07-01 17:10:00|8633|8632|8604|8603|8633|8632|8602|8601|179361
1656695700000|2022-07-01 17:15:00|8603|8602|8625|8624|8630|8629|8602|8601|152553
1656696000000|2022-07-01 17:20:00|8624|8623|8638|8637|8640|8639|8620|8619|118473
1656696300000|2022-07-01 17:25:00|8639|8638|8639|8638|8644|8643|8632|8631|140353
1656696600000|2022-07-01 17:30:00|8640|8639|8652|8651|8656|8655|8635|8634|127706
1656696900000|2022-07-01 17:35:00|8653|8652|8652|8651|8663|8662|8643|8642|190835
1656697200000|2022-07-01 17:40:00|8651|8650|8660|8659|8679|8678|8651|8650|222633
1656697500000|2022-07-01 17:45:00|8661|8660|8670|8669|8672|8671|8657|8656|166028
1656697800000|2022-07-01 17:50:00|8671|8670|8650|8649|8674|8673|8649|8648|138931
1656698100000|2022-07-01 17:55:00|8651|8650|8649|8648|8652|8651|8633|8632|126700
1656698400000|2022-07-01 18:00:00|8650|8649|8654|8653|8660|8659|8644|8643|101780
1656698700000|2022-07-01 18:05:00|8655|8654|8649|8647|8666|8665|8637|8635|211010
1656699000000|2022-07-01 18:10:00|8650|8649|8661|8659|8661|8660|8634|8633|141090
1656699300000|2022-07-01 18:15:00|8662|8660|8677|8677|8692|8691|8660|8659|221584
1656699600000|2022-07-01 18:20:00|8681|8680|8699|8697|8699|8698|8677|8676|217458
1656699900000|2022-07-01 18:25:00|8698|8698|8677|8675|8700|8699|8669|8668|235931
1656700200000|2022-07-01 18:30:00|8678|8676|8703|8702|8706|8705|8676|8675|183407
1656700500000|2022-07-01 18:35:00|8702|8701|8710|8709|8712|8711|8692|8691|191447
1656700800000|2022-07-01 18:40:00|8711|8710|8704|8703|8716|8715|8703|8702|165031
1656701100000|2022-07-01 18:45:00|8703|8702|8706|8705|8717|8715|8695|8694|124182
1656701400000|2022-07-01 18:50:00|8707|8706|8676|8675|8712|8710|8672|8670|260135
1656701700000|2022-07-01 18:55:00|8677|8676|8697|8696|8697|8696|8667|8666|165904
1656702000000|2022-07-01 19:00:00|8698|8697|8688|8687|8703|8702|8682|8681|172795
1656702300000|2022-07-01 19:05:00|8689|8688|8712|8710|8713|8712|8689|8687|184047
1656702600000|2022-07-01 19:10:00|8713|8711|8732|8731|8733|8732|8707|8706|196419
1656702900000|2022-07-01 19:15:00|8733|8732|8725|8724|8742|8740|8723|8722|197075
1656703200000|2022-07-01 19:20:00|8724|8723|8723|8722|8730|8729|8712|8710|172492
1656703500000|2022-07-01 19:25:00|8724|8723|8730|8729|8730|8729|8711|8710|165033
1656703800000|2022-07-01 19:30:00|8731|8730|8747|8746|8750|8749|8720|8719|209015
1656704100000|2022-07-01 19:35:00|8748|8747|8754|8753|8754|8753|8739|8738|250988
1656704400000|2022-07-01 19:40:00|8753|8752|8785|8784|8787|8786|8752|8751|449570
1656704700000|2022-07-01 19:45:00|8786|8785|8771|8770|8788|8787|8758|8756|412080
1656705000000|2022-07-01 19:50:00|8772|8771|8745|8744|8781|8778|8727|8726|573193
1656705300000|2022-07-01 19:55:00|8744|8743|8756|8755|8759|8758|8735|8734|803745
1656705600000|2022-07-01 20:00:00|8760|8753|8760|8756|8800|8760|8754|8700|315176
1656705900000|2022-07-01 20:05:00|8784|8758|8788|8765|8788|8766|8765|8756|129184
1656706200000|2022-07-01 20:10:00|8772|8758|8764|8757|8772|8758|8760|8750|58468
1656706500000|2022-07-01 20:15:00|8759|8756|8758|8756|8759|8756|8758|8756|12388
1656706800000|2022-07-01 20:20:00||8755||8756||8756||8755|2930
1656707100000|2022-07-01 20:25:00|8759|8754|8787|8759|8802|8790|8759|8754|0
1656707400000|2022-07-01 20:30:00|8788|8760|8780|8761|8788|8761|8779|8759|0
1656707700000|2022-07-01 20:35:00|8777|8760|8775|8760|8777|8761|8761|8754|0
1656708000000|2022-07-01 20:40:00|8776|8761|8771|8756|8776|8761|8771|8756|0
1656708300000|2022-07-01 20:45:00|8772|8757|8772|8757|8772|8757|8771|8756|0
1656708600000|2022-07-01 20:50:00|8774|8761|8830|8805|8830|8815|8774|8758|12331
1656708900000|2022-07-01 20:55:00|8821|8804|8800|8791|8830|8819|8797|8787|17638
1657008000000|2022-07-05 08:00:00|9200|8800|9080|8931|9200|8931|8972|8800|198
1657008300000|2022-07-05 08:05:00|9039|8930|9039|8864|9039|8948|9039|8864|335
1657008600000|2022-07-05 08:10:00||8900||8900||8940||8864|234
1657008900000|2022-07-05 08:15:00|||||||||126
1657009200000|2022-07-05 08:20:00|8949||9039||9039||8947||6
1657009500000|2022-07-05 08:25:00||8935||8935||8935||8935|27
1657009800000|2022-07-05 08:30:00|8987|8865|9035|8935|9039|8938|8941|8865|779
1657010100000|2022-07-05 08:35:00|9037|8865|8935|8865|9037|8865|8935|8865|512
1657010400000|2022-07-05 08:40:00|||||||||3
1657010700000|2022-07-05 08:45:00||8900||8900||8900||8900|50
1657011000000|2022-07-05 08:50:00|8928|8903|8935|8900|8935|8903|8922|8900|2395
1657011300000|2022-07-05 08:55:00|8928|8865|8886|8868|8935|8868|8886|8865|228
1657011600000|2022-07-05 09:00:00|8931|8865|8925|8865|8935|8865|8921|8865|2963
1657011900000|2022-07-05 09:05:00|8900||8900||8925||8900||1274
1657012200000|2022-07-05 09:10:00|8899||8897||8899||8897||0
1657012500000|2022-07-05 09:15:00|8896||8895||8896||8895||0
1657012800000|2022-07-05 09:20:00|8894||8889||8894||8870||592
1657013100000|2022-07-05 09:25:00|8888||8888||8888||8888||1
1657013400000|2022-07-05 09:30:00|8884|8870|8888|8865|8888|8870|8884|8865|512
1657013700000|2022-07-05 09:35:00|8880||8880||8880||8869||2340
1657014000000|2022-07-05 09:40:00|8888||8888||8888||8869||3228
1657014300000|2022-07-05 09:45:00|8883|8866|8888|8865|8888|8866|8869|8865|6797
1657014600000|2022-07-05 09:50:00|8868|8866|8880|8865|8888|8867|8867|8865|2595
1657014900000|2022-07-05 09:55:00|8888||8879||8888||8879||504
1657015200000|2022-07-05 10:00:00|8888|8866|8888|8867|8888|8867|8888|8866|192
1657015500000|2022-07-05 10:05:00||8869||8872||8872||8869|100
1657015800000|2022-07-05 10:10:00|8885|8873|8888|8869|8888|8873|8885|8869|707
1657016100000|2022-07-05 10:15:00||8865||8865||8871||8865|390
1657016400000|2022-07-05 10:20:00|8883||8888||8888||8879||4604
1657016700000|2022-07-05 10:25:00|8875||8875||8875||8873||759
1657017000000|2022-07-05 10:30:00||8866||8865||8866||8865|209
1657017300000|2022-07-05 10:35:00|8888|8875|8888|8865|8888|8875|8887|8865|501
1657017600000|2022-07-05 10:40:00||8866||8866||8866||8866|338
1657017900000|2022-07-05 10:45:00|8887||8883||8887||8883||31
1657018200000|2022-07-05 10:50:00|8887|8865|8871|8865|8894|8888|8871|8865|8200
1657018500000|2022-07-05 10:55:00|8869|8867|8871|8865|8888|8873|8866|8865|18302
1657018800000|2022-07-05 11:00:00|8869|8867|8881|8876|8894|8883|8869|8865|8863
1657019100000|2022-07-05 11:05:00|8880|8875|8888|8877|8893|8888|8880|8871|3842
1657019400000|2022-07-05 11:10:00|8894|8880|8888|8880|8894|8881|8880|8872|6388
1657019700000|2022-07-05 11:15:00|8886|8873|8866|8842|8889|8873|8862|8840|9967
1657020000000|2022-07-05 11:20:00|8870|8850|8848|8825|8870|8852|8842|8825|5405
1657020300000|2022-07-05 11:25:00|8861|8837|8849|8830|8861|8853|8849|8825|1303
1657020600000|2022-07-05 11:30:00|8840|8836|8849|8830|8849|8840|8840|8830|729
1657020900000|2022-07-05 11:35:00|8830|8825|8860|8842|8861|8850|8830|8825|8301
1657021200000|2022-07-05 11:40:00|8856|8847|8843|8831|8856|8847|8840|8830|12770
1657021500000|2022-07-05 11:45:00|8840|8838|8843|8836|8843|8838|8840|8827|87
1657021800000|2022-07-05 11:50:00|8844|8835|8834|8826|8855|8850|8834|8825|13055
1657022100000|2022-07-05 11:55:00|8843|8830|8840|8826|8843|8835|8835|8825|1552
1657022400000|2022-07-05 12:00:00|8830|8825|8823|8800|8852|8825|8801|8800|21597
1657022700000|2022-07-05 12:05:00|8816|8810|8777|8761|8823|8820|8753|8750|13389
1657023000000|2022-07-05 12:10:00|8760|8755|8812|8790|8820|8790|8760|8755|16349
1657023300000|2022-07-05 12:15:00|8810|8782|8810|8802|8810|8809|8775|8771|7999
1657023600000|2022-07-05 12:20:00|8809|8805|8800|8787|8833|8827|8799|8786|14912
1657023900000|2022-07-05 12:25:00|8799|8788|8799|8776|8804|8798|8787|8775|11787
1657024200000|2022-07-05 12:30:00|8803|8795|8790|8776|8803|8799|8790|8776|3768
1657024500000|2022-07-05 12:35:00|8785|8771|8746|8738|8785|8774|8746|8703|19434
1657024800000|2022-07-05 12:40:00|8742|8726|8751|8744|8755|8752|8734|8726|11652
1657025100000|2022-07-05 12:45:00|8754|8750|8736|8731|8754|8751|8736|8726|7997
1657025400000|2022-07-05 12:50:00|8735|8720|8740|8732|8755|8748|8733|8720|3034
1657025700000|2022-07-05 12:55:00|8750|8734|8731|8721|8750|8740|8730|8720|8581
1657026000000|2022-07-05 13:00:00|8728|8720|8668|8656|8749|8720|8661|8625|37633
1657026300000|2022-07-05 13:05:00|8665|8651|8632|8625|8731|8661|8626|8625|20500
1657026600000|2022-07-05 13:10:00|8630|8621|8630|8622|8646|8635|8607|8601|16689
1657026900000|2022-07-05 13:15:00|8626|8616|8608|8604|8627|8622|8603|8602|14285
1657027200000|2022-07-05 13:20:00|8609|8605|8627|8601|8627|8616|8585|8580|17996
1657027500000|2022-07-05 13:25:00|8616|8608|8657|8613|8667|8635|8599|8580|29836
1657027800000|2022-07-05 13:30:00|8656|8600|8480|8477|8656|8607|8476|8473|1028266
1657028100000|2022-07-05 13:35:00|8481|8478|8453|8451|8506|8504|8424|8422|621861
1657028400000|2022-07-05 13:40:00|8452|8450|8572|8571|8588|8587|8446|8445|734087
1657028700000|2022-07-05 13:45:00|8571|8570|8552|8550|8673|8672|8548|8547|694122
1657029000000|2022-07-05 13:50:00|8551|8549|8545|8544|8602|8600|8545|8544|478981
1657029300000|2022-07-05 13:55:00|8546|8545|8549|8548|8574|8573|8544|8543|413753
1657029600000|2022-07-05 14:00:00|8550|8549|8508|8507|8565|8564|8495|8494|415771
1657029900000|2022-07-05 14:05:00|8507|8506|8483|8482|8516|8515|8473|8472|308496
1657030200000|2022-07-05 14:10:00|8482|8481|8500|8498|8531|8530|8475|8474|378609
1657030500000|2022-07-05 14:15:00|8501|8497|8538|8537|8542|8541|8483|8482|280499
1657030800000|2022-07-05 14:20:00|8537|8536|8517|8515|8551|8550|8506|8505|234560
1657031100000|2022-07-05 14:25:00|8518|8516|8473|8472|8520|8519|8467|8466|313696
1657031400000|2022-07-05 14:30:00|8474|8473|8473|8472|8497|8496|8465|8464|267129
1657031700000|2022-07-05 14:35:00|8472|8471|8506|8505|8536|8534|8468|8467|323168
1657032000000|2022-07-05 14:40:00|8505|8504|8446|8445|8508|8507|8442|8442|284207
1657032300000|2022-07-05 14:45:00|8445|8444|8432|8431|8453|8452|8424|8423|200901
1657032600000|2022-07-05 14:50:00|8433|8432|8381|8380|8434|8433|8374|8373|356634
1657032900000|2022-07-05 14:55:00|8380|8379|8381|8379|8401|8400|8373|8372|312918
1657033200000|2022-07-05 15:00:00|8380|8380|8381|8380|8388|8387|8356|8355|329282
1657033500000|2022-07-05 15:05:00|8380|8378|8385|8383|8389|8388|8341|8340|300421
1657033800000|2022-07-05 15:10:00|8386|8384|8387|8386|8391|8390|8358|8357|246709
1657034100000|2022-07-05 15:15:00|8386|8385|8389|8388|8407|8406|8383|8382|282093
1657034400000|2022-07-05 15:20:00|8390|8389|8373|8372|8407|8406|8369|8368|296537
1657034700000|2022-07-05 15:25:00|8372|8371|8363|8362|8374|8373|8345|8343|217523
1657035000000|2022-07-05 15:30:00|8364|8363|8349|8348|8383|8381|8348|8347|223722
1657035300000|2022-07-05 15:35:00|8350|8349|8335|8334|8369|8367|8328|8327|243353
1657035600000|2022-07-05 15:40:00|8336|8335|8383|8381|8389|8388|8334|8333|214477
1657035900000|2022-07-05 15:45:00|8384|8382|8379|8378|8390|8388|8360|8360|220322
1657036200000|2022-07-05 15:50:00|8380|8379|8386|8384|8397|8396|8370|8369|258427
1657036500000|2022-07-05 15:55:00|8387|8385|8408|8407|8421|8420|8384|8383|334816
1657036800000|2022-07-05 16:00:00|8407|8406|8387|8385|8411|8410|8382|8381|184865
1657037100000|2022-07-05 16:05:00|8386|8386|8399|8398|8411|8409|8378|8377|219438
1657037400000|2022-07-05 16:10:00|8400|8399|8392|8391|8405|8404|8377|8376|216955
1657037700000|2022-07-05 16:15:00|8393|8392|8370|8369|8399|8398|8369|8368|121946
1657038000000|2022-07-05 16:20:00|8369|8368|8394|8392|8399|8397|8364|8363|275105
1657038300000|2022-07-05 16:25:00|8392|8391|8388|8386|8413|8412|8374|8373|490827
1657038600000|2022-07-05 16:30:00|8389|8387|8395|8393|8400|8399|8373|8372|121776
1657038900000|2022-07-05 16:35:00|8394|8394|8414|8412|8422|8421|8388|8387|171396
1657039200000|2022-07-05 16:40:00|8413|8411|8376|8374|8414|8412|8372|8371|137269
1657039500000|2022-07-05 16:45:00|8375|8373|8342|8341|8375|8374|8338|8336|243999
1657039800000|2022-07-05 16:50:00|8341|8340|8333|8331|8346|8345|8327|8326|192342
1657040100000|2022-07-05 16:55:00|8332|8330|8324|8323|8343|8342|8322|8321|172389
1657040400000|2022-07-05 17:00:00|8325|8324|8339|8338|8339|8338|8306|8305|221913
1657040700000|2022-07-05 17:05:00|8340|8337|8314|8313|8341|8340|8311|8310|139788
1657041000000|2022-07-05 17:10:00|8313|8312|8328|8327|8329|8328|8303|8302|244297
1657041300000|2022-07-05 17:15:00|8329|8328|8319|8317|8340|8339|8315|8314|157643
1657041600000|2022-07-05 17:20:00|8320|8318|8330|8329|8344|8343|8318|8317|284031
1657041900000|2022-07-05 17:25:00|8329|8328|8315|8314|8337|8336|8314|8313|211120
1657042200000|2022-07-05 17:30:00|8316|8315|8309|8308|8319|8318|8301|8300|159723
1657042500000|2022-07-05 17:35:00|8310|8309|8311|8310|8322|8321|8302|8301|135272
1657042800000|2022-07-05 17:40:00|8312|8311|8315|8314|8321|8320|8303|8302|172365
1657043100000|2022-07-05 17:45:00|8314|8313|8328|8327|8331|8330|8305|8304|149838
1657043400000|2022-07-05 17:50:00|8329|8328|8339|8338|8345|8344|8318|8317|223902
1657043700000|2022-07-05 17:55:00|8338|8337|8322|8320|8340|8339|8316|8315|206305
1657044000000|2022-07-05 18:00:00|8321|8321|8344|8343|8344|8343|8313|8312|175673
1657044300000|2022-07-05 18:05:00|8343|8342|8343|8342|8346|8345|8325|8324|118784
1657044600000|2022-07-05 18:10:00|8344|8343|8373|8371|8373|8372|8341|8340|209997
1657044900000|2022-07-05 18:15:00|8374|8372|8370|8369|8376|8375|8351|8350|131351
1657045200000|2022-07-05 18:20:00|8371|8370|8373|8372|8374|8373|8355|8354|163713
1657045500000|2022-07-05 18:25:00|8374|8373|8391|8390|8397|8395|8368|8367|264386
1657045800000|2022-07-05 18:30:00|8392|8391|8385|8384|8403|8402|8385|8384|338577
1657046100000|2022-07-05 18:35:00|8386|8385|8370|8369|8389|8388|8357|8356|238778
1657046400000|2022-07-05 18:40:00|8371|8370|8341|8340|8373|8372|8339|8338|179138
1657046700000|2022-07-05 18:45:00|8340|8339|8357|8356|8359|8358|8340|8339|247204
1657047000000|2022-07-05 18:50:00|8358|8357|8369|8368|8377|8376|8358|8357|162848
1657047300000|2022-07-05 18:55:00|8370|8369|8365|8364|8377|8376|8363|8362|148101
1657047600000|2022-07-05 19:00:00|8366|8365|8362|8362|8369|8368|8358|8357|263984
1657047900000|2022-07-05 19:05:00|8363|8363|8398|8397|8399|8398|8363|8362|528989
1657048200000|2022-07-05 19:10:00|8397|8396|8390|8389|8398|8396|8380|8379|321828
1657048500000|2022-07-05 19:15:00|8389|8388|8393|8392|8405|8404|8389|8388|257388
1657048800000|2022-07-05 19:20:00|8394|8393|8425|8424|8428|8427|8393|8392|231556
1657049100000|2022-07-05 19:25:00|8424|8423|8426|8425|8434|8433|8419|8418|275521
1657049400000|2022-07-05 19:30:00|8425|8424|8427|8426|8432|8431|8409|8408|279116
1657049700000|2022-07-05 19:35:00|8428|8427|8432|8431|8439|8438|8406|8405|241550
1657050000000|2022-07-05 19:40:00|8431|8430|8466|8465|8469|8468|8431|8430|266546
1657050300000|2022-07-05 19:45:00|8465|8464|8499|8498|8500|8499|8464|8463|425975
1657050600000|2022-07-05 19:50:00|8498|8497|8482|8481|8508|8507|8469|8468|559944
1657050900000|2022-07-05 19:55:00|8481|8480|8482|8481|8488|8487|8461|8460|673539
1657051200000|2022-07-05 20:00:00|8483|8475|8485|8482|8500|8482|8472|8356|678209
1657051500000|2022-07-05 20:05:00|8483|8484|8485|8484|8485|8484|8483|8484|89668
1657051800000|2022-07-05 20:10:00||8482||8482||8482||8482|25451
1657052100000|2022-07-05 20:15:00|8484|8481|8482|8439|8485|8481|8480|8435|5245
1657052400000|2022-07-05 20:20:00|8478|8440|8485|8483|8485|8483|8477|8440|4377
1657052700000|2022-07-05 20:25:00|8500|8485|8490|8485|8500|8486|8490|8485|1545
1657053000000|2022-07-05 20:30:00||8486||8486||8486||8486|32571
1657053300000|2022-07-05 20:35:00||8485||8485||8485||8485|99
1657053600000|2022-07-05 20:40:00|||||||||323
1657053900000|2022-07-05 20:45:00|8488|8486|8490|8487|8490|8487|8488|8483|1592
1657054200000|2022-07-05 20:50:00|8500|8483|8499|8483|8500|8485|8490|8483|2439
1657054500000|2022-07-05 20:55:00|8498||8498||8498||8498||126
1657054800000|2022-07-05 21:00:00|8497|8488|8498|8483|8498|8488|8497|8483|340
1657055100000|2022-07-05 21:05:00|8488||8488||8488||8488||58
1657055400000|2022-07-05 21:10:00||8484||8484||8484||8484|384
1657055700000|2022-07-05 21:15:00|8487||8485||8487||8485||430
1657056000000|2022-07-05 21:20:00||8483||8483||8483||8483|938
1657056300000|2022-07-05 21:25:00|8487|8485|8486|8483|8487|8485|8485|8483|3024
1657056600000|2022-07-05 21:30:00|8485|8484|8485|8484|8485|8484|8485|8483|100
1657056900000|2022-07-05 21:35:00|8486|8485|8486|8485|8486|8485|8486|8485|712
1657057200000|2022-07-05 21:40:00|8485|8484|8485|8484|8485|8484|8485|8484|1555
1657057500000|2022-07-05 21:45:00|||||||||63
1657057800000|2022-07-05 21:50:00|8484|8483|8484|8483|8484|8483|8484|8483|151
1657058100000|2022-07-05 21:55:00|8482|8481|8484|8472|8484|8481|8482|8445|824
1657058400000|2022-07-05 22:00:00|8486|8475|8498|8474|8498|8491|8486|8471|4672
1657058700000|2022-07-05 22:05:00|8494|8475|8498|8476|8498|8490|8494|8475|339
1657059000000|2022-07-05 22:10:00|8495|8475|8495|8480|8495|8480|8492|8475|139
1657059300000|2022-07-05 22:15:00||8481||8481||8481||8481|40
1657059600000|2022-07-05 22:20:00|8490|8482|8498|8485|8498|8486|8490|8482|743
1657059900000|2022-07-05 22:25:00||8492||8492||8492||8492|144
1657060200000|2022-07-05 22:30:00|8499|8493|8509|8500|8539|8505|8499|8492|2386
1657060500000|2022-07-05 22:35:00|8510|8492|8509|8492|8510|8501|8505|8492|887
1657060800000|2022-07-05 22:40:00|8503|8500|8509|8484|8509|8500|8502|8484|594
1657061100000|2022-07-05 22:45:00||8500||8502||8502||8500|27
1657061400000|2022-07-05 22:50:00|8505||8509||8509||8505||37
1657061700000|2022-07-05 22:55:00||8504||8504||8504||8504|142
1657062000000|2022-07-05 23:00:00|||||||||34
1657062300000|2022-07-05 23:05:00|||||||||102
1657062600000|2022-07-05 23:10:00|||||||||154
1657062900000|2022-07-05 23:15:00|||||||||732
1657063200000|2022-07-05 23:20:00|||||||||27
1657063500000|2022-07-05 23:25:00||8505||8505||8505||8505|114
1657063800000|2022-07-05 23:30:00|8504|8506|8509|8502|8509|8506|8504|8502|1094
1657064100000|2022-07-05 23:35:00|||||||||63
1657064400000|2022-07-05 23:40:00||8505||8505||8505||8505|86
1657064700000|2022-07-05 23:45:00|8508|8502|8508|8505|8508|8507|8508|8502|224
1657065000000|2022-07-05 23:50:00|8507|8504|8509|8505|8509|8505|8506|8503|607
1657065300000|2022-07-05 23:55:00|8505|8504|8508|8504|8509|8505|8505|8503|533
1657094400000|2022-07-06 08:00:00|9080|8222|8589|8500|9080|8555|8542|8222|470
1657094700000|2022-07-06 08:05:00|8550|8482|8589|8482|8589|8550|8530|8482|469
1657095000000|2022-07-06 08:10:00||8500||8482||8500||8482|6
1657095300000|2022-07-06 08:15:00|8550|8545|8550|8491|8589|8558|8550|8482|3088
1657095600000|2022-07-06 08:20:00|8589|8500|8589|8534|8589|8537|8575|8491|93
1657095900000|2022-07-06 08:25:00|8561|8491|8585|8524|8589|8538|8561|8491|66
1657096200000|2022-07-06 08:30:00|8575|8491|8585|8491|8585|8529|8548|8491|82
1657096500000|2022-07-06 08:35:00|8541|8500|8550|8491|8585|8500|8529|8491|81
1657096800000|2022-07-06 08:40:00|8541|8500|8539|8491|8550|8509|8522|8491|137
1657097100000|2022-07-06 08:45:00|8538|8493|8510|8491|8538|8500|8510|8491|10
1657097400000|2022-07-06 08:50:00|8550|8495|8550|8482|8550|8519|8541|8482|638
1657097700000|2022-07-06 08:55:00|8547|8500|8545|8482|8550|8500|8545|8482|58
1657098000000|2022-07-06 09:00:00|8544|8500|8542|8482|8544|8500|8541|8482|0
1657098300000|2022-07-06 09:05:00|8541|8492|8533|8482|8542|8492|8533|8482|245
1657098600000|2022-07-06 09:10:00|8532|8504|8520|8490|8532|8504|8520|8482|9
1657098900000|2022-07-06 09:15:00|8519|8482|8517|8496|8519|8496|8516|8482|60
1657099200000|2022-07-06 09:20:00||8482||8496||8496||8482|87
1657099500000|2022-07-06 09:25:00|8516|8482|8540|8496|8540|8517|8516|8482|200
1657099800000|2022-07-06 09:30:00|8539|8483|8540|8517|8540|8517|8539|8483|93
1657100100000|2022-07-06 09:35:00|8537|8496|8536|8483|8540|8517|8531|8483|170
1657100400000|2022-07-06 09:40:00|8535|8496|8534|8496|8535|8496|8534|8483|0
1657100700000|2022-07-06 09:45:00|8515|8483|8540|8483|8540|8496|8510|8483|500
1657101000000|2022-07-06 09:50:00|8539||8539||8539||8539||3
1657101300000|2022-07-06 09:55:00|8538|8490|8537|8483|8538|8500|8522|8483|98
1657101600000|2022-07-06 10:00:00|8536|8499|8540|8483|8540|8499|8507|8483|209
1657101900000|2022-07-06 10:05:00|8521|8490|8520|8483|8540|8493|8512|8483|95
1657102200000|2022-07-06 10:10:00|8519|8490|8571|8483|8585|8540|8505|8483|1177
1657102500000|2022-07-06 10:15:00|8540|8504|8539|8483|8540|8504|8539|8483|130
1657102800000|2022-07-06 10:20:00|8538|8500|8537|8483|8538|8500|8537|8483|0
1657103100000|2022-07-06 10:25:00|8536|8500|8533|8483|8536|8507|8533|8483|0
1657103400000|2022-07-06 10:30:00|8532|8500|8531|8483|8532|8500|8531|8483|20
1657103700000|2022-07-06 10:35:00|8530|8498|8529|8483|8530|8500|8529|8483|0
1657104000000|2022-07-06 10:40:00|8528|8500|8510|8482|8533|8500|8510|8482|208
1657104300000|2022-07-06 10:45:00|8508|8492|8508|8482|8508|8492|8508|8482|41
1657104600000|2022-07-06 10:50:00||8485||8482||8486||8482|28
1657104900000|2022-07-06 10:55:00|8505|8452|8507|8452|8508|8481|8503|8452|469
1657105200000|2022-07-06 11:00:00|8502|8465|8500|8470|8508|8491|8500|8465|478
1657105500000|2022-07-06 11:05:00|8487|8479|8484|8471|8500|8479|8484|8470|520
1657105800000|2022-07-06 11:10:00|8478|8452|8467|8452|8491|8452|8463|8452|612
1657106100000|2022-07-06 11:15:00|8491|8460|8486|8452|8508|8460|8465|8452|664
1657106400000|2022-07-06 11:20:00|8483|8465|8486|8465|8486|8465|8483|8465|25
1657106700000|2022-07-06 11:25:00|8480|8471|8486|8480|8486|8480|8480|8471|141
1657107000000|2022-07-06 11:30:00|8484|8475|8497|8475|8498|8480|8477|8475|912
1657107300000|2022-07-06 11:35:00|8498|8476|8487|8480|8498|8487|8487|8476|925
1657107600000|2022-07-06 11:40:00|8486|8482|8490|8485|8490|8485|8486|8482|25
1657107900000|2022-07-06 11:45:00|8489|8483|8479|8474|8495|8483|8474|8470|3581
1657108200000|2022-07-06 11:50:00|8478|8473|8479|8473|8479|8473|8478|8473|92
1657108500000|2022-07-06 11:55:00|8475|8471|8474|8471|8475|8471|8474|8465|545
1657108800000|2022-07-06 12:00:00|8472|8465|8475|8466|8479|8471|8470|8465|6369
1657109100000|2022-07-06 12:05:00|8470|8457|8474|8457|8475|8462|8459|8452|1441
1657109400000|2022-07-06 12:10:00|8473|8460|8473|8461|8473|8461|8473|8460|62
1657109700000|2022-07-06 12:15:00|8470||8469||8470||8469||721
1657110000000|2022-07-06 12:20:00|8468|8463|8466|8461|8470|8467|8466|8461|1380
1657110300000|2022-07-06 12:25:00|8469|8463|8469|8461|8469|8463|8469|8461|614
1657110600000|2022-07-06 12:30:00|8466|8458|8460|8452|8469|8459|8455|8452|2252
1657110900000|2022-07-06 12:35:00|8459|8455|8454|8449|8459|8455|8440|8431|5474
1657111200000|2022-07-06 12:40:00|8450|8448|8453|8447|8459|8449|8434|8431|4249
1657111500000|2022-07-06 12:45:00|8459|8449|8468|8458|8469|8458|8452|8449|3037
1657111800000|2022-07-06 12:50:00|8465|8456|8467|8459|8468|8459|8465|8455|3394
1657112100000|2022-07-06 12:55:00|8466|8457|8445|8434|8467|8457|8444|8431|2813
1657112400000|2022-07-06 13:00:00|8434|8432|8439|8426|8445|8432|8420|8410|5522
1657112700000|2022-07-06 13:05:00|8432|8427|8414|8407|8439|8427|8406|8401|6672
1657113000000|2022-07-06 13:10:00|8407|8405|8425|8409|8439|8413|8405|8401|3274
1657113300000|2022-07-06 13:15:00|8420|8410|8379|8372|8425|8410|8375|8370|17543
1657113600000|2022-07-06 13:20:00|8376|8374|8390|8371|8390|8381|8363|8361|9037
1657113900000|2022-07-06 13:25:00|8398|8375|8378|8353|8398|8380|8325|8324|8480
1657114200000|2022-07-06 13:30:00|8387|8354|8420|8416|8475|8473|8342|8341|832018
1657114500000|2022-07-06 13:35:00|8419|8417|8478|8476|8524|8522|8418|8415|576678
1657114800000|2022-07-06 13:40:00|8479|8477|8377|8375|8483|8482|8371|8370|511555
1657115100000|2022-07-06 13:45:00|8378|8376|8337|8335|8383|8382|8336|8335|500573
1657115400000|2022-07-06 13:50:00|8338|8337|8322|8321|8361|8360|8322|8321|385786
1657115700000|2022-07-06 13:55:00|8323|8322|8322|8319|8344|8343|8309|8308|338377
1657116000000|2022-07-06 14:00:00|8321|8317|8326|8325|8348|8346|8282|8280|404029
1657116300000|2022-07-06 14:05:00|8327|8324|8331|8329|8359|8358|8325|8324|236726
1657116600000|2022-07-06 14:10:00|8330|8330|8259|8257|8333|8331|8246|8245|409655
1657116900000|2022-07-06 14:15:00|8258|8256|8215|8213|8274|8273|8211|8210|396389
1657117200000|2022-07-06 14:20:00|8214|8212|8250|8248|8263|8262|8205|8204|367360
1657117500000|2022-07-06 14:25:00|8249|8249|8250|8249|8267|8266|8232|8230|335630
1657117800000|2022-07-06 14:30:00|8249|8248|8210|8209|8259|8258|8210|8208|366163
1657118100000|2022-07-06 14:35:00|8212|8210|8181|8180|8230|8228|8178|8177|491495
1657118400000|2022-07-06 14:40:00|8182|8181|8163|8161|8192|8191|8159|8157|472223
1657118700000|2022-07-06 14:45:00|8162|8162|8163|8162|8183|8182|8157|8156|320237
1657119000000|2022-07-06 14:50:00|8162|8161|8140|8139|8172|8171|8135|8134|394727
1657119300000|2022-07-06 14:55:00|8139|8138|8151|8150|8163|8162|8131|8130|274508
1657119600000|2022-07-06 15:00:00|8152|8151|8110|8108|8156|8154|8109|8108|393915
1657119900000|2022-07-06 15:05:00|8109|8109|8115|8113|8130|8129|8103|8102|499246
1657120200000|2022-07-06 15:10:00|8114|8112|8107|8106|8122|8121|8102|8101|381764
1657120500000|2022-07-06 15:15:00|8106|8105|8137|8136|8155|8153|8102|8101|484468
1657120800000|2022-07-06 15:20:00|8138|8135|8129|8128|8148|8147|8126|8125|264854
1657121100000|2022-07-06 15:25:00|8128|8127|8156|8154|8168|8167|8109|8108|694923
1657121400000|2022-07-06 15:30:00|8157|8155|8173|8171|8176|8175|8146|8145|232840
1657121700000|2022-07-06 15:35:00|8172|8172|8128|8126|8176|8175|8121|8120|369277
1657122000000|2022-07-06 15:40:00|8127|8125|8135|8133|8154|8153|8123|8122|349459
1657122300000|2022-07-06 15:45:00|8134|8132|8140|8139|8156|8155|8122|8121|204746
1657122600000|2022-07-06 15:50:00|8139|8138|8132|8131|8150|8149|8125|8124|239147
1657122900000|2022-07-06 15:55:00|8131|8130|8160|8158|8163|8162|8131|8130|171310
1657123200000|2022-07-06 16:00:00|8161|8159|8164|8163|8172|8171|8157|8157|222573
1657123500000|2022-07-06 16:05:00|8165|8164|8140|8139|8168|8167|8137|8136|196283
1657123800000|2022-07-06 16:10:00|8141|8140|8175|8173|8178|8177|8137|8136|281313
1657124100000|2022-07-06 16:15:00|8174|8174|8160|8159|8179|8178|8158|8157|207536
1657124400000|2022-07-06 16:20:00|8161|8160|8156|8154|8169|8168|8153|8151|155985
1657124700000|2022-07-06 16:25:00|8155|8155|8156|8155|8158|8157|8138|8137|168076
1657125000000|2022-07-06 16:30:00|8157|8156|8163|8162|8177|8176|8155|8154|212586
1657125300000|2022-07-06 16:35:00|8164|8161|8170|8169|8171|8170|8159|8158|137471
1657125600000|2022-07-06 16:40:00|8171|8170|8154|8153|8172|8171|8154|8153|198174
1657125900000|2022-07-06 16:45:00|8153|8152|8150|8149|8154|8153|8136|8135|137430
1657126200000|2022-07-06 16:50:00|8149|8148|8156|8155|8159|8158|8147|8145|98831
1657126500000|2022-07-06 16:55:00|8157|8156|8157|8156|8162|8161|8153|8152|135826
1657126800000|2022-07-06 17:00:00|8156|8155|8177|8176|8186|8185|8156|8155|239434
1657127100000|2022-07-06 17:05:00|8178|8177|8209|8208|8217|8216|8176|8175|258238
1657127400000|2022-07-06 17:10:00|8208|8207|8180|8179|8211|8210|8178|8177|252765
1657127700000|2022-07-06 17:15:00|8181|8180|8207|8206|8210|8209|8181|8180|166693
1657128000000|2022-07-06 17:20:00|8206|8205|8202|8201|8215|8214|8198|8197|127412
1657128300000|2022-07-06 17:25:00|8201|8200|8207|8206|8208|8207|8188|8187|106520
1657128600000|2022-07-06 17:30:00|8206|8205|8212|8211|8214|8213|8194|8193|145379
1657128900000|2022-07-06 17:35:00|8213|8210|8224|8222|8225|8223|8207|8206|174407
1657129200000|2022-07-06 17:40:00|8225|8223|8217|8216|8231|8230|8213|8212|210522
1657129500000|2022-07-06 17:45:00|8218|8217|8241|8240|8250|8249|8215|8214|236732
1657129800000|2022-07-06 17:50:00|8242|8241|8258|8257|8261|8260|8241|8240|231707
1657130100000|2022-07-06 17:55:00|8257|8256|8253|8251|8259|8258|8250|8249|141008
1657130400000|2022-07-06 18:00:00|8254|8252|8272|8271|8280|8279|8242|8240|347905
1657130700000|2022-07-06 18:05:00|8273|8272|8259|8257|8291|8290|8252|8251|344185
1657131000000|2022-07-06 18:10:00|8258|8258|8248|8246|8265|8264|8220|8219|389103
1657131300000|2022-07-06 18:15:00|8249|8247|8244|8243|8254|8253|8238|8237|212516
1657131600000|2022-07-06 18:20:00|8243|8242|8229|8228|8257|8256|8227|8226|264966
1657131900000|2022-07-06 18:25:00|8228|8227|8277|8275|8280|8279|8228|8227|285923
1657132200000|2022-07-06 18:30:00|8278|8276|8296|8295|8299|8298|8261|8260|203373
1657132500000|2022-07-06 18:35:00|8297|8296|8310|8308|8321|8319|8291|8290|209825
1657132800000|2022-07-06 18:40:00|8311|8309|8325|8324|8336|8334|8309|8308|277664
1657133100000|2022-07-06 18:45:00|8326|8323|8308|8307|8333|8332|8306|8305|256775
1657133400000|2022-07-06 18:50:00|8307|8306|8288|8286|8308|8307|8279|8277|222273
1657133700000|2022-07-06 18:55:00|8287|8285|8314|8313|8318|8317|8283|8282|207968
1657134000000|2022-07-06 19:00:00|8315|8314|8294|8293|8316|8315|8271|8270|190924
1657134300000|2022-07-06 19:05:00|8293|8292|8298|8297|8299|8298|8284|8283|128716
1657134600000|2022-07-06 19:10:00|8297|8296|8319|8318|8327|8326|8296|8295|200099
1657134900000|2022-07-06 19:15:00|8318|8317|8323|8321|8329|8328|8312|8310|156484
1657135200000|2022-07-06 19:20:00|8322|8320|8335|8334|8343|8342|8318|8317|217935
1657135500000|2022-07-06 19:25:00|8334|8333|8345|8344|8350|8349|8333|8332|171908
1657135800000|2022-07-06 19:30:00|8346|8345|8358|8357|8361|8360|8333|8332|246027
1657136100000|2022-07-06 19:35:00|8357|8356|8341|8340|8360|8359|8330|8330|231205
1657136400000|2022-07-06 19:40:00|8340|8339|8355|8355|8358|8357|8332|8331|276929
1657136700000|2022-07-06 19:45:00|8353|8352|8351|8350|8375|8374|8348|8346|399692
1657137000000|2022-07-06 19:50:00|8350|8348|8322|8321|8357|8355|8307|8306|425397
1657137300000|2022-07-06 19:55:00|8321|8320|8328|8327|8334|8333|8308|8307|644393
1657137600000|2022-07-06 20:00:00|8331|8326|8340|8330|8360|8330|8331|8300|295704
1657137900000|2022-07-06 20:05:00|8342|8328|8342|8328|8358|8342|8330|8328|38821
1657138200000|2022-07-06 20:10:00|8330|8330|8341|8328|8342|8335|8330|8328|11279
1657138500000|2022-07-06 20:15:00|||||||||11
1657138800000|2022-07-06 20:20:00|8336||8341||8341||8333||254
1657139100000|2022-07-06 20:25:00|8339|8330|8340|8328|8341|8330|8338|8328|172
1657139400000|2022-07-06 20:30:00|8328|8317|8340|8318|8340|8328|8328|8317|1401
1657139700000|2022-07-06 20:35:00||8330||8318||8330||8318|748
1657140000000|2022-07-06 20:40:00|8330|8317|8329|8317|8330|8317|8329|8317|69
1657140300000|2022-07-06 20:45:00|||||||||83
1657140600000|2022-07-06 20:50:00|8325|8318|8329|8317|8329|8318|8325|8317|352
1657140900000|2022-07-06 20:55:00|8330|8318|8330|8322|8330|8322|8322|8318|466
1657141200000|2022-07-06 21:00:00|||||||||1666
1657141500000|2022-07-06 21:05:00|8325|8318|8322|8318|8330|8318|8322|8318|1031
1657141800000|2022-07-06 21:10:00|||||||||101
1657142100000|2022-07-06 21:15:00|8329||8329||8329||8329||4
1657142400000|2022-07-06 21:20:00|8330|8320|8330|8320|8330|8324|8330|8320|193
1657142700000|2022-07-06 21:25:00|8329||8329||8330||8329||339
1657143000000|2022-07-06 21:30:00|||||||||42
1657143300000|2022-07-06 21:35:00|||||||||338
1657143600000|2022-07-06 21:40:00|8328||8324||8328||8324||51
1657143900000|2022-07-06 21:45:00|8327||8327||8327||8327||104
1657144200000|2022-07-06 21:50:00|8325|8318|8327|8319|8327|8319|8319|8318|6108
1657144500000|2022-07-06 21:55:00|8325|8320|8327|8320|8327|8321|8325|8320|451
1657144800000|2022-07-06 22:00:00|8328|8321|8330|8327|8330|8329|8328|8320|1294
1657145100000|2022-07-06 22:05:00|8338|8328|8340|8330|8340|8330|8338|8328|678
1657145400000|2022-07-06 22:10:00|8334|8328|8340|8328|8340|8328|8334|8328|485
1657145700000|2022-07-06 22:15:00|8328|8319|8328|8321|8328|8323|8328|8319|700
1657146000000|2022-07-06 22:20:00|||||||||291
1657146300000|2022-07-06 22:25:00|||||||||275
1657146600000|2022-07-06 22:30:00||8324||8321||8326||8321|224
1657146900000|2022-07-06 22:35:00|8339|8326|8339|8326|8339|8326|8339|8326|46
1657147200000|2022-07-06 22:40:00|8330|8321|8339|8321|8339|8325|8330|8321|178
1657147500000|2022-07-06 22:45:00|8336|8324|8330|8321|8336|8324|8330|8321|118
1657147800000|2022-07-06 22:50:00|8329||8327||8330||8327||244
1657148100000|2022-07-06 22:55:00|8330||8325||8330||8324||676
1657148400000|2022-07-06 23:00:00|8339|8322|8339|8322|8339|8322|8339|8322|125
1657148700000|2022-07-06 23:05:00|||||||||10
1657149000000|2022-07-06 23:10:00|8328||8328||8328||8328||21
1657149600000|2022-07-06 23:20:00||8321||8321||8321||8321|12
1657149900000|2022-07-06 23:25:00|||||||||70
1657150200000|2022-07-06 23:30:00||8322||8321||8322||8321|16
1657150500000|2022-07-06 23:35:00|8335|8325|8335|8325|8335|8325|8335|8325|198
1657150800000|2022-07-06 23:40:00|||||||||161
1657151100000|2022-07-06 23:45:00||8324||8322||8324||8322|144
1657151400000|2022-07-06 23:50:00||8321||8317||8321||8317|103
1657151700000|2022-07-06 23:55:00||8318||8318||8318||8318|119
1657180800000|2022-07-07 08:00:00|8519|8121|8452|8289|8519|8349|8414|8121|196
1657181100000|2022-07-07 08:05:00|8400|8356|8452|8289|8452|8356|8400|8289|241
1657181400000|2022-07-07 08:10:00|8420|8336|8385|8289|8452|8336|8368|8289|58
1657181700000|2022-07-07 08:15:00|8384|8337|8390|8289|8440|8345|8377|8289|79
1657182000000|2022-07-07 08:20:00|8389|8331|8375|8289|8440|8331|8353|8289|114
1657182300000|2022-07-07 08:25:00|8420|8324|8368|8289|8420|8325|8368|8289|7
1657182600000|2022-07-07 08:30:00|8420|8302|8344|8289|8420|8302|8344|8289|134
1657182900000|2022-07-07 08:35:00|8330|8315|8330|8291|8330|8315|8300|8272|710
1657183200000|2022-07-07 08:40:00|8318|8302|8318|8291|8318|8302|8318|8291|101
1657183800000|2022-07-07 08:50:00|8310||8310||8310||8310||36
1657184100000|2022-07-07 08:55:00|||||||||8
1657184400000|2022-07-07 09:00:00|8318|8301|8330|8310|8330|8312|8318|8272|440
1657184700000|2022-07-07 09:05:00|8344|8272|8344|8272|8344|8325|8344|8272|676
1657185000000|2022-07-07 09:10:00|8349|8273|8349|8273|8350|8273|8349|8273|386
1657185300000|2022-07-07 09:15:00||8333||8301||8333||8273|23
1657185600000|2022-07-07 09:20:00|8365||8349||8365||8349||125
1657185900000|2022-07-07 09:25:00|8365|8339|8365|8355|8365|8355|8365|8301|1620
1657186200000|2022-07-07 09:30:00|8370|8357|8451|8365|8452|8365|8370|8355|1592
1657186500000|2022-07-07 09:35:00|8400|8371|8449|8365|8451|8372|8400|8365|86
1657186800000|2022-07-07 09:40:00|8448|8373|8447|8375|8448|8383|8410|8365|166
1657187100000|2022-07-07 09:45:00|8411||8447||8448||8400||0
1657187400000|2022-07-07 09:50:00|8448|8411|8445|8375|8448|8411|8408|8375|100
1657187700000|2022-07-07 09:55:00|8444|8378|8443|8375|8444|8378|8443|8375|69
1657188000000|2022-07-07 10:00:00|8442|8380|8441|8400|8442|8400|8440|8375|365
1657188300000|2022-07-07 10:05:00|8406|8375|8419|8375|8441|8412|8406|8375|999
1657188600000|2022-07-07 10:10:00|8445||8403||8445||8403||0
1657188900000|2022-07-07 10:15:00|8406|8378|8400|8375|8445|8378|8400|8375|100
1657189200000|2022-07-07 10:20:00|8403||8399||8445||8399||6
1657189500000|2022-07-07 10:25:00|8398|8376|8399|8375|8399|8379|8398|8375|1134
1657189800000|2022-07-07 10:30:00|8400|8376|8443|8375|8445|8401|8400|8375|1304
1657190100000|2022-07-07 10:35:00|8442|8378|8439|8378|8442|8378|8439|8375|10
1657190400000|2022-07-07 10:40:00|8438|8375|8437|8378|8438|8378|8437|8375|95
1657190700000|2022-07-07 10:45:00|8436|8375|8435|8378|8436|8378|8435|8375|2
1657191000000|2022-07-07 10:50:00|8434|8375|8439|8375|8440|8378|8433|8375|1
1657191300000|2022-07-07 10:55:00|8438|8376|8430|8378|8438|8400|8430|8375|630
1657191600000|2022-07-07 11:00:00|8415|8380|8415|8400|8415|8410|8390|8380|5999
1657191900000|2022-07-07 11:05:00|8414|8401|8415|8405|8415|8406|8402|8400|4286
1657192200000|2022-07-07 11:10:00|8410|8407|8438|8417|8438|8418|8410|8407|4297
1657192500000|2022-07-07 11:15:00|8436|8416|8410|8400|8436|8425|8405|8400|3855
1657192800000|2022-07-07 11:20:00|8404|8380|8409|8381|8425|8400|8399|8380|5433
1657193100000|2022-07-07 11:25:00|8425|8390|8420|8392|8425|8414|8417|8390|961
1657193400000|2022-07-07 11:30:00|8419|8396|8436|8430|8436|8430|8418|8396|1456
1657193700000|2022-07-07 11:35:00|8435|8428|8429|8425|8435|8432|8427|8425|2024
1657194000000|2022-07-07 11:40:00|8430|8427|8432|8429|8435|8431|8428|8425|1096
1657194300000|2022-07-07 11:45:00|8435|8431|8433|8431|8440|8434|8432|8429|1650
1657194600000|2022-07-07 11:50:00||8429||8429||8429||8429|103
1657194900000|2022-07-07 11:55:00|8432|8430|8438|8434|8438|8434|8432|8429|3886
1657195200000|2022-07-07 12:00:00|8436|8432|8434|8430|8440|8437|8432|8411|19248
1657195500000|2022-07-07 12:05:00|8435|8431|8437|8434|8440|8434|8435|8431|2226
1657195800000|2022-07-07 12:10:00|8435|8432|8446|8430|8450|8441|8432|8430|3985
1657196100000|2022-07-07 12:15:00|8443|8431|8446|8437|8446|8445|8434|8430|7564
1657196400000|2022-07-07 12:20:00|8445|8442|8433|8431|8445|8442|8431|8425|5312
1657196700000|2022-07-07 12:25:00|8431|8425|8440|8425|8440|8431|8429|8425|1380
1657197000000|2022-07-07 12:30:00|8439|8426|8439|8427|8439|8427|8439|8426|3990
1657197300000|2022-07-07 12:35:00|8438|8426|8429|8426|8438|8427|8427|8425|1976
1657197600000|2022-07-07 12:40:00|8430|8427|8444|8438|8445|8438|8430|8426|4249
1657197900000|2022-07-07 12:45:00|8445|8440|8442|8435|8450|8443|8442|8426|5472
1657198200000|2022-07-07 12:50:00|8443|8440|8455|8452|8460|8455|8442|8435|5281
1657198500000|2022-07-07 12:55:00|8457|8455|8449|8441|8471|8460|8449|8429|4340
1657198800000|2022-07-07 13:00:00|8446|8442|8485|8477|8495|8489|8445|8441|17986
1657199100000|2022-07-07 13:05:00|8486|8481|8488|8481|8495|8485|8481|8477|9007
1657199400000|2022-07-07 13:10:00|8487|8483|8499|8495|8499|8496|8480|8477|12100
1657199700000|2022-07-07 13:15:00|8498|8496|8518|8517|8535|8525|8493|8488|18841
1657200000000|2022-07-07 13:20:00|8517|8510|8519|8502|8530|8528|8503|8498|15008
1657200300000|2022-07-07 13:25:00|8510|8504|8530|8515|8542|8540|8480|8473|27310
1657200600000|2022-07-07 13:30:00|8539|8501|8580|8576|8625|8622|8537|8501|1035424
1657200900000|2022-07-07 13:35:00|8581|8577|8586|8584|8648|8647|8580|8576|546111
1657201200000|2022-07-07 13:40:00|8587|8585|8586|8585|8664|8663|8582|8581|708069
1657201500000|2022-07-07 13:45:00|8587|8586|8664|8662|8668|8666|8585|8583|546845
1657201800000|2022-07-07 13:50:00|8663|8661|8657|8656|8673|8672|8607|8606|443420
1657202100000|2022-07-07 13:55:00|8658|8657|8640|8638|8667|8666|8618|8617|375216
1657202400000|2022-07-07 14:00:00|8639|8637|8613|8611|8639|8638|8607|8606|380372
1657202700000|2022-07-07 14:05:00|8612|8610|8579|8577|8626|8625|8558|8557|329824
1657203000000|2022-07-07 14:10:00|8578|8578|8616|8613|8651|8650|8576|8574|302078
1657203300000|2022-07-07 14:15:00|8615|8614|8605|8603|8619|8618|8570|8569|239771
1657203600000|2022-07-07 14:20:00|8606|8604|8592|8591|8613|8612|8589|8588|251071
1657203900000|2022-07-07 14:25:00|8593|8590|8592|8590|8602|8601|8580|8579|187398
1657204200000|2022-07-07 14:30:00|8594|8592|8654|8652|8654|8653|8593|8592|237699
1657204500000|2022-07-07 14:35:00|8655|8653|8636|8634|8668|8667|8628|8627|223868
1657204800000|2022-07-07 14:40:00|8635|8635|8597|8596|8639|8638|8585|8584|246915
1657205100000|2022-07-07 14:45:00|8596|8595|8631|8629|8641|8640|8590|8589|165342
1657205400000|2022-07-07 14:50:00|8630|8628|8637|8635|8647|8646|8601|8600|187345
1657205700000|2022-07-07 14:55:00|8638|8636|8593|8591|8640|8639|8578|8576|204807
1657206000000|2022-07-07 15:00:00|8592|8590|8613|8611|8614|8612|8580|8578|410239
1657206300000|2022-07-07 15:05:00|8614|8612|8599|8598|8631|8630|8596|8595|205386
1657206600000|2022-07-07 15:10:00|8598|8597|8601|8599|8610|8609|8579|8578|144145
1657206900000|2022-07-07 15:15:00|8602|8601|8611|8610|8615|8613|8594|8593|135518
1657207200000|2022-07-07 15:20:00|8610|8609|8628|8626|8630|8629|8596|8595|165235
1657207500000|2022-07-07 15:25:00|8627|8627|8650|8649|8654|8653|8626|8626|227645
1657207800000|2022-07-07 15:30:00|8651|8650|8668|8666|8674|8673|8651|8649|233483
1657208100000|2022-07-07 15:35:00|8667|8667|8647|8645|8668|8667|8640|8639|149226
1657208400000|2022-07-07 15:40:00|8646|8646|8624|8623|8648|8647|8619|8618|194725
1657208700000|2022-07-07 15:45:00|8623|8622|8641|8640|8642|8641|8616|8615|111515
1657209000000|2022-07-07 15:50:00|8642|8641|8618|8617|8644|8643|8612|8611|116899
1657209300000|2022-07-07 15:55:00|8619|8618|8633|8632|8637|8636|8612|8611|134680
1657209600000|2022-07-07 16:00:00|8632|8631|8642|8641|8642|8641|8623|8622|100447
1657209900000|2022-07-07 16:05:00|8643|8642|8638|8637|8655|8654|8628|8627|122279
1657210200000|2022-07-07 16:10:00|8639|8638|8635|8634|8641|8640|8619|8618|115701
1657210500000|2022-07-07 16:15:00|8634|8633|8636|8635|8645|8644|8630|8629|110112
1657210800000|2022-07-07 16:20:00|8637|8634|8635|8633|8641|8640|8621|8620|138216
1657211100000|2022-07-07 16:25:00|8634|8634|8643|8642|8648|8647|8633|8632|91368
1657211400000|2022-07-07 16:30:00|8644|8643|8633|8632|8645|8644|8627|8626|76226
1657211700000|2022-07-07 16:35:00|8634|8633|8619|8618|8635|8634|8616|8615|128110
1657212000000|2022-07-07 16:40:00|8620|8619|8621|8620|8632|8631|8616|8615|94952
1657212300000|2022-07-07 16:45:00|8622|8621|8614|8613|8630|8629|8612|8611|142514
1657212600000|2022-07-07 16:50:00|8615|8614|8619|8618|8627|8626|8612|8611|73528
1657212900000|2022-07-07 16:55:00|8620|8619|8634|8633|8643|8642|8612|8611|147904
1657213200000|2022-07-07 17:00:00|8635|8632|8628|8627|8639|8638|8622|8621|86161
1657213500000|2022-07-07 17:05:00|8629|8626|8628|8627|8630|8629|8618|8617|46581
1657213800000|2022-07-07 17:10:00|8627|8626|8617|8615|8630|8629|8614|8612|144886
1657214100000|2022-07-07 17:15:00|8616|8616|8617|8615|8639|8638|8612|8611|98874
1657214400000|2022-07-07 17:20:00|8616|8616|8594|8593|8617|8616|8585|8585|142687
1657214700000|2022-07-07 17:25:00|8595|8594|8577|8575|8597|8596|8575|8574|66376
1657215000000|2022-07-07 17:30:00|8576|8576|8591|8590|8591|8590|8576|8575|104373
1657215300000|2022-07-07 17:35:00|8590|8589|8606|8605|8615|8614|8590|8589|132808
1657215600000|2022-07-07 17:40:00|8607|8606|8604|8602|8619|8618|8601|8600|68270
1657215900000|2022-07-07 17:45:00|8603|8603|8596|8595|8607|8606|8592|8591|105468
1657216200000|2022-07-07 17:50:00|8597|8596|8608|8607|8613|8611|8579|8578|180434
1657216500000|2022-07-07 17:55:00|8609|8608|8608|8607|8623|8621|8605|8604|86535
1657216800000|2022-07-07 18:00:00|8607|8606|8623|8622|8633|8631|8607|8606|122368
1657217100000|2022-07-07 18:05:00|8622|8621|8628|8627|8632|8631|8619|8618|75927
1657217400000|2022-07-07 18:10:00|8627|8626|8627|8626|8632|8631|8618|8617|178448
1657217700000|2022-07-07 18:15:00|8628|8627|8627|8626|8633|8632|8621|8620|74338
1657218000000|2022-07-07 18:20:00|8626|8625|8622|8621|8633|8632|8618|8617|86804
1657218300000|2022-07-07 18:25:00|8623|8622|8610|8609|8626|8625|8608|8607|82060
1657218600000|2022-07-07 18:30:00|8609|8608|8618|8617|8624|8623|8607|8606|101887
1657218900000|2022-07-07 18:35:00|8619|8616|8634|8633|8635|8634|8606|8605|174425
1657219200000|2022-07-07 18:40:00|8635|8632|8616|8615|8635|8634|8612|8611|91792
1657219500000|2022-07-07 18:45:00|8615|8614|8627|8626|8629|8628|8615|8614|86466
1657219800000|2022-07-07 18:50:00|8628|8627|8633|8632|8635|8634|8625|8624|87482
1657220100000|2022-07-07 18:55:00|8632|8631|8652|8651|8655|8654|8630|8629|119634
1657220400000|2022-07-07 19:00:00|8653|8652|8666|8665|8667|8666|8653|8651|145780
1657220700000|2022-07-07 19:05:00|8665|8664|8655|8654|8673|8672|8648|8647|152671
1657221000000|2022-07-07 19:10:00|8654|8653|8654|8653|8658|8657|8648|8648|108312
1657221300000|2022-07-07 19:15:00|8655|8654|8646|8645|8658|8657|8645|8644|115515
1657221600000|2022-07-07 19:20:00|8647|8646|8643|8642|8650|8649|8636|8635|199100
1657221900000|2022-07-07 19:25:00|8642|8641|8628|8627|8642|8641|8624|8623|145191
1657222200000|2022-07-07 19:30:00|8627|8626|8637|8636|8646|8645|8624|8623|150096
1657222500000|2022-07-07 19:35:00|8636|8635|8627|8626|8642|8641|8620|8619|197559
1657222800000|2022-07-07 19:40:00|8626|8625|8620|8619|8639|8638|8620|8619|241074
1657223100000|2022-07-07 19:45:00|8619|8618|8620|8619|8623|8622|8602|8601|309881
1657223400000|2022-07-07 19:50:00|8621|8618|8588|8586|8626|8625|8580|8579|425208
1657223700000|2022-07-07 19:55:00|8587|8587|8593|8591|8602|8601|8583|8582|718501
1657224000000|2022-07-07 20:00:00|8592|8590|8587|8570|8620|8590|8587|8570|462943
1657224300000|2022-07-07 20:05:00|8592|8580|8592|8585|8592|8585|8592|8580|30278
1657224600000|2022-07-07 20:10:00|8620|8588|8590|8585|8620|8591|8590|8585|20073
1657224900000|2022-07-07 20:15:00|8592|8587|8592|8587|8592|8587|8588|8587|10400
1657225200000|2022-07-07 20:20:00||8585||8585||8585||8585|64
1657225500000|2022-07-07 20:25:00|||||||||2311
1657225800000|2022-07-07 20:30:00|||||||||19
1657226100000|2022-07-07 20:35:00|8591|8587|8592|8587|8592|8587|8591|8587|32604
1657226400000|2022-07-07 20:40:00|8591|8591|8591|8580|8591|8591|8585|8580|2609
1657226700000|2022-07-07 20:45:00|||||||||10
1657227000000|2022-07-07 20:50:00|8590|8581|8590|8581|8590|8581|8590|8581|1585
1657227300000|2022-07-07 20:55:00|||||||||100
1657227600000|2022-07-07 21:00:00|||||||||72
1657227900000|2022-07-07 21:05:00|8587|8580|8585|8580|8587|8580|8585|8580|2
1657228200000|2022-07-07 21:10:00|8581||8590||8590||8581||807
1657228500000|2022-07-07 21:15:00|||||||||1
1657228800000|2022-07-07 21:20:00|||||||||124
1657229100000|2022-07-07 21:25:00|||||||||75
1657229400000|2022-07-07 21:30:00|||||||||128
1657229700000|2022-07-07 21:35:00|||||||||14
1657230000000|2022-07-07 21:40:00||8585||8585||8585||8585|1
1657230300000|2022-07-07 21:45:00|||||||||1
1657230600000|2022-07-07 21:50:00|8589|8580|8590|8580|8590|8580|8589|8580|1505
1657230900000|2022-07-07 21:55:00|||||||||109
1657231200000|2022-07-07 22:00:00||8583||8583||8583||8583|1
1657231500000|2022-07-07 22:05:00||8580||8580||8580||8580|0
1657231800000|2022-07-07 22:10:00|8589||8588||8590||8588||72
1657232100000|2022-07-07 22:15:00|8585|8581|8586|8581|8590|8585|8585|8581|331
1657232400000|2022-07-07 22:20:00|8588||8586||8588||8586||52
1657232700000|2022-07-07 22:25:00|8590|8582|8590|8583|8590|8583|8590|8582|206
1657233000000|2022-07-07 22:30:00|||||||||30
1657233300000|2022-07-07 22:35:00|8583|8582|8590|8582|8590|8583|8583|8582|707
1657233600000|2022-07-07 22:40:00|||||||||1849
1657233900000|2022-07-07 22:45:00|||||||||460
1657234200000|2022-07-07 22:50:00|||||||||19
1657234500000|2022-07-07 22:55:00|8585|8583|8590|8582|8590|8583|8585|8582|516
1657234800000|2022-07-07 23:00:00|8591|8583|8591|8582|8592|8583|8591|8582|8
1657235100000|2022-07-07 23:05:00|8590|8575|8586|8575|8590|8575|8586|8575|147
1657235400000|2022-07-07 23:10:00|8580||8580||8580||8580||210
1657235700000|2022-07-07 23:15:00|8575|8570|8575|8570|8575|8570|8575|8570|3797
1657236000000|2022-07-07 23:20:00|8574||8571||8575||8571||67
1657236300000|2022-07-07 23:25:00|8570|8556|8575|8570|8575|8570|8570|8556|1554
1657236600000|2022-07-07 23:30:00||8556||8556||8556||8556|98
1657236900000|2022-07-07 23:35:00||8557||8558||8558||8557|86
1657237200000|2022-07-07 23:40:00|8565|8560|8575|8560|8575|8565|8565|8560|213
1657237500000|2022-07-07 23:45:00||8566||8566||8570||8566|526
1657237800000|2022-07-07 23:50:00|8566|8560|8590|8570|8590|8570|8566|8560|1505
1657238100000|2022-07-07 23:55:00|8585|8571|8590|8575|8590|8575|8575|8571|466
1657267200000|2022-07-08 08:00:00|8700|8500|8700|8500|8700|8563|8615|8500|79
1657267500000|2022-07-08 08:05:00||8546||8500||8546||8500|2
1657267800000|2022-07-08 08:10:00||8546||8500||8546||8500|2
1657268100000|2022-07-08 08:15:00||8546||8500||8546||8500|4
1657268400000|2022-07-08 08:20:00||8546||8500||8546||8500|0
1657268700000|2022-07-08 08:25:00|8590|8546|8590|8500|8590|8546|8590|8500|39
1657269000000|2022-07-08 08:30:00||8517||8500||8517||8500|36
1657269300000|2022-07-08 08:35:00|8568|8546|8590|8500|8590|8546|8568|8500|68
1657269600000|2022-07-08 08:40:00||8546||8500||8546||8500|34
1657269900000|2022-07-08 08:45:00|8570|8546|8590|8500|8590|8546|8570|8500|10
1657270200000|2022-07-08 08:50:00||8545||8500||8546||8500|4
1657270500000|2022-07-08 08:55:00||8546||8501||8546||8500|2
1657270800000|2022-07-08 09:00:00||8544||8501||8544||8501|131
1657271100000|2022-07-08 09:05:00||8533||8501||8533||8501|51
1657271400000|2022-07-08 09:10:00|8555|8500|8590|8501|8590|8501|8555|8500|10
1657271700000|2022-07-08 09:15:00||8502||8505||8505||8502|0
1657272000000|2022-07-08 09:20:00|8589|8523|8580|8505|8589|8523|8580|8505|0
1657272900000|2022-07-08 09:35:00|||||||||116
1657273200000|2022-07-08 09:40:00|8589|8570|8589|8570|8589|8572|8589|8570|1200
1657273500000|2022-07-08 09:45:00||8571||8570||8571||8570|2
1657273800000|2022-07-08 09:50:00|8585||8589||8589||8585||65
1657274100000|2022-07-08 09:55:00|||||||||48
1657275000000|2022-07-08 10:10:00|8590|8571|8590|8576|8590|8576|8589|8571|1185
1657275300000|2022-07-08 10:15:00|8630|8571|8630|8590|8630|8591|8628|8500|1312
1657275600000|2022-07-08 10:20:00||8604||8610||8610||8590|94
1657275900000|2022-07-08 10:25:00|8678|8622|8677|8610|8678|8630|8650|8610|129
1657276200000|2022-07-08 10:30:00|8650|8619|8675|8610|8677|8619|8650|8610|0
1657276500000|2022-07-08 10:35:00|8674|8624|8676|8610|8676|8624|8650|8610|10
1657276800000|2022-07-08 10:40:00|8650|8624|8675|8600|8676|8628|8650|8500|66
1657277100000|2022-07-08 10:45:00|8674|8638|8663|8600|8674|8638|8648|8600|90
1657277400000|2022-07-08 10:50:00|8650||8620||8663||8620||958
1657277700000|2022-07-08 10:55:00||8532||8501||8532||8500|1
1657278000000|2022-07-08 11:00:00|8603|8531|8625|8556|8625|8589|8597|8531|627
1657278300000|2022-07-08 11:05:00|8598|8581|8598|8556|8598|8581|8598|8556|49
1657278600000|2022-07-08 11:10:00|8625|8580|8620|8600|8625|8600|8620|8556|745
1657278900000|2022-07-08 11:15:00||8556||8600||8601||8556|100
1657279200000|2022-07-08 11:20:00||8610||8615||8615||8610|5
1657279500000|2022-07-08 11:25:00|8618|8612|8615|8600|8620|8613|8610|8600|1177
1657279800000|2022-07-08 11:30:00||8610||8610||8610||8610|6
1657280100000|2022-07-08 11:35:00|8621|8611|8615|8611|8625|8613|8614|8610|430
1657280400000|2022-07-08 11:40:00|8614|8612|8612|8606|8615|8612|8612|8600|632
1657280700000|2022-07-08 11:45:00|8610||8609||8610||8609||15
1657281000000|2022-07-08 11:50:00|8610|8600|8609|8606|8610|8606|8608|8600|331
1657281300000|2022-07-08 11:55:00|8610|8607|8610|8600|8610|8608|8609|8600|561
1657281600000|2022-07-08 12:00:00|8612|8606|8612|8606|8612|8606|8612|8600|3687
1657281900000|2022-07-08 12:05:00|8615|8608|8613|8606|8615|8611|8613|8606|207
1657282200000|2022-07-08 12:10:00|8614|8608|8611|8602|8615|8611|8610|8600|3348
1657282500000|2022-07-08 12:15:00|8609|8601|8608|8602|8609|8602|8604|8601|555
1657282800000|2022-07-08 12:20:00||8603||8602||8603||8602|105
1657283100000|2022-07-08 12:25:00|8606|8601|8615|8580|8615|8602|8592|8580|21216
1657283400000|2022-07-08 12:30:00|8612|8581|8579|8570|8615|8583|8579|8560|2212
1657283700000|2022-07-08 12:35:00|8591|8575|8593|8586|8599|8591|8591|8572|2377
1657284000000|2022-07-08 12:40:00|8591|8585|8574|8560|8591|8586|8574|8560|7248
1657284300000|2022-07-08 12:45:00|8570|8562|8563|8515|8585|8562|8511|8500|5327
1657284600000|2022-07-08 12:50:00|8556|8510|8582|8553|8585|8559|8549|8510|1302
1657284900000|2022-07-08 12:55:00|8585|8567|8615|8608|8615|8608|8583|8567|4953
1657285200000|2022-07-08 13:00:00|8625|8612|8670|8665|8673|8672|8615|8608|13969
1657285500000|2022-07-08 13:05:00|8671|8666|8654|8641|8673|8671|8654|8639|9433
1657285800000|2022-07-08 13:10:00|8648|8642|8672|8664|8673|8671|8648|8641|9394
1657286100000|2022-07-08 13:15:00|8671|8661|8699|8698|8699|8698|8671|8661|19405
1657286400000|2022-07-08 13:20:00|8700|8696|8699|8697|8715|8704|8693|8685|12406
1657286700000|2022-07-08 13:25:00|8698|8696|8709|8690|8710|8700|8693|8681|11026
1657287000000|2022-07-08 13:30:00|8708|8695|8610|8606|8730|8727|8590|8589|615045
1657287300000|2022-07-08 13:35:00|8609|8605|8616|8613|8636|8632|8573|8571|341126
1657287600000|2022-07-08 13:40:00|8617|8614|8626|8623|8648|8646|8594|8592|399429
1657287900000|2022-07-08 13:45:00|8627|8624|8590|8588|8656|8655|8580|8579|323496
1657288200000|2022-07-08 13:50:00|8589|8587|8559|8557|8595|8594|8526|8525|347019
1657288500000|2022-07-08 13:55:00|8558|8556|8552|8550|8574|8572|8529|8528|218455
1657288800000|2022-07-08 14:00:00|8551|8549|8550|8549|8553|8551|8519|8518|237207
1657289100000|2022-07-08 14:05:00|8549|8548|8513|8511|8549|8548|8506|8505|175344
1657289400000|2022-07-08 14:10:00|8512|8510|8540|8538|8550|8549|8493|8492|233011
1657289700000|2022-07-08 14:15:00|8539|8539|8539|8538|8548|8547|8509|8508|131025
1657290000000|2022-07-08 14:20:00|8538|8537|8564|8563|8568|8567|8527|8525|193500
1657290300000|2022-07-08 14:25:00|8565|8564|8566|8565|8596|8594|8561|8559|315623
1657290600000|2022-07-08 14:30:00|8565|8564|8559|8557|8575|8574|8551|8549|192718
1657290900000|2022-07-08 14:35:00|8560|8558|8582|8580|8599|8598|8551|8550|190701
1657291200000|2022-07-08 14:40:00|8583|8581|8614|8613|8615|8613|8574|8573|149720
1657291500000|2022-07-08 14:45:00|8615|8612|8642|8640|8644|8643|8604|8603|260238
1657291800000|2022-07-08 14:50:00|8641|8641|8600|8599|8646|8645|8600|8599|183198
1657292100000|2022-07-08 14:55:00|8601|8598|8612|8611|8622|8620|8588|8587|127096
1657292400000|2022-07-08 15:00:00|8611|8610|8590|8588|8621|8620|8580|8578|140677
1657292700000|2022-07-08 15:05:00|8589|8589|8596|8595|8599|8598|8565|8564|151793
1657293000000|2022-07-08 15:10:00|8597|8596|8588|8586|8599|8598|8577|8576|93946
1657293300000|2022-07-08 15:15:00|8587|8587|8579|8578|8593|8592|8572|8571|74321
1657293600000|2022-07-08 15:20:00|8580|8579|8594|8593|8605|8604|8580|8578|93048
1657293900000|2022-07-08 15:25:00|8595|8594|8615|8613|8623|8622|8594|8593|133230
1657294200000|2022-07-08 15:30:00|8616|8614|8614|8612|8633|8632|8609|8608|147077
1657294500000|2022-07-08 15:35:00|8613|8613|8609|8608|8616|8615|8601|8600|94122
1657294800000|2022-07-08 15:40:00|8608|8607|8597|8596|8616|8615|8593|8592|96242
1657295100000|2022-07-08 15:45:00|8598|8597|8597|8596|8608|8607|8589|8588|81666
1657295400000|2022-07-08 15:50:00|8596|8595|8593|8592|8605|8604|8592|8591|90493
1657295700000|2022-07-08 15:55:00|8592|8591|8609|8608|8610|8609|8586|8585|94315
1657296000000|2022-07-08 16:00:00|8610|8609|8585|8584|8613|8612|8581|8580|113044
1657296300000|2022-07-08 16:05:00|8586|8585|8584|8583|8588|8587|8572|8571|101637
1657296600000|2022-07-08 16:10:00|8583|8582|8594|8593|8601|8600|8582|8581|102083
1657296900000|2022-07-08 16:15:00|8595|8594|8599|8598|8605|8604|8590|8590|84056
1657297200000|2022-07-08 16:20:00|8600|8599|8587|8586|8607|8606|8582|8581|131459
1657297500000|2022-07-08 16:25:00|8588|8587|8584|8583|8594|8593|8580|8579|94300
1657297800000|2022-07-08 16:30:00|8585|8582|8574|8573|8585|8584|8570|8569|135615
1657298100000|2022-07-08 16:35:00|8573|8572|8569|8568|8585|8584|8569|8568|70940
1657298400000|2022-07-08 16:40:00|8568|8567|8592|8591|8592|8591|8566|8565|85629
1657298700000|2022-07-08 16:45:00|8591|8590|8595|8594|8599|8598|8586|8585|78279
1657299000000|2022-07-08 16:50:00|8596|8593|8582|8581|8599|8598|8578|8578|75151
1657299300000|2022-07-08 16:55:00|8581|8580|8582|8581|8592|8591|8578|8577|60355
1657299600000|2022-07-08 17:00:00|8583|8582|8571|8570|8585|8584|8565|8564|117957
1657299900000|2022-07-08 17:05:00|8570|8569|8568|8567|8577|8576|8563|8562|68369
1657300200000|2022-07-08 17:10:00|8569|8568|8591|8590|8593|8592|8568|8567|103887
1657300500000|2022-07-08 17:15:00|8590|8589|8570|8569|8591|8590|8566|8565|75927
1657300800000|2022-07-08 17:20:00|8569|8568|8576|8575|8582|8581|8568|8567|61282
1657301100000|2022-07-08 17:25:00|8577|8576|8591|8590|8592|8591|8575|8574|63061
1657301400000|2022-07-08 17:30:00|8592|8591|8609|8608|8613|8612|8591|8590|106829
1657301700000|2022-07-08 17:35:00|8608|8607|8594|8593|8608|8607|8589|8588|104623
1657302000000|2022-07-08 17:40:00|8595|8594|8613|8612|8613|8612|8595|8594|57160
1657302300000|2022-07-08 17:45:00|8612|8611|8617|8616|8619|8619|8603|8602|77959
1657302600000|2022-07-08 17:50:00|8618|8617|8619|8618|8620|8619|8610|8609|78803
1657302900000|2022-07-08 17:55:00|8618|8617|8610|8609|8627|8626|8599|8598|101402
1657303200000|2022-07-08 18:00:00|8611|8610|8607|8606|8614|8613|8598|8597|78102
1657303500000|2022-07-08 18:05:00|8608|8607|8612|8611|8619|8618|8604|8603|59377
1657303800000|2022-07-08 18:10:00|8613|8612|8614|8613|8617|8616|8606|8605|48679
1657304100000|2022-07-08 18:15:00|8615|8614|8616|8615|8621|8620|8608|8607|57163
1657304400000|2022-07-08 18:20:00|8615|8614|8621|8620|8629|8628|8609|8608|90791
1657304700000|2022-07-08 18:25:00|8622|8621|8635|8634|8640|8639|8620|8619|133569
1657305000000|2022-07-08 18:30:00|8636|8635|8637|8636|8647|8646|8634|8633|115027
1657305300000|2022-07-08 18:35:00|8638|8637|8643|8641|8645|8644|8629|8628|96324
1657305600000|2022-07-08 18:40:00|8642|8642|8646|8645|8651|8650|8636|8635|108832
1657305900000|2022-07-08 18:45:00|8647|8646|8637|8636|8650|8649|8634|8633|79005
1657306200000|2022-07-08 18:50:00|8638|8637|8628|8627|8642|8641|8627|8626|62682
1657306500000|2022-07-08 18:55:00|8627|8626|8639|8637|8640|8639|8625|8624|84498
1657306800000|2022-07-08 19:00:00|8638|8638|8659|8658|8662|8661|8634|8633|126365
1657307100000|2022-07-08 19:05:00|8658|8657|8635|8634|8659|8658|8633|8632|96971
1657307400000|2022-07-08 19:10:00|8636|8635|8653|8652|8657|8656|8632|8631|89327
1657307700000|2022-07-08 19:15:00|8654|8653|8648|8647|8655|8654|8643|8642|76096
1657308000000|2022-07-08 19:20:00|8649|8648|8644|8643|8653|8652|8643|8642|71710
1657308300000|2022-07-08 19:25:00|8643|8642|8658|8657|8659|8658|8640|8640|93553
1657308600000|2022-07-08 19:30:00|8659|8658|8629|8628|8662|8661|8621|8620|124065
1657308900000|2022-07-08 19:35:00|8630|8629|8631|8630|8640|8639|8626|8625|95435
1657309200000|2022-07-08 19:40:00|8632|8629|8639|8638|8641|8640|8631|8629|113371
1657309500000|2022-07-08 19:45:00|8638|8637|8630|8629|8640|8639|8625|8625|221410
1657309800000|2022-07-08 19:50:00|8631|8630|8627|8626|8631|8630|8619|8618|400673
1657310100000|2022-07-08 19:55:00|8628|8627|8608|8607|8638|8637|8602|8600|615898
1657310400000|2022-07-08 20:00:00|8613|8606|8608|8600|8615|8606|8604|8593|115238
1657310700000|2022-07-08 20:05:00|8607|8602|8608|8603|8608|8607|8607|8602|35070
1657311000000|2022-07-08 20:10:00|8607|8604|8607|8604|8607|8605|8607|8604|4973
1657311300000|2022-07-08 20:15:00|8605|8602|8607|8602|8607|8602|8605|8602|3826
1657311600000|2022-07-08 20:20:00|8608|8603|8608|8603|8608|8603|8608|8603|1965
1657311900000|2022-07-08 20:25:00|8607|8602|8607|8602|8607|8604|8607|8602|3551
1657312200000|2022-07-08 20:30:00||8603||8602||8603||8602|121
1657312500000|2022-07-08 20:35:00|8608||8608||8608||8608||0
1657312800000|2022-07-08 20:40:00|||||||||1964
1657313100000|2022-07-08 20:45:00|||||||||21
1657313400000|2022-07-08 20:50:00||8606||8602||8606||8602|124
1657313700000|2022-07-08 20:55:00|||||||||1
1657526400000|2022-07-11 08:00:00|8519|8500|8519|8452|8519|8500|8489|8382|261
1657526700000|2022-07-11 08:05:00|8518||8519||8519||8518||0
1657527000000|2022-07-11 08:10:00|||||||||1
1657527900000|2022-07-11 08:25:00|8518||8518||8519||8518||6
1657528200000|2022-07-11 08:30:00|8519||8519||8519||8518||8
1657528500000|2022-07-11 08:35:00|8518||8519||8519||8518||308
1657528800000|2022-07-11 08:40:00|8500|8460|8500|8460|8500|8460|8500|8460|0
1657529100000|2022-07-11 08:45:00||8461||8461||8461||8461|6
1657529400000|2022-07-11 08:50:00||8462||8465||8465||8461|0
1657529700000|2022-07-11 08:55:00|8511|8466|8519|8461|8519|8500|8511|8460|1236
1657530000000|2022-07-11 09:00:00|8587|8460|8579|8482|8598|8507|8579|8452|1504
1657530300000|2022-07-11 09:05:00|8533|8500|8579|8503|8579|8503|8529|8500|114
1657530600000|2022-07-11 09:10:00|8598|8504|8598|8520|8598|8520|8579|8503|27
1657530900000|2022-07-11 09:15:00|8581|8516|8598|8521|8598|8521|8581|8516|1
1657531200000|2022-07-11 09:20:00|8597|8550|8600|8520|8600|8570|8587|8516|584
1657531500000|2022-07-11 09:25:00|8570|8516|8570|8520|8570|8520|8570|8516|0
1657531800000|2022-07-11 09:30:00|8550|8516|8539|8516|8550|8520|8520|8516|712
1657532100000|2022-07-11 09:35:00|8533|8512|8520|8482|8539|8512|8520|8480|20
1657532400000|2022-07-11 09:40:00|8539|8481|8515|8481|8539|8484|8515|8480|3
1657532700000|2022-07-11 09:45:00|8514|8480|8500|8480|8514|8480|8500|8480|21
1657533000000|2022-07-11 09:50:00|8514|8478|8498|8475|8514|8479|8498|8452|31
1657533300000|2022-07-11 09:55:00|8500|8474|8495|8479|8500|8479|8495|8452|0
1657533600000|2022-07-11 10:00:00||8452||8477||8480||8452|0
1657533900000|2022-07-11 10:05:00|8500|8482|8500|8481|8500|8482|8500|8452|515
1657534500000|2022-07-11 10:15:00|||||||||1
1657534800000|2022-07-11 10:20:00|8511|8482|8514|8482|8514|8482|8511|8482|570
1657535100000|2022-07-11 10:25:00|8539||8520||8539||8515||78
1657535400000|2022-07-11 10:30:00|8519|8481|8519|8482|8520|8486|8519|8481|0
1657535700000|2022-07-11 10:35:00|8520||8520||8520||8520||0
1657536000000|2022-07-11 10:40:00||8483||8484||8491||8483|5
1657536300000|2022-07-11 10:45:00|8516|8486|8520|8484|8520|8495|8516|8484|90
1657536600000|2022-07-11 10:50:00|8500|8483|8500|8483|8500|8483|8500|8483|0
1657536900000|2022-07-11 10:55:00|8520|8484|8520|8484|8520|8484|8520|8484|401
1657537200000|2022-07-11 11:00:00|8500|8490|8520|8490|8520|8501|8500|8490|2940
1657537500000|2022-07-11 11:05:00||8500||8500||8515||8490|792
1657537800000|2022-07-11 11:10:00|8510|8490|8520|8490|8520|8491|8500|8490|603
1657538100000|2022-07-11 11:15:00|8550|8502|8548|8520|8550|8520|8518|8490|240
1657538400000|2022-07-11 11:20:00|8540|8510|8530|8510|8540|8510|8530|8510|200
1657538700000|2022-07-11 11:25:00||8500||8500||8506||8500|64
1657539000000|2022-07-11 11:30:00|||||||||4
1657539300000|2022-07-11 11:35:00|8519|8509|8511|8500|8519|8509|8505|8500|1564
1657539600000|2022-07-11 11:40:00|8505|8498|8480|8475|8505|8498|8480|8475|2435
1657539900000|2022-07-11 11:45:00|8481|8476|8481|8476|8481|8477|8481|8475|237
1657540200000|2022-07-11 11:50:00|8480|8475|8481|8463|8481|8475|8480|8463|916
1657540500000|2022-07-11 11:55:00|8480|8467|8481|8467|8481|8467|8478|8467|59
1657540800000|2022-07-11 12:00:00|8486|8470|8491|8475|8525|8475|8486|8467|6431
1657541100000|2022-07-11 12:05:00|||||||||326
1657541400000|2022-07-11 12:10:00|8490|8480|8491|8481|8525|8488|8486|8480|3004
1657541700000|2022-07-11 12:15:00|||||||||198
1657542000000|2022-07-11 12:20:00|8489|8483|8491|8469|8491|8483|8472|8468|1837
1657542300000|2022-07-11 12:25:00|8471|8471|8470|8457|8471|8471|8465|8455|2310
1657542600000|2022-07-11 12:30:00|8461|8461|8470|8456|8470|8461|8461|8456|246
1657542900000|2022-07-11 12:35:00|8465|8457|8429|8425|8470|8457|8425|8411|10975
1657543200000|2022-07-11 12:40:00|8428|8422|8420|8411|8428|8422|8412|8410|5525
1657543500000|2022-07-11 12:45:00|8419||8420||8420||8415||3020
1657543800000|2022-07-11 12:50:00|8418|8415|8434|8419|8440|8420|8418|8415|2290
1657544100000|2022-07-11 12:55:00|8433|8420|8421|8412|8434|8420|8417|8410|11317
1657544400000|2022-07-11 13:00:00|8419|8410|8469|8441|8488|8460|8398|8395|22029
1657544700000|2022-07-11 13:05:00|8468|8440|8485|8471|8490|8472|8459|8440|7359
1657545000000|2022-07-11 13:10:00|8490|8450|8499|8496|8499|8496|8470|8450|4667
1657545300000|2022-07-11 13:15:00|8485|8452|8499|8456|8499|8496|8477|8452|6191
1657545600000|2022-07-11 13:20:00|8484|8469|8517|8500|8530|8511|8471|8456|9980
1657545900000|2022-07-11 13:25:00|8514|8510|8544|8500|8549|8535|8507|8483|7133
1657546200000|2022-07-11 13:30:00|8543|8501|8558|8554|8598|8595|8496|8489|648057
1657546500000|2022-07-11 13:35:00|8557|8552|8564|8561|8578|8576|8517|8515|330697
1657546800000|2022-07-11 13:40:00|8563|8562|8524|8522|8564|8563|8478|8476|450255
1657547100000|2022-07-11 13:45:00|8525|8523|8473|8470|8532|8531|8452|8451|292644
1657547400000|2022-07-11 13:50:00|8472|8469|8523|8521|8529|8527|8451|8450|228304
1657547700000|2022-07-11 13:55:00|8524|8522|8588|8587|8612|8611|8519|8518|282022
1657548000000|2022-07-11 14:00:00|8587|8586|8564|8562|8595|8594|8562|8560|301200
1657548300000|2022-07-11 14:05:00|8563|8561|8525|8522|8567|8566|8502|8501|223498
1657548600000|2022-07-11 14:10:00|8524|8523|8471|8470|8534|8533|8468|8467|222482
1657548900000|2022-07-11 14:15:00|8472|8469|8453|8451|8482|8481|8451|8450|162354
1657549200000|2022-07-11 14:20:00|8454|8452|8479|8478|8481|8480|8444|8443|213697
1657549500000|2022-07-11 14:25:00|8478|8477|8457|8455|8485|8484|8447|8446|134966
1657549800000|2022-07-11 14:30:00|8454|8456|8470|8469|8472|8470|8436|8435|164944
1657550100000|2022-07-11 14:35:00|8471|8470|8492|8490|8494|8493|8452|8451|148078
1657550400000|2022-07-11 14:40:00|8490|8489|8485|8484|8497|8495|8472|8471|118438
1657550700000|2022-07-11 14:45:00|8486|8485|8485|8483|8496|8495|8469|8468|157425
1657551000000|2022-07-11 14:50:00|8486|8484|8496|8495|8497|8496|8473|8472|73904
1657551300000|2022-07-11 14:55:00|8497|8494|8457|8456|8504|8503|8457|8456|102887
1657551600000|2022-07-11 15:00:00|8456|8455|8455|8454|8470|8469|8451|8450|83176
1657551900000|2022-07-11 15:05:00|8454|8453|8456|8454|8468|8467|8441|8440|145052
1657552200000|2022-07-11 15:10:00|8457|8455|8459|8457|8470|8469|8451|8450|77830
1657552500000|2022-07-11 15:15:00|8460|8458|8467|8465|8494|8492|8456|8455|63320
1657552800000|2022-07-11 15:20:00|8468|8466|8471|8470|8486|8485|8463|8461|69406
1657553100000|2022-07-11 15:25:00|8470|8469|8508|8506|8508|8507|8470|8468|131169
1657553400000|2022-07-11 15:30:00|8507|8505|8505|8504|8513|8512|8485|8484|129643
1657553700000|2022-07-11 15:35:00|8506|8505|8508|8507|8516|8515|8497|8496|119028
1657554000000|2022-07-11 15:40:00|8509|8508|8512|8511|8518|8517|8503|8502|138475
1657554300000|2022-07-11 15:45:00|8513|8512|8502|8501|8522|8521|8500|8499|83885
1657554600000|2022-07-11 15:50:00|8503|8502|8508|8507|8523|8522|8501|8500|99009
1657554900000|2022-07-11 15:55:00|8509|8508|8515|8514|8519|8518|8496|8495|60226
1657555200000|2022-07-11 16:00:00|8514|8513|8501|8500|8518|8517|8498|8497|59825
1657555500000|2022-07-11 16:05:00|8502|8501|8501|8500|8510|8509|8485|8484|105868
1657555800000|2022-07-11 16:10:00|8500|8499|8496|8495|8503|8502|8489|8488|65138
1657556100000|2022-07-11 16:15:00|8495|8494|8498|8497|8505|8504|8487|8486|35252
1657556400000|2022-07-11 16:20:00|8499|8498|8498|8496|8500|8499|8486|8485|36802
1657556700000|2022-07-11 16:25:00|8497|8497|8502|8501|8511|8510|8487|8486|70781
1657557000000|2022-07-11 16:30:00|8503|8500|8500|8499|8503|8502|8487|8486|66326
1657557300000|2022-07-11 16:35:00|8501|8500|8523|8522|8523|8522|8501|8500|84352
1657557600000|2022-07-11 16:40:00|8524|8521|8541|8540|8549|8548|8520|8518|125854
1657557900000|2022-07-11 16:45:00|8542|8541|8537|8536|8546|8545|8533|8532|89589
1657558200000|2022-07-11 16:50:00|8538|8537|8538|8537|8540|8539|8525|8524|87040
1657558500000|2022-07-11 16:55:00|8539|8538|8532|8531|8554|8553|8531|8530|114455
1657558800000|2022-07-11 17:00:00|8533|8530|8552|8551|8567|8566|8529|8528|104404
1657559100000|2022-07-11 17:05:00|8553|8552|8560|8559|8563|8562|8546|8545|60796
1657559400000|2022-07-11 17:10:00|8559|8558|8554|8553|8564|8563|8550|8549|85023
1657559700000|2022-07-11 17:15:00|8555|8554|8561|8560|8562|8561|8545|8544|63213
1657560000000|2022-07-11 17:20:00|8560|8559|8556|8555|8568|8567|8552|8551|65166
1657560300000|2022-07-11 17:25:00|8555|8554|8561|8560|8563|8562|8550|8549|54756
1657560600000|2022-07-11 17:30:00|8562|8561|8567|8565|8580|8578|8546|8545|81258
1657560900000|2022-07-11 17:35:00|8566|8566|8568|8567|8570|8569|8560|8559|46332
1657561200000|2022-07-11 17:40:00|8569|8568|8564|8563|8575|8574|8563|8562|64537
1657561500000|2022-07-11 17:45:00|8563|8562|8555|8554|8569|8568|8553|8552|49490
1657561800000|2022-07-11 17:50:00|8554|8553|8558|8557|8559|8558|8548|8547|64316
1657562100000|2022-07-11 17:55:00|8557|8556|8545|8544|8561|8560|8545|8544|67895
1657562400000|2022-07-11 18:00:00|8544|8543|8555|8554|8560|8559|8544|8543|56072
1657562700000|2022-07-11 18:05:00|8556|8555|8545|8544|8560|8559|8543|8542|55557
1657563000000|2022-07-11 18:10:00|8544|8543|8536|8535|8546|8545|8532|8531|95604
1657563300000|2022-07-11 18:15:00|8537|8536|8526|8525|8543|8542|8522|8521|91275
1657563600000|2022-07-11 18:20:00|8527|8526|8539|8538|8540|8539|8519|8518|136770
1657563900000|2022-07-11 18:25:00|8540|8539|8544|8543|8547|8546|8529|8528|86297
1657564200000|2022-07-11 18:30:00|8543|8542|8542|8541|8544|8543|8536|8536|73496
1657564500000|2022-07-11 18:35:00|8543|8540|8556|8554|8556|8555|8542|8540|54560
1657564800000|2022-07-11 18:40:00|8555|8555|8562|8561|8564|8563|8551|8550|45750
1657565100000|2022-07-11 18:45:00|8563|8562|8556|8555|8567|8566|8555|8554|58362
1657565400000|2022-07-11 18:50:00|8555|8554|8551|8550|8560|8559|8547|8546|100659
1657565700000|2022-07-11 18:55:00|8550|8549|8539|8538|8554|8553|8539|8538|61808
1657566000000|2022-07-11 19:00:00|8540|8539|8541|8540|8547|8546|8539|8538|60746
1657566300000|2022-07-11 19:05:00|8540|8539|8559|8558|8561|8560|8537|8536|84531
1657566600000|2022-07-11 19:10:00|8558|8557|8559|8558|8566|8565|8555|8554|89613
1657566900000|2022-07-11 19:15:00|8558|8557|8542|8541|8566|8565|8539|8538|131997
1657567200000|2022-07-11 19:20:00|8541|8540|8541|8540|8550|8549|8540|8539|54922
1657567500000|2022-07-11 19:25:00|8542|8541|8546|8546|8551|8550|8538|8537|79425
1657567800000|2022-07-11 19:30:00|8545|8545|8547|8546|8552|8551|8541|8540|82601
1657568100000|2022-07-11 19:35:00|8548|8547|8542|8541|8550|8549|8539|8538|92390
1657568400000|2022-07-11 19:40:00|8541|8540|8533|8532|8544|8543|8530|8530|195042
1657568700000|2022-07-11 19:45:00|8532|8531|8537|8536|8546|8545|8531|8530|174692
1657569000000|2022-07-11 19:50:00|8538|8537|8550|8549|8550|8549|8530|8530|321963
1657569300000|2022-07-11 19:55:00|8549|8548|8564|8561|8566|8565|8546|8545|553923
1657569600000|2022-07-11 20:00:00|8563|8562|8570|8565|8570|8565|8561|8500|103195
1657569900000|2022-07-11 20:05:00|8580|8566|8579|8570|8580|8570|8579|8564|8866
1657570200000|2022-07-11 20:10:00|8578|8565|8578|8565|8579|8570|8576|8565|8232
1657570500000|2022-07-11 20:15:00|8577||8577||8577||8573||1094
1657570800000|2022-07-11 20:20:00|8570|8567|8570|8567|8570|8567|8570|8567|38
1657571100000|2022-07-11 20:25:00|||||||||1589
1657571400000|2022-07-11 20:30:00|8577||8575||8577||8575||104
1657571700000|2022-07-11 20:35:00|8577||8577||8577||8577||71
1657572000000|2022-07-11 20:40:00|8570|8569|8570|8567|8570|8569|8570|8567|423
1657572300000|2022-07-11 20:45:00|8575||8575||8575||8575||746
1657572600000|2022-07-11 20:50:00|||||||||250
1657572900000|2022-07-11 20:55:00|||||||||4
1657573200000|2022-07-11 21:00:00|||||||||7
1657573500000|2022-07-11 21:05:00|||||||||11
1657573800000|2022-07-11 21:10:00|||||||||3
1657574100000|2022-07-11 21:15:00|||||||||3
1657574400000|2022-07-11 21:20:00|||||||||2
1657575000000|2022-07-11 21:30:00|8567|8565|8567|8564|8567|8565|8567|8564|312
1657575300000|2022-07-11 21:35:00|||||||||814
1657575600000|2022-07-11 21:40:00|||||||||130
1657575900000|2022-07-11 21:45:00||8562||8562||8562||8562|1022
1657576200000|2022-07-11 21:50:00|||||||||131
1657576500000|2022-07-11 21:55:00|||||||||5
1657576800000|2022-07-11 22:00:00||8540||8540||8540||8540|373
1657577100000|2022-07-11 22:05:00|||||||||75
1657577400000|2022-07-11 22:10:00|||||||||3
1657577700000|2022-07-11 22:15:00|8562|8541|8560|8541|8567|8541|8560|8541|11
1657578000000|2022-07-11 22:20:00|8567|8555|8567|8555|8567|8555|8555|8555|166
1657578300000|2022-07-11 22:25:00|8560||8560||8560||8560||212
1657578600000|2022-07-11 22:30:00|||||||||65
1657578900000|2022-07-11 22:35:00|||||||||162
1657579200000|2022-07-11 22:40:00|8559|8541|8560|8541|8560|8541|8559|8541|422
1657579500000|2022-07-11 22:45:00|||||||||17
1657579800000|2022-07-11 22:50:00||8542||8542||8542||8542|27
1657580100000|2022-07-11 22:55:00|8558||8558||8558||8558||100
1657580700000|2022-07-11 23:05:00|8553|8553|8558|8554|8558|8554|8553|8553|882
1657581000000|2022-07-11 23:10:00|||||||||100
1657581600000|2022-07-11 23:20:00|||||||||235
1657581900000|2022-07-11 23:25:00|8555|8553|8558|8555|8558|8555|8555|8553|309
1657582200000|2022-07-11 23:30:00|||||||||66
1657582500000|2022-07-11 23:35:00|8560||8560||8560||8560||914
1657582800000|2022-07-11 23:40:00|8567||8567||8567||8567||0
1657583100000|2022-07-11 23:45:00|8566|8560|8566|8560|8566|8560|8566|8560|10
1657583400000|2022-07-11 23:50:00|8567|8555|8567|8555|8567|8565|8567|8555|253
1657583700000|2022-07-11 23:55:00|||||||||65
1657612800000|2022-07-12 08:00:00|9050|8000|8495|8452|9050|8483|8494|8000|107
1657613100000|2022-07-12 08:05:00|||||||||17
1657613400000|2022-07-12 08:10:00||8460||8452||8460||8452|17
1657613700000|2022-07-12 08:15:00|8460|8422|8460|8362|8495|8446|8460|8362|297
1657614000000|2022-07-12 08:20:00|8495|8400|8460|8400|8495|8400|8460|8362|56
1657614300000|2022-07-12 08:25:00|8495|8362|8460|8362|8495|8400|8453|8362|55
1657614600000|2022-07-12 08:30:00|8528|8400|8541|8400|8542|8400|8528|8362|45
1657614900000|2022-07-12 08:35:00||8415||8415||8415||8400|68
1657615200000|2022-07-12 08:40:00|8520|8400|8520|8415|8520|8415|8520|8400|0
1657615500000|2022-07-12 08:45:00|||||||||14
1657615800000|2022-07-12 08:50:00|8500|8400|8500|8400|8500|8400|8500|8400|152
1657616100000|2022-07-12 08:55:00||8461||8400||8461||8400|3
1657616400000|2022-07-12 09:00:00|8465|8435|8500|8435|8500|8435|8465|8435|125
1657616700000|2022-07-12 09:05:00|8468|8439|8465|8435|8468|8451|8465|8435|189
1657617000000|2022-07-12 09:10:00|8461|8445|8465|8435|8465|8448|8447|8435|751
1657617300000|2022-07-12 09:15:00|8451|8425|8460|8410|8465|8436|8436|8400|999
1657617600000|2022-07-12 09:20:00|||||||||4
1657617900000|2022-07-12 09:25:00|||||||||1
1657618200000|2022-07-12 09:30:00|8450|8411|8450|8411|8450|8411|8450|8411|0
1657618500000|2022-07-12 09:35:00|8460|8412|8460|8412|8465|8426|8450|8411|1597
1657618800000|2022-07-12 09:40:00|8465||8460||8465||8458||0
1657619100000|2022-07-12 09:45:00|8465|8413|8460|8414|8465|8414|8459|8413|0
1657619400000|2022-07-12 09:50:00|8465||8460||8465||8459||0
1657619700000|2022-07-12 09:55:00|8465|8415|8460|8413|8465|8440|8440|8413|558
1657620000000|2022-07-12 10:00:00|8465||8440||8465||8440||85
1657620300000|2022-07-12 10:05:00|8460|8436|8460|8414|8465|8440|8460|8413|433
1657620600000|2022-07-12 10:10:00|8454||8460||8465||8454||7
1657620900000|2022-07-12 10:15:00|8455|8434|8461|8414|8465|8434|8455|8414|80
1657621200000|2022-07-12 10:20:00|8465||8460||8465||8448||120
1657621500000|2022-07-12 10:25:00|8465||8465||8465||8460||5
1657621800000|2022-07-12 10:30:00|8464||8460||8465||8457||30
1657622100000|2022-07-12 10:35:00|8465|8415|8465|8414|8465|8421|8431|8414|102
1657622400000|2022-07-12 10:40:00|8460|8427|8460|8415|8465|8427|8460|8414|35
1657622700000|2022-07-12 10:45:00|8465||8460||8465||8451||1
1657623000000|2022-07-12 10:50:00|8465|8413|8460|8362|8465|8413|8400|8362|630
1657623300000|2022-07-12 10:55:00|8437|8350|8400|8312|8437|8351|8358|8310|1992
1657623600000|2022-07-12 11:00:00|8389|8348|8350|8328|8389|8393|8325|8316|11998
1657623900000|2022-07-12 11:05:00|8389|8324|8389|8340|8389|8375|8370|8324|5611
1657624200000|2022-07-12 11:10:00|8377||8355||8377||8347||194
1657624500000|2022-07-12 11:15:00|||||||||761
1657624800000|2022-07-12 11:20:00|8350|8348|8355|8348|8355|8348|8350|8348|192
1657625100000|2022-07-12 11:25:00|8375|8340|8375|8340|8375|8364|8364|8340|10261
1657625400000|2022-07-12 11:30:00|8373|8341|8375|8350|8375|8365|8373|8341|268
1657625700000|2022-07-12 11:35:00|8373|8351|8374|8357|8375|8365|8359|8350|3479
1657626000000|2022-07-12 11:40:00|8360|8355|8350|8343|8360|8356|8348|8340|2875
1657626300000|2022-07-12 11:45:00|||||||||183
1657626600000|2022-07-12 11:50:00|8349|8348|8352|8348|8353|8348|8349|8348|813
1657626900000|2022-07-12 11:55:00||8343||8343||8343||8343|358
1657627200000|2022-07-12 12:00:00|8353|8350|8373|8363|8375|8369|8353|8350|7457
1657627500000|2022-07-12 12:05:00|8372|8362|8360|8350|8375|8362|8349|8342|2833
1657627800000|2022-07-12 12:10:00|8354|8349|8333|8325|8360|8350|8333|8325|7994
1657628100000|2022-07-12 12:15:00|8342|8329|8339|8333|8342|8334|8334|8325|123
1657628400000|2022-07-12 12:20:00|8338|8335|8337|8325|8338|8335|8335|8325|796
1657628700000|2022-07-12 12:25:00|8342|8331|8362|8339|8375|8352|8339|8330|4005
1657629000000|2022-07-12 12:30:00|8375||8375||8375||8366||119
1657629300000|2022-07-12 12:35:00|8358|8350|8358|8355|8375|8355|8358|8350|4159
1657629600000|2022-07-12 12:40:00|8357|8356|8367|8359|8370|8359|8355|8345|6296
1657629900000|2022-07-12 12:45:00|8365|8360|8375|8358|8375|8361|8361|8351|4860
1657630200000|2022-07-12 12:50:00|8372|8365|8374|8370|8375|8372|8372|8365|334
1657630500000|2022-07-12 12:55:00|8372|8369|8382|8376|8385|8382|8370|8365|4964
1657630800000|2022-07-12 13:00:00|8385|8378|8368|8354|8390|8390|8352|8345|12977
1657631100000|2022-07-12 13:05:00|8361|8352|8375|8342|8389|8387|8340|8330|10248
1657631400000|2022-07-12 13:10:00|8374|8350|8387|8371|8390|8373|8359|8342|4642
1657631700000|2022-07-12 13:15:00|8382|8375|8360|8340|8387|8382|8340|8338|15370
1657632000000|2022-07-12 13:20:00|8375|8338|8374|8345|8375|8346|8350|8338|2237
1657632300000|2022-07-12 13:25:00|8372|8346|8423|8372|8448|8429|8350|8346|27521
1657632600000|2022-07-12 13:30:00|8422|8367|8420|8417|8478|8473|8354|8350|811287
1657632900000|2022-07-12 13:35:00|8421|8418|8439|8436|8459|8458|8401|8399|368023
1657633200000|2022-07-12 13:40:00|8440|8437|8412|8411|8466|8464|8381|8380|488431
1657633500000|2022-07-12 13:45:00|8411|8410|8318|8316|8412|8411|8315|8314|577218
1657633800000|2022-07-12 13:50:00|8319|8317|8344|8342|8353|8351|8287|8285|605035
1657634100000|2022-07-12 13:55:00|8345|8343|8357|8354|8380|8379|8336|8334|247150
1657634400000|2022-07-12 14:00:00|8356|8355|8318|8317|8361|8358|8300|8299|224121
1657634700000|2022-07-12 14:05:00|8319|8316|8349|8348|8364|8363|8316|8315|222378
1657635000000|2022-07-12 14:10:00|8348|8347|8402|8401|8405|8404|8340|8339|162593
1657635300000|2022-07-12 14:15:00|8401|8400|8401|8399|8421|8419|8387|8386|188022
1657635600000|2022-07-12 14:20:00|8400|8400|8398|8397|8412|8411|8369|8367|182005
1657635900000|2022-07-12 14:25:00|8399|8396|8382|8380|8415|8414|8373|8372|154681
1657636200000|2022-07-12 14:30:00|8381|8379|8369|8368|8386|8385|8351|8350|199432
1657636500000|2022-07-12 14:35:00|8368|8367|8370|8368|8398|8397|8364|8362|146861
1657636800000|2022-07-12 14:40:00|8369|8367|8392|8391|8399|8396|8355|8354|145104
1657637100000|2022-07-12 14:45:00|8391|8390|8367|8365|8403|8401|8350|8348|161476
1657637400000|2022-07-12 14:50:00|8366|8364|8342|8340|8366|8364|8337|8336|175988
1657637700000|2022-07-12 14:55:00|8341|8341|8367|8365|8378|8377|8340|8338|138405
1657638000000|2022-07-12 15:00:00|8368|8366|8381|8380|8382|8381|8349|8348|123752
1657638300000|2022-07-12 15:05:00|8380|8379|8409|8408|8414|8412|8378|8377|99478
1657638600000|2022-07-12 15:10:00|8408|8407|8425|8424|8430|8429|8407|8406|111537
1657638900000|2022-07-12 15:15:00|8426|8425|8426|8424|8430|8429|8408|8407|93507
1657639200000|2022-07-12 15:20:00|8425|8425|8437|8436|8441|8440|8409|8408|111264
1657639500000|2022-07-12 15:25:00|8436|8435|8422|8421|8441|8439|8417|8415|92082
1657639800000|2022-07-12 15:30:00|8423|8422|8429|8428|8439|8437|8419|8418|93081
1657640100000|2022-07-12 15:35:00|8430|8429|8434|8433|8447|8446|8427|8425|95275
1657640400000|2022-07-12 15:40:00|8433|8432|8434|8432|8436|8435|8420|8419|153344
1657640700000|2022-07-12 15:45:00|8435|8433|8428|8427|8440|8439|8420|8419|90615
1657641000000|2022-07-12 15:50:00|8427|8426|8438|8436|8438|8437|8411|8410|72840
1657641300000|2022-07-12 15:55:00|8437|8437|8437|8436|8443|8441|8431|8430|64413
1657641600000|2022-07-12 16:00:00|8438|8437|8417|8416|8438|8437|8412|8410|86640
1657641900000|2022-07-12 16:05:00|8418|8417|8414|8413|8431|8430|8414|8413|69755
1657642200000|2022-07-12 16:10:00|8415|8414|8437|8435|8438|8437|8412|8411|66148
1657642500000|2022-07-12 16:15:00|8436|8436|8423|8422|8444|8442|8416|8415|146791
1657642800000|2022-07-12 16:20:00|8424|8423|8438|8437|8438|8437|8415|8414|94742
1657643100000|2022-07-12 16:25:00|8439|8438|8434|8433|8440|8439|8427|8426|79910
1657643400000|2022-07-12 16:30:00|8435|8434|8440|8439|8443|8442|8428|8427|70822
1657643700000|2022-07-12 16:35:00|8439|8438|8448|8447|8453|8452|8434|8433|147724
1657644000000|2022-07-12 16:40:00|8449|8448|8453|8452|8457|8456|8446|8445|105012
1657644300000|2022-07-12 16:45:00|8452|8451|8455|8453|8462|8461|8450|8450|91419
1657644600000|2022-07-12 16:50:00|8454|8452|8451|8450|8454|8453|8447|8446|175681
1657644900000|2022-07-12 16:55:00|8452|8451|8445|8444|8452|8451|8432|8431|147040
1657645200000|2022-07-12 17:00:00|8446|8445|8440|8439|8455|8454|8431|8430|101729
1657645500000|2022-07-12 17:05:00|8439|8438|8441|8440|8455|8454|8436|8435|150614
1657645800000|2022-07-12 17:10:00|8440|8439|8409|8408|8441|8440|8409|8408|92629
1657646100000|2022-07-12 17:15:00|8410|8409|8414|8413|8426|8425|8407|8405|138764
1657646400000|2022-07-12 17:20:00|8413|8412|8438|8437|8442|8441|8411|8410|82910
1657646700000|2022-07-12 17:25:00|8439|8436|8447|8446|8449|8448|8433|8432|52351
1657647000000|2022-07-12 17:30:00|8448|8445|8451|8450|8452|8451|8442|8441|41362
1657647300000|2022-07-12 17:35:00|8452|8451|8457|8456|8459|8458|8448|8447|57120
1657647600000|2022-07-12 17:40:00|8458|8457|8476|8475|8477|8476|8450|8449|120526
1657647900000|2022-07-12 17:45:00|8477|8474|8492|8490|8493|8492|8470|8469|166946
1657648200000|2022-07-12 17:50:00|8491|8491|8484|8483|8494|8493|8474|8473|86474
1657648500000|2022-07-12 17:55:00|8483|8482|8489|8488|8491|8490|8480|8479|85691
1657648800000|2022-07-12 18:00:00|8490|8489|8491|8490|8493|8492|8480|8479|61402
1657649100000|2022-07-12 18:05:00|8490|8489|8477|8476|8492|8491|8471|8470|107529
1657649400000|2022-07-12 18:10:00|8478|8477|8497|8496|8499|8498|8470|8468|144253
1657649700000|2022-07-12 18:15:00|8498|8497|8498|8497|8506|8505|8493|8492|95601
1657650000000|2022-07-12 18:20:00|8499|8498|8496|8495|8504|8503|8487|8485|80056
1657650300000|2022-07-12 18:25:00|8495|8494|8494|8493|8498|8497|8486|8485|83912
1657650600000|2022-07-12 18:30:00|8495|8492|8469|8468|8498|8497|8467|8466|261000
1657650900000|2022-07-12 18:35:00|8468|8467|8460|8459|8475|8473|8459|8458|244036
1657651200000|2022-07-12 18:40:00|8459|8458|8442|8441|8459|8458|8440|8439|173485
1657651500000|2022-07-12 18:45:00|8443|8442|8451|8450|8457|8456|8435|8434|129359
1657651800000|2022-07-12 18:50:00|8450|8449|8426|8425|8450|8449|8426|8425|112021
1657652100000|2022-07-12 18:55:00|8425|8424|8415|8414|8433|8432|8411|8410|175723
1657652400000|2022-07-12 19:00:00|8414|8413|8395|8394|8415|8414|8393|8392|169970
1657652700000|2022-07-12 19:05:00|8394|8393|8402|8401|8406|8405|8391|8390|216737
1657653000000|2022-07-12 19:10:00|8403|8402|8411|8410|8417|8415|8400|8399|162589
1657653300000|2022-07-12 19:15:00|8412|8411|8419|8418|8422|8421|8401|8400|124049
1657653600000|2022-07-12 19:20:00|8418|8417|8413|8412|8429|8428|8412|8411|187218
1657653900000|2022-07-12 19:25:00|8412|8411|8418|8417|8431|8430|8410|8409|209395
1657654200000|2022-07-12 19:30:00|8419|8418|8415|8414|8429|8429|8415|8414|241733
1657654500000|2022-07-12 19:35:00|8414|8413|8424|8423|8427|8426|8409|8408|219088
1657654800000|2022-07-12 19:40:00|8425|8424|8431|8430|8436|8435|8418|8417|236818
1657655100000|2022-07-12 19:45:00|8430|8429|8436|8435|8442|8441|8422|8421|272200
1657655400000|2022-07-12 19:50:00|8435|8434|8446|8445|8458|8457|8431|8430|512808
1657655700000|2022-07-12 19:55:00|8447|8446|8455|8452|8461|8459|8438|8437|653655
1657656000000|2022-07-12 20:00:00|8456|8450|8455|8453|8470|8455|8455|8350|154704
1657656300000|2022-07-12 20:05:00|8454|8437|8454|8453|8455|8453|8454|8425|24209
1657656600000|2022-07-12 20:10:00||8419||8453||8453||8419|10929
1657656900000|2022-07-12 20:15:00|||||||||166
1657657200000|2022-07-12 20:20:00|8455|8419|8454|8453|8455|8453|8454|8419|313
1657657500000|2022-07-12 20:25:00|8455|8419|8460|8455|8461|8455|8453|8419|4195
1657657800000|2022-07-12 20:30:00|8461|8460|8461|8460|8461|8460|8461|8460|303
1657658100000|2022-07-12 20:35:00|8470|8461|8470|8454|8470|8461|8460|8454|1711
1657658400000|2022-07-12 20:40:00|8468|8458|8470|8454|8470|8458|8468|8454|266
1657658700000|2022-07-12 20:45:00|8462||8470||8470||8462||52
1657659000000|2022-07-12 20:50:00||8455||8455||8455||8455|72
1657659300000|2022-07-12 20:55:00|8469||8469||8469||8469||19
1657659600000|2022-07-12 21:00:00|||||||||112
1657659900000|2022-07-12 21:05:00|8466|8454|8465|8453|8469|8465|8465|8419|10236
1657660200000|2022-07-12 21:10:00|8457|8419|8465|8454|8465|8454|8455|8419|478
1657660500000|2022-07-12 21:15:00|||||||||101
1657661100000|2022-07-12 21:25:00|||||||||410
1657661400000|2022-07-12 21:30:00|||||||||275
1657661700000|2022-07-12 21:35:00|||||||||302
1657662300000|2022-07-12 21:45:00|8464|8460|8465|8454|8465|8460|8460|8454|316
1657662600000|2022-07-12 21:50:00||8453||8454||8454||8453|0
1657662900000|2022-07-12 21:55:00|8464||8462||8464||8460||106
1657663200000|2022-07-12 22:00:00|8464||8464||8464||8460||26
1657663500000|2022-07-12 22:05:00|||||||||1
1657663800000|2022-07-12 22:10:00|||||||||182
1657664400000|2022-07-12 22:20:00|8460|8453|8464|8419|8464|8453|8452|8419|675
1657664700000|2022-07-12 22:25:00|||||||||112
1657665000000|2022-07-12 22:30:00|8460||8460||8460||8451||71
1657665300000|2022-07-12 22:35:00|8464|8442|8460|8419|8464|8442|8460|8419|25
1657665600000|2022-07-12 22:40:00|8459|8410|8460|8410|8460|8422|8458|8410|119
1657665900000|2022-07-12 22:45:00|8433|8433|8460|8410|8460|8433|8433|8410|824
1657666200000|2022-07-12 22:50:00|||||||||50
1657666500000|2022-07-12 22:55:00|||||||||2
1657666800000|2022-07-12 23:00:00||8411||8411||8419||8411|47
1657667100000|2022-07-12 23:05:00|8450|8419|8460|8445|8460|8445|8440|8411|320
1657667400000|2022-07-12 23:10:00|8450|8450|8449|8419|8450|8450|8449|8411|241
1657667700000|2022-07-12 23:15:00||8411||8411||8411||8411|7
1657668000000|2022-07-12 23:20:00|||||||||50
1657668300000|2022-07-12 23:25:00|||||||||12
1657668600000|2022-07-12 23:30:00|||||||||32
1657668900000|2022-07-12 23:35:00|||||||||16
1657669200000|2022-07-12 23:40:00|||||||||8
1657669500000|2022-07-12 23:45:00|8447|8412|8440|8412|8447|8412|8440|8412|9
1657669800000|2022-07-12 23:50:00|8420||8420||8420||8420||294
1657670100000|2022-07-12 23:55:00|8411|8411|8410|8401|8411|8411|8410|8400|712
1657699200000|2022-07-13 08:00:00|8542|8362|8499|8362|8542|8443|8498|8362|52
1657699500000|2022-07-13 08:05:00|8500||8499||8500||8499||10
1657701000000|2022-07-13 08:30:00|||||||||11
1657701300000|2022-07-13 08:35:00||8410||8362||8410||8362|15
1657701600000|2022-07-13 08:40:00|||||||||50
1657701900000|2022-07-13 08:45:00||8485||8362||8485||8362|19
1657702200000|2022-07-13 08:50:00||8370||8480||8490||8362|2504
1657702500000|2022-07-13 08:55:00|8500|8499|8535|8500|8542|8500|8500|8480|1121
1657702800000|2022-07-13 09:00:00|8534||8542||8542||8532||0
1657703100000|2022-07-13 09:05:00|||||||||38
1657703400000|2022-07-13 09:10:00|8539||8542||8542||8538||0
1657703700000|2022-07-13 09:15:00|8538||8542||8600||8536||6
1657704000000|2022-07-13 09:20:00|8538||8542||8542||8533||0
1657704300000|2022-07-13 09:25:00|8538||8542||8542||8531||135
1657704600000|2022-07-13 09:30:00|8538||8542||8542||8538||0
1657704900000|2022-07-13 09:35:00|8538||8542||8542||8536||1
1657705200000|2022-07-13 09:40:00|8538||8542||8542||8538||0
1657705500000|2022-07-13 09:45:00|8532||8542||8542||8532||105
1657706100000|2022-07-13 09:55:00|8538||8542||8542||8538||0
1657706400000|2022-07-13 10:00:00|8538||8538||8542||8538||0
1657706700000|2022-07-13 10:05:00|8542|8502|8542|8494|8542|8502|8502|8470|2941
1657707000000|2022-07-13 10:10:00|8538|8470|8542|8470|8542|8501|8521|8470|0
1657707300000|2022-07-13 10:15:00|8538|8497|8542|8470|8542|8502|8538|8470|0
1657707600000|2022-07-13 10:20:00|8538|8499|8542|8470|8542|8499|8510|8470|78
1657707900000|2022-07-13 10:25:00|8538|8488|8538|8470|8542|8488|8507|8470|10
1657708200000|2022-07-13 10:30:00|8542||8535||8542||8512||0
1657708500000|2022-07-13 10:35:00|8519||8535||8535||8512||0
1657708800000|2022-07-13 10:40:00||8490||8470||8490||8470|0
1657709100000|2022-07-13 10:45:00|8512|8486|8535|8470|8535|8486|8512|8470|0
1657709400000|2022-07-13 10:50:00|8516||8530||8535||8512||0
1657709700000|2022-07-13 10:55:00|8512|8485|8530|8470|8530|8485|8512|8470|23
1657710000000|2022-07-13 11:00:00|8514|8487|8502|8481|8514|8487|8475|8470|826
1657710300000|2022-07-13 11:05:00|8498||8502||8502||8498||284
1657710600000|2022-07-13 11:10:00|8500|8483|8500|8483|8500|8483|8497|8483|479
1657710900000|2022-07-13 11:15:00|||||||||2
1657711200000|2022-07-13 11:20:00|||||||||40
1657711500000|2022-07-13 11:25:00|8496|8481|8499|8451|8500|8481|8480|8443|1290
1657711800000|2022-07-13 11:30:00||8452||8451||8452||8451|13
1657712100000|2022-07-13 11:35:00|8485|8460|8479|8460|8485|8483|8475|8451|1454
1657712400000|2022-07-13 11:40:00|8499|8471|8488|8481|8499|8481|8483|8471|348
1657712700000|2022-07-13 11:45:00|8483||8488||8488||8483||202
1657713000000|2022-07-13 11:50:00|8485|8472|8470|8460|8485|8472|8470|8460|445
1657713300000|2022-07-13 11:55:00|8471|8466|8483|8470|8499|8470|8470|8466|1275
1657713600000|2022-07-13 12:00:00|8476||8476||8476||8476||2577
1657713900000|2022-07-13 12:05:00|8475|8472|8463|8456|8475|8472|8463|8443|2321
1657714200000|2022-07-13 12:10:00|8460|8457|8475|8456|8476|8461|8454|8450|2318
1657714500000|2022-07-13 12:15:00||8457||8461||8461||8457|80
1657714800000|2022-07-13 12:20:00|8476|8465|8498|8480|8499|8480|8476|8465|736
1657715100000|2022-07-13 12:25:00|8499|8483|8493|8457|8499|8491|8490|8457|1584
1657715400000|2022-07-13 12:30:00|8490|8450|8398|8386|8490|8450|8398|8371|4514
1657715700000|2022-07-13 12:35:00|8394|8385|8393|8380|8398|8390|8382|8380|10932
1657716000000|2022-07-13 12:40:00|8390|8381|8373|8362|8390|8381|8373|8362|4904
1657716300000|2022-07-13 12:45:00|8375|8365|8391|8385|8400|8386|8362|8360|5876
1657716600000|2022-07-13 12:50:00|8400|8387|8425|8389|8440|8403|8396|8360|1927
1657716900000|2022-07-13 12:55:00|8424|8391|8417|8389|8424|8391|8404|8389|2206
1657717200000|2022-07-13 13:00:00|8425|8402|8470|8412|8470|8426|8410|8389|8431
1657717500000|2022-07-13 13:05:00|8460|8425|8460|8403|8460|8425|8440|8402|192
1657717800000|2022-07-13 13:10:00|8450|8402|8430|8401|8450|8414|8399|8390|5547
1657718100000|2022-07-13 13:15:00|8415|8400|8399|8390|8425|8407|8399|8390|6393
1657718400000|2022-07-13 13:20:00|8398|8389|8378|8362|8398|8389|8366|8351|6449
1657718700000|2022-07-13 13:25:00|8372|8372|8350|8325|8378|8372|8334|8325|6210
1657719000000|2022-07-13 13:30:00|8351|8326|8498|8496|8502|8501|8348|8326|814854
1657719300000|2022-07-13 13:35:00|8499|8497|8484|8481|8550|8547|8469|8466|423125
1657719600000|2022-07-13 13:40:00|8485|8480|8529|8527|8532|8531|8479|8476|383845
1657719900000|2022-07-13 13:45:00|8530|8528|8516|8513|8563|8562|8480|8478|375345
1657720200000|2022-07-13 13:50:00|8518|8514|8575|8574|8586|8583|8508|8506|272531
1657720500000|2022-07-13 13:55:00|8576|8575|8560|8558|8633|8631|8557|8555|418909
1657720800000|2022-07-13 14:00:00|8559|8557|8485|8484|8569|8567|8472|8471|355259
1657721100000|2022-07-13 14:05:00|8484|8483|8470|8468|8500|8499|8442|8440|322638
1657721400000|2022-07-13 14:10:00|8469|8467|8407|8405|8470|8468|8406|8405|257624
1657721700000|2022-07-13 14:15:00|8406|8404|8402|8400|8430|8429|8391|8390|317106
1657722000000|2022-07-13 14:20:00|8401|8401|8406|8404|8419|8417|8389|8388|221396
1657722300000|2022-07-13 14:25:00|8405|8403|8417|8415|8420|8419|8391|8389|171712
1657722600000|2022-07-13 14:30:00|8416|8414|8421|8420|8435|8433|8372|8371|322859
1657722900000|2022-07-13 14:35:00|8422|8421|8452|8451|8457|8456|8413|8412|180816
1657723200000|2022-07-13 14:40:00|8451|8450|8472|8471|8481|8480|8438|8437|162547
1657723500000|2022-07-13 14:45:00|8473|8472|8476|8474|8480|8479|8457|8456|143799
1657723800000|2022-07-13 14:50:00|8477|8475|8505|8503|8517|8516|8475|8474|215080
1657724100000|2022-07-13 14:55:00|8506|8504|8521|8520|8522|8521|8503|8502|120725
1657724400000|2022-07-13 15:00:00|8522|8521|8510|8508|8524|8522|8493|8491|178388
1657724700000|2022-07-13 15:05:00|8511|8509|8522|8519|8547|8547|8511|8508|203512
1657725000000|2022-07-13 15:10:00|8520|8520|8518|8516|8540|8538|8515|8514|112705
1657725300000|2022-07-13 15:15:00|8520|8517|8492|8490|8521|8520|8489|8487|103367
1657725600000|2022-07-13 15:20:00|8491|8489|8458|8457|8500|8498|8458|8457|195235
1657725900000|2022-07-13 15:25:00|8459|8458|8446|8445|8460|8459|8440|8438|192402
1657726200000|2022-07-13 15:30:00|8447|8446|8419|8418|8448|8447|8413|8412|139792
1657726500000|2022-07-13 15:35:00|8420|8419|8411|8410|8420|8419|8405|8404|330630
1657726800000|2022-07-13 15:40:00|8410|8409|8431|8430|8435|8434|8406|8405|166439
1657727100000|2022-07-13 15:45:00|8430|8429|8434|8433|8442|8441|8426|8425|128082
1657727400000|2022-07-13 15:50:00|8435|8434|8426|8425|8455|8453|8426|8425|121017
1657727700000|2022-07-13 15:55:00|8427|8426|8426|8425|8439|8437|8426|8425|96021
1657728000000|2022-07-13 16:00:00|8427|8426|8424|8423|8432|8431|8419|8418|130569
1657728300000|2022-07-13 16:05:00|8425|8424|8443|8442|8454|8453|8422|8421|75143
1657728600000|2022-07-13 16:10:00|8442|8441|8425|8424|8443|8441|8416|8415|92618
1657728900000|2022-07-13 16:15:00|8426|8425|8426|8425|8439|8438|8413|8412|74049
1657729200000|2022-07-13 16:20:00|8427|8426|8436|8435|8440|8439|8422|8421|83681
1657729500000|2022-07-13 16:25:00|8437|8436|8436|8435|8442|8441|8423|8422|79927
1657729800000|2022-07-13 16:30:00|8435|8434|8460|8459|8460|8459|8428|8427|102105
1657730100000|2022-07-13 16:35:00|8461|8460|8452|8451|8463|8462|8446|8445|74039
1657730400000|2022-07-13 16:40:00|8451|8450|8454|8453|8460|8459|8444|8443|60157
1657730700000|2022-07-13 16:45:00|8453|8452|8471|8470|8472|8471|8449|8448|82754
1657731000000|2022-07-13 16:50:00|8472|8471|8489|8488|8490|8489|8460|8459|113500
1657731300000|2022-07-13 16:55:00|8488|8487|8494|8493|8497|8496|8484|8483|95153
1657731600000|2022-07-13 17:00:00|8495|8492|8495|8493|8518|8517|8482|8481|169146
1657731900000|2022-07-13 17:05:00|8494|8494|8472|8470|8505|8504|8470|8469|62807
1657732200000|2022-07-13 17:10:00|8471|8471|8496|8494|8498|8497|8471|8470|73494
1657732500000|2022-07-13 17:15:00|8495|8495|8477|8476|8496|8495|8471|8470|94313
1657732800000|2022-07-13 17:20:00|8478|8477|8483|8482|8485|8484|8469|8468|64262
1657733100000|2022-07-13 17:25:00|8484|8483|8482|8481|8487|8486|8474|8473|39471
1657733400000|2022-07-13 17:30:00|8483|8482|8493|8492|8495|8494|8478|8477|67856
1657733700000|2022-07-13 17:35:00|8492|8491|8477|8476|8493|8492|8475|8474|62606
1657734000000|2022-07-13 17:40:00|8476|8475|8487|8485|8490|8488|8474|8473|50258
1657734300000|2022-07-13 17:45:00|8486|8486|8499|8498|8502|8501|8485|8484|51578
1657734600000|2022-07-13 17:50:00|8500|8497|8489|8488|8504|8502|8489|8488|99701
1657734900000|2022-07-13 17:55:00|8488|8487|8503|8502|8503|8502|8481|8480|98521
1657735200000|2022-07-13 18:00:00|8502|8501|8473|8471|8503|8502|8462|8460|226958
1657735500000|2022-07-13 18:05:00|8472|8470|8491|8490|8508|8507|8471|8469|162630
1657735800000|2022-07-13 18:10:00|8493|8491|8513|8512|8518|8516|8488|8487|80020
1657736100000|2022-07-13 18:15:00|8512|8511|8512|8510|8515|8514|8499|8498|75035
1657736400000|2022-07-13 18:20:00|8513|8511|8503|8502|8513|8511|8492|8491|82647
1657736700000|2022-07-13 18:25:00|8502|8501|8532|8531|8532|8531|8496|8494|88579
1657737000000|2022-07-13 18:30:00|8531|8530|8547|8545|8547|8546|8527|8525|84731
1657737300000|2022-07-13 18:35:00|8548|8546|8553|8551|8553|8552|8537|8535|68381
1657737600000|2022-07-13 18:40:00|8552|8552|8553|8551|8560|8559|8543|8542|93909
1657737900000|2022-07-13 18:45:00|8552|8552|8550|8549|8560|8559|8546|8545|71538
1657738200000|2022-07-13 18:50:00|8549|8548|8530|8529|8555|8554|8530|8529|108005
1657738500000|2022-07-13 18:55:00|8529|8528|8548|8547|8549|8548|8525|8524|124454
1657738800000|2022-07-13 19:00:00|8547|8546|8550|8549|8554|8553|8540|8539|72534
1657739100000|2022-07-13 19:05:00|8549|8548|8534|8533|8550|8549|8525|8524|109875
1657739400000|2022-07-13 19:10:00|8533|8532|8528|8527|8539|8538|8526|8525|103404
1657739700000|2022-07-13 19:15:00|8527|8526|8533|8532|8536|8535|8521|8520|74707
1657740000000|2022-07-13 19:20:00|8532|8531|8536|8535|8542|8541|8525|8524|117777
1657740300000|2022-07-13 19:25:00|8535|8534|8527|8526|8540|8539|8523|8522|142719
1657740600000|2022-07-13 19:30:00|8526|8525|8495|8494|8532|8531|8492|8491|197610
1657740900000|2022-07-13 19:35:00|8496|8495|8516|8515|8517|8516|8494|8493|175150
1657741200000|2022-07-13 19:40:00|8515|8514|8502|8501|8530|8529|8501|8500|252399
1657741500000|2022-07-13 19:45:00|8501|8500|8504|8503|8509|8508|8497|8496|247519
1657741800000|2022-07-13 19:50:00|8503|8502|8494|8493|8503|8502|8480|8480|482365
1657742100000|2022-07-13 19:55:00|8493|8492|8483|8482|8499|8498|8482|8481|598343
1657742400000|2022-07-13 20:00:00|8487|8481|8482|8477|8596|8481|8471|8460|154651
1657742700000|2022-07-13 20:05:00|8480|8478|8482|8477|8482|8478|8480|8477|12127
1657743000000|2022-07-13 20:10:00|||||||||11406
1657743300000|2022-07-13 20:15:00|||||||||213
1657743600000|2022-07-13 20:20:00||8479||8477||8480||8477|1384
1657743900000|2022-07-13 20:25:00|8488|8480|8482|8480|8488|8481|8482|8480|1452
1657744200000|2022-07-13 20:30:00||8481||8481||8481||8481|116
1657744500000|2022-07-13 20:35:00||8480||8480||8480||8480|2437
1657744800000|2022-07-13 20:40:00|8481||8482||8482||8481||1300
1657745100000|2022-07-13 20:45:00|8488|8481|8488|8480|8488|8481|8482|8480|1378
1657745400000|2022-07-13 20:50:00||8481||8481||8481||8481|768
1657745700000|2022-07-13 20:55:00||8485||8485||8485||8485|6
1657746000000|2022-07-13 21:00:00|||||||||119
1657746300000|2022-07-13 21:05:00|||||||||93
1657746600000|2022-07-13 21:10:00||8480||8480||8480||8480|392
1657746900000|2022-07-13 21:15:00|||||||||50
1657747200000|2022-07-13 21:20:00||8481||8481||8481||8481|202
1657747500000|2022-07-13 21:25:00|||||||||39
1657747800000|2022-07-13 21:30:00|||||||||5
1657748100000|2022-07-13 21:35:00|||||||||44
1657748400000|2022-07-13 21:40:00||8480||8480||8480||8480|34
1657748700000|2022-07-13 21:45:00|8487||8487||8487||8487||211
1657749000000|2022-07-13 21:50:00|8488|8484|8494|8480|8494|8490|8488|8480|6019
1657749300000|2022-07-13 21:55:00|||||||||2
1657749600000|2022-07-13 22:00:00|8493||8489||8493||8489||14
1657749900000|2022-07-13 22:05:00||8481||8481||8481||8481|111
1657750200000|2022-07-13 22:10:00|8493|8482|8482|8481|8493|8482|8482|8481|142
1657750500000|2022-07-13 22:15:00|8493|8480|8493|8481|8493|8481|8490|8480|616
1657750800000|2022-07-13 22:20:00|8485|8480|8485|8479|8485|8485|8485|8479|703
1657751100000|2022-07-13 22:25:00|||||||||11
1657751400000|2022-07-13 22:30:00|||||||||91
1657751700000|2022-07-13 22:35:00|8484|8474|8493|8452|8493|8492|8472|8452|7679
1657752000000|2022-07-13 22:40:00|8492||8493||8493||8492||0
1657752300000|2022-07-13 22:45:00|||||||||400
1657752600000|2022-07-13 22:50:00|8490|8460|8490|8460|8490|8460|8490|8460|420
1657752900000|2022-07-13 22:55:00|8489|8461|8488|8460|8489|8461|8488|8460|6
1657753200000|2022-07-13 23:00:00|8487||8487||8487||8487||352
1657753500000|2022-07-13 23:05:00|||||||||5
1657753800000|2022-07-13 23:10:00|8475||8475||8475||8475||4
1657754100000|2022-07-13 23:15:00|8470|8461|8475|8463|8475|8463|8470|8461|209
1657754400000|2022-07-13 23:20:00||8464||8464||8464||8464|83
1657754700000|2022-07-13 23:25:00|8487|8475|8487|8467|8487|8475|8487|8464|295
1657755000000|2022-07-13 23:30:00|||||||||5
1657755600000|2022-07-13 23:40:00|8469|8464|8470|8464|8470|8464|8469|8464|549
1657755900000|2022-07-13 23:45:00|8467||8467||8467||8467||59
1657756200000|2022-07-13 23:50:00||8460||8455||8460||8452|624
1657756500000|2022-07-13 23:55:00|8469|8460|8484|8460|8484|8469|8469|8460|1235
1657785600000|2022-07-14 08:00:00|8587|8200|8542|8362|8587|8452|8390|8200|1745
1657785900000|2022-07-14 08:05:00|8380|8381|8402|8362|8542|8382|8380|8362|1158
1657786200000|2022-07-14 08:10:00|8394|8374|8542|8366|8542|8378|8394|8362|806
1657786500000|2022-07-14 08:15:00|8392|8369|8410|8369|8542|8392|8370|8369|1042
1657786800000|2022-07-14 08:20:00|8380||8414||8416||8380||23
1657787100000|2022-07-14 08:25:00|||||||||35
1657787400000|2022-07-14 08:30:00||8362||8366||8366||8362|79
1657787700000|2022-07-14 08:35:00|8378||8414||8414||8378||15
1657788000000|2022-07-14 08:40:00|8366|8362|8365|8300|8414|8362|8348|8300|780
1657788300000|2022-07-14 08:45:00|8355|8272|8350|8302|8365|8302|8350|8272|284
1657788600000|2022-07-14 08:50:00|8349|8306|8350|8306|8350|8308|8349|8302|2
1657788900000|2022-07-14 08:55:00|8351|8302|8350|8310|8370|8350|8344|8302|1872
1657789200000|2022-07-14 09:00:00|8349||8350||8350||8349||64
1657789800000|2022-07-14 09:10:00||8321||8310||8321||8310|51
1657790100000|2022-07-14 09:15:00|8325|8320|8370|8320|8370|8320|8325|8320|259
1657790400000|2022-07-14 09:20:00|8361|8325|8358|8320|8370|8325|8324|8320|700
1657790700000|2022-07-14 09:25:00|||||||||34
1657791300000|2022-07-14 09:35:00||8321||8320||8321||8320|25
1657791600000|2022-07-14 09:40:00|8338|8322|8358|8311|8358|8322|8308|8272|1782
1657791900000|2022-07-14 09:45:00||8312||8312||8312||8312|44
1657792200000|2022-07-14 09:50:00|8342||8358||8358||8342||17
1657792500000|2022-07-14 09:55:00|8347||8358||8358||8347||0
1657792800000|2022-07-14 10:00:00|||||||||15
1657793100000|2022-07-14 10:05:00||8313||8312||8313||8312|0
1657793400000|2022-07-14 10:10:00||8313||8313||8313||8313|0
1657794300000|2022-07-14 10:25:00|||||||||4
1657794600000|2022-07-14 10:30:00|8334||8358||8358||8334||62
1657794900000|2022-07-14 10:35:00|||||||||2
1657795200000|2022-07-14 10:40:00||8321||8321||8321||8321|1
1657795500000|2022-07-14 10:45:00||8324||8304||8324||8303|153
1657795800000|2022-07-14 10:50:00|8324|8303|8358|8304|8358|8304|8324|8303|530
1657796100000|2022-07-14 10:55:00|8348|8311|8358|8304|8358|8311|8342|8304|767
1657796400000|2022-07-14 11:00:00|8348|8320|8335|8320|8358|8338|8335|8320|4221
1657796700000|2022-07-14 11:05:00|8345|8325|8358|8320|8358|8345|8335|8320|1179
1657797000000|2022-07-14 11:10:00|8351|8325|8358|8325|8358|8342|8340|8325|206
1657797300000|2022-07-14 11:15:00|8356|8330|8356|8335|8356|8339|8356|8326|552
1657797600000|2022-07-14 11:20:00|8335|8326|8356|8326|8356|8330|8335|8320|2019
1657797900000|2022-07-14 11:25:00|8358|8320|8358|8322|8358|8340|8358|8320|539
1657798200000|2022-07-14 11:30:00|8370|8326|8369|8326|8370|8345|8355|8322|2122
1657798500000|2022-07-14 11:35:00|8354|8333|8350|8326|8354|8350|8350|8325|1421
1657798800000|2022-07-14 11:40:00|8339|8325|8337|8330|8350|8335|8333|8325|2168
1657799100000|2022-07-14 11:45:00|8330|8322|8357|8337|8369|8346|8329|8322|2168
1657799400000|2022-07-14 11:50:00||8338||8338||8338||8338|34
1657799700000|2022-07-14 11:55:00|8353|8341|8343|8330|8353|8341|8339|8330|3865
1657800000000|2022-07-14 12:00:00|8342|8333|8324|8310|8343|8340|8319|8310|16341
1657800300000|2022-07-14 12:05:00|8322|8311|8302|8300|8324|8315|8302|8300|2366
1657800600000|2022-07-14 12:10:00|8305|8301|8319|8296|8324|8301|8298|8295|2350
1657800900000|2022-07-14 12:15:00|8324|8300|8300|8296|8324|8302|8299|8296|1616
1657801200000|2022-07-14 12:20:00|8299|8297|8300|8296|8300|8298|8299|8296|6251
1657801500000|2022-07-14 12:25:00||8298||8297||8298||8296|4445
1657801800000|2022-07-14 12:30:00|8320|8298|8317|8310|8320|8311|8300|8297|42956
1657802100000|2022-07-14 12:35:00|8315|8300|8339|8329|8340|8329|8309|8300|8520
1657802400000|2022-07-14 12:40:00|8333|8324|8320|8305|8345|8340|8320|8305|14257
1657802700000|2022-07-14 12:45:00|8316|8300|8285|8282|8322|8309|8284|8280|17651
1657803000000|2022-07-14 12:50:00|8287|8283|8329|8315|8340|8318|8287|8283|5918
1657803300000|2022-07-14 12:55:00|8318|8301|8303|8298|8318|8305|8300|8285|3942
1657803600000|2022-07-14 13:00:00|8301|8295|8286|8263|8310|8295|8256|8252|10189
1657803900000|2022-07-14 13:05:00|8284|8259|8240|8234|8284|8274|8239|8228|11543
1657804200000|2022-07-14 13:10:00|8238|8235|8228|8224|8245|8239|8226|8224|25905
1657804500000|2022-07-14 13:15:00|8229|8225|8253|8232|8269|8246|8229|8225|5409
1657804800000|2022-07-14 13:20:00|8241|8233|8197|8193|8241|8233|8186|8182|20322
1657805100000|2022-07-14 13:25:00|8200|8196|8196|8150|8240|8209|8165|8150|22821
1657805400000|2022-07-14 13:30:00|8195|8163|8226|8224|8226|8224|8157|8155|878854
1657805700000|2022-07-14 13:35:00|8225|8223|8154|8151|8232|8230|8136|8135|835058
1657806000000|2022-07-14 13:40:00|8153|8152|8131|8130|8172|8171|8122|8121|535669
1657806300000|2022-07-14 13:45:00|8130|8129|8119|8117|8160|8158|8103|8102|513806
1657806600000|2022-07-14 13:50:00|8118|8118|8172|8170|8188|8186|8108|8107|445699
1657806900000|2022-07-14 13:55:00|8173|8171|8159|8158|8187|8186|8152|8151|350425
1657807200000|2022-07-14 14:00:00|8160|8157|8105|8104|8160|8158|8101|8100|506842
1657807500000|2022-07-14 14:05:00|8104|8103|8083|8082|8117|8117|8081|8080|804736
1657807800000|2022-07-14 14:10:00|8082|8081|8116|8115|8125|8124|8069|8068|425482
1657808100000|2022-07-14 14:15:00|8117|8116|8135|8133|8142|8141|8105|8103|268685
1657808400000|2022-07-14 14:20:00|8134|8134|8139|8138|8152|8151|8118|8117|361875
1657808700000|2022-07-14 14:25:00|8138|8137|8158|8156|8175|8174|8130|8128|202591
1657809000000|2022-07-14 14:30:00|8157|8155|8115|8114|8157|8155|8108|8106|262977
1657809300000|2022-07-14 14:35:00|8116|8115|8167|8165|8167|8165|8110|8110|142773
1657809600000|2022-07-14 14:40:00|8166|8164|8156|8154|8180|8178|8136|8135|213981
1657809900000|2022-07-14 14:45:00|8155|8153|8157|8155|8158|8157|8126|8125|250962
1657810200000|2022-07-14 14:50:00|8158|8156|8171|8170|8176|8175|8152|8150|351079
1657810500000|2022-07-14 14:55:00|8172|8169|8139|8137|8176|8175|8137|8136|181536
1657810800000|2022-07-14 15:00:00|8138|8138|8187|8185|8198|8196|8121|8120|443875
1657811100000|2022-07-14 15:05:00|8186|8184|8204|8203|8209|8208|8166|8165|282987
1657811400000|2022-07-14 15:10:00|8203|8202|8185|8184|8203|8202|8162|8161|149432
1657811700000|2022-07-14 15:15:00|8184|8183|8173|8172|8189|8187|8151|8150|200461
1657812000000|2022-07-14 15:20:00|8174|8171|8173|8172|8202|8201|8167|8166|173555
1657812300000|2022-07-14 15:25:00|8174|8171|8196|8194|8198|8197|8167|8166|145291
1657812600000|2022-07-14 15:30:00|8195|8193|8176|8175|8201|8200|8165|8164|196236
1657812900000|2022-07-14 15:35:00|8177|8176|8204|8203|8205|8204|8160|8159|181817
1657813200000|2022-07-14 15:40:00|8203|8202|8217|8216|8232|8231|8199|8198|299228
1657813500000|2022-07-14 15:45:00|8216|8215|8247|8246|8247|8246|8207|8206|186413
1657813800000|2022-07-14 15:50:00|8248|8247|8239|8238|8271|8270|8238|8237|266269
1657814100000|2022-07-14 15:55:00|8238|8237|8229|8228|8242|8241|8223|8222|153325
1657814400000|2022-07-14 16:00:00|8230|8229|8205|8204|8236|8235|8203|8202|110314
1657814700000|2022-07-14 16:05:00|8204|8203|8216|8215|8226|8225|8204|8203|114298
1657815000000|2022-07-14 16:10:00|8215|8214|8224|8223|8238|8237|8213|8212|101873
1657815300000|2022-07-14 16:15:00|8225|8224|8230|8229|8246|8245|8218|8217|136019
1657815600000|2022-07-14 16:20:00|8229|8228|8204|8203|8238|8237|8203|8202|103107
1657815900000|2022-07-14 16:25:00|8205|8202|8191|8190|8209|8208|8188|8187|134049
1657816200000|2022-07-14 16:30:00|8190|8189|8190|8189|8205|8204|8186|8185|176360
1657816500000|2022-07-14 16:35:00|8191|8190|8200|8198|8205|8204|8183|8181|144215
1657816800000|2022-07-14 16:40:00|8199|8199|8197|8196|8203|8202|8186|8185|115957
1657817100000|2022-07-14 16:45:00|8196|8195|8174|8173|8199|8198|8173|8172|164564
1657817400000|2022-07-14 16:50:00|8175|8174|8190|8188|8191|8190|8175|8174|103183
1657817700000|2022-07-14 16:55:00|8189|8189|8175|8174|8189|8189|8167|8166|112026
1657818000000|2022-07-14 17:00:00|8176|8175|8174|8173|8182|8181|8164|8163|96807
1657818300000|2022-07-14 17:05:00|8172|8172|8176|8175|8177|8176|8164|8163|74877
1657818600000|2022-07-14 17:10:00|8175|8174|8164|8163|8176|8175|8155|8154|95250
1657818900000|2022-07-14 17:15:00|8165|8164|8199|8197|8202|8201|8162|8161|188997
1657819200000|2022-07-14 17:20:00|8200|8198|8196|8195|8201|8200|8186|8185|218246
1657819500000|2022-07-14 17:25:00|8195|8194|8172|8171|8196|8195|8172|8171|208974
1657819800000|2022-07-14 17:30:00|8173|8172|8160|8158|8179|8177|8156|8155|105337
1657820100000|2022-07-14 17:35:00|8159|8157|8178|8177|8182|8181|8158|8157|113978
1657820400000|2022-07-14 17:40:00|8177|8176|8176|8174|8184|8182|8167|8166|103168
1657820700000|2022-07-14 17:45:00|8175|8175|8176|8175|8179|8178|8166|8164|67803
1657821000000|2022-07-14 17:50:00|8175|8174|8176|8175|8185|8184|8162|8161|106056
1657821300000|2022-07-14 17:55:00|8177|8176|8184|8183|8194|8193|8173|8172|89419
1657821600000|2022-07-14 18:00:00|8185|8184|8182|8181|8192|8191|8177|8176|133004
1657821900000|2022-07-14 18:05:00|8181|8180|8181|8180|8198|8197|8179|8177|122229
1657822200000|2022-07-14 18:10:00|8180|8179|8190|8189|8192|8191|8166|8165|224543
1657822500000|2022-07-14 18:15:00|8191|8190|8200|8199|8204|8203|8188|8187|273851
1657822800000|2022-07-14 18:20:00|8201|8200|8199|8198|8215|8214|8197|8196|289024
1657823100000|2022-07-14 18:25:00|8200|8199|8213|8212|8214|8213|8196|8195|175779
1657823400000|2022-07-14 18:30:00|8214|8213|8205|8204|8214|8213|8199|8198|153414
1657823700000|2022-07-14 18:35:00|8204|8203|8250|8249|8250|8249|8203|8202|203138
1657824000000|2022-07-14 18:40:00|8251|8248|8245|8244|8252|8251|8236|8235|203237
1657824300000|2022-07-14 18:45:00|8244|8243|8265|8264|8269|8268|8244|8243|163945
1657824600000|2022-07-14 18:50:00|8266|8265|8264|8263|8275|8274|8254|8253|167522
1657824900000|2022-07-14 18:55:00|8265|8264|8277|8276|8285|8284|8264|8263|268896
1657825200000|2022-07-14 19:00:00|8278|8277|8268|8267|8285|8283|8267|8265|110617
1657825500000|2022-07-14 19:05:00|8269|8268|8268|8267|8278|8277|8254|8253|152611
1657825800000|2022-07-14 19:10:00|8267|8266|8299|8297|8299|8298|8265|8264|139318
1657826100000|2022-07-14 19:15:00|8298|8298|8304|8303|8307|8306|8288|8287|118290
1657826400000|2022-07-14 19:20:00|8305|8302|8319|8318|8321|8320|8300|8299|138837
1657826700000|2022-07-14 19:25:00|8318|8317|8325|8324|8326|8325|8313|8312|107491
1657827000000|2022-07-14 19:30:00|8324|8323|8304|8303|8325|8324|8301|8300|172835
1657827300000|2022-07-14 19:35:00|8303|8302|8303|8301|8308|8307|8296|8295|142682
1657827600000|2022-07-14 19:40:00|8302|8302|8310|8309|8310|8309|8289|8288|179939
1657827900000|2022-07-14 19:45:00|8309|8308|8321|8320|8325|8324|8306|8305|206890
1657828200000|2022-07-14 19:50:00|8320|8319|8316|8315|8330|8329|8314|8313|330231
1657828500000|2022-07-14 19:55:00|8315|8314|8315|8314|8331|8330|8309|8308|595745
1657828800000|2022-07-14 20:00:00|8316|8313|8325|8315|8339|8315|8316|8256|196530
1657829100000|2022-07-14 20:05:00|8321|8314|8310|8301|8325|8314|8310|8301|23496
1657829400000|2022-07-14 20:10:00|8309|8302|8310|8263|8310|8302|8300|8259|34098
1657829700000|2022-07-14 20:15:00|8320||8319||8320||8319||264
1657830000000|2022-07-14 20:20:00|8300|8285|8314|8300|8319|8300|8300|8285|386
1657830300000|2022-07-14 20:25:00|||||||||356
1657830600000|2022-07-14 20:30:00|8310||8318||8319||8310||5204
1657830900000|2022-07-14 20:35:00|8306||8318||8318||8306||1688
1657831200000|2022-07-14 20:40:00|||||||||29
1657831500000|2022-07-14 20:45:00|||||||||127
1657831800000|2022-07-14 20:50:00|||||||||12
1657832100000|2022-07-14 20:55:00||8307||8300||8307||8300|57
1657832400000|2022-07-14 21:00:00|||||||||695
1657832700000|2022-07-14 21:05:00|||||||||51
1657833000000|2022-07-14 21:10:00|||||||||21
1657833300000|2022-07-14 21:15:00|8314|8306|8313|8306|8314|8306|8313|8306|172
1657833600000|2022-07-14 21:20:00|8310||8310||8310||8310||30
1657833900000|2022-07-14 21:25:00|8313|8308|8313|8300|8313|8310|8310|8300|374
1657834200000|2022-07-14 21:30:00|||||||||10
1657834500000|2022-07-14 21:35:00|||||||||15
1657834800000|2022-07-14 21:40:00|||||||||101
1657835100000|2022-07-14 21:45:00||8307||8300||8309||8300|626
1657835400000|2022-07-14 21:50:00|||||||||80
1657835700000|2022-07-14 21:55:00|||||||||61
1657836000000|2022-07-14 22:00:00|8314|8313|8314|8300|8314|8313|8314|8300|1335
1657836300000|2022-07-14 22:05:00|8319|8307|8320|8311|8320|8311|8319|8300|54
1657836600000|2022-07-14 22:10:00|8316|8300|8316|8300|8316|8315|8315|8300|397
1657836900000|2022-07-14 22:15:00|||||||||22
1657837200000|2022-07-14 22:20:00|8315||8310||8315||8310||20
1657837500000|2022-07-14 22:25:00|8315||8316||8316||8310||350
1657837800000|2022-07-14 22:30:00|||||||||363
1657838100000|2022-07-14 22:35:00|8315||8320||8320||8315||175
1657838400000|2022-07-14 22:40:00||8312||8314||8314||8300|158
1657838700000|2022-07-14 22:45:00|||||||||13
1657839000000|2022-07-14 22:50:00|||||||||14
1657839300000|2022-07-14 22:55:00|8325|8320|8325|8320|8325|8320|8324|8320|1068
1657839600000|2022-07-14 23:00:00|8324||8325||8325||8324||5
1657839900000|2022-07-14 23:05:00|8324||8324||8324||8324||300
1657840200000|2022-07-14 23:10:00|8320|8314|8324|8314|8324|8314|8320|8314|1727
1657840500000|2022-07-14 23:15:00|8323|8318|8323|8320|8323|8320|8323|8318|156
1657840800000|2022-07-14 23:20:00|8320|8318|8320|8315|8320|8318|8320|8314|458
1657841100000|2022-07-14 23:25:00|8325|8314|8323|8314|8325|8316|8323|8314|230
1657841400000|2022-07-14 23:30:00|||||||||135
1657841700000|2022-07-14 23:35:00|8322|8321|8324|8314|8325|8321|8321|8314|5655
1657842000000|2022-07-14 23:40:00|8315|8315|8324|8315|8324|8315|8315|8312|11100
1657842300000|2022-07-14 23:45:00|8325|8320|8325|8320|8325|8323|8325|8320|85
1657842600000|2022-07-14 23:50:00|8338|8316|8338|8331|8338|8331|8338|8316|1169
1657842900000|2022-07-14 23:55:00|8339||8339||8339||8339||153
1657872000000|2022-07-15 08:00:00|8300|8182|8299|8201|8331|8278|8299|8182|252
1657872300000|2022-07-15 08:05:00||8202||8225||8225||8202|5
1657872600000|2022-07-15 08:10:00||8226||8238||8239||8226|100
1657872900000|2022-07-15 08:15:00|8300|8239|8299|8246|8300|8247|8299|8239|0
1657873200000|2022-07-15 08:20:00|8300|8247|8300|8250|8300|8250|8299|8246|1
1657873500000|2022-07-15 08:25:00|8290|8251|8300|8262|8300|8262|8280|8251|101
1657873800000|2022-07-15 08:30:00|||||||||50
1657874100000|2022-07-15 08:35:00|||||||||18
1657874700000|2022-07-15 08:45:00||8271||8262||8271||8262|0
1657875000000|2022-07-15 08:50:00|8362|8264|8314|8280|8362|8296|8300|8264|2075
1657875300000|2022-07-15 08:55:00|8362|8315|8333|8300|8362|8338|8311|8280|3460
1657875600000|2022-07-15 09:00:00|8314|8297|8333|8318|8333|8318|8314|8297|0
1657875900000|2022-07-15 09:05:00||8317||8323||8323||8317|4
1657876200000|2022-07-15 09:10:00|8331|8318|8340|8318|8400|8336|8331|8318|1814
1657876500000|2022-07-15 09:15:00|||||||||100
1657876800000|2022-07-15 09:20:00|8315|8297|8340|8294|8340|8297|8315|8294|290
1657877100000|2022-07-15 09:25:00||8295||8294||8296||8294|52
1657877400000|2022-07-15 09:30:00||8296||8300||8300||8294|36
1657877700000|2022-07-15 09:35:00|8333||8340||8340||8333||4
1657878000000|2022-07-15 09:40:00|8339||8338||8339||8338||1
1657878300000|2022-07-15 09:45:00|8340|8309|8340|8300|8350|8315|8333|8300|1884
1657878600000|2022-07-15 09:50:00|8320|8272|8340|8274|8340|8274|8320|8150|134
1657878900000|2022-07-15 09:55:00||8273||8273||8273||8273|4
1657879200000|2022-07-15 10:00:00|8339|8295|8335|8273|8339|8295|8300|8273|52
1657879500000|2022-07-15 10:05:00|8334|8274|8335|8274|8335|8290|8331|8274|5
1657879800000|2022-07-15 10:10:00|8340||8330||8340||8330||161
1657880100000|2022-07-15 10:15:00|8329|8318|8400|8300|8400|8318|8329|8274|1100
1657880400000|2022-07-15 10:20:00|8375|8303|8359|8300|8400|8303|8339|8300|1
1657880700000|2022-07-15 10:25:00|8358|8314|8357|8314|8358|8314|8335|8314|2
1657881000000|2022-07-15 10:30:00|8356||8355||8356||8355||26
1657881300000|2022-07-15 10:35:00|8354|8315|8400|8314|8400|8355|8354|8314|1149
1657881600000|2022-07-15 10:40:00|8399|8368|8397|8327|8399|8368|8397|8314|818
1657881900000|2022-07-15 10:45:00|8400|8324|8447|8328|8452|8424|8400|8324|3085
1657882200000|2022-07-15 10:50:00|8446|8329|8444|8381|8447|8391|8396|8329|1385
1657882500000|2022-07-15 10:55:00|8417|8396|8441|8381|8444|8408|8417|8381|210
1657882800000|2022-07-15 11:00:00|8430|8435|8414|8388|8441|8435|8395|8350|1887
1657883100000|2022-07-15 11:05:00|8410|8400|8410|8400|8414|8400|8409|8388|890
1657883400000|2022-07-15 11:10:00|8414|8405|8428|8417|8437|8417|8414|8400|2984
1657883700000|2022-07-15 11:15:00|8419|8414|8414|8388|8437|8417|8411|8388|5963
1657884000000|2022-07-15 11:20:00|8407|8383|8414|8409|8414|8409|8407|8383|597
1657884300000|2022-07-15 11:25:00|8428|8410|8428|8410|8428|8413|8428|8400|462
1657884600000|2022-07-15 11:30:00|8424|8415|8428|8420|8428|8420|8424|8415|193
1657884900000|2022-07-15 11:35:00|8427|8415|8427|8415|8427|8415|8427|8415|112
1657885200000|2022-07-15 11:40:00|8426|8416|8422|8416|8426|8416|8422|8416|218
1657885500000|2022-07-15 11:45:00|8420|8415|8422|8415|8422|8416|8417|8415|1217
1657885800000|2022-07-15 11:50:00||8416||8415||8416||8415|144
1657886100000|2022-07-15 11:55:00|8421|8410|8414|8408|8422|8411|8414|8408|878
1657886400000|2022-07-15 12:00:00|8413|8409|8413|8400|8413|8412|8413|8400|5238
1657886700000|2022-07-15 12:05:00|8409|8404|8403|8401|8409|8404|8403|8400|1201
1657887000000|2022-07-15 12:10:00|8402|8400|8403|8395|8403|8400|8395|8392|8219
1657887300000|2022-07-15 12:15:00|8399|8392|8399|8390|8403|8392|8389|8383|6386
1657887600000|2022-07-15 12:20:00|8390|8383|8377|8353|8399|8384|8371|8339|1850
1657887900000|2022-07-15 12:25:00|8380|8358|8403|8350|8403|8394|8380|8350|3243
1657888200000|2022-07-15 12:30:00|8372|8362|8394|8362|8394|8363|8371|8362|546
1657888500000|2022-07-15 12:35:00|8400|8367|8431|8410|8447|8431|8398|8362|11483
1657888800000|2022-07-15 12:40:00|8430|8415|8452|8420|8452|8435|8425|8410|4356
1657889100000|2022-07-15 12:45:00|8459|8421|8475|8422|8475|8454|8451|8421|2623
1657889400000|2022-07-15 12:50:00|8464|8430|8470|8462|8475|8462|8464|8422|1369
1657889700000|2022-07-15 12:55:00|8475|8464|8469|8440|8475|8470|8445|8440|2012
1657890000000|2022-07-15 13:00:00|8468|8450|8465|8440|8500|8492|8457|8440|8925
1657890300000|2022-07-15 13:05:00|8500|8450|8480|8451|8500|8470|8450|8440|2836
1657890600000|2022-07-15 13:10:00|8479|8456|8477|8460|8480|8472|8470|8456|1954
1657890900000|2022-07-15 13:15:00|8475|8461|8475|8465|8475|8473|8468|8456|28438
1657891200000|2022-07-15 13:20:00|8474|8466|8490|8480|8490|8481|8474|8461|3302
1657891500000|2022-07-15 13:25:00|8500|8481|8500|8475|8500|8495|8478|8475|8904
1657891800000|2022-07-15 13:30:00|8496|8476|8388|8384|8496|8487|8359|8356|1094969
1657892100000|2022-07-15 13:35:00|8387|8385|8359|8357|8389|8388|8291|8290|517097
1657892400000|2022-07-15 13:40:00|8360|8358|8399|8396|8407|8406|8340|8338|319116
1657892700000|2022-07-15 13:45:00|8398|8397|8406|8404|8425|8423|8381|8380|314107
1657893000000|2022-07-15 13:50:00|8403|8401|8406|8404|8410|8409|8372|8370|158075
1657893300000|2022-07-15 13:55:00|8407|8405|8402|8400|8424|8422|8392|8391|172070
1657893600000|2022-07-15 14:00:00|8401|8401|8424|8422|8461|8458|8401|8400|409863
1657893900000|2022-07-15 14:05:00|8422|8421|8408|8406|8441|8440|8397|8395|200552
1657894200000|2022-07-15 14:10:00|8407|8405|8405|8403|8423|8421|8392|8390|119731
1657894500000|2022-07-15 14:15:00|8406|8404|8383|8382|8413|8411|8378|8376|161084
1657894800000|2022-07-15 14:20:00|8384|8383|8407|8405|8414|8413|8373|8372|166683
1657895100000|2022-07-15 14:25:00|8406|8404|8447|8446|8447|8446|8401|8400|190564
1657895400000|2022-07-15 14:30:00|8448|8447|8449|8447|8468|8466|8427|8426|164210
1657895700000|2022-07-15 14:35:00|8448|8448|8426|8425|8457|8456|8415|8414|107242
1657896000000|2022-07-15 14:40:00|8427|8426|8410|8409|8436|8434|8404|8402|105337
1657896300000|2022-07-15 14:45:00|8409|8408|8399|8398|8419|8417|8392|8391|116724
1657896600000|2022-07-15 14:50:00|8398|8397|8406|8405|8408|8407|8391|8390|85943
1657896900000|2022-07-15 14:55:00|8407|8404|8406|8405|8413|8412|8394|8393|83223
1657897200000|2022-07-15 15:00:00|8407|8406|8401|8400|8412|8411|8397|8396|124215
1657897500000|2022-07-15 15:05:00|8402|8401|8424|8422|8431|8430|8401|8400|87389
1657897800000|2022-07-15 15:10:00|8423|8423|8404|8403|8425|8424|8392|8391|192383
1657898100000|2022-07-15 15:15:00|8403|8402|8388|8386|8407|8406|8386|8385|139124
1657898400000|2022-07-15 15:20:00|8387|8387|8382|8380|8406|8405|8379|8378|101241
1657898700000|2022-07-15 15:25:00|8381|8381|8415|8414|8419|8418|8381|8380|114475
1657899000000|2022-07-15 15:30:00|8416|8413|8402|8401|8423|8422|8388|8387|97717
1657899300000|2022-07-15 15:35:00|8403|8400|8406|8405|8414|8413|8396|8395|49601
1657899600000|2022-07-15 15:40:00|8405|8404|8412|8411|8413|8412|8390|8389|64366
1657899900000|2022-07-15 15:45:00|8413|8412|8403|8402|8419|8418|8402|8401|62333
1657900200000|2022-07-15 15:50:00|8404|8403|8394|8393|8405|8404|8394|8393|116386
1657900500000|2022-07-15 15:55:00|8393|8392|8385|8384|8398|8397|8381|8380|111517
1657900800000|2022-07-15 16:00:00|8386|8383|8351|8350|8390|8388|8351|8350|138732
1657901100000|2022-07-15 16:05:00|8352|8351|8365|8364|8373|8371|8346|8345|150859
1657901400000|2022-07-15 16:10:00|8364|8363|8371|8370|8375|8374|8362|8360|81133
1657901700000|2022-07-15 16:15:00|8370|8369|8377|8376|8381|8380|8368|8367|52264
1657902000000|2022-07-15 16:20:00|8378|8377|8353|8352|8378|8377|8353|8352|50293
1657902300000|2022-07-15 16:25:00|8354|8353|8358|8357|8363|8362|8352|8351|62120
1657902600000|2022-07-15 16:30:00|8359|8358|8361|8360|8364|8363|8348|8347|91228
1657902900000|2022-07-15 16:35:00|8362|8361|8359|8357|8366|8365|8353|8352|60052
1657903200000|2022-07-15 16:40:00|8358|8358|8362|8361|8372|8371|8352|8351|66757
1657903500000|2022-07-15 16:45:00|8363|8362|8371|8370|8376|8375|8362|8361|77684
1657903800000|2022-07-15 16:50:00|8372|8371|8371|8370|8375|8374|8368|8367|41784
1657904100000|2022-07-15 16:55:00|8372|8371|8376|8374|8378|8377|8367|8367|56428
1657904400000|2022-07-15 17:00:00|8377|8375|8394|8393|8403|8401|8377|8374|137603
1657904700000|2022-07-15 17:05:00|8395|8394|8404|8403|8405|8404|8393|8392|62963
1657905000000|2022-07-15 17:10:00|8405|8404|8403|8402|8407|8406|8399|8398|70164
1657905300000|2022-07-15 17:15:00|8402|8401|8409|8407|8411|8410|8398|8397|80643
1657905600000|2022-07-15 17:20:00|8408|8408|8406|8405|8411|8410|8403|8401|52402
1657905900000|2022-07-15 17:25:00|8407|8406|8405|8404|8409|8408|8397|8396|105817
1657906200000|2022-07-15 17:30:00|8404|8403|8402|8401|8406|8405|8394|8393|108032
1657906500000|2022-07-15 17:35:00|8403|8402|8398|8397|8405|8404|8385|8385|87205
1657906800000|2022-07-15 17:40:00|8399|8398|8393|8392|8402|8401|8389|8388|80944
1657907100000|2022-07-15 17:45:00|8392|8391|8391|8390|8396|8395|8387|8386|69083
1657907400000|2022-07-15 17:50:00|8390|8389|8381|8380|8401|8400|8380|8380|121609
1657907700000|2022-07-15 17:55:00|8380|8379|8384|8383|8387|8386|8377|8376|69967
1657908000000|2022-07-15 18:00:00|8385|8384|8393|8392|8393|8392|8375|8375|151600
1657908300000|2022-07-15 18:05:00|8392|8391|8393|8392|8395|8394|8383|8382|46018
1657908600000|2022-07-15 18:10:00|8394|8393|8406|8405|8406|8405|8394|8393|72450
1657908900000|2022-07-15 18:15:00|8405|8404|8416|8415|8417|8416|8405|8404|106995
1657909200000|2022-07-15 18:20:00|8415|8414|8420|8419|8421|8420|8411|8410|85083
1657909500000|2022-07-15 18:25:00|8419|8418|8413|8412|8420|8419|8404|8403|77537
1657909800000|2022-07-15 18:30:00|8412|8411|8419|8418|8419|8418|8410|8409|39235
1657910100000|2022-07-15 18:35:00|8418|8417|8417|8416|8419|8418|8412|8411|50424
1657910400000|2022-07-15 18:40:00|8418|8417|8433|8432|8433|8432|8417|8416|53733
1657910700000|2022-07-15 18:45:00|8434|8433|8433|8432|8435|8434|8428|8427|41157
1657911000000|2022-07-15 18:50:00|8432|8431|8425|8424|8435|8434|8422|8421|61113
1657911300000|2022-07-15 18:55:00|8424|8423|8430|8429|8432|8431|8421|8420|78015
1657911600000|2022-07-15 19:00:00|8429|8428|8429|8428|8435|8434|8424|8423|104916
1657911900000|2022-07-15 19:05:00|8428|8427|8424|8423|8429|8428|8420|8419|90009
1657912200000|2022-07-15 19:10:00|8423|8422|8425|8424|8428|8427|8422|8421|81806
1657912500000|2022-07-15 19:15:00|8424|8423|8422|8421|8427|8426|8419|8418|137380
1657912800000|2022-07-15 19:20:00|8423|8422|8427|8426|8433|8432|8422|8421|109369
1657913100000|2022-07-15 19:25:00|8426|8425|8434|8433|8438|8437|8426|8425|99291
1657913400000|2022-07-15 19:30:00|8435|8434|8409|8408|8436|8435|8406|8405|218191
1657913700000|2022-07-15 19:35:00|8410|8409|8423|8422|8428|8427|8410|8409|116101
1657914000000|2022-07-15 19:40:00|8422|8421|8441|8440|8442|8441|8421|8420|136965
1657914300000|2022-07-15 19:45:00|8440|8439|8426|8425|8448|8447|8426|8425|190478
1657914600000|2022-07-15 19:50:00|8427|8426|8419|8417|8432|8431|8411|8410|382560
1657914900000|2022-07-15 19:55:00|8418|8418|8448|8446|8464|8463|8418|8417|905450
1657915200000|2022-07-15 20:00:00|8449|8411|8473|8447|8474|8461|8447|8371|220857
1657915500000|2022-07-15 20:05:00|8472|8454|8472|8447|8472|8454|8449|8447|13946
1657915800000|2022-07-15 20:10:00|8465||8465||8465||8465||47724
1657916100000|2022-07-15 20:15:00||8450||8452||8452||8450|16760
1657916400000|2022-07-15 20:20:00|8457|8454|8460|8447|8465|8455|8456|8447|936
1657916700000|2022-07-15 20:25:00|8454||8454||8454||8454||192
1657917000000|2022-07-15 20:30:00|||||||||334
1657917300000|2022-07-15 20:35:00|8460||8460||8460||8456||992
1657917600000|2022-07-15 20:40:00|8451||8451||8457||8451||250
1657917900000|2022-07-15 20:45:00|||||||||785
1657918200000|2022-07-15 20:50:00|8460|8448|8460|8452|8460|8452|8460|8447|27005
1657918500000|2022-07-15 20:55:00|8465|8447|8472|8452|8474|8452|8465|8447|579
1658131200000|2022-07-18 08:00:00|9050|7850|8610|8496|9050|8542|8523|7850|809
1658131500000|2022-07-18 08:05:00|8605|8481|8605|8481|8605|8542|8605|8481|104
1658131800000|2022-07-18 08:10:00|8610|8605|8605|8481|8610|8605|8605|8481|762
1658132400000|2022-07-18 08:20:00||8562||8562||8600||8562|2495
1658132700000|2022-07-18 08:25:00|8610|8564|8610|8564|8610|8564|8610|8564|1600
1658133000000|2022-07-18 08:30:00|8599|8566|8610|8566|8611|8578|8599|8566|416
1658133300000|2022-07-18 08:35:00|8611||8611||8611||8611||16
1658133600000|2022-07-18 08:40:00||8578||8566||8578||8566|0
1658133900000|2022-07-18 08:45:00|8630|8611|8700|8572|8700|8611|8630|8572|35
1658134200000|2022-07-18 08:50:00|8699|8578|8700|8572|8700|8578|8630|8572|19
1658134500000|2022-07-18 08:55:00|8699|8609|8700|8572|8700|8609|8635|8572|212
1658134800000|2022-07-18 09:00:00|8699||8699||8700||8630||39
1658135100000|2022-07-18 09:05:00|8700||8699||8700||8629||26
1658135400000|2022-07-18 09:10:00|8700|8578|8698|8572|8700|8600|8630|8572|62
1658135700000|2022-07-18 09:15:00|8699|8600|8699|8572|8700|8600|8630|8572|1
1658136000000|2022-07-18 09:20:00|8700|8597|8690|8572|8700|8600|8630|8572|20
1658136300000|2022-07-18 09:25:00|8697|8600|8688|8576|8697|8680|8630|8572|1004
1658136600000|2022-07-18 09:30:00|8687|8599|8674|8576|8687|8599|8674|8576|4
1658136900000|2022-07-18 09:35:00|8673|8600|8672|8576|8673|8600|8672|8576|36
1658137200000|2022-07-18 09:40:00|8671|8600|8672|8543|8674|8636|8628|8542|886
1658137500000|2022-07-18 09:45:00|8622|8542|8634|8542|8672|8598|8622|8542|62
1658137800000|2022-07-18 09:50:00|8622|8589|8629|8543|8634|8593|8622|8542|0
1658138100000|2022-07-18 09:55:00|8628|8590|8626|8543|8628|8590|8622|8543|0
1658138400000|2022-07-18 10:00:00|8622|8594|8624|8543|8626|8597|8622|8543|0
1658138700000|2022-07-18 10:05:00|8622|8596|8626|8543|8627|8596|8622|8542|0
1658139000000|2022-07-18 10:10:00|8625|8600|8624|8543|8625|8600|8624|8543|0
1658139300000|2022-07-18 10:15:00|8623|8578|8623|8600|8627|8600|8623|8543|1
1658139600000|2022-07-18 10:20:00||8578||8600||8600||8578|45
1658139900000|2022-07-18 10:25:00|8622|8578|8623|8600|8623|8600|8622|8578|1
1658140200000|2022-07-18 10:30:00|8609|8601|8623|8601|8623|8601|8609|8601|105
1658140500000|2022-07-18 10:35:00|8611||8611||8611||8611||75
1658140800000|2022-07-18 10:40:00|8608|8592|8608|8587|8608|8592|8601|8543|600
1658141100000|2022-07-18 10:45:00|8607|8543|8600|8502|8607|8588|8600|8501|138
1658141400000|2022-07-18 10:50:00||8586||8586||8587||8586|483
1658141700000|2022-07-18 10:55:00|||||||||105
1658142000000|2022-07-18 11:00:00|8599|8590|8599|8587|8599|8590|8570|8550|4037
1658142300000|2022-07-18 11:05:00|8595|8590|8623|8568|8623|8617|8595|8568|2691
1658142600000|2022-07-18 11:10:00|8622|8598|8618|8593|8623|8620|8607|8568|2866
1658142900000|2022-07-18 11:15:00|8620|8600|8622|8620|8623|8620|8620|8600|1811
1658143200000|2022-07-18 11:20:00|8621|8621|8635|8620|8650|8630|8621|8620|4930
1658143500000|2022-07-18 11:25:00|8650|8622|8650|8635|8659|8650|8650|8620|5791
1658143800000|2022-07-18 11:30:00|8648|8645|8635|8620|8650|8645|8632|8595|9164
1658144100000|2022-07-18 11:35:00|8634|8595|8620|8593|8634|8620|8593|8568|3189
1658144400000|2022-07-18 11:40:00|8616|8595|8604|8596|8620|8596|8604|8595|60
1658144700000|2022-07-18 11:45:00|8600|8598|8611|8604|8615|8604|8599|8598|1387
1658145000000|2022-07-18 11:50:00|8615|8608|8620|8616|8630|8616|8610|8600|5487
1658145300000|2022-07-18 11:55:00|8630|8600|8616|8600|8630|8607|8615|8600|340
1658145600000|2022-07-18 12:00:00|8615|8609|8623|8617|8623|8622|8605|8600|14666
1658145900000|2022-07-18 12:05:00|8630|8619|8624|8618|8645|8633|8624|8605|5939
1658146200000|2022-07-18 12:10:00|8623|8610|8616|8611|8623|8611|8614|8610|662
1658146500000|2022-07-18 12:15:00|8615|8610|8608|8605|8615|8611|8606|8604|1227
1658146800000|2022-07-18 12:20:00|8610|8604|8610|8601|8615|8611|8610|8600|5275
1658147100000|2022-07-18 12:25:00|8612|8603|8619|8603|8629|8626|8612|8603|2430
1658147400000|2022-07-18 12:30:00|8614|8604|8614|8605|8614|8608|8614|8604|1380
1658147700000|2022-07-18 12:35:00|8619|8604|8604|8600|8619|8605|8604|8600|1992
1658148000000|2022-07-18 12:40:00|8606|8602|8613|8607|8613|8607|8606|8602|714
1658148300000|2022-07-18 12:45:00|8617|8608|8616|8611|8619|8611|8609|8604|793
1658148600000|2022-07-18 12:50:00|8614|8610|8619|8611|8619|8615|8613|8610|2509
1658148900000|2022-07-18 12:55:00|8622|8617|8632|8616|8645|8630|8619|8615|2638
1658149200000|2022-07-18 13:00:00|8640|8620|8663|8646|8669|8658|8640|8620|19801
1658149500000|2022-07-18 13:05:00|8666|8648|8659|8651|8669|8663|8659|8648|8652
1658149800000|2022-07-18 13:10:00|8656|8648|8652|8645|8660|8648|8644|8622|7496
1658150100000|2022-07-18 13:15:00|8650|8639|8659|8650|8660|8650|8642|8611|7133
1658150400000|2022-07-18 13:20:00|8660|8652|8669|8652|8669|8662|8651|8643|12209
1658150700000|2022-07-18 13:25:00|8662|8654|8660|8630|8680|8670|8650|8610|8850
1658151000000|2022-07-18 13:30:00|8659|8631|8687|8684|8730|8727|8648|8631|814273
1658151300000|2022-07-18 13:35:00|8686|8683|8755|8753|8763|8761|8671|8670|649034
1658151600000|2022-07-18 13:40:00|8756|8754|8773|8771|8780|8779|8710|8708|547529
1658151900000|2022-07-18 13:45:00|8774|8772|8751|8748|8790|8789|8719|8717|726930
1658152200000|2022-07-18 13:50:00|8750|8747|8762|8761|8777|8776|8743|8741|294256
1658152500000|2022-07-18 13:55:00|8763|8762|8758|8756|8766|8765|8737|8735|244280
1658152800000|2022-07-18 14:00:00|8759|8757|8763|8762|8769|8768|8734|8733|239914
1658153100000|2022-07-18 14:05:00|8764|8763|8756|8754|8785|8784|8737|8735|199908
1658153400000|2022-07-18 14:10:00|8757|8753|8749|8748|8780|8779|8732|8730|165871
1658153700000|2022-07-18 14:15:00|8750|8749|8779|8776|8795|8793|8750|8749|199078
1658154000000|2022-07-18 14:20:00|8778|8777|8758|8757|8792|8791|8753|8752|166180
1658154300000|2022-07-18 14:25:00|8757|8756|8730|8729|8758|8757|8725|8725|211630
1658154600000|2022-07-18 14:30:00|8729|8728|8713|8712|8739|8738|8712|8711|174279
1658154900000|2022-07-18 14:35:00|8714|8713|8735|8734|8740|8739|8711|8710|123194
1658155200000|2022-07-18 14:40:00|8736|8733|8773|8772|8774|8773|8735|8733|136083
1658155500000|2022-07-18 14:45:00|8774|8773|8758|8757|8777|8776|8754|8753|159177
1658155800000|2022-07-18 14:50:00|8757|8756|8747|8746|8761|8760|8735|8735|147634
1658156100000|2022-07-18 14:55:00|8746|8745|8722|8721|8746|8746|8722|8721|145228
1658156400000|2022-07-18 15:00:00|8723|8720|8700|8699|8723|8720|8695|8694|177973
1658156700000|2022-07-18 15:05:00|8701|8700|8692|8691|8706|8705|8690|8689|118331
1658157000000|2022-07-18 15:10:00|8694|8693|8711|8710|8713|8712|8689|8688|90790
1658157300000|2022-07-18 15:15:00|8710|8709|8711|8710|8714|8713|8693|8692|116606
1658157600000|2022-07-18 15:20:00|8710|8711|8721|8720|8721|8720|8699|8698|106049
1658157900000|2022-07-18 15:25:00|8720|8719|8706|8704|8721|8720|8698|8697|117234
1658158200000|2022-07-18 15:30:00|8705|8705|8710|8709|8717|8716|8696|8695|144174
1658158500000|2022-07-18 15:35:00|8709|8708|8726|8725|8728|8727|8709|8708|145391
1658158800000|2022-07-18 15:40:00|8725|8724|8729|8728|8735|8734|8722|8721|120940
1658159100000|2022-07-18 15:45:00|8730|8729|8706|8705|8734|8732|8700|8699|77743
1658159400000|2022-07-18 15:50:00|8707|8706|8708|8707|8730|8729|8706|8705|138927
1658159700000|2022-07-18 15:55:00|8709|8706|8712|8711|8715|8714|8703|8702|77306
1658160000000|2022-07-18 16:00:00|8713|8712|8711|8710|8717|8716|8707|8706|62279
1658160300000|2022-07-18 16:05:00|8710|8709|8706|8705|8711|8710|8697|8696|81986
1658160600000|2022-07-18 16:10:00|8707|8706|8710|8709|8716|8715|8706|8705|119219
1658160900000|2022-07-18 16:15:00|8709|8708|8701|8700|8716|8715|8699|8698|79063
1658161200000|2022-07-18 16:20:00|8702|8701|8701|8700|8705|8705|8692|8691|59909
1658161500000|2022-07-18 16:25:00|8700|8699|8687|8686|8701|8700|8687|8686|57336
1658161800000|2022-07-18 16:30:00|8688|8687|8687|8686|8692|8690|8674|8673|85276
1658162100000|2022-07-18 16:35:00|8686|8685|8683|8682|8690|8689|8680|8679|77355
1658162400000|2022-07-18 16:40:00|8684|8681|8678|8677|8687|8686|8677|8676|74701
1658162700000|2022-07-18 16:45:00|8679|8678|8681|8680|8681|8680|8670|8669|78716
1658163000000|2022-07-18 16:50:00|8680|8679|8673|8672|8684|8683|8671|8670|117464
1658163300000|2022-07-18 16:55:00|8672|8671|8669|8668|8673|8672|8661|8660|72340
1658163600000|2022-07-18 17:00:00|8670|8669|8676|8675|8679|8678|8667|8666|103282
1658163900000|2022-07-18 17:05:00|8678|8677|8681|8680|8684|8683|8673|8672|66411
1658164200000|2022-07-18 17:10:00|8680|8679|8695|8693|8698|8697|8680|8678|96540
1658164500000|2022-07-18 17:15:00|8696|8694|8698|8698|8703|8702|8694|8693|77273
1658164800000|2022-07-18 17:20:00|8699|8697|8710|8709|8713|8712|8699|8697|94376
1658165100000|2022-07-18 17:25:00|8709|8708|8722|8721|8723|8722|8709|8708|85204
1658165400000|2022-07-18 17:30:00|8723|8722|8725|8724|8729|8728|8717|8716|108164
1658165700000|2022-07-18 17:35:00|8724|8723|8721|8720|8726|8725|8709|8708|100718
1658166000000|2022-07-18 17:40:00|8722|8721|8705|8704|8727|8726|8704|8703|77894
1658166300000|2022-07-18 17:45:00|8706|8705|8687|8686|8709|8708|8686|8685|61973
1658166600000|2022-07-18 17:50:00|8688|8687|8695|8694|8700|8699|8682|8681|105712
1658166900000|2022-07-18 17:55:00|8696|8695|8667|8666|8696|8695|8666|8665|93615
1658167200000|2022-07-18 18:00:00|8668|8667|8664|8662|8674|8673|8652|8651|99300
1658167500000|2022-07-18 18:05:00|8663|8663|8659|8658|8665|8664|8652|8651|61057
1658167800000|2022-07-18 18:10:00|8660|8659|8658|8657|8667|8666|8652|8651|76791
1658168100000|2022-07-18 18:15:00|8657|8656|8660|8659|8665|8664|8655|8653|77695
1658168400000|2022-07-18 18:20:00|8661|8660|8658|8657|8665|8664|8654|8653|86776
1658168700000|2022-07-18 18:25:00|8659|8658|8646|8645|8662|8661|8641|8640|105153
1658169000000|2022-07-18 18:30:00|8647|8646|8660|8659|8661|8660|8646|8646|89768
1658169300000|2022-07-18 18:35:00|8659|8658|8669|8668|8672|8671|8657|8656|95259
1658169600000|2022-07-18 18:40:00|8670|8669|8660|8659|8673|8672|8655|8654|149397
1658169900000|2022-07-18 18:45:00|8661|8660|8651|8650|8668|8667|8651|8650|68744
1658170200000|2022-07-18 18:50:00|8652|8651|8654|8653|8657|8656|8646|8645|91383
1658170500000|2022-07-18 18:55:00|8655|8654|8641|8640|8656|8655|8640|8639|100706
1658170800000|2022-07-18 19:00:00|8642|8641|8648|8647|8656|8655|8639|8638|101792
1658171100000|2022-07-18 19:05:00|8649|8648|8664|8663|8669|8668|8648|8647|106033
1658171400000|2022-07-18 19:10:00|8665|8664|8653|8652|8667|8666|8648|8647|89043
1658171700000|2022-07-18 19:15:00|8654|8653|8672|8671|8672|8671|8652|8651|129237
1658172000000|2022-07-18 19:20:00|8671|8670|8647|8646|8678|8677|8646|8645|167137
1658172300000|2022-07-18 19:25:00|8648|8647|8629|8628|8653|8652|8629|8628|128737
1658172600000|2022-07-18 19:30:00|8630|8629|8607|8606|8631|8630|8603|8602|183396
1658172900000|2022-07-18 19:35:00|8606|8605|8594|8593|8609|8608|8588|8587|180708
1658173200000|2022-07-18 19:40:00|8593|8592|8599|8598|8606|8605|8592|8591|130024
1658173500000|2022-07-18 19:45:00|8598|8597|8580|8579|8598|8597|8577|8576|295014
1658173800000|2022-07-18 19:50:00|8581|8578|8620|8618|8620|8619|8576|8575|337770
1658174100000|2022-07-18 19:55:00|8621|8619|8610|8609|8627|8626|8607|8605|524140
1658174400000|2022-07-18 20:00:00|8611|8607|8650|8610|8650|8610|8610|8568|217075
1658174700000|2022-07-18 20:05:00|8610|8609|8650|8609|8650|8610|8610|8602|20940
1658175000000|2022-07-18 20:10:00|8627||8627||8627||8627||20482
1658175300000|2022-07-18 20:15:00||8612||8612||8612||8612|15
1658175600000|2022-07-18 20:20:00|8612|8609|8650|8612|8650|8612|8612|8609|1397
1658175900000|2022-07-18 20:25:00|||||||||60
1658176200000|2022-07-18 20:30:00|8629|8609|8629|8609|8629|8609|8629|8609|144
1658176500000|2022-07-18 20:35:00|8612|8612|8629|8612|8629|8612|8612|8608|503
1658176800000|2022-07-18 20:40:00|8625|8611|8629|8611|8629|8616|8625|8611|223
1658177100000|2022-07-18 20:45:00||8625||8611||8625||8611|260
1658177400000|2022-07-18 20:50:00|||||||||42
1658177700000|2022-07-18 20:55:00|||||||||40
1658178000000|2022-07-18 21:00:00|||||||||297
1658178300000|2022-07-18 21:05:00|||||||||171
1658178600000|2022-07-18 21:10:00|8622||8622||8622||8622||50
1658178900000|2022-07-18 21:15:00|||||||||4
1658179200000|2022-07-18 21:20:00|||||||||1
1658179500000|2022-07-18 21:25:00|8620|8613|8622|8613|8622|8613|8620|8613|337
1658179800000|2022-07-18 21:30:00|||||||||55
1658180100000|2022-07-18 21:35:00|8619||8620||8620||8619||153
1658180400000|2022-07-18 21:40:00||8612||8612||8612||8612|12920
1658180700000|2022-07-18 21:45:00|||||||||8
1658181000000|2022-07-18 21:50:00|||||||||56
1658181300000|2022-07-18 21:55:00|||||||||7
1658181600000|2022-07-18 22:00:00|8612|8611|8620|8610|8620|8611|8612|8610|2035
1658181900000|2022-07-18 22:05:00|8619|8611|8619|8611|8619|8611|8619|8611|33
1658182200000|2022-07-18 22:10:00|||||||||226
1658182500000|2022-07-18 22:15:00|||||||||3
1658182800000|2022-07-18 22:20:00|8620||8620||8620||8620||505
1658183100000|2022-07-18 22:25:00|8618||8620||8620||8618||500
1658183400000|2022-07-18 22:30:00||8612||8612||8612||8612|5
1658183700000|2022-07-18 22:35:00|8612|8611|8620|8611|8620|8611|8612|8611|1002
1658184000000|2022-07-18 22:40:00||8615||8611||8615||8611|122
1658184300000|2022-07-18 22:45:00|||||||||23
1658184900000|2022-07-18 22:55:00|||||||||25
1658185200000|2022-07-18 23:00:00||8610||8610||8610||8610|1
1658185500000|2022-07-18 23:05:00|||||||||5
1658185800000|2022-07-18 23:10:00|||||||||20
1658186100000|2022-07-18 23:15:00|||||||||1
1658186400000|2022-07-18 23:20:00|8619|8611|8619|8611|8619|8611|8619|8611|59
1658186700000|2022-07-18 23:25:00|8618||8618||8618||8618||1
1658187300000|2022-07-18 23:35:00|8619|8610|8619|8611|8619|8611|8619|8610|100
1658187600000|2022-07-18 23:40:00|8617||8617||8617||8617||30
1658187900000|2022-07-18 23:45:00|||||||||114
1658188200000|2022-07-18 23:50:00||8610||8610||8610||8610|402
1658188500000|2022-07-18 23:55:00|8615||8617||8617||8614||1493
1658217600000|2022-07-19 08:00:00|8616|8614|8750|8700|8753|8710|8616|8614|2319
1658217900000|2022-07-19 08:05:00|8721|8705|8750|8700|8750|8739|8721|8700|1818
1658218200000|2022-07-19 08:10:00|8730||8750||8750||8730||20
1658218500000|2022-07-19 08:15:00|8746|8730|8750|8730|8750|8730|8739|8700|460
1658218800000|2022-07-19 08:20:00||8732||8730||8732||8730|81
1658219100000|2022-07-19 08:25:00||8735||8730||8735||8730|1620
1658219400000|2022-07-19 08:30:00|||||||||305
1658219700000|2022-07-19 08:35:00||8731||8730||8731||8730|2
1658220000000|2022-07-19 08:40:00||8734||8734||8734||8734|26
1658220300000|2022-07-19 08:45:00|||||||||16
1658220600000|2022-07-19 08:50:00|8740|8730|8730|8700|8740|8730|8730|8700|2420
1658220900000|2022-07-19 08:55:00||8701||8701||8701||8701|21
1658221200000|2022-07-19 09:00:00|||||||||27
1658221500000|2022-07-19 09:05:00|||||||||72
1658221800000|2022-07-19 09:10:00|||||||||1
1658222400000|2022-07-19 09:20:00|8740|8720|8750|8730|8750|8730|8740|8701|16
1658223000000|2022-07-19 09:30:00|||||||||1341
1658223300000|2022-07-19 09:35:00||8732||8732||8732||8732|1
1658223600000|2022-07-19 09:40:00|8753|8738|8753|8732|8753|8738|8753|8732|360
1658223900000|2022-07-19 09:45:00|8785|8737|8784|8732|8785|8741|8762|8732|115
1658224200000|2022-07-19 09:50:00|8783|8746|8782|8732|8783|8746|8775|8732|1
1658224500000|2022-07-19 09:55:00|8781|8739|8780|8732|8781|8746|8774|8732|89
1658224800000|2022-07-19 10:00:00|8779|8734|8778|8732|8779|8736|8770|8732|0
1658225100000|2022-07-19 10:05:00|8765|8735|8776|8732|8778|8751|8765|8732|5
1658225400000|2022-07-19 10:10:00|8775|8739|8784|8733|8785|8755|8770|8732|10
1658225700000|2022-07-19 10:15:00|8783|8750|8782|8733|8783|8750|8770|8733|5
1658226000000|2022-07-19 10:20:00|8781|8747|8769|8733|8781|8748|8769|8733|0
1658226300000|2022-07-19 10:25:00|8765|8746|8769|8733|8769|8746|8765|8733|23
1658226600000|2022-07-19 10:30:00|8757|8739|8770|8733|8770|8739|8757|8733|159
1658226900000|2022-07-19 10:35:00|8769|8750|8768|8733|8770|8756|8768|8733|115
1658227200000|2022-07-19 10:40:00|8767||8766||8767||8766||247
1658227500000|2022-07-19 10:45:00|8765||8750||8765||8750||145
1658227800000|2022-07-19 10:50:00|8733|8732|8757|8701|8785|8734|8733|8701|3357
1658228100000|2022-07-19 10:55:00|8756|8719|8739|8703|8770|8719|8720|8701|453
1658228400000|2022-07-19 11:00:00|8722|8705|8690|8676|8732|8713|8675|8670|8719
1658228700000|2022-07-19 11:05:00|8697|8681|8691|8676|8697|8681|8676|8671|1324
1658229000000|2022-07-19 11:10:00|8686|8677|8674|8655|8697|8680|8668|8655|4682
1658229300000|2022-07-19 11:15:00|8671|8660|8674|8665|8674|8670|8671|8655|1050
1658229600000|2022-07-19 11:20:00|8689|8667|8674|8645|8689|8667|8659|8640|2698
1658229900000|2022-07-19 11:25:00||8646||8655||8670||8645|432
1658230200000|2022-07-19 11:30:00|8673|8649|8673|8649|8674|8650|8673|8648|59
1658230500000|2022-07-19 11:35:00|8674|8648|8674|8645|8674|8654|8653|8645|3829
1658230800000|2022-07-19 11:40:00|8673|8647|8666|8651|8673|8653|8653|8645|852
1658231100000|2022-07-19 11:45:00|8673|8662|8672|8658|8674|8669|8660|8651|5814
1658231400000|2022-07-19 11:50:00|8666|8665|8674|8668|8686|8672|8666|8645|14870
1658231700000|2022-07-19 11:55:00|8685|8667|8671|8645|8685|8680|8671|8645|2665
1658232000000|2022-07-19 12:00:00|8672|8656|8682|8676|8682|8676|8671|8656|16031
1658232300000|2022-07-19 12:05:00|8686|8685|8686|8676|8686|8685|8686|8676|1707
1658232600000|2022-07-19 12:10:00|8690|8681|8690|8687|8690|8687|8690|8681|9489
1658232900000|2022-07-19 12:15:00|8688|8681|8690|8686|8690|8686|8686|8681|327
1658233200000|2022-07-19 12:20:00|8689|8681|8678|8666|8689|8681|8678|8650|1063
1658233500000|2022-07-19 12:25:00|8680|8672|8680|8672|8680|8672|8680|8672|213
1658233800000|2022-07-19 12:30:00|8679|8674|8680|8674|8680|8679|8675|8674|1026
1658234100000|2022-07-19 12:35:00|8678|8675|8684|8680|8688|8681|8677|8674|4131
1658234400000|2022-07-19 12:40:00|8682|8678|8684|8656|8686|8678|8666|8652|1064
1658234700000|2022-07-19 12:45:00|8679|8660|8678|8670|8679|8670|8678|8660|62
1658235000000|2022-07-19 12:50:00|8679|8674|8670|8665|8684|8675|8667|8663|2949
1658235300000|2022-07-19 12:55:00|8671|8663|8683|8676|8684|8680|8671|8663|2113
1658235600000|2022-07-19 13:00:00|8679|8675|8677|8663|8709|8703|8677|8663|11296
1658235900000|2022-07-19 13:05:00|8672|8655|8672|8655|8686|8667|8657|8655|4648
1658236200000|2022-07-19 13:10:00|8668|8652|8689|8641|8697|8652|8635|8625|6677
1658236500000|2022-07-19 13:15:00|8668|8636|8687|8640|8690|8644|8636|8625|3353
1658236800000|2022-07-19 13:20:00|8679|8631|8677|8650|8679|8650|8650|8631|2942
1658237100000|2022-07-19 13:25:00|8676|8640|8670|8640|8680|8640|8646|8640|1378
1658237400000|2022-07-19 13:30:00|8669|8641|8742|8738|8748|8745|8626|8625|601590
1658237700000|2022-07-19 13:35:00|8743|8739|8774|8771|8775|8774|8734|8732|343949
1658238000000|2022-07-19 13:40:00|8775|8773|8776|8773|8797|8796|8769|8767|248650
1658238300000|2022-07-19 13:45:00|8775|8774|8735|8733|8790|8789|8707|8706|270162
1658238600000|2022-07-19 13:50:00|8736|8734|8727|8725|8762|8761|8717|8716|194020
1658238900000|2022-07-19 13:55:00|8725|8724|8738|8736|8746|8744|8714|8713|172006
1658239200000|2022-07-19 14:00:00|8739|8737|8768|8767|8779|8778|8720|8718|213549
1658239500000|2022-07-19 14:05:00|8767|8766|8751|8749|8775|8774|8740|8739|136903
1658239800000|2022-07-19 14:10:00|8752|8750|8748|8746|8792|8791|8747|8745|251028
1658240100000|2022-07-19 14:15:00|8749|8747|8775|8773|8777|8776|8725|8722|130248
1658240400000|2022-07-19 14:20:00|8774|8774|8778|8777|8785|8784|8763|8762|184101
1658240700000|2022-07-19 14:25:00|8777|8776|8781|8780|8794|8793|8776|8775|117642
1658241000000|2022-07-19 14:30:00|8780|8779|8773|8772|8785|8784|8769|8768|143304
1658241300000|2022-07-19 14:35:00|8774|8773|8760|8758|8774|8773|8750|8749|98484
1658241600000|2022-07-19 14:40:00|8761|8759|8744|8742|8766|8765|8736|8735|105331
1658241900000|2022-07-19 14:45:00|8745|8743|8734|8733|8749|8749|8726|8725|82081
1658242200000|2022-07-19 14:50:00|8735|8734|8737|8736|8750|8748|8734|8733|113322
1658242500000|2022-07-19 14:55:00|8738|8737|8718|8717|8739|8738|8704|8703|124354
1658242800000|2022-07-19 15:00:00|8717|8716|8714|8713|8730|8728|8710|8709|107589
1658243100000|2022-07-19 15:05:00|8715|8712|8733|8732|8739|8738|8708|8707|88831
1658243400000|2022-07-19 15:10:00|8734|8731|8719|8718|8739|8738|8715|8714|93940
1658243700000|2022-07-19 15:15:00|8718|8717|8714|8713|8724|8723|8704|8703|113085
1658244000000|2022-07-19 15:20:00|8715|8714|8721|8720|8724|8723|8713|8712|121555
1658244300000|2022-07-19 15:25:00|8722|8721|8737|8735|8740|8739|8721|8720|109387
1658244600000|2022-07-19 15:30:00|8736|8736|8752|8751|8755|8754|8731|8730|136743
1658244900000|2022-07-19 15:35:00|8753|8752|8760|8759|8765|8764|8752|8750|126449
1658245200000|2022-07-19 15:40:00|8759|8758|8770|8769|8770|8769|8756|8755|102721
1658245500000|2022-07-19 15:45:00|8769|8768|8773|8772|8775|8774|8753|8751|133743
1658245800000|2022-07-19 15:50:00|8772|8771|8772|8771|8779|8778|8768|8767|126845
1658246100000|2022-07-19 15:55:00|8771|8770|8798|8797|8799|8798|8770|8769|144766
1658246400000|2022-07-19 16:00:00|8797|8796|8790|8789|8800|8799|8785|8784|215813
1658246700000|2022-07-19 16:05:00|8789|8788|8780|8779|8790|8789|8775|8775|75915
1658247000000|2022-07-19 16:10:00|8781|8780|8803|8802|8806|8805|8780|8779|244502
1658247300000|2022-07-19 16:15:00|8802|8801|8801|8800|8814|8813|8797|8796|245678
1658247600000|2022-07-19 16:20:00|8802|8801|8804|8802|8806|8805|8791|8790|89182
1658247900000|2022-07-19 16:25:00|8803|8803|8799|8798|8809|8808|8796|8795|90015
1658248200000|2022-07-19 16:30:00|8800|8799|8795|8794|8804|8803|8793|8792|111196
1658248500000|2022-07-19 16:35:00|8794|8793|8815|8814|8815|8814|8794|8793|98639
1658248800000|2022-07-19 16:40:00|8816|8815|8807|8806|8822|8821|8806|8805|85893
1658249100000|2022-07-19 16:45:00|8806|8805|8807|8806|8816|8815|8805|8804|59158
1658249400000|2022-07-19 16:50:00|8806|8805|8808|8807|8812|8811|8802|8802|73752
1658249700000|2022-07-19 16:55:00|8807|8806|8811|8810|8813|8812|8804|8803|65458
1658250000000|2022-07-19 17:00:00|8812|8811|8820|8819|8828|8827|8811|8810|127333
1658250300000|2022-07-19 17:05:00|8819|8818|8811|8810|8819|8818|8804|8803|76068
1658250600000|2022-07-19 17:10:00|8812|8811|8803|8802|8817|8816|8801|8800|59789
1658250900000|2022-07-19 17:15:00|8802|8801|8795|8794|8807|8806|8791|8790|89898
1658251200000|2022-07-19 17:20:00|8796|8795|8804|8803|8805|8804|8792|8790|68807
1658251500000|2022-07-19 17:25:00|8805|8802|8799|8798|8806|8805|8796|8795|64262
1658251800000|2022-07-19 17:30:00|8800|8799|8811|8810|8812|8811|8799|8798|87865
1658252100000|2022-07-19 17:35:00|8812|8811|8821|8820|8824|8823|8802|8801|70966
1658252400000|2022-07-19 17:40:00|8820|8819|8814|8813|8828|8827|8812|8811|77898
1658252700000|2022-07-19 17:45:00|8815|8814|8820|8819|8824|8823|8808|8807|145356
1658253000000|2022-07-19 17:50:00|8819|8818|8815|8814|8820|8819|8807|8806|75185
1658253300000|2022-07-19 17:55:00|8816|8815|8816|8815|8819|8818|8808|8807|66535
1658253600000|2022-07-19 18:00:00|8815|8814|8822|8821|8823|8822|8814|8813|91477
1658253900000|2022-07-19 18:05:00|8823|8822|8822|8821|8824|8823|8810|8809|75909
1658254200000|2022-07-19 18:10:00|8821|8820|8817|8816|8827|8826|8812|8811|107827
1658254500000|2022-07-19 18:15:00|8816|8815|8816|8815|8817|8816|8805|8804|82274
1658254800000|2022-07-19 18:20:00|8817|8816|8807|8806|8817|8816|8803|8802|74725
1658255100000|2022-07-19 18:25:00|8806|8805|8793|8792|8809|8808|8793|8792|101519
1658255400000|2022-07-19 18:30:00|8792|8791|8789|8788|8799|8798|8789|8788|74709
1658255700000|2022-07-19 18:35:00|8790|8789|8790|8789|8796|8795|8789|8788|88510
1658256000000|2022-07-19 18:40:00|8789|8788|8789|8788|8791|8790|8782|8781|73726
1658256300000|2022-07-19 18:45:00|8790|8789|8783|8782|8790|8789|8777|8776|100867
1658256600000|2022-07-19 18:50:00|8782|8781|8794|8792|8795|8794|8770|8769|117535
1658256900000|2022-07-19 18:55:00|8793|8793|8799|8798|8800|8799|8782|8781|98660
1658257200000|2022-07-19 19:00:00|8800|8799|8805|8804|8809|8808|8793|8792|147165
1658257500000|2022-07-19 19:05:00|8804|8803|8807|8806|8812|8811|8803|8802|113885
1658257800000|2022-07-19 19:10:00|8808|8807|8798|8797|8808|8807|8794|8793|82487
1658258100000|2022-07-19 19:15:00|8799|8798|8802|8801|8805|8804|8792|8791|135054
1658258400000|2022-07-19 19:20:00|8803|8802|8811|8810|8814|8813|8798|8797|150423
1658258700000|2022-07-19 19:25:00|8812|8811|8810|8809|8813|8812|8803|8802|141197
1658259000000|2022-07-19 19:30:00|8809|8808|8809|8808|8822|8821|8803|8802|184473
1658259300000|2022-07-19 19:35:00|8810|8809|8822|8821|8826|8825|8808|8807|122778
1658259600000|2022-07-19 19:40:00|8823|8822|8847|8846|8848|8847|8822|8821|236551
1658259900000|2022-07-19 19:45:00|8848|8847|8843|8842|8852|8851|8841|8840|262429
1658260200000|2022-07-19 19:50:00|8842|8841|8828|8827|8852|8851|8828|8827|421039
1658260500000|2022-07-19 19:55:00|8829|8828|8824|8819|8840|8839|8816|8813|1052262
1658260800000|2022-07-19 20:00:00|8826|8820|8849|8827|8860|8827|8826|8700|129869
1658261100000|2022-07-19 20:05:00|8846||8842||8849||8842||15289
1658261400000|2022-07-19 20:10:00|8830|8801|8842|8828|8842|8830|8830|8801|31856
1658261700000|2022-07-19 20:15:00|8840|8802|8835|8802|8840|8802|8835|8802|409
1658262000000|2022-07-19 20:20:00|8838|8801|8838|8811|8838|8811|8838|8801|147
1658262300000|2022-07-19 20:25:00|8827|8827|8827|8816|8838|8827|8827|8811|3299
1658262600000|2022-07-19 20:30:00|8838|8827|8827|8820|8838|8827|8827|8816|1360
1658262900000|2022-07-19 20:35:00|8838||8827||8838||8826||24
1658263200000|2022-07-19 20:40:00|8838|8822|8827|8820|8838|8822|8827|8820|286
1658263500000|2022-07-19 20:45:00|8838||8827||8838||8827||70
1658263800000|2022-07-19 20:50:00|||||||||2
1658264100000|2022-07-19 20:55:00|8826|8825|8827|8825|8827|8825|8826|8825|180
1658264400000|2022-07-19 21:00:00|8838||8827||8838||8827||1486
1658264700000|2022-07-19 21:05:00|8838||8827||8838||8827||792
1658265000000|2022-07-19 21:10:00|8838||8827||8838||8827||209
1658265300000|2022-07-19 21:15:00|||||||||6
1658265600000|2022-07-19 21:20:00|8838|8827|8838|8827|8838|8827|8827|8827|766
1658265900000|2022-07-19 21:25:00|8828||8838||8838||8828||37
1658266200000|2022-07-19 21:30:00|||||||||1
1658266500000|2022-07-19 21:35:00|8846||8850||8850||8845||203
1658266800000|2022-07-19 21:40:00|||||||||1545
1658267100000|2022-07-19 21:45:00|8860|8830|8860|8840|8860|8850|8850|8827|1060
1658267400000|2022-07-19 21:50:00|8857||8856||8860||8856||1032
1658267700000|2022-07-19 21:55:00|8840|8827|8839|8827|8840|8827|8839|8827|284
1658268000000|2022-07-19 22:00:00|8838||8838||8838||8838||154
1658268300000|2022-07-19 22:05:00|8835||8835||8835||8835||137
1658268600000|2022-07-19 22:10:00|8838|8830|8840|8827|8840|8831|8838|8827|1147
1658268900000|2022-07-19 22:15:00|8837|8839|8839|8827|8840|8839|8837|8827|561
1658269200000|2022-07-19 22:20:00|8837|8821|8839|8821|8839|8828|8837|8821|138
1658269500000|2022-07-19 22:25:00|8837|8837|8837|8825|8837|8837|8837|8821|305
1658269800000|2022-07-19 22:30:00|8832|8821|8837|8830|8837|8830|8830|8821|3746
1658270100000|2022-07-19 22:35:00|8839||8839||8839||8839||203
1658270400000|2022-07-19 22:40:00|8835|8825|8839|8821|8839|8825|8835|8821|27
1658270700000|2022-07-19 22:45:00|||||||||25
1658271000000|2022-07-19 22:50:00|||||||||21
1658271300000|2022-07-19 22:55:00|8860||8860||8860||8860||1
1658271600000|2022-07-19 23:00:00|||||||||48
1658271900000|2022-07-19 23:05:00|8858|8822|8855|8822|8858|8822|8855|8822|131
1658272200000|2022-07-19 23:10:00|8835|8821|8830|8823|8835|8823|8830|8821|280
1658272500000|2022-07-19 23:15:00|8857|8821|8830|8824|8857|8824|8830|8821|860
1658272800000|2022-07-19 23:20:00|8828|8821|8825|8821|8858|8823|8825|8821|1074
1658273100000|2022-07-19 23:25:00|||||||||1221
1658273400000|2022-07-19 23:30:00|8824||8823||8824||8823||640
1658273700000|2022-07-19 23:35:00|8858|8823|8823|8821|8858|8823|8823|8821|1100
1658274000000|2022-07-19 23:40:00|8822||8822||8850||8822||1422
1658274300000|2022-07-19 23:45:00|8850|8820|8822|8820|8850|8820|8822|8820|1213
1658274600000|2022-07-19 23:50:00|8821|8821|8820|8801|8850|8821|8820|8801|332
1658274900000|2022-07-19 23:55:00||8805||8805||8805||8805|41
1658304000000|2022-07-20 08:00:00|9050|8532|8799|8750|9050|8750|8747|8532|747
1658304300000|2022-07-20 08:05:00|8796|8766|8800|8766|8800|8766|8787|8766|344
1658304600000|2022-07-20 08:10:00|8799|8767|8800|8766|8800|8767|8799|8766|19
1658304900000|2022-07-20 08:15:00||8767||8766||8767||8766|0
1658305500000|2022-07-20 08:25:00|8793|8771|8800|8766|8800|8771|8793|8766|129
1658305800000|2022-07-20 08:30:00|||||||||21
1658306100000|2022-07-20 08:35:00||8767||8766||8771||8766|66
1658306700000|2022-07-20 08:45:00|8788||8788||8788||8788||0
1658307600000|2022-07-20 09:00:00|8800||8800||8800||8800||500
1658308500000|2022-07-20 09:15:00||8771||8766||8779||8766|204
1658309100000|2022-07-20 09:25:00|8798||8798||8798||8798||8
1658310000000|2022-07-20 09:40:00||8767||8767||8767||8767|9
1658310300000|2022-07-20 09:45:00||8766||8780||8790||8766|0
1658311200000|2022-07-20 10:00:00|||||||||9
1658311800000|2022-07-20 10:10:00|8795|8772|8798|8766|8798|8772|8795|8766|315
1658312100000|2022-07-20 10:15:00|8785||8798||8798||8785||25
1658312400000|2022-07-20 10:20:00|8795||8798||8798||8795||22
1658312700000|2022-07-20 10:25:00|8788||8798||8798||8788||256
1658313000000|2022-07-20 10:30:00|8772||8772||8772||8772||0
1658313300000|2022-07-20 10:35:00|8798|8702|8780|8701|8798|8742|8763|8700|2209
1658313600000|2022-07-20 10:40:00|8763|8700|8763|8701|8780|8701|8747|8700|24
1658313900000|2022-07-20 10:45:00|8780|8708|8778|8754|8780|8754|8751|8708|161
1658314200000|2022-07-20 10:50:00|8780||8780||8780||8780||27
1658314500000|2022-07-20 10:55:00|8784|8760|8798|8754|8798|8760|8784|8754|534
1658314800000|2022-07-20 11:00:00|8797|8789|8785|8767|8798|8789|8785|8754|929
1658315100000|2022-07-20 11:05:00|8798|8780|8785|8767|8798|8780|8770|8767|1194
1658315400000|2022-07-20 11:10:00||8766||8770||8770||8766|4027
1658315700000|2022-07-20 11:15:00|8783|8775|8768|8755|8785|8775|8764|8750|4582
1658316000000|2022-07-20 11:20:00|8775|8760|8775|8760|8785|8760|8775|8760|135
1658316300000|2022-07-20 11:25:00|8785|8764|8784|8755|8785|8764|8760|8755|1960
1658316600000|2022-07-20 11:30:00|8785||8785||8785||8775||157
1658316900000|2022-07-20 11:35:00|8775|8751|8785|8758|8785|8758|8772|8751|482
1658317200000|2022-07-20 11:40:00|8778|8751|8757|8752|8789|8755|8753|8730|959
1658317500000|2022-07-20 11:45:00|8789|8730|8765|8746|8789|8746|8765|8730|120
1658317800000|2022-07-20 11:50:00|8783|8755|8774|8762|8783|8771|8774|8746|378
1658318100000|2022-07-20 11:55:00|8782|8765|8778|8771|8797|8773|8775|8765|775
1658318400000|2022-07-20 12:00:00|8776|8772|8776|8760|8776|8776|8774|8760|30239
1658318700000|2022-07-20 12:05:00|8775|8770|8776|8770|8778|8772|8774|8770|492
1658319000000|2022-07-20 12:10:00|8778|8771|8777|8771|8778|8772|8777|8771|672
1658319300000|2022-07-20 12:15:00|8778|8772|8776|8747|8798|8775|8774|8740|1819
1658319600000|2022-07-20 12:20:00|8773|8746|8760|8755|8773|8760|8760|8743|1113
1658319900000|2022-07-20 12:25:00|8758|8756|8764|8758|8773|8758|8750|8743|2103
1658320200000|2022-07-20 12:30:00|8762|8750|8764|8759|8773|8762|8761|8750|802
1658320500000|2022-07-20 12:35:00|8762|8750|8773|8754|8773|8754|8754|8750|1502
1658320800000|2022-07-20 12:40:00|8770|8761|8765|8754|8770|8762|8764|8754|1941
1658321100000|2022-07-20 12:45:00|8760|8750|8769|8752|8770|8753|8755|8750|735
1658321400000|2022-07-20 12:50:00|||||||||266
1658321700000|2022-07-20 12:55:00||8760||8765||8765||8756|24
1658322000000|2022-07-20 13:00:00||8762||8765||8765||8762|477
1658322300000|2022-07-20 13:05:00|8773|8764|8772|8767|8773|8767|8763|8760|1642
1658322600000|2022-07-20 13:10:00|8771|8766|8772|8766|8772|8767|8769|8766|1257
1658322900000|2022-07-20 13:15:00|8769|8756|8764|8756|8773|8756|8754|8752|2986
1658323200000|2022-07-20 13:20:00|8762|8753|8765|8760|8765|8761|8762|8753|1006
1658323500000|2022-07-20 13:25:00|8763|8752|8759|8751|8786|8768|8750|8745|9306
1658323800000|2022-07-20 13:30:00|8758|8752|8813|8810|8813|8810|8730|8722|434550
1658324100000|2022-07-20 13:35:00|8812|8809|8806|8803|8839|8836|8793|8791|241639
1658324400000|2022-07-20 13:40:00|8805|8804|8759|8758|8812|8810|8752|8751|212791
1658324700000|2022-07-20 13:45:00|8760|8759|8750|8749|8767|8766|8728|8727|253650
1658325000000|2022-07-20 13:50:00|8751|8750|8772|8770|8792|8791|8741|8740|169121
1658325300000|2022-07-20 13:55:00|8773|8771|8804|8802|8807|8806|8771|8770|122960
1658325600000|2022-07-20 14:00:00|8805|8803|8763|8762|8806|8805|8750|8749|151121
1658325900000|2022-07-20 14:05:00|8762|8761|8762|8760|8766|8765|8740|8740|137423
1658326200000|2022-07-20 14:10:00|8761|8761|8744|8743|8765|8764|8741|8740|111641
1658326500000|2022-07-20 14:15:00|8743|8742|8759|8758|8763|8761|8736|8734|90860
1658326800000|2022-07-20 14:20:00|8760|8757|8773|8772|8777|8776|8758|8757|100286
1658327100000|2022-07-20 14:25:00|8772|8771|8780|8778|8796|8795|8770|8769|107915
1658327400000|2022-07-20 14:30:00|8779|8777|8787|8785|8790|8789|8763|8762|141804
1658327700000|2022-07-20 14:35:00|8788|8786|8816|8814|8822|8820|8786|8785|145430
1658328000000|2022-07-20 14:40:00|8815|8815|8828|8826|8829|8828|8793|8792|123903
1658328300000|2022-07-20 14:45:00|8827|8827|8853|8852|8859|8858|8827|8826|186884
1658328600000|2022-07-20 14:50:00|8852|8851|8877|8876|8882|8880|8850|8849|198966
1658328900000|2022-07-20 14:55:00|8878|8877|8877|8876|8880|8879|8866|8865|121770
1658329200000|2022-07-20 15:00:00|8878|8875|8879|8878|8882|8881|8861|8860|134332
1658329500000|2022-07-20 15:05:00|8881|8880|8867|8866|8881|8880|8850|8849|80393
1658329800000|2022-07-20 15:10:00|8868|8865|8855|8854|8875|8874|8855|8854|81782
1658330100000|2022-07-20 15:15:00|8854|8853|8847|8846|8856|8855|8835|8834|110780
1658330400000|2022-07-20 15:20:00|8846|8845|8834|8833|8851|8850|8831|8830|84002
1658330700000|2022-07-20 15:25:00|8833|8832|8834|8833|8844|8843|8824|8823|87768
1658331000000|2022-07-20 15:30:00|8835|8834|8821|8820|8835|8834|8818|8817|110735
1658331300000|2022-07-20 15:35:00|8822|8821|8813|8812|8833|8832|8810|8809|87857
1658331600000|2022-07-20 15:40:00|8812|8811|8816|8815|8817|8816|8802|8801|115794
1658331900000|2022-07-20 15:45:00|8817|8816|8855|8854|8855|8854|8813|8812|140649
1658332200000|2022-07-20 15:50:00|8854|8853|8864|8862|8867|8866|8843|8842|130838
1658332500000|2022-07-20 15:55:00|8863|8861|8864|8863|8878|8877|8853|8852|101155
1658332800000|2022-07-20 16:00:00|8863|8862|8868|8867|8868|8867|8855|8854|67361
1658333100000|2022-07-20 16:05:00|8867|8866|8878|8877|8882|8881|8865|8864|69441
1658333400000|2022-07-20 16:10:00|8879|8878|8888|8887|8899|8898|8879|8877|149958
1658333700000|2022-07-20 16:15:00|8889|8888|8902|8901|8904|8903|8880|8879|145555
1658334000000|2022-07-20 16:20:00|8903|8900|8907|8906|8915|8913|8901|8900|91577
1658334300000|2022-07-20 16:25:00|8906|8905|8904|8903|8911|8910|8900|8899|103446
1658334600000|2022-07-20 16:30:00|8905|8902|8912|8911|8917|8916|8899|8898|91214
1658334900000|2022-07-20 16:35:00|8913|8912|8918|8917|8922|8921|8909|8908|90412
1658335200000|2022-07-20 16:40:00|8917|8916|8896|8895|8920|8919|8892|8891|107941
1658335500000|2022-07-20 16:45:00|8895|8894|8870|8869|8896|8895|8867|8866|75715
1658335800000|2022-07-20 16:50:00|8871|8870|8904|8902|8907|8906|8869|8868|87724
1658336100000|2022-07-20 16:55:00|8903|8903|8931|8929|8933|8932|8900|8899|108304
1658336400000|2022-07-20 17:00:00|8930|8930|8887|8885|8930|8930|8883|8882|156080
1658336700000|2022-07-20 17:05:00|8886|8886|8883|8882|8896|8895|8872|8871|92583
1658337000000|2022-07-20 17:10:00|8884|8883|8875|8874|8885|8883|8861|8860|90635
1658337300000|2022-07-20 17:15:00|8874|8873|8915|8914|8915|8914|8873|8872|106403
1658337600000|2022-07-20 17:20:00|8916|8915|8906|8905|8918|8917|8898|8897|88759
1658337900000|2022-07-20 17:25:00|8907|8904|8918|8917|8918|8917|8892|8891|119508
1658338200000|2022-07-20 17:30:00|8919|8918|8915|8914|8919|8918|8901|8900|102070
1658338500000|2022-07-20 17:35:00|8914|8913|8910|8909|8915|8914|8900|8899|85594
1658338800000|2022-07-20 17:40:00|8909|8908|8917|8916|8919|8918|8903|8902|102283
1658339100000|2022-07-20 17:45:00|8918|8917|8901|8900|8923|8922|8900|8899|98322
1658339400000|2022-07-20 17:50:00|8900|8899|8883|8882|8903|8902|8883|8882|109496
1658339700000|2022-07-20 17:55:00|8884|8883|8875|8874|8885|8884|8864|8863|136395
1658340000000|2022-07-20 18:00:00|8874|8873|8869|8867|8890|8889|8862|8860|213361
1658340300000|2022-07-20 18:05:00|8868|8868|8879|8878|8882|8881|8861|8860|84492
1658340600000|2022-07-20 18:10:00|8878|8877|8862|8861|8879|8878|8854|8852|89009
1658340900000|2022-07-20 18:15:00|8863|8860|8876|8875|8877|8876|8854|8853|80447
1658341200000|2022-07-20 18:20:00|8877|8874|8898|8897|8899|8898|8875|8874|139062
1658341500000|2022-07-20 18:25:00|8899|8898|8928|8927|8929|8928|8899|8897|99768
1658341800000|2022-07-20 18:30:00|8929|8928|8934|8933|8934|8933|8918|8917|107103
1658342100000|2022-07-20 18:35:00|8935|8934|8940|8939|8946|8945|8926|8925|132116
1658342400000|2022-07-20 18:40:00|8939|8938|8949|8948|8949|8948|8938|8937|106811
1658342700000|2022-07-20 18:45:00|8948|8947|8943|8942|8954|8953|8940|8939|81770
1658343000000|2022-07-20 18:50:00|8944|8943|8918|8917|8944|8943|8918|8916|72555
1658343300000|2022-07-20 18:55:00|8919|8918|8936|8935|8944|8943|8915|8914|90086
1658343600000|2022-07-20 19:00:00|8937|8936|8955|8954|8955|8954|8931|8930|88896
1658343900000|2022-07-20 19:05:00|8954|8953|8941|8940|8959|8957|8941|8940|72013
1658344200000|2022-07-20 19:10:00|8940|8939|8947|8946|8959|8958|8940|8939|107475
1658344500000|2022-07-20 19:15:00|8948|8947|8962|8961|8963|8962|8945|8944|144531
1658344800000|2022-07-20 19:20:00|8961|8960|8940|8939|8961|8960|8938|8937|94206
1658345100000|2022-07-20 19:25:00|8941|8940|8954|8953|8956|8955|8940|8939|87972
1658345400000|2022-07-20 19:30:00|8953|8952|8934|8933|8956|8955|8931|8930|265565
1658345700000|2022-07-20 19:35:00|8933|8932|8956|8955|8959|8958|8933|8932|154342
1658346000000|2022-07-20 19:40:00|8955|8954|8960|8959|8965|8964|8945|8944|213708
1658346300000|2022-07-20 19:45:00|8959|8958|8949|8948|8962|8961|8945|8944|193156
1658346600000|2022-07-20 19:50:00|8948|8947|8933|8932|8955|8954|8926|8925|250412
1658346900000|2022-07-20 19:55:00|8934|8933|8926|8924|8940|8939|8917|8916|737349
1658347200000|2022-07-20 20:00:00|8925|8922|8924|8918|8961|8923|8924|8900|448713
1658347500000|2022-07-20 20:05:00|8925|8919|8925|8924|8940|8924|8925|8919|17944
1658347800000|2022-07-20 20:10:00|8924|8920|8925|8918|8925|8924|8922|8918|75516
1658348100000|2022-07-20 20:15:00|8924|8919|8925|8918|8925|8919|8922|8918|10868
1658348400000|2022-07-20 20:20:00|||||||||50
1658348700000|2022-07-20 20:25:00|8923|8916|8925|8916|8925|8916|8923|8916|108
1658349000000|2022-07-20 20:30:00|8922|8901|8924|8901|8925|8901|8919|8901|198
1658349300000|2022-07-20 20:35:00|8912||8912||8912||8912||25
1658349600000|2022-07-20 20:40:00|8910||8912||8912||8910||555
1658349900000|2022-07-20 20:45:00|8924|8902|8920|8915|8924|8915|8920|8902|263
1658350200000|2022-07-20 20:50:00|8921||8922||8924||8920||569
1658350500000|2022-07-20 20:55:00|8924||8924||8924||8920||46
1658350800000|2022-07-20 21:00:00|||||||||24
1658351100000|2022-07-20 21:05:00||8916||8915||8916||8915|24
1658351400000|2022-07-20 21:10:00|||||||||251
1658351700000|2022-07-20 21:15:00|||||||||132
1658352000000|2022-07-20 21:20:00|8918||8919||8919||8918||213
1658352300000|2022-07-20 21:25:00|8918|8916|8918|8914|8919|8916|8917|8914|1535
1658352600000|2022-07-20 21:30:00|8916|8902|8914|8901|8918|8902|8914|8901|546
1658352900000|2022-07-20 21:35:00|||||||||6
1658353200000|2022-07-20 21:40:00|||||||||120
1658353500000|2022-07-20 21:45:00|||||||||30
1658353800000|2022-07-20 21:50:00|||||||||1
1658354100000|2022-07-20 21:55:00|||||||||97
1658354400000|2022-07-20 22:00:00|||||||||4
1658354700000|2022-07-20 22:05:00|8918|8902|8918|8914|8918|8914|8918|8902|287
1658355000000|2022-07-20 22:10:00|||||||||18
1658355300000|2022-07-20 22:15:00|8917|8902|8917|8902|8917|8902|8917|8902|365
1658355600000|2022-07-20 22:20:00|8918|8901|8918|8901|8918|8901|8918|8901|1
1658355900000|2022-07-20 22:25:00|||||||||5
1658356200000|2022-07-20 22:30:00|||||||||314
1658356500000|2022-07-20 22:35:00||8902||8902||8902||8902|3
1658356800000|2022-07-20 22:40:00|||||||||551
1658357100000|2022-07-20 22:45:00|||||||||24
1658357400000|2022-07-20 22:50:00|||||||||5
1658357700000|2022-07-20 22:55:00|||||||||165
1658358000000|2022-07-20 23:00:00|||||||||5
1658358300000|2022-07-20 23:05:00|8902|8901|8918|8901|8918|8901|8902|8901|1001
1658358600000|2022-07-20 23:10:00|8917|8902|8917|8904|8917|8904|8917|8902|0
1658358900000|2022-07-20 23:15:00||8903||8903||8903||8903|98
1658359200000|2022-07-20 23:20:00|||||||||20
1658359800000|2022-07-20 23:30:00|||||||||43
1658360100000|2022-07-20 23:35:00|||||||||11
1658360400000|2022-07-20 23:40:00||8910||8910||8910||8910|11
1658360700000|2022-07-20 23:45:00|8918|8903|8918|8903|8918|8903|8918|8903|563
1658361000000|2022-07-20 23:50:00|||||||||25
1658361300000|2022-07-20 23:55:00|8919||8919||8919||8919||120
1658390400000|2022-07-21 08:00:00|9000|8551|8851|8769|9000|8801|8826|8551|218
1658390700000|2022-07-21 08:05:00|8852|8700|8870|8701|8870|8781|8848|8700|1
1658391000000|2022-07-21 08:10:00|8862||8816||8870||8816||17
1658391300000|2022-07-21 08:15:00||8788||8701||8788||8701|0
1658391600000|2022-07-21 08:20:00|8828|8788|8870|8701|8870|8788|8795|8701|94
1658391900000|2022-07-21 08:25:00|8817|8763|8799|8733|8870|8763|8799|8701|244
1658392200000|2022-07-21 08:30:00|8764|8701|8793|8763|8800|8763|8764|8701|375
1658392500000|2022-07-21 08:35:00||8710||8701||8757||8701|0
1658392800000|2022-07-21 08:40:00||8739||8701||8745||8701|182
1658393100000|2022-07-21 08:45:00||8748||8701||8748||8701|37
1658393400000|2022-07-21 08:50:00||8754||8701||8754||8701|44
1658393700000|2022-07-21 08:55:00||8754||8701||8754||8701|0
1658394000000|2022-07-21 09:00:00|8772|8754|8793|8701|8793|8754|8772|8701|135
1658394300000|2022-07-21 09:05:00|8778|8724|8778|8702|8778|8755|8760|8701|144
1658394600000|2022-07-21 09:10:00||8721||8702||8727||8702|7
1658394900000|2022-07-21 09:15:00|8776|8733|8778|8730|8778|8733|8776|8702|20
1658395200000|2022-07-21 09:20:00|8776|8702|8778|8702|8778|8750|8776|8702|461
1658395500000|2022-07-21 09:25:00|8777|8730|8778|8702|8778|8730|8770|8702|0
1658395800000|2022-07-21 09:30:00|8764|8730|8770|8702|8778|8730|8756|8702|0
1658396100000|2022-07-21 09:35:00|8778|8727|8750|8723|8778|8727|8742|8701|201
1658396400000|2022-07-21 09:40:00|8745|8740|8745|8710|8745|8740|8745|8710|406
1658396700000|2022-07-21 09:45:00||8725||8725||8725||8725|2
1658397000000|2022-07-21 09:50:00|8725|8720|8745|8720|8745|8720|8725|8720|1001
1658397300000|2022-07-21 09:55:00|8720|8710|8738|8710|8745|8710|8720|8710|969
1658397600000|2022-07-21 10:00:00||8720||8720||8720||8720|3
1658397900000|2022-07-21 10:05:00|8734|8710|8720|8690|8738|8710|8716|8690|2157
1658398200000|2022-07-21 10:10:00|8715|8696|8720|8690|8720|8696|8715|8690|341
1658398500000|2022-07-21 10:15:00||8692||8690||8696||8690|10
1658398800000|2022-07-21 10:20:00||8695||8690||8695||8690|6
1658399100000|2022-07-21 10:25:00||8695||8695||8705||8695|239
1658399400000|2022-07-21 10:30:00|8718||8720||8720||8716||213
1658399700000|2022-07-21 10:35:00|8738|8698|8738|8695|8738|8717|8738|8695|2000
1658400000000|2022-07-21 10:40:00|8729|8690|8738|8691|8738|8691|8719|8690|355
1658400300000|2022-07-21 10:45:00|8724|8690|8720|8690|8738|8690|8720|8690|9
1658400600000|2022-07-21 10:50:00|8738||8710||8738||8700||423
1658400900000|2022-07-21 10:55:00|8695|8695|8738|8691|8738|8700|8695|8690|1288
1658401200000|2022-07-21 11:00:00|8730|8700|8738|8701|8738|8730|8720|8700|2228
1658401500000|2022-07-21 11:05:00|8722|8722|8745|8725|8745|8738|8722|8710|2309
1658401800000|2022-07-21 11:10:00|8735|8735|8745|8725|8745|8735|8731|8725|4011
1658402100000|2022-07-21 11:15:00|8734|8730|8735|8725|8745|8730|8734|8725|1015
1658402400000|2022-07-21 11:20:00|8745|8729|8778|8725|8778|8750|8730|8725|3390
1658402700000|2022-07-21 11:25:00|8770|8736|8750|8740|8770|8740|8740|8725|1225
1658403000000|2022-07-21 11:30:00|8763|8729|8745|8711|8763|8750|8724|8710|6729
1658403300000|2022-07-21 11:35:00|8732|8712|8742|8711|8750|8712|8732|8711|722
1658403600000|2022-07-21 11:40:00|8731|8710|8730|8702|8742|8710|8699|8693|6840
1658403900000|2022-07-21 11:45:00|8727|8708|8724|8708|8740|8708|8724|8708|152
1658404200000|2022-07-21 11:50:00|8720|8703|8724|8702|8724|8708|8720|8702|582
1658404500000|2022-07-21 11:55:00|8722|8705|8725|8720|8725|8720|8712|8705|1128
1658404800000|2022-07-21 12:00:00|8706|8707|8730|8725|8730|8725|8706|8705|18365
1658405100000|2022-07-21 12:05:00|8728|8724|8729|8724|8730|8724|8725|8719|3044
1658405400000|2022-07-21 12:10:00|8728|8725|8722|8712|8729|8725|8718|8710|2111
1658405700000|2022-07-21 12:15:00|8719|8717|8728|8720|8728|8720|8719|8717|2067
1658406000000|2022-07-21 12:20:00|8730|8727|8749|8746|8750|8746|8730|8727|4387
1658406300000|2022-07-21 12:25:00|8750|8745|8740|8735|8750|8749|8740|8735|9297
1658406600000|2022-07-21 12:30:00|8745|8737|8750|8744|8750|8744|8741|8735|1665
1658406900000|2022-07-21 12:35:00|8755|8745|8749|8741|8769|8758|8749|8740|6036
1658407200000|2022-07-21 12:40:00|8744|8746|8749|8735|8750|8746|8739|8735|5980
1658407500000|2022-07-21 12:45:00|8750|8740|8760|8751|8761|8755|8750|8740|4768
1658407800000|2022-07-21 12:50:00||8755||8755||8758||8751|824
1658408100000|2022-07-21 12:55:00|8755|8757|8760|8745|8761|8757|8738|8735|9714
1658408400000|2022-07-21 13:00:00|8761|8748|8789|8751|8789|8773|8760|8745|8785
1658408700000|2022-07-21 13:05:00|8788|8753|8769|8751|8789|8763|8760|8750|4079
1658409000000|2022-07-21 13:10:00|8763|8752|8721|8713|8770|8759|8704|8701|35950
1658409300000|2022-07-21 13:15:00|8722|8715|8745|8707|8770|8745|8722|8705|3907
1658409600000|2022-07-21 13:20:00|8740|8734|8735|8712|8745|8734|8719|8706|11931
1658409900000|2022-07-21 13:25:00|8740|8714|8710|8694|8740|8730|8700|8687|24371
1658410200000|2022-07-21 13:30:00|8708|8693|8696|8693|8750|8746|8672|8670|747371
1658410500000|2022-07-21 13:35:00|8695|8692|8645|8642|8695|8692|8636|8633|346677
1658410800000|2022-07-21 13:40:00|8644|8643|8625|8624|8666|8665|8609|8608|393173
1658411100000|2022-07-21 13:45:00|8624|8623|8601|8599|8642|8640|8594|8593|340816
1658411400000|2022-07-21 13:50:00|8600|8598|8661|8659|8663|8661|8597|8596|301191
1658411700000|2022-07-21 13:55:00|8660|8658|8666|8665|8689|8687|8656|8655|260309
1658412000000|2022-07-21 14:00:00|8667|8666|8629|8628|8679|8677|8624|8623|305820
1658412300000|2022-07-21 14:05:00|8630|8627|8599|8598|8632|8630|8596|8596|255166
1658412600000|2022-07-21 14:10:00|8600|8599|8561|8559|8604|8602|8560|8559|221398
1658412900000|2022-07-21 14:15:00|8562|8560|8567|8565|8574|8573|8553|8552|229936
1658413200000|2022-07-21 14:20:00|8566|8564|8546|8545|8571|8569|8544|8543|186407
1658413500000|2022-07-21 14:25:00|8545|8544|8524|8522|8550|8549|8522|8521|300702
1658413800000|2022-07-21 14:30:00|8523|8523|8544|8543|8550|8549|8523|8521|233451
1658414100000|2022-07-21 14:35:00|8545|8544|8581|8580|8583|8582|8543|8542|178479
1658414400000|2022-07-21 14:40:00|8583|8581|8604|8603|8605|8604|8570|8569|149718
1658414700000|2022-07-21 14:45:00|8605|8602|8619|8618|8624|8623|8601|8600|138584
1658415000000|2022-07-21 14:50:00|8620|8619|8650|8649|8650|8649|8619|8618|115867
1658415300000|2022-07-21 14:55:00|8649|8648|8662|8661|8666|8665|8640|8639|142729
1658415600000|2022-07-21 15:00:00|8663|8660|8690|8689|8690|8689|8654|8653|170229
1658415900000|2022-07-21 15:05:00|8689|8688|8647|8645|8689|8688|8645|8644|165402
1658416200000|2022-07-21 15:10:00|8648|8646|8616|8615|8652|8651|8611|8610|186745
1658416500000|2022-07-21 15:15:00|8617|8616|8642|8641|8649|8648|8616|8615|85536
1658416800000|2022-07-21 15:20:00|8641|8640|8625|8623|8642|8641|8610|8610|139131
1658417100000|2022-07-21 15:25:00|8624|8624|8664|8662|8664|8663|8619|8618|92477
1658417400000|2022-07-21 15:30:00|8663|8663|8686|8685|8686|8685|8645|8644|125645
1658417700000|2022-07-21 15:35:00|8685|8684|8678|8677|8702|8701|8678|8676|172289
1658418000000|2022-07-21 15:40:00|8677|8676|8691|8690|8699|8698|8674|8673|85190
1658418300000|2022-07-21 15:45:00|8692|8691|8689|8688|8708|8707|8686|8685|94834
1658418600000|2022-07-21 15:50:00|8690|8689|8711|8709|8714|8713|8686|8685|89676
1658418900000|2022-07-21 15:55:00|8710|8710|8698|8697|8715|8713|8698|8697|117447
1658419200000|2022-07-21 16:00:00|8699|8698|8709|8708|8709|8708|8690|8689|118905
1658419500000|2022-07-21 16:05:00|8710|8709|8722|8721|8733|8732|8710|8709|198306
1658419800000|2022-07-21 16:10:00|8721|8720|8685|8684|8726|8725|8680|8679|101401
1658420100000|2022-07-21 16:15:00|8686|8685|8704|8703|8704|8703|8682|8681|78674
1658420400000|2022-07-21 16:20:00|8703|8702|8705|8704|8707|8706|8686|8685|80857
1658420700000|2022-07-21 16:25:00|8706|8705|8729|8728|8734|8733|8706|8705|608664
1658421000000|2022-07-21 16:30:00|8730|8729|8733|8732|8736|8735|8720|8719|114233
1658421300000|2022-07-21 16:35:00|8732|8731|8739|8738|8744|8743|8725|8724|118088
1658421600000|2022-07-21 16:40:00|8738|8737|8724|8723|8739|8738|8722|8721|83326
1658421900000|2022-07-21 16:45:00|8723|8722|8729|8728|8730|8729|8713|8712|137915
1658422200000|2022-07-21 16:50:00|8730|8729|8742|8741|8744|8743|8729|8728|61762
1658422500000|2022-07-21 16:55:00|8743|8742|8760|8759|8765|8765|8738|8737|139731
1658422800000|2022-07-21 17:00:00|8761|8758|8742|8741|8761|8758|8733|8731|126239
1658423100000|2022-07-21 17:05:00|8741|8740|8754|8753|8756|8755|8739|8738|129191
1658423400000|2022-07-21 17:10:00|8755|8754|8748|8747|8763|8762|8748|8746|90599
1658423700000|2022-07-21 17:15:00|8747|8746|8761|8760|8776|8775|8745|8745|119869
1658424000000|2022-07-21 17:20:00|8760|8759|8742|8741|8767|8766|8738|8737|96670
1658424300000|2022-07-21 17:25:00|8741|8740|8730|8729|8745|8744|8727|8726|100457
1658424600000|2022-07-21 17:30:00|8728|8727|8708|8707|8728|8727|8705|8704|173314
1658424900000|2022-07-21 17:35:00|8707|8706|8722|8720|8726|8725|8706|8705|136141
1658425200000|2022-07-21 17:40:00|8721|8721|8736|8735|8740|8739|8720|8719|101850
1658425500000|2022-07-21 17:45:00|8737|8734|8722|8720|8742|8740|8720|8719|133569
1658425800000|2022-07-21 17:50:00|8721|8721|8706|8705|8723|8722|8702|8701|133293
1658426100000|2022-07-21 17:55:00|8705|8704|8711|8709|8715|8715|8703|8702|87577
1658426400000|2022-07-21 18:00:00|8710|8710|8713|8712|8714|8713|8695|8694|172725
1658426700000|2022-07-21 18:05:00|8714|8713|8704|8703|8714|8713|8701|8700|70907
1658427000000|2022-07-21 18:10:00|8705|8704|8712|8710|8712|8711|8687|8686|87932
1658427300000|2022-07-21 18:15:00|8711|8711|8707|8706|8719|8718|8705|8704|94057
1658427600000|2022-07-21 18:20:00|8706|8705|8704|8703|8712|8711|8701|8700|101751
1658427900000|2022-07-21 18:25:00|8703|8702|8711|8710|8713|8712|8696|8695|133596
1658428200000|2022-07-21 18:30:00|8710|8709|8701|8700|8712|8711|8701|8700|103162
1658428500000|2022-07-21 18:35:00|8702|8701|8696|8695|8702|8701|8683|8682|98678
1658428800000|2022-07-21 18:40:00|8695|8694|8674|8673|8696|8695|8673|8672|108386
1658429100000|2022-07-21 18:45:00|8673|8672|8674|8672|8674|8673|8661|8660|126986
1658429400000|2022-07-21 18:50:00|8673|8673|8677|8676|8679|8678|8663|8662|135031
1658429700000|2022-07-21 18:55:00|8678|8677|8695|8693|8695|8694|8678|8677|220517
1658430000000|2022-07-21 19:00:00|8694|8694|8694|8693|8709|8708|8688|8687|159649
1658430300000|2022-07-21 19:05:00|8693|8692|8719|8718|8721|8719|8689|8687|212190
1658430600000|2022-07-21 19:10:00|8720|8719|8710|8709|8720|8719|8698|8697|155824
1658430900000|2022-07-21 19:15:00|8709|8708|8725|8724|8725|8724|8706|8705|172629
1658431200000|2022-07-21 19:20:00|8724|8723|8717|8716|8724|8723|8711|8710|217567
1658431500000|2022-07-21 19:25:00|8718|8717|8727|8726|8736|8735|8717|8716|285845
1658431800000|2022-07-21 19:30:00|8726|8725|8733|8732|8736|8735|8721|8720|244316
1658432100000|2022-07-21 19:35:00|8734|8733|8731|8730|8747|8746|8729|8728|202638
1658432400000|2022-07-21 19:40:00|8732|8731|8747|8746|8754|8753|8731|8730|200860
1658432700000|2022-07-21 19:45:00|8748|8747|8754|8753|8757|8756|8743|8742|231819
1658433000000|2022-07-21 19:50:00|8755|8754|8766|8765|8777|8776|8755|8754|373194
1658433300000|2022-07-21 19:55:00|8765|8764|8779|8778|8780|8779|8762|8761|609868
1658433600000|2022-07-21 20:00:00|8780|8777|8780|8779|8785|8779|8780|8680|231183
1658433900000|2022-07-21 20:05:00|8785|8780|8779|8775|8785|8780|8777|8775|842333
1658434200000|2022-07-21 20:10:00|8777||8779||8779||8777||18800
1658434500000|2022-07-21 20:15:00|8777|8770|8770|8757|8779|8770|8770|8757|12463
1658434800000|2022-07-21 20:20:00|8779|8770|8779|8770|8779|8770|8779|8757|2068
1658435100000|2022-07-21 20:25:00||8778||8757||8778||8757|210
1658435400000|2022-07-21 20:30:00|8775|8758|8775|8758|8775|8767|8775|8758|224
1658435700000|2022-07-21 20:35:00|||||||||26
1658436000000|2022-07-21 20:40:00|8779|8767|8779|8759|8779|8767|8769|8758|152
1658436300000|2022-07-21 20:45:00|8785|8770|8779|8775|8785|8778|8779|8770|2280
1658436600000|2022-07-21 20:50:00|8785|8776|8785|8777|8785|8777|8779|8775|1446
1658436900000|2022-07-21 20:55:00|8784||8785||8785||8784||100
1658437200000|2022-07-21 21:00:00|||||||||1143
1658437500000|2022-07-21 21:05:00|8784|8775|8785|8775|8785|8775|8782|8775|209
1658437800000|2022-07-21 21:10:00|8789|8778|8789|8775|8789|8778|8789|8775|278
1658438100000|2022-07-21 21:15:00|||||||||114
1658438400000|2022-07-21 21:20:00|||||||||100
1658438700000|2022-07-21 21:25:00|8784||8784||8789||8782||296
1658439000000|2022-07-21 21:30:00||8777||8775||8777||8775|245
1658439300000|2022-07-21 21:35:00|||||||||6
1658439600000|2022-07-21 21:40:00|||||||||57
1658439900000|2022-07-21 21:45:00|||||||||10
1658440200000|2022-07-21 21:50:00|||||||||30
1658440500000|2022-07-21 21:55:00|||||||||43
1658440800000|2022-07-21 22:00:00|8780|8780|8780|8775|8780|8780|8780|8775|250
1658441100000|2022-07-21 22:05:00|8779||8779||8779||8779||2525
1658441400000|2022-07-21 22:10:00|8780|8758|8780|8758|8780|8758|8780|8758|286
1658441700000|2022-07-21 22:15:00||8770||8770||8770||8770|6
1658442000000|2022-07-21 22:20:00||8758||8758||8758||8758|33
1658442300000|2022-07-21 22:25:00|||||||||7
1658442600000|2022-07-21 22:30:00||8770||8770||8770||8770|1
1658443200000|2022-07-21 22:40:00|8778|8758|8780|8750|8780|8758|8778|8750|288
1658443500000|2022-07-21 22:45:00||8770||8770||8770||8770|70
1658443800000|2022-07-21 22:50:00|8779|8750|8780|8750|8780|8750|8779|8750|120
1658444100000|2022-07-21 22:55:00|8778|8758|8779|8758|8780|8758|8778|8758|21
1658444400000|2022-07-21 23:00:00||8770||8770||8770||8770|100
1658444700000|2022-07-21 23:05:00|8774|8758|8779|8774|8779|8774|8774|8750|387
1658445000000|2022-07-21 23:10:00||8758||8758||8758||8758|11
1658445300000|2022-07-21 23:15:00|||||||||5
1658445600000|2022-07-21 23:20:00|||||||||1
1658445900000|2022-07-21 23:25:00|||||||||19
1658446200000|2022-07-21 23:30:00|||||||||40
1658446500000|2022-07-21 23:35:00|||||||||12
1658446800000|2022-07-21 23:40:00|8775||8775||8775||8775||12
1658447100000|2022-07-21 23:45:00||8760||8758||8760||8758|25
1658447400000|2022-07-21 23:50:00|8770|8765|8770|8765|8770|8765|8770|8765|15
1658447700000|2022-07-21 23:55:00|8775|8750|8775|8750|8775|8750|8765|8750|2257
1658476800000|2022-07-22 08:00:00|9511|7890|8855|8720|9511|8746|8758|7890|825
1658477100000|2022-07-22 08:05:00|8854||8775||8855||8775||0
1658477400000|2022-07-22 08:10:00|8765||8775||8775||8765||0
1658477700000|2022-07-22 08:15:00|8770||8775||8775||8770||1
1658478000000|2022-07-22 08:20:00|8770|8730|8775|8730|8775|8730|8770|8730|100
1658478300000|2022-07-22 08:25:00|8765||8765||8765||8765||0
1658478600000|2022-07-22 08:30:00|8775||8775||8775||8775||0
1658478900000|2022-07-22 08:35:00|8770|8736|8775|8730|8775|8760|8770|8730|56
1658479200000|2022-07-22 08:40:00|8780|8733|8820|8775|8820|8775|8780|8730|295
1658479500000|2022-07-22 08:45:00|8808||8820||8820||8805||25
1658479800000|2022-07-22 08:50:00||8730||8739||8742||8730|207
1658480100000|2022-07-22 08:55:00||8742||8730||8742||8730|30
1658480400000|2022-07-22 09:00:00|8775|8733|8820|8730|8820|8733|8775|8730|15
1658480700000|2022-07-22 09:05:00|8799||8820||8820||8780||134
1658481000000|2022-07-22 09:10:00|8780||8775||8820||8775||7
1658481300000|2022-07-22 09:15:00|8820||8775||8820||8775||0
1658481600000|2022-07-22 09:20:00|8820|8733|8775|8730|8820|8733|8775|8730|0
1658481900000|2022-07-22 09:25:00|8820||8775||8820||8775||0
1658482200000|2022-07-22 09:30:00|8820||8775||8820||8775||0
1658482500000|2022-07-22 09:35:00|8820||8820||8820||8775||14
1658482800000|2022-07-22 09:40:00|8775||8775||8820||8775||4
1658483100000|2022-07-22 09:45:00|8820|8750|8775|8730|8820|8750|8754|8730|163
1658483400000|2022-07-22 09:50:00|8820||8775||8820||8775||87
1658483700000|2022-07-22 09:55:00|8820||8775||8820||8775||0
1658484000000|2022-07-22 10:00:00|8820||8775||8820||8775||0
1658484300000|2022-07-22 10:05:00|8820||8775||8820||8772||0
1658484600000|2022-07-22 10:10:00|8820||8775||8820||8772||0
1658484900000|2022-07-22 10:15:00|8820||8775||8820||8775||8
1658485200000|2022-07-22 10:20:00|8820|8712|8760|8700|8820|8712|8743|8700|74
1658485500000|2022-07-22 10:25:00|8751|8716|8820|8700|8820|8716|8751|8700|522
1658485800000|2022-07-22 10:30:00|8775||8754||8820||8742||3
1658486100000|2022-07-22 10:35:00||8701||8700||8720||8700|171
1658486700000|2022-07-22 10:45:00||8701||8701||8701||8701|0
1658487000000|2022-07-22 10:50:00|||||||||57
1658487300000|2022-07-22 10:55:00||8700||8701||8701||8700|100
1658487600000|2022-07-22 11:00:00|8753|8705|8746|8700|8753|8741|8722|8700|1044
1658487900000|2022-07-22 11:05:00|8745|8701|8747|8701|8750|8701|8745|8700|8
1658488200000|2022-07-22 11:10:00|8736|8707|8747|8700|8747|8707|8733|8700|260
1658488500000|2022-07-22 11:15:00|8740|8701|8725|8700|8747|8701|8710|8700|560
1658488800000|2022-07-22 11:20:00|8723||8725||8740||8723||184
1658489100000|2022-07-22 11:25:00|8723|8705|8715|8705|8747|8705|8705|8705|297
1658489400000|2022-07-22 11:30:00|8716|8700|8738|8700|8747|8700|8705|8700|1032
1658489700000|2022-07-22 11:35:00|8723|8702|8711|8700|8747|8702|8707|8700|564
1658490000000|2022-07-22 11:40:00|8705|8702|8710|8701|8746|8709|8705|8700|952
1658490300000|2022-07-22 11:45:00|8711|8704|8740|8720|8746|8723|8710|8704|1069
1658490600000|2022-07-22 11:50:00|8732|8730|8740|8730|8740|8730|8732|8730|621
1658490900000|2022-07-22 11:55:00|8747|8732|8747|8740|8747|8741|8744|8730|776
1658491200000|2022-07-22 12:00:00||8731||8731||8731||8731|3954
1658491500000|2022-07-22 12:05:00|8746|8741|8747|8734|8747|8741|8741|8731|1486
1658491800000|2022-07-22 12:10:00|8745|8731|8745|8731|8745|8735|8740|8731|1019
1658492100000|2022-07-22 12:15:00|8744||8745||8745||8740||324
1658492400000|2022-07-22 12:20:00|8738|8744|8765|8751|8765|8751|8734|8744|1775
1658492700000|2022-07-22 12:25:00|||||||||1157
1658493000000|2022-07-22 12:30:00|8775|8753|8775|8753|8775|8753|8775|8753|1224
1658493300000|2022-07-22 12:35:00|8771|8770|8766|8753|8771|8770|8766|8753|1021
1658493600000|2022-07-22 12:40:00|8760|8731|8750|8739|8760|8739|8750|8731|195
1658493900000|2022-07-22 12:45:00|8745|8745|8756|8747|8766|8752|8745|8739|1310
1658494200000|2022-07-22 12:50:00|8753|8748|8742|8731|8760|8751|8742|8731|1454
1658494500000|2022-07-22 12:55:00||8732||8732||8732||8732|277
1658494800000|2022-07-22 13:00:00|8746|8734|8759|8745|8760|8747|8746|8731|2566
1658495100000|2022-07-22 13:05:00|8760|8748|8760|8745|8760|8752|8759|8745|158
1658495400000|2022-07-22 13:10:00|8759|8742|8750|8733|8759|8742|8745|8733|822
1658495700000|2022-07-22 13:15:00||8736||8736||8736||8736|74
1658496000000|2022-07-22 13:20:00|8758|8739|8755|8740|8760|8751|8754|8739|831
1658496300000|2022-07-22 13:25:00|8749|8731|8766|8738|8775|8749|8749|8720|1593
1658496600000|2022-07-22 13:30:00|8775|8739|8760|8757|8846|8843|8753|8739|451952
1658496900000|2022-07-22 13:35:00|8763|8758|8831|8829|8838|8835|8729|8728|329451
1658497200000|2022-07-22 13:40:00|8832|8830|8829|8826|8847|8845|8807|8806|260112
1658497500000|2022-07-22 13:45:00|8830|8828|8783|8781|8849|8846|8756|8755|351942
1658497800000|2022-07-22 13:50:00|8784|8782|8777|8775|8799|8798|8762|8761|187731
1658498100000|2022-07-22 13:55:00|8776|8776|8744|8743|8781|8780|8741|8740|209485
1658498400000|2022-07-22 14:00:00|8745|8744|8746|8744|8756|8754|8733|8731|225294
1658498700000|2022-07-22 14:05:00|8747|8745|8751|8749|8775|8774|8737|8736|187590
1658499000000|2022-07-22 14:10:00|8752|8750|8786|8785|8797|8795|8750|8749|222397
1658499300000|2022-07-22 14:15:00|8785|8784|8799|8798|8810|8809|8784|8783|176923
1658499600000|2022-07-22 14:20:00|8800|8797|8793|8792|8807|8806|8779|8778|121831
1658499900000|2022-07-22 14:25:00|8794|8793|8776|8775|8796|8794|8760|8758|93129
1658500200000|2022-07-22 14:30:00|8775|8774|8771|8770|8785|8784|8763|8761|78920
1658500500000|2022-07-22 14:35:00|8770|8769|8757|8756|8783|8781|8751|8750|109169
1658500800000|2022-07-22 14:40:00|8758|8757|8773|8772|8781|8780|8748|8747|169158
1658501100000|2022-07-22 14:45:00|8772|8771|8784|8783|8795|8793|8768|8767|134608
1658501400000|2022-07-22 14:50:00|8785|8782|8787|8786|8794|8793|8776|8775|67017
1658501700000|2022-07-22 14:55:00|8786|8785|8797|8795|8803|8802|8773|8772|139162
1658502000000|2022-07-22 15:00:00|8796|8796|8786|8784|8804|8803|8778|8777|115589
1658502300000|2022-07-22 15:05:00|8785|8785|8802|8801|8809|8807|8782|8781|99423
1658502600000|2022-07-22 15:10:00|8803|8800|8805|8803|8815|8814|8793|8792|79229
1658502900000|2022-07-22 15:15:00|8804|8804|8786|8784|8806|8805|8784|8783|71911
1658503200000|2022-07-22 15:20:00|8785|8783|8790|8789|8796|8795|8781|8780|107884
1658503500000|2022-07-22 15:25:00|8791|8790|8791|8790|8803|8801|8787|8786|91653
1658503800000|2022-07-22 15:30:00|8792|8791|8771|8770|8802|8801|8770|8770|115033
1658504100000|2022-07-22 15:35:00|8770|8771|8778|8777|8787|8785|8762|8761|125421
1658504400000|2022-07-22 15:40:00|8777|8776|8772|8771|8785|8784|8761|8760|79237
1658504700000|2022-07-22 15:45:00|8771|8770|8776|8774|8778|8777|8765|8764|92496
1658505000000|2022-07-22 15:50:00|8775|8773|8783|8781|8795|8794|8774|8773|80410
1658505300000|2022-07-22 15:55:00|8782|8782|8791|8789|8792|8791|8774|8773|62683
1658505600000|2022-07-22 16:00:00|8790|8790|8786|8785|8802|8800|8780|8779|62272
1658505900000|2022-07-22 16:05:00|8785|8784|8790|8789|8798|8797|8776|8775|47420
1658506200000|2022-07-22 16:10:00|8789|8788|8792|8791|8797|8796|8782|8781|66789
1658506500000|2022-07-22 16:15:00|8791|8790|8808|8806|8814|8813|8791|8790|93108
1658506800000|2022-07-22 16:20:00|8807|8807|8799|8797|8808|8807|8798|8797|58862
1658507100000|2022-07-22 16:25:00|8798|8798|8788|8787|8801|8800|8777|8776|112620
1658507400000|2022-07-22 16:30:00|8787|8786|8802|8800|8807|8805|8780|8779|60517
1658507700000|2022-07-22 16:35:00|8803|8801|8784|8783|8803|8802|8783|8782|74720
1658508000000|2022-07-22 16:40:00|8785|8782|8783|8782|8794|8793|8779|8778|50053
1658508300000|2022-07-22 16:45:00|8782|8781|8776|8775|8785|8784|8775|8775|97745
1658508600000|2022-07-22 16:50:00|8775|8776|8787|8786|8792|8791|8775|8775|37849
1658508900000|2022-07-22 16:55:00|8786|8785|8776|8775|8790|8789|8769|8768|72616
1658509200000|2022-07-22 17:00:00|8777|8776|8757|8756|8777|8776|8757|8756|60120
1658509500000|2022-07-22 17:05:00|8756|8755|8774|8773|8775|8774|8754|8753|62961
1658509800000|2022-07-22 17:10:00|8773|8772|8752|8751|8774|8773|8752|8751|47519
1658510100000|2022-07-22 17:15:00|8753|8752|8745|8744|8761|8760|8745|8744|72304
1658510400000|2022-07-22 17:20:00|8746|8745|8731|8730|8752|8750|8731|8730|65330
1658510700000|2022-07-22 17:25:00|8732|8729|8734|8733|8738|8737|8726|8725|78484
1658511000000|2022-07-22 17:30:00|8735|8734|8723|8722|8735|8734|8716|8715|75966
1658511300000|2022-07-22 17:35:00|8724|8723|8724|8723|8727|8726|8713|8712|106207
1658511600000|2022-07-22 17:40:00|8723|8722|8716|8715|8725|8724|8709|8708|59760
1658511900000|2022-07-22 17:45:00|8717|8716|8711|8710|8721|8720|8701|8700|121169
1658512200000|2022-07-22 17:50:00|8712|8711|8713|8712|8714|8713|8698|8696|184968
1658512500000|2022-07-22 17:55:00|8712|8711|8717|8716|8721|8720|8709|8708|65406
1658512800000|2022-07-22 18:00:00|8718|8717|8699|8698|8718|8717|8692|8691|125937
1658513100000|2022-07-22 18:05:00|8700|8699|8679|8678|8704|8703|8677|8676|106715
1658513400000|2022-07-22 18:10:00|8680|8679|8666|8664|8682|8681|8663|8662|115781
1658513700000|2022-07-22 18:15:00|8665|8665|8686|8685|8689|8688|8664|8663|283048
1658514000000|2022-07-22 18:20:00|8687|8686|8689|8688|8694|8693|8679|8678|148322
1658514300000|2022-07-22 18:25:00|8688|8687|8702|8701|8705|8704|8682|8681|94443
1658514600000|2022-07-22 18:30:00|8703|8702|8695|8694|8707|8706|8686|8685|90707
1658514900000|2022-07-22 18:35:00|8696|8695|8705|8703|8709|8707|8694|8693|64799
1658515200000|2022-07-22 18:40:00|8703|8702|8696|8695|8708|8707|8695|8694|71768
1658515500000|2022-07-22 18:45:00|8697|8696|8701|8700|8706|8705|8694|8693|54680
1658515800000|2022-07-22 18:50:00|8702|8701|8706|8704|8710|8709|8695|8694|65814
1658516100000|2022-07-22 18:55:00|8707|8705|8706|8705|8717|8716|8703|8702|71040
1658516400000|2022-07-22 19:00:00|8707|8706|8703|8702|8708|8707|8696|8695|68497
1658516700000|2022-07-22 19:05:00|8702|8701|8706|8705|8712|8711|8700|8699|90379
1658517000000|2022-07-22 19:10:00|8707|8706|8729|8728|8729|8728|8701|8700|100219
1658517300000|2022-07-22 19:15:00|8728|8727|8716|8714|8731|8730|8713|8712|75418
1658517600000|2022-07-22 19:20:00|8715|8715|8726|8725|8728|8727|8715|8714|80676
1658517900000|2022-07-22 19:25:00|8725|8724|8720|8719|8725|8724|8710|8709|72585
1658518200000|2022-07-22 19:30:00|8721|8720|8709|8708|8728|8727|8708|8707|90012
1658518500000|2022-07-22 19:35:00|8708|8707|8696|8695|8712|8711|8695|8694|75611
1658518800000|2022-07-22 19:40:00|8697|8696|8707|8706|8711|8710|8695|8694|102889
1658519100000|2022-07-22 19:45:00|8708|8707|8691|8690|8714|8713|8688|8687|213819
1658519400000|2022-07-22 19:50:00|8690|8689|8692|8691|8699|8698|8680|8679|327762
1658519700000|2022-07-22 19:55:00|8691|8690|8713|8712|8713|8712|8687|8686|571648
1658520000000|2022-07-22 20:00:00|8716|8711|8712|8685|8756|8712|8711|8650|605422
1658520300000|2022-07-22 20:05:00|||||||||7105
1658520600000|2022-07-22 20:10:00|8706||8706||8706||8706||4191
1658520900000|2022-07-22 20:15:00|8702|8693|8712|8691|8712|8693|8702|8691|579
1658521200000|2022-07-22 20:20:00|8708|8696|8708|8696|8708|8696|8708|8696|31
1658521500000|2022-07-22 20:25:00|||||||||31
1658521800000|2022-07-22 20:30:00|8712||8705||8712||8703||1011
1658522100000|2022-07-22 20:35:00|8708|8705|8705|8700|8708|8705|8705|8696|2749
1658522400000|2022-07-22 20:40:00|8708|8705|8708|8696|8712|8705|8705|8696|2596
1658522700000|2022-07-22 20:45:00|8712|8708|8712|8708|8712|8708|8712|8708|829
1658523000000|2022-07-22 20:50:00|8720|8710|8720|8710|8720|8710|8720|8710|16
1658523300000|2022-07-22 20:55:00|8713||8713||8713||8713||7
1658736000000|2022-07-25 08:00:00|9000|8250|8708|8607|9000|8700|8661|8250|402
1658736300000|2022-07-25 08:05:00||8601||8601||8607||8601|95
1658736900000|2022-07-25 08:15:00|8640|8613|8700|8619|8708|8625|8640|8601|502
1658737200000|2022-07-25 08:20:00|8699|8622|8700|8601|8700|8640|8694|8601|1
1658737500000|2022-07-25 08:25:00||8634||8641||8641||8634|0
1658737800000|2022-07-25 08:30:00||8643||8641||8643||8641|0
1658738100000|2022-07-25 08:35:00||8643||8670||8670||8641|0
1658738400000|2022-07-25 08:40:00||8671||8671||8671||8671|1
1658738700000|2022-07-25 08:45:00||8673||8671||8673||8671|0
1658739000000|2022-07-25 08:50:00|8708|8700|8708|8671|8708|8700|8708|8671|341
1658739300000|2022-07-25 08:55:00|8728|8699|8720|8672|8728|8699|8720|8671|317
1658739600000|2022-07-25 09:00:00||8602||8701||8701||8550|0
1658739900000|2022-07-25 09:05:00|8729|8716|8729|8703|8729|8716|8729|8701|419
1658740200000|2022-07-25 09:10:00||8704||8706||8707||8703|200
1658740500000|2022-07-25 09:15:00|8751|8710|8775|8710|8775|8720|8751|8710|200
1658740800000|2022-07-25 09:20:00||8729||8750||8750||8701|10
1658741100000|2022-07-25 09:25:00||8751||8750||8759||8750|320
1658741400000|2022-07-25 09:30:00|8773||8775||8775||8773||10
1658742300000|2022-07-25 09:45:00|8780|8772|8800|8772|8800|8772|8780|8772|426
1658742600000|2022-07-25 09:50:00|||||||||1
1658742900000|2022-07-25 09:55:00||8774||8773||8774||8772|94
1658743200000|2022-07-25 10:00:00|8780|8774|8800|8773|8800|8774|8773|8772|900
1658744100000|2022-07-25 10:15:00||8781||8773||8781||8773|165
1658744400000|2022-07-25 10:20:00|8780|8777|8780|8773|8780|8777|8780|8773|40
1658744700000|2022-07-25 10:25:00|8800||8800||8800||8775||141
1658745000000|2022-07-25 10:30:00|||||||||7
1658745300000|2022-07-25 10:35:00|8799||8800||8800||8799||0
1658745600000|2022-07-25 10:40:00|8799|8750|8799|8750|8800|8750|8790|8750|302
1658745900000|2022-07-25 10:45:00|8773||8800||8800||8773||7
1658746200000|2022-07-25 10:50:00|8799||8798||8799||8798||0
1658746500000|2022-07-25 10:55:00|8797||8799||8800||8797||0
1658746800000|2022-07-25 11:00:00|8798|8760|8775|8751|8798|8773|8770|8750|386
1658747100000|2022-07-25 11:05:00|8763|8765|8760|8750|8775|8765|8760|8750|109
1658747400000|2022-07-25 11:10:00|8773|8760|8759|8750|8775|8760|8759|8750|275
1658747700000|2022-07-25 11:15:00|8775|8753|8775|8759|8775|8759|8757|8750|200
1658748000000|2022-07-25 11:20:00||8760||8760||8760||8760|0
1658748300000|2022-07-25 11:25:00||8761||8763||8763||8761|2
1658748600000|2022-07-25 11:30:00||8769||8763||8769||8763|30
1658748900000|2022-07-25 11:35:00|8773|8774|8775|8763|8775|8774|8773|8763|605
1658749200000|2022-07-25 11:40:00|8790|8766|8778|8773|8790|8778|8778|8763|1218
1658749500000|2022-07-25 11:45:00|8777|8768|8767|8758|8777|8773|8767|8758|506
1658749800000|2022-07-25 11:50:00|8768|8764|8767|8760|8768|8765|8763|8757|832
1658750100000|2022-07-25 11:55:00|8765|8757|8758|8757|8765|8757|8758|8757|245
1658750400000|2022-07-25 12:00:00|8764|8761|8765|8763|8768|8763|8764|8760|7017
1658750700000|2022-07-25 12:05:00|8768|8765|8776|8771|8787|8771|8768|8763|2062
1658751000000|2022-07-25 12:10:00|8787|8772|8778|8773|8787|8775|8778|8772|892
1658751300000|2022-07-25 12:15:00|8777|8770|8770|8761|8777|8770|8770|8760|891
1658751600000|2022-07-25 12:20:00|8776|8765|8788|8777|8788|8778|8776|8765|598
1658751900000|2022-07-25 12:25:00|8783|8780|8787|8782|8788|8783|8783|8780|871
1658752200000|2022-07-25 12:30:00|8782|8780|8787|8774|8788|8780|8779|8757|2435
1658752500000|2022-07-25 12:35:00|8784|8778|8799|8781|8799|8787|8784|8774|1047
1658752800000|2022-07-25 12:40:00|8800|8784|8809|8801|8809|8802|8796|8784|5563
1658753100000|2022-07-25 12:45:00|8806|8802|8808|8794|8809|8802|8802|8780|1972
1658753400000|2022-07-25 12:50:00|8805|8778|8796|8778|8808|8779|8796|8775|386
1658753700000|2022-07-25 12:55:00|8798|8779|8805|8779|8805|8783|8798|8778|772
1658754000000|2022-07-25 13:00:00|8806|8789|8805|8779|8806|8789|8805|8779|130
1658754300000|2022-07-25 13:05:00|8802|8780|8799|8792|8802|8795|8795|8780|1860
1658754600000|2022-07-25 13:10:00|8798|8796|8790|8782|8798|8797|8790|8780|2692
1658754900000|2022-07-25 13:15:00|8788|8781|8798|8786|8799|8788|8782|8780|1617
1658755200000|2022-07-25 13:20:00|8795|8790|8799|8785|8799|8796|8789|8785|2775
1658755500000|2022-07-25 13:25:00|8800|8788|8817|8809|8825|8809|8788|8780|16298
1658755800000|2022-07-25 13:30:00|8816|8813|8753|8751|8837|8835|8743|8741|659409
1658756100000|2022-07-25 13:35:00|8752|8750|8824|8822|8824|8823|8746|8744|391607
1658756400000|2022-07-25 13:40:00|8825|8823|8849|8848|8850|8849|8816|8815|360105
1658756700000|2022-07-25 13:45:00|8848|8847|8809|8807|8865|8864|8806|8804|328181
1658757000000|2022-07-25 13:50:00|8808|8806|8819|8818|8835|8834|8795|8794|220572
1658757300000|2022-07-25 13:55:00|8820|8819|8806|8805|8838|8837|8805|8805|169529
1658757600000|2022-07-25 14:00:00|8807|8806|8832|8831|8844|8842|8795|8795|207541
1658757900000|2022-07-25 14:05:00|8833|8832|8805|8802|8834|8833|8786|8784|145303
1658758200000|2022-07-25 14:10:00|8804|8803|8823|8821|8834|8832|8801|8800|133837
1658758500000|2022-07-25 14:15:00|8822|8820|8824|8823|8831|8829|8804|8802|121784
1658758800000|2022-07-25 14:20:00|8823|8822|8858|8857|8860|8859|8819|8817|170138
1658759100000|2022-07-25 14:25:00|8859|8856|8848|8846|8869|8868|8837|8836|217655
1658759400000|2022-07-25 14:30:00|8849|8847|8827|8826|8849|8848|8822|8821|116918
1658759700000|2022-07-25 14:35:00|8828|8825|8821|8819|8839|8838|8816|8815|112998
1658760000000|2022-07-25 14:40:00|8820|8818|8856|8855|8860|8859|8814|8813|114959
1658760300000|2022-07-25 14:45:00|8857|8854|8889|8887|8895|8894|8856|8854|180108
1658760600000|2022-07-25 14:50:00|8888|8888|8894|8892|8903|8902|8882|8880|186654
1658760900000|2022-07-25 14:55:00|8893|8893|8886|8884|8896|8895|8882|8880|88378
1658761200000|2022-07-25 15:00:00|8887|8885|8907|8906|8915|8914|8882|8881|131574
1658761500000|2022-07-25 15:05:00|8906|8905|8914|8913|8920|8919|8904|8902|134431
1658761800000|2022-07-25 15:10:00|8913|8912|8911|8910|8925|8924|8909|8907|106790
1658762100000|2022-07-25 15:15:00|8910|8909|8933|8931|8934|8933|8905|8904|115306
1658762400000|2022-07-25 15:20:00|8934|8932|8969|8967|8969|8968|8933|8932|209067
1658762700000|2022-07-25 15:25:00|8968|8968|8962|8961|8972|8971|8957|8956|125819
1658763000000|2022-07-25 15:30:00|8961|8960|8948|8947|8964|8963|8942|8941|131660
1658763300000|2022-07-25 15:35:00|8949|8948|8965|8964|8972|8971|8948|8947|104114
1658763600000|2022-07-25 15:40:00|8966|8965|8968|8967|8975|8974|8963|8962|88060
1658763900000|2022-07-25 15:45:00|8967|8966|8967|8966|8974|8973|8962|8961|74808
1658764200000|2022-07-25 15:50:00|8966|8965|8976|8975|8976|8975|8964|8962|71306
1658764500000|2022-07-25 15:55:00|8975|8974|8970|8969|8975|8974|8961|8960|78974
1658764800000|2022-07-25 16:00:00|8971|8970|8974|8973|8980|8979|8962|8961|117925
1658765100000|2022-07-25 16:05:00|8975|8974|8964|8963|8981|8980|8964|8963|76036
1658765400000|2022-07-25 16:10:00|8965|8964|8937|8936|8970|8969|8934|8933|106375
1658765700000|2022-07-25 16:15:00|8938|8937|8932|8931|8951|8950|8930|8929|100350
1658766000000|2022-07-25 16:20:00|8933|8932|8928|8927|8937|8936|8918|8917|106851
1658766300000|2022-07-25 16:25:00|8929|8928|8940|8939|8945|8944|8928|8927|92221
1658766600000|2022-07-25 16:30:00|8939|8938|8953|8951|8954|8953|8938|8937|65232
1658766900000|2022-07-25 16:35:00|8954|8952|8954|8953|8961|8960|8949|8948|52925
1658767200000|2022-07-25 16:40:00|8955|8954|8950|8948|8961|8960|8946|8945|56660
1658767500000|2022-07-25 16:45:00|8949|8949|8948|8947|8961|8960|8947|8946|73570
1658767800000|2022-07-25 16:50:00|8947|8946|8963|8962|8964|8963|8943|8942|62676
1658768100000|2022-07-25 16:55:00|8964|8963|8966|8965|8973|8972|8959|8958|116666
1658768400000|2022-07-25 17:00:00|8965|8964|8963|8962|8971|8970|8961|8960|49193
1658768700000|2022-07-25 17:05:00|8962|8961|8975|8974|8975|8974|8961|8960|50023
1658769000000|2022-07-25 17:10:00|8974|8973|8986|8985|8989|8988|8972|8971|124155
1658769300000|2022-07-25 17:15:00|8985|8984|8972|8971|8987|8986|8970|8969|74560
1658769600000|2022-07-25 17:20:00|8973|8972|8966|8965|8975|8974|8962|8961|56483
1658769900000|2022-07-25 17:25:00|8965|8964|8967|8966|8971|8970|8953|8952|56908
1658770200000|2022-07-25 17:30:00|8968|8967|8957|8956|8974|8973|8954|8953|58852
1658770500000|2022-07-25 17:35:00|8956|8955|8961|8960|8963|8962|8952|8951|46835
1658770800000|2022-07-25 17:40:00|8960|8959|8961|8959|8966|8965|8950|8949|52013
1658771100000|2022-07-25 17:45:00|8960|8960|8961|8960|8965|8964|8955|8954|54715
1658771400000|2022-07-25 17:50:00|8960|8959|8948|8947|8965|8964|8945|8944|51353
1658771700000|2022-07-25 17:55:00|8947|8946|8952|8951|8956|8955|8946|8945|89338
1658772000000|2022-07-25 18:00:00|8951|8950|8956|8955|8959|8958|8945|8944|67522
1658772300000|2022-07-25 18:05:00|8957|8956|8966|8965|8972|8971|8956|8955|90786
1658772600000|2022-07-25 18:10:00|8965|8964|8982|8981|8984|8983|8965|8964|106108
1658772900000|2022-07-25 18:15:00|8981|8980|8972|8971|8985|8984|8966|8965|71018
1658773200000|2022-07-25 18:20:00|8971|8970|8974|8973|8975|8974|8961|8960|83718
1658773500000|2022-07-25 18:25:00|8975|8974|8977|8976|8982|8981|8963|8962|85967
1658773800000|2022-07-25 18:30:00|8976|8975|8978|8977|8982|8981|8969|8968|87218
1658774100000|2022-07-25 18:35:00|8977|8976|8989|8988|8990|8989|8977|8976|97937
1658774400000|2022-07-25 18:40:00|8990|8989|8987|8985|8995|8994|8982|8981|102412
1658774700000|2022-07-25 18:45:00|8988|8986|8984|8982|8990|8989|8971|8970|76993
1658775000000|2022-07-25 18:50:00|8983|8981|8987|8986|8988|8987|8976|8975|58004
1658775300000|2022-07-25 18:55:00|8986|8985|8994|8993|8994|8993|8982|8981|86821
1658775600000|2022-07-25 19:00:00|8993|8992|8998|8997|9000|8999|8991|8990|233002
1658775900000|2022-07-25 19:05:00|8999|8998|8999|8998|9000|8999|8989|8988|158549
1658776200000|2022-07-25 19:10:00|8998|8997|8994|8992|9013|9012|8992|8991|435728
1658776500000|2022-07-25 19:15:00|8993|8993|8988|8987|8996|8995|8979|8978|144358
1658776800000|2022-07-25 19:20:00|8987|8986|8998|8997|9006|9005|8986|8985|127987
1658777100000|2022-07-25 19:25:00|8999|8998|8971|8970|8999|8998|8971|8970|116228
1658777400000|2022-07-25 19:30:00|8970|8969|8971|8970|8976|8975|8962|8961|119297
1658777700000|2022-07-25 19:35:00|8972|8971|8992|8991|8993|8992|8971|8970|144198
1658778000000|2022-07-25 19:40:00|8991|8990|8981|8980|9003|9002|8975|8974|277769
1658778300000|2022-07-25 19:45:00|8982|8981|8981|8980|8989|8988|8975|8974|199918
1658778600000|2022-07-25 19:50:00|8982|8979|8984|8983|8997|8996|8981|8978|385959
1658778900000|2022-07-25 19:55:00|8983|8982|8997|8996|9002|9001|8979|8978|543152
1658779200000|2022-07-25 20:00:00|9002|8995|9003|8998|9015|8999|8996|8955|122226
1658779500000|2022-07-25 20:05:00||8999||9000||9000||8998|31910
1658779800000|2022-07-25 20:10:00|9002|8998|9002|8998|9002|8998|9002|8998|17779
1658780100000|2022-07-25 20:15:00|8999|9000|9003|8998|9003|9000|8999|8998|643
1658780400000|2022-07-25 20:20:00|9000|8992|8992|8970|9000|8992|8984|8970|6734
1658780700000|2022-07-25 20:25:00||8975||8975||8975||8975|760
1658781000000|2022-07-25 20:30:00|8991|8976|8991|8975|8991|8981|8991|8975|155
1658781300000|2022-07-25 20:35:00|8992||8992||8992||8992||541
1658781600000|2022-07-25 20:40:00|8990||8990||8990||8990||40
1658781900000|2022-07-25 20:45:00|8991||8991||8991||8991||176
1658782200000|2022-07-25 20:50:00||8976||8975||8976||8975|21
1658782500000|2022-07-25 20:55:00|8984|8976|8991|8975|8991|8976|8976|8975|518
1658782800000|2022-07-25 21:00:00||8985||8985||8985||8985|225
1658783100000|2022-07-25 21:05:00||8975||8975||8975||8975|354
1658783400000|2022-07-25 21:10:00|8981||8991||8991||8981||568
1658783700000|2022-07-25 21:15:00|8980||8977||8980||8977||1419
1658784000000|2022-07-25 21:20:00|8980|8971|8980|8971|8980|8971|8980|8971|12
1658784300000|2022-07-25 21:25:00|||||||||76
1658784600000|2022-07-25 21:30:00|8977||8980||8980||8976||445
1658784900000|2022-07-25 21:35:00||8975||8971||8975||8971|329
1658785200000|2022-07-25 21:40:00|||||||||729
1658785500000|2022-07-25 21:45:00||8972||8973||8973||8972|413
1658785800000|2022-07-25 21:50:00|8991||8991||8991||8991||278
1658786100000|2022-07-25 21:55:00|||||||||86
1658786400000|2022-07-25 22:00:00||8981||8981||8981||8981|582
1658786700000|2022-07-25 22:05:00|8990||8990||8990||8990||981
1658787000000|2022-07-25 22:10:00|8991||8990||8991||8990||188
1658787300000|2022-07-25 22:15:00|8991|8989|8989|8985|8991|8989|8989|8981|768
1658787600000|2022-07-25 22:20:00|8988|8988|8989|8985|8989|8988|8988|8985|2037
1658787900000|2022-07-25 22:25:00|8988||8988||8988||8988||5
1658788200000|2022-07-25 22:30:00|8987|8973|8985|8975|8987|8975|8985|8973|283
1658788500000|2022-07-25 22:35:00|8986|8983|8985|8975|8988|8983|8985|8975|40
1658788800000|2022-07-25 22:40:00|8984||8985||8985||8984||1016
1658789100000|2022-07-25 22:45:00||8977||8977||8977||8977|334
1658789400000|2022-07-25 22:50:00||8978||8975||8978||8975|64
1658789700000|2022-07-25 22:55:00|8983|8983|8991|8975|8991|8983|8983|8975|1207
1658790000000|2022-07-25 23:00:00||8977||8977||8977||8977|3
1658790300000|2022-07-25 23:05:00|||||||||37
1658790600000|2022-07-25 23:10:00|8990||8990||8990||8990||20
1658790900000|2022-07-25 23:15:00|8991|8980|8991|8980|8991|8980|8991|8980|90
1658791200000|2022-07-25 23:20:00|||||||||16
1658791500000|2022-07-25 23:25:00|8984||8991||8991||8981||103
1658791800000|2022-07-25 23:30:00||8977||8975||8977||8975|812
1658792100000|2022-07-25 23:35:00|8990|8977|8990|8975|8990|8977|8990|8975|737
1658792400000|2022-07-25 23:40:00|||||||||5
1658792700000|2022-07-25 23:45:00|8991|8980|8991|8977|8991|8990|8990|8975|1657
1658793000000|2022-07-25 23:50:00|8989|8975|8989|8975|8989|8980|8989|8975|167
1658793300000|2022-07-25 23:55:00|8991|8977|8991|8975|8991|8985|8991|8975|352
1658822400000|2022-07-26 08:00:00|9206|8973|9090|9050|9206|9050|9050|8973|369
1658822700000|2022-07-26 08:05:00||9041||9038||9041||9033|50
1658823000000|2022-07-26 08:10:00|9079|9039|9079|9050|9079|9050|9079|9035|4
1658823300000|2022-07-26 08:15:00|9078||9079||9090||9078||500
1658823600000|2022-07-26 08:20:00|9090||9080||9090||9079||1
1658823900000|2022-07-26 08:25:00|9090|9041|9082|9043|9090|9055|9080|9032|90
1658824200000|2022-07-26 08:30:00|9090|9036|9086|9044|9100|9046|9082|9036|0
1658824500000|2022-07-26 08:35:00|9093|9043|9085|9032|9100|9043|9082|9032|0
1658824800000|2022-07-26 08:40:00|9050||9086||9100||9050||401
1658825100000|2022-07-26 08:45:00|9085|9050|9078|9050|9100|9050|9078|9050|33
1658825400000|2022-07-26 08:50:00|9083||9085||9100||9079||111
1658825700000|2022-07-26 08:55:00|9100||9088||9100||9086||0
1658826000000|2022-07-26 09:00:00|9100|9069|9140|9032|9140|9100|9085|9032|1860
1658826300000|2022-07-26 09:05:00|9132|9033|9120|9033|9140|9033|9110|9033|3
1658826600000|2022-07-26 09:10:00||9032||9057||9060||9032|0
1658826900000|2022-07-26 09:15:00|9117|9036|9120|9045|9120|9090|9114|9036|284
1658827200000|2022-07-26 09:20:00|9117|9036|9120|9037|9120|9044|9117|9036|35
1658827500000|2022-07-26 09:25:00|9099|9047|9108|9060|9120|9099|9099|9037|326
1658827800000|2022-07-26 09:30:00|9120||9120||9120||9081||425
1658828100000|2022-07-26 09:35:00|9102||9102||9120||9077||35
1658828400000|2022-07-26 09:40:00|9120|9061|9083|9061|9120|9061|9083|9061|11
1658828700000|2022-07-26 09:45:00||9062||9061||9062||9061|70
1658829000000|2022-07-26 09:50:00|9120|9067|9081|9061|9120|9067|9081|9061|524
1658829600000|2022-07-26 10:00:00|9096||9117||9120||9096||237
1658829900000|2022-07-26 10:05:00|9120|9105|9102|9061|9120|9105|9099|9061|316
1658830200000|2022-07-26 10:10:00|9120|9073|9120|9073|9120|9073|9093|9073|2
1658830500000|2022-07-26 10:15:00|9117|9061|9108|9061|9120|9061|9096|9061|405
1658830800000|2022-07-26 10:20:00|9105||9099||9120||9087||210
1658831100000|2022-07-26 10:25:00|9093||9096||9120||9087||13
1658831400000|2022-07-26 10:30:00|9120||9105||9120||9089||27
1658831700000|2022-07-26 10:35:00|9120||9119||9120||9088||2
1658832000000|2022-07-26 10:40:00|9105||9117||9120||9093||0
1658832300000|2022-07-26 10:45:00|9120||9102||9120||9090||26
1658832600000|2022-07-26 10:50:00|9120||9114||9120||9085||2
1658832900000|2022-07-26 10:55:00|9108|9102|9120|9061|9120|9102|9102|9061|402
1658833200000|2022-07-26 11:00:00|9100|9063|9079|9061|9120|9072|9040|9037|7938
1658833500000|2022-07-26 11:05:00|9077|9065|9079|9065|9079|9075|9077|9065|1336
1658833800000|2022-07-26 11:10:00|9077|9069|9079|9065|9079|9075|9077|9065|2929
1658834100000|2022-07-26 11:15:00|9082|9068|9085|9075|9090|9075|9082|9068|784
1658834400000|2022-07-26 11:20:00|9090|9077|9089|9081|9090|9085|9085|9075|936
1658834700000|2022-07-26 11:25:00|9090|9083|9089|9083|9090|9088|9089|9083|1531
1658835000000|2022-07-26 11:30:00|9090|9084|9090|9089|9090|9089|9090|9083|734
1658835300000|2022-07-26 11:35:00|9085|9083|9090|9077|9090|9089|9085|9075|2686
1658835600000|2022-07-26 11:40:00|9089|9078|9090|9081|9090|9081|9089|9078|23
1658835900000|2022-07-26 11:45:00|9088|9082|9090|9081|9090|9082|9088|9081|902
1658836200000|2022-07-26 11:50:00|9089|9085|9089|9085|9090|9087|9089|9085|425
1658836500000|2022-07-26 11:55:00|9090||9090||9090||9089||93
1658836800000|2022-07-26 12:00:00|9091|9087|9099|9092|9118|9101|9091|9085|17995
1658837100000|2022-07-26 12:05:00|9114|9097|9110|9101|9115|9112|9106|9090|3934
1658837400000|2022-07-26 12:10:00|9112|9102|9120|9104|9120|9118|9110|9100|6188
1658837700000|2022-07-26 12:15:00|9119|9115|9127|9105|9138|9121|9117|9103|5195
1658838000000|2022-07-26 12:20:00|9126|9122|9127|9121|9138|9125|9123|9118|4497
1658838300000|2022-07-26 12:25:00|9138|9123|9124|9112|9138|9125|9104|9100|3587
1658838600000|2022-07-26 12:30:00|9138|9115|9104|9101|9138|9116|9104|9100|2064
1658838900000|2022-07-26 12:35:00|9115|9102|9110|9101|9115|9112|9103|9100|3310
1658839200000|2022-07-26 12:40:00|9109|9100|9115|9111|9115|9111|9103|9090|7183
1658839500000|2022-07-26 12:45:00|9114|9112|9099|9096|9115|9112|9093|9090|5938
1658839800000|2022-07-26 12:50:00|9115|9091|9114|9102|9115|9102|9114|9091|2128
1658840100000|2022-07-26 12:55:00|9115|9104|9124|9115|9125|9115|9115|9102|1583
1658840400000|2022-07-26 13:00:00|9118|9113|9124|9102|9124|9118|9114|9100|3024
1658840700000|2022-07-26 13:05:00|9117|9105|9114|9106|9137|9126|9114|9105|4674
1658841000000|2022-07-26 13:10:00|9110|9105|9097|9091|9110|9105|9096|9091|1656
1658841300000|2022-07-26 13:15:00|9098|9096|9107|9101|9108|9105|9098|9096|8800
1658841600000|2022-07-26 13:20:00|9110|9102|9135|9101|9135|9111|9110|9101|1917
1658841900000|2022-07-26 13:25:00|9134|9109|9117|9092|9135|9123|9105|9092|4787
1658842200000|2022-07-26 13:30:00|9116|9100|9065|9061|9132|9126|9026|9024|724769
1658842500000|2022-07-26 13:35:00|9064|9060|9124|9121|9127|9126|9055|9053|270420
1658842800000|2022-07-26 13:40:00|9123|9122|9093|9092|9130|9128|9081|9080|265085
1658843100000|2022-07-26 13:45:00|9094|9093|9074|9072|9097|9096|9056|9055|283804
1658843400000|2022-07-26 13:50:00|9073|9073|9052|9050|9097|9096|9051|9050|188778
1658843700000|2022-07-26 13:55:00|9053|9051|9063|9061|9066|9063|9039|9037|159614
1658844000000|2022-07-26 14:00:00|9062|9060|9006|9005|9065|9064|9006|9004|178138
1658844300000|2022-07-26 14:05:00|9007|9006|9009|9006|9017|9016|9001|9000|169822
1658844600000|2022-07-26 14:10:00|9008|9007|8976|8974|9016|9015|8970|8970|201939
1658844900000|2022-07-26 14:15:00|8975|8973|8996|8995|8999|8998|8973|8971|165337
1658845200000|2022-07-26 14:20:00|8997|8996|8992|8991|9000|8999|8979|8978|106515
1658845500000|2022-07-26 14:25:00|8991|8990|9022|9020|9023|9022|8985|8984|129352
1658845800000|2022-07-26 14:30:00|9023|9021|9015|9014|9028|9027|9003|9002|119362
1658846100000|2022-07-26 14:35:00|9012|9011|9013|9012|9020|9019|9003|9002|92871
1658846400000|2022-07-26 14:40:00|9012|9011|9032|9031|9036|9035|9006|9005|95165
1658846700000|2022-07-26 14:45:00|9031|9030|9018|9016|9036|9035|9012|9011|128601
1658847000000|2022-07-26 14:50:00|9019|9018|8999|8997|9019|9018|8998|8997|65108
1658847300000|2022-07-26 14:55:00|9000|8998|9011|9010|9018|9017|8985|8983|101698
1658847600000|2022-07-26 15:00:00|9012|9009|8991|8990|9020|9019|8991|8990|84576
1658847900000|2022-07-26 15:05:00|8992|8991|8951|8950|8993|8992|8947|8946|150429
1658848200000|2022-07-26 15:10:00|8952|8951|8945|8944|8962|8961|8937|8936|107389
1658848500000|2022-07-26 15:15:00|8946|8943|8951|8950|8958|8957|8936|8935|77257
1658848800000|2022-07-26 15:20:00|8952|8951|8935|8934|8959|8958|8931|8930|91352
1658849100000|2022-07-26 15:25:00|8936|8935|8946|8945|8953|8952|8931|8930|100430
1658849400000|2022-07-26 15:30:00|8945|8944|8941|8940|8954|8953|8925|8924|126828
1658849700000|2022-07-26 15:35:00|8942|8941|8922|8921|8947|8946|8918|8917|108870
1658850000000|2022-07-26 15:40:00|8921|8920|8932|8931|8942|8941|8918|8917|144293
1658850300000|2022-07-26 15:45:00|8931|8930|8923|8922|8932|8931|8916|8915|84426
1658850600000|2022-07-26 15:50:00|8922|8921|8916|8914|8925|8924|8908|8907|82212
1658850900000|2022-07-26 15:55:00|8917|8915|8925|8924|8937|8936|8915|8914|67802
1658851200000|2022-07-26 16:00:00|8924|8923|8925|8924|8929|8928|8917|8916|45010
1658851500000|2022-07-26 16:05:00|8924|8923|8914|8913|8930|8929|8910|8910|87082
1658851800000|2022-07-26 16:10:00|8913|8912|8910|8909|8917|8916|8903|8902|116435
1658852100000|2022-07-26 16:15:00|8911|8910|8916|8915|8929|8928|8908|8907|106659
1658852400000|2022-07-26 16:20:00|8917|8916|8920|8919|8924|8923|8904|8903|84829
1658852700000|2022-07-26 16:25:00|8921|8920|8918|8917|8923|8922|8901|8900|81953
1658853000000|2022-07-26 16:30:00|8919|8918|8934|8932|8940|8939|8918|8917|69550
1658853300000|2022-07-26 16:35:00|8935|8933|8926|8925|8935|8934|8920|8919|50930
1658853600000|2022-07-26 16:40:00|8927|8926|8933|8931|8934|8932|8915|8914|97279
1658853900000|2022-07-26 16:45:00|8932|8932|8949|8948|8953|8952|8927|8925|127356
1658854200000|2022-07-26 16:50:00|8950|8949|8947|8946|8957|8956|8944|8943|119428
1658854500000|2022-07-26 16:55:00|8946|8945|8937|8936|8948|8947|8937|8936|86337
1658854800000|2022-07-26 17:00:00|8939|8938|8951|8950|8952|8951|8933|8932|73946
1658855100000|2022-07-26 17:05:00|8952|8951|8961|8960|8963|8962|8941|8940|105924
1658855400000|2022-07-26 17:10:00|8960|8959|8959|8958|8973|8972|8957|8956|126796
1658855700000|2022-07-26 17:15:00|8958|8957|8969|8968|8972|8971|8955|8954|75796
1658856000000|2022-07-26 17:20:00|8970|8969|8980|8979|8987|8986|8965|8964|102374
1658856300000|2022-07-26 17:25:00|8979|8980|8989|8988|8991|8990|8975|8974|91907
1658856600000|2022-07-26 17:30:00|8990|8989|8972|8971|8991|8989|8971|8970|71877
1658856900000|2022-07-26 17:35:00|8971|8970|8977|8976|8986|8985|8971|8970|52219
1658857200000|2022-07-26 17:40:00|8978|8977|8979|8978|8985|8984|8973|8972|53881
1658857500000|2022-07-26 17:45:00|8978|8977|8979|8978|8981|8980|8968|8967|53085
1658857800000|2022-07-26 17:50:00|8978|8977|8987|8986|8990|8989|8975|8974|48143
1658858100000|2022-07-26 17:55:00|8986|8985|8984|8983|8986|8985|8975|8974|54563
1658858400000|2022-07-26 18:00:00|8983|8982|8999|8998|9001|9000|8981|8980|123410
1658858700000|2022-07-26 18:05:00|8998|8997|8989|8987|9006|9005|8981|8980|146050
1658859000000|2022-07-26 18:10:00|8990|8988|8994|8992|8998|8997|8986|8985|78260
1658859300000|2022-07-26 18:15:00|8993|8991|8964|8963|8994|8992|8962|8960|142311
1658859600000|2022-07-26 18:20:00|8963|8962|8960|8959|8968|8967|8955|8954|88389
1658859900000|2022-07-26 18:25:00|8959|8958|8946|8944|8960|8959|8943|8941|92987
1658860200000|2022-07-26 18:30:00|8947|8945|8939|8938|8951|8950|8939|8938|73028
1658860500000|2022-07-26 18:35:00|8938|8937|8938|8937|8946|8945|8937|8936|94176
1658860800000|2022-07-26 18:40:00|8939|8938|8930|8929|8942|8941|8930|8929|62495
1658861100000|2022-07-26 18:45:00|8931|8930|8918|8916|8932|8931|8916|8915|76890
1658861400000|2022-07-26 18:50:00|8917|8917|8919|8918|8930|8928|8917|8916|68308
1658861700000|2022-07-26 18:55:00|8918|8919|8938|8937|8938|8937|8918|8918|134296
1658862000000|2022-07-26 19:00:00|8939|8938|8951|8950|8955|8954|8934|8933|88868
1658862300000|2022-07-26 19:05:00|8952|8951|8939|8937|8953|8952|8931|8930|95920
1658862600000|2022-07-26 19:10:00|8938|8936|8949|8948|8956|8955|8931|8930|94438
1658862900000|2022-07-26 19:15:00|8948|8947|8941|8940|8953|8952|8935|8934|101989
1658863200000|2022-07-26 19:20:00|8942|8941|8946|8945|8951|8950|8941|8940|82880
1658863500000|2022-07-26 19:25:00|8945|8944|8954|8952|8955|8954|8940|8939|125597
1658863800000|2022-07-26 19:30:00|8953|8953|8949|8948|8954|8953|8944|8943|99378
1658864100000|2022-07-26 19:35:00|8950|8949|8957|8956|8957|8956|8943|8942|98399
1658864400000|2022-07-26 19:40:00|8956|8955|8949|8947|8959|8958|8942|8941|165153
1658864700000|2022-07-26 19:45:00|8950|8948|8959|8958|8961|8960|8946|8945|144417
1658865000000|2022-07-26 19:50:00|8958|8957|8980|8979|8981|8980|8953|8952|249831
1658865300000|2022-07-26 19:55:00|8981|8980|8960|8958|8987|8986|8956|8955|439006
1658865600000|2022-07-26 20:00:00|8966|8955|8955|8951|8996|8955|8951|8900|56621
1658865900000|2022-07-26 20:05:00|8963|8952|8996|8960|8996|8963|8963|8952|12858
1658866200000|2022-07-26 20:10:00|||||||||6099
1658866500000|2022-07-26 20:15:00||8963||8963||8963||8963|36
1658866800000|2022-07-26 20:20:00|8989|8970|8989|8970|8989|8970|8989|8970|213
1658867100000|2022-07-26 20:25:00|8988|8963|8988|8963|8988|8963|8970|8963|816
1658867400000|2022-07-26 20:30:00|8969|8964|8988|8964|8988|8964|8969|8964|1029
1658867700000|2022-07-26 20:35:00|8980|8969|8980|8969|8980|8969|8980|8969|1274
1658868000000|2022-07-26 20:40:00||8964||8964||8976||8964|200
1658868300000|2022-07-26 20:45:00|8988|8965|8980|8965|8988|8968|8980|8965|1020
1658868600000|2022-07-26 20:50:00|8988||8988||8988||8980||67
1658868900000|2022-07-26 20:55:00||8966||8966||8966||8966|1119
1658869200000|2022-07-26 21:00:00|8986|8967|8988|8968|8988|8979|8986|8967|125757
1658869500000|2022-07-26 21:05:00|||||||||50
1658869800000|2022-07-26 21:10:00||8971||8970||8975||8968|555
1658870100000|2022-07-26 21:15:00|8980||8988||8988||8980||18
1658870400000|2022-07-26 21:20:00||8971||8971||8971||8971|404
1658870700000|2022-07-26 21:25:00|||||||||448
1658871000000|2022-07-26 21:30:00|||||||||31
1658871300000|2022-07-26 21:35:00|8987|8975|8987|8975|8987|8975|8987|8975|115
1658871600000|2022-07-26 21:40:00||8977||8975||8977||8975|66
1658871900000|2022-07-26 21:45:00|8985||8987||8987||8985||7
1658872200000|2022-07-26 21:50:00|8988|8980|8987|8980|8988|8980|8987|8980|17
1658872500000|2022-07-26 21:55:00||8983||8980||8983||8980|1070
1658872800000|2022-07-26 22:00:00|8988|8985|9000|8988|9000|8988|8988|8985|860
1658873100000|2022-07-26 22:05:00||8993||8993||8993||8991|76
1658873400000|2022-07-26 22:10:00|||||||||6
1658873700000|2022-07-26 22:15:00|||||||||87
1658874000000|2022-07-26 22:20:00||8995||8995||8995||8995|16
1658874300000|2022-07-26 22:25:00|8999|8993|8999|8993|8999|8995|8999|8993|160
1658874600000|2022-07-26 22:30:00|9000||8999||9000||8999||20
1658874900000|2022-07-26 22:35:00|9000|8995|9009|9000|9009|9000|9000|8993|478
1658875200000|2022-07-26 22:40:00|9020|9009|9021|9009|9025|9012|9020|9000|1697
1658875500000|2022-07-26 22:45:00|9020|9015|9020|9015|9020|9015|9017|9015|746
1658875800000|2022-07-26 22:50:00|9025|9009|9025|9009|9025|9009|9025|9009|19850
1658876100000|2022-07-26 22:55:00|9021|9000|9024|9000|9025|9000|9021|9000|1014
1658876400000|2022-07-26 23:00:00|||||||||62
1658876700000|2022-07-26 23:05:00|||||||||144
1658877000000|2022-07-26 23:10:00|9028||9028||9028||9028||1
1658877300000|2022-07-26 23:15:00||9015||9000||9017||9000|85
1658877600000|2022-07-26 23:20:00|||||||||281
1658877900000|2022-07-26 23:25:00|9027|9010|9027|9000|9027|9018|9027|9000|19
1658878200000|2022-07-26 23:30:00||9001||9001||9001||9001|6
1658878500000|2022-07-26 23:35:00||9018||9001||9018||9001|62
1658878800000|2022-07-26 23:40:00|||||||||3
1658879100000|2022-07-26 23:45:00||9008||9008||9008||9008|32
1658879400000|2022-07-26 23:50:00|9020|9005|9027|9001|9027|9005|9020|9001|71
1658879700000|2022-07-26 23:55:00|9028||9028||9028||9028||206
1658908800000|2022-07-27 08:00:00|9861|8190|9050|9015|9861|9015|9050|8190|46
1658909100000|2022-07-27 08:05:00||9017||9017||9018||9017|7
1658909400000|2022-07-27 08:10:00||9018||9017||9021||9017|3
1658909700000|2022-07-27 08:15:00||9018||9017||9037||9017|10
1658910000000|2022-07-27 08:20:00||9021||9017||9021||9017|1
1658910300000|2022-07-27 08:25:00||9018||9035||9035||9017|5
1658910600000|2022-07-27 08:30:00|9063|9040|9049|9035|9090|9040|9049|9035|242
1658910900000|2022-07-27 08:35:00|||||||||76
1658911200000|2022-07-27 08:40:00|||||||||1
1658911500000|2022-07-27 08:45:00|9050||9050||9050||9050||3
1658911800000|2022-07-27 08:50:00||9040||9040||9040||9040|0
1658912100000|2022-07-27 08:55:00|9049|9035|9040|9035|9049|9035|9040|9035|210
1658912400000|2022-07-27 09:00:00|9039|9018|9040|9017|9040|9018|9035|9017|113
1658913000000|2022-07-27 09:10:00|9035||9035||9035||9035||0
1658913300000|2022-07-27 09:15:00|||||||||65
1658913600000|2022-07-27 09:20:00|||||||||171
1658913900000|2022-07-27 09:25:00||9026||9027||9027||9017|42
1658914200000|2022-07-27 09:30:00||9029||9017||9031||9017|27
1658914500000|2022-07-27 09:35:00||9018||9017||9018||9017|2
1658914800000|2022-07-27 09:40:00||9022||9017||9022||9017|62
1658915100000|2022-07-27 09:45:00|||||||||18
1658915400000|2022-07-27 09:50:00|||||||||1
1658916000000|2022-07-27 10:00:00|9031|9015|9014|9001|9035|9015|9014|9001|769
1658916300000|2022-07-27 10:05:00|9013||9014||9014||9013||107
1658916900000|2022-07-27 10:15:00|9015|9005|9015|9005|9015|9005|9015|9005|101
1658917200000|2022-07-27 10:20:00||9001||9010||9010||9001|10
1658917500000|2022-07-27 10:25:00||9003||9001||9003||9001|0
1658917800000|2022-07-27 10:30:00|9021|9005|9034|9005|9035|9006|9018|9001|458
1658918100000|2022-07-27 10:35:00|9035|9004|9027|9008|9035|9008|9027|9004|0
1658918400000|2022-07-27 10:40:00|9035|9011|9032|9011|9035|9011|9027|9011|0
1658918700000|2022-07-27 10:45:00|9035|9020|9035|9020|9035|9020|9034|9020|2
1658919000000|2022-07-27 10:50:00|9043|9021|9042|9020|9045|9021|9042|9020|140
1658919300000|2022-07-27 10:55:00|9043||9045||9045||9042||100
1658919600000|2022-07-27 11:00:00|9040|9035|9040|9020|9045|9037|9035|9013|1825
1658919900000|2022-07-27 11:05:00|9045|9013|9040|9022|9050|9022|9032|9013|12
1658920200000|2022-07-27 11:10:00|9034|9013|9030|9025|9040|9030|9022|9013|525
1658920500000|2022-07-27 11:15:00||9013||9013||9013||9013|17
1658920800000|2022-07-27 11:20:00|9028|9011|9028|9011|9028|9015|9028|9011|191
1658921100000|2022-07-27 11:25:00|9026|9015|9026|9015|9026|9015|9026|9015|3
1658921400000|2022-07-27 11:30:00|9028|9017|9024|9016|9028|9017|9023|9015|574
1658921700000|2022-07-27 11:35:00|9028|9024|9036|9020|9036|9024|9025|9016|839
1658922000000|2022-07-27 11:40:00|9045|9030|9032|9023|9045|9030|9030|9020|202
1658922300000|2022-07-27 11:45:00|9044||9044||9044||9044||122
1658922600000|2022-07-27 11:50:00|9045|9027|9049|9032|9050|9045|9045|9027|2576
1658922900000|2022-07-27 11:55:00||9028||9025||9030||9025|262
1658923200000|2022-07-27 12:00:00|9046|9029|9046|9029|9046|9029|9046|9029|4929
1658923500000|2022-07-27 12:05:00|9049|9040|9045|9040|9049|9045|9043|9040|484
1658923800000|2022-07-27 12:10:00|9044|9032|9045|9032|9045|9032|9044|9032|1568
1658924100000|2022-07-27 12:15:00|9044|9033|9045|9039|9045|9039|9040|9033|211
1658924400000|2022-07-27 12:20:00||9032||9033||9033||9032|700
1658924700000|2022-07-27 12:25:00|9044|9030|9044|9030|9044|9030|9044|9030|1043
1658925000000|2022-07-27 12:30:00|9043|9032|9043|9032|9043|9032|9043|9032|50
1658925300000|2022-07-27 12:35:00|9037|9037|9043|9032|9043|9037|9036|9032|753
1658925600000|2022-07-27 12:40:00|9041|9031|9034|9031|9041|9032|9032|9031|1200
1658925900000|2022-07-27 12:45:00|9033||9035||9035||9033||318
1658926200000|2022-07-27 12:50:00|9034|9032|9035|9032|9036|9032|9034|9032|383
1658926500000|2022-07-27 12:55:00|9036||9035||9036||9035||239
1658926800000|2022-07-27 13:00:00|9034|9031|9016|9009|9035|9031|9016|9001|11070
1658927100000|2022-07-27 13:05:00|9013|9002|8982|8976|9013|9002|8982|8975|3308
1658927400000|2022-07-27 13:10:00|8987|8975|8992|8980|8992|8982|8963|8961|6985
1658927700000|2022-07-27 13:15:00|9011|8981|9014|9006|9025|9011|8992|8981|2147
1658928000000|2022-07-27 13:20:00|9017|9007|9024|9000|9025|9012|9012|9000|2399
1658928300000|2022-07-27 13:25:00|9022|9001|9040|9020|9045|9020|9014|9001|4392
1658928600000|2022-07-27 13:30:00|9029|9021|9031|9029|9087|9083|9008|9003|514148
1658928900000|2022-07-27 13:35:00|9030|9028|9032|9030|9074|9071|9024|9023|247140
1658929200000|2022-07-27 13:40:00|9031|9029|9025|9022|9041|9040|8999|8998|231744
1658929500000|2022-07-27 13:45:00|9024|9023|9015|9014|9034|9032|8993|8992|194190
1658929800000|2022-07-27 13:50:00|9016|9015|9022|9020|9027|9026|8992|8991|146737
1658930100000|2022-07-27 13:55:00|9024|9021|8996|8993|9031|9030|8991|8990|120544
1658930400000|2022-07-27 14:00:00|8997|8994|8976|8974|8999|8998|8965|8964|166163
1658930700000|2022-07-27 14:05:00|8977|8973|8948|8946|8982|8980|8941|8940|196052
1658931000000|2022-07-27 14:10:00|8947|8945|8985|8984|8985|8984|8945|8943|178182
1658931300000|2022-07-27 14:15:00|8986|8985|9005|9004|9017|9015|8980|8979|242517
1658931600000|2022-07-27 14:20:00|9006|9005|8993|8991|9011|9010|8975|8974|196405
1658931900000|2022-07-27 14:25:00|8994|8992|8971|8970|8997|8995|8969|8968|130867
1658932200000|2022-07-27 14:30:00|8970|8969|9000|8998|9003|9001|8970|8969|247122
1658932500000|2022-07-27 14:35:00|9001|8999|9021|9019|9033|9032|9001|8998|155684
1658932800000|2022-07-27 14:40:00|9020|9020|9036|9035|9039|9037|9016|9014|97599
1658933100000|2022-07-27 14:45:00|9037|9036|9039|9038|9048|9047|9028|9027|98842
1658933400000|2022-07-27 14:50:00|9040|9039|9075|9074|9080|9079|9039|9038|167043
1658933700000|2022-07-27 14:55:00|9076|9075|9084|9082|9090|9089|9070|9069|128066
1658934000000|2022-07-27 15:00:00|9085|9083|9085|9084|9097|9096|9081|9080|127730
1658934300000|2022-07-27 15:05:00|9086|9085|9069|9068|9087|9086|9069|9067|115747
1658934600000|2022-07-27 15:10:00|9070|9069|9050|9049|9074|9073|9047|9046|156979
1658934900000|2022-07-27 15:15:00|9051|9050|9069|9068|9071|9070|9051|9049|69516
1658935200000|2022-07-27 15:20:00|9070|9069|9071|9070|9085|9084|9066|9065|109243
1658935500000|2022-07-27 15:25:00|9072|9071|9068|9067|9080|9079|9064|9063|74052
1658935800000|2022-07-27 15:30:00|9069|9068|9056|9055|9078|9077|9049|9048|93167
1658936100000|2022-07-27 15:35:00|9057|9056|9055|9054|9065|9064|9049|9048|76759
1658936400000|2022-07-27 15:40:00|9054|9053|9068|9067|9072|9071|9053|9052|60505
1658936700000|2022-07-27 15:45:00|9069|9068|9073|9072|9079|9078|9067|9066|58964
1658937000000|2022-07-27 15:50:00|9074|9073|9068|9067|9085|9084|9067|9065|74413
1658937300000|2022-07-27 15:55:00|9069|9068|9074|9073|9081|9080|9063|9062|93634
1658937600000|2022-07-27 16:00:00|9075|9074|9076|9075|9083|9082|9071|9070|63450
1658937900000|2022-07-27 16:05:00|9077|9076|9078|9077|9081|9080|9065|9064|64683
1658938200000|2022-07-27 16:10:00|9079|9078|9069|9068|9081|9080|9068|9067|56371
1658938500000|2022-07-27 16:15:00|9070|9069|9065|9064|9072|9071|9057|9056|90540
1658938800000|2022-07-27 16:20:00|9066|9065|9058|9057|9073|9072|9058|9057|86092
1658939100000|2022-07-27 16:25:00|9059|9058|9053|9052|9061|9060|9049|9048|94806
1658939400000|2022-07-27 16:30:00|9052|9051|9037|9036|9054|9053|9034|9033|124187
1658939700000|2022-07-27 16:35:00|9036|9035|9044|9043|9045|9044|9031|9030|85578
1658940000000|2022-07-27 16:40:00|9043|9042|9054|9053|9058|9056|9043|9042|69934
1658940300000|2022-07-27 16:45:00|9055|9054|9068|9066|9072|9071|9054|9054|63496
1658940600000|2022-07-27 16:50:00|9067|9065|9075|9074|9080|9079|9065|9064|84697
1658940900000|2022-07-27 16:55:00|9076|9075|9055|9054|9077|9076|9055|9054|104857
1658941200000|2022-07-27 17:00:00|9056|9055|9063|9062|9070|9069|9055|9054|77860
1658941500000|2022-07-27 17:05:00|9062|9061|9065|9064|9066|9065|9056|9055|57784
1658941800000|2022-07-27 17:10:00|9064|9063|9055|9054|9071|9070|9051|9050|113176
1658942100000|2022-07-27 17:15:00|9056|9055|9044|9043|9056|9055|9041|9040|63498
1658942400000|2022-07-27 17:20:00|9043|9042|9048|9047|9052|9051|9042|9041|56093
1658942700000|2022-07-27 17:25:00|9047|9046|9048|9047|9051|9050|9042|9041|105116
1658943000000|2022-07-27 17:30:00|9047|9046|9067|9066|9067|9066|9046|9045|60929
1658943300000|2022-07-27 17:35:00|9066|9065|9075|9074|9077|9076|9063|9062|41590
1658943600000|2022-07-27 17:40:00|9074|9073|9075|9074|9080|9079|9068|9067|96720
1658943900000|2022-07-27 17:45:00|9076|9075|9066|9065|9077|9076|9062|9061|75709
1658944200000|2022-07-27 17:50:00|9067|9066|9065|9064|9070|9069|9061|9060|50684
1658944500000|2022-07-27 17:55:00|9066|9065|9074|9072|9074|9072|9055|9054|75235
1658944800000|2022-07-27 18:00:00|9075|9073|9094|9092|9103|9102|9067|9065|270653
1658945100000|2022-07-27 18:05:00|9093|9091|9068|9066|9093|9091|9068|9066|97334
1658945400000|2022-07-27 18:10:00|9069|9068|9068|9067|9082|9081|9062|9061|82074
1658945700000|2022-07-27 18:15:00|9067|9066|9083|9082|9089|9088|9067|9066|99910
1658946000000|2022-07-27 18:20:00|9082|9081|9056|9055|9085|9084|9054|9053|91647
1658946300000|2022-07-27 18:25:00|9057|9056|9068|9067|9074|9072|9053|9052|94243
1658946600000|2022-07-27 18:30:00|9067|9066|9035|9033|9075|9074|9034|9033|156502
1658946900000|2022-07-27 18:35:00|9036|9034|9105|9102|9109|9108|9036|9033|288176
1658947200000|2022-07-27 18:40:00|9106|9103|9130|9129|9138|9136|9106|9102|244263
1658947500000|2022-07-27 18:45:00|9131|9130|9152|9151|9157|9156|9123|9121|282185
1658947800000|2022-07-27 18:50:00|9153|9152|9171|9169|9180|9179|9142|9141|338560
1658948100000|2022-07-27 18:55:00|9172|9170|9128|9127|9174|9173|9117|9116|178539
1658948400000|2022-07-27 19:00:00|9129|9128|9149|9148|9151|9150|9117|9116|160060
1658948700000|2022-07-27 19:05:00|9148|9147|9133|9132|9153|9152|9120|9119|195046
1658949000000|2022-07-27 19:10:00|9132|9131|9144|9143|9145|9144|9130|9129|108090
1658949300000|2022-07-27 19:15:00|9145|9144|9150|9149|9159|9158|9140|9138|185902
1658949600000|2022-07-27 19:20:00|9151|9150|9164|9163|9165|9164|9141|9140|160213
1658949900000|2022-07-27 19:25:00|9163|9162|9182|9181|9183|9182|9162|9161|154871
1658950200000|2022-07-27 19:30:00|9183|9182|9181|9180|9185|9185|9167|9166|195645
1658950500000|2022-07-27 19:35:00|9182|9181|9183|9182|9187|9186|9171|9170|199628
1658950800000|2022-07-27 19:40:00|9182|9181|9199|9198|9200|9199|9181|9180|325949
1658951100000|2022-07-27 19:45:00|9200|9197|9191|9190|9200|9199|9182|9181|263851
1658951400000|2022-07-27 19:50:00|9192|9191|9167|9166|9195|9193|9152|9151|396873
1658951700000|2022-07-27 19:55:00|9166|9165|9155|9154|9178|9177|9154|9153|719419
1658952000000|2022-07-27 20:00:00|9160|9125|9155|9150|9177|9151|9155|9100|121386
1658952300000|2022-07-27 20:05:00|9152|9119|9154|9142|9155|9154|9149|9100|253623
1658952600000|2022-07-27 20:10:00|9150|9119|9154|9130|9154|9130|9145|9119|30213
1658952900000|2022-07-27 20:15:00|9150|9131|9153|9136|9154|9136|9150|9131|540
1658953200000|2022-07-27 20:20:00||9138||9140||9143||9136|175
1658953500000|2022-07-27 20:25:00||9142||9150||9150||9142|166
1658953800000|2022-07-27 20:30:00|9155|9151|9155|9153|9155|9153|9155|9150|390
1658954100000|2022-07-27 20:35:00|9154|9150|9154|9150|9155|9150|9154|9150|178
1658954400000|2022-07-27 20:40:00||9151||9150||9151||9150|1344
1658954700000|2022-07-27 20:45:00|9153||9153||9153||9153||124
1658955000000|2022-07-27 20:50:00|9152|9142|9153|9142|9153|9142|9152|9142|1213
1658955300000|2022-07-27 20:55:00|||||||||107
1658955600000|2022-07-27 21:00:00|9152||9152||9152||9148||161
1658955900000|2022-07-27 21:05:00|||||||||109
1658956200000|2022-07-27 21:10:00|||||||||13
1658956500000|2022-07-27 21:15:00|||||||||33
1658956800000|2022-07-27 21:20:00|9150|9131|9152|9131|9152|9131|9150|9131|1082
1658957100000|2022-07-27 21:25:00||9135||9135||9135||9135|6
1658957400000|2022-07-27 21:30:00|9140|9140|9153|9140|9153|9140|9140|9140|1313
1658957700000|2022-07-27 21:35:00|9155||9155||9155||9155||93
1658958000000|2022-07-27 21:40:00|9150|9141|9150|9141|9150|9141|9150|9141|27
1658958300000|2022-07-27 21:45:00|9155||9152||9155||9146||61
1658958600000|2022-07-27 21:50:00|9153||9153||9153||9153||157
1658958900000|2022-07-27 21:55:00|9154|9142|9150|9141|9154|9143|9150|9141|169
1658959200000|2022-07-27 22:00:00|9154|9144|9154|9141|9154|9144|9154|9141|1801
1658959500000|2022-07-27 22:05:00||9145||9141||9145||9141|226
1658960100000|2022-07-27 22:15:00|9150|9136|9150|9136|9150|9136|9150|9135|420
1658960400000|2022-07-27 22:20:00|9145||9145||9145||9145||284
1658960700000|2022-07-27 22:25:00|9150||9150||9150||9150||170
1658961000000|2022-07-27 22:30:00||9139||9136||9140||9136|757
1658961300000|2022-07-27 22:35:00||9135||9136||9140||9135|22
1658961600000|2022-07-27 22:40:00|9155|9140|9155|9140|9155|9150|9155|9140|282
1658961900000|2022-07-27 22:45:00|9160|9141|9155|9144|9160|9150|9155|9141|4033
1658962500000|2022-07-27 22:55:00|9160|9142|9155|9142|9160|9142|9155|9142|34
1658962800000|2022-07-27 23:00:00|||||||||58
1658963100000|2022-07-27 23:05:00|||||||||55
1658963400000|2022-07-27 23:10:00||9143||9143||9143||9143|625
1658963700000|2022-07-27 23:15:00||9144||9146||9146||9144|15
1658964000000|2022-07-27 23:20:00||9148||9151||9154||9148|373
1658964300000|2022-07-27 23:25:00|9160|9152|9155|9152|9160|9152|9155|9152|983
1658964600000|2022-07-27 23:30:00|||||||||1007
1658964900000|2022-07-27 23:35:00|9154|9153|9155|9142|9155|9153|9152|9142|774
1658965200000|2022-07-27 23:40:00|9160|9152|9154|9152|9160|9152|9154|9152|60
1658965500000|2022-07-27 23:45:00|9155|9142|9155|9142|9155|9142|9155|9142|82
1658966100000|2022-07-27 23:55:00|9160|9145|9155|9140|9160|9145|9140|9133|18215
1658995200000|2022-07-28 08:00:00|9300|9120|9230|9160|9300|9162|9167|9120|334
1658995500000|2022-07-28 08:05:00|9171||9230||9230||9171||180
1658995800000|2022-07-28 08:10:00|9219|9161|9230|9170|9230|9178|9204|9161|10
1658996100000|2022-07-28 08:15:00|9217|9174|9230|9182|9230|9182|9215|9170|13
1658996400000|2022-07-28 08:20:00|9210|9175|9230|9177|9230|9179|9210|9170|103
1658996700000|2022-07-28 08:25:00|9203|9175|9230|9177|9230|9180|9201|9170|20
1658997000000|2022-07-28 08:30:00|9202|9175|9230|9178|9230|9178|9200|9175|0
1658997300000|2022-07-28 08:35:00||9177||9200||9200||9177|116
1658997600000|2022-07-28 08:40:00|9223||9230||9230||9223||10
1658997900000|2022-07-28 08:45:00|9216||9230||9230||9216||140
1658998200000|2022-07-28 08:50:00|9224|9203|9230|9200|9230|9203|9218|9200|80
1658998500000|2022-07-28 08:55:00|9224||9210||9230||9210||1
1658998800000|2022-07-28 09:00:00|9225|9210|9230|9200|9230|9210|9223|9200|1528
1658999100000|2022-07-28 09:05:00|9219|9205|9262|9200|9262|9212|9219|9200|453
1658999400000|2022-07-28 09:10:00|9255|9210|9262|9210|9262|9220|9249|9200|163
1658999700000|2022-07-28 09:15:00|9251|9218|9285|9210|9285|9262|9245|9210|1268
1659000000000|2022-07-28 09:20:00|9263|9220|9263|9210|9263|9224|9251|9200|9
1659000300000|2022-07-28 09:25:00|9240|9230|9263|9230|9263|9248|9240|9210|1152
1659000600000|2022-07-28 09:30:00|9249|9200|9285|9200|9285|9200|9230|9200|922
1659000900000|2022-07-28 09:35:00|9258|9203|9284|9200|9285|9203|9246|9200|118
1659001200000|2022-07-28 09:40:00|9258||9280||9284||9258||0
1659001500000|2022-07-28 09:45:00|9229||9280||9280||9229||5
1659001800000|2022-07-28 09:50:00|9243||9280||9280||9227||0
1659002100000|2022-07-28 09:55:00|9227|9222|9234|9222|9280|9223|9227|9222|520
1659002400000|2022-07-28 10:00:00|9231|9212|9243|9222|9280|9222|9231|9210|0
1659002700000|2022-07-28 10:05:00|9240||9240||9280||9237||5
1659003000000|2022-07-28 10:10:00|9237|9211|9280|9200|9280|9211|9237|9200|145
1659003300000|2022-07-28 10:15:00|9224|9212|9280|9200|9280|9236|9224|9200|772
1659003600000|2022-07-28 10:20:00|9252|9205|9280|9205|9280|9205|9237|9205|34
1659003900000|2022-07-28 10:25:00|9243||9280||9280||9243||5
1659004200000|2022-07-28 10:30:00|9234||9280||9280||9227||70
1659004500000|2022-07-28 10:35:00|9243|9212|9234|9205|9280|9212|9234|9205|178
1659004800000|2022-07-28 10:40:00|9280||9222||9280||9222||100
1659005100000|2022-07-28 10:45:00|9280|9213|9210|9205|9280|9215|9210|9205|848
1659005400000|2022-07-28 10:50:00|||||||||60
1659005700000|2022-07-28 10:55:00|9208|9200|9210|9191|9210|9200|9208|9191|784
1659006000000|2022-07-28 11:00:00|9200|9177|9210|9204|9210|9205|9192|9177|5133
1659006300000|2022-07-28 11:05:00|9220|9195|9220|9205|9220|9205|9210|9190|1061
1659006600000|2022-07-28 11:10:00|9210|9208|9220|9216|9220|9216|9210|9208|935
1659006900000|2022-07-28 11:15:00|9221|9218|9226|9222|9227|9225|9221|9216|634
1659007200000|2022-07-28 11:20:00|9227|9223|9240|9230|9240|9230|9227|9223|335
1659007500000|2022-07-28 11:25:00||9235||9235||9235||9235|441
1659007800000|2022-07-28 11:30:00|9235|9230|9240|9230|9240|9236|9235|9230|479
1659008100000|2022-07-28 11:35:00|9239||9240||9240||9239||1463
1659008400000|2022-07-28 11:40:00|9248|9235|9248|9240|9248|9240|9248|9230|434
1659008700000|2022-07-28 11:45:00|9245|9244|9260|9250|9260|9250|9245|9240|2244
1659009000000|2022-07-28 11:50:00||9251||9250||9251||9248|793
1659009300000|2022-07-28 11:55:00|9258|9253|9260|9248|9260|9255|9258|9248|2115
1659009600000|2022-07-28 12:00:00|9250|9249|9258|9248|9260|9249|9250|9248|16469
1659009900000|2022-07-28 12:05:00|9260|9258|9258|9248|9260|9258|9258|9248|4331
1659010200000|2022-07-28 12:10:00|9260|9260|9270|9255|9270|9260|9260|9248|2297
1659010500000|2022-07-28 12:15:00||9256||9265||9266||9256|923
1659010800000|2022-07-28 12:20:00||9263||9263||9264||9263|620
1659011100000|2022-07-28 12:25:00||9260||9260||9264||9260|7616
1659011400000|2022-07-28 12:30:00|9269|9255|9240|9220|9269|9255|9229|9220|10485
1659011700000|2022-07-28 12:35:00|9245|9221|9258|9232|9269|9252|9245|9221|2552
1659012000000|2022-07-28 12:40:00|9250|9257|9236|9232|9250|9257|9236|9230|2681
1659012300000|2022-07-28 12:45:00||9230||9230||9230||9230|7013
1659012600000|2022-07-28 12:50:00|9240|9232|9243|9232|9243|9232|9240|9232|509
1659012900000|2022-07-28 12:55:00|9242|9235|9237|9230|9242|9240|9237|9230|4505
1659013200000|2022-07-28 13:00:00|9235|9222|9242|9205|9243|9225|9203|9200|7637
1659013500000|2022-07-28 13:05:00|9243|9209|9243|9235|9243|9241|9236|9209|4748
1659013800000|2022-07-28 13:10:00|9242|9220|9243|9230|9243|9240|9231|9220|1287
1659014100000|2022-07-28 13:15:00|9258|9220|9238|9220|9258|9223|9238|9220|772
1659014400000|2022-07-28 13:20:00|9236|9230|9238|9230|9238|9230|9235|9220|1749
1659014700000|2022-07-28 13:25:00|9245|9234|9228|9201|9245|9234|9201|9200|6792
1659015000000|2022-07-28 13:30:00|9227|9206|9276|9274|9295|9294|9217|9206|595485
1659015300000|2022-07-28 13:35:00|9277|9275|9288|9286|9310|9309|9253|9252|435225
1659015600000|2022-07-28 13:40:00|9287|9287|9258|9256|9307|9306|9254|9253|316500
1659015900000|2022-07-28 13:45:00|9257|9255|9234|9233|9261|9260|9203|9202|256221
1659016200000|2022-07-28 13:50:00|9235|9234|9193|9190|9246|9245|9181|9180|344909
1659016500000|2022-07-28 13:55:00|9192|9189|9213|9211|9235|9234|9182|9180|250906
1659016800000|2022-07-28 14:00:00|9214|9212|9259|9256|9265|9263|9209|9208|265655
1659017100000|2022-07-28 14:05:00|9258|9255|9204|9203|9260|9259|9199|9198|201261
1659017400000|2022-07-28 14:10:00|9206|9205|9171|9170|9210|9209|9158|9157|194892
1659017700000|2022-07-28 14:15:00|9170|9168|9170|9169|9200|9199|9158|9157|179592
1659018000000|2022-07-28 14:20:00|9169|9168|9129|9128|9170|9169|9118|9116|209818
1659018300000|2022-07-28 14:25:00|9128|9127|9123|9122|9140|9139|9102|9100|236569
1659018600000|2022-07-28 14:30:00|9124|9123|9117|9116|9140|9138|9102|9101|141437
1659018900000|2022-07-28 14:35:00|9118|9117|9129|9127|9149|9148|9117|9116|99943
1659019200000|2022-07-28 14:40:00|9130|9128|9135|9133|9135|9134|9102|9101|117988
1659019500000|2022-07-28 14:45:00|9137|9134|9185|9184|9190|9189|9128|9126|230635
1659019800000|2022-07-28 14:50:00|9184|9183|9192|9191|9198|9196|9166|9165|126302
1659020100000|2022-07-28 14:55:00|9191|9190|9169|9167|9193|9192|9161|9160|126688
1659020400000|2022-07-28 15:00:00|9168|9168|9158|9157|9186|9184|9152|9151|121394
1659020700000|2022-07-28 15:05:00|9157|9156|9158|9157|9172|9171|9148|9147|162172
1659021000000|2022-07-28 15:10:00|9159|9158|9194|9192|9196|9195|9157|9156|103238
1659021300000|2022-07-28 15:15:00|9193|9193|9202|9201|9206|9205|9173|9172|145797
1659021600000|2022-07-28 15:20:00|9203|9202|9211|9210|9214|9213|9181|9180|123239
1659021900000|2022-07-28 15:25:00|9212|9211|9217|9216|9219|9218|9197|9196|117080
1659022200000|2022-07-28 15:30:00|9218|9215|9208|9207|9220|9218|9193|9192|108761
1659022500000|2022-07-28 15:35:00|9207|9206|9226|9225|9229|9227|9206|9205|109613
1659022800000|2022-07-28 15:40:00|9227|9226|9252|9251|9256|9255|9226|9225|156621
1659023100000|2022-07-28 15:45:00|9253|9252|9262|9261|9262|9261|9241|9240|104293
1659023400000|2022-07-28 15:50:00|9263|9262|9267|9266|9278|9277|9260|9258|156002
1659023700000|2022-07-28 15:55:00|9268|9267|9249|9248|9269|9268|9246|9245|116450
1659024000000|2022-07-28 16:00:00|9250|9249|9269|9268|9270|9269|9248|9247|113833
1659024300000|2022-07-28 16:05:00|9270|9269|9256|9255|9270|9269|9247|9246|100651
1659024600000|2022-07-28 16:10:00|9257|9256|9267|9266|9273|9272|9255|9255|104585
1659024900000|2022-07-28 16:15:00|9266|9265|9240|9239|9266|9265|9239|9238|118470
1659025200000|2022-07-28 16:20:00|9241|9240|9254|9253|9257|9256|9232|9231|66657
1659025500000|2022-07-28 16:25:00|9253|9252|9273|9272|9275|9274|9251|9250|116127
1659025800000|2022-07-28 16:30:00|9272|9271|9258|9257|9273|9272|9249|9248|126101
1659026100000|2022-07-28 16:35:00|9259|9258|9255|9254|9267|9266|9246|9245|153572
1659026400000|2022-07-28 16:40:00|9256|9255|9241|9240|9258|9257|9231|9230|68629
1659026700000|2022-07-28 16:45:00|9240|9239|9232|9231|9246|9245|9229|9228|66975
1659027000000|2022-07-28 16:50:00|9231|9230|9249|9248|9249|9248|9229|9228|129604
1659027300000|2022-07-28 16:55:00|9250|9249|9253|9252|9261|9260|9244|9243|76562
1659027600000|2022-07-28 17:00:00|9254|9253|9232|9231|9255|9254|9230|9229|78528
1659027900000|2022-07-28 17:05:00|9233|9232|9225|9224|9237|9236|9220|9220|72037
1659028200000|2022-07-28 17:10:00|9226|9225|9216|9215|9230|9229|9211|9210|73277
1659028500000|2022-07-28 17:15:00|9215|9214|9202|9201|9216|9214|9197|9196|107311
1659028800000|2022-07-28 17:20:00|9203|9202|9211|9210|9225|9223|9194|9193|112229
1659029100000|2022-07-28 17:25:00|9210|9209|9217|9215|9225|9223|9196|9195|150965
1659029400000|2022-07-28 17:30:00|9216|9216|9231|9230|9235|9234|9210|9209|71017
1659029700000|2022-07-28 17:35:00|9232|9231|9225|9224|9237|9236|9217|9215|87711
1659030000000|2022-07-28 17:40:00|9226|9225|9241|9240|9254|9252|9226|9225|182276
1659030300000|2022-07-28 17:45:00|9240|9239|9247|9246|9255|9254|9233|9232|107814
1659030600000|2022-07-28 17:50:00|9246|9245|9250|9249|9253|9252|9230|9228|95337
1659030900000|2022-07-28 17:55:00|9251|9250|9265|9264|9272|9271|9250|9249|204132
1659031200000|2022-07-28 18:00:00|9266|9265|9268|9266|9272|9271|9250|9249|214925
1659031500000|2022-07-28 18:05:00|9267|9267|9261|9259|9269|9268|9250|9249|101450
1659031800000|2022-07-28 18:10:00|9260|9260|9257|9256|9265|9264|9246|9245|125469
1659032100000|2022-07-28 18:15:00|9256|9255|9266|9265|9275|9274|9253|9252|120238
1659032400000|2022-07-28 18:20:00|9265|9264|9243|9242|9266|9265|9241|9241|124198
1659032700000|2022-07-28 18:25:00|9244|9243|9243|9242|9249|9248|9238|9237|136576
1659033000000|2022-07-28 18:30:00|9244|9243|9240|9238|9247|9246|9231|9230|109272
1659033300000|2022-07-28 18:35:00|9239|9239|9244|9243|9249|9248|9236|9235|113903
1659033600000|2022-07-28 18:40:00|9245|9244|9251|9250|9251|9250|9239|9238|106363
1659033900000|2022-07-28 18:45:00|9252|9251|9262|9261|9263|9262|9251|9250|125936
1659034200000|2022-07-28 18:50:00|9261|9260|9261|9260|9264|9263|9250|9249|114022
1659034500000|2022-07-28 18:55:00|9262|9261|9263|9262|9265|9264|9255|9255|106156
1659034800000|2022-07-28 19:00:00|9262|9261|9266|9265|9268|9267|9260|9259|92784
1659035100000|2022-07-28 19:05:00|9267|9266|9276|9275|9279|9278|9265|9264|174429
1659035400000|2022-07-28 19:10:00|9277|9276|9286|9285|9288|9287|9269|9268|104536
1659035700000|2022-07-28 19:15:00|9287|9286|9297|9296|9303|9302|9284|9283|195667
1659036000000|2022-07-28 19:20:00|9298|9297|9300|9299|9303|9302|9297|9296|99141
1659036300000|2022-07-28 19:25:00|9301|9300|9308|9307|9310|9309|9298|9297|122658
1659036600000|2022-07-28 19:30:00|9307|9306|9302|9301|9307|9306|9285|9284|166495
1659036900000|2022-07-28 19:35:00|9303|9302|9306|9305|9307|9306|9293|9292|168694
1659037200000|2022-07-28 19:40:00|9305|9304|9308|9307|9310|9309|9303|9302|239276
1659037500000|2022-07-28 19:45:00|9309|9308|9312|9311|9326|9325|9307|9306|326957
1659037800000|2022-07-28 19:50:00|9311|9310|9285|9284|9318|9317|9282|9281|442750
1659038100000|2022-07-28 19:55:00|9286|9285|9272|9267|9294|9293|9261|9260|1112359
1659038400000|2022-07-28 20:00:00|9273|9262|9325|9303|9339|9334|9273|9262|74650
1659038700000|2022-07-28 20:05:00|9317|9267|9299|9280|9326|9303|9299|9267|180183
1659039000000|2022-07-28 20:10:00|9300|9276|9318|9269|9318|9284|9269|9267|16079
1659039300000|2022-07-28 20:15:00|9315|9270|9315|9271|9315|9271|9315|9270|104
1659039600000|2022-07-28 20:20:00|9310|9280|9308|9271|9310|9280|9273|9271|2563
1659039900000|2022-07-28 20:25:00|9309|9278|9300|9280|9309|9300|9300|9271|5285
1659040200000|2022-07-28 20:30:00|9294|9271|9320|9271|9326|9325|9294|9271|23017
1659040500000|2022-07-28 20:35:00|9310|9273|9320|9310|9320|9310|9309|9273|3009
1659040800000|2022-07-28 20:40:00|9325|9315|9335|9305|9335|9325|9324|9305|7601
1659041100000|2022-07-28 20:45:00|9330|9315|9339|9315|9339|9326|9330|9307|2019
1659041400000|2022-07-28 20:50:00|9349|9322|9363|9350|9363|9360|9349|9322|5529
1659041700000|2022-07-28 20:55:00|9360|9351|9371|9350|9371|9360|9351|9350|4185
1659042000000|2022-07-28 21:00:00|9375|9365|9360|9325|9375|9372|9360|9325|15844
1659042300000|2022-07-28 21:05:00|9359|9322|9360|9340|9370|9341|9341|9322|2296
1659042600000|2022-07-28 21:10:00|9364|9355|9370|9360|9370|9364|9364|9355|3307
1659042900000|2022-07-28 21:15:00|9369|9355|9369|9348|9370|9355|9368|9345|2782
1659043200000|2022-07-28 21:20:00|9368|9350|9369|9350|9369|9366|9368|9350|4752
1659043500000|2022-07-28 21:25:00|||||||||842
1659043800000|2022-07-28 21:30:00|9367|9351|9372|9360|9372|9367|9367|9350|1974
1659044100000|2022-07-28 21:35:00|||||||||412
1659044400000|2022-07-28 21:40:00|9360|9350|9355|9351|9360|9351|9355|9350|2264
1659044700000|2022-07-28 21:45:00|9360|9352|9360|9352|9360|9352|9360|9352|1128
1659045000000|2022-07-28 21:50:00|9372|9356|9372|9359|9372|9359|9372|9356|505
1659045300000|2022-07-28 21:55:00|9368|9362|9372|9364|9372|9364|9368|9362|698
1659045600000|2022-07-28 22:00:00|9370|9362|9371|9366|9372|9366|9369|9356|2247
1659045900000|2022-07-28 22:05:00||9367||9366||9370||9366|1285
1659046200000|2022-07-28 22:10:00|9372|9370|9372|9366|9372|9370|9370|9366|1483
1659046500000|2022-07-28 22:15:00|9375|9370|9374|9366|9375|9370|9372|9366|1208
1659046800000|2022-07-28 22:20:00|9369|9365|9387|9374|9390|9374|9369|9360|2121
1659047100000|2022-07-28 22:25:00|9380|9375|9376|9374|9387|9375|9376|9374|1363
1659047400000|2022-07-28 22:30:00|9386|9375|9390|9375|9393|9375|9386|9375|715
1659047700000|2022-07-28 22:35:00|9393|9380|9382|9378|9393|9380|9382|9375|513
1659048000000|2022-07-28 22:40:00|9381|9375|9365|9351|9382|9375|9362|9350|2397
1659048300000|2022-07-28 22:45:00|9364|9353|9365|9353|9365|9353|9364|9353|477
1659048600000|2022-07-28 22:50:00||9354||9360||9360||9354|961
1659048900000|2022-07-28 22:55:00|9370|9361|9370|9361|9370|9361|9370|9361|241
1659049200000|2022-07-28 23:00:00|9380|9365|9380|9360|9380|9365|9380|9360|480
1659049500000|2022-07-28 23:05:00||9379||9375||9379||9360|572
1659049800000|2022-07-28 23:10:00|9382|9380|9397|9396|9397|9396|9382|9380|1123
1659050100000|2022-07-28 23:15:00|9400|9393|9394|9393|9410|9393|9394|9393|2478
1659050400000|2022-07-28 23:20:00||9390||9375||9390||9375|4053
1659050700000|2022-07-28 23:25:00|9393|9380|9392|9375|9394|9382|9380|9375|1339
1659051000000|2022-07-28 23:30:00|9394|9392|9394|9385|9394|9392|9393|9375|1641
1659051300000|2022-07-28 23:35:00|9390|9390|9393|9375|9394|9390|9390|9375|961
1659051600000|2022-07-28 23:40:00|9394|9393|9423|9385|9423|9405|9394|9375|13322
1659051900000|2022-07-28 23:45:00|9410|9399|9423|9385|9423|9413|9410|9385|20264
1659052200000|2022-07-28 23:50:00|9422|9413|9413|9385|9423|9413|9413|9385|682
1659052500000|2022-07-28 23:55:00|9400|9381|9413|9400|9413|9410|9400|9381|6625
1658995200000|2022-07-28 08:00:00|9300|9120|9230|9160|9300|9162|9167|9120|334
1658995500000|2022-07-28 08:05:00|9171||9230||9230||9171||180
1658995800000|2022-07-28 08:10:00|9219|9161|9230|9170|9230|9178|9204|9161|10
1658996100000|2022-07-28 08:15:00|9217|9174|9230|9182|9230|9182|9215|9170|13
1658996400000|2022-07-28 08:20:00|9210|9175|9230|9177|9230|9179|9210|9170|103
1658996700000|2022-07-28 08:25:00|9203|9175|9230|9177|9230|9180|9201|9170|20
1658997000000|2022-07-28 08:30:00|9202|9175|9230|9178|9230|9178|9200|9175|0
1658997300000|2022-07-28 08:35:00||9177||9200||9200||9177|116
1658997600000|2022-07-28 08:40:00|9223||9230||9230||9223||10
1658997900000|2022-07-28 08:45:00|9216||9230||9230||9216||140
1658998200000|2022-07-28 08:50:00|9224|9203|9230|9200|9230|9203|9218|9200|80
1658998500000|2022-07-28 08:55:00|9224||9210||9230||9210||1
1658998800000|2022-07-28 09:00:00|9225|9210|9230|9200|9230|9210|9223|9200|1528
1658999100000|2022-07-28 09:05:00|9219|9205|9262|9200|9262|9212|9219|9200|453
1658999400000|2022-07-28 09:10:00|9255|9210|9262|9210|9262|9220|9249|9200|163
1658999700000|2022-07-28 09:15:00|9251|9218|9285|9210|9285|9262|9245|9210|1268
1659000000000|2022-07-28 09:20:00|9263|9220|9263|9210|9263|9224|9251|9200|9
1659000300000|2022-07-28 09:25:00|9240|9230|9263|9230|9263|9248|9240|9210|1152
1659000600000|2022-07-28 09:30:00|9249|9200|9285|9200|9285|9200|9230|9200|922
1659000900000|2022-07-28 09:35:00|9258|9203|9284|9200|9285|9203|9246|9200|118
1659001200000|2022-07-28 09:40:00|9258||9280||9284||9258||0
1659001500000|2022-07-28 09:45:00|9229||9280||9280||9229||5
1659001800000|2022-07-28 09:50:00|9243||9280||9280||9227||0
1659002100000|2022-07-28 09:55:00|9227|9222|9234|9222|9280|9223|9227|9222|520
1659002400000|2022-07-28 10:00:00|9231|9212|9243|9222|9280|9222|9231|9210|0
1659002700000|2022-07-28 10:05:00|9240||9240||9280||9237||5
1659003000000|2022-07-28 10:10:00|9237|9211|9280|9200|9280|9211|9237|9200|145
1659003300000|2022-07-28 10:15:00|9224|9212|9280|9200|9280|9236|9224|9200|772
1659003600000|2022-07-28 10:20:00|9252|9205|9280|9205|9280|9205|9237|9205|34
1659003900000|2022-07-28 10:25:00|9243||9280||9280||9243||5
1659004200000|2022-07-28 10:30:00|9234||9280||9280||9227||70
1659004500000|2022-07-28 10:35:00|9243|9212|9234|9205|9280|9212|9234|9205|178
1659004800000|2022-07-28 10:40:00|9280||9222||9280||9222||100
1659005100000|2022-07-28 10:45:00|9280|9213|9210|9205|9280|9215|9210|9205|848
1659005400000|2022-07-28 10:50:00|||||||||60
1659005700000|2022-07-28 10:55:00|9208|9200|9210|9191|9210|9200|9208|9191|784
1659006000000|2022-07-28 11:00:00|9200|9177|9210|9204|9210|9205|9192|9177|5133
1659006300000|2022-07-28 11:05:00|9220|9195|9220|9205|9220|9205|9210|9190|1061
1659006600000|2022-07-28 11:10:00|9210|9208|9220|9216|9220|9216|9210|9208|935
1659006900000|2022-07-28 11:15:00|9221|9218|9226|9222|9227|9225|9221|9216|634
1659007200000|2022-07-28 11:20:00|9227|9223|9240|9230|9240|9230|9227|9223|335
1659007500000|2022-07-28 11:25:00||9235||9235||9235||9235|441
1659007800000|2022-07-28 11:30:00|9235|9230|9240|9230|9240|9236|9235|9230|479
1659008100000|2022-07-28 11:35:00|9239||9240||9240||9239||1463
1659008400000|2022-07-28 11:40:00|9248|9235|9248|9240|9248|9240|9248|9230|434
1659008700000|2022-07-28 11:45:00|9245|9244|9260|9250|9260|9250|9245|9240|2244
1659009000000|2022-07-28 11:50:00||9251||9250||9251||9248|793
1659009300000|2022-07-28 11:55:00|9258|9253|9260|9248|9260|9255|9258|9248|2115
1659009600000|2022-07-28 12:00:00|9250|9249|9258|9248|9260|9249|9250|9248|16469
1659009900000|2022-07-28 12:05:00|9260|9258|9258|9248|9260|9258|9258|9248|4331
1659010200000|2022-07-28 12:10:00|9260|9260|9270|9255|9270|9260|9260|9248|2297
1659010500000|2022-07-28 12:15:00||9256||9265||9266||9256|923
1659010800000|2022-07-28 12:20:00||9263||9263||9264||9263|620
1659011100000|2022-07-28 12:25:00||9260||9260||9264||9260|7616
1659011400000|2022-07-28 12:30:00|9269|9255|9240|9220|9269|9255|9229|9220|10485
1659011700000|2022-07-28 12:35:00|9245|9221|9258|9232|9269|9252|9245|9221|2552
1659012000000|2022-07-28 12:40:00|9250|9257|9236|9232|9250|9257|9236|9230|2681
1659012300000|2022-07-28 12:45:00||9230||9230||9230||9230|7013
1659012600000|2022-07-28 12:50:00|9240|9232|9243|9232|9243|9232|9240|9232|509
1659012900000|2022-07-28 12:55:00|9242|9235|9237|9230|9242|9240|9237|9230|4505
1659013200000|2022-07-28 13:00:00|9235|9222|9242|9205|9243|9225|9203|9200|7637
1659013500000|2022-07-28 13:05:00|9243|9209|9243|9235|9243|9241|9236|9209|4748
1659013800000|2022-07-28 13:10:00|9242|9220|9243|9230|9243|9240|9231|9220|1287
1659014100000|2022-07-28 13:15:00|9258|9220|9238|9220|9258|9223|9238|9220|772
1659014400000|2022-07-28 13:20:00|9236|9230|9238|9230|9238|9230|9235|9220|1749
1659014700000|2022-07-28 13:25:00|9245|9234|9228|9201|9245|9234|9201|9200|6792
1659015000000|2022-07-28 13:30:00|9227|9206|9276|9274|9295|9294|9217|9206|595485
1659015300000|2022-07-28 13:35:00|9277|9275|9288|9286|9310|9309|9253|9252|435225
1659015600000|2022-07-28 13:40:00|9287|9287|9258|9256|9307|9306|9254|9253|316500
1659015900000|2022-07-28 13:45:00|9257|9255|9234|9233|9261|9260|9203|9202|256221
1659016200000|2022-07-28 13:50:00|9235|9234|9193|9190|9246|9245|9181|9180|344909
1659016500000|2022-07-28 13:55:00|9192|9189|9213|9211|9235|9234|9182|9180|250906
1659016800000|2022-07-28 14:00:00|9214|9212|9259|9256|9265|9263|9209|9208|265655
1659017100000|2022-07-28 14:05:00|9258|9255|9204|9203|9260|9259|9199|9198|201261
1659017400000|2022-07-28 14:10:00|9206|9205|9171|9170|9210|9209|9158|9157|194892
1659017700000|2022-07-28 14:15:00|9170|9168|9170|9169|9200|9199|9158|9157|179592
1659018000000|2022-07-28 14:20:00|9169|9168|9129|9128|9170|9169|9118|9116|209818
1659018300000|2022-07-28 14:25:00|9128|9127|9123|9122|9140|9139|9102|9100|236569
1659018600000|2022-07-28 14:30:00|9124|9123|9117|9116|9140|9138|9102|9101|141437
1659018900000|2022-07-28 14:35:00|9118|9117|9129|9127|9149|9148|9117|9116|99943
1659019200000|2022-07-28 14:40:00|9130|9128|9135|9133|9135|9134|9102|9101|117988
1659019500000|2022-07-28 14:45:00|9137|9134|9185|9184|9190|9189|9128|9126|230635
1659019800000|2022-07-28 14:50:00|9184|9183|9192|9191|9198|9196|9166|9165|126302
1659020100000|2022-07-28 14:55:00|9191|9190|9169|9167|9193|9192|9161|9160|126688
1659020400000|2022-07-28 15:00:00|9168|9168|9158|9157|9186|9184|9152|9151|121394
1659020700000|2022-07-28 15:05:00|9157|9156|9158|9157|9172|9171|9148|9147|162172
1659021000000|2022-07-28 15:10:00|9159|9158|9194|9192|9196|9195|9157|9156|103238
1659021300000|2022-07-28 15:15:00|9193|9193|9202|9201|9206|9205|9173|9172|145797
1659021600000|2022-07-28 15:20:00|9203|9202|9211|9210|9214|9213|9181|9180|123239
1659021900000|2022-07-28 15:25:00|9212|9211|9217|9216|9219|9218|9197|9196|117080
1659022200000|2022-07-28 15:30:00|9218|9215|9208|9207|9220|9218|9193|9192|108761
1659022500000|2022-07-28 15:35:00|9207|9206|9226|9225|9229|9227|9206|9205|109613
1659022800000|2022-07-28 15:40:00|9227|9226|9252|9251|9256|9255|9226|9225|156621
1659023100000|2022-07-28 15:45:00|9253|9252|9262|9261|9262|9261|9241|9240|104293
1659023400000|2022-07-28 15:50:00|9263|9262|9267|9266|9278|9277|9260|9258|156002
1659023700000|2022-07-28 15:55:00|9268|9267|9249|9248|9269|9268|9246|9245|116450
1659024000000|2022-07-28 16:00:00|9250|9249|9269|9268|9270|9269|9248|9247|113833
1659024300000|2022-07-28 16:05:00|9270|9269|9256|9255|9270|9269|9247|9246|100651
1659024600000|2022-07-28 16:10:00|9257|9256|9267|9266|9273|9272|9255|9255|104585
1659024900000|2022-07-28 16:15:00|9266|9265|9240|9239|9266|9265|9239|9238|118470
1659025200000|2022-07-28 16:20:00|9241|9240|9254|9253|9257|9256|9232|9231|66657
1659025500000|2022-07-28 16:25:00|9253|9252|9273|9272|9275|9274|9251|9250|116127
1659025800000|2022-07-28 16:30:00|9272|9271|9258|9257|9273|9272|9249|9248|126101
1659026100000|2022-07-28 16:35:00|9259|9258|9255|9254|9267|9266|9246|9245|153572
1659026400000|2022-07-28 16:40:00|9256|9255|9241|9240|9258|9257|9231|9230|68629
1659026700000|2022-07-28 16:45:00|9240|9239|9232|9231|9246|9245|9229|9228|66975
1659027000000|2022-07-28 16:50:00|9231|9230|9249|9248|9249|9248|9229|9228|129604
1659027300000|2022-07-28 16:55:00|9250|9249|9253|9252|9261|9260|9244|9243|76562
1659027600000|2022-07-28 17:00:00|9254|9253|9232|9231|9255|9254|9230|9229|78528
1659027900000|2022-07-28 17:05:00|9233|9232|9225|9224|9237|9236|9220|9220|72037
1659028200000|2022-07-28 17:10:00|9226|9225|9216|9215|9230|9229|9211|9210|73277
1659028500000|2022-07-28 17:15:00|9215|9214|9202|9201|9216|9214|9197|9196|107311
1659028800000|2022-07-28 17:20:00|9203|9202|9211|9210|9225|9223|9194|9193|112229
1659029100000|2022-07-28 17:25:00|9210|9209|9217|9215|9225|9223|9196|9195|150965
1659029400000|2022-07-28 17:30:00|9216|9216|9231|9230|9235|9234|9210|9209|71017
1659029700000|2022-07-28 17:35:00|9232|9231|9225|9224|9237|9236|9217|9215|87711
1659030000000|2022-07-28 17:40:00|9226|9225|9241|9240|9254|9252|9226|9225|182276
1659030300000|2022-07-28 17:45:00|9240|9239|9247|9246|9255|9254|9233|9232|107814
1659030600000|2022-07-28 17:50:00|9246|9245|9250|9249|9253|9252|9230|9228|95337
1659030900000|2022-07-28 17:55:00|9251|9250|9265|9264|9272|9271|9250|9249|204132
1659031200000|2022-07-28 18:00:00|9266|9265|9268|9266|9272|9271|9250|9249|214925
1659031500000|2022-07-28 18:05:00|9267|9267|9261|9259|9269|9268|9250|9249|101450
1659031800000|2022-07-28 18:10:00|9260|9260|9257|9256|9265|9264|9246|9245|125469
1659032100000|2022-07-28 18:15:00|9256|9255|9266|9265|9275|9274|9253|9252|120238
1659032400000|2022-07-28 18:20:00|9265|9264|9243|9242|9266|9265|9241|9241|124198
1659032700000|2022-07-28 18:25:00|9244|9243|9243|9242|9249|9248|9238|9237|136576
1659033000000|2022-07-28 18:30:00|9244|9243|9240|9238|9247|9246|9231|9230|109272
1659033300000|2022-07-28 18:35:00|9239|9239|9244|9243|9249|9248|9236|9235|113903
1659033600000|2022-07-28 18:40:00|9245|9244|9251|9250|9251|9250|9239|9238|106363
1659033900000|2022-07-28 18:45:00|9252|9251|9262|9261|9263|9262|9251|9250|125936
1659034200000|2022-07-28 18:50:00|9261|9260|9261|9260|9264|9263|9250|9249|114022
1659034500000|2022-07-28 18:55:00|9262|9261|9263|9262|9265|9264|9255|9255|106156
1659034800000|2022-07-28 19:00:00|9262|9261|9266|9265|9268|9267|9260|9259|92784
1659035100000|2022-07-28 19:05:00|9267|9266|9276|9275|9279|9278|9265|9264|174429
1659035400000|2022-07-28 19:10:00|9277|9276|9286|9285|9288|9287|9269|9268|104536
1659035700000|2022-07-28 19:15:00|9287|9286|9297|9296|9303|9302|9284|9283|195667
1659036000000|2022-07-28 19:20:00|9298|9297|9300|9299|9303|9302|9297|9296|99141
1659036300000|2022-07-28 19:25:00|9301|9300|9308|9307|9310|9309|9298|9297|122658
1659036600000|2022-07-28 19:30:00|9307|9306|9302|9301|9307|9306|9285|9284|166495
1659036900000|2022-07-28 19:35:00|9303|9302|9306|9305|9307|9306|9293|9292|168694
1659037200000|2022-07-28 19:40:00|9305|9304|9308|9307|9310|9309|9303|9302|239276
1659037500000|2022-07-28 19:45:00|9309|9308|9312|9311|9326|9325|9307|9306|326957
1659037800000|2022-07-28 19:50:00|9311|9310|9285|9284|9318|9317|9282|9281|442750
1659038100000|2022-07-28 19:55:00|9286|9285|9272|9267|9294|9293|9261|9260|1112359
1659038400000|2022-07-28 20:00:00|9273|9262|9325|9303|9339|9334|9273|9262|74650
1659038700000|2022-07-28 20:05:00|9317|9267|9299|9280|9326|9303|9299|9267|180183
1659039000000|2022-07-28 20:10:00|9300|9276|9318|9269|9318|9284|9269|9267|16079
1659039300000|2022-07-28 20:15:00|9315|9270|9315|9271|9315|9271|9315|9270|104
1659039600000|2022-07-28 20:20:00|9310|9280|9308|9271|9310|9280|9273|9271|2563
1659039900000|2022-07-28 20:25:00|9309|9278|9300|9280|9309|9300|9300|9271|5285
1659040200000|2022-07-28 20:30:00|9294|9271|9320|9271|9326|9325|9294|9271|23017
1659040500000|2022-07-28 20:35:00|9310|9273|9320|9310|9320|9310|9309|9273|3009
1659040800000|2022-07-28 20:40:00|9325|9315|9335|9305|9335|9325|9324|9305|7601
1659041100000|2022-07-28 20:45:00|9330|9315|9339|9315|9339|9326|9330|9307|2019
1659041400000|2022-07-28 20:50:00|9349|9322|9363|9350|9363|9360|9349|9322|5529
1659041700000|2022-07-28 20:55:00|9360|9351|9371|9350|9371|9360|9351|9350|4185
1659042000000|2022-07-28 21:00:00|9375|9365|9360|9325|9375|9372|9360|9325|15844
1659042300000|2022-07-28 21:05:00|9359|9322|9360|9340|9370|9341|9341|9322|2296
1659042600000|2022-07-28 21:10:00|9364|9355|9370|9360|9370|9364|9364|9355|3307
1659042900000|2022-07-28 21:15:00|9369|9355|9369|9348|9370|9355|9368|9345|2782
1659043200000|2022-07-28 21:20:00|9368|9350|9369|9350|9369|9366|9368|9350|4752
1659043500000|2022-07-28 21:25:00|||||||||842
1659043800000|2022-07-28 21:30:00|9367|9351|9372|9360|9372|9367|9367|9350|1974
1659044100000|2022-07-28 21:35:00|||||||||412
1659044400000|2022-07-28 21:40:00|9360|9350|9355|9351|9360|9351|9355|9350|2264
1659044700000|2022-07-28 21:45:00|9360|9352|9360|9352|9360|9352|9360|9352|1128
1659045000000|2022-07-28 21:50:00|9372|9356|9372|9359|9372|9359|9372|9356|505
1659045300000|2022-07-28 21:55:00|9368|9362|9372|9364|9372|9364|9368|9362|698
1659045600000|2022-07-28 22:00:00|9370|9362|9371|9366|9372|9366|9369|9356|2247
1659045900000|2022-07-28 22:05:00||9367||9366||9370||9366|1285
1659046200000|2022-07-28 22:10:00|9372|9370|9372|9366|9372|9370|9370|9366|1483
1659046500000|2022-07-28 22:15:00|9375|9370|9374|9366|9375|9370|9372|9366|1208
1659046800000|2022-07-28 22:20:00|9369|9365|9387|9374|9390|9374|9369|9360|2121
1659047100000|2022-07-28 22:25:00|9380|9375|9376|9374|9387|9375|9376|9374|1363
1659047400000|2022-07-28 22:30:00|9386|9375|9390|9375|9393|9375|9386|9375|715
1659047700000|2022-07-28 22:35:00|9393|9380|9382|9378|9393|9380|9382|9375|513
1659048000000|2022-07-28 22:40:00|9381|9375|9365|9351|9382|9375|9362|9350|2397
1659048300000|2022-07-28 22:45:00|9364|9353|9365|9353|9365|9353|9364|9353|477
1659048600000|2022-07-28 22:50:00||9354||9360||9360||9354|961
1659048900000|2022-07-28 22:55:00|9370|9361|9370|9361|9370|9361|9370|9361|241
1659049200000|2022-07-28 23:00:00|9380|9365|9380|9360|9380|9365|9380|9360|480
1659049500000|2022-07-28 23:05:00||9379||9375||9379||9360|572
1659049800000|2022-07-28 23:10:00|9382|9380|9397|9396|9397|9396|9382|9380|1123
1659050100000|2022-07-28 23:15:00|9400|9393|9394|9393|9410|9393|9394|9393|2478
1659050400000|2022-07-28 23:20:00||9390||9375||9390||9375|4053
1659050700000|2022-07-28 23:25:00|9393|9380|9392|9375|9394|9382|9380|9375|1339
1659051000000|2022-07-28 23:30:00|9394|9392|9394|9385|9394|9392|9393|9375|1641
1659051300000|2022-07-28 23:35:00|9390|9390|9393|9375|9394|9390|9390|9375|961
1659051600000|2022-07-28 23:40:00|9394|9393|9423|9385|9423|9405|9394|9375|13322
1659051900000|2022-07-28 23:45:00|9410|9399|9423|9385|9423|9413|9410|9385|20264
1659052200000|2022-07-28 23:50:00|9422|9413|9413|9385|9423|9413|9413|9385|682
1659052500000|2022-07-28 23:55:00|9400|9381|9413|9400|9413|9410|9400|9381|6625
1659081600000|2022-07-29 08:00:00|9500|9320|9468|9411|9500|9461|9440|9320|1193
1659081900000|2022-07-29 08:05:00|9465|9320|9487|9400|9487|9443|9393|9320|2415
1659082200000|2022-07-29 08:10:00|9470|9435|9455|9400|9471|9438|9455|9400|131
1659082500000|2022-07-29 08:15:00|9468|9426|9487|9400|9487|9445|9450|9400|1405
1659082800000|2022-07-29 08:20:00|9459|9435|9487|9400|9487|9439|9449|9400|1005
1659083100000|2022-07-29 08:25:00|9457|9424|9450|9415|9487|9468|9450|9400|1281
1659083400000|2022-07-29 08:30:00||9417||9420||9424||9415|235
1659083700000|2022-07-29 08:35:00||9424||9435||9435||9420|398
1659084000000|2022-07-29 08:40:00||9436||9440||9440||9436|136
1659084300000|2022-07-29 08:45:00||9436||9445||9445||9436|55
1659084600000|2022-07-29 08:50:00|9449|9436|9450|9436|9450|9440|9449|9436|870
1659084900000|2022-07-29 08:55:00||9438||9436||9438||9436|473
1659085200000|2022-07-29 09:00:00|9448|9435|9450|9420|9450|9436|9443|9420|3777
1659085500000|2022-07-29 09:05:00|9448|9426|9470|9450|9487|9450|9446|9420|1052
1659085800000|2022-07-29 09:10:00|9480|9453|9487|9463|9487|9465|9465|9450|223
1659086100000|2022-07-29 09:15:00|9482|9462|9487|9460|9487|9470|9459|9450|2495
1659086400000|2022-07-29 09:20:00|9485|9465|9485|9462|9485|9465|9485|9460|417
1659086700000|2022-07-29 09:25:00|9484|9460|9487|9470|9487|9480|9482|9450|2726
1659087000000|2022-07-29 09:30:00|9483||9487||9487||9483||1184
1659087300000|2022-07-29 09:35:00|||||||||45
1659087600000|2022-07-29 09:40:00|9483|9464|9475|9450|9487|9464|9475|9450|631
1659087900000|2022-07-29 09:45:00|9487|9460|9470|9450|9487|9463|9470|9450|2771
1659088200000|2022-07-29 09:50:00|9460|9457|9460|9448|9460|9460|9460|9440|1956
1659088500000|2022-07-29 09:55:00|9448|9447|9450|9400|9460|9447|9342|9320|6353
1659088800000|2022-07-29 10:00:00|9412|9390|9450|9383|9450|9390|9400|9383|662
1659089100000|2022-07-29 10:05:00|9396||9450||9450||9396||98
1659089400000|2022-07-29 10:10:00|9443|9384|9450|9384|9450|9384|9443|9384|129
1659089700000|2022-07-29 10:15:00|9449|9383|9450|9410|9450|9425|9404|9383|2003
1659090000000|2022-07-29 10:20:00|9431|9431|9450|9425|9450|9441|9431|9410|1189
1659090300000|2022-07-29 10:25:00|9448|9441|9487|9440|9487|9450|9448|9425|2818
1659090600000|2022-07-29 10:30:00|9479|9400|9455|9430|9487|9431|9424|9390|3066
1659090900000|2022-07-29 10:35:00|9463|9425|9547|9464|9590|9526|9463|9410|4633
1659091200000|2022-07-29 10:40:00|9545|9515|9545|9520|9550|9531|9517|9451|1839
1659091500000|2022-07-29 10:45:00|9539|9451|9550|9530|9550|9539|9539|9451|10539
1659091800000|2022-07-29 10:50:00|9545|9520|9578|9518|9590|9550|9520|9451|4212
1659092100000|2022-07-29 10:55:00|9540|9490|9540|9518|9540|9518|9520|9451|644
1659092400000|2022-07-29 11:00:00|9535|9517|9540|9520|9540|9525|9500|9485|11875
1659092700000|2022-07-29 11:05:00|9539|9515|9515|9500|9539|9521|9515|9500|3765
1659093000000|2022-07-29 11:10:00|9510|9503|9525|9521|9525|9521|9510|9500|1603
1659093300000|2022-07-29 11:15:00|9521|9522|9521|9498|9521|9523|9511|9498|3551
1659093600000|2022-07-29 11:20:00|9510|9497|9450|9440|9521|9497|9425|9413|6912
1659093900000|2022-07-29 11:25:00|9447|9441|9500|9455|9500|9455|9445|9440|3033
1659094200000|2022-07-29 11:30:00|9498|9477|9490|9460|9500|9490|9486|9455|1708
1659094500000|2022-07-29 11:35:00|9485|9456|9490|9480|9490|9489|9480|9456|2222
1659094800000|2022-07-29 11:40:00|9488|9485|9490|9480|9490|9485|9485|9480|1541
1659095100000|2022-07-29 11:45:00|9488|9465|9464|9460|9490|9465|9461|9450|3049
1659095400000|2022-07-29 11:50:00|9465|9462|9475|9462|9475|9465|9465|9462|1250
1659095700000|2022-07-29 11:55:00|9470|9463|9475|9470|9475|9470|9470|9462|190
1659096000000|2022-07-29 12:00:00|9485|9473|9490|9475|9490|9478|9483|9473|70012
1659096300000|2022-07-29 12:05:00|9487|9473|9520|9511|9528|9515|9487|9473|11683
1659096600000|2022-07-29 12:10:00|9517|9510|9510|9485|9520|9518|9494|9485|12589
1659096900000|2022-07-29 12:15:00|9505|9476|9505|9480|9520|9512|9480|9476|9632
1659097200000|2022-07-29 12:20:00|9498|9477|9485|9476|9500|9490|9485|9476|3822
1659097500000|2022-07-29 12:25:00|9480|9475|9475|9470|9480|9477|9475|9469|9023
1659097800000|2022-07-29 12:30:00|9480|9472|9475|9467|9480|9472|9474|9467|4408
1659098100000|2022-07-29 12:35:00|9473|9465|9474|9465|9480|9474|9458|9450|13706
1659098400000|2022-07-29 12:40:00|9472|9460|9460|9459|9474|9466|9460|9450|8907
1659098700000|2022-07-29 12:45:00||9450||9452||9456||9450|3885
1659099000000|2022-07-29 12:50:00|9466|9456|9466|9460|9466|9460|9464|9450|2955
1659099300000|2022-07-29 12:55:00|9465|9455|9465|9455|9466|9461|9464|9450|11489
1659099600000|2022-07-29 13:00:00|9460|9456|9465|9464|9465|9464|9460|9456|3991
1659099900000|2022-07-29 13:05:00|9466|9456|9485|9476|9488|9482|9466|9456|10604
1659100200000|2022-07-29 13:10:00|9494|9478|9494|9480|9498|9491|9490|9476|6112
1659100500000|2022-07-29 13:15:00|9493|9483|9500|9485|9500|9492|9485|9480|16297
1659100800000|2022-07-29 13:20:00|9497|9480|9510|9501|9515|9511|9491|9480|25536
1659101100000|2022-07-29 13:25:00|9506|9502|9453|9435|9510|9502|9449|9435|50202
1659101400000|2022-07-29 13:30:00|9446|9439|9485|9480|9500|9496|9418|9410|428695
1659101700000|2022-07-29 13:35:00|9482|9478|9498|9496|9514|9511|9438|9437|1050436
1659102000000|2022-07-29 13:40:00|9497|9497|9531|9529|9540|9538|9490|9488|635563
1659102300000|2022-07-29 13:45:00|9532|9528|9589|9587|9599|9598|9527|9526|584595
1659102600000|2022-07-29 13:50:00|9590|9588|9590|9588|9632|9631|9585|9582|558522
1659102900000|2022-07-29 13:55:00|9591|9587|9522|9518|9594|9591|9518|9515|343572
1659103200000|2022-07-29 14:00:00|9521|9517|9584|9581|9592|9589|9511|9510|417104
1659103500000|2022-07-29 14:05:00|9583|9580|9582|9580|9600|9599|9577|9576|261577
1659103800000|2022-07-29 14:10:00|9581|9581|9605|9602|9612|9611|9579|9577|230130
1659104100000|2022-07-29 14:15:00|9606|9603|9673|9672|9673|9672|9604|9602|506851
1659104400000|2022-07-29 14:20:00|9674|9673|9700|9698|9720|9719|9674|9672|678814
1659104700000|2022-07-29 14:25:00|9699|9699|9709|9707|9752|9751|9699|9698|492635
1659105000000|2022-07-29 14:30:00|9710|9708|9645|9643|9717|9715|9645|9643|383640
1659105300000|2022-07-29 14:35:00|9644|9642|9617|9615|9657|9656|9610|9609|325020
1659105600000|2022-07-29 14:40:00|9618|9616|9679|9677|9687|9686|9617|9615|331064
1659105900000|2022-07-29 14:45:00|9680|9678|9671|9669|9694|9692|9664|9663|238429
1659106200000|2022-07-29 14:50:00|9670|9670|9673|9672|9694|9693|9670|9668|195996
1659106500000|2022-07-29 14:55:00|9674|9673|9650|9647|9692|9691|9648|9647|188300
1659106800000|2022-07-29 15:00:00|9649|9648|9623|9621|9659|9657|9618|9617|196668
1659107100000|2022-07-29 15:05:00|9624|9622|9615|9613|9633|9632|9606|9605|209639
1659107400000|2022-07-29 15:10:00|9614|9614|9608|9605|9623|9622|9595|9593|244021
1659107700000|2022-07-29 15:15:00|9607|9604|9636|9635|9637|9636|9595|9593|141812
1659108000000|2022-07-29 15:20:00|9637|9636|9629|9628|9649|9648|9625|9623|170770
1659108300000|2022-07-29 15:25:00|9630|9629|9620|9618|9632|9630|9608|9607|143157
1659108600000|2022-07-29 15:30:00|9619|9617|9606|9604|9633|9632|9602|9601|128431
1659108900000|2022-07-29 15:35:00|9608|9606|9630|9628|9631|9630|9605|9603|83935
1659109200000|2022-07-29 15:40:00|9631|9629|9648|9646|9649|9647|9628|9626|90785
1659109500000|2022-07-29 15:45:00|9649|9648|9645|9643|9651|9650|9638|9637|109711
1659109800000|2022-07-29 15:50:00|9644|9644|9675|9674|9675|9674|9637|9635|184197
1659110100000|2022-07-29 15:55:00|9674|9673|9663|9661|9677|9676|9653|9651|137512
1659110400000|2022-07-29 16:00:00|9662|9662|9673|9671|9683|9682|9662|9662|191710
1659110700000|2022-07-29 16:05:00|9672|9672|9662|9660|9675|9673|9654|9652|126682
1659111000000|2022-07-29 16:10:00|9661|9659|9663|9662|9682|9681|9661|9659|174132
1659111300000|2022-07-29 16:15:00|9662|9661|9679|9678|9686|9685|9661|9660|141361
1659111600000|2022-07-29 16:20:00|9678|9677|9692|9691|9694|9694|9677|9676|252328
1659111900000|2022-07-29 16:25:00|9693|9690|9664|9662|9695|9694|9663|9661|178497
1659112200000|2022-07-29 16:30:00|9663|9661|9650|9648|9665|9664|9630|9629|203387
1659112500000|2022-07-29 16:35:00|9651|9649|9649|9648|9660|9659|9642|9640|144606
1659112800000|2022-07-29 16:40:00|9648|9647|9637|9636|9648|9647|9625|9624|116619
1659113100000|2022-07-29 16:45:00|9638|9637|9664|9662|9668|9666|9635|9634|151573
1659113400000|2022-07-29 16:50:00|9665|9663|9672|9671|9673|9672|9653|9652|95564
1659113700000|2022-07-29 16:55:00|9671|9670|9664|9662|9675|9674|9659|9658|90924
1659114000000|2022-07-29 17:00:00|9665|9663|9654|9653|9670|9668|9652|9651|89077
1659114300000|2022-07-29 17:05:00|9655|9652|9653|9652|9659|9658|9648|9647|86258
1659114600000|2022-07-29 17:10:00|9654|9653|9665|9664|9672|9671|9654|9653|140209
1659114900000|2022-07-29 17:15:00|9666|9665|9659|9658|9674|9673|9656|9655|84523
1659115200000|2022-07-29 17:20:00|9660|9659|9660|9658|9668|9667|9658|9657|79252
1659115500000|2022-07-29 17:25:00|9659|9659|9654|9653|9660|9659|9647|9647|83831
1659115800000|2022-07-29 17:30:00|9653|9652|9667|9665|9669|9668|9652|9651|119405
1659116100000|2022-07-29 17:35:00|9666|9666|9679|9678|9681|9680|9664|9662|125569
1659116400000|2022-07-29 17:40:00|9680|9679|9675|9674|9680|9679|9666|9665|54548
1659116700000|2022-07-29 17:45:00|9674|9673|9677|9676|9679|9678|9672|9671|76290
1659117000000|2022-07-29 17:50:00|9676|9675|9674|9673|9679|9678|9666|9665|104842
1659117300000|2022-07-29 17:55:00|9673|9672|9664|9662|9675|9673|9659|9658|180870
1659117600000|2022-07-29 18:00:00|9663|9663|9668|9667|9671|9670|9661|9660|117614
1659117900000|2022-07-29 18:05:00|9667|9666|9667|9666|9673|9672|9666|9665|108406
1659118200000|2022-07-29 18:10:00|9666|9665|9667|9666|9675|9674|9659|9658|139262
1659118500000|2022-07-29 18:15:00|9666|9665|9667|9666|9672|9671|9658|9657|91156
1659118800000|2022-07-29 18:20:00|9666|9665|9665|9664|9669|9668|9649|9647|152892
1659119100000|2022-07-29 18:25:00|9666|9665|9680|9678|9687|9686|9666|9665|203595
1659119400000|2022-07-29 18:30:00|9681|9679|9675|9673|9683|9682|9668|9667|103021
1659119700000|2022-07-29 18:35:00|9676|9674|9689|9687|9690|9689|9676|9674|110277
1659120000000|2022-07-29 18:40:00|9688|9686|9693|9692|9693|9692|9682|9681|104194
1659120300000|2022-07-29 18:45:00|9694|9693|9692|9690|9695|9694|9685|9684|116370
1659120600000|2022-07-29 18:50:00|9693|9691|9699|9698|9699|9698|9692|9691|93893
1659120900000|2022-07-29 18:55:00|9698|9697|9699|9698|9700|9699|9696|9695|92829
1659121200000|2022-07-29 19:00:00|9698|9697|9713|9712|9715|9714|9698|9697|228491
1659121500000|2022-07-29 19:05:00|9712|9711|9710|9708|9712|9711|9692|9691|125752
1659121800000|2022-07-29 19:10:00|9711|9709|9707|9706|9712|9711|9699|9698|160000
1659122100000|2022-07-29 19:15:00|9706|9705|9707|9706|9708|9707|9698|9697|139095
1659122400000|2022-07-29 19:20:00|9706|9705|9699|9697|9707|9706|9689|9687|165442
1659122700000|2022-07-29 19:25:00|9698|9698|9700|9698|9705|9704|9695|9694|154102
1659123000000|2022-07-29 19:30:00|9699|9697|9697|9696|9700|9699|9688|9687|137898
1659123300000|2022-07-29 19:35:00|9696|9695|9717|9715|9721|9720|9696|9695|265501
1659123600000|2022-07-29 19:40:00|9716|9714|9714|9713|9716|9714|9703|9702|228130
1659123900000|2022-07-29 19:45:00|9713|9712|9728|9727|9732|9731|9710|9708|358350
1659124200000|2022-07-29 19:50:00|9729|9728|9699|9698|9735|9733|9690|9689|434137
1659124500000|2022-07-29 19:55:00|9698|9697|9697|9695|9700|9698|9677|9676|897953
1659124800000|2022-07-29 20:00:00|9700|9690|9685|9671|9703|9698|9683|9647|230100
1659125100000|2022-07-29 20:05:00|9693|9672|9693|9680|9693|9680|9689|9671|108013
1659125400000|2022-07-29 20:10:00|9689|9684|9682|9680|9693|9684|9682|9680|26573
1659125700000|2022-07-29 20:15:00|9676|9681|9691|9675|9691|9682|9676|9671|5663
1659126000000|2022-07-29 20:20:00|9690||9691||9691||9690||259
1659126300000|2022-07-29 20:25:00|9680|9680|9690|9676|9690|9680|9680|9675|4957
1659126600000|2022-07-29 20:30:00|9693|9677|9693|9677|9693|9677|9691|9676|384
1659126900000|2022-07-29 20:35:00|9692|9679|9693|9676|9693|9679|9692|9676|337
1659127200000|2022-07-29 20:40:00|9686|9677|9693|9688|9693|9688|9686|9676|841
1659127500000|2022-07-29 20:45:00|9692|9690|9690|9688|9693|9690|9690|9688|985
1659127800000|2022-07-29 20:50:00||9689||9689||9689||9689|940
1659128100000|2022-07-29 20:55:00|9693|9688|9693|9675|9693|9688|9690|9675|26932
1659340800000|2022-08-01 08:00:00|9770|9570|9685|9660|9770|9700|9670|9570|2433
1659341100000|2022-08-01 08:05:00|9672|9645|9672|9640|9672|9645|9672|9640|17
1659341400000|2022-08-01 08:10:00|9675|9642|9675|9640|9675|9652|9675|9640|258
1659341700000|2022-08-01 08:15:00|9660|9600|9650|9600|9660|9606|9640|9600|487
1659342000000|2022-08-01 08:20:00|9637|9603|9637|9618|9637|9618|9628|9600|582
1659342300000|2022-08-01 08:25:00|9630|9600|9617|9600|9637|9600|9610|9600|172
1659342600000|2022-08-01 08:30:00|9608|9584|9600|9570|9618|9584|9594|9570|395
1659342900000|2022-08-01 08:35:00||9574||9570||9576||9570|254
1659343200000|2022-08-01 08:40:00||9575||9570||9575||9570|0
1659343500000|2022-08-01 08:45:00|||||||||35
1659343800000|2022-08-01 08:50:00|9605|9600|9605|9570|9618|9600|9603|9570|545
1659344100000|2022-08-01 08:55:00|9612||9599||9618||9599||90
1659344400000|2022-08-01 09:00:00|9598|9580|9607|9571|9612|9598|9598|9570|1460
1659344700000|2022-08-01 09:05:00|9606|9573|9618|9601|9618|9601|9604|9570|170
1659345000000|2022-08-01 09:10:00|9604||9618||9618||9604||250
1659345300000|2022-08-01 09:15:00||9604||9604||9604||9604|641
1659345600000|2022-08-01 09:20:00|9617|9606|9618|9604|9618|9606|9612|9604|198
1659345900000|2022-08-01 09:25:00|9608|9606|9616|9604|9616|9606|9608|9604|162
1659346200000|2022-08-01 09:30:00||9611||9611||9611||9611|5
1659346500000|2022-08-01 09:35:00|9618|9613|9626|9616|9626|9617|9618|9613|303
1659346800000|2022-08-01 09:40:00|9630|9620|9630|9616|9630|9626|9630|9616|269
1659347100000|2022-08-01 09:45:00|||||||||66
1659347400000|2022-08-01 09:50:00|||||||||5
1659347700000|2022-08-01 09:55:00|||||||||4
1659348300000|2022-08-01 10:05:00|9627||9628||9630||9627||20
1659348600000|2022-08-01 10:10:00|9622||9625||9628||9622||132
1659348900000|2022-08-01 10:15:00|9628|9613|9628|9613|9628|9613|9615|9613|486
1659349200000|2022-08-01 10:20:00||9614||9614||9614||9614|31
1659349500000|2022-08-01 10:25:00|||||||||10
1659349800000|2022-08-01 10:30:00|||||||||3
1659350100000|2022-08-01 10:35:00|9624|9619|9628|9613|9628|9620|9624|9613|507
1659350400000|2022-08-01 10:40:00|||||||||1
1659350700000|2022-08-01 10:45:00||9615||9615||9615||9615|3
1659351000000|2022-08-01 10:50:00|9624||9624||9628||9620||7
1659351300000|2022-08-01 10:55:00|9628||9628||9628||9628||63
1659351600000|2022-08-01 11:00:00|9630|9616|9630|9617|9630|9628|9630|9615|4430
1659351900000|2022-08-01 11:05:00|9620|9624|9630|9615|9630|9625|9620|9615|815
1659352200000|2022-08-01 11:10:00|9618|9613|9630|9613|9630|9613|9615|9613|2523
1659352500000|2022-08-01 11:15:00|9620|9615|9630|9613|9630|9615|9615|9613|598
1659352800000|2022-08-01 11:20:00|9638|9615|9630|9615|9638|9615|9614|9615|305
1659353100000|2022-08-01 11:25:00|9625|9613|9625|9616|9625|9616|9625|9613|310
1659353400000|2022-08-01 11:30:00|9620|9615|9620|9616|9620|9616|9620|9615|134
1659353700000|2022-08-01 11:35:00||9615||9615||9615||9615|46
1659354000000|2022-08-01 11:40:00|9630|9620|9630|9623|9630|9623|9625|9616|104
1659354300000|2022-08-01 11:45:00|9628||9630||9630||9628||430
1659354600000|2022-08-01 11:50:00|9627|9617|9625|9616|9630|9617|9625|9616|1402
1659354900000|2022-08-01 11:55:00|9623|9615|9610|9588|9625|9615|9591|9588|5231
1659355200000|2022-08-01 12:00:00|9606|9584|9600|9595|9610|9595|9575|9570|17282
1659355500000|2022-08-01 12:05:00|9598|9583|9585|9575|9600|9583|9580|9575|7909
1659355800000|2022-08-01 12:10:00|9600|9581|9610|9575|9610|9588|9589|9575|2197
1659356100000|2022-08-01 12:15:00|9609|9580|9598|9581|9609|9590|9589|9580|1447
1659356400000|2022-08-01 12:20:00|9599|9583|9591|9581|9599|9583|9582|9581|2686
1659356700000|2022-08-01 12:25:00|9586|9580|9600|9585|9600|9594|9586|9580|6905
1659357000000|2022-08-01 12:30:00|9605|9588|9604|9594|9610|9606|9604|9585|3542
1659357300000|2022-08-01 12:35:00|9600||9600||9600||9595||2416
1659357600000|2022-08-01 12:40:00|9596|9586|9595|9586|9596|9586|9594|9586|7045
1659357900000|2022-08-01 12:45:00|9591|9587|9588|9580|9595|9587|9588|9580|9657
1659358200000|2022-08-01 12:50:00|9584|9575|9555|9553|9584|9575|9555|9553|16854
1659358500000|2022-08-01 12:55:00|9570|9555|9553|9540|9570|9560|9553|9539|8108
1659358800000|2022-08-01 13:00:00|9548|9539|9545|9500|9553|9539|9516|9500|5031
1659359100000|2022-08-01 13:05:00|9529|9497|9544|9504|9545|9507|9500|9489|5306
1659359400000|2022-08-01 13:10:00|9521|9511|9544|9500|9544|9518|9507|9500|8268
1659359700000|2022-08-01 13:15:00|9530|9503|9510|9491|9544|9506|9497|9490|4347
1659360000000|2022-08-01 13:20:00|9491|9490|9510|9500|9510|9500|9479|9470|9565
1659360300000|2022-08-01 13:25:00|9505|9488|9470|9447|9510|9490|9466|9441|9277
1659360600000|2022-08-01 13:30:00|9490|9471|9423|9420|9490|9478|9371|9366|853662
1659360900000|2022-08-01 13:35:00|9422|9418|9483|9481|9490|9488|9402|9400|437447
1659361200000|2022-08-01 13:40:00|9482|9482|9526|9523|9528|9527|9473|9472|309939
1659361500000|2022-08-01 13:45:00|9525|9524|9489|9488|9537|9535|9487|9486|330264
1659361800000|2022-08-01 13:50:00|9490|9489|9467|9465|9497|9496|9452|9451|287412
1659362100000|2022-08-01 13:55:00|9469|9467|9494|9491|9511|9510|9468|9466|199646
1659362400000|2022-08-01 14:00:00|9493|9490|9496|9494|9508|9507|9456|9455|297941
1659362700000|2022-08-01 14:05:00|9497|9493|9467|9465|9525|9524|9462|9461|192524
1659363000000|2022-08-01 14:10:00|9468|9467|9491|9489|9499|9498|9466|9464|138905
1659363300000|2022-08-01 14:15:00|9492|9490|9450|9449|9498|9496|9449|9448|207004
1659363600000|2022-08-01 14:20:00|9451|9448|9421|9420|9451|9450|9407|9406|191499
1659363900000|2022-08-01 14:25:00|9422|9419|9417|9416|9436|9434|9407|9406|181849
1659364200000|2022-08-01 14:30:00|9418|9415|9451|9450|9457|9456|9412|9410|193420
1659364500000|2022-08-01 14:35:00|9452|9451|9447|9445|9462|9461|9422|9421|137125
1659364800000|2022-08-01 14:40:00|9449|9446|9455|9454|9461|9460|9438|9437|140836
1659365100000|2022-08-01 14:45:00|9456|9455|9492|9491|9497|9496|9453|9452|170138
1659365400000|2022-08-01 14:50:00|9491|9490|9467|9466|9495|9494|9461|9460|133371
1659365700000|2022-08-01 14:55:00|9466|9464|9460|9459|9474|9473|9448|9447|119610
1659366000000|2022-08-01 15:00:00|9461|9460|9494|9492|9512|9511|9459|9458|152773
1659366300000|2022-08-01 15:05:00|9493|9493|9475|9474|9498|9496|9461|9460|97123
1659366600000|2022-08-01 15:10:00|9476|9475|9494|9493|9496|9495|9472|9471|93125
1659366900000|2022-08-01 15:15:00|9493|9492|9423|9421|9494|9493|9421|9420|145186
1659367200000|2022-08-01 15:20:00|9422|9420|9458|9457|9470|9468|9415|9414|131933
1659367500000|2022-08-01 15:25:00|9459|9458|9454|9452|9486|9485|9452|9451|121263
1659367800000|2022-08-01 15:30:00|9455|9453|9441|9439|9470|9469|9429|9428|93349
1659368100000|2022-08-01 15:35:00|9440|9438|9446|9445|9458|9457|9439|9438|74746
1659368400000|2022-08-01 15:40:00|9445|9444|9452|9451|9453|9452|9436|9435|96559
1659368700000|2022-08-01 15:45:00|9453|9452|9452|9451|9461|9460|9444|9443|110421
1659369000000|2022-08-01 15:50:00|9451|9450|9449|9448|9468|9467|9446|9445|93463
1659369300000|2022-08-01 15:55:00|9448|9447|9452|9451|9460|9459|9436|9435|102325
1659369600000|2022-08-01 16:00:00|9451|9450|9471|9470|9473|9472|9451|9450|106336
1659369900000|2022-08-01 16:05:00|9472|9471|9446|9445|9473|9472|9446|9445|91822
1659370200000|2022-08-01 16:10:00|9447|9446|9475|9473|9475|9474|9447|9446|92687
1659370500000|2022-08-01 16:15:00|9474|9474|9473|9472|9480|9479|9462|9461|87158
1659370800000|2022-08-01 16:20:00|9474|9473|9485|9484|9500|9499|9474|9473|146407
1659371100000|2022-08-01 16:25:00|9483|9482|9463|9462|9488|9487|9461|9460|93719
1659371400000|2022-08-01 16:30:00|9464|9463|9397|9396|9465|9464|9397|9396|346263
1659371700000|2022-08-01 16:35:00|9396|9395|9411|9409|9418|9416|9392|9391|204566
1659372000000|2022-08-01 16:40:00|9412|9410|9386|9385|9416|9415|9383|9382|184886
1659372300000|2022-08-01 16:45:00|9387|9384|9380|9379|9390|9389|9371|9370|504494
1659372600000|2022-08-01 16:50:00|9379|9378|9389|9388|9399|9398|9377|9376|115137
1659372900000|2022-08-01 16:55:00|9388|9387|9418|9417|9421|9420|9381|9380|152057
1659373200000|2022-08-01 17:00:00|9417|9416|9383|9381|9419|9418|9380|9379|86910
1659373500000|2022-08-01 17:05:00|9385|9382|9363|9362|9388|9387|9362|9361|172087
1659373800000|2022-08-01 17:10:00|9364|9363|9372|9371|9377|9376|9361|9360|140209
1659374100000|2022-08-01 17:15:00|9373|9372|9348|9347|9374|9373|9345|9344|172548
1659374400000|2022-08-01 17:20:00|9349|9348|9346|9345|9355|9354|9342|9340|133387
1659374700000|2022-08-01 17:25:00|9347|9346|9324|9323|9348|9347|9324|9323|147499
1659375000000|2022-08-01 17:30:00|9325|9324|9343|9341|9349|9348|9324|9323|103431
1659375300000|2022-08-01 17:35:00|9342|9342|9344|9343|9360|9358|9336|9334|103495
1659375600000|2022-08-01 17:40:00|9345|9344|9349|9347|9355|9354|9337|9336|111296
1659375900000|2022-08-01 17:45:00|9348|9348|9347|9346|9349|9348|9331|9330|103393
1659376200000|2022-08-01 17:50:00|9348|9345|9354|9352|9356|9355|9334|9333|148416
1659376500000|2022-08-01 17:55:00|9353|9353|9372|9371|9373|9372|9346|9345|132182
1659376800000|2022-08-01 18:00:00|9371|9370|9371|9370|9380|9378|9360|9359|159464
1659377100000|2022-08-01 18:05:00|9370|9369|9388|9387|9389|9388|9359|9358|202627
1659377400000|2022-08-01 18:10:00|9387|9386|9404|9403|9405|9403|9377|9375|226309
1659377700000|2022-08-01 18:15:00|9405|9404|9398|9397|9420|9418|9393|9392|160845
1659378000000|2022-08-01 18:20:00|9399|9398|9427|9425|9428|9427|9396|9395|118819
1659378300000|2022-08-01 18:25:00|9426|9426|9432|9431|9434|9433|9416|9415|129365
1659378600000|2022-08-01 18:30:00|9431|9430|9428|9427|9442|9440|9424|9423|129915
1659378900000|2022-08-01 18:35:00|9427|9426|9437|9436|9438|9437|9417|9416|140840
1659379200000|2022-08-01 18:40:00|9438|9437|9426|9425|9442|9441|9425|9424|145677
1659379500000|2022-08-01 18:45:00|9425|9424|9435|9434|9443|9442|9422|9421|103720
1659379800000|2022-08-01 18:50:00|9434|9433|9439|9438|9442|9441|9420|9419|115600
1659380100000|2022-08-01 18:55:00|9438|9437|9459|9458|9468|9467|9435|9434|149237
1659380400000|2022-08-01 19:00:00|9460|9459|9450|9449|9462|9461|9437|9436|121078
1659380700000|2022-08-01 19:05:00|9451|9450|9478|9477|9479|9478|9448|9447|95748
1659381000000|2022-08-01 19:10:00|9479|9478|9494|9493|9495|9494|9472|9471|122870
1659381300000|2022-08-01 19:15:00|9493|9492|9481|9480|9499|9498|9480|9479|109553
1659381600000|2022-08-01 19:20:00|9480|9479|9457|9455|9485|9484|9456|9455|107863
1659381900000|2022-08-01 19:25:00|9456|9454|9463|9462|9467|9466|9452|9451|108169
1659382200000|2022-08-01 19:30:00|9464|9463|9469|9468|9473|9472|9458|9457|159830
1659382500000|2022-08-01 19:35:00|9468|9467|9475|9474|9477|9476|9460|9459|138955
1659382800000|2022-08-01 19:40:00|9476|9475|9464|9463|9484|9483|9462|9461|183048
1659383100000|2022-08-01 19:45:00|9465|9464|9459|9458|9466|9465|9451|9450|217910
1659383400000|2022-08-01 19:50:00|9460|9459|9458|9457|9477|9474|9450|9449|300290
1659383700000|2022-08-01 19:55:00|9459|9458|9450|9449|9470|9469|9441|9440|703175
1659384000000|2022-08-01 20:00:00|9452|9448|9465|9449|9500|9449|9452|9389|552946
1659384300000|2022-08-01 20:05:00|9458|9450|9458|9450|9458|9450|9458|9450|291
1659384600000|2022-08-01 20:10:00|9455|9449|9455|9450|9455|9450|9450|9449|18616
1659384900000|2022-08-01 20:15:00|9458|9449|9458|9449|9458|9449|9454|9449|9273
1659385200000|2022-08-01 20:20:00|9453||9458||9458||9453||1226
1659385500000|2022-08-01 20:25:00|9455||9458||9458||9455||74
1659385800000|2022-08-01 20:30:00|9449|9440|9449|9445|9449|9445|9449|9440|507
1659386100000|2022-08-01 20:35:00|9450||9449||9450||9449||273
1659386400000|2022-08-01 20:40:00|9450|9446|9450|9448|9450|9448|9450|9446|358
1659386700000|2022-08-01 20:45:00|9455|9445|9455|9446|9455|9446|9455|9445|1621
1659387000000|2022-08-01 20:50:00|9458|9445|9449|9445|9458|9445|9449|9445|463
1659387300000|2022-08-01 20:55:00|9448||9449||9449||9448||169
1659387600000|2022-08-01 21:00:00|9448|9440|9448|9440|9448|9440|9448|9440|96
1659387900000|2022-08-01 21:05:00|9445|9441|9447|9440|9448|9441|9445|9440|1520
1659388200000|2022-08-01 21:10:00|9446||9447||9447||9446||91
1659388500000|2022-08-01 21:15:00|9446|9441|9445|9444|9447|9444|9445|9441|111
1659388800000|2022-08-01 21:20:00|9447||9447||9447||9447||429
1659389100000|2022-08-01 21:25:00|9446|9441|9446|9443|9446|9443|9443|9441|979
1659389400000|2022-08-01 21:30:00|||||||||30
1659389700000|2022-08-01 21:35:00||9441||9441||9441||9441|153
1659390000000|2022-08-01 21:40:00|||||||||316
1659390300000|2022-08-01 21:45:00|||||||||1015
1659390600000|2022-08-01 21:50:00|9447|9442|9447|9443|9447|9443|9447|9441|857
1659390900000|2022-08-01 21:55:00|9445|9441|9447|9439|9447|9441|9445|9439|1434
1659391200000|2022-08-01 22:00:00|9444||9446||9448||9444||13
1659391500000|2022-08-01 22:05:00|||||||||54
1659391800000|2022-08-01 22:10:00|9444|9441|9444|9441|9444|9441|9444|9441|229
1659392100000|2022-08-01 22:15:00||9439||9440||9440||9439|128
1659392400000|2022-08-01 22:20:00|9445|9439|9440|9439|9445|9439|9440|9439|129
1659392700000|2022-08-01 22:25:00|9439|9422|9440|9422|9440|9422|9437|9422|1167
1659393000000|2022-08-01 22:30:00|9445|9435|9448|9435|9448|9435|9435|9422|361
1659393300000|2022-08-01 22:35:00|9446|9422|9448|9440|9448|9440|9438|9422|1404
1659393600000|2022-08-01 22:40:00|9447||9447||9447||9447||25
1659393900000|2022-08-01 22:45:00|9445|9445|9448|9440|9450|9445|9445|9440|511
1659394200000|2022-08-01 22:50:00|9447||9447||9447||9447||825
1659394500000|2022-08-01 22:55:00|9448|9445|9448|9440|9448|9445|9448|9440|31
1659394800000|2022-08-01 23:00:00|9450||9447||9450||9447||60
1659395100000|2022-08-01 23:05:00|9448|9445|9448|9445|9448|9445|9445|9445|215
1659395400000|2022-08-01 23:10:00|||||||||1005
1659395700000|2022-08-01 23:15:00|9450||9446||9450||9446||605
1659396000000|2022-08-01 23:20:00|9450|9446|9450|9440|9450|9446|9450|9440|131
1659396300000|2022-08-01 23:25:00|9458||9458||9458||9458||1702
1659396600000|2022-08-01 23:30:00||9444||9444||9444||9444|124
1659396900000|2022-08-01 23:35:00||9446||9446||9446||9446|89
1659397200000|2022-08-01 23:40:00||9444||9446||9446||9444|2
1659397500000|2022-08-01 23:45:00||9444||9444||9444||9444|289
1659397800000|2022-08-01 23:50:00|9456||9456||9456||9456||3
1659398100000|2022-08-01 23:55:00||9450||9450||9450||9450|234
1659427200000|2022-08-02 08:00:00|9570|9370|9526|9370|9570|9450|9465|9370|517
1659427500000|2022-08-02 08:05:00|9501||9436||9526||9436||3
1659427800000|2022-08-02 08:10:00|9423||9436||9436||9417||0
1659428100000|2022-08-02 08:15:00|9420||9400||9433||9400||11
1659428400000|2022-08-02 08:20:00|9391|9373|9400|9370|9400|9373|9390|9370|103
1659428700000|2022-08-02 08:25:00|9401|9372|9435|9370|9436|9382|9400|9370|95
1659429000000|2022-08-02 08:30:00|9436|9386|9450|9370|9450|9386|9436|9370|177
1659429300000|2022-08-02 08:35:00|9448||9450||9450||9436||10
1659429600000|2022-08-02 08:40:00|9436||9450||9450||9436||0
1659429900000|2022-08-02 08:45:00|9436|9394|9450|9370|9450|9394|9436|9370|146
1659430200000|2022-08-02 08:50:00|9436||9450||9450||9436||2
1659430500000|2022-08-02 08:55:00|9436|9372|9450|9370|9450|9372|9436|9370|4
1659430800000|2022-08-02 09:00:00|9436|9372|9450|9400|9450|9400|9432|9370|0
1659431100000|2022-08-02 09:05:00|9436||9450||9450||9436||0
1659431400000|2022-08-02 09:10:00|9435||9450||9450||9435||1
1659431700000|2022-08-02 09:15:00|9441|9410|9436|9410|9450|9430|9434|9410|1052
1659432300000|2022-08-02 09:25:00|||||||||4
1659432600000|2022-08-02 09:30:00|9426||9429||9450||9426||301
1659432900000|2022-08-02 09:35:00|9436||9436||9450||9432||5
1659433200000|2022-08-02 09:40:00|9432||9436||9450||9412||1141
1659433500000|2022-08-02 09:45:00|9435||9436||9450||9435||1
1659433800000|2022-08-02 09:50:00|9450||9420||9450||9420||43
1659434100000|2022-08-02 09:55:00|9418|9412|9420|9400|9420|9412|9418|9400|3007
1659434700000|2022-08-02 10:05:00|9417|9370|9410|9370|9420|9370|9410|9370|934
1659435000000|2022-08-02 10:10:00|9400||9399||9400||9397||34
1659435300000|2022-08-02 10:15:00|9397||9399||9399||9397||88
1659435600000|2022-08-02 10:20:00|9375||9399||9399||9375||1076
1659436200000|2022-08-02 10:30:00||9373||9370||9373||9370|2
1659436500000|2022-08-02 10:35:00||9373||9370||9373||9370|60
1659436800000|2022-08-02 10:40:00|9398||9398||9398||9398||10
1659437100000|2022-08-02 10:45:00|||||||||50
1659437700000|2022-08-02 10:55:00||9372||9370||9372||9370|0
1659438000000|2022-08-02 11:00:00|9399|9385|9399|9370|9399|9390|9375|9370|2888
1659438300000|2022-08-02 11:05:00|9390|9378|9399|9390|9399|9390|9390|9370|566
1659438600000|2022-08-02 11:10:00|9396|9370|9390|9370|9400|9384|9390|9370|113
1659438900000|2022-08-02 11:15:00|9397|9375|9400|9390|9400|9392|9397|9370|1363
1659439200000|2022-08-02 11:20:00|9408|9396|9420|9405|9436|9405|9408|9390|2205
1659439500000|2022-08-02 11:25:00|9411|9410|9420|9402|9420|9415|9411|9399|617
1659439800000|2022-08-02 11:30:00|9432|9399|9440|9429|9440|9434|9432|9399|2806
1659440100000|2022-08-02 11:35:00|9444|9411|9450|9432|9450|9440|9444|9411|1207
1659440400000|2022-08-02 11:40:00|9449|9435|9445|9440|9450|9440|9445|9432|552
1659440700000|2022-08-02 11:45:00|9450|9441|9445|9430|9450|9445|9444|9430|1698
1659441000000|2022-08-02 11:50:00|9442|9436|9442|9433|9445|9436|9433|9430|676
1659441300000|2022-08-02 11:55:00|9450|9431|9450|9433|9450|9435|9450|9431|299
1659441600000|2022-08-02 12:00:00|9445|9434|9440|9433|9450|9434|9440|9433|4085
1659441900000|2022-08-02 12:05:00|9450|9430|9450|9430|9450|9430|9438|9430|1030
1659442200000|2022-08-02 12:10:00|9440|9424|9440|9413|9440|9430|9422|9413|1788
1659442500000|2022-08-02 12:15:00|9423|9420|9423|9411|9423|9420|9423|9411|55
1659442800000|2022-08-02 12:20:00|9441|9415|9450|9415|9450|9419|9441|9415|1030
1659443100000|2022-08-02 12:25:00|9448|9418|9438|9418|9448|9418|9438|9418|252
1659443400000|2022-08-02 12:30:00|9448|9422|9428|9422|9448|9422|9428|9422|607
1659443700000|2022-08-02 12:35:00|9426|9419|9438|9412|9438|9419|9420|9411|2578
1659444000000|2022-08-02 12:40:00|9428|9411|9438|9411|9438|9411|9428|9411|698
1659444300000|2022-08-02 12:45:00|9429||9438||9438||9429||742
1659444600000|2022-08-02 12:50:00|9415|9412|9438|9411|9438|9420|9415|9411|156
1659444900000|2022-08-02 12:55:00|9420|9410|9420|9407|9420|9410|9411|9400|7900
1659445200000|2022-08-02 13:00:00|9438|9400|9410|9386|9438|9400|9406|9386|2728
1659445500000|2022-08-02 13:05:00|9400|9395|9438|9408|9438|9411|9400|9386|1697
1659445800000|2022-08-02 13:10:00|9448|9426|9448|9440|9448|9440|9448|9426|1577
1659446100000|2022-08-02 13:15:00|9447|9438|9446|9402|9448|9439|9433|9401|2031
1659446400000|2022-08-02 13:20:00|9422|9412|9448|9400|9448|9412|9412|9375|3458
1659446700000|2022-08-02 13:25:00|9400|9396|9472|9453|9473|9458|9400|9396|7881
1659447000000|2022-08-02 13:30:00|9471|9454|9483|9481|9505|9504|9448|9446|619091
1659447300000|2022-08-02 13:35:00|9482|9480|9482|9480|9522|9519|9472|9470|330155
1659447600000|2022-08-02 13:40:00|9483|9481|9447|9446|9486|9484|9437|9435|311104
1659447900000|2022-08-02 13:45:00|9448|9447|9428|9426|9491|9489|9427|9425|328597
1659448200000|2022-08-02 13:50:00|9429|9427|9458|9456|9463|9462|9413|9412|240721
1659448500000|2022-08-02 13:55:00|9457|9455|9448|9446|9487|9486|9442|9439|248469
1659448800000|2022-08-02 14:00:00|9447|9445|9423|9421|9450|9449|9404|9402|233606
1659449100000|2022-08-02 14:05:00|9424|9422|9408|9407|9441|9440|9403|9401|161672
1659449400000|2022-08-02 14:10:00|9407|9406|9426|9424|9430|9429|9382|9381|209271
1659449700000|2022-08-02 14:15:00|9427|9425|9445|9443|9468|9466|9422|9421|198677
1659450000000|2022-08-02 14:20:00|9446|9444|9422|9420|9452|9451|9414|9413|158926
1659450300000|2022-08-02 14:25:00|9421|9419|9437|9436|9438|9437|9416|9415|147572
1659450600000|2022-08-02 14:30:00|9438|9437|9427|9426|9450|9449|9423|9422|135466
1659450900000|2022-08-02 14:35:00|9428|9427|9421|9419|9428|9427|9397|9396|164629
1659451200000|2022-08-02 14:40:00|9422|9420|9441|9440|9455|9454|9412|9412|134198
1659451500000|2022-08-02 14:45:00|9442|9441|9478|9477|9479|9477|9432|9430|122506
1659451800000|2022-08-02 14:50:00|9479|9478|9491|9490|9498|9497|9472|9471|234936
1659452100000|2022-08-02 14:55:00|9490|9489|9446|9445|9491|9490|9440|9440|92144
1659452400000|2022-08-02 15:00:00|9445|9444|9432|9431|9457|9456|9431|9430|122377
1659452700000|2022-08-02 15:05:00|9433|9430|9452|9451|9459|9458|9430|9429|103972
1659453000000|2022-08-02 15:10:00|9453|9452|9434|9433|9455|9454|9431|9430|102161
1659453300000|2022-08-02 15:15:00|9435|9434|9474|9473|9475|9474|9434|9433|104124
1659453600000|2022-08-02 15:20:00|9475|9474|9468|9466|9483|9482|9460|9459|97031
1659453900000|2022-08-02 15:25:00|9467|9467|9478|9477|9485|9484|9461|9460|93828
1659454200000|2022-08-02 15:30:00|9479|9478|9484|9483|9490|9489|9462|9461|145715
1659454500000|2022-08-02 15:35:00|9483|9482|9493|9492|9497|9496|9480|9479|81167
1659454800000|2022-08-02 15:40:00|9492|9491|9504|9503|9511|9510|9490|9489|158692
1659455100000|2022-08-02 15:45:00|9505|9504|9513|9512|9518|9517|9497|9496|150331
1659455400000|2022-08-02 15:50:00|9512|9511|9498|9497|9519|9518|9498|9497|77258
1659455700000|2022-08-02 15:55:00|9497|9496|9488|9487|9503|9502|9486|9485|72094
1659456000000|2022-08-02 16:00:00|9489|9488|9501|9500|9508|9507|9483|9482|104493
1659456300000|2022-08-02 16:05:00|9500|9499|9482|9481|9500|9499|9479|9478|75424
1659456600000|2022-08-02 16:10:00|9481|9480|9479|9478|9495|9493|9477|9476|72207
1659456900000|2022-08-02 16:15:00|9480|9479|9488|9487|9497|9496|9479|9478|60411
1659457200000|2022-08-02 16:20:00|9489|9486|9495|9494|9497|9496|9485|9484|79241
1659457500000|2022-08-02 16:25:00|9494|9493|9483|9482|9496|9494|9477|9476|79296
1659457800000|2022-08-02 16:30:00|9484|9481|9484|9483|9489|9488|9476|9475|87593
1659458100000|2022-08-02 16:35:00|9485|9484|9498|9497|9501|9500|9485|9484|75013
1659458400000|2022-08-02 16:40:00|9497|9496|9500|9499|9500|9499|9488|9487|66302
1659458700000|2022-08-02 16:45:00|9499|9498|9492|9491|9508|9506|9487|9486|63810
1659459000000|2022-08-02 16:50:00|9493|9492|9491|9490|9497|9497|9484|9483|64939
1659459300000|2022-08-02 16:55:00|9492|9491|9490|9489|9500|9499|9489|9488|52181
1659459600000|2022-08-02 17:00:00|9489|9488|9492|9491|9499|9498|9487|9486|62486
1659459900000|2022-08-02 17:05:00|9493|9492|9503|9502|9507|9506|9491|9490|80150
1659460200000|2022-08-02 17:10:00|9504|9503|9494|9493|9504|9503|9485|9484|56358
1659460500000|2022-08-02 17:15:00|9493|9492|9493|9492|9500|9499|9491|9490|66566
1659460800000|2022-08-02 17:20:00|9492|9491|9482|9481|9496|9495|9482|9481|71595
1659461100000|2022-08-02 17:25:00|9483|9482|9470|9469|9488|9487|9469|9468|82887
1659461400000|2022-08-02 17:30:00|9469|9468|9445|9444|9470|9469|9444|9443|109104
1659461700000|2022-08-02 17:35:00|9444|9443|9436|9435|9449|9448|9431|9430|123401
1659462000000|2022-08-02 17:40:00|9437|9436|9451|9450|9454|9453|9428|9427|75757
1659462300000|2022-08-02 17:45:00|9450|9449|9423|9422|9455|9454|9421|9420|115411
1659462600000|2022-08-02 17:50:00|9422|9421|9431|9430|9433|9432|9411|9410|116845
1659462900000|2022-08-02 17:55:00|9430|9429|9429|9428|9439|9438|9422|9421|89418
1659463200000|2022-08-02 18:00:00|9431|9429|9431|9430|9437|9436|9421|9420|79322
1659463500000|2022-08-02 18:05:00|9430|9429|9447|9446|9449|9448|9425|9425|97914
1659463800000|2022-08-02 18:10:00|9448|9447|9457|9456|9460|9459|9442|9441|137786
1659464100000|2022-08-02 18:15:00|9458|9457|9445|9444|9460|9459|9438|9437|91532
1659464400000|2022-08-02 18:20:00|9446|9445|9462|9460|9466|9465|9442|9441|72549
1659464700000|2022-08-02 18:25:00|9461|9459|9459|9458|9466|9465|9447|9446|78012
1659465000000|2022-08-02 18:30:00|9458|9457|9461|9460|9466|9465|9454|9453|63876
1659465300000|2022-08-02 18:35:00|9460|9459|9461|9460|9468|9467|9454|9453|63083
1659465600000|2022-08-02 18:40:00|9462|9461|9479|9478|9480|9479|9462|9461|77178
1659465900000|2022-08-02 18:45:00|9478|9477|9470|9469|9481|9480|9460|9459|93052
1659466200000|2022-08-02 18:50:00|9471|9471|9456|9455|9475|9474|9453|9452|104793
1659466500000|2022-08-02 18:55:00|9455|9454|9448|9447|9456|9455|9441|9440|83025
1659466800000|2022-08-02 19:00:00|9449|9448|9444|9443|9451|9450|9439|9438|78042
1659467100000|2022-08-02 19:05:00|9445|9444|9436|9435|9445|9444|9432|9431|74592
1659467400000|2022-08-02 19:10:00|9435|9434|9440|9439|9440|9439|9425|9424|87180
1659467700000|2022-08-02 19:15:00|9439|9438|9425|9424|9441|9440|9418|9417|132843
1659468000000|2022-08-02 19:20:00|9424|9423|9421|9420|9426|9425|9414|9413|126321
1659468300000|2022-08-02 19:25:00|9420|9419|9443|9442|9446|9445|9419|9418|125807
1659468600000|2022-08-02 19:30:00|9442|9441|9440|9439|9446|9445|9434|9433|139704
1659468900000|2022-08-02 19:35:00|9439|9438|9447|9446|9458|9457|9438|9437|209433
1659469200000|2022-08-02 19:40:00|9446|9445|9454|9453|9455|9454|9441|9440|160172
1659469500000|2022-08-02 19:45:00|9453|9452|9430|9429|9454|9453|9428|9427|192380
1659469800000|2022-08-02 19:50:00|9431|9430|9408|9407|9437|9436|9406|9405|350593
1659470100000|2022-08-02 19:55:00|9407|9406|9409|9407|9409|9408|9401|9400|634732
1659470400000|2022-08-02 20:00:00|9413|9408|9424|9407|9456|9408|9402|9382|136741
1659470700000|2022-08-02 20:05:00|9417|9409|9412|9403|9424|9409|9404|9403|8042
1659471000000|2022-08-02 20:10:00|9407|9402|9407|9402|9407|9402|9407|9402|532
1659471300000|2022-08-02 20:15:00|9409|9403|9409|9403|9409|9403|9409|9403|187
1659471600000|2022-08-02 20:20:00|9407|9402|9407|9396|9407|9402|9403|9396|3914
1659471900000|2022-08-02 20:25:00|9406||9406||9406||9406||462
1659472200000|2022-08-02 20:30:00|9407|9393|9407|9393|9407|9393|9404|9393|654
1659472500000|2022-08-02 20:35:00|9405|9389|9400|9382|9407|9389|9398|9382|1037
1659472800000|2022-08-02 20:40:00|9395|9383|9395|9377|9395|9383|9382|9377|2069
1659473100000|2022-08-02 20:45:00|9394|9373|9395|9372|9395|9373|9391|9372|230
1659473400000|2022-08-02 20:50:00|9394||9394||9394||9394||411
1659473700000|2022-08-02 20:55:00|9390|9373|9390|9373|9390|9373|9390|9373|128
1659474000000|2022-08-02 21:00:00|9388|9375|9390|9375|9390|9375|9388|9375|266
1659474300000|2022-08-02 21:05:00||9376||9376||9376||9376|695
1659474600000|2022-08-02 21:10:00|9388||9388||9388||9388||203
1659474900000|2022-08-02 21:15:00|9390|9379|9388|9376|9390|9379|9388|9376|203
1659475200000|2022-08-02 21:20:00|9390|9379|9395|9376|9395|9380|9390|9376|171
1659475500000|2022-08-02 21:25:00|9394|9379|9400|9376|9400|9379|9390|9376|565
1659475800000|2022-08-02 21:30:00|9396||9400||9400||9396||1060
1659476100000|2022-08-02 21:35:00|9397|9380|9397|9380|9397|9380|9397|9380|17
1659476400000|2022-08-02 21:40:00|||||||||3
1659476700000|2022-08-02 21:45:00|||||||||243
1659477000000|2022-08-02 21:50:00|||||||||103
1659477300000|2022-08-02 21:55:00|||||||||31
1659477600000|2022-08-02 22:00:00|9392||9392||9397||9392||604
1659477900000|2022-08-02 22:05:00|9397|9381|9397|9383|9397|9383|9387|9381|868
1659478200000|2022-08-02 22:10:00|||||||||3
1659478500000|2022-08-02 22:15:00|9390||9397||9397||9390||191
1659478800000|2022-08-02 22:20:00|9396||9394||9397||9394||25
1659479100000|2022-08-02 22:25:00|9395|9377|9393|9377|9395|9378|9380|9377|2723
1659479400000|2022-08-02 22:30:00||9380||9377||9381||9377|0
1659479700000|2022-08-02 22:35:00|9394|9378|9390|9378|9394|9378|9380|9378|1536
1659480000000|2022-08-02 22:40:00||9380||9380||9380||9380|103
1659480300000|2022-08-02 22:45:00||9383||9380||9383||9380|1015
1659480600000|2022-08-02 22:50:00|9394|9390|9393|9380|9394|9390|9388|9380|1113
1659480900000|2022-08-02 22:55:00|9392||9393||9393||9392||27
1659481200000|2022-08-02 23:00:00|9394|9378|9385|9378|9394|9378|9385|9378|1194
1659481500000|2022-08-02 23:05:00|9393|9373|9375|9370|9393|9373|9375|9370|1789
1659481800000|2022-08-02 23:10:00|9374|9371|9391|9371|9391|9371|9373|9370|4854
1659482100000|2022-08-02 23:15:00|9390|9372|9390|9372|9390|9372|9390|9372|15
1659482400000|2022-08-02 23:20:00|9391||9389||9391||9389||17
1659482700000|2022-08-02 23:25:00|9375|9375|9389|9375|9389|9375|9375|9375|556
1659483000000|2022-08-02 23:30:00|9391|9372|9386|9372|9394|9375|9386|9372|1403
1659483300000|2022-08-02 23:35:00||9373||9373||9375||9373|2117
1659483600000|2022-08-02 23:40:00|9385||9385||9385||9385||5410
1659483900000|2022-08-02 23:45:00|9386||9384||9386||9384||1
1659484200000|2022-08-02 23:50:00|9386||9383||9386||9381||40
1659484500000|2022-08-02 23:55:00|9386|9376|9374|9373|9386|9376|9374|9373|3621
1659513600000|2022-08-03 08:00:00|10000|9000|9438|9378|10000|9380|9438|9000|158
1659513900000|2022-08-03 08:05:00|9435|9303|9401|9300|9470|9375|9401|9300|6
1659514200000|2022-08-03 08:10:00|9370|9348|9401|9300|9401|9365|9370|9300|201
1659514500000|2022-08-03 08:15:00||9351||9300||9351||9300|2
1659514800000|2022-08-03 08:20:00|9411|9380|9429|9405|9470|9405|9411|9300|551
1659515400000|2022-08-03 08:30:00|9420||9420||9420||9420||162
1659515700000|2022-08-03 08:35:00|||||||||1
1659516000000|2022-08-03 08:40:00|9438|9412|9420|9405|9470|9412|9420|9405|427
1659516300000|2022-08-03 08:45:00|||||||||25
1659517200000|2022-08-03 09:00:00|9417|9403|9420|9403|9420|9403|9414|9403|477
1659517500000|2022-08-03 09:05:00||9405||9405||9405||9405|1
1659517800000|2022-08-03 09:10:00||9403||9403||9403||9403|100
1659518100000|2022-08-03 09:15:00|9470||9470||9470||9470||0
1659518400000|2022-08-03 09:20:00|||||||||3
1659518700000|2022-08-03 09:25:00|9423|9388|9420|9300|9470|9390|9404|9300|318
1659519000000|2022-08-03 09:30:00|9403|9360|9420|9366|9420|9366|9403|9300|25
1659519300000|2022-08-03 09:35:00||9300||9363||9363||9300|0
1659519600000|2022-08-03 09:40:00||9300||9366||9366||9300|0
1659519900000|2022-08-03 09:45:00|9402|9350|9420|9369|9420|9369|9402|9350|21
1659520200000|2022-08-03 09:50:00||9300||9300||9384||9300|12
1659520500000|2022-08-03 09:55:00|9413|9378|9420|9372|9420|9378|9413|9300|100
1659520800000|2022-08-03 10:00:00||9375||9375||9378||9300|0
1659521100000|2022-08-03 10:05:00||9378||9300||9378||9300|45
1659521400000|2022-08-03 10:10:00||9384||9375||9387||9300|0
1659521700000|2022-08-03 10:15:00||9370||9381||9381||9300|59
1659522000000|2022-08-03 10:20:00||9340||9384||9384||9340|0
1659522300000|2022-08-03 10:25:00||9340||9378||9384||9300|0
1659522600000|2022-08-03 10:30:00||9340||9381||9381||9340|0
1659522900000|2022-08-03 10:35:00||9340||9388||9388||9300|0
1659523800000|2022-08-03 10:50:00|||||||||3
1659524100000|2022-08-03 10:55:00|9430|9370|9420|9370|9440|9370|9388|9370|293
1659524400000|2022-08-03 11:00:00|9400|9378|9395|9375|9400|9378|9395|9370|193
1659524700000|2022-08-03 11:05:00|9392|9377|9395|9377|9395|9385|9392|9377|1087
1659525000000|2022-08-03 11:10:00|||||||||4
1659525300000|2022-08-03 11:15:00|9400|9378|9400|9384|9400|9395|9400|9377|1389
1659525600000|2022-08-03 11:20:00|9407|9377|9412|9401|9412|9405|9400|9377|1551
1659525900000|2022-08-03 11:25:00|9416|9404|9420|9377|9420|9404|9416|9377|1596
1659526200000|2022-08-03 11:30:00|9421|9387|9470|9420|9470|9439|9421|9377|2770
1659526500000|2022-08-03 11:35:00|9455|9405|9462|9435|9470|9450|9450|9405|639
1659526800000|2022-08-03 11:40:00|9455|9405|9450|9432|9462|9450|9450|9405|651
1659527100000|2022-08-03 11:45:00|9455|9442|9464|9440|9474|9465|9455|9420|5039
1659527400000|2022-08-03 11:50:00|9470|9464|9475|9462|9475|9464|9462|9440|2059
1659527700000|2022-08-03 11:55:00|9474|9460|9495|9470|9499|9481|9470|9460|1117
1659528000000|2022-08-03 12:00:00|9493|9472|9493|9470|9493|9477|9480|9470|5653
1659528300000|2022-08-03 12:05:00|9495|9460|9499|9475|9499|9491|9495|9460|1453
1659528600000|2022-08-03 12:10:00|9500|9488|9495|9475|9515|9499|9495|9475|4966
1659528900000|2022-08-03 12:15:00|9488|9491|9500|9480|9505|9492|9488|9475|4827
1659529200000|2022-08-03 12:20:00|9505|9493|9515|9505|9515|9510|9500|9485|3165
1659529500000|2022-08-03 12:25:00|9514|9507|9524|9510|9524|9515|9513|9505|1433
1659529800000|2022-08-03 12:30:00|9529|9512|9535|9530|9543|9536|9528|9510|10914
1659530100000|2022-08-03 12:35:00|9532|9524|9510|9500|9532|9524|9510|9490|4411
1659530400000|2022-08-03 12:40:00|9512|9502|9520|9517|9520|9517|9512|9500|2643
1659530700000|2022-08-03 12:45:00|9523|9520|9525|9517|9525|9520|9523|9517|1688
1659531000000|2022-08-03 12:50:00|9535|9520|9535|9520|9535|9523|9525|9520|2655
1659531300000|2022-08-03 12:55:00|9531|9521|9534|9517|9535|9525|9525|9517|3338
1659531600000|2022-08-03 13:00:00|9532|9511|9529|9481|9534|9511|9500|9478|5288
1659531900000|2022-08-03 13:05:00|9520|9482|9502|9481|9520|9512|9490|9481|1956
1659532200000|2022-08-03 13:10:00|9494|9478|9499|9477|9510|9480|9465|9450|6499
1659532500000|2022-08-03 13:15:00|9481|9472|9451|9442|9499|9477|9451|9442|3319
1659532800000|2022-08-03 13:20:00|9495|9444|9495|9445|9495|9460|9495|9442|1216
1659533100000|2022-08-03 13:25:00|9475|9460|9470|9410|9475|9467|9411|9410|6431
1659533400000|2022-08-03 13:30:00|9469|9411|9344|9340|9469|9421|9332|9330|513020
1659533700000|2022-08-03 13:35:00|9343|9339|9399|9396|9409|9408|9339|9337|260855
1659534000000|2022-08-03 13:40:00|9398|9397|9391|9389|9432|9429|9384|9383|213226
1659534300000|2022-08-03 13:45:00|9390|9388|9418|9416|9420|9418|9385|9383|159927
1659534600000|2022-08-03 13:50:00|9419|9417|9413|9410|9441|9440|9401|9400|158078
1659534900000|2022-08-03 13:55:00|9412|9411|9408|9406|9415|9414|9401|9400|286235
1659535200000|2022-08-03 14:00:00|9407|9405|9379|9378|9407|9405|9360|9359|578945
1659535500000|2022-08-03 14:05:00|9378|9377|9363|9362|9389|9387|9338|9337|218895
1659535800000|2022-08-03 14:10:00|9362|9361|9370|9368|9375|9373|9350|9349|143274
1659536100000|2022-08-03 14:15:00|9371|9367|9341|9340|9378|9377|9339|9338|165948
1659536400000|2022-08-03 14:20:00|9340|9339|9334|9332|9349|9348|9321|9321|239636
1659536700000|2022-08-03 14:25:00|9333|9333|9372|9370|9375|9374|9331|9330|122278
1659537000000|2022-08-03 14:30:00|9371|9371|9331|9330|9378|9377|9331|9330|193247
1659537300000|2022-08-03 14:35:00|9332|9331|9271|9269|9332|9331|9254|9253|417169
1659537600000|2022-08-03 14:40:00|9270|9268|9275|9273|9282|9281|9240|9240|247942
1659537900000|2022-08-03 14:45:00|9274|9272|9280|9278|9283|9282|9251|9250|149203
1659538200000|2022-08-03 14:50:00|9279|9279|9234|9231|9281|9280|9227|9226|171790
1659538500000|2022-08-03 14:55:00|9233|9230|9240|9238|9262|9260|9227|9226|195443
1659538800000|2022-08-03 15:00:00|9239|9239|9225|9223|9271|9269|9215|9214|180667
1659539100000|2022-08-03 15:05:00|9226|9224|9230|9228|9240|9238|9214|9213|138604
1659539400000|2022-08-03 15:10:00|9229|9227|9232|9229|9246|9245|9217|9216|82936
1659539700000|2022-08-03 15:15:00|9230|9228|9228|9226|9240|9239|9216|9215|107269
1659540000000|2022-08-03 15:20:00|9229|9227|9210|9209|9243|9241|9208|9207|126638
1659540300000|2022-08-03 15:25:00|9211|9208|9230|9227|9238|9236|9205|9204|199027
1659540600000|2022-08-03 15:30:00|9229|9226|9240|9239|9250|9249|9214|9213|154610
1659540900000|2022-08-03 15:35:00|9241|9240|9246|9245|9260|9258|9241|9240|100234
1659541200000|2022-08-03 15:40:00|9245|9244|9236|9235|9254|9252|9228|9226|201293
1659541500000|2022-08-03 15:45:00|9235|9234|9231|9229|9237|9236|9214|9213|251964
1659541800000|2022-08-03 15:50:00|9230|9228|9214|9213|9232|9231|9207|9206|116315
1659542100000|2022-08-03 15:55:00|9215|9214|9177|9176|9220|9219|9177|9176|260775
1659542400000|2022-08-03 16:00:00|9178|9177|9184|9183|9189|9188|9162|9161|179400
1659542700000|2022-08-03 16:05:00|9185|9184|9163|9162|9188|9187|9158|9157|133083
1659543000000|2022-08-03 16:10:00|9162|9161|9159|9158|9170|9169|9152|9151|203934
1659543300000|2022-08-03 16:15:00|9160|9159|9166|9164|9173|9172|9158|9157|117251
1659543600000|2022-08-03 16:20:00|9165|9165|9179|9178|9187|9186|9161|9160|139524
1659543900000|2022-08-03 16:25:00|9178|9177|9156|9154|9179|9178|9153|9152|142000
1659544200000|2022-08-03 16:30:00|9155|9155|9177|9176|9180|9178|9145|9144|193277
1659544500000|2022-08-03 16:35:00|9178|9177|9163|9161|9189|9188|9156|9155|154898
1659544800000|2022-08-03 16:40:00|9162|9160|9163|9162|9176|9175|9155|9154|132939
1659545100000|2022-08-03 16:45:00|9162|9161|9189|9188|9189|9188|9161|9159|140523
1659545400000|2022-08-03 16:50:00|9190|9189|9167|9166|9191|9191|9167|9166|161583
1659545700000|2022-08-03 16:55:00|9166|9165|9170|9169|9173|9172|9158|9157|105839
1659546000000|2022-08-03 17:00:00|9171|9170|9189|9187|9189|9188|9167|9166|212139
1659546300000|2022-08-03 17:05:00|9188|9186|9153|9152|9189|9186|9148|9147|239848
1659546600000|2022-08-03 17:10:00|9154|9153|9121|9119|9156|9155|9119|9118|215961
1659546900000|2022-08-03 17:15:00|9120|9120|9093|9092|9123|9122|9093|9092|198676
1659547200000|2022-08-03 17:20:00|9094|9093|9103|9102|9107|9105|9080|9079|265326
1659547500000|2022-08-03 17:25:00|9104|9103|9130|9128|9132|9131|9100|9099|141621
1659547800000|2022-08-03 17:30:00|9129|9129|9137|9136|9147|9146|9127|9126|115474
1659548100000|2022-08-03 17:35:00|9138|9135|9143|9142|9146|9145|9128|9127|99761
1659548400000|2022-08-03 17:40:00|9142|9141|9149|9148|9150|9149|9134|9133|100393
1659548700000|2022-08-03 17:45:00|9148|9147|9170|9168|9170|9169|9144|9143|113237
1659549000000|2022-08-03 17:50:00|9169|9169|9200|9198|9206|9205|9164|9163|105797
1659549300000|2022-08-03 17:55:00|9199|9199|9190|9189|9200|9199|9175|9174|86442
1659549600000|2022-08-03 18:00:00|9191|9190|9202|9201|9207|9206|9177|9175|104305
1659549900000|2022-08-03 18:05:00|9203|9202|9222|9221|9222|9221|9201|9200|115526
1659550200000|2022-08-03 18:10:00|9223|9222|9199|9198|9223|9222|9199|9197|84348
1659550500000|2022-08-03 18:15:00|9198|9197|9187|9186|9206|9205|9182|9181|74537
1659550800000|2022-08-03 18:20:00|9189|9187|9196|9195|9199|9198|9182|9180|100018
1659551100000|2022-08-03 18:25:00|9195|9194|9179|9178|9195|9194|9175|9174|130881
1659551400000|2022-08-03 18:30:00|9180|9179|9181|9180|9193|9192|9174|9173|79487
1659551700000|2022-08-03 18:35:00|9180|9179|9172|9171|9180|9179|9168|9167|72965
1659552000000|2022-08-03 18:40:00|9171|9170|9167|9166|9181|9180|9164|9163|108040
1659552300000|2022-08-03 18:45:00|9166|9165|9185|9184|9187|9186|9163|9161|94508
1659552600000|2022-08-03 18:50:00|9184|9183|9176|9175|9190|9189|9171|9170|62603
1659552900000|2022-08-03 18:55:00|9175|9174|9182|9181|9185|9184|9175|9174|75486
1659553200000|2022-08-03 19:00:00|9181|9180|9195|9194|9195|9194|9179|9178|81676
1659553500000|2022-08-03 19:05:00|9194|9193|9199|9198|9204|9203|9190|9189|109448
1659553800000|2022-08-03 19:10:00|9198|9197|9201|9200|9205|9204|9193|9192|98965
1659554100000|2022-08-03 19:15:00|9200|9199|9208|9207|9212|9211|9199|9198|119377
1659554400000|2022-08-03 19:20:00|9207|9206|9207|9206|9215|9214|9203|9202|111470
1659554700000|2022-08-03 19:25:00|9206|9205|9202|9201|9214|9213|9201|9200|185239
1659555000000|2022-08-03 19:30:00|9203|9202|9198|9197|9211|9210|9196|9195|245654
1659555300000|2022-08-03 19:35:00|9199|9198|9187|9186|9200|9199|9187|9186|189809
1659555600000|2022-08-03 19:40:00|9188|9187|9173|9172|9190|9189|9173|9172|369334
1659555900000|2022-08-03 19:45:00|9172|9171|9150|9149|9174|9173|9148|9146|572880
1659556200000|2022-08-03 19:50:00|9151|9150|9138|9137|9159|9158|9135|9134|1109262
1659556500000|2022-08-03 19:55:00|9137|9136|9104|9103|9137|9136|9086|9085|1398988
1659556800000|2022-08-03 20:00:00|9105|9102|9102|9093|9120|9103|9100|9082|355614
1659557100000|2022-08-03 20:05:00|9100|9095|9095|9090|9102|9095|9095|9090|31382
1659557400000|2022-08-03 20:10:00|9102||9095||9102||9095||56179
1659557700000|2022-08-03 20:15:00|9094|9085|9104|9090|9104|9092|9090|9085|40849
1659558000000|2022-08-03 20:20:00|9103|9085|9100|9089|9104|9100|9100|9085|1263
1659558300000|2022-08-03 20:25:00|9104|9085|9085|9082|9104|9086|9085|9082|4936
1659558600000|2022-08-03 20:30:00|9080|9083|9075|9071|9089|9083|9075|9070|4416
1659558900000|2022-08-03 20:35:00|9090|9073|9080|9075|9090|9077|9080|9071|3521
1659559200000|2022-08-03 20:40:00|9075|9077|9080|9074|9090|9077|9075|9072|976
1659559500000|2022-08-03 20:45:00||9075||9076||9076||9074|1405
1659559800000|2022-08-03 20:50:00||9077||9079||9079||9077|1383
1659560100000|2022-08-03 20:55:00||9077||9076||9079||9076|3966
1659560400000|2022-08-03 21:00:00|9079|9075|9079|9075|9079|9075|9079|9075|1334
1659560700000|2022-08-03 21:05:00|9080||9080||9080||9078||883
1659561000000|2022-08-03 21:10:00||9077||9075||9078||9075|997
1659561300000|2022-08-03 21:15:00||9076||9076||9078||9076|1671
1659561600000|2022-08-03 21:20:00|9078|9078|9080|9076|9080|9078|9078|9076|913
1659561900000|2022-08-03 21:25:00|||||||||240
1659562200000|2022-08-03 21:30:00||9079||9076||9079||9076|621
1659562500000|2022-08-03 21:35:00||9078||9078||9078||9078|1584
1659562800000|2022-08-03 21:40:00|9078|9076|9080|9078|9080|9078|9078|9076|1671
1659563100000|2022-08-03 21:45:00||9077||9077||9077||9077|1216
1659563400000|2022-08-03 21:50:00||9076||9076||9076||9076|238
1659563700000|2022-08-03 21:55:00|9079|9077|9079|9077|9079|9077|9079|9077|150
1659564000000|2022-08-03 22:00:00|9080|9079|9080|9079|9080|9079|9080|9079|1040
1659564300000|2022-08-03 22:05:00|||||||||1553
1659564600000|2022-08-03 22:10:00|||||||||2073
1659564900000|2022-08-03 22:15:00|||||||||561
1659565200000|2022-08-03 22:20:00|||||||||439
1659565500000|2022-08-03 22:25:00|9079|9077|9079|9077|9079|9077|9079|9077|384
1659565800000|2022-08-03 22:30:00|9080|9076|9080|9076|9080|9076|9077|9076|1812
1659566100000|2022-08-03 22:35:00|||||||||1578
1659566400000|2022-08-03 22:40:00|||||||||352
1659566700000|2022-08-03 22:45:00|||||||||240
1659567000000|2022-08-03 22:50:00|||||||||715
1659567300000|2022-08-03 22:55:00||9078||9079||9079||9078|1816
1659567600000|2022-08-03 23:00:00||9076||9076||9076||9076|375
1659567900000|2022-08-03 23:05:00|||||||||1127
1659568200000|2022-08-03 23:10:00|||||||||61
1659568500000|2022-08-03 23:15:00||9077||9077||9077||9077|985
1659568800000|2022-08-03 23:20:00||9076||9076||9076||9076|794
1659569100000|2022-08-03 23:25:00|||||||||753
1659569400000|2022-08-03 23:30:00|9090|9078|9088|9080|9090|9080|9088|9076|1901
1659569700000|2022-08-03 23:35:00||9081||9080||9088||9080|682
1659570000000|2022-08-03 23:40:00||9081||9081||9081||9081|400
1659570300000|2022-08-03 23:45:00|9090|9088|9089|9081|9090|9088|9082|9081|2166
1659570600000|2022-08-03 23:50:00|9088|9088|9088|9081|9089|9088|9088|9081|354
1659570900000|2022-08-03 23:55:00|9085|9080|9089|9085|9089|9085|9085|9080|773
1659600000000|2022-08-04 08:00:00|9985|8400|9080|9030|9985|9102|9080|8400|1674
1659600300000|2022-08-04 08:05:00|9093|9036|9100|9005|9100|9036|9093|9005|113
1659600600000|2022-08-04 08:10:00|9114|9015|9219|9012|9219|9027|9114|9005|3
1659600900000|2022-08-04 08:15:00|9090|9005|9132|9051|9219|9064|9075|9005|729
1659601200000|2022-08-04 08:20:00|9135|9053|9121|9051|9169|9064|9121|9051|149
1659601500000|2022-08-04 08:25:00|9120|9057|9121|9053|9121|9080|9108|9051|357
1659601800000|2022-08-04 08:30:00|9120|9056|9118|9053|9120|9056|9118|9053|0
1659602100000|2022-08-04 08:35:00|9117|9056|9117|9056|9118|9056|9117|9056|0
1659602400000|2022-08-04 08:40:00|9118|9057|9110|9057|9118|9057|9110|9057|0
1659602700000|2022-08-04 08:45:00|9108|9059|9116|9059|9117|9059|9108|9059|12
1659603000000|2022-08-04 08:50:00|9114||9126||9170||9084||64
1659603300000|2022-08-04 08:55:00|9123|9061|9120|9061|9126|9095|9087|9061|1042
1659603600000|2022-08-04 09:00:00|9117|9057|9093|9052|9170|9065|9057|9052|1161
1659603900000|2022-08-04 09:05:00|9102|9005|9102|9015|9102|9030|9064|9005|362
1659604200000|2022-08-04 09:10:00|9101||9102||9102||9062||100
1659604500000|2022-08-04 09:15:00|9099|9024|9100|9023|9102|9030|9038|9015|109
1659604800000|2022-08-04 09:20:00||9030||9032||9067||9030|1974
1659605100000|2022-08-04 09:25:00|9098||9098||9098||9098||8
1659605400000|2022-08-04 09:30:00|9093|9045|9098|9046|9098|9055|9093|9045|594
1659605700000|2022-08-04 09:35:00|||||||||191
1659606000000|2022-08-04 09:40:00|9099|9084|9119|9047|9119|9104|9099|9046|3699
1659606300000|2022-08-04 09:45:00|9115|9100|9170|9110|9170|9110|9104|9047|1701
1659606600000|2022-08-04 09:50:00|9168|9112|9170|9120|9170|9120|9165|9110|18
1659606900000|2022-08-04 09:55:00||9110||9112||9112||9110|3
1659607200000|2022-08-04 10:00:00|9168|9120|9170|9120|9170|9126|9165|9120|9
1659607500000|2022-08-04 10:05:00|9168|9130|9170|9130|9170|9130|9168|9130|2
1659607800000|2022-08-04 10:10:00|9168|9120|9150|9112|9170|9135|9150|9110|1370
1659608100000|2022-08-04 10:15:00|9162|9123|9170|9119|9170|9151|9162|9112|580
1659608400000|2022-08-04 10:20:00|9150|9112|9150|9112|9150|9112|9150|9112|284
1659608700000|2022-08-04 10:25:00|9149||9149||9149||9149||3
1659609000000|2022-08-04 10:30:00|9125|9115|9135|9112|9149|9121|9125|9112|1749
1659609300000|2022-08-04 10:35:00||9126||9112||9126||9112|801
1659609600000|2022-08-04 10:40:00|9132|9130|9135|9112|9135|9130|9131|9112|710
1659609900000|2022-08-04 10:45:00|9149|9110|9149|9110|9149|9110|9149|9110|6
1659610200000|2022-08-04 10:50:00|||||||||1
1659610500000|2022-08-04 10:55:00|||||||||28
1659610800000|2022-08-04 11:00:00|9127|9112|9148|9125|9149|9128|9127|9110|3057
1659611100000|2022-08-04 11:05:00|9146|9130|9140|9125|9146|9130|9133|9125|384
1659611400000|2022-08-04 11:10:00|9134|9120|9125|9120|9140|9120|9125|9120|316
1659611700000|2022-08-04 11:15:00||9110||9110||9110||9110|1
1659612000000|2022-08-04 11:20:00|9110|9102|9135|9110|9135|9115|9110|9102|7248
1659612300000|2022-08-04 11:25:00||9112||9112||9112||9112|15
1659612600000|2022-08-04 11:30:00|9149|9115|9149|9125|9149|9135|9134|9112|2262
1659612900000|2022-08-04 11:35:00|9130|9127|9130|9114|9130|9128|9125|9112|1165
1659613200000|2022-08-04 11:40:00||9116||9120||9120||9114|284
1659613500000|2022-08-04 11:45:00||9121||9114||9126||9114|350
1659613800000|2022-08-04 11:50:00|9129||9130||9130||9129||158
1659614100000|2022-08-04 11:55:00|9120|9115|9130|9114|9130|9118|9120|9114|339
1659614400000|2022-08-04 12:00:00|9134|9120|9130|9120|9134|9120|9130|9120|5789
1659614700000|2022-08-04 12:05:00|9120|9128|9121|9120|9130|9128|9120|9114|1219
1659615000000|2022-08-04 12:10:00|9128|9118|9128|9110|9128|9118|9115|9110|6071
1659615300000|2022-08-04 12:15:00|9120|9114|9127|9118|9128|9125|9119|9114|2002
1659615600000|2022-08-04 12:20:00|9128|9122|9137|9118|9137|9122|9128|9118|1604
1659615900000|2022-08-04 12:25:00|9135|9125|9114|9110|9135|9125|9114|9110|3001
1659616200000|2022-08-04 12:30:00|9113|9107|9114|9088|9114|9107|9090|9088|12170
1659616500000|2022-08-04 12:35:00|9110|9091|9114|9109|9114|9109|9100|9088|3034
1659616800000|2022-08-04 12:40:00|9120|9110|9120|9110|9120|9113|9117|9110|4177
1659617100000|2022-08-04 12:45:00|9119|9112|9115|9102|9119|9112|9110|9101|309
1659617400000|2022-08-04 12:50:00|9114|9103|9115|9100|9115|9108|9105|9100|1442
1659617700000|2022-08-04 12:55:00|9110|9099|9112|9096|9115|9099|9100|9094|2314
1659618000000|2022-08-04 13:00:00|9110|9092|9110|9088|9110|9092|9096|9088|1312
1659618300000|2022-08-04 13:05:00|9101|9085|9094|9080|9101|9085|9094|9080|1996
1659618600000|2022-08-04 13:10:00|9099|9081|9072|9053|9099|9083|9065|9053|5957
1659618900000|2022-08-04 13:15:00|9071|9060|9038|9025|9072|9065|9038|9025|9325
1659619200000|2022-08-04 13:20:00|9039|9026|9049|9033|9049|9041|9031|9026|6405
1659619500000|2022-08-04 13:25:00|9046|9040|9031|9020|9049|9043|9026|9011|9237
1659619800000|2022-08-04 13:30:00|9042|9021|8959|8956|9042|9033|8953|8952|704113
1659620100000|2022-08-04 13:35:00|8958|8955|8884|8882|8965|8963|8883|8882|525663
1659620400000|2022-08-04 13:40:00|8883|8881|8868|8866|8888|8887|8820|8818|539661
1659620700000|2022-08-04 13:45:00|8867|8865|8921|8920|8939|8938|8844|8843|564457
1659621000000|2022-08-04 13:50:00|8922|8921|8921|8920|8941|8940|8888|8887|330102
1659621300000|2022-08-04 13:55:00|8922|8921|8883|8881|8925|8924|8871|8871|245486
1659621600000|2022-08-04 14:00:00|8884|8882|8911|8909|8918|8916|8875|8874|256816
1659621900000|2022-08-04 14:05:00|8912|8910|8949|8947|8953|8951|8908|8906|270043
1659622200000|2022-08-04 14:10:00|8951|8948|8953|8952|8980|8979|8942|8940|277243
1659622500000|2022-08-04 14:15:00|8952|8951|8933|8931|8952|8951|8924|8922|191295
1659622800000|2022-08-04 14:20:00|8932|8932|8933|8932|8953|8951|8910|8909|188725
1659623100000|2022-08-04 14:25:00|8932|8931|8945|8943|8986|8985|8930|8929|243981
1659623400000|2022-08-04 14:30:00|8944|8942|8913|8911|8959|8958|8912|8911|190626
1659623700000|2022-08-04 14:35:00|8912|8912|8910|8909|8934|8933|8904|8903|189448
1659624000000|2022-08-04 14:40:00|8909|8908|8874|8873|8921|8920|8873|8872|211262
1659624300000|2022-08-04 14:45:00|8873|8872|8886|8885|8895|8894|8869|8868|262790
1659624600000|2022-08-04 14:50:00|8887|8886|8865|8863|8889|8887|8861|8860|267434
1659624900000|2022-08-04 14:55:00|8864|8864|8859|8857|8888|8887|8854|8853|345104
1659625200000|2022-08-04 15:00:00|8858|8858|8852|8851|8869|8868|8837|8836|300603
1659625500000|2022-08-04 15:05:00|8853|8852|8863|8861|8868|8867|8848|8847|202713
1659625800000|2022-08-04 15:10:00|8862|8860|8849|8847|8868|8867|8847|8846|165732
1659626100000|2022-08-04 15:15:00|8848|8848|8849|8848|8851|8850|8822|8821|245200
1659626400000|2022-08-04 15:20:00|8848|8847|8861|8859|8877|8875|8847|8846|161411
1659626700000|2022-08-04 15:25:00|8860|8860|8855|8854|8872|8871|8842|8841|175855
1659627000000|2022-08-04 15:30:00|8856|8855|8889|8888|8895|8894|8855|8854|261733
1659627300000|2022-08-04 15:35:00|8890|8889|8870|8869|8895|8894|8868|8867|238441
1659627600000|2022-08-04 15:40:00|8869|8868|8846|8844|8881|8880|8845|8844|205393
1659627900000|2022-08-04 15:45:00|8847|8845|8849|8848|8869|8867|8840|8839|144524
1659628200000|2022-08-04 15:50:00|8848|8847|8859|8858|8865|8864|8843|8842|155255
1659628500000|2022-08-04 15:55:00|8858|8857|8863|8862|8875|8873|8850|8849|269399
1659628800000|2022-08-04 16:00:00|8864|8863|8862|8860|8875|8874|8851|8850|170786
1659629100000|2022-08-04 16:05:00|8861|8861|8859|8858|8863|8862|8851|8850|100084
1659629400000|2022-08-04 16:10:00|8858|8857|8853|8852|8871|8870|8852|8851|270041
1659629700000|2022-08-04 16:15:00|8852|8851|8846|8845|8859|8858|8842|8841|210724
1659630000000|2022-08-04 16:20:00|8845|8844|8860|8859|8862|8860|8837|8836|131634
1659630300000|2022-08-04 16:25:00|8861|8860|8870|8869|8870|8869|8856|8855|108896
1659630600000|2022-08-04 16:30:00|8871|8870|8889|8888|8894|8893|8870|8869|416389
1659630900000|2022-08-04 16:35:00|8890|8889|8879|8878|8890|8889|8873|8872|190102
1659631200000|2022-08-04 16:40:00|8878|8877|8886|8885|8887|8886|8865|8864|148799
1659631500000|2022-08-04 16:45:00|8885|8884|8845|8844|8886|8885|8844|8843|195692
1659631800000|2022-08-04 16:50:00|8844|8843|8868|8867|8871|8869|8841|8840|106369
1659632100000|2022-08-04 16:55:00|8867|8866|8876|8874|8884|8883|8857|8856|108777
1659632400000|2022-08-04 17:00:00|8875|8875|8908|8907|8910|8909|8872|8870|200993
1659632700000|2022-08-04 17:05:00|8909|8906|8912|8911|8915|8914|8896|8895|106304
1659633000000|2022-08-04 17:10:00|8911|8910|8920|8919|8920|8919|8900|8898|136117
1659633300000|2022-08-04 17:15:00|8919|8918|8921|8920|8927|8926|8911|8910|131955
1659633600000|2022-08-04 17:20:00|8920|8919|8913|8912|8923|8922|8906|8905|98826
1659633900000|2022-08-04 17:25:00|8914|8913|8922|8921|8933|8932|8912|8911|86350
1659634200000|2022-08-04 17:30:00|8921|8920|8923|8922|8925|8924|8911|8910|65819
1659634500000|2022-08-04 17:35:00|8922|8921|8918|8917|8929|8928|8912|8911|111428
1659634800000|2022-08-04 17:40:00|8919|8918|8906|8905|8925|8924|8903|8902|107354
1659635100000|2022-08-04 17:45:00|8905|8904|8912|8911|8916|8915|8897|8895|97095
1659635400000|2022-08-04 17:50:00|8911|8910|8907|8905|8915|8914|8899|8898|98561
1659635700000|2022-08-04 17:55:00|8906|8904|8900|8899|8908|8907|8898|8897|168785
1659636000000|2022-08-04 18:00:00|8901|8900|8903|8901|8906|8904|8890|8889|191743
1659636300000|2022-08-04 18:05:00|8902|8900|8893|8892|8911|8910|8891|8890|87688
1659636600000|2022-08-04 18:10:00|8892|8891|8896|8895|8898|8897|8887|8886|58628
1659636900000|2022-08-04 18:15:00|8895|8894|8911|8910|8912|8911|8894|8893|47879
1659637200000|2022-08-04 18:20:00|8910|8909|8910|8909|8916|8915|8903|8902|53286
1659637500000|2022-08-04 18:25:00|8911|8910|8918|8917|8921|8920|8907|8906|97090
1659637800000|2022-08-04 18:30:00|8917|8916|8920|8919|8934|8933|8916|8915|165169
1659638100000|2022-08-04 18:35:00|8921|8920|8911|8910|8923|8922|8906|8905|171408
1659638400000|2022-08-04 18:40:00|8910|8909|8911|8910|8912|8911|8898|8897|103589
1659638700000|2022-08-04 18:45:00|8910|8909|8911|8910|8917|8916|8905|8905|102804
1659639000000|2022-08-04 18:50:00|8910|8909|8898|8897|8910|8909|8892|8891|79308
1659639300000|2022-08-04 18:55:00|8897|8896|8883|8882|8898|8897|8883|8882|132469
1659639600000|2022-08-04 19:00:00|8882|8881|8856|8855|8882|8881|8851|8850|241586
1659639900000|2022-08-04 19:05:00|8855|8854|8848|8847|8857|8856|8842|8842|310897
1659640200000|2022-08-04 19:10:00|8847|8846|8830|8829|8850|8849|8829|8828|346829
1659640500000|2022-08-04 19:15:00|8831|8830|8834|8833|8847|8846|8825|8824|295380
1659640800000|2022-08-04 19:20:00|8835|8834|8810|8809|8835|8834|8809|8808|290652
1659641100000|2022-08-04 19:25:00|8809|8808|8818|8817|8823|8822|8807|8806|240398
1659641400000|2022-08-04 19:30:00|8817|8816|8798|8797|8820|8819|8796|8795|281465
1659641700000|2022-08-04 19:35:00|8799|8798|8747|8746|8800|8799|8747|8746|563584
1659642000000|2022-08-04 19:40:00|8746|8745|8738|8737|8756|8755|8736|8735|596353
1659642300000|2022-08-04 19:45:00|8737|8736|8701|8699|8738|8736|8699|8698|836758
1659642600000|2022-08-04 19:50:00|8702|8700|8663|8662|8708|8707|8654|8653|1401443
1659642900000|2022-08-04 19:55:00|8664|8663|8721|8720|8721|8720|8643|8642|1648444
1659643200000|2022-08-04 20:00:00|8723|8718|8718|8714|8755|8718|8707|8690|1724531
1659643500000|2022-08-04 20:05:00|8720|8715|8718|8714|8720|8719|8718|8714|85725
1659643800000|2022-08-04 20:10:00|8717|8713|8719|8690|8719|8713|8701|8680|148659
1659644100000|2022-08-04 20:15:00|8715|8682|8716|8683|8718|8700|8698|8682|16168
1659644400000|2022-08-04 20:20:00|8710|8690|8710|8695|8710|8709|8710|8690|2998
1659644700000|2022-08-04 20:25:00|8716|8690|8710|8690|8716|8698|8710|8690|3228
1659645000000|2022-08-04 20:30:00|8700|8700|8710|8700|8710|8700|8700|8700|485
1659645300000|2022-08-04 20:35:00||8709||8705||8709||8700|589
1659645600000|2022-08-04 20:40:00|8716|8700|8710|8705|8716|8705|8710|8700|531
1659645900000|2022-08-04 20:45:00|||||||||175
1659646200000|2022-08-04 20:50:00|8716|8707|8707|8701|8716|8707|8707|8701|2287
1659646500000|2022-08-04 20:55:00|8709|8702|8708|8702|8709|8706|8705|8702|1257
1659646800000|2022-08-04 21:00:00|8706|8704|8709|8702|8709|8704|8706|8702|292
1659647100000|2022-08-04 21:05:00|||||||||690
1659647400000|2022-08-04 21:10:00||8705||8707||8707||8705|1026
1659647700000|2022-08-04 21:15:00|8710|8705|8710|8705|8710|8705|8710|8705|974
1659648000000|2022-08-04 21:20:00|8716||8710||8716||8710||172
1659648300000|2022-08-04 21:25:00||8707||8707||8707||8707|170
1659648600000|2022-08-04 21:30:00||8705||8705||8705||8705|518
1659648900000|2022-08-04 21:35:00|8708|8702|8710|8704|8710|8704|8704|8686|2754
1659649200000|2022-08-04 21:40:00|8707|8705|8700|8680|8707|8705|8700|8680|1520
1659649500000|2022-08-04 21:45:00|8710|8690|8710|8682|8710|8690|8690|8680|1345
1659649800000|2022-08-04 21:50:00||8684||8698||8698||8684|235
1659650100000|2022-08-04 21:55:00|8703|8699|8709|8690|8710|8699|8700|8688|1591
1659650400000|2022-08-04 22:00:00|8716|8696|8716|8700|8716|8709|8709|8688|2336
1659650700000|2022-08-04 22:05:00|8709||8709||8709||8709||186
1659651000000|2022-08-04 22:10:00|8708|8708|8709|8700|8715|8708|8708|8700|683
1659651300000|2022-08-04 22:15:00|8705|8703|8708|8700|8709|8703|8705|8700|280
1659651600000|2022-08-04 22:20:00|8709|8688|8707|8700|8709|8700|8703|8688|408
1659651900000|2022-08-04 22:25:00|8704|8694|8707|8689|8707|8694|8704|8688|621
1659652200000|2022-08-04 22:30:00|8702|8690|8702|8689|8702|8690|8702|8689|265
1659652500000|2022-08-04 22:35:00||8690||8700||8700||8690|427
1659652800000|2022-08-04 22:40:00|8699|8690|8707|8690|8707|8702|8699|8690|1161
1659653100000|2022-08-04 22:45:00||8695||8690||8696||8690|158
1659653400000|2022-08-04 22:50:00|8715|8700|8715|8700|8715|8700|8715|8700|113
1659653700000|2022-08-04 22:55:00|8716|8701|8710|8701|8716|8715|8704|8701|717
1659654000000|2022-08-04 23:00:00|8716|8708|8716|8715|8716|8715|8716|8701|726
1659654300000|2022-08-04 23:05:00|8715|8702|8715|8702|8715|8702|8715|8702|277
1659654600000|2022-08-04 23:10:00|8713|8705|8715|8705|8715|8705|8713|8705|907
1659654900000|2022-08-04 23:15:00|8714|8702|8713|8702|8714|8709|8709|8702|2853
1659655200000|2022-08-04 23:20:00|8711|8706|8710|8702|8711|8706|8710|8702|1515
1659655500000|2022-08-04 23:25:00|8709||8705||8709||8704||178
1659655800000|2022-08-04 23:30:00|8709||8705||8709||8705||1112
1659656100000|2022-08-04 23:35:00||8701||8690||8701||8690|805
1659656400000|2022-08-04 23:40:00|||||||||259
1659656700000|2022-08-04 23:45:00|8700|8691|8699|8693|8700|8693|8699|8690|91
1659657000000|2022-08-04 23:50:00||8695||8692||8695||8692|559
1659657300000|2022-08-04 23:55:00|8700|8695|8700|8690|8700|8695|8692|8690|1370
1659686400000|2022-08-05 08:00:00|8770|8701|8770|8600|9000|8765|8770|8570|754
1659686700000|2022-08-05 08:05:00|8769|8763|8769|8763|8769|8763|8769|8763|107
1659687000000|2022-08-05 08:10:00|8770|8732|8784|8670|8807|8768|8770|8600|470
1659687300000|2022-08-05 08:15:00|8781|8721|8807|8721|8807|8721|8769|8721|103
1659687600000|2022-08-05 08:20:00||8729||8721||8729||8721|2
1659687900000|2022-08-05 08:25:00||8732||8721||8772||8721|140
1659688200000|2022-08-05 08:30:00|8799|8772|8799|8745|8799|8774|8799|8721|408
1659688500000|2022-08-05 08:35:00||8774||8745||8775||8732|464
1659688800000|2022-08-05 08:40:00|8774|8732|8799|8721|8799|8741|8774|8721|54
1659689100000|2022-08-05 08:45:00|8770|8732|8770|8732|8770|8756|8770|8721|72
1659689400000|2022-08-05 08:50:00|8760|8721|8750|8721|8770|8766|8750|8721|54
1659689700000|2022-08-05 08:55:00||8737||8732||8737||8721|4
1659690000000|2022-08-05 09:00:00||8738||8732||8739||8732|7
1659690300000|2022-08-05 09:05:00|8741|8733|8732|8721|8741|8733|8732|8721|157
1659690600000|2022-08-05 09:10:00|8731|8723|8740|8731|8740|8731|8731|8721|1062
1659690900000|2022-08-05 09:15:00|8741|8735|8741|8721|8741|8735|8731|8721|1168
1659691200000|2022-08-05 09:20:00||8722||8722||8722||8722|12
1659691500000|2022-08-05 09:25:00||8728||8728||8728||8728|11
1659691800000|2022-08-05 09:30:00|||||||||37
1659692100000|2022-08-05 09:35:00|8740||8740||8740||8740||10
1659692400000|2022-08-05 09:40:00||8729||8729||8729||8729|97
1659692700000|2022-08-05 09:45:00|8739||8739||8739||8739||152
1659693000000|2022-08-05 09:50:00|||||||||1
1659693300000|2022-08-05 09:55:00|8740|8734|8748|8729|8748|8739|8740|8729|972
1659693600000|2022-08-05 10:00:00|8740|8730|8740|8730|8740|8730|8740|8729|227
1659694200000|2022-08-05 10:10:00|8738|8729|8730|8722|8740|8729|8730|8722|622
1659694500000|2022-08-05 10:15:00|8740|8724|8740|8730|8740|8730|8740|8722|426
1659694800000|2022-08-05 10:20:00|||||||||6
1659695100000|2022-08-05 10:25:00||8731||8731||8731||8731|0
1659695400000|2022-08-05 10:30:00|||||||||359
1659695700000|2022-08-05 10:35:00|8750|8733|8750|8731|8750|8735|8750|8731|1747
1659696000000|2022-08-05 10:40:00|8749|8730|8729|8670|8749|8730|8720|8670|986
1659696300000|2022-08-05 10:45:00||8689||8688||8691||8670|135
1659696600000|2022-08-05 10:50:00|8701|8670|8729|8707|8729|8707|8700|8670|902
1659696900000|2022-08-05 10:55:00|8730|8688|8730|8688|8730|8688|8730|8670|1011
1659697200000|2022-08-05 11:00:00|8736|8727|8720|8710|8750|8727|8715|8688|1402
1659697500000|2022-08-05 11:05:00|8718|8707|8720|8688|8720|8715|8715|8688|1955
1659697800000|2022-08-05 11:10:00|8719|8695|8689|8680|8719|8695|8689|8680|527
1659698100000|2022-08-05 11:15:00|8703|8683|8709|8680|8709|8690|8703|8680|569
1659698400000|2022-08-05 11:20:00||8682||8684||8688||8682|108
1659698700000|2022-08-05 11:25:00|8706|8688|8709|8691|8709|8691|8706|8684|1179
1659699000000|2022-08-05 11:30:00||8692||8697||8697||8692|10
1659699300000|2022-08-05 11:35:00|8706|8696|8709|8698|8709|8705|8706|8696|273
1659699600000|2022-08-05 11:40:00|8704|8700|8700|8696|8709|8700|8700|8696|289
1659699900000|2022-08-05 11:45:00||8692||8692||8692||8690|237
1659700200000|2022-08-05 11:50:00||8691||8696||8696||8691|1
1659700500000|2022-08-05 11:55:00|8709|8697|8705|8697|8719|8697|8705|8697|50
1659700800000|2022-08-05 12:00:00|8709|8698|8719|8700|8719|8710|8709|8697|8156
1659701100000|2022-08-05 12:05:00|8717|8710|8719|8711|8719|8711|8717|8700|540
1659701400000|2022-08-05 12:10:00|8717|8713|8719|8700|8719|8718|8710|8700|3410
1659701700000|2022-08-05 12:15:00|8712|8705|8729|8701|8729|8719|8712|8700|1366
1659702000000|2022-08-05 12:20:00||8700||8700||8700||8700|212
1659702300000|2022-08-05 12:25:00||8715||8701||8715||8700|1269
1659702600000|2022-08-05 12:30:00|8723|8700|8715|8705|8729|8705|8700|8697|3539
1659702900000|2022-08-05 12:35:00|8710|8704|8699|8694|8715|8710|8695|8690|10746
1659703200000|2022-08-05 12:40:00|8700|8692|8694|8686|8700|8692|8691|8686|10795
1659703500000|2022-08-05 12:45:00|8692|8680|8686|8670|8694|8680|8679|8670|13543
1659703800000|2022-08-05 12:50:00|8684|8676|8690|8670|8720|8690|8665|8655|16615
1659704100000|2022-08-05 12:55:00|8686|8680|8682|8660|8690|8680|8672|8660|8746
1659704400000|2022-08-05 13:00:00|8676|8672|8690|8670|8700|8680|8660|8642|15059
1659704700000|2022-08-05 13:05:00|8689|8650|8680|8660|8689|8663|8675|8650|21806
1659705000000|2022-08-05 13:10:00|8670|8670|8669|8650|8680|8670|8652|8650|6804
1659705300000|2022-08-05 13:15:00|8665|8643|8660|8645|8669|8650|8650|8643|4570
1659705600000|2022-08-05 13:20:00|8654|8647|8640|8630|8654|8647|8637|8630|2806
1659705900000|2022-08-05 13:25:00|8635|8631|8650|8629|8657|8634|8634|8628|12771
1659706200000|2022-08-05 13:30:00|8649|8630|8749|8745|8801|8799|8633|8629|753279
1659706500000|2022-08-05 13:35:00|8751|8746|8783|8780|8804|8802|8733|8731|403471
1659706800000|2022-08-05 13:40:00|8782|8781|8845|8843|8850|8848|8773|8772|458412
1659707100000|2022-08-05 13:45:00|8844|8844|8853|8852|8864|8862|8824|8823|340262
1659707400000|2022-08-05 13:50:00|8854|8853|8870|8868|8884|8883|8845|8844|297287
1659707700000|2022-08-05 13:55:00|8871|8869|8919|8918|8921|8920|8869|8868|260018
1659708000000|2022-08-05 14:00:00|8920|8919|8934|8933|8969|8968|8909|8908|264699
1659708300000|2022-08-05 14:05:00|8935|8935|8923|8921|8939|8937|8891|8890|237258
1659708600000|2022-08-05 14:10:00|8922|8920|8921|8920|8939|8938|8908|8907|177286
1659708900000|2022-08-05 14:15:00|8920|8919|8883|8882|8921|8920|8880|8878|183200
1659709200000|2022-08-05 14:20:00|8882|8881|8887|8886|8900|8899|8874|8873|139494
1659709500000|2022-08-05 14:25:00|8888|8885|8909|8907|8909|8908|8881|8880|149220
1659709800000|2022-08-05 14:30:00|8910|8908|8902|8900|8917|8915|8896|8895|125634
1659710100000|2022-08-05 14:35:00|8901|8901|8930|8928|8930|8929|8901|8900|151135
1659710400000|2022-08-05 14:40:00|8929|8927|8944|8943|8957|8956|8925|8923|152690
1659710700000|2022-08-05 14:45:00|8945|8944|8940|8939|8949|8948|8927|8925|124867
1659711000000|2022-08-05 14:50:00|8941|8940|8946|8945|8953|8952|8936|8935|153879
1659711300000|2022-08-05 14:55:00|8947|8946|8930|8929|8954|8953|8928|8927|129023
1659711600000|2022-08-05 15:00:00|8931|8930|8938|8937|8944|8943|8921|8920|104450
1659711900000|2022-08-05 15:05:00|8937|8936|8933|8932|8937|8936|8914|8913|157473
1659712200000|2022-08-05 15:10:00|8934|8933|8903|8902|8940|8939|8903|8902|110408
1659712500000|2022-08-05 15:15:00|8904|8903|8887|8886|8906|8905|8880|8879|114103
1659712800000|2022-08-05 15:20:00|8886|8885|8886|8884|8897|8896|8871|8870|81196
1659713100000|2022-08-05 15:25:00|8885|8885|8864|8863|8886|8885|8863|8862|152151
1659713400000|2022-08-05 15:30:00|8865|8864|8883|8882|8897|8896|8861|8860|157830
1659713700000|2022-08-05 15:35:00|8884|8883|8884|8883|8894|8893|8873|8872|107385
1659714000000|2022-08-05 15:40:00|8885|8882|8887|8885|8893|8891|8871|8869|101721
1659714300000|2022-08-05 15:45:00|8886|8886|8869|8867|8888|8887|8863|8862|89305
1659714600000|2022-08-05 15:50:00|8868|8868|8889|8887|8892|8890|8866|8865|67918
1659714900000|2022-08-05 15:55:00|8888|8886|8886|8885|8894|8893|8873|8872|111669
1659715200000|2022-08-05 16:00:00|8885|8886|8889|8888|8898|8897|8879|8877|119988
1659715500000|2022-08-05 16:05:00|8890|8887|8887|8885|8904|8903|8885|8884|159944
1659715800000|2022-08-05 16:10:00|8888|8886|8890|8889|8895|8894|8882|8881|102174
1659716100000|2022-08-05 16:15:00|8891|8890|8881|8880|8893|8892|8879|8878|76542
1659716400000|2022-08-05 16:20:00|8882|8881|8869|8868|8899|8898|8868|8867|142932
1659716700000|2022-08-05 16:25:00|8868|8867|8874|8873|8876|8875|8859|8858|130269
1659717000000|2022-08-05 16:30:00|8875|8874|8871|8870|8878|8877|8864|8863|134239
1659717300000|2022-08-05 16:35:00|8870|8869|8867|8866|8874|8873|8863|8862|55222
1659717600000|2022-08-05 16:40:00|8866|8865|8880|8879|8883|8882|8859|8858|72559
1659717900000|2022-08-05 16:45:00|8879|8878|8896|8895|8899|8898|8879|8878|82655
1659718200000|2022-08-05 16:50:00|8897|8896|8919|8918|8919|8918|8895|8894|83004
1659718500000|2022-08-05 16:55:00|8918|8917|8906|8905|8921|8920|8905|8904|56474
1659718800000|2022-08-05 17:00:00|8905|8904|8905|8904|8909|8908|8893|8892|100484
1659719100000|2022-08-05 17:05:00|8906|8905|8914|8913|8921|8919|8897|8896|62543
1659719400000|2022-08-05 17:10:00|8915|8914|8917|8916|8930|8929|8915|8914|128399
1659719700000|2022-08-05 17:15:00|8918|8917|8929|8928|8929|8928|8912|8911|67891
1659720000000|2022-08-05 17:20:00|8928|8927|8926|8925|8928|8927|8912|8911|71827
1659720300000|2022-08-05 17:25:00|8925|8926|8912|8911|8932|8931|8912|8911|66234
1659720600000|2022-08-05 17:30:00|8911|8910|8902|8901|8916|8915|8889|8888|82172
1659720900000|2022-08-05 17:35:00|8903|8902|8911|8910|8911|8910|8899|8898|51697
1659721200000|2022-08-05 17:40:00|8910|8909|8920|8918|8927|8925|8906|8905|68903
1659721500000|2022-08-05 17:45:00|8919|8917|8913|8912|8924|8923|8910|8909|47258
1659721800000|2022-08-05 17:50:00|8914|8913|8923|8922|8925|8924|8909|8908|55958
1659722100000|2022-08-05 17:55:00|8924|8923|8920|8918|8925|8924|8910|8909|50623
1659722400000|2022-08-05 18:00:00|8919|8917|8922|8921|8931|8930|8913|8912|68651
1659722700000|2022-08-05 18:05:00|8921|8920|8919|8918|8930|8929|8916|8915|46949
1659723000000|2022-08-05 18:10:00|8918|8917|8915|8913|8925|8924|8911|8910|42759
1659723300000|2022-08-05 18:15:00|8914|8914|8920|8919|8925|8923|8912|8911|49525
1659723600000|2022-08-05 18:20:00|8919|8918|8917|8916|8922|8921|8912|8911|59461
1659723900000|2022-08-05 18:25:00|8918|8917|8899|8898|8923|8921|8896|8895|98427
1659724200000|2022-08-05 18:30:00|8898|8897|8903|8901|8904|8903|8892|8891|83461
1659724500000|2022-08-05 18:35:00|8902|8902|8899|8899|8903|8902|8897|8896|52436
1659724800000|2022-08-05 18:40:00|8900|8898|8895|8894|8903|8902|8885|8884|67546
1659725100000|2022-08-05 18:45:00|8894|8893|8889|8888|8900|8899|8888|8887|71017
1659725400000|2022-08-05 18:50:00|8888|8887|8882|8881|8890|8889|8876|8875|64380
1659725700000|2022-08-05 18:55:00|8881|8880|8883|8882|8884|8883|8871|8870|69795
1659726000000|2022-08-05 19:00:00|8884|8883|8898|8897|8898|8897|8882|8881|96177
1659726300000|2022-08-05 19:05:00|8897|8896|8899|8898|8900|8899|8889|8888|85156
1659726600000|2022-08-05 19:10:00|8900|8899|8892|8891|8904|8903|8890|8889|77239
1659726900000|2022-08-05 19:15:00|8891|8890|8900|8899|8901|8900|8890|8889|90672
1659727200000|2022-08-05 19:20:00|8901|8900|8903|8902|8907|8905|8889|8888|97706
1659727500000|2022-08-05 19:25:00|8902|8901|8903|8902|8907|8906|8897|8896|104847
1659727800000|2022-08-05 19:30:00|8902|8901|8901|8900|8905|8904|8896|8895|109552
1659728100000|2022-08-05 19:35:00|8900|8899|8877|8876|8906|8905|8877|8876|190702
1659728400000|2022-08-05 19:40:00|8878|8877|8879|8878|8883|8882|8870|8869|154353
1659728700000|2022-08-05 19:45:00|8878|8877|8879|8878|8884|8883|8872|8871|189702
1659729000000|2022-08-05 19:50:00|8878|8877|8865|8864|8884|8883|8862|8861|264173
1659729300000|2022-08-05 19:55:00|8866|8865|8846|8845|8866|8865|8842|8841|750484
1659729600000|2022-08-05 20:00:00|8847|8841|8844|8825|8915|8842|8835|8817|146569
1659729900000|2022-08-05 20:05:00|8840|8830|8844|8835|8844|8835|8828|8825|56703
1659730200000|2022-08-05 20:10:00|8838|8831|8844|8834|8844|8840|8834|8830|2017
1659730500000|2022-08-05 20:15:00|8843|8840|8835|8834|8843|8840|8835|8834|2093
1659730800000|2022-08-05 20:20:00|8843|8835|8843|8834|8843|8835|8843|8834|793696
1659731100000|2022-08-05 20:25:00|||||||||2810
1659731400000|2022-08-05 20:30:00|8842|8831|8842|8831|8842|8831|8842|8831|1583605
1659731700000|2022-08-05 20:35:00|8843|8835|8843|8842|8843|8842|8843|8835|1632
1659732000000|2022-08-05 20:40:00|8842|8835|8842|8835|8842|8835|8842|8835|852
1659732300000|2022-08-05 20:45:00|||||||||87
1659732600000|2022-08-05 20:50:00||8831||8831||8831||8831|127
1659732900000|2022-08-05 20:55:00||8835||8831||8835||8831|111
1659945600000|2022-08-08 08:00:00|9114|8847|8900|8865|9114|8871|8900|8770|442
1659945900000|2022-08-08 08:05:00||8847||8865||8871||8847|55
1659946200000|2022-08-08 08:10:00|8899|8881|8880|8865|8899|8881|8872|8865|375
1659946500000|2022-08-08 08:15:00|8879|8853|8879|8853|8879|8853|8879|8853|73
1659946800000|2022-08-08 08:20:00|8884|8847|8877|8847|8884|8847|8854|8847|529
1659947100000|2022-08-08 08:25:00|8880||8865||8880||8865||7
1659947400000|2022-08-08 08:30:00|8861||8861||8861||8861||40
1659947700000|2022-08-08 08:35:00||8835||8833||8835||8830|408
1659948000000|2022-08-08 08:40:00||8830||8830||8834||8830|23
1659948600000|2022-08-08 08:50:00|8855|8820|8861|8799|8861|8820|8855|8799|205
1659948900000|2022-08-08 08:55:00|8852|8805|8861|8811|8861|8814|8850|8775|370
1659949200000|2022-08-08 09:00:00|8825|8802|8823|8808|8825|8808|8823|8775|653
1659949500000|2022-08-08 09:05:00||8802||8815||8815||8775|1541
1659949800000|2022-08-08 09:10:00||8808||8802||8820||8799|291
1659950100000|2022-08-08 09:15:00|8822|8805|8823|8808|8823|8810|8820|8799|379
1659950400000|2022-08-08 09:20:00|8822|8805|8823|8805|8823|8811|8822|8805|1137
1659950700000|2022-08-08 09:25:00|8822|8802|8823|8805|8823|8805|8822|8802|94
1659951000000|2022-08-08 09:30:00||8808||8801||8808||8801|200
1659951300000|2022-08-08 09:35:00|8830|8799|8830|8811|8830|8821|8830|8799|874
1659951600000|2022-08-08 09:40:00||8802||8802||8814||8802|37
1659951900000|2022-08-08 09:45:00||8814||8823||8823||8814|5
1659952200000|2022-08-08 09:50:00||8824||8823||8824||8823|1
1659952500000|2022-08-08 09:55:00|8828|8811|8825|8808|8830|8811|8824|8802|512
1659952800000|2022-08-08 10:00:00|8830||8830||8830||8830||0
1659953100000|2022-08-08 10:05:00|8829|8809|8829|8809|8829|8814|8829|8809|1
1659953400000|2022-08-08 10:10:00||8814||8809||8814||8809|0
1659953700000|2022-08-08 10:15:00||8811||8809||8811||8809|2
1659954000000|2022-08-08 10:20:00|8821||8829||8829||8815||7
1659954300000|2022-08-08 10:25:00|8830|8808|8830|8805|8830|8808|8830|8799|31
1659954600000|2022-08-08 10:30:00|8815|8799|8830|8802|8830|8802|8815|8799|165
1659954900000|2022-08-08 10:35:00||8805||8808||8808||8805|7
1659955200000|2022-08-08 10:40:00||8811||8814||8814||8799|306
1659955500000|2022-08-08 10:45:00|8829|8818|8862|8814|8862|8825|8829|8812|1584
1659955800000|2022-08-08 10:50:00||8799||8814||8820||8799|0
1659956100000|2022-08-08 10:55:00||8817||8823||8825||8799|20
1659956400000|2022-08-08 11:00:00|8845|8825|8835|8823|8845|8840|8829|8823|2373
1659956700000|2022-08-08 11:05:00|8829|8814|8819|8800|8835|8814|8810|8800|1092
1659957000000|2022-08-08 11:10:00|8823|8799|8810|8799|8823|8799|8810|8799|186
1659957300000|2022-08-08 11:15:00||8788||8787||8799||8784|129
1659957600000|2022-08-08 11:20:00||8784||8790||8790||8784|23
1659957900000|2022-08-08 11:25:00|8808|8791|8800|8791|8810|8791|8800|8790|312
1659958200000|2022-08-08 11:30:00|8810|8793|8805|8791|8810|8797|8805|8791|362
1659958500000|2022-08-08 11:35:00|8810|8798|8810|8800|8810|8800|8810|8791|290
1659958800000|2022-08-08 11:40:00|8805|8791|8810|8802|8810|8802|8804|8791|468
1659959100000|2022-08-08 11:45:00|8826|8803|8832|8811|8833|8816|8826|8802|401
1659959400000|2022-08-08 11:50:00|8827|8826|8826|8811|8827|8826|8826|8811|383
1659959700000|2022-08-08 11:55:00|8830|8815|8843|8830|8843|8830|8830|8815|340
1659960000000|2022-08-08 12:00:00|8834|8821|8837|8830|8845|8830|8828|8821|5711
1659960300000|2022-08-08 12:05:00|8845|8826|8842|8826|8845|8826|8842|8826|1214
1659960600000|2022-08-08 12:10:00|||||||||56
1659960900000|2022-08-08 12:15:00|8845|8830|8845|8831|8845|8831|8845|8830|271
1659961200000|2022-08-08 12:20:00|8839|8830|8845|8831|8845|8831|8839|8830|704
1659961500000|2022-08-08 12:25:00||8834||8831||8843||8831|660
1659961800000|2022-08-08 12:30:00|||||||||80
1659962100000|2022-08-08 12:35:00||8832||8843||8843||8832|6117
1659962400000|2022-08-08 12:40:00|8843|8841|8840|8836|8843|8842|8840|8835|2591
1659962700000|2022-08-08 12:45:00|8845|8838|8844|8841|8845|8841|8842|8836|801
1659963000000|2022-08-08 12:50:00|8843|8836|8844|8835|8844|8836|8843|8835|497
1659963300000|2022-08-08 12:55:00|8840|8830|8840|8835|8840|8835|8835|8830|1164
1659963600000|2022-08-08 13:00:00|8844|8836|8844|8838|8844|8839|8841|8835|1444
1659963900000|2022-08-08 13:05:00|8840|8835|8844|8840|8844|8840|8837|8830|1501
1659964200000|2022-08-08 13:10:00|8845|8841|8852|8841|8888|8846|8845|8840|2220
1659964500000|2022-08-08 13:15:00|8851|8840|8846|8840|8852|8846|8846|8840|1947
1659964800000|2022-08-08 13:20:00|8852|8842|8869|8865|8888|8865|8851|8840|2257
1659965100000|2022-08-08 13:25:00|8867|8864|8862|8831|8867|8864|8835|8831|4186
1659965400000|2022-08-08 13:30:00|8861|8832|8889|8885|8909|8906|8841|8832|367919
1659965700000|2022-08-08 13:35:00|8888|8886|8841|8838|8906|8904|8833|8832|255531
1659966000000|2022-08-08 13:40:00|8842|8839|8841|8839|8862|8861|8823|8822|258027
1659966300000|2022-08-08 13:45:00|8842|8840|8864|8863|8883|8881|8831|8830|198728
1659966600000|2022-08-08 13:50:00|8865|8864|8881|8879|8890|8889|8863|8861|159126
1659966900000|2022-08-08 13:55:00|8880|8880|8881|8879|8893|8892|8875|8874|127068
1659967200000|2022-08-08 14:00:00|8882|8880|8911|8910|8911|8910|8882|8880|179552
1659967500000|2022-08-08 14:05:00|8910|8909|8889|8887|8929|8927|8885|8883|128005
1659967800000|2022-08-08 14:10:00|8888|8888|8877|8875|8900|8899|8868|8867|102782
1659968100000|2022-08-08 14:15:00|8876|8876|8876|8875|8888|8887|8869|8868|128665
1659968400000|2022-08-08 14:20:00|8877|8876|8884|8883|8898|8897|8877|8876|82203
1659968700000|2022-08-08 14:25:00|8885|8884|8874|8872|8894|8893|8863|8862|107837
1659969000000|2022-08-08 14:30:00|8873|8871|8881|8879|8889|8888|8864|8863|96944
1659969300000|2022-08-08 14:35:00|8880|8880|8863|8862|8882|8881|8855|8854|116180
1659969600000|2022-08-08 14:40:00|8864|8861|8858|8857|8865|8864|8850|8849|69736
1659969900000|2022-08-08 14:45:00|8857|8856|8865|8864|8866|8864|8845|8845|115488
1659970200000|2022-08-08 14:50:00|8866|8865|8889|8888|8892|8891|8859|8858|90199
1659970500000|2022-08-08 14:55:00|8888|8887|8915|8914|8918|8917|8888|8887|125874
1659970800000|2022-08-08 15:00:00|8916|8915|8937|8936|8939|8938|8916|8915|149557
1659971100000|2022-08-08 15:05:00|8938|8937|8941|8940|8946|8945|8936|8935|104906
1659971400000|2022-08-08 15:10:00|8942|8941|8944|8943|8949|8948|8932|8931|90846
1659971700000|2022-08-08 15:15:00|8945|8944|8926|8925|8946|8945|8925|8924|105988
1659972000000|2022-08-08 15:20:00|8925|8924|8949|8947|8961|8960|8924|8923|109104
1659972300000|2022-08-08 15:25:00|8948|8946|8955|8953|8959|8958|8942|8941|77856
1659972600000|2022-08-08 15:30:00|8954|8952|8947|8945|8955|8954|8940|8939|111788
1659972900000|2022-08-08 15:35:00|8946|8944|8924|8922|8952|8950|8919|8917|76319
1659973200000|2022-08-08 15:40:00|8923|8923|8906|8905|8929|8928|8905|8904|87745
1659973500000|2022-08-08 15:45:00|8905|8904|8902|8901|8923|8921|8901|8900|72862
1659973800000|2022-08-08 15:50:00|8903|8902|8913|8912|8920|8919|8902|8901|95873
1659974100000|2022-08-08 15:55:00|8912|8911|8939|8937|8944|8943|8912|8911|115884
1659974400000|2022-08-08 16:00:00|8938|8938|8955|8953|8958|8957|8938|8938|71844
1659974700000|2022-08-08 16:05:00|8954|8954|8932|8931|8957|8956|8930|8930|78468
1659975000000|2022-08-08 16:10:00|8933|8932|8926|8925|8943|8942|8926|8925|96337
1659975300000|2022-08-08 16:15:00|8927|8926|8912|8910|8933|8932|8904|8903|89098
1659975600000|2022-08-08 16:20:00|8913|8911|8924|8923|8927|8926|8912|8911|56521
1659975900000|2022-08-08 16:25:00|8923|8922|8920|8918|8932|8931|8915|8914|68838
1659976200000|2022-08-08 16:30:00|8919|8917|8935|8933|8935|8934|8918|8917|73742
1659976500000|2022-08-08 16:35:00|8934|8934|8903|8902|8938|8936|8903|8902|112269
1659976800000|2022-08-08 16:40:00|8902|8901|8922|8921|8925|8924|8901|8900|96051
1659977100000|2022-08-08 16:45:00|8923|8922|8926|8925|8930|8929|8915|8914|65919
1659977400000|2022-08-08 16:50:00|8925|8924|8933|8932|8934|8933|8918|8917|49867
1659977700000|2022-08-08 16:55:00|8932|8931|8921|8920|8933|8932|8916|8915|40217
1659978000000|2022-08-08 17:00:00|8920|8921|8918|8916|8926|8925|8913|8912|59997
1659978300000|2022-08-08 17:05:00|8917|8917|8918|8917|8926|8925|8916|8915|46294
1659978600000|2022-08-08 17:10:00|8917|8916|8940|8939|8943|8942|8914|8913|58370
1659978900000|2022-08-08 17:15:00|8941|8940|8943|8942|8948|8947|8936|8935|81206
1659979200000|2022-08-08 17:20:00|8942|8941|8936|8935|8944|8943|8926|8925|65056
1659979500000|2022-08-08 17:25:00|8937|8936|8918|8917|8939|8938|8918|8917|67769
1659979800000|2022-08-08 17:30:00|8919|8918|8933|8932|8934|8933|8914|8913|65960
1659980100000|2022-08-08 17:35:00|8932|8931|8935|8934|8940|8939|8930|8929|66290
1659980400000|2022-08-08 17:40:00|8936|8935|8933|8932|8940|8939|8922|8921|52811
1659980700000|2022-08-08 17:45:00|8932|8931|8921|8920|8934|8933|8920|8919|41454
1659981000000|2022-08-08 17:50:00|8922|8921|8930|8929|8932|8931|8914|8913|63285
1659981300000|2022-08-08 17:55:00|8929|8928|8937|8936|8939|8938|8922|8921|54258
1659981600000|2022-08-08 18:00:00|8938|8937|8925|8924|8940|8939|8924|8923|82354
1659981900000|2022-08-08 18:05:00|8926|8925|8952|8951|8954|8953|8921|8920|90396
1659982200000|2022-08-08 18:10:00|8951|8950|8945|8944|8958|8957|8942|8941|71826
1659982500000|2022-08-08 18:15:00|8944|8943|8940|8939|8951|8950|8935|8934|73706
1659982800000|2022-08-08 18:20:00|8942|8941|8943|8942|8949|8948|8933|8932|60049
1659983100000|2022-08-08 18:25:00|8942|8941|8944|8943|8949|8948|8932|8931|87867
1659983400000|2022-08-08 18:30:00|8943|8942|8941|8940|8950|8949|8939|8938|57483
1659983700000|2022-08-08 18:35:00|8940|8939|8927|8926|8941|8940|8926|8925|55887
1659984000000|2022-08-08 18:40:00|8926|8925|8919|8918|8927|8926|8917|8916|96558
1659984300000|2022-08-08 18:45:00|8920|8919|8911|8910|8921|8920|8907|8906|68247
1659984600000|2022-08-08 18:50:00|8912|8911|8897|8895|8912|8911|8896|8895|68711
1659984900000|2022-08-08 18:55:00|8896|8896|8917|8916|8919|8918|8895|8894|122664
1659985200000|2022-08-08 19:00:00|8916|8915|8930|8929|8932|8931|8911|8910|69896
1659985500000|2022-08-08 19:05:00|8931|8930|8938|8937|8939|8938|8925|8924|82173
1659985800000|2022-08-08 19:10:00|8939|8938|8928|8927|8940|8939|8926|8925|59696
1659986100000|2022-08-08 19:15:00|8927|8926|8925|8924|8928|8927|8918|8917|84960
1659986400000|2022-08-08 19:20:00|8926|8925|8929|8928|8934|8933|8925|8924|77215
1659986700000|2022-08-08 19:25:00|8928|8927|8927|8926|8933|8932|8921|8920|76687
1659987000000|2022-08-08 19:30:00|8926|8925|8921|8920|8926|8925|8910|8909|97653
1659987300000|2022-08-08 19:35:00|8920|8919|8917|8916|8929|8928|8912|8911|94848
1659987600000|2022-08-08 19:40:00|8916|8915|8917|8916|8920|8919|8911|8910|112557
1659987900000|2022-08-08 19:45:00|8918|8917|8906|8905|8918|8917|8904|8903|143523
1659988200000|2022-08-08 19:50:00|8907|8906|8896|8895|8917|8916|8887|8886|276580
1659988500000|2022-08-08 19:55:00|8895|8894|8893|8892|8904|8903|8891|8890|422950
1659988800000|2022-08-08 20:00:00|8894|8891|8895|8893|8946|8895|8894|8856|861862
1659989100000|2022-08-08 20:05:00||8890||8893||8893||8890|39175
1659989400000|2022-08-08 20:10:00||8894||8893||8894||8893|4991
1659989700000|2022-08-08 20:15:00|||||||||228
1659990000000|2022-08-08 20:20:00|||||||||253
1659990300000|2022-08-08 20:25:00|8894||8894||8894||8894||1303
1659990600000|2022-08-08 20:30:00|8895|8894|8895|8893|8895|8894|8894|8893|951
1659990900000|2022-08-08 20:35:00|||||||||404
1659991200000|2022-08-08 20:40:00|||||||||170
1659991500000|2022-08-08 20:45:00|8899|8894|8895|8893|8899|8894|8895|8893|1038
1659991800000|2022-08-08 20:50:00||8890||8893||8893||8890|911
1659992100000|2022-08-08 20:55:00||8890||8893||8893||8890|1536
1659992400000|2022-08-08 21:00:00|8899|8894|8899|8895|8899|8895|8895|8894|1096
1659992700000|2022-08-08 21:05:00|||||||||880
1659993000000|2022-08-08 21:10:00|||||||||122
1659993300000|2022-08-08 21:15:00|||||||||106
1659993600000|2022-08-08 21:20:00|||||||||69
1659993900000|2022-08-08 21:25:00|||||||||3
1659994200000|2022-08-08 21:30:00||8896||8896||8896||8896|22
1659994500000|2022-08-08 21:35:00||8898||8898||8898||8898|39
1659994800000|2022-08-08 21:40:00||8895||8895||8895||8895|1705
1659995100000|2022-08-08 21:45:00|||||||||1064
1659995400000|2022-08-08 21:50:00||8896||8896||8896||8896|31
1659995700000|2022-08-08 21:55:00||8895||8895||8895||8895|97
1659996000000|2022-08-08 22:00:00|8895|8894|8899|8896|8899|8896|8895|8894|633
1659996300000|2022-08-08 22:05:00|||||||||38
1659996600000|2022-08-08 22:10:00|||||||||21
1659996900000|2022-08-08 22:15:00|8898|8895|8898|8895|8898|8895|8898|8895|9
1659997200000|2022-08-08 22:20:00||8896||8896||8896||8896|6
1659997500000|2022-08-08 22:25:00||8895||8895||8895||8895|51
1659997800000|2022-08-08 22:30:00|||||||||2
1659998100000|2022-08-08 22:35:00|||||||||28
1659998400000|2022-08-08 22:40:00|||||||||2106
1659999000000|2022-08-08 22:50:00|8897||8898||8898||8897||3
1659999300000|2022-08-08 22:55:00|8899|8898|8898|8895|8899|8898|8898|8895|425
1659999600000|2022-08-08 23:00:00|8899||8898||8899||8898||400
1659999900000|2022-08-08 23:05:00|||||||||603
1660000200000|2022-08-08 23:10:00|8899|8896|8907|8897|8907|8897|8899|8896|1806
1660000500000|2022-08-08 23:15:00||8900||8900||8900||8900|404
1660000800000|2022-08-08 23:20:00|8903||8907||8907||8903||310
1660001400000|2022-08-08 23:30:00|||||||||24
1660001700000|2022-08-08 23:35:00|8903||8907||8907||8903||172
1660002000000|2022-08-08 23:40:00|||||||||7
1660002300000|2022-08-08 23:45:00|8906||8906||8906||8906||15
1660002600000|2022-08-08 23:50:00|||||||||301
1660002900000|2022-08-08 23:55:00|8903||8906||8906||8903||1587
1660032000000|2022-08-09 08:00:00|9201|8651|8970|8866|9201|8907|8925|8651|911
1660032300000|2022-08-09 08:05:00|8940|8868|8970|8866|8970|8868|8928|8866|0
1660032600000|2022-08-09 08:10:00|8943||8946||8970||8931||28
1660032900000|2022-08-09 08:15:00|8937||8934||8970||8931||2
1660033200000|2022-08-09 08:20:00|8970||8907||8970||8907||100
1660033500000|2022-08-09 08:25:00|8901|8882|8907|8866|8907|8887|8892|8866|154
1660033800000|2022-08-09 08:30:00|||||||||1
1660034100000|2022-08-09 08:35:00|||||||||4
1660034400000|2022-08-09 08:40:00||8881||8866||8881||8866|27
1660034700000|2022-08-09 08:45:00|8904||8901||8907||8901||0
1660035000000|2022-08-09 08:50:00|8907|8868|8970|8866|8970|8868|8907|8866|1000
1660035300000|2022-08-09 08:55:00|8952|8873|8910|8866|8970|8873|8907|8866|0
1660035600000|2022-08-09 09:00:00|8926|8869|8916|8866|8926|8871|8913|8866|0
1660035900000|2022-08-09 09:05:00|8926|8870|8919|8866|8926|8870|8907|8866|0
1660036200000|2022-08-09 09:10:00|8907|8868|8907|8866|8907|8880|8907|8866|7
1660036500000|2022-08-09 09:15:00||8867||8866||8872||8866|0
1660036800000|2022-08-09 09:20:00||8897||8897||8897||8897|24
1660037100000|2022-08-09 09:25:00|||||||||214
1660037400000|2022-08-09 09:30:00||8885||8883||8885||8881|56
1660037700000|2022-08-09 09:35:00||8884||8878||8884||8866|56
1660038000000|2022-08-09 09:40:00||8868||8877||8881||8866|1
1660038300000|2022-08-09 09:45:00|8897|8868|8897|8872|8897|8880|8897|8866|110
1660038600000|2022-08-09 09:50:00||8866||8871||8874||8866|3
1660038900000|2022-08-09 09:55:00|8907|8866|8895|8872|8907|8879|8895|8866|7
1660039200000|2022-08-09 10:00:00||8866||8880||8880||8866|100
1660039500000|2022-08-09 10:05:00|8907|8892|8907|8880|8907|8892|8907|8880|292
1660039800000|2022-08-09 10:10:00|8892|8871|8907|8866|8907|8871|8880|8866|1030
1660040100000|2022-08-09 10:15:00|8906|8867|8926|8866|8926|8884|8906|8866|1034
1660040400000|2022-08-09 10:20:00|8921|8883|8970|8866|8970|8927|8921|8866|1106
1660040700000|2022-08-09 10:25:00|8954|8867|8970|8901|8970|8932|8935|8866|189
1660041000000|2022-08-09 10:30:00|8961|8907|8954|8901|8970|8950|8954|8901|37
1660041300000|2022-08-09 10:35:00|8970|8916|8970|8916|8970|8937|8946|8901|1199
1660041600000|2022-08-09 10:40:00|8965|8919|8965|8901|8965|8931|8962|8901|0
1660041900000|2022-08-09 10:45:00|8962|8939|8963|8926|8965|8939|8930|8866|572
1660042200000|2022-08-09 10:50:00||8919||8922||8950||8866|510
1660042500000|2022-08-09 10:55:00||8901||8916||8925||8901|10
1660042800000|2022-08-09 11:00:00|8946|8930|8960|8956|8960|8956|8946|8915|1879
1660043100000|2022-08-09 11:05:00|8963|8950|8959|8955|8963|8957|8957|8950|381
1660043400000|2022-08-09 11:10:00|8963|8959|8965|8955|8965|8963|8963|8955|536
1660043700000|2022-08-09 11:15:00|8964|8958|8964|8955|8964|8960|8960|8955|2205
1660044000000|2022-08-09 11:20:00|8960||8958||8960||8957||70
1660044300000|2022-08-09 11:25:00||8956||8956||8956||8956|4
1660044600000|2022-08-09 11:30:00|8957|8955|8958|8950|8958|8955|8957|8950|469
1660044900000|2022-08-09 11:35:00|8964|8951|8964|8958|8964|8958|8964|8951|607
1660045200000|2022-08-09 11:40:00|8963|8959|8955|8941|8963|8959|8946|8932|2934
1660045500000|2022-08-09 11:45:00|8956|8949|8956|8949|8956|8950|8946|8949|504
1660045800000|2022-08-09 11:50:00|8960|8952|8965|8960|8969|8963|8960|8952|1290
1660046100000|2022-08-09 11:55:00|8967|8955|8956|8955|8967|8956|8956|8955|1346
1660046400000|2022-08-09 12:00:00|8955|8950|8963|8962|8963|8962|8954|8950|18894
1660046700000|2022-08-09 12:05:00|8962|8958|8965|8962|8966|8962|8962|8958|994
1660047000000|2022-08-09 12:10:00|||||||||378
1660047300000|2022-08-09 12:15:00|8966|8963|8984|8979|8985|8980|8966|8962|3554
1660047600000|2022-08-09 12:20:00|8985|8978|8985|8975|8985|8978|8977|8975|1685
1660047900000|2022-08-09 12:25:00|8980|8970|8985|8975|8985|8980|8973|8970|4280
1660048200000|2022-08-09 12:30:00|8983|8979|8984|8976|8985|8980|8983|8975|1171
1660048500000|2022-08-09 12:35:00|8983|8975|8989|8983|8989|8983|8979|8975|2949
1660048800000|2022-08-09 12:40:00|8985|8975|8989|8986|8989|8986|8984|8975|11499
1660049100000|2022-08-09 12:45:00|8988|8984|8986|8976|8989|8986|8986|8976|4707
1660049400000|2022-08-09 12:50:00|8989|8981|8988|8985|8989|8986|8986|8976|1296
1660049700000|2022-08-09 12:55:00|8989|8986|8997|8988|8999|8989|8989|8986|4532
1660050000000|2022-08-09 13:00:00|8996|8986|8989|8976|9009|9001|8980|8975|10356
1660050300000|2022-08-09 13:05:00|8985|8979|9010|9002|9010|9006|8984|8979|3509
1660050600000|2022-08-09 13:10:00|9012|9004|9017|9010|9029|9026|9012|9002|9113
1660050900000|2022-08-09 13:15:00|9014|9005|9001|8985|9014|9009|9001|8980|6965
1660051200000|2022-08-09 13:20:00|9002|8989|8995|8989|9007|8999|8994|8985|2222
1660051500000|2022-08-09 13:25:00|9007|8985|9007|8993|9007|9002|8993|8981|2813
1660051800000|2022-08-09 13:30:00|9006|8994|9133|9129|9139|9136|8999|8994|655992
1660052100000|2022-08-09 13:35:00|9134|9130|9143|9141|9155|9153|9119|9117|379346
1660052400000|2022-08-09 13:40:00|9144|9142|9131|9129|9154|9152|9126|9125|350690
1660052700000|2022-08-09 13:45:00|9130|9130|9092|9090|9147|9146|9064|9063|295710
1660053000000|2022-08-09 13:50:00|9090|9089|9111|9108|9115|9114|9082|9080|174473
1660053300000|2022-08-09 13:55:00|9110|9109|9130|9129|9137|9136|9109|9107|213103
1660053600000|2022-08-09 14:00:00|9131|9128|9097|9096|9132|9131|9086|9085|174658
1660053900000|2022-08-09 14:05:00|9096|9095|9119|9116|9131|9130|9087|9085|133308
1660054200000|2022-08-09 14:10:00|9118|9117|9144|9142|9150|9149|9116|9115|222676
1660054500000|2022-08-09 14:15:00|9143|9143|9151|9149|9161|9160|9131|9130|320210
1660054800000|2022-08-09 14:20:00|9150|9150|9123|9121|9157|9156|9118|9117|139249
1660055100000|2022-08-09 14:25:00|9124|9123|9133|9132|9142|9141|9122|9120|125213
1660055400000|2022-08-09 14:30:00|9132|9131|9121|9119|9137|9136|9111|9110|176030
1660055700000|2022-08-09 14:35:00|9120|9118|9094|9093|9121|9118|9080|9079|146887
1660056000000|2022-08-09 14:40:00|9095|9094|9105|9103|9109|9108|9094|9093|134980
1660056300000|2022-08-09 14:45:00|9104|9102|9109|9107|9110|9109|9097|9096|94331
1660056600000|2022-08-09 14:50:00|9110|9108|9096|9094|9113|9111|9086|9085|74602
1660056900000|2022-08-09 14:55:00|9095|9093|9085|9084|9098|9097|9081|9080|116088
1660057200000|2022-08-09 15:00:00|9086|9085|9071|9070|9088|9087|9062|9061|130915
1660057500000|2022-08-09 15:05:00|9072|9071|9080|9079|9088|9087|9065|9064|98281
1660057800000|2022-08-09 15:10:00|9079|9078|9102|9101|9103|9102|9076|9075|108835
1660058100000|2022-08-09 15:15:00|9100|9100|9096|9095|9119|9118|9090|9090|182545
1660058400000|2022-08-09 15:20:00|9097|9096|9088|9087|9103|9102|9084|9083|78017
1660058700000|2022-08-09 15:25:00|9089|9088|9086|9085|9094|9093|9081|9080|105400
1660059000000|2022-08-09 15:30:00|9085|9084|9065|9064|9090|9089|9061|9060|186770
1660059300000|2022-08-09 15:35:00|9066|9065|9078|9077|9085|9084|9066|9065|97540
1660059600000|2022-08-09 15:40:00|9077|9076|9076|9075|9085|9084|9072|9071|83031
1660059900000|2022-08-09 15:45:00|9075|9074|9058|9057|9077|9076|9057|9056|120824
1660060200000|2022-08-09 15:50:00|9057|9056|9055|9054|9058|9057|9039|9039|93086
1660060500000|2022-08-09 15:55:00|9056|9055|9059|9058|9066|9065|9052|9051|61519
1660060800000|2022-08-09 16:00:00|9058|9057|9055|9054|9062|9061|9052|9051|85911
1660061100000|2022-08-09 16:05:00|9057|9056|9061|9060|9071|9070|9055|9054|69997
1660061400000|2022-08-09 16:10:00|9060|9059|9064|9063|9068|9067|9044|9043|79707
1660061700000|2022-08-09 16:15:00|9062|9061|9068|9067|9075|9074|9056|9055|220088
1660062000000|2022-08-09 16:20:00|9067|9066|9081|9080|9082|9081|9064|9063|84397
1660062300000|2022-08-09 16:25:00|9080|9079|9082|9081|9087|9086|9072|9071|79808
1660062600000|2022-08-09 16:30:00|9083|9082|9081|9080|9095|9094|9078|9077|74416
1660062900000|2022-08-09 16:35:00|9080|9079|9074|9073|9083|9082|9066|9065|73857
1660063200000|2022-08-09 16:40:00|9073|9072|9077|9076|9080|9079|9068|9067|88886
1660063500000|2022-08-09 16:45:00|9076|9075|9069|9068|9077|9076|9064|9063|66863
1660063800000|2022-08-09 16:50:00|9070|9069|9061|9059|9070|9069|9049|9048|68494
1660064100000|2022-08-09 16:55:00|9060|9060|9061|9060|9068|9067|9055|9054|46894
1660064400000|2022-08-09 17:00:00|9060|9059|9079|9078|9080|9079|9058|9057|66043
1660064700000|2022-08-09 17:05:00|9080|9079|9092|9091|9094|9093|9073|9072|73321
1660065000000|2022-08-09 17:10:00|9093|9092|9091|9090|9097|9096|9086|9085|49244
1660065300000|2022-08-09 17:15:00|9090|9089|9099|9098|9103|9102|9089|9088|72207
1660065600000|2022-08-09 17:20:00|9098|9097|9096|9095|9107|9106|9094|9093|48451
1660065900000|2022-08-09 17:25:00|9095|9094|9105|9104|9105|9104|9090|9089|34996
1660066200000|2022-08-09 17:30:00|9104|9103|9101|9100|9105|9104|9095|9094|58179
1660066500000|2022-08-09 17:35:00|9102|9101|9098|9097|9105|9104|9094|9093|60354
1660066800000|2022-08-09 17:40:00|9099|9098|9100|9099|9105|9104|9084|9083|107287
1660067100000|2022-08-09 17:45:00|9099|9098|9092|9091|9099|9099|9083|9082|45257
1660067400000|2022-08-09 17:50:00|9091|9090|9099|9098|9100|9099|9084|9083|51642
1660067700000|2022-08-09 17:55:00|9100|9099|9104|9103|9111|9110|9093|9092|64609
1660068000000|2022-08-09 18:00:00|9105|9104|9112|9111|9115|9114|9103|9102|65987
1660068300000|2022-08-09 18:05:00|9111|9110|9117|9116|9122|9121|9105|9104|72448
1660068600000|2022-08-09 18:10:00|9118|9117|9110|9109|9120|9119|9103|9102|60638
1660068900000|2022-08-09 18:15:00|9111|9110|9093|9091|9114|9113|9090|9089|63075
1660069200000|2022-08-09 18:20:00|9092|9092|9079|9078|9094|9093|9079|9078|73446
1660069500000|2022-08-09 18:25:00|9080|9079|9068|9067|9084|9083|9066|9065|84435
1660069800000|2022-08-09 18:30:00|9067|9066|9064|9063|9075|9074|9062|9061|79010
1660070100000|2022-08-09 18:35:00|9065|9064|9056|9055|9066|9065|9052|9051|60156
1660070400000|2022-08-09 18:40:00|9057|9056|9056|9055|9059|9058|9049|9048|57786
1660070700000|2022-08-09 18:45:00|9057|9056|9055|9054|9061|9060|9052|9051|49845
1660071000000|2022-08-09 18:50:00|9054|9053|9053|9052|9064|9063|9052|9052|61641
1660071300000|2022-08-09 18:55:00|9054|9053|9050|9049|9063|9062|9048|9047|87774
1660071600000|2022-08-09 19:00:00|9049|9048|9049|9048|9059|9058|9048|9047|58136
1660071900000|2022-08-09 19:05:00|9050|9049|9046|9045|9054|9053|9041|9040|60202
1660072200000|2022-08-09 19:10:00|9047|9046|9050|9049|9055|9054|9045|9044|111909
1660072500000|2022-08-09 19:15:00|9051|9050|9073|9072|9074|9073|9050|9049|121645
1660072800000|2022-08-09 19:20:00|9072|9071|9081|9080|9082|9081|9071|9070|83302
1660073100000|2022-08-09 19:25:00|9080|9079|9080|9079|9088|9087|9078|9077|103633
1660073400000|2022-08-09 19:30:00|9081|9080|9077|9076|9081|9080|9068|9067|89793
1660073700000|2022-08-09 19:35:00|9076|9075|9070|9069|9077|9076|9063|9062|85789
1660074000000|2022-08-09 19:40:00|9071|9070|9057|9056|9072|9071|9057|9056|99648
1660074300000|2022-08-09 19:45:00|9056|9055|9055|9054|9058|9058|9046|9045|209355
1660074600000|2022-08-09 19:50:00|9056|9055|9050|9049|9067|9066|9048|9047|250132
1660074900000|2022-08-09 19:55:00|9049|9048|9060|9059|9060|9059|9039|9038|372005
1660075200000|2022-08-09 20:00:00|9061|9055|9081|9060|9081|9060|9061|9040|202135
1660075500000|2022-08-09 20:05:00|9073|9061|9075|9061|9075|9068|9073|9061|113208
1660075800000|2022-08-09 20:10:00|9060|9050|9060|9050|9060|9050|9060|9050|5860
1660076100000|2022-08-09 20:15:00|||||||||9998
1660076400000|2022-08-09 20:20:00||9053||9050||9055||9050|121
1660076700000|2022-08-09 20:25:00|9059|9055|9060|9055|9060|9055|9059|9055|191
1660077000000|2022-08-09 20:30:00|||||||||2332
1660077300000|2022-08-09 20:35:00|9087|9060|9073|9060|9087|9060|9073|9060|120
1660077600000|2022-08-09 20:40:00||9062||9060||9062||9060|200
1660077900000|2022-08-09 20:45:00|9067||9073||9073||9067||435
1660078200000|2022-08-09 20:50:00|9075|9055|9075|9070|9075|9070|9075|9055|318
1660078500000|2022-08-09 20:55:00|9070|9055|9069|9055|9070|9055|9069|9055|586
1660078800000|2022-08-09 21:00:00|||||||||65
1660079100000|2022-08-09 21:05:00||9062||9055||9068||9055|1024
1660079400000|2022-08-09 21:10:00|||||||||24
1660079700000|2022-08-09 21:15:00||9060||9063||9063||9060|112
1660080000000|2022-08-09 21:20:00|9070|9068|9070|9063|9070|9068|9070|9063|258
1660080300000|2022-08-09 21:25:00|9069|9067|9069|9067|9069|9067|9069|9067|3
1660080600000|2022-08-09 21:30:00|9068|9065|9068|9063|9068|9065|9068|9063|311
1660080900000|2022-08-09 21:35:00|||||||||10
1660081200000|2022-08-09 21:40:00|||||||||107
1660081500000|2022-08-09 21:45:00|9069|9065|9069|9065|9069|9065|9069|9065|66
1660081800000|2022-08-09 21:50:00|||||||||117
1660082100000|2022-08-09 21:55:00|9070|9066|9070|9067|9070|9067|9070|9066|682
1660082400000|2022-08-09 22:00:00|9069||9069||9069||9069||388
1660082700000|2022-08-09 22:05:00||9066||9066||9066||9066|209
1660083000000|2022-08-09 22:10:00|9067|9065|9069|9065|9069|9065|9067|9065|371
1660083300000|2022-08-09 22:15:00|9060|9055|9069|9060|9069|9060|9055|9039|1389
1660083600000|2022-08-09 22:20:00|||||||||39
1660083900000|2022-08-09 22:25:00||9059||9059||9059||9059|86
1660084200000|2022-08-09 22:30:00|||||||||19
1660084500000|2022-08-09 22:35:00|9068|9060|9068|9060|9068|9060|9068|9060|4
1660084800000|2022-08-09 22:40:00||9059||9059||9059||9059|8
1660085100000|2022-08-09 22:45:00||9060||9063||9063||9059|2
1660085400000|2022-08-09 22:50:00|9075|9065|9075|9063|9075|9065|9075|9063|87
1660085700000|2022-08-09 22:55:00||9060||9059||9060||9059|30
1660086000000|2022-08-09 23:00:00|9071|9060|9064|9059|9075|9060|9064|9059|1126
1660086300000|2022-08-09 23:05:00|||||||||1
1660086600000|2022-08-09 23:10:00|||||||||62
1660086900000|2022-08-09 23:15:00|||||||||150
1660087200000|2022-08-09 23:20:00|||||||||306
1660087500000|2022-08-09 23:25:00|||||||||6
1660087800000|2022-08-09 23:30:00|9063||9063||9063||9063||304
1660088100000|2022-08-09 23:35:00|||||||||86
1660088400000|2022-08-09 23:40:00|9064||9064||9064||9064||153
1660089000000|2022-08-09 23:50:00|9070|9060|9073|9063|9073|9063|9070|9059|639
1660089300000|2022-08-09 23:55:00|9059|9059|9073|9059|9073|9059|9059|9055|5115
1660118400000|2022-08-10 08:00:00|9140|8890|9096|8994|9500|9006|9096|8570|8
1660118700000|2022-08-10 08:05:00|9093|8988|9084|8988|9098|9070|9069|8988|166
1660119000000|2022-08-10 08:10:00|9098|9006|9084|9003|9098|9006|9081|8988|0
1660119300000|2022-08-10 08:15:00|9098|8988|9098|8988|9098|8994|9084|8988|10
1660119600000|2022-08-10 08:20:00|9090|9006|9087|9009|9098|9009|9069|9006|4
1660119900000|2022-08-10 08:25:00|9098|8988|9072|8988|9098|9015|9069|8988|0
1660120200000|2022-08-10 08:30:00|9073|9022|9056|9022|9098|9022|9056|9022|72
1660120500000|2022-08-10 08:35:00|9072||9098||9098||9049||21
1660120800000|2022-08-10 08:40:00|9097|9024|9090|9030|9097|9030|9087|9022|1
1660121100000|2022-08-10 08:45:00|9097|9022|9097|9027|9097|9042|9093|9022|178
1660121400000|2022-08-10 08:50:00|9058|9031|9093|9022|9097|9031|9058|9022|38
1660121700000|2022-08-10 08:55:00|9090||9081||9098||9081||0
1660122000000|2022-08-10 09:00:00|9078||9098||9098||9078||0
1660122300000|2022-08-10 09:05:00|9096||9078||9098||9078||20
1660122600000|2022-08-10 09:10:00|9098||9081||9098||9078||0
1660122900000|2022-08-10 09:15:00|9098||9078||9098||9078||4
1660123200000|2022-08-10 09:20:00|9077||9077||9077||9075||0
1660123500000|2022-08-10 09:25:00|9063||9060||9063||9060||1
1660123800000|2022-08-10 09:30:00|9077||9051||9077||9051||0
1660124100000|2022-08-10 09:35:00|9077||9077||9077||9051||3
1660124400000|2022-08-10 09:40:00|9075||9077||9077||9065||0
1660124700000|2022-08-10 09:45:00|9075||9075||9077||9062||0
1660125000000|2022-08-10 09:50:00|9077|9035|9077|9035|9077|9035|9054|9035|2
1660125300000|2022-08-10 09:55:00|9063|9022|9057|9022|9077|9035|9047|9022|205
1660125600000|2022-08-10 10:00:00|9077|9035|9077|9022|9077|9049|9051|9022|206
1660125900000|2022-08-10 10:05:00|9070||9054||9077||9051||1
1660126200000|2022-08-10 10:10:00|9077|9030|9054|9022|9077|9030|9054|9022|105
1660126500000|2022-08-10 10:15:00|9077||9050||9077||9050||1
1660126800000|2022-08-10 10:20:00|9057|9029|9077|9022|9077|9029|9049|9022|157
1660127100000|2022-08-10 10:25:00|9075||9060||9077||9054||25
1660127400000|2022-08-10 10:30:00|9077||9075||9077||9045||0
1660127700000|2022-08-10 10:35:00|9077|9030|9043|9022|9077|9030|9042|9022|354
1660128000000|2022-08-10 10:40:00|||||||||3
1660128300000|2022-08-10 10:45:00|9042|9030|9043|9022|9043|9030|9042|9022|202
1660128600000|2022-08-10 10:50:00|9042||9042||9042||9042||2
1660128900000|2022-08-10 10:55:00|9039||9042||9042||9039||4
1660129200000|2022-08-10 11:00:00|9038|9010|9017|9000|9038|9010|9014|9000|2757
1660129500000|2022-08-10 11:05:00|9018|9001|9036|9011|9038|9015|9018|9000|1015
1660129800000|2022-08-10 11:10:00|9033||9030||9033||9029||136
1660130100000|2022-08-10 11:15:00|9033|9025|9033|9011|9033|9025|9033|9011|386
1660130400000|2022-08-10 11:20:00|9030||9024||9033||9024||79
1660130700000|2022-08-10 11:25:00|9033|9000|9019|9000|9033|9016|9019|9000|186
1660131000000|2022-08-10 11:30:00|9018|8995|9000|8995|9018|8995|9000|8995|2571
1660131300000|2022-08-10 11:35:00||8990||8988||8990||8988|1601
1660131600000|2022-08-10 11:40:00|8999|8990|9000|8992|9009|8992|8999|8988|1736
1660131900000|2022-08-10 11:45:00|8999|8988|8998|8988|8999|8988|8998|8988|95
1660132200000|2022-08-10 11:50:00||8990||8991||8991||8990|11
1660132500000|2022-08-10 11:55:00|8999|8992|8999|8996|9000|8996|8999|8992|55
1660132800000|2022-08-10 12:00:00|9000|9001|9005|8996|9007|9001|9000|8996|12868
1660133100000|2022-08-10 12:05:00|9007|8999|9007|8999|9007|8999|9006|8999|301
1660133400000|2022-08-10 12:10:00|9006|9000|9002|9000|9007|9001|9002|9000|642
1660133700000|2022-08-10 12:15:00|9000|8996|8999|8995|9000|8996|8998|8995|11250
1660134000000|2022-08-10 12:20:00|9000|9000|9007|9001|9007|9001|9000|8995|545
1660134300000|2022-08-10 12:25:00|9015|9003|9015|9010|9015|9010|9015|9003|625
1660134600000|2022-08-10 12:30:00|9050|9011|9098|9071|9098|9090|9050|9010|4450
1660134900000|2022-08-10 12:35:00|9085|9080|9101|9100|9127|9101|9074|9061|11339
1660135200000|2022-08-10 12:40:00|9127|9087|9128|9122|9129|9122|9098|9074|18483
1660135500000|2022-08-10 12:45:00|9129|9111|9140|9119|9140|9129|9123|9111|8338
1660135800000|2022-08-10 12:50:00|9135|9120|9100|9073|9140|9120|9100|9059|1921
1660136100000|2022-08-10 12:55:00|9095|9076|9106|9090|9106|9105|9085|9076|5089
1660136400000|2022-08-10 13:00:00|9117|9097|9105|9101|9117|9104|9100|9089|3754
1660136700000|2022-08-10 13:05:00|9108|9105|9095|9085|9111|9105|9095|9065|3652
1660137000000|2022-08-10 13:10:00|9100|9087|9100|9093|9100|9099|9090|9070|5285
1660137300000|2022-08-10 13:15:00|9099|9089|9102|9091|9110|9098|9092|9089|2120
1660137600000|2022-08-10 13:20:00|9099|9095|9100|9060|9100|9095|9080|9060|2569
1660137900000|2022-08-10 13:25:00|9101|9065|9081|9052|9101|9080|9077|9051|907
1660138200000|2022-08-10 13:30:00|9080|9051|9006|9003|9080|9060|8992|8990|394730
1660138500000|2022-08-10 13:35:00|9007|9004|9054|9052|9083|9081|8993|8991|284872
1660138800000|2022-08-10 13:40:00|9055|9053|9028|9026|9060|9059|9016|9015|193395
1660139100000|2022-08-10 13:45:00|9029|9027|9019|9018|9048|9047|9011|9010|213144
1660139400000|2022-08-10 13:50:00|9020|9019|9007|9005|9032|9030|9003|9002|135578
1660139700000|2022-08-10 13:55:00|9008|9006|8992|8990|9021|9020|8976|8975|173178
1660140000000|2022-08-10 14:00:00|8993|8992|9000|8999|9010|9009|8985|8984|168223
1660140300000|2022-08-10 14:05:00|8999|8998|8984|8983|9013|9012|8980|8979|189593
1660140600000|2022-08-10 14:10:00|8985|8984|8956|8955|8992|8991|8947|8946|213642
1660140900000|2022-08-10 14:15:00|8957|8956|8927|8926|8958|8956|8924|8923|226181
1660141200000|2022-08-10 14:20:00|8926|8925|8942|8941|8945|8944|8919|8918|207707
1660141500000|2022-08-10 14:25:00|8943|8942|8966|8964|8972|8971|8941|8940|156301
1660141800000|2022-08-10 14:30:00|8965|8963|9043|9041|9050|9048|8956|8955|344976
1660142100000|2022-08-10 14:35:00|9042|9042|9052|9051|9070|9069|9034|9033|232154
1660142400000|2022-08-10 14:40:00|9051|9050|9044|9043|9055|9054|9025|9025|135899
1660142700000|2022-08-10 14:45:00|9045|9044|9055|9054|9071|9070|9035|9034|132170
1660143000000|2022-08-10 14:50:00|9054|9053|9066|9065|9069|9068|9046|9045|91576
1660143300000|2022-08-10 14:55:00|9067|9066|9083|9082|9086|9085|9067|9066|153896
1660143600000|2022-08-10 15:00:00|9084|9083|9095|9094|9108|9107|9084|9083|162897
1660143900000|2022-08-10 15:05:00|9094|9093|9089|9088|9098|9097|9072|9071|145442
1660144200000|2022-08-10 15:10:00|9088|9087|9084|9083|9099|9098|9068|9067|78175
1660144500000|2022-08-10 15:15:00|9085|9084|9093|9091|9093|9092|9076|9075|62080
1660144800000|2022-08-10 15:20:00|9092|9092|9122|9121|9125|9124|9091|9090|104955
1660145100000|2022-08-10 15:25:00|9121|9120|9109|9107|9125|9124|9102|9101|123247
1660145400000|2022-08-10 15:30:00|9110|9108|9121|9120|9129|9128|9108|9107|121348
1660145700000|2022-08-10 15:35:00|9120|9119|9100|9099|9120|9119|9094|9093|136591
1660146000000|2022-08-10 15:40:00|9101|9100|9107|9105|9110|9109|9096|9095|90363
1660146300000|2022-08-10 15:45:00|9106|9106|9094|9092|9110|9109|9093|9092|98906
1660146600000|2022-08-10 15:50:00|9095|9093|9101|9100|9102|9101|9084|9083|71647
1660146900000|2022-08-10 15:55:00|9102|9101|9108|9107|9108|9107|9099|9098|88812
1660147200000|2022-08-10 16:00:00|9109|9108|9118|9117|9119|9118|9108|9107|92145
1660147500000|2022-08-10 16:05:00|9119|9118|9122|9121|9128|9127|9113|9112|139470
1660147800000|2022-08-10 16:10:00|9121|9120|9120|9118|9136|9135|9112|9111|95115
1660148100000|2022-08-10 16:15:00|9119|9119|9125|9123|9136|9135|9119|9118|143162
1660148400000|2022-08-10 16:20:00|9124|9122|9137|9135|9137|9136|9121|9120|109746
1660148700000|2022-08-10 16:25:00|9136|9134|9139|9138|9139|9138|9127|9127|125786
1660149000000|2022-08-10 16:30:00|9138|9137|9145|9144|9151|9150|9138|9137|99434
1660149300000|2022-08-10 16:35:00|9146|9145|9138|9137|9150|9149|9130|9129|102043
1660149600000|2022-08-10 16:40:00|9139|9138|9142|9141|9144|9143|9134|9133|65341
1660149900000|2022-08-10 16:45:00|9143|9142|9126|9125|9147|9146|9122|9121|98060
1660150200000|2022-08-10 16:50:00|9127|9126|9140|9139|9140|9139|9123|9122|73143
1660150500000|2022-08-10 16:55:00|9139|9138|9143|9142|9145|9144|9136|9135|54610
1660150800000|2022-08-10 17:00:00|9144|9143|9142|9141|9148|9147|9140|9139|58210
1660151100000|2022-08-10 17:05:00|9143|9142|9157|9156|9157|9156|9142|9141|89055
1660151400000|2022-08-10 17:10:00|9156|9155|9156|9155|9160|9158|9150|9150|88478
1660151700000|2022-08-10 17:15:00|9155|9154|9152|9151|9158|9157|9150|9150|55643
1660152000000|2022-08-10 17:20:00|9153|9152|9163|9162|9164|9163|9151|9150|74619
1660152300000|2022-08-10 17:25:00|9162|9161|9147|9146|9162|9161|9146|9145|104303
1660152600000|2022-08-10 17:30:00|9148|9147|9165|9164|9169|9168|9147|9146|70604
1660152900000|2022-08-10 17:35:00|9164|9163|9162|9161|9166|9165|9154|9153|51914
1660153200000|2022-08-10 17:40:00|9161|9160|9166|9165|9166|9165|9159|9158|66599
1660153500000|2022-08-10 17:45:00|9167|9166|9170|9169|9176|9175|9165|9164|98566
1660153800000|2022-08-10 17:50:00|9171|9170|9168|9167|9179|9178|9166|9165|73295
1660154100000|2022-08-10 17:55:00|9169|9168|9171|9170|9171|9170|9161|9159|88886
1660154400000|2022-08-10 18:00:00|9172|9171|9178|9177|9178|9177|9165|9164|92094
1660154700000|2022-08-10 18:05:00|9179|9178|9167|9166|9180|9179|9163|9162|86752
1660155000000|2022-08-10 18:10:00|9166|9165|9156|9155|9169|9168|9155|9154|75063
1660155300000|2022-08-10 18:15:00|9157|9156|9142|9141|9159|9158|9141|9140|122699
1660155600000|2022-08-10 18:20:00|9141|9140|9129|9128|9143|9142|9127|9126|113457
1660155900000|2022-08-10 18:25:00|9130|9129|9121|9120|9131|9130|9116|9115|116560
1660156200000|2022-08-10 18:30:00|9120|9119|9128|9127|9130|9129|9117|9116|100305
1660156500000|2022-08-10 18:35:00|9127|9126|9125|9124|9129|9128|9120|9119|98678
1660156800000|2022-08-10 18:40:00|9124|9123|9110|9109|9126|9125|9110|9109|97444
1660157100000|2022-08-10 18:45:00|9109|9108|9096|9095|9112|9111|9093|9092|134215
1660157400000|2022-08-10 18:50:00|9095|9094|9102|9101|9105|9104|9094|9093|102498
1660157700000|2022-08-10 18:55:00|9103|9102|9097|9096|9107|9106|9093|9092|89208
1660158000000|2022-08-10 19:00:00|9098|9097|9100|9099|9104|9103|9094|9093|123229
1660158300000|2022-08-10 19:05:00|9101|9100|9120|9119|9120|9119|9100|9099|135313
1660158600000|2022-08-10 19:10:00|9119|9118|9112|9111|9126|9125|9111|9111|111400
1660158900000|2022-08-10 19:15:00|9111|9110|9117|9116|9122|9121|9106|9105|98407
1660159200000|2022-08-10 19:20:00|9118|9117|9126|9125|9128|9127|9114|9113|101137
1660159500000|2022-08-10 19:25:00|9127|9126|9132|9131|9132|9131|9121|9120|108141
1660159800000|2022-08-10 19:30:00|9131|9130|9139|9138|9141|9140|9126|9125|172554
1660160100000|2022-08-10 19:35:00|9140|9139|9147|9146|9150|9149|9140|9139|177047
1660160400000|2022-08-10 19:40:00|9146|9145|9156|9155|9156|9155|9143|9142|222718
1660160700000|2022-08-10 19:45:00|9155|9154|9140|9139|9156|9155|9138|9137|225228
1660161000000|2022-08-10 19:50:00|9141|9140|9131|9130|9144|9143|9118|9117|227869
1660161300000|2022-08-10 19:55:00|9130|9129|9145|9144|9148|9147|9123|9122|600176
1660161600000|2022-08-10 20:00:00|9146|9139|9144|9130|9179|9139|9143|9088|227882
1660161900000|2022-08-10 20:05:00|9159|9132|9144|9130|9159|9132|9136|9130|824463
1660162200000|2022-08-10 20:10:00|9155|9133|9155|9144|9155|9144|9144|9130|2218
1660162500000|2022-08-10 20:15:00|9152|9145|9144|9140|9155|9145|9144|9140|10625
1660162800000|2022-08-10 20:20:00||9141||9141||9141||9140|8917
1660163100000|2022-08-10 20:25:00||9142||9141||9142||9141|145
1660163400000|2022-08-10 20:30:00|9145|9140|9145|9144|9145|9144|9145|9140|4680
1660163700000|2022-08-10 20:35:00|9144|9140|9144|9142|9144|9142|9144|9140|1694
1660164000000|2022-08-10 20:40:00|||||||||40
1660164300000|2022-08-10 20:45:00|9142|9141|9142|9141|9142|9141|9142|9141|1866
1660164600000|2022-08-10 20:50:00|9144|9140|9120|9102|9144|9140|9120|9100|34363
1660164900000|2022-08-10 20:55:00|9142|9103|9120|9110|9142|9110|9120|9103|4190
1660165200000|2022-08-10 21:00:00|9130|9112|9142|9120|9142|9120|9120|9112|2000
1660165500000|2022-08-10 21:05:00|9141|9121|9141|9125|9141|9125|9141|9121|85
1660165800000|2022-08-10 21:10:00||9121||9121||9121||9121|1300
1660166100000|2022-08-10 21:15:00|||||||||8
1660166400000|2022-08-10 21:20:00|||||||||151
1660166700000|2022-08-10 21:25:00|||||||||110
1660167000000|2022-08-10 21:30:00|9140|9125|9140|9125|9140|9125|9140|9125|20
1660167300000|2022-08-10 21:35:00|9139|9121|9139|9121|9139|9121|9139|9121|552
1660167600000|2022-08-10 21:40:00||9122||9121||9125||9121|232
1660167900000|2022-08-10 21:45:00||9134||9121||9137||9121|338
1660168200000|2022-08-10 21:50:00|9137||9139||9139||9137||105
1660168500000|2022-08-10 21:55:00|||||||||21
1660168800000|2022-08-10 22:00:00|9137|9126|9139|9121|9139|9126|9137|9121|226
1660169100000|2022-08-10 22:05:00||9130||9121||9130||9121|2412
1660169400000|2022-08-10 22:10:00||9130||9122||9130||9121|330
1660169700000|2022-08-10 22:15:00||9128||9122||9128||9122|230
1660170000000|2022-08-10 22:20:00|||||||||36
1660170300000|2022-08-10 22:25:00||9123||9123||9123||9123|367
1660170600000|2022-08-10 22:30:00|9130||9139||9139||9125||591
1660170900000|2022-08-10 22:35:00|9130||9125||9130||9125||501
1660171200000|2022-08-10 22:40:00|9130|9125|9130|9125|9130|9125|9130|9125|147
1660171500000|2022-08-10 22:45:00|9125|9123|9135|9125|9139|9125|9125|9123|776
1660171800000|2022-08-10 22:50:00|9134|9123|9134|9123|9135|9123|9134|9123|835
1660172100000|2022-08-10 22:55:00|9133||9130||9133||9130||2
1660172400000|2022-08-10 23:00:00||9125||9125||9125||9125|206
1660173000000|2022-08-10 23:10:00|||||||||15
1660173300000|2022-08-10 23:15:00|||||||||262
1660173600000|2022-08-10 23:20:00|||||||||34
1660173900000|2022-08-10 23:25:00|9133|9130|9133|9128|9133|9130|9133|9125|1435
1660174200000|2022-08-10 23:30:00||9125||9125||9125||9125|513
1660174500000|2022-08-10 23:35:00|||||||||100
1660174800000|2022-08-10 23:40:00||9131||9125||9131||9125|622
1660175100000|2022-08-10 23:45:00|9130|9123|9133|9125|9133|9130|9130|9123|3129
1660175400000|2022-08-10 23:50:00|9130|9126|9139|9125|9139|9130|9126|9125|1526
1660175700000|2022-08-10 23:55:00|9138||9141||9141||9129||265
1660204800000|2022-08-11 08:00:00|9125|8920|9125|9050|9125|9070|9084|8920|1254
1660205100000|2022-08-11 08:05:00|9120|9062|9124|9099|9125|9120|9109|9062|7693
1660205400000|2022-08-11 08:10:00|9123|9100|9120|9099|9124|9102|9117|9099|45
1660205700000|2022-08-11 08:15:00|9105|9101|9110|9099|9120|9101|9105|9099|336
1660206000000|2022-08-11 08:20:00|9117|9110|9110|9099|9125|9111|9110|9099|644
1660206300000|2022-08-11 08:25:00|9109|9108|9117|9099|9119|9108|9108|9099|1390
1660206600000|2022-08-11 08:30:00|9114|9101|9114|9101|9114|9101|9114|9101|26
1660206900000|2022-08-11 08:35:00|||||||||11
1660207200000|2022-08-11 08:40:00|||||||||35
1660207500000|2022-08-11 08:45:00|9101|9099|9100|9065|9114|9099|9099|9062|1620
1660207800000|2022-08-11 08:50:00|9090|9069|9090|9069|9090|9069|9090|9065|2
1660208100000|2022-08-11 08:55:00|9099|9065|9125|9075|9125|9101|9099|9065|1646
1660208400000|2022-08-11 09:00:00|9124||9120||9124||9120||1
1660208700000|2022-08-11 09:05:00||9079||9099||9099||9079|0
1660209000000|2022-08-11 09:10:00|9124|9112|9124|9118|9124|9118|9124|9112|95
1660209300000|2022-08-11 09:15:00|9125|9121|9145|9099|9145|9123|9125|9090|857
1660209600000|2022-08-11 09:20:00|9123|9090|9125|9090|9145|9108|9123|9090|50
1660209900000|2022-08-11 09:25:00|9124|9096|9120|9096|9124|9096|9120|9090|1
1660210200000|2022-08-11 09:30:00|9116|9090|9116|9096|9116|9096|9116|9090|102
1660210500000|2022-08-11 09:35:00|9120|9090|9116|9099|9120|9116|9116|9090|1098
1660210800000|2022-08-11 09:40:00|9120|9090|9117|9093|9120|9107|9117|9090|807
1660211100000|2022-08-11 09:45:00|9118|9090|9144|9108|9145|9116|9117|9090|2217
1660211400000|2022-08-11 09:50:00||9090||9108||9108||9090|50
1660211700000|2022-08-11 09:55:00|9142|9101|9144|9125|9144|9125|9142|9101|190
1660212000000|2022-08-11 10:00:00|9140|9127|9144|9125|9144|9127|9138|9125|651
1660212300000|2022-08-11 10:05:00|9145||9144||9145||9144||1
1660212600000|2022-08-11 10:10:00|||||||||1
1660212900000|2022-08-11 10:15:00||9130||9125||9135||9125|723
1660213200000|2022-08-11 10:20:00|9140|9118|9139|9116|9140|9135|9134|9111|325
1660213500000|2022-08-11 10:25:00||9109||9121||9121||9101|0
1660213800000|2022-08-11 10:30:00|9135|9111|9135|9111|9135|9124|9135|9090|35
1660214100000|2022-08-11 10:35:00||9100||9102||9115||9090|105
1660214400000|2022-08-11 10:40:00|9139|9100|9138|9112|9139|9127|9137|9090|1001
1660214700000|2022-08-11 10:45:00||9115||9112||9115||9112|0
1660215000000|2022-08-11 10:50:00||9114||9115||9117||9112|0
1660215300000|2022-08-11 10:55:00|9139|9114|9136|9117|9139|9129|9136|9112|5
1660215600000|2022-08-11 11:00:00|9125|9112|9138|9126|9139|9137|9120|9112|7019
1660215900000|2022-08-11 11:05:00|9139|9128|9135|9131|9139|9132|9130|9126|4012
1660216200000|2022-08-11 11:10:00|9134|9120|9144|9132|9144|9136|9134|9115|4607
1660216500000|2022-08-11 11:15:00|9143|9137|9150|9140|9150|9141|9143|9132|1992
1660216800000|2022-08-11 11:20:00|9145|9132|9145|9132|9145|9132|9144|9132|1035
1660217100000|2022-08-11 11:25:00|9144|9123|9144|9120|9144|9123|9144|9120|1070
1660217400000|2022-08-11 11:30:00|9137|9125|9136|9117|9137|9125|9132|9117|1412
1660217700000|2022-08-11 11:35:00|9135|9118|9132|9118|9135|9118|9132|9118|488
1660218000000|2022-08-11 11:40:00|9135|9121|9144|9123|9145|9126|9130|9118|1013
1660218300000|2022-08-11 11:45:00|9145|9125|9149|9128|9150|9128|9145|9123|3541
1660218600000|2022-08-11 11:50:00|9148|9129|9150|9133|9150|9133|9140|9128|1088
1660218900000|2022-08-11 11:55:00|9145|9136|9149|9133|9149|9136|9142|9133|550
1660219200000|2022-08-11 12:00:00|9146|9141|9157|9153|9160|9153|9146|9141|13416
1660219500000|2022-08-11 12:05:00|9156|9145|9155|9146|9156|9146|9140|9133|14909
1660219800000|2022-08-11 12:10:00|9151|9145|9154|9148|9155|9152|9147|9145|1790
1660220100000|2022-08-11 12:15:00|9152|9137|9148|9134|9155|9150|9142|9128|4347
1660220400000|2022-08-11 12:20:00|9145|9133|9135|9130|9145|9133|9134|9130|2479
1660220700000|2022-08-11 12:25:00|9134|9128|9134|9125|9134|9130|9126|9122|1405
1660221000000|2022-08-11 12:30:00|9140|9130|9157|9155|9167|9156|9140|9125|10872
1660221300000|2022-08-11 12:35:00|9156|9141|9145|9134|9156|9155|9145|9134|2213
1660221600000|2022-08-11 12:40:00|9140|9125|9148|9125|9149|9141|9135|9125|4169
1660221900000|2022-08-11 12:45:00|9147|9131|9168|9140|9173|9149|9145|9125|10831
1660222200000|2022-08-11 12:50:00||9150||9162||9162||9140|2370
1660222500000|2022-08-11 12:55:00|9170|9164|9178|9162|9195|9183|9168|9162|17961
1660222800000|2022-08-11 13:00:00|9175|9165|9179|9164|9180|9171|9175|9162|5678
1660223100000|2022-08-11 13:05:00|9180|9179|9200|9192|9202|9196|9180|9179|13553
1660223400000|2022-08-11 13:10:00|9202|9194|9217|9200|9225|9204|9191|9155|19107
1660223700000|2022-08-11 13:15:00|9224|9209|9209|9200|9224|9215|9209|9200|15569
1660224000000|2022-08-11 13:20:00|9204|9189|9198|9189|9204|9198|9198|9189|10265
1660224300000|2022-08-11 13:25:00|9196|9192|9198|9167|9198|9193|9170|9155|2475
1660224600000|2022-08-11 13:30:00|9185|9168|9219|9214|9258|9256|9185|9168|566110
1660224900000|2022-08-11 13:35:00|9218|9215|9239|9238|9259|9258|9210|9208|295997
1660225200000|2022-08-11 13:40:00|9242|9240|9249|9248|9260|9259|9221|9219|299411
1660225500000|2022-08-11 13:45:00|9250|9249|9216|9215|9250|9249|9203|9202|280918
1660225800000|2022-08-11 13:50:00|9215|9214|9218|9216|9232|9231|9193|9191|244316
1660226100000|2022-08-11 13:55:00|9217|9215|9184|9183|9223|9221|9183|9181|190708
1660226400000|2022-08-11 14:00:00|9185|9184|9184|9181|9189|9188|9153|9151|206534
1660226700000|2022-08-11 14:05:00|9183|9182|9172|9169|9190|9188|9162|9161|95638
1660227000000|2022-08-11 14:10:00|9173|9170|9160|9158|9175|9173|9147|9146|124737
1660227300000|2022-08-11 14:15:00|9159|9157|9179|9177|9179|9178|9157|9156|150665
1660227600000|2022-08-11 14:20:00|9178|9178|9157|9156|9178|9178|9157|9156|136511
1660227900000|2022-08-11 14:25:00|9159|9158|9156|9155|9170|9169|9144|9143|92881
1660228200000|2022-08-11 14:30:00|9157|9156|9172|9170|9172|9171|9148|9147|61225
1660228500000|2022-08-11 14:35:00|9171|9169|9179|9178|9198|9196|9168|9167|94087
1660228800000|2022-08-11 14:40:00|9178|9179|9190|9189|9199|9198|9170|9170|91173
1660229100000|2022-08-11 14:45:00|9191|9190|9215|9214|9219|9218|9187|9186|114333
1660229400000|2022-08-11 14:50:00|9214|9213|9232|9230|9235|9234|9212|9211|150163
1660229700000|2022-08-11 14:55:00|9231|9229|9222|9220|9244|9242|9206|9205|145931
1660230000000|2022-08-11 15:00:00|9223|9221|9242|9240|9243|9242|9216|9214|100519
1660230300000|2022-08-11 15:05:00|9241|9241|9243|9241|9258|9257|9238|9236|220792
1660230600000|2022-08-11 15:10:00|9242|9240|9249|9248|9256|9255|9227|9225|146857
1660230900000|2022-08-11 15:15:00|9250|9249|9233|9232|9273|9272|9231|9230|149020
1660231200000|2022-08-11 15:20:00|9234|9231|9258|9257|9259|9258|9232|9231|145568
1660231500000|2022-08-11 15:25:00|9259|9258|9254|9253|9262|9261|9241|9239|167691
1660231800000|2022-08-11 15:30:00|9253|9252|9242|9240|9264|9263|9241|9240|78220
1660232100000|2022-08-11 15:35:00|9243|9241|9242|9240|9246|9245|9231|9230|104098
1660232400000|2022-08-11 15:40:00|9241|9241|9253|9252|9255|9254|9234|9232|73648
1660232700000|2022-08-11 15:45:00|9254|9253|9256|9255|9262|9261|9244|9243|85075
1660233000000|2022-08-11 15:50:00|9255|9254|9245|9244|9258|9257|9243|9242|70432
1660233300000|2022-08-11 15:55:00|9246|9245|9256|9255|9263|9262|9246|9245|71641
1660233600000|2022-08-11 16:00:00|9257|9256|9281|9280|9282|9281|9257|9256|105637
1660233900000|2022-08-11 16:05:00|9282|9281|9269|9268|9289|9288|9269|9268|117918
1660234200000|2022-08-11 16:10:00|9268|9267|9263|9262|9277|9276|9256|9254|129005
1660234500000|2022-08-11 16:15:00|9264|9263|9289|9288|9289|9288|9262|9261|115015
1660234800000|2022-08-11 16:20:00|9290|9289|9277|9276|9293|9292|9275|9274|117805
1660235100000|2022-08-11 16:25:00|9278|9275|9296|9295|9297|9296|9277|9275|96493
1660235400000|2022-08-11 16:30:00|9295|9294|9300|9299|9312|9311|9295|9294|184494
1660235700000|2022-08-11 16:35:00|9299|9298|9309|9308|9311|9310|9293|9292|127593
1660236000000|2022-08-11 16:40:00|9308|9307|9321|9319|9321|9320|9306|9305|77335
1660236300000|2022-08-11 16:45:00|9322|9320|9315|9314|9327|9326|9311|9310|93701
1660236600000|2022-08-11 16:50:00|9316|9315|9325|9324|9331|9330|9314|9313|102632
1660236900000|2022-08-11 16:55:00|9324|9323|9334|9333|9334|9333|9322|9321|85664
1660237200000|2022-08-11 17:00:00|9335|9334|9350|9348|9351|9350|9335|9334|190847
1660237500000|2022-08-11 17:05:00|9349|9349|9354|9354|9359|9358|9344|9342|169936
1660237800000|2022-08-11 17:10:00|9355|9353|9373|9372|9375|9374|9353|9352|150387
1660238100000|2022-08-11 17:15:00|9374|9373|9377|9376|9381|9380|9371|9370|75751
1660238400000|2022-08-11 17:20:00|9376|9375|9381|9380|9392|9390|9373|9372|130568
1660238700000|2022-08-11 17:25:00|9380|9379|9389|9388|9390|9389|9373|9372|134448
1660239000000|2022-08-11 17:30:00|9388|9387|9389|9388|9399|9398|9387|9386|114386
1660239300000|2022-08-11 17:35:00|9388|9387|9397|9396|9400|9399|9387|9386|147796
1660239600000|2022-08-11 17:40:00|9398|9397|9409|9407|9415|9414|9398|9397|342332
1660239900000|2022-08-11 17:45:00|9408|9406|9385|9383|9409|9407|9381|9380|160653
1660240200000|2022-08-11 17:50:00|9384|9382|9390|9388|9396|9395|9381|9380|90325
1660240500000|2022-08-11 17:55:00|9389|9387|9393|9392|9396|9395|9386|9385|110005
1660240800000|2022-08-11 18:00:00|9394|9393|9394|9393|9398|9397|9380|9379|145468
1660241100000|2022-08-11 18:05:00|9393|9392|9402|9401|9403|9402|9388|9387|95685
1660241400000|2022-08-11 18:10:00|9401|9400|9406|9405|9412|9411|9398|9397|127981
1660241700000|2022-08-11 18:15:00|9405|9404|9428|9427|9428|9427|9402|9401|127190
1660242000000|2022-08-11 18:20:00|9429|9428|9411|9410|9430|9429|9408|9407|157556
1660242300000|2022-08-11 18:25:00|9410|9409|9411|9409|9417|9416|9404|9403|176753
1660242600000|2022-08-11 18:30:00|9410|9410|9407|9405|9415|9414|9404|9403|138038
1660242900000|2022-08-11 18:35:00|9406|9406|9390|9388|9407|9406|9388|9387|92495
1660243200000|2022-08-11 18:40:00|9389|9389|9380|9378|9391|9390|9369|9368|122286
1660243500000|2022-08-11 18:45:00|9379|9377|9368|9367|9380|9379|9362|9361|133842
1660243800000|2022-08-11 18:50:00|9367|9366|9347|9346|9369|9368|9346|9345|99386
1660244100000|2022-08-11 18:55:00|9346|9345|9359|9358|9364|9363|9342|9341|179846
1660244400000|2022-08-11 19:00:00|9358|9357|9352|9351|9366|9365|9347|9346|182913
1660244700000|2022-08-11 19:05:00|9353|9352|9354|9353|9359|9358|9342|9341|128334
1660245000000|2022-08-11 19:10:00|9355|9354|9332|9331|9359|9357|9330|9329|95717
1660245300000|2022-08-11 19:15:00|9331|9330|9334|9333|9346|9345|9325|9324|143281
1660245600000|2022-08-11 19:20:00|9335|9334|9336|9335|9340|9339|9329|9328|82111
1660245900000|2022-08-11 19:25:00|9335|9334|9342|9341|9343|9342|9332|9331|109653
1660246200000|2022-08-11 19:30:00|9341|9340|9338|9337|9349|9348|9330|9329|189820
1660246500000|2022-08-11 19:35:00|9337|9336|9304|9302|9337|9336|9302|9301|164669
1660246800000|2022-08-11 19:40:00|9305|9303|9299|9298|9311|9310|9293|9292|176902
1660247100000|2022-08-11 19:45:00|9300|9299|9322|9321|9324|9322|9292|9291|262354
1660247400000|2022-08-11 19:50:00|9323|9322|9335|9334|9337|9336|9315|9314|322557
1660247700000|2022-08-11 19:55:00|9334|9333|9321|9320|9338|9337|9300|9299|656685
1660248000000|2022-08-11 20:00:00|9338|9319|9325|9306|9360|9325|9300|9291|204455
1660248300000|2022-08-11 20:05:00|9330||9329||9333||9329||35992
1660248600000|2022-08-11 20:10:00|9327|9320|9333|9325|9333|9329|9327|9306|48262
1660248900000|2022-08-11 20:15:00|9332|9329|9319|9306|9332|9332|9319|9306|1848
1660249200000|2022-08-11 20:20:00|9332|9307|9332|9320|9332|9320|9332|9307|2272
1660249500000|2022-08-11 20:25:00|9333|9319|9332|9320|9333|9320|9332|9319|2218
1660249800000|2022-08-11 20:30:00|9328|9321|9333|9321|9333|9332|9328|9321|884
1660250100000|2022-08-11 20:35:00|9330|9322|9340|9322|9340|9322|9324|9322|2061
1660250400000|2022-08-11 20:40:00|9339|9338|9340|9322|9340|9338|9339|9322|2717
1660250700000|2022-08-11 20:45:00|9332|9321|9338|9322|9340|9330|9323|9321|3654
1660251000000|2022-08-11 20:50:00|||||||||560
1660251300000|2022-08-11 20:55:00|9333|9321|9328|9322|9333|9322|9322|9321|9955
1660251600000|2022-08-11 21:00:00|9338||9338||9339||9338||221
1660251900000|2022-08-11 21:05:00||9324||9322||9324||9322|45
1660252200000|2022-08-11 21:10:00||9325||9322||9325||9322|152
1660252500000|2022-08-11 21:15:00||9326||9326||9326||9326|86
1660252800000|2022-08-11 21:20:00||9333||9333||9333||9333|10
1660253100000|2022-08-11 21:25:00|9335||9335||9335||9335||311
1660253400000|2022-08-11 21:30:00||9327||9327||9327||9327|163
1660254000000|2022-08-11 21:40:00|9333||9333||9333||9333||25
1660254300000|2022-08-11 21:45:00|||||||||9
1660254600000|2022-08-11 21:50:00|9334||9334||9334||9334||78
1660254900000|2022-08-11 21:55:00|9335|9330|9335|9330|9335|9330|9335|9330|13
1660255200000|2022-08-11 22:00:00|9334||9334||9334||9334||6
1660255500000|2022-08-11 22:05:00|9335||9334||9335||9334||64
1660255800000|2022-08-11 22:10:00|||||||||6
1660256100000|2022-08-11 22:15:00|||||||||21
1660256400000|2022-08-11 22:20:00|||||||||1
1660256700000|2022-08-11 22:25:00|9331|9327|9331|9327|9331|9327|9331|9327|505
1660257000000|2022-08-11 22:30:00|9334|9330|9330|9327|9335|9330|9330|9327|539
1660257300000|2022-08-11 22:35:00|9335||9335||9335||9335||129
1660257600000|2022-08-11 22:40:00|9331|9328|9335|9328|9335|9328|9331|9328|65
1660257900000|2022-08-11 22:45:00|||||||||14
1660258200000|2022-08-11 22:50:00|9333|9327|9335|9326|9335|9331|9333|9326|1610
1660258500000|2022-08-11 22:55:00|9342|9335|9342|9335|9342|9335|9340|9326|789
1660258800000|2022-08-11 23:00:00|||||||||1
1660259100000|2022-08-11 23:05:00|9336|9326|9334|9321|9336|9336|9334|9321|1040
1660259400000|2022-08-11 23:10:00|9325|9322|9336|9322|9336|9323|9325|9322|3776
1660259700000|2022-08-11 23:15:00|||||||||984
1660260000000|2022-08-11 23:20:00|||||||||25
1660260300000|2022-08-11 23:25:00||9323||9323||9323||9323|2
1660260600000|2022-08-11 23:30:00|9323|9322|9322|9321|9323|9322|9322|9321|1676
1660260900000|2022-08-11 23:35:00|9323|9322|9321|9300|9342|9322|9320|9300|4217
1660261200000|2022-08-11 23:40:00||9291||9300||9300||9291|171
1660261500000|2022-08-11 23:45:00|9322|9301|9322|9301|9322|9301|9322|9301|918
1660261800000|2022-08-11 23:50:00|9315|9303|9321|9303|9322|9303|9315|9303|778
1660262100000|2022-08-11 23:55:00|||||||||2
1660291200000|2022-08-12 08:00:00|9676|8900|9408|9319|9676|9320|9402|8900|8
1660291500000|2022-08-12 08:05:00|9405||9405||9470||9405||0
1660291800000|2022-08-12 08:10:00|9370||9370||9370||9370||0
1660292100000|2022-08-12 08:15:00||9340||9340||9340||9340|100
1660292400000|2022-08-12 08:20:00||9342||9345||9345||9340|3
1660292700000|2022-08-12 08:25:00||9340||9340||9342||9340|212
1660293600000|2022-08-12 08:40:00||9345||9340||9367||9340|400
1660294200000|2022-08-12 08:50:00|9365|9350|9365|9350|9365|9350|9365|9350|0
1660295700000|2022-08-12 09:15:00||9340||9340||9340||9340|52
1660296000000|2022-08-12 09:20:00|||||||||18
1660296300000|2022-08-12 09:25:00||9342||9347||9347||9340|206
1660296600000|2022-08-12 09:30:00||9342||9350||9355||9342|1
1660297200000|2022-08-12 09:40:00|9444|9351|9414|9365|9470|9367|9414|9351|937
1660297500000|2022-08-12 09:45:00|9470|9355|9417|9367|9470|9367|9417|9355|0
1660297800000|2022-08-12 09:50:00|9470||9417||9470||9414||0
1660298100000|2022-08-12 09:55:00|9414||9380||9414||9380||0
1660298400000|2022-08-12 10:00:00|9365|9355|9380|9352|9380|9365|9365|9352|1404
1660298700000|2022-08-12 10:05:00||9350||9350||9350||9350|70
1660299000000|2022-08-12 10:10:00||9352||9350||9352||9350|2
1660299300000|2022-08-12 10:15:00|9373|9349|9365|9349|9380|9349|9365|9349|785
1660299600000|2022-08-12 10:20:00|9349|9340|9349|9282|9365|9340|9338|9280|2064
1660299900000|2022-08-12 10:25:00||9300||9312||9312||9280|1
1660300200000|2022-08-12 10:30:00|9342|9300|9319|9282|9342|9312|9319|9280|86
1660300500000|2022-08-12 10:35:00|9316|9280|9316|9280|9316|9282|9316|9280|112
1660300800000|2022-08-12 10:40:00|9305||9305||9305||9305||2
1660301100000|2022-08-12 10:45:00|9295|9282|9291|9255|9305|9282|9265|9220|733
1660301400000|2022-08-12 10:50:00|9265|9258|9265|9243|9265|9258|9265|9220|95
1660301700000|2022-08-12 10:55:00|9258|9220|9265|9240|9265|9246|9250|9190|1875
1660302000000|2022-08-12 11:00:00|9276|9254|9287|9251|9292|9257|9243|9190|1099
1660302300000|2022-08-12 11:05:00|9268|9250|9280|9250|9288|9250|9250|9204|1811
1660302600000|2022-08-12 11:10:00|9266|9252|9280|9252|9280|9252|9255|9250|219
1660302900000|2022-08-12 11:15:00|9267|9250|9280|9243|9280|9250|9250|9220|1614
1660303200000|2022-08-12 11:20:00|9288|9250|9290|9250|9292|9258|9288|9250|4695
1660303500000|2022-08-12 11:25:00|9292|9256|9292|9252|9292|9256|9292|9250|22
1660303800000|2022-08-12 11:30:00|9290|9275|9292|9252|9292|9275|9271|9252|176
1660304100000|2022-08-12 11:35:00|9271|9285|9284|9252|9292|9285|9271|9252|585
1660304400000|2022-08-12 11:40:00|9280|9257|9279|9271|9280|9271|9279|9257|29
1660304700000|2022-08-12 11:45:00||9261||9266||9268||9261|69
1660305000000|2022-08-12 11:50:00|9280|9268|9279|9271|9280|9271|9279|9266|59
1660305300000|2022-08-12 11:55:00|9280|9280|9283|9271|9284|9280|9280|9271|452
1660305600000|2022-08-12 12:00:00|9280|9270|9278|9270|9283|9270|9271|9270|6285
1660305900000|2022-08-12 12:05:00|9276|9268|9259|9252|9278|9268|9259|9252|11288
1660306200000|2022-08-12 12:10:00|9267|9255|9257|9248|9267|9256|9252|9248|3385
1660306500000|2022-08-12 12:15:00||9249||9248||9249||9248|336
1660306800000|2022-08-12 12:20:00|9256|9237|9270|9261|9270|9262|9256|9220|2202
1660307100000|2022-08-12 12:25:00|9276|9270|9283|9257|9284|9271|9276|9257|4727
1660307400000|2022-08-12 12:30:00|9274|9259|9275|9266|9275|9266|9265|9259|1952
1660307700000|2022-08-12 12:35:00|9283|9267|9288|9282|9288|9282|9274|9267|1964
1660308000000|2022-08-12 12:40:00|9287|9281|9287|9281|9288|9283|9284|9265|861
1660308300000|2022-08-12 12:45:00|9285|9276|9287|9276|9287|9276|9285|9276|204
1660308600000|2022-08-12 12:50:00|9283|9265|9280|9272|9288|9281|9269|9220|2933
1660308900000|2022-08-12 12:55:00|9279|9270|9267|9220|9279|9270|9261|9220|2347
1660309200000|2022-08-12 13:00:00|9275|9241|9292|9277|9292|9286|9250|9220|3587
1660309500000|2022-08-12 13:05:00|9290|9284|9300|9290|9305|9301|9280|9284|7910
1660309800000|2022-08-12 13:10:00|9299|9293|9290|9257|9300|9295|9270|9257|3874
1660310100000|2022-08-12 13:15:00|9257|9250|9290|9250|9290|9252|9257|9230|2150
1660310400000|2022-08-12 13:20:00|9280|9251|9280|9251|9280|9260|9275|9251|107
1660310700000|2022-08-12 13:25:00|9273|9253|9258|9227|9280|9267|9244|9227|1681
1660311000000|2022-08-12 13:30:00|9270|9235|9252|9249|9290|9288|9214|9210|360116
1660311300000|2022-08-12 13:35:00|9253|9250|9280|9277|9297|9295|9242|9240|246244
1660311600000|2022-08-12 13:40:00|9281|9278|9294|9293|9310|9309|9277|9276|202817
1660311900000|2022-08-12 13:45:00|9295|9294|9300|9299|9309|9308|9264|9263|188704
1660312200000|2022-08-12 13:50:00|9301|9300|9325|9323|9334|9333|9301|9300|185426
1660312500000|2022-08-12 13:55:00|9324|9324|9301|9299|9325|9324|9299|9298|126773
1660312800000|2022-08-12 14:00:00|9300|9298|9268|9267|9300|9298|9260|9259|245402
1660313100000|2022-08-12 14:05:00|9269|9266|9265|9264|9281|9280|9253|9251|132813
1660313400000|2022-08-12 14:10:00|9266|9263|9267|9266|9278|9277|9250|9250|153254
1660313700000|2022-08-12 14:15:00|9268|9267|9259|9258|9284|9282|9247|9246|158636
1660314000000|2022-08-12 14:20:00|9262|9261|9259|9258|9264|9263|9242|9241|176387
1660314300000|2022-08-12 14:25:00|9258|9257|9272|9271|9275|9274|9255|9254|115358
1660314600000|2022-08-12 14:30:00|9273|9272|9252|9251|9275|9274|9251|9250|113021
1660314900000|2022-08-12 14:35:00|9253|9252|9246|9245|9257|9256|9241|9240|99806
1660315200000|2022-08-12 14:40:00|9247|9246|9269|9267|9275|9273|9245|9244|74484
1660315500000|2022-08-12 14:45:00|9268|9266|9289|9288|9289|9288|9263|9262|78340
1660315800000|2022-08-12 14:50:00|9288|9287|9287|9285|9300|9299|9280|9279|69196
1660316100000|2022-08-12 14:55:00|9288|9286|9273|9271|9288|9287|9265|9264|69521
1660316400000|2022-08-12 15:00:00|9274|9272|9271|9270|9280|9279|9263|9262|56904
1660316700000|2022-08-12 15:05:00|9272|9271|9273|9271|9279|9278|9269|9268|64910
1660317000000|2022-08-12 15:10:00|9272|9272|9297|9296|9300|9300|9272|9271|85389
1660317300000|2022-08-12 15:15:00|9296|9295|9297|9296|9301|9300|9285|9284|85802
1660317600000|2022-08-12 15:20:00|9296|9297|9278|9277|9309|9307|9276|9275|82213
1660317900000|2022-08-12 15:25:00|9277|9276|9258|9257|9278|9277|9255|9254|87484
1660318200000|2022-08-12 15:30:00|9257|9256|9257|9256|9259|9258|9249|9248|68687
1660318500000|2022-08-12 15:35:00|9256|9255|9258|9257|9260|9259|9249|9247|110866
1660318800000|2022-08-12 15:40:00|9259|9258|9261|9260|9264|9263|9251|9250|140567
1660319100000|2022-08-12 15:45:00|9262|9259|9267|9266|9273|9272|9260|9259|69264
1660319400000|2022-08-12 15:50:00|9268|9267|9276|9275|9279|9278|9265|9264|55614
1660319700000|2022-08-12 15:55:00|9277|9276|9287|9286|9288|9287|9274|9273|83884
1660320000000|2022-08-12 16:00:00|9286|9285|9295|9293|9298|9297|9285|9284|87150
1660320300000|2022-08-12 16:05:00|9294|9294|9291|9290|9295|9294|9279|9278|76440
1660320600000|2022-08-12 16:10:00|9292|9291|9287|9286|9296|9295|9285|9284|57105
1660320900000|2022-08-12 16:15:00|9286|9285|9285|9284|9290|9289|9282|9281|39558
1660321200000|2022-08-12 16:20:00|9284|9283|9299|9298|9303|9302|9284|9283|96434
1660321500000|2022-08-12 16:25:00|9300|9299|9309|9308|9309|9308|9297|9296|70891
1660321800000|2022-08-12 16:30:00|9310|9309|9317|9316|9317|9316|9308|9307|107035
1660322100000|2022-08-12 16:35:00|9316|9315|9309|9308|9316|9315|9305|9304|76715
1660322400000|2022-08-12 16:40:00|9308|9307|9306|9305|9314|9313|9305|9304|57077
1660322700000|2022-08-12 16:45:00|9307|9306|9306|9305|9313|9312|9301|9300|48884
1660323000000|2022-08-12 16:50:00|9305|9304|9319|9318|9321|9320|9305|9304|47854
1660323300000|2022-08-12 16:55:00|9318|9317|9332|9331|9334|9333|9314|9313|95726
1660323600000|2022-08-12 17:00:00|9333|9332|9336|9335|9340|9339|9332|9331|52050
1660323900000|2022-08-12 17:05:00|9337|9336|9320|9319|9337|9336|9317|9316|57012
1660324200000|2022-08-12 17:10:00|9321|9320|9317|9316|9324|9323|9315|9314|44157
1660324500000|2022-08-12 17:15:00|9316|9315|9313|9312|9320|9319|9311|9310|70392
1660324800000|2022-08-12 17:20:00|9312|9311|9308|9307|9319|9318|9304|9304|87645
1660325100000|2022-08-12 17:25:00|9307|9306|9318|9317|9318|9317|9305|9304|66101
1660325400000|2022-08-12 17:30:00|9317|9316|9324|9323|9325|9324|9317|9316|67505
1660325700000|2022-08-12 17:35:00|9325|9324|9335|9334|9336|9335|9325|9324|48751
1660326000000|2022-08-12 17:40:00|9334|9333|9326|9325|9337|9336|9325|9324|63268
1660326300000|2022-08-12 17:45:00|9327|9326|9331|9330|9334|9333|9325|9324|38561
1660326600000|2022-08-12 17:50:00|9332|9331|9336|9335|9343|9342|9332|9331|78764
1660326900000|2022-08-12 17:55:00|9337|9336|9345|9344|9345|9344|9336|9335|53309
1660327200000|2022-08-12 18:00:00|9344|9343|9345|9344|9351|9350|9343|9342|52662
1660327500000|2022-08-12 18:05:00|9346|9345|9337|9336|9347|9346|9337|9336|41599
1660327800000|2022-08-12 18:10:00|9338|9337|9338|9337|9346|9345|9337|9336|53270
1660328100000|2022-08-12 18:15:00|9339|9338|9350|9349|9364|9363|9335|9334|173518
1660328400000|2022-08-12 18:20:00|9351|9350|9343|9342|9354|9353|9343|9342|47271
1660328700000|2022-08-12 18:25:00|9344|9343|9355|9354|9355|9354|9344|9343|144331
1660329000000|2022-08-12 18:30:00|9356|9355|9370|9369|9373|9372|9353|9352|91217
1660329300000|2022-08-12 18:35:00|9371|9370|9371|9370|9379|9378|9368|9367|111036
1660329600000|2022-08-12 18:40:00|9370|9369|9367|9366|9371|9370|9361|9360|62766
1660329900000|2022-08-12 18:45:00|9366|9365|9358|9357|9369|9368|9355|9354|52108
1660330200000|2022-08-12 18:50:00|9357|9358|9358|9357|9363|9362|9357|9356|46512
1660330500000|2022-08-12 18:55:00|9357|9356|9362|9361|9364|9363|9353|9352|49629
1660330800000|2022-08-12 19:00:00|9361|9360|9356|9355|9362|9361|9352|9351|64419
1660331100000|2022-08-12 19:05:00|9357|9356|9355|9354|9365|9364|9352|9351|100815
1660331400000|2022-08-12 19:10:00|9356|9355|9365|9364|9365|9364|9356|9355|86569
1660331700000|2022-08-12 19:15:00|9364|9363|9349|9348|9370|9369|9349|9348|179951
1660332000000|2022-08-12 19:20:00|9348|9347|9344|9343|9353|9352|9337|9336|141900
1660332300000|2022-08-12 19:25:00|9345|9344|9355|9354|9358|9357|9342|9341|77688
1660332600000|2022-08-12 19:30:00|9354|9353|9354|9353|9359|9358|9348|9347|107008
1660332900000|2022-08-12 19:35:00|9353|9352|9361|9360|9361|9360|9351|9350|110997
1660333200000|2022-08-12 19:40:00|9360|9359|9388|9387|9388|9387|9359|9358|151482
1660333500000|2022-08-12 19:45:00|9387|9386|9377|9376|9387|9386|9373|9372|149377
1660333800000|2022-08-12 19:50:00|9378|9377|9378|9377|9384|9383|9374|9373|305838
1660334100000|2022-08-12 19:55:00|9379|9378|9400|9397|9403|9402|9375|9374|694665
1660334400000|2022-08-12 20:00:00|9398|9396|9401|9399|9485|9399|9395|9300|104148
1660334700000|2022-08-12 20:05:00|9400|9400|9399|9375|9401|9400|9399|9375|25082
1660335000000|2022-08-12 20:10:00|9395|9376|9395|9376|9395|9376|9395|9376|5025
1660335300000|2022-08-12 20:15:00|9399|9395|9399|9391|9399|9397|9395|9376|7430
1660335600000|2022-08-12 20:20:00|9397|9393|9401|9400|9402|9400|9397|9391|1846
1660335900000|2022-08-12 20:25:00|9402|9401|9440|9401|9442|9401|9401|9401|3448
1660336200000|2022-08-12 20:30:00|9425|9400|9403|9400|9425|9405|9403|9378|21305
1660336500000|2022-08-12 20:35:00||9380||9400||9400||9380|128
1660336800000|2022-08-12 20:40:00|||||||||316
1660337100000|2022-08-12 20:45:00||9380||9400||9400||9380|1164
1660337400000|2022-08-12 20:50:00|||||||||176
1660337700000|2022-08-12 20:55:00|9402|9380|9402|9380|9402|9400|9402|9380|255
1660550400000|2022-08-15 08:00:00|10986|7500|9328|9250|10986|9301|9278|7500|1667
1660550700000|2022-08-15 08:05:00|9327|9255|9315|9250|9327|9255|9315|9250|1
1660551000000|2022-08-15 08:10:00|9328|9255|9312|9250|9328|9255|9312|9250|0
1660551300000|2022-08-15 08:15:00|9310|9252|9310|9250|9310|9252|9310|9250|22
1660551600000|2022-08-15 08:20:00|9290|9252|9310|9250|9310|9252|9290|9250|7
1660551900000|2022-08-15 08:25:00|9309|9251|9310|9251|9310|9255|9309|9251|141
1660552200000|2022-08-15 08:30:00|9306|9255|9306|9251|9310|9255|9306|9251|1
1660552500000|2022-08-15 08:35:00|9290||9310||9310||9290||297
1660552800000|2022-08-15 08:40:00|||||||||3
1660553100000|2022-08-15 08:45:00|||||||||1
1660553400000|2022-08-15 08:50:00|||||||||7
1660553700000|2022-08-15 08:55:00|9300||9285||9300||9285||0
1660554000000|2022-08-15 09:00:00|9280|9266|9310|9274|9310|9305|9265|9251|37541
1660554300000|2022-08-15 09:05:00|9270|9271|9261|9251|9310|9271|9261|9242|8144
1660554600000|2022-08-15 09:10:00|9258|9250|9258|9225|9258|9250|9233|9204|1700
1660554900000|2022-08-15 09:15:00|9238|9220|9238|9236|9258|9236|9220|9204|7066
1660555200000|2022-08-15 09:20:00|9246|9235|9223|9204|9258|9235|9223|9204|10309
1660555500000|2022-08-15 09:25:00|9219|9195|9223|9208|9223|9208|9219|9170|1787
1660555800000|2022-08-15 09:30:00|9228|9192|9250|9200|9250|9221|9221|9170|201
1660556100000|2022-08-15 09:35:00|9240|9186|9240|9170|9240|9186|9232|9170|210
1660556400000|2022-08-15 09:40:00|9220||9220||9220||9220||1330
1660556700000|2022-08-15 09:45:00|9218||9220||9220||9218||60
1660557000000|2022-08-15 09:50:00|9219||9220||9220||9219||1
1660557300000|2022-08-15 09:55:00||9190||9170||9190||9170|87
1660557600000|2022-08-15 10:00:00|9191||9220||9220||9191||196
1660557900000|2022-08-15 10:05:00|9214|9191|9220|9170|9220|9193|9193|9170|980
1660558200000|2022-08-15 10:10:00|9214|9189|9220|9170|9220|9189|9187|9170|2467
1660558500000|2022-08-15 10:15:00|||||||||5
1660558800000|2022-08-15 10:20:00|9214|9195|9187|9157|9219|9195|9169|9157|371
1660559100000|2022-08-15 10:25:00|9175||9187||9187||9175||65
1660559400000|2022-08-15 10:30:00||9163||9163||9163||9163|772
1660559700000|2022-08-15 10:35:00|9168|9157|9187|9159|9187|9159|9162|9157|401
1660560000000|2022-08-15 10:40:00|9181|9157|9187|9149|9187|9157|9176|9149|2498
1660560300000|2022-08-15 10:45:00|9179|9144|9140|9116|9187|9144|9125|9102|1816
1660560600000|2022-08-15 10:50:00|9135|9118|9140|9116|9140|9118|9121|9116|5172
1660560900000|2022-08-15 10:55:00|9145|9140|9145|9116|9145|9140|9144|9116|1646
1660561200000|2022-08-15 11:00:00|9159|9124|9160|9150|9187|9170|9157|9116|6922
1660561500000|2022-08-15 11:05:00|9159|9159|9160|9150|9160|9159|9158|9140|5941
1660561800000|2022-08-15 11:10:00|9180|9152|9143|9110|9180|9152|9131|9110|12321
1660562100000|2022-08-15 11:15:00|9139|9140|9143|9107|9143|9140|9137|9107|1672
1660562400000|2022-08-15 11:20:00|9125|9110|9140|9112|9143|9129|9125|9110|1079
1660562700000|2022-08-15 11:25:00|9141|9128|9159|9145|9180|9175|9141|9112|19517
1660563000000|2022-08-15 11:30:00|9145|9150|9142|9134|9159|9150|9142|9126|4773
1660563300000|2022-08-15 11:35:00|9134|9126|9144|9130|9144|9141|9134|9125|1324
1660563600000|2022-08-15 11:40:00|9145|9125|9145|9131|9145|9131|9144|9125|120
1660563900000|2022-08-15 11:45:00|9140|9125|9100|9095|9145|9125|9097|9091|23460
1660564200000|2022-08-15 11:50:00|9095|9091|9127|9112|9130|9112|9091|9087|2151
1660564500000|2022-08-15 11:55:00|9130|9125|9129|9112|9139|9125|9129|9112|1021
1660564800000|2022-08-15 12:00:00|9128|9115|9130|9118|9133|9129|9120|9107|17169
1660565100000|2022-08-15 12:05:00|9125|9120|9124|9116|9125|9120|9118|9115|3163
1660565400000|2022-08-15 12:10:00|9122|9115|9110|9100|9125|9115|9104|9100|4537
1660565700000|2022-08-15 12:15:00|9109|9101|9110|9101|9116|9105|9106|9098|2251
1660566000000|2022-08-15 12:20:00|9106|9100|9099|9093|9110|9100|9091|9089|2976
1660566300000|2022-08-15 12:25:00|9096|9090|9116|9095|9116|9100|9095|9090|4197
1660566600000|2022-08-15 12:30:00|9110|9099|9103|9099|9110|9101|9103|9099|298
1660566900000|2022-08-15 12:35:00|9100|9097|9115|9106|9125|9112|9095|9092|5338
1660567200000|2022-08-15 12:40:00|9112|9102|9092|9086|9119|9102|9084|9081|14882
1660567500000|2022-08-15 12:45:00|9086|9085|9096|9069|9100|9085|9066|9060|8265
1660567800000|2022-08-15 12:50:00|9090|9071|9089|9081|9090|9081|9080|9071|7019
1660568100000|2022-08-15 12:55:00|9088|9080|9088|9071|9100|9080|9059|9053|8346
1660568400000|2022-08-15 13:00:00|9100|9066|9092|9084|9100|9096|9092|9065|4640
1660568700000|2022-08-15 13:05:00|9093|9086|9085|9073|9100|9086|9077|9060|4857
1660569000000|2022-08-15 13:10:00|9084|9074|9085|9050|9085|9074|9047|9041|10291
1660569300000|2022-08-15 13:15:00|9070|9055|9085|9070|9085|9070|9070|9055|682
1660569600000|2022-08-15 13:20:00|9078|9061|9085|9062|9085|9063|9055|9040|5578
1660569900000|2022-08-15 13:25:00|9080|9064|9077|9004|9085|9074|9009|9004|20755
1660570200000|2022-08-15 13:30:00|9076|9006|9009|9008|9089|9086|8995|8993|418880
1660570500000|2022-08-15 13:35:00|9010|9009|9009|9006|9022|9019|8967|8965|366342
1660570800000|2022-08-15 13:40:00|9007|9005|8990|8989|9034|9032|8981|8980|299322
1660571100000|2022-08-15 13:45:00|8989|8988|9028|9027|9036|9035|8977|8976|281102
1660571400000|2022-08-15 13:50:00|9027|9026|9032|9030|9039|9038|9008|9006|196553
1660571700000|2022-08-15 13:55:00|9031|9031|9018|9017|9038|9037|9010|9008|211853
1660572000000|2022-08-15 14:00:00|9019|9018|9003|9002|9035|9034|8982|8981|240949
1660572300000|2022-08-15 14:05:00|9002|9001|8993|8992|9008|9007|8982|8980|196219
1660572600000|2022-08-15 14:10:00|8994|8993|9021|9020|9025|9024|8994|8992|184153
1660572900000|2022-08-15 14:15:00|9022|9021|9043|9042|9049|9048|9022|9021|177335
1660573200000|2022-08-15 14:20:00|9042|9041|9048|9047|9055|9054|9029|9028|177063
1660573500000|2022-08-15 14:25:00|9047|9046|9035|9034|9049|9048|9031|9030|103650
1660573800000|2022-08-15 14:30:00|9034|9033|9067|9066|9068|9067|9027|9025|186731
1660574100000|2022-08-15 14:35:00|9068|9067|9069|9068|9081|9080|9058|9057|176808
1660574400000|2022-08-15 14:40:00|9070|9069|9090|9089|9090|9089|9062|9061|158309
1660574700000|2022-08-15 14:45:00|9091|9090|9092|9090|9109|9108|9090|9089|196731
1660575000000|2022-08-15 14:50:00|9093|9091|9097|9095|9102|9101|9088|9087|93192
1660575300000|2022-08-15 14:55:00|9098|9097|9096|9094|9109|9108|9091|9090|98396
1660575600000|2022-08-15 15:00:00|9097|9095|9135|9134|9135|9134|9097|9095|183026
1660575900000|2022-08-15 15:05:00|9136|9135|9131|9130|9147|9146|9129|9128|140177
1660576200000|2022-08-15 15:10:00|9132|9129|9142|9141|9154|9153|9130|9129|132100
1660576500000|2022-08-15 15:15:00|9141|9140|9159|9158|9164|9163|9140|9139|122737
1660576800000|2022-08-15 15:20:00|9160|9157|9155|9153|9164|9163|9146|9144|157118
1660577100000|2022-08-15 15:25:00|9154|9154|9160|9158|9168|9167|9154|9153|100609
1660577400000|2022-08-15 15:30:00|9159|9159|9143|9142|9163|9162|9138|9137|102049
1660577700000|2022-08-15 15:35:00|9144|9143|9170|9169|9170|9169|9130|9129|159212
1660578000000|2022-08-15 15:40:00|9169|9168|9175|9174|9182|9181|9164|9162|74488
1660578300000|2022-08-15 15:45:00|9176|9175|9194|9193|9195|9194|9174|9173|96640
1660578600000|2022-08-15 15:50:00|9195|9194|9221|9220|9221|9220|9192|9191|144390
1660578900000|2022-08-15 15:55:00|9220|9219|9220|9219|9230|9229|9219|9218|90767
1660579200000|2022-08-15 16:00:00|9221|9220|9241|9240|9242|9241|9216|9215|91256
1660579500000|2022-08-15 16:05:00|9242|9241|9237|9236|9248|9247|9229|9228|109325
1660579800000|2022-08-15 16:10:00|9238|9237|9236|9235|9250|9248|9231|9230|115447
1660580100000|2022-08-15 16:15:00|9237|9236|9241|9240|9253|9252|9237|9235|70457
1660580400000|2022-08-15 16:20:00|9240|9239|9231|9230|9242|9240|9223|9222|102331
1660580700000|2022-08-15 16:25:00|9230|9229|9236|9235|9242|9241|9229|9228|63191
1660581000000|2022-08-15 16:30:00|9237|9236|9220|9219|9241|9240|9219|9218|121066
1660581300000|2022-08-15 16:35:00|9221|9220|9214|9212|9225|9224|9212|9211|228266
1660581600000|2022-08-15 16:40:00|9215|9213|9240|9239|9245|9244|9213|9212|176817
1660581900000|2022-08-15 16:45:00|9239|9238|9261|9260|9263|9262|9239|9238|158756
1660582200000|2022-08-15 16:50:00|9262|9261|9253|9252|9265|9264|9250|9249|110833
1660582500000|2022-08-15 16:55:00|9254|9253|9250|9249|9260|9259|9248|9247|67685
1660582800000|2022-08-15 17:00:00|9251|9250|9253|9252|9257|9256|9248|9247|49990
1660583100000|2022-08-15 17:05:00|9252|9251|9267|9266|9269|9267|9250|9249|70137
1660583400000|2022-08-15 17:10:00|9268|9267|9247|9246|9274|9272|9246|9245|90231
1660583700000|2022-08-15 17:15:00|9248|9247|9227|9226|9250|9248|9226|9225|97257
1660584000000|2022-08-15 17:20:00|9226|9225|9218|9217|9232|9231|9213|9212|108281
1660584300000|2022-08-15 17:25:00|9217|9216|9223|9222|9228|9227|9211|9210|130709
1660584600000|2022-08-15 17:30:00|9224|9223|9219|9218|9228|9227|9216|9215|57586
1660584900000|2022-08-15 17:35:00|9220|9219|9210|9209|9224|9223|9206|9205|101884
1660585200000|2022-08-15 17:40:00|9211|9210|9208|9207|9213|9212|9204|9203|68428
1660585500000|2022-08-15 17:45:00|9209|9208|9215|9214|9223|9222|9207|9206|130414
1660585800000|2022-08-15 17:50:00|9214|9213|9213|9211|9219|9218|9210|9209|38047
1660586100000|2022-08-15 17:55:00|9214|9212|9215|9214|9224|9223|9213|9212|34701
1660586400000|2022-08-15 18:00:00|9214|9213|9198|9196|9215|9213|9195|9194|132938
1660586700000|2022-08-15 18:05:00|9197|9197|9192|9190|9203|9202|9188|9187|94229
1660587000000|2022-08-15 18:10:00|9191|9189|9198|9196|9200|9198|9185|9184|79628
1660587300000|2022-08-15 18:15:00|9197|9195|9208|9206|9208|9206|9184|9183|105167
1660587600000|2022-08-15 18:20:00|9209|9207|9195|9193|9210|9209|9189|9188|68612
1660587900000|2022-08-15 18:25:00|9196|9194|9218|9217|9218|9217|9191|9190|110925
1660588200000|2022-08-15 18:30:00|9219|9218|9219|9218|9229|9228|9212|9211|170421
1660588500000|2022-08-15 18:35:00|9218|9217|9226|9224|9228|9227|9216|9215|46960
1660588800000|2022-08-15 18:40:00|9225|9225|9219|9218|9226|9225|9217|9215|40424
1660589100000|2022-08-15 18:45:00|9218|9217|9217|9216|9223|9222|9215|9214|51484
1660589400000|2022-08-15 18:50:00|9218|9217|9208|9206|9218|9217|9201|9200|69716
1660589700000|2022-08-15 18:55:00|9207|9207|9197|9196|9210|9209|9192|9191|87942
1660590000000|2022-08-15 19:00:00|9198|9197|9200|9199|9205|9204|9193|9191|104257
1660590300000|2022-08-15 19:05:00|9201|9200|9204|9203|9207|9206|9195|9194|95259
1660590600000|2022-08-15 19:10:00|9205|9204|9206|9205|9214|9212|9204|9203|121224
1660590900000|2022-08-15 19:15:00|9207|9206|9216|9215|9221|9220|9204|9203|128546
1660591200000|2022-08-15 19:20:00|9217|9216|9223|9222|9223|9222|9214|9213|141674
1660591500000|2022-08-15 19:25:00|9224|9223|9230|9229|9233|9232|9221|9220|88646
1660591800000|2022-08-15 19:30:00|9229|9228|9222|9221|9234|9233|9221|9220|131336
1660592100000|2022-08-15 19:35:00|9223|9222|9211|9210|9223|9222|9207|9206|180486
1660592400000|2022-08-15 19:40:00|9210|9209|9211|9210|9217|9216|9204|9203|127800
1660592700000|2022-08-15 19:45:00|9212|9211|9221|9220|9226|9225|9209|9208|169447
1660593000000|2022-08-15 19:50:00|9222|9221|9221|9220|9228|9227|9213|9212|249670
1660593300000|2022-08-15 19:55:00|9222|9221|9233|9231|9238|9237|9217|9216|517807
1660593600000|2022-08-15 20:00:00|9232|9190|9231|9200|9245|9232|9231|9190|68392
1660593900000|2022-08-15 20:05:00|9229|9201|9229|9214|9229|9214|9226|9201|14997
1660594200000|2022-08-15 20:10:00||9216||9216||9216||9216|5958
1660594500000|2022-08-15 20:15:00|9225|9217|9219|9217|9225|9217|9219|9214|201
1660594800000|2022-08-15 20:20:00|9224|9214|9220|9215|9230|9220|9218|9214|1472
1660595100000|2022-08-15 20:25:00|9219||9219||9219||9219||557
1660595400000|2022-08-15 20:30:00|9222|9203|9215|9204|9222|9215|9215|9203|453
1660595700000|2022-08-15 20:35:00|9216||9216||9216||9216||316
1660596000000|2022-08-15 20:40:00|9210|9205|9209|9205|9210|9207|9208|9205|1361
1660596300000|2022-08-15 20:45:00|9208|9204|9209|9200|9209|9205|9199|9192|3382
1660596600000|2022-08-15 20:50:00|9202|9199|9209|9192|9209|9202|9202|9192|2235
1660596900000|2022-08-15 20:55:00|9208|9200|9205|9177|9208|9200|9180|9177|3152
1660597200000|2022-08-15 21:00:00|9200||9199||9200||9199||601
1660597500000|2022-08-15 21:05:00||9182||9185||9189||9182|55
1660597800000|2022-08-15 21:10:00|9196|9182|9199|9182|9199|9182|9196|9182|111
1660598100000|2022-08-15 21:15:00|9198|9185|9194|9185|9198|9185|9194|9185|306
1660598400000|2022-08-15 21:20:00|9195||9195||9195||9195||78
1660598700000|2022-08-15 21:25:00|||||||||4053
1660599000000|2022-08-15 21:30:00|9200||9200||9200||9200||97
1660599300000|2022-08-15 21:35:00||9190||9190||9190||9190|87
1660599600000|2022-08-15 21:40:00|||||||||333
1660599900000|2022-08-15 21:45:00|9201|9200|9208|9201|9208|9201|9201|9190|2036
1660600200000|2022-08-15 21:50:00|9210||9209||9210||9209||20
1660600500000|2022-08-15 21:55:00|9205||9209||9209||9205||230
1660600800000|2022-08-15 22:00:00|9210||9210||9210||9210||403
1660601100000|2022-08-15 22:05:00|9224|9210|9200|9191|9224|9210|9200|9190|590
1660601400000|2022-08-15 22:10:00|9224||9224||9224||9224||2869
1660601700000|2022-08-15 22:15:00|9215|9195|9215|9196|9224|9196|9215|9195|84
1660602000000|2022-08-15 22:20:00|9197|9197|9200|9196|9215|9198|9197|9196|1529
1660602300000|2022-08-15 22:25:00|9205|9200|9210|9200|9210|9200|9205|9200|604
1660602600000|2022-08-15 22:30:00|9200|9197|9200|9196|9200|9197|9200|9196|24
1660602900000|2022-08-15 22:35:00|9210|9197|9210|9195|9210|9197|9210|9195|320
1660603200000|2022-08-15 22:40:00|9224||9224||9224||9224||124
1660603500000|2022-08-15 22:45:00|9215||9215||9224||9213||8
1660603800000|2022-08-15 22:50:00|9200||9220||9224||9200||102
1660604100000|2022-08-15 22:55:00|9218||9218||9218||9215||10
1660604400000|2022-08-15 23:00:00|9210|9191|9200|9192|9210|9192|9200|9191|87
1660604700000|2022-08-15 23:05:00||9193||9193||9193||9193|22
1660605000000|2022-08-15 23:10:00|9199|9194|9199|9192|9199|9194|9199|9192|155
1660605300000|2022-08-15 23:15:00|9197|9191|9200|9191|9200|9191|9192|9191|689
1660605600000|2022-08-15 23:20:00|||||||||56
1660605900000|2022-08-15 23:25:00||9190||9190||9190||9190|656
1660606200000|2022-08-15 23:30:00|9199||9199||9199||9199||52
1660606500000|2022-08-15 23:35:00|||||||||53
1660606800000|2022-08-15 23:40:00||9195||9190||9195||9190|129
1660607100000|2022-08-15 23:45:00|9200|9195|9200|9190|9200|9195|9200|9190|2167
1660607400000|2022-08-15 23:50:00|9220|9200|9220|9200|9230|9200|9220|9200|364
1660607700000|2022-08-15 23:55:00|||||||||336
1660636800000|2022-08-16 08:00:00|9270|9000|9216|9070|9270|9170|9153|9000|707
1660637100000|2022-08-16 08:05:00|9213|9111|9200|9070|9213|9132|9200|9070|0
1660637400000|2022-08-16 08:10:00|9192|9123|9198|9147|9200|9147|9189|9070|41
1660637700000|2022-08-16 08:15:00|9200|9150|9200|9132|9200|9150|9186|9071|0
1660638000000|2022-08-16 08:20:00|9189|9071|9200|9144|9200|9147|9186|9071|6
1660638300000|2022-08-16 08:25:00|9198|9071|9200|9138|9200|9153|9195|9071|5
1660638600000|2022-08-16 08:30:00|9198|9071|9200|9141|9200|9150|9189|9071|6
1660638900000|2022-08-16 08:35:00|9195|9090|9200|9147|9200|9147|9195|9090|6
1660639200000|2022-08-16 08:40:00||9090||9090||9144||9090|40
1660639500000|2022-08-16 08:45:00|9177|9147|9200|9144|9200|9147|9177|9090|331
1660639800000|2022-08-16 08:50:00||9150||9150||9150||9150|51
1660640100000|2022-08-16 08:55:00||9151||9151||9151||9151|3
1660640400000|2022-08-16 09:00:00|||||||||5
1660640700000|2022-08-16 09:05:00|9195|9155|9198|9151|9200|9155|9195|9151|2
1660641000000|2022-08-16 09:10:00|9200|9161|9213|9151|9213|9201|9196|9151|672
1660641300000|2022-08-16 09:15:00|9225|9153|9234|9180|9234|9202|9225|9151|172
1660641600000|2022-08-16 09:20:00||9183||9177||9183||9151|0
1660641900000|2022-08-16 09:25:00|9231|9151|9234|9151|9234|9174|9223|9151|24
1660642200000|2022-08-16 09:30:00|||||||||1
1660642500000|2022-08-16 09:35:00|9229||9234||9234||9228||0
1660642800000|2022-08-16 09:40:00|9228||9228||9234||9228||1
1660643100000|2022-08-16 09:45:00|9234||9215||9234||9215||0
1660643700000|2022-08-16 09:55:00||9150||9150||9150||9150|3
1660644000000|2022-08-16 10:00:00|9213|9151|9220|9150|9220|9151|9213|9150|1
1660644300000|2022-08-16 10:05:00|9228|9153|9220|9150|9234|9177|9220|9150|0
1660644600000|2022-08-16 10:10:00|9228|9171|9234|9171|9234|9171|9228|9171|56
1660644900000|2022-08-16 10:15:00|9231|9174|9220|9171|9231|9185|9220|9150|9
1660645500000|2022-08-16 10:25:00||9177||9165||9177||9151|22
1660645800000|2022-08-16 10:30:00|9206|9151|9219|9168|9220|9168|9205|9151|1
1660646100000|2022-08-16 10:35:00|9216|9151|9207|9167|9231|9201|9207|9150|102
1660646400000|2022-08-16 10:40:00|9213||9208||9231||9207||0
1660646700000|2022-08-16 10:45:00|9204||9207||9208||9201||1
1660647000000|2022-08-16 10:50:00|9208||9208||9208||9201||3
1660647300000|2022-08-16 10:55:00|||||||||50
1660647600000|2022-08-16 11:00:00|9222|9174|9230|9215|9234|9215|9192|9167|3959
1660647900000|2022-08-16 11:05:00|9225|9204|9210|9192|9225|9204|9210|9192|75
1660648200000|2022-08-16 11:10:00|9219|9195|9230|9220|9230|9220|9219|9192|2660
1660648500000|2022-08-16 11:15:00|9231|9223|9237|9220|9237|9234|9231|9220|1479
1660648800000|2022-08-16 11:20:00|9245|9234|9278|9259|9278|9270|9235|9220|3560
1660649100000|2022-08-16 11:25:00|9270|9265|9273|9259|9278|9268|9266|9259|317
1660649400000|2022-08-16 11:30:00|9275|9260|9300|9288|9300|9288|9275|9259|3634
1660649700000|2022-08-16 11:35:00|9298|9279|9298|9273|9298|9295|9275|9260|2620
1660650000000|2022-08-16 11:40:00|9300|9264|9298|9278|9300|9290|9297|9260|1241
1660650300000|2022-08-16 11:45:00|9300|9298|9309|9303|9325|9303|9300|9260|2202
1660650600000|2022-08-16 11:50:00|9307|9305|9300|9296|9309|9305|9293|9285|3471
1660650900000|2022-08-16 11:55:00|9305|9300|9308|9301|9308|9302|9305|9300|403
1660651200000|2022-08-16 12:00:00|9309|9302|9289|9286|9318|9302|9289|9285|9497
1660651500000|2022-08-16 12:05:00|9296|9287|9305|9292|9315|9301|9296|9285|4100
1660651800000|2022-08-16 12:10:00|9315|9293|9314|9306|9322|9306|9313|9293|1759
1660652100000|2022-08-16 12:15:00|9312|9302|9319|9305|9325|9316|9312|9302|2451
1660652400000|2022-08-16 12:20:00|9315||9315||9315||9313||269
1660652700000|2022-08-16 12:25:00|9312|9303|9315|9293|9315|9303|9292|9285|3318
1660653000000|2022-08-16 12:30:00|9306|9285|9299|9286|9315|9296|9288|9260|20329
1660653300000|2022-08-16 12:35:00|9295|9290|9300|9285|9307|9301|9294|9285|14427
1660653600000|2022-08-16 12:40:00|9303|9299|9303|9285|9303|9299|9303|9285|403
1660653900000|2022-08-16 12:45:00|9295|9287|9289|9287|9303|9287|9288|9287|4810
1660654200000|2022-08-16 12:50:00|9300|9285|9274|9270|9300|9285|9270|9260|18936
1660654500000|2022-08-16 12:55:00|9273|9260|9300|9283|9300|9283|9270|9260|4463
1660654800000|2022-08-16 13:00:00|9294|9282|9271|9265|9295|9282|9265|9260|4635
1660655100000|2022-08-16 13:05:00|9272|9262|9279|9273|9280|9274|9269|9260|6869
1660655400000|2022-08-16 13:10:00|9280|9271|9276|9265|9280|9276|9269|9250|12792
1660655700000|2022-08-16 13:15:00|9270|9267|9280|9270|9280|9270|9270|9265|5719
1660656000000|2022-08-16 13:20:00|9279|9265|9259|9215|9279|9266|9219|9215|4990
1660656300000|2022-08-16 13:25:00|9237|9220|9201|9160|9260|9237|9165|9150|14078
1660656600000|2022-08-16 13:30:00|9210|9165|9221|9217|9249|9244|9183|9165|540063
1660656900000|2022-08-16 13:35:00|9222|9218|9261|9259|9275|9274|9215|9213|407210
1660657200000|2022-08-16 13:40:00|9260|9258|9208|9207|9275|9272|9207|9206|182002
1660657500000|2022-08-16 13:45:00|9207|9206|9272|9270|9283|9281|9207|9205|299548
1660657800000|2022-08-16 13:50:00|9273|9271|9280|9278|9289|9288|9263|9262|162160
1660658100000|2022-08-16 13:55:00|9281|9277|9277|9276|9285|9284|9264|9263|101317
1660658400000|2022-08-16 14:00:00|9276|9275|9255|9254|9285|9283|9254|9252|188549
1660658700000|2022-08-16 14:05:00|9256|9255|9226|9224|9278|9276|9216|9215|194055
1660659000000|2022-08-16 14:10:00|9225|9223|9243|9241|9251|9250|9222|9221|134977
1660659300000|2022-08-16 14:15:00|9242|9242|9256|9254|9265|9264|9238|9237|128846
1660659600000|2022-08-16 14:20:00|9255|9253|9275|9274|9286|9285|9249|9247|151635
1660659900000|2022-08-16 14:25:00|9274|9273|9250|9248|9276|9275|9249|9247|85478
1660660200000|2022-08-16 14:30:00|9249|9247|9224|9222|9257|9255|9221|9220|167036
1660660500000|2022-08-16 14:35:00|9223|9220|9207|9205|9228|9227|9203|9202|74605
1660660800000|2022-08-16 14:40:00|9206|9204|9214|9212|9216|9215|9196|9195|99697
1660661100000|2022-08-16 14:45:00|9215|9213|9224|9222|9225|9224|9197|9196|95449
1660661400000|2022-08-16 14:50:00|9225|9223|9201|9200|9230|9229|9200|9199|81178
1660661700000|2022-08-16 14:55:00|9202|9201|9174|9173|9210|9209|9168|9166|114904
1660662000000|2022-08-16 15:00:00|9176|9174|9148|9146|9179|9178|9146|9144|99799
1660662300000|2022-08-16 15:05:00|9147|9147|9149|9148|9159|9157|9129|9128|122691
1660662600000|2022-08-16 15:10:00|9150|9149|9187|9186|9188|9187|9150|9149|65342
1660662900000|2022-08-16 15:15:00|9188|9185|9184|9181|9193|9192|9164|9163|101150
1660663200000|2022-08-16 15:20:00|9185|9183|9154|9152|9185|9183|9152|9151|96347
1660663500000|2022-08-16 15:25:00|9153|9153|9149|9148|9157|9156|9134|9133|89574
1660663800000|2022-08-16 15:30:00|9148|9147|9148|9146|9156|9155|9132|9131|73838
1660664100000|2022-08-16 15:35:00|9147|9145|9165|9163|9166|9165|9141|9139|71463
1660664400000|2022-08-16 15:40:00|9164|9164|9163|9161|9167|9166|9139|9138|114477
1660664700000|2022-08-16 15:45:00|9164|9162|9182|9179|9186|9185|9156|9155|139786
1660665000000|2022-08-16 15:50:00|9183|9181|9174|9172|9186|9185|9172|9171|64467
1660665300000|2022-08-16 15:55:00|9175|9173|9191|9189|9192|9191|9174|9173|63593
1660665600000|2022-08-16 16:00:00|9190|9188|9184|9182|9191|9189|9165|9164|99442
1660665900000|2022-08-16 16:05:00|9185|9183|9203|9201|9203|9201|9182|9181|71038
1660666200000|2022-08-16 16:10:00|9204|9202|9206|9205|9218|9217|9204|9201|114542
1660666500000|2022-08-16 16:15:00|9207|9206|9204|9203|9216|9215|9199|9198|162283
1660666800000|2022-08-16 16:20:00|9205|9204|9208|9206|9208|9207|9195|9194|60580
1660667100000|2022-08-16 16:25:00|9207|9205|9214|9213|9220|9219|9200|9199|59831
1660667400000|2022-08-16 16:30:00|9215|9214|9203|9202|9217|9216|9203|9202|59726
1660667700000|2022-08-16 16:35:00|9204|9203|9212|9211|9215|9214|9195|9194|94522
1660668000000|2022-08-16 16:40:00|9213|9210|9190|9188|9213|9211|9187|9186|79244
1660668300000|2022-08-16 16:45:00|9191|9189|9197|9196|9200|9199|9187|9186|73673
1660668600000|2022-08-16 16:50:00|9196|9195|9184|9183|9203|9202|9182|9181|55950
1660668900000|2022-08-16 16:55:00|9185|9184|9180|9179|9191|9190|9180|9179|43974
1660669200000|2022-08-16 17:00:00|9181|9180|9177|9176|9186|9185|9174|9173|45846
1660669500000|2022-08-16 17:05:00|9176|9175|9184|9183|9185|9183|9174|9173|59882
1660669800000|2022-08-16 17:10:00|9185|9184|9175|9173|9188|9187|9173|9172|69194
1660670100000|2022-08-16 17:15:00|9174|9172|9174|9173|9182|9181|9172|9171|76003
1660670400000|2022-08-16 17:20:00|9175|9174|9182|9181|9189|9188|9172|9171|96477
1660670700000|2022-08-16 17:25:00|9183|9182|9164|9163|9184|9183|9162|9161|44251
1660671000000|2022-08-16 17:30:00|9163|9162|9164|9163|9168|9167|9155|9154|49828
1660671300000|2022-08-16 17:35:00|9163|9162|9173|9172|9178|9177|9161|9160|64379
1660671600000|2022-08-16 17:40:00|9172|9171|9159|9157|9172|9171|9154|9153|79551
1660671900000|2022-08-16 17:45:00|9160|9158|9160|9159|9161|9160|9151|9150|51127
1660672200000|2022-08-16 17:50:00|9159|9158|9164|9163|9165|9164|9156|9155|47073
1660672500000|2022-08-16 17:55:00|9163|9162|9164|9162|9179|9178|9159|9157|108693
1660672800000|2022-08-16 18:00:00|9163|9161|9146|9144|9163|9161|9141|9140|103226
1660673100000|2022-08-16 18:05:00|9147|9145|9151|9149|9152|9151|9140|9138|118328
1660673400000|2022-08-16 18:10:00|9150|9150|9144|9142|9158|9157|9143|9142|142853
1660673700000|2022-08-16 18:15:00|9143|9141|9158|9157|9159|9158|9140|9139|75639
1660674000000|2022-08-16 18:20:00|9159|9158|9170|9169|9170|9169|9154|9153|116860
1660674300000|2022-08-16 18:25:00|9169|9168|9176|9174|9176|9175|9166|9165|64369
1660674600000|2022-08-16 18:30:00|9177|9175|9168|9166|9179|9178|9166|9165|59454
1660674900000|2022-08-16 18:35:00|9169|9167|9153|9151|9169|9168|9147|9146|122268
1660675200000|2022-08-16 18:40:00|9152|9150|9153|9152|9156|9155|9142|9140|67011
1660675500000|2022-08-16 18:45:00|9152|9151|9151|9150|9153|9152|9141|9140|130811
1660675800000|2022-08-16 18:50:00|9152|9151|9147|9146|9153|9152|9141|9140|70149
1660676100000|2022-08-16 18:55:00|9148|9147|9148|9146|9148|9147|9141|9140|154900
1660676400000|2022-08-16 19:00:00|9147|9145|9146|9145|9154|9153|9141|9140|70156
1660676700000|2022-08-16 19:05:00|9147|9146|9166|9165|9169|9168|9145|9144|130835
1660677000000|2022-08-16 19:10:00|9165|9164|9172|9170|9172|9171|9161|9160|84170
1660677300000|2022-08-16 19:15:00|9171|9171|9183|9182|9185|9184|9168|9167|74206
1660677600000|2022-08-16 19:20:00|9182|9181|9181|9180|9186|9185|9177|9176|81783
1660677900000|2022-08-16 19:25:00|9182|9181|9175|9174|9184|9183|9170|9169|80192
1660678200000|2022-08-16 19:30:00|9176|9175|9175|9174|9179|9178|9170|9169|70648
1660678500000|2022-08-16 19:35:00|9174|9173|9170|9169|9174|9173|9163|9162|96386
1660678800000|2022-08-16 19:40:00|9171|9170|9164|9163|9177|9176|9161|9160|138295
1660679100000|2022-08-16 19:45:00|9163|9162|9164|9163|9167|9166|9156|9155|179937
1660679400000|2022-08-16 19:50:00|9165|9164|9148|9147|9167|9166|9146|9145|307290
1660679700000|2022-08-16 19:55:00|9149|9148|9147|9146|9151|9150|9138|9137|505188
1660680000000|2022-08-16 20:00:00|9150|9145|9152|9149|9185|9152|9148|9130|175334
1660680300000|2022-08-16 20:05:00|9151|9148|9147|9145|9152|9148|9147|9145|5022
1660680600000|2022-08-16 20:10:00|9148||9170||9170||9147||8373
1660680900000|2022-08-16 20:15:00|9155||9151||9155||9151||4
1660681200000|2022-08-16 20:20:00|9147|9146|9147|9146|9147|9146|9146|9146|625
1660681500000|2022-08-16 20:25:00|9145|9145|9144|9141|9145|9145|9144|9138|1016
1660681800000|2022-08-16 20:30:00|9140|9136|9140|9131|9140|9141|9140|9130|1550
1660682100000|2022-08-16 20:35:00|9144|9140|9144|9140|9144|9142|9144|9131|440
1660682400000|2022-08-16 20:40:00|9146|9142|9170|9144|9170|9144|9144|9142|2655
1660682700000|2022-08-16 20:45:00|9149|9145|9152|9144|9170|9153|9149|9144|143
1660683000000|2022-08-16 20:50:00|9170|9142|9170|9142|9170|9142|9149|9142|151
1660683300000|2022-08-16 20:55:00|9165|9147|9157|9146|9165|9147|9157|9142|569
1660683600000|2022-08-16 21:00:00|||||||||52
1660683900000|2022-08-16 21:05:00|9151|9150|9151|9150|9151|9151|9151|9150|750
1660684200000|2022-08-16 21:10:00|9156|9146|9160|9156|9160|9156|9156|9146|1170
1660684500000|2022-08-16 21:15:00|||||||||88
1660684800000|2022-08-16 21:20:00||9158||9158||9158||9158|27
1660685100000|2022-08-16 21:25:00|||||||||144
1660685400000|2022-08-16 21:30:00|||||||||343
1660685700000|2022-08-16 21:35:00|||||||||35
1660686000000|2022-08-16 21:40:00|||||||||510
1660686300000|2022-08-16 21:45:00||9150||9150||9150||9150|121
1660686600000|2022-08-16 21:50:00||9151||9150||9151||9150|114
1660686900000|2022-08-16 21:55:00||9153||9150||9154||9150|56
1660687200000|2022-08-16 22:00:00|||||||||10
1660687500000|2022-08-16 22:05:00|9150|9146|9160|9146|9160|9150|9150|9146|2376
1660687800000|2022-08-16 22:10:00|9150|9150|9160|9146|9160|9150|9150|9146|185
1660688100000|2022-08-16 22:15:00|9148|9147|9153|9147|9160|9147|9148|9147|10
1660688400000|2022-08-16 22:20:00|9160|9146|9160|9150|9160|9153|9160|9146|264
1660688700000|2022-08-16 22:25:00|||||||||20
1660689000000|2022-08-16 22:30:00|||||||||2
1660689300000|2022-08-16 22:35:00|||||||||113
1660689600000|2022-08-16 22:40:00|||||||||363
1660689900000|2022-08-16 22:45:00|||||||||41
1660690200000|2022-08-16 22:50:00||9151||9151||9151||9151|0
1660690500000|2022-08-16 22:55:00|9155|9152|9155|9151|9155|9152|9155|9151|68
1660691100000|2022-08-16 23:05:00|9160|9153|9160|9153|9160|9155|9155|9153|1058
1660691400000|2022-08-16 23:10:00||9155||9155||9155||9155|6
1660691700000|2022-08-16 23:15:00|||||||||23
1660692000000|2022-08-16 23:20:00|||||||||1
1660692300000|2022-08-16 23:25:00||9153||9153||9153||9153|20
1660692600000|2022-08-16 23:30:00|||||||||170
1660692900000|2022-08-16 23:35:00||9155||9155||9155||9155|2
1660693200000|2022-08-16 23:40:00|9166|9160|9166|9160|9166|9160|9166|9160|7158
1660693500000|2022-08-16 23:45:00|||||||||401
1660693800000|2022-08-16 23:50:00|9175||9165||9175||9162||209
1660694100000|2022-08-16 23:55:00|9172||9170||9172||9170||291
1660723200000|2022-08-17 08:00:00|9400|8959|9168|9128|9400|9129|9168|8959|8
1660723500000|2022-08-17 08:05:00|9165|9117|9153|9093|9170|9117|9153|9090|267
1660723800000|2022-08-17 08:10:00|9170|9090|9165|9090|9172|9096|9150|9090|3
1660724100000|2022-08-17 08:15:00|9162|9099|9159|9096|9165|9102|9150|9090|2
1660724400000|2022-08-17 08:20:00|9156|9090|9165|9072|9165|9102|9141|9070|23
1660724700000|2022-08-17 08:25:00|9159|9070|9162|9087|9165|9087|9138|9070|0
1660725000000|2022-08-17 08:30:00|9165|9070|9165|9070|9165|9122|9144|9070|55
1660725300000|2022-08-17 08:35:00|9162|9072|9165|9070|9165|9099|9153|9070|0
1660725600000|2022-08-17 08:40:00|9162|9096|9162|9070|9165|9102|9153|9070|0
1660725900000|2022-08-17 08:45:00|9165|9090|9153|9070|9165|9096|9153|9070|3
1660726200000|2022-08-17 08:50:00|9165|9093|9165|9070|9165|9096|9150|9070|1
1660726500000|2022-08-17 08:55:00|9177|9072|9195|9084|9235|9084|9177|9070|0
1660726800000|2022-08-17 09:00:00|9192|9070|9177|9120|9195|9120|9168|9070|58
1660727100000|2022-08-17 09:05:00|9195|9130|9177|9130|9195|9130|9161|9120|51
1660727400000|2022-08-17 09:10:00|9195||9177||9195||9165||30
1660727700000|2022-08-17 09:15:00|9195|9120|9195|9075|9195|9120|9162|9070|55
1660728000000|2022-08-17 09:20:00|9180|9078|9195|9087|9195|9087|9174|9075|0
1660728300000|2022-08-17 09:25:00||9075||9075||9081||9075|0
1660728600000|2022-08-17 09:30:00|9183|9078|9159|9075|9195|9087|9156|9075|5
1660728900000|2022-08-17 09:35:00|9195|9078|9195|9084|9195|9093|9156|9075|11
1660729200000|2022-08-17 09:40:00|9159|9075|9195|9075|9195|9087|9156|9075|0
1660729500000|2022-08-17 09:45:00|9189|9080|9195|9084|9195|9096|9180|9075|59
1660729800000|2022-08-17 09:50:00|9180|9087|9183|9090|9195|9124|9177|9075|20
1660730100000|2022-08-17 09:55:00|9195|9075|9189|9117|9195|9123|9186|9075|0
1660730400000|2022-08-17 10:00:00|9186|9110|9183|9114|9195|9124|9180|9110|3
1660730700000|2022-08-17 10:05:00|9195|9110|9192|9142|9195|9142|9186|9110|0
1660731000000|2022-08-17 10:10:00|9195|9132|9195|9132|9195|9132|9189|9132|65
1660731900000|2022-08-17 10:25:00||9114||9120||9120||9110|60
1660732200000|2022-08-17 10:30:00|9180|9110|9195|9111|9195|9161|9180|9110|130
1660732500000|2022-08-17 10:35:00|9180|9110|9195|9110|9195|9115|9177|9110|0
1660732800000|2022-08-17 10:40:00|9177||9195||9195||9168||265
1660733100000|2022-08-17 10:45:00|9175||9156||9195||9132||54
1660733400000|2022-08-17 10:50:00|9154|9105|9131|9101|9156|9107|9131|9100|123
1660733700000|2022-08-17 10:55:00||9103||9100||9103||9100|7
1660734000000|2022-08-17 11:00:00|9129|9103|9126|9100|9131|9103|9118|9100|381
1660734300000|2022-08-17 11:05:00|9156|9110|9140|9100|9156|9120|9129|9100|349
1660734600000|2022-08-17 11:10:00|9135|9104|9140|9100|9140|9104|9123|9100|114
1660734900000|2022-08-17 11:15:00|9124||9118||9124||9118||0
1660735200000|2022-08-17 11:20:00|9117||9118||9118||9117||222
1660735500000|2022-08-17 11:25:00||9104||9103||9104||9103|2
1660735800000|2022-08-17 11:30:00|9115|9100|9118|9089|9118|9100|9103|9075|1388
1660736100000|2022-08-17 11:35:00|9117|9100|9117|9105|9118|9107|9113|9100|403
1660736400000|2022-08-17 11:40:00|9115|9106|9114|9105|9115|9106|9110|9105|6
1660736700000|2022-08-17 11:45:00|9112|9104|9114|9105|9114|9107|9112|9104|389
1660737000000|2022-08-17 11:50:00|9126|9106|9119|9112|9154|9112|9119|9105|374
1660737300000|2022-08-17 11:55:00|9113|9114|9119|9112|9119|9114|9113|9112|418
1660737600000|2022-08-17 12:00:00|9112|9110|9126|9111|9155|9112|9112|9110|11372
1660737900000|2022-08-17 12:05:00|9155|9113|9123|9112|9155|9114|9109|9105|2037
1660738200000|2022-08-17 12:10:00|9120|9110|9118|9105|9120|9110|9118|9105|1521
1660738500000|2022-08-17 12:15:00|9117|9110|9139|9116|9139|9118|9112|9110|2007
1660738800000|2022-08-17 12:20:00|9127|9115|9127|9115|9127|9120|9127|9115|115
1660739100000|2022-08-17 12:25:00|9139||9121||9139||9121||30
1660739400000|2022-08-17 12:30:00|9119|9114|9107|9075|9121|9114|9083|9075|6554
1660739700000|2022-08-17 12:35:00|9097|9086|9107|9090|9107|9090|9097|9077|184
1660740000000|2022-08-17 12:40:00||9097||9097||9097||9097|1
1660740300000|2022-08-17 12:45:00|9100||9100||9100||9100||121
1660740600000|2022-08-17 12:50:00|9107|9100|9114|9104|9120|9111|9107|9100|931
1660740900000|2022-08-17 12:55:00|9113|9105|9118|9104|9121|9111|9111|9104|3653
1660741200000|2022-08-17 13:00:00|9121|9107|9115|9100|9139|9126|9104|9100|7030
1660741500000|2022-08-17 13:05:00|9121|9111|9127|9109|9140|9112|9114|9100|1585
1660741800000|2022-08-17 13:10:00|9110|9106|9119|9104|9119|9110|9110|9104|649
1660742100000|2022-08-17 13:15:00|9120|9115|9131|9116|9140|9125|9120|9115|6502
1660742400000|2022-08-17 13:20:00|9130|9115|9126|9104|9140|9116|9114|9104|1886
1660742700000|2022-08-17 13:25:00|9125|9113|9143|9110|9143|9126|9123|9108|692
1660743000000|2022-08-17 13:30:00|9140|9115|9136|9132|9199|9198|9128|9115|349927
1660743300000|2022-08-17 13:35:00|9137|9133|9114|9112|9157|9155|9105|9103|166736
1660743600000|2022-08-17 13:40:00|9113|9111|9144|9143|9154|9153|9092|9091|191786
1660743900000|2022-08-17 13:45:00|9146|9144|9147|9146|9156|9155|9116|9114|194854
1660744200000|2022-08-17 13:50:00|9149|9147|9144|9141|9158|9157|9131|9130|158866
1660744500000|2022-08-17 13:55:00|9143|9142|9153|9151|9169|9167|9139|9138|137056
1660744800000|2022-08-17 14:00:00|9152|9150|9136|9134|9153|9151|9132|9131|135507
1660745100000|2022-08-17 14:05:00|9135|9135|9143|9142|9166|9165|9135|9134|144018
1660745400000|2022-08-17 14:10:00|9142|9141|9176|9174|9177|9175|9139|9138|118617
1660745700000|2022-08-17 14:15:00|9177|9176|9176|9175|9185|9184|9158|9156|161639
1660746000000|2022-08-17 14:20:00|9175|9174|9208|9207|9214|9213|9172|9171|274011
1660746300000|2022-08-17 14:25:00|9207|9206|9203|9201|9228|9226|9188|9187|200730
1660746600000|2022-08-17 14:30:00|9202|9200|9279|9277|9282|9280|9201|9200|353265
1660746900000|2022-08-17 14:35:00|9280|9279|9279|9278|9322|9320|9278|9276|286897
1660747200000|2022-08-17 14:40:00|9278|9277|9260|9257|9285|9284|9242|9240|195922
1660747500000|2022-08-17 14:45:00|9261|9258|9242|9240|9264|9262|9239|9237|135927
1660747800000|2022-08-17 14:50:00|9241|9238|9232|9231|9247|9246|9228|9225|134756
1660748100000|2022-08-17 14:55:00|9233|9232|9246|9244|9251|9250|9228|9226|152287
1660748400000|2022-08-17 15:00:00|9247|9245|9217|9215|9248|9247|9198|9196|205739
1660748700000|2022-08-17 15:05:00|9218|9216|9225|9222|9239|9237|9211|9210|76443
1660749000000|2022-08-17 15:10:00|9224|9220|9201|9198|9233|9232|9200|9198|70172
1660749300000|2022-08-17 15:15:00|9200|9197|9201|9199|9203|9200|9185|9184|80921
1660749600000|2022-08-17 15:20:00|9202|9200|9187|9185|9204|9203|9180|9179|57092
1660749900000|2022-08-17 15:25:00|9186|9184|9209|9207|9212|9211|9179|9177|75696
1660750200000|2022-08-17 15:30:00|9208|9206|9207|9205|9214|9212|9200|9199|79474
1660750500000|2022-08-17 15:35:00|9208|9206|9189|9186|9208|9206|9172|9170|50769
1660750800000|2022-08-17 15:40:00|9190|9187|9161|9160|9197|9196|9161|9160|60282
1660751100000|2022-08-17 15:45:00|9160|9159|9149|9146|9165|9163|9141|9140|113235
1660751400000|2022-08-17 15:50:00|9148|9147|9169|9167|9174|9173|9147|9146|52086
1660751700000|2022-08-17 15:55:00|9170|9168|9175|9173|9182|9181|9165|9164|37418
1660752000000|2022-08-17 16:00:00|9176|9174|9211|9209|9213|9212|9175|9174|80541
1660752300000|2022-08-17 16:05:00|9212|9210|9219|9217|9228|9226|9209|9208|77917
1660752600000|2022-08-17 16:10:00|9218|9218|9215|9212|9222|9220|9212|9211|64916
1660752900000|2022-08-17 16:15:00|9216|9213|9221|9220|9225|9224|9216|9213|54448
1660753200000|2022-08-17 16:20:00|9222|9221|9241|9239|9244|9243|9220|9218|71586
1660753500000|2022-08-17 16:25:00|9242|9240|9244|9243|9246|9245|9231|9230|86951
1660753800000|2022-08-17 16:30:00|9245|9244|9239|9237|9250|9249|9234|9233|144731
1660754100000|2022-08-17 16:35:00|9240|9238|9256|9254|9257|9256|9240|9238|65853
1660754400000|2022-08-17 16:40:00|9257|9255|9254|9253|9258|9257|9242|9241|58775
1660754700000|2022-08-17 16:45:00|9255|9254|9255|9254|9261|9260|9252|9250|66011
1660755000000|2022-08-17 16:50:00|9254|9253|9249|9247|9258|9257|9247|9245|38837
1660755300000|2022-08-17 16:55:00|9250|9248|9247|9246|9252|9251|9243|9242|68557
1660755600000|2022-08-17 17:00:00|9248|9247|9241|9240|9250|9249|9238|9236|101815
1660755900000|2022-08-17 17:05:00|9242|9241|9244|9243|9250|9248|9237|9236|65375
1660756200000|2022-08-17 17:10:00|9245|9244|9244|9243|9254|9253|9243|9242|74877
1660756500000|2022-08-17 17:15:00|9245|9244|9248|9247|9257|9256|9245|9244|65651
1660756800000|2022-08-17 17:20:00|9250|9248|9258|9256|9271|9270|9247|9246|72203
1660757100000|2022-08-17 17:25:00|9257|9257|9262|9261|9269|9267|9256|9255|46183
1660757400000|2022-08-17 17:30:00|9263|9262|9259|9257|9270|9269|9253|9251|48217
1660757700000|2022-08-17 17:35:00|9260|9258|9260|9258|9262|9260|9252|9251|25679
1660758000000|2022-08-17 17:40:00|9259|9259|9247|9246|9262|9261|9242|9241|65270
1660758300000|2022-08-17 17:45:00|9246|9245|9239|9238|9247|9246|9232|9231|49665
1660758600000|2022-08-17 17:50:00|9238|9237|9241|9239|9251|9250|9236|9235|38106
1660758900000|2022-08-17 17:55:00|9240|9240|9232|9231|9243|9242|9230|9229|26901
1660759200000|2022-08-17 18:00:00|9233|9232|9244|9241|9259|9258|9220|9218|211308
1660759500000|2022-08-17 18:05:00|9243|9242|9235|9232|9250|9248|9217|9216|89232
1660759800000|2022-08-17 18:10:00|9232|9231|9253|9251|9254|9252|9226|9225|55864
1660760100000|2022-08-17 18:15:00|9254|9252|9250|9248|9260|9259|9239|9238|65948
1660760400000|2022-08-17 18:20:00|9249|9247|9245|9243|9253|9252|9229|9228|61521
1660760700000|2022-08-17 18:25:00|9244|9244|9262|9260|9262|9261|9237|9235|60882
1660761000000|2022-08-17 18:30:00|9263|9261|9270|9267|9274|9272|9253|9252|73143
1660761300000|2022-08-17 18:35:00|9271|9268|9268|9267|9277|9276|9267|9266|68790
1660761600000|2022-08-17 18:40:00|9269|9268|9245|9243|9269|9268|9244|9242|45389
1660761900000|2022-08-17 18:45:00|9246|9244|9242|9240|9252|9251|9241|9240|55639
1660762200000|2022-08-17 18:50:00|9243|9242|9239|9238|9245|9244|9235|9234|46736
1660762500000|2022-08-17 18:55:00|9238|9237|9231|9230|9246|9245|9230|9229|41236
1660762800000|2022-08-17 19:00:00|9230|9229|9228|9227|9231|9230|9219|9218|59930
1660763100000|2022-08-17 19:05:00|9229|9228|9222|9220|9234|9233|9218|9217|94319
1660763400000|2022-08-17 19:10:00|9221|9219|9215|9213|9225|9224|9202|9201|126639
1660763700000|2022-08-17 19:15:00|9216|9214|9212|9211|9219|9218|9204|9203|60443
1660764000000|2022-08-17 19:20:00|9213|9212|9233|9232|9233|9232|9209|9208|64847
1660764300000|2022-08-17 19:25:00|9234|9233|9234|9232|9241|9240|9222|9221|89330
1660764600000|2022-08-17 19:30:00|9233|9231|9246|9245|9249|9248|9228|9227|112521
1660764900000|2022-08-17 19:35:00|9245|9244|9248|9247|9251|9250|9239|9238|89061
1660765200000|2022-08-17 19:40:00|9247|9246|9232|9231|9250|9249|9230|9229|103453
1660765500000|2022-08-17 19:45:00|9231|9230|9215|9214|9231|9230|9215|9214|121657
1660765800000|2022-08-17 19:50:00|9214|9213|9214|9213|9223|9222|9203|9202|160368
1660766100000|2022-08-17 19:55:00|9213|9212|9223|9222|9227|9226|9211|9210|511419
1660766400000|2022-08-17 20:00:00|9224|9221|9228|9222|9297|9224|9219|9197|191705
1660766700000|2022-08-17 20:05:00|9220|9211|9219|9214|9220|9214|9215|9211|7526
1660767000000|2022-08-17 20:10:00|9230|9215|9224|9215|9230|9215|9224|9215|5574
1660767300000|2022-08-17 20:15:00|9220|9216|9220|9217|9224|9217|9220|9216|467
1660767600000|2022-08-17 20:20:00|9219|9216|9218|9215|9219|9216|9217|9215|493
1660767900000|2022-08-17 20:25:00|9219||9219||9219||9219||378
1660768200000|2022-08-17 20:30:00|9220|9217|9230|9222|9230|9222|9220|9217|2052
1660768800000|2022-08-17 20:40:00|9238|9226|9238|9226|9238|9226|9238|9226|219
1660769100000|2022-08-17 20:45:00|||||||||222
1660769400000|2022-08-17 20:50:00|9234|9225|9224|9211|9234|9225|9210|9197|944
1660769700000|2022-08-17 20:55:00|9221|9210|9224|9197|9224|9210|9209|9197|2084
1660770000000|2022-08-17 21:00:00||9200||9210||9210||9200|31
1660770300000|2022-08-17 21:05:00|9222||9222||9222||9222||38
1660770600000|2022-08-17 21:10:00|||||||||1001
1660770900000|2022-08-17 21:15:00|9218||9214||9222||9214||213
1660771200000|2022-08-17 21:20:00|||||||||581
1660771500000|2022-08-17 21:25:00|9215||9215||9215||9214||282
1660771800000|2022-08-17 21:30:00|9213||9213||9213||9213||34
1660772100000|2022-08-17 21:35:00|||||||||1011
1660772700000|2022-08-17 21:45:00|||||||||57
1660773000000|2022-08-17 21:50:00|||||||||14
1660773300000|2022-08-17 21:55:00|9222||9222||9222||9220||211
1660773600000|2022-08-17 22:00:00|9220|9214|9220|9210|9220|9214|9220|9210|514
1660773900000|2022-08-17 22:05:00|9218||9218||9220||9218||36
1660774200000|2022-08-17 22:10:00|9230|9211|9222|9210|9235|9212|9222|9210|699
1660774500000|2022-08-17 22:15:00|||||||||24
1660774800000|2022-08-17 22:20:00|9218||9222||9222||9218||49
1660775100000|2022-08-17 22:25:00|9221|9213|9221|9213|9221|9213|9221|9213|66
1660775400000|2022-08-17 22:30:00||9220||9213||9220||9213|206
1660775700000|2022-08-17 22:35:00|||||||||325
1660776000000|2022-08-17 22:40:00|9222||9222||9222||9222||25
1660776300000|2022-08-17 22:45:00|||||||||1
1660776600000|2022-08-17 22:50:00|||||||||9
1660776900000|2022-08-17 22:55:00|9220|9220|9220|9213|9220|9220|9220|9213|534
1660777200000|2022-08-17 23:00:00|||||||||2
1660777500000|2022-08-17 23:05:00|9218|9210|9218|9210|9218|9210|9212|9210|208
1660777800000|2022-08-17 23:10:00|9222|9181|9218|9181|9222|9181|9218|9181|329
1660778100000|2022-08-17 23:15:00|||||||||1
1660778400000|2022-08-17 23:20:00|9210||9210||9210||9210||0
1660778700000|2022-08-17 23:25:00|||||||||1
1660779000000|2022-08-17 23:30:00|9222||9200||9222||9200||50
1660779300000|2022-08-17 23:35:00|9218|9182|9218|9171|9218|9185|9180|9170|3042
1660779600000|2022-08-17 23:40:00||9172||9172||9172||9172|7
1660779900000|2022-08-17 23:45:00||9180||9181||9181||9180|129
1660780200000|2022-08-17 23:50:00|||||||||22
1660780500000|2022-08-17 23:55:00||9183||9183||9183||9183|22
1660809600000|2022-08-18 08:00:00|9400|8890|9298|9184|9400|9200|9200|8890|235
1660809900000|2022-08-18 08:05:00||9187||9220||9220||9184|0
1660810200000|2022-08-18 08:10:00||9210||9200||9211||9200|200
1660810500000|2022-08-18 08:15:00||9211||9211||9211||9211|0
1660811100000|2022-08-18 08:25:00|9285||9282||9298||9282||12
1660811400000|2022-08-18 08:30:00|9298|9216|9298|9219|9298|9219|9297|9216|12
1660811700000|2022-08-18 08:35:00|9291|9211|9298|9222|9298|9222|9288|9211|0
1660812000000|2022-08-18 08:40:00||9225||9246||9246||9211|9
1660812300000|2022-08-18 08:45:00|9285|9249|9298|9249|9298|9263|9285|9225|1000
1660812600000|2022-08-18 08:50:00||9252||9250||9252||9225|0
1660812900000|2022-08-18 08:55:00|9290|9252|9298|9276|9298|9280|9290|9250|859
1660813200000|2022-08-18 09:00:00||9250||9279||9282||9250|275
1660813500000|2022-08-18 09:05:00|9299|9250|9351|9288|9351|9302|9299|9250|1665
1660813800000|2022-08-18 09:10:00|9348|9250|9348|9285|9351|9294|9300|9250|227
1660814100000|2022-08-18 09:15:00|9351|9288|9370|9254|9370|9294|9322|9250|54
1660814400000|2022-08-18 09:20:00|9345|9255|9336|9289|9370|9296|9336|9254|18
1660814700000|2022-08-18 09:25:00|9370|9282|9361|9276|9370|9282|9289|9273|1051
1660815000000|2022-08-18 09:30:00|9370|9273|9370|9276|9370|9279|9339|9273|0
1660815300000|2022-08-18 09:35:00|9321|9279|9370|9277|9370|9279|9300|9273|155
1660815600000|2022-08-18 09:40:00|9330||9317||9370||9317||1
1660815900000|2022-08-18 09:45:00||9279||9277||9282||9277|0
1660816200000|2022-08-18 09:50:00|9303|9279|9317|9282|9317|9282|9303|9277|12
1660816500000|2022-08-18 09:55:00||9285||9285||9288||9277|3
1660816800000|2022-08-18 10:00:00||9277||9289||9294||9277|0
1660817100000|2022-08-18 10:05:00||9291||9299||9300||9289|2
1660817400000|2022-08-18 10:10:00||9289||9289||9296||9289|2
1660817700000|2022-08-18 10:15:00||9294||9291||9294||9289|0
1660818000000|2022-08-18 10:20:00|9307|9293|9300|9289|9317|9293|9300|9289|56
1660818300000|2022-08-18 10:25:00|9317|9294|9317|9294|9317|9294|9317|9294|674
1660818600000|2022-08-18 10:30:00|9310|9309|9309|9288|9310|9309|9309|9285|591
1660818900000|2022-08-18 10:35:00|9308|9291|9357|9317|9370|9317|9308|9285|1305
1660819200000|2022-08-18 10:40:00|9370|9318|9357|9317|9370|9318|9354|9317|14
1660819500000|2022-08-18 10:45:00|9331|9309|9334|9286|9370|9309|9328|9285|1355
1660819800000|2022-08-18 10:50:00|9310|9288|9328|9288|9334|9310|9310|9285|549
1660820100000|2022-08-18 10:55:00||9285||9288||9291||9285|0
1660820400000|2022-08-18 11:00:00|9317|9300|9311|9300|9328|9310|9311|9300|437
1660820700000|2022-08-18 11:05:00|9310|9285|9300|9297|9310|9299|9300|9285|500
1660821000000|2022-08-18 11:10:00|9299|9285|9294|9285|9300|9286|9294|9285|50
1660821300000|2022-08-18 11:15:00|9299|9290|9298|9285|9299|9290|9298|9285|125
1660821600000|2022-08-18 11:20:00|9297|9287|9297|9285|9297|9287|9297|9285|74
1660821900000|2022-08-18 11:25:00|9298|9291|9298|9285|9298|9291|9298|9285|51
1660822200000|2022-08-18 11:30:00|9299|9292|9310|9300|9310|9300|9299|9292|1116
1660822500000|2022-08-18 11:35:00|9302|9292|9300|9292|9310|9292|9300|9292|70
1660822800000|2022-08-18 11:40:00|9309|9294|9307|9295|9310|9295|9307|9292|1818
1660823100000|2022-08-18 11:45:00|9302||9302||9302||9302||0
1660823400000|2022-08-18 11:50:00|9305|9293|9299|9293|9307|9293|9299|9293|285
1660823700000|2022-08-18 11:55:00|9305|9295|9305|9293|9305|9295|9305|9293|239
1660824000000|2022-08-18 12:00:00|9302|9297|9299|9293|9302|9298|9298|9293|14980
1660824300000|2022-08-18 12:05:00|9302|9296|9304|9293|9308|9301|9302|9293|1520
1660824600000|2022-08-18 12:10:00|9303||9304||9304||9301||126
1660824900000|2022-08-18 12:15:00|9308|9300|9308|9293|9308|9305|9308|9293|1221
1660825200000|2022-08-18 12:20:00||9300||9300||9300||9300|593
1660825500000|2022-08-18 12:25:00|9307|9304|9323|9307|9323|9314|9307|9300|2240
1660825800000|2022-08-18 12:30:00|9321|9309|9321|9311|9321|9311|9314|9307|1172
1660826100000|2022-08-18 12:35:00|9323|9315|9344|9314|9344|9328|9319|9310|7222
1660826400000|2022-08-18 12:40:00|9337|9330|9340|9323|9350|9330|9329|9314|1915
1660826700000|2022-08-18 12:45:00|9336|9322|9323|9314|9336|9322|9323|9314|1246
1660827000000|2022-08-18 12:50:00|9321|9307|9332|9326|9340|9328|9314|9307|2552
1660827300000|2022-08-18 12:55:00|9340|9328|9325|9312|9340|9331|9325|9307|1199
1660827600000|2022-08-18 13:00:00|9319|9307|9340|9338|9345|9340|9318|9307|13641
1660827900000|2022-08-18 13:05:00|9339|9319|9337|9319|9339|9319|9337|9319|1526
1660828200000|2022-08-18 13:10:00|9320|9322|9313|9307|9337|9322|9313|9305|3980
1660828500000|2022-08-18 13:15:00|9316|9308|9325|9320|9331|9321|9316|9308|528
1660828800000|2022-08-18 13:20:00|9331|9321|9309|9307|9331|9322|9309|9305|2821
1660829100000|2022-08-18 13:25:00|9308|9300|9316|9300|9331|9316|9302|9300|3336
1660829400000|2022-08-18 13:30:00|9315|9303|9395|9391|9400|9399|9310|9303|461551
1660829700000|2022-08-18 13:35:00|9394|9390|9437|9436|9440|9439|9394|9390|352007
1660830000000|2022-08-18 13:40:00|9438|9437|9448|9447|9449|9448|9418|9416|322786
1660830300000|2022-08-18 13:45:00|9447|9446|9473|9472|9475|9473|9422|9420|400402
1660830600000|2022-08-18 13:50:00|9474|9473|9511|9510|9520|9519|9463|9461|577683
1660830900000|2022-08-18 13:55:00|9512|9511|9501|9499|9531|9530|9496|9494|406574
1660831200000|2022-08-18 14:00:00|9502|9500|9449|9447|9512|9510|9440|9439|375006
1660831500000|2022-08-18 14:05:00|9448|9446|9458|9457|9459|9458|9416|9414|235903
1660831800000|2022-08-18 14:10:00|9459|9458|9453|9451|9460|9459|9440|9439|132736
1660832100000|2022-08-18 14:15:00|9452|9452|9475|9473|9483|9482|9452|9451|431589
1660832400000|2022-08-18 14:20:00|9476|9474|9488|9487|9491|9490|9466|9465|318275
1660832700000|2022-08-18 14:25:00|9489|9488|9463|9461|9491|9490|9462|9461|158163
1660833000000|2022-08-18 14:30:00|9465|9462|9482|9480|9496|9494|9443|9440|239887
1660833300000|2022-08-18 14:35:00|9481|9479|9460|9459|9482|9480|9457|9456|136552
1660833600000|2022-08-18 14:40:00|9459|9458|9473|9471|9478|9477|9451|9450|127928
1660833900000|2022-08-18 14:45:00|9472|9472|9452|9450|9472|9472|9441|9440|157676
1660834200000|2022-08-18 14:50:00|9453|9451|9453|9452|9463|9462|9449|9448|114958
1660834500000|2022-08-18 14:55:00|9452|9451|9441|9440|9457|9455|9440|9440|168893
1660834800000|2022-08-18 15:00:00|9442|9441|9417|9415|9442|9441|9409|9408|198886
1660835100000|2022-08-18 15:05:00|9416|9414|9400|9398|9422|9421|9391|9390|114741
1660835400000|2022-08-18 15:10:00|9401|9399|9408|9407|9412|9410|9393|9391|80027
1660835700000|2022-08-18 15:15:00|9407|9406|9418|9417|9425|9424|9407|9405|194568
1660836000000|2022-08-18 15:20:00|9417|9416|9418|9417|9429|9428|9414|9413|55403
1660836300000|2022-08-18 15:25:00|9417|9416|9404|9402|9420|9418|9402|9401|97275
1660836600000|2022-08-18 15:30:00|9403|9401|9391|9390|9404|9402|9384|9383|122796
1660836900000|2022-08-18 15:35:00|9392|9391|9420|9418|9426|9425|9389|9388|148291
1660837200000|2022-08-18 15:40:00|9421|9419|9432|9431|9434|9433|9415|9414|76621
1660837500000|2022-08-18 15:45:00|9433|9432|9439|9438|9441|9439|9422|9421|102757
1660837800000|2022-08-18 15:50:00|9440|9439|9435|9433|9444|9443|9429|9428|66524
1660838100000|2022-08-18 15:55:00|9434|9432|9427|9425|9440|9439|9425|9424|40939
1660838400000|2022-08-18 16:00:00|9428|9426|9432|9431|9433|9432|9424|9423|42070
1660838700000|2022-08-18 16:05:00|9433|9432|9430|9428|9440|9439|9429|9428|77118
1660839000000|2022-08-18 16:10:00|9431|9429|9437|9435|9446|9445|9431|9429|50097
1660839300000|2022-08-18 16:15:00|9436|9434|9433|9431|9442|9441|9431|9430|82089
1660839600000|2022-08-18 16:20:00|9434|9432|9412|9411|9441|9440|9405|9404|74962
1660839900000|2022-08-18 16:25:00|9411|9410|9406|9405|9414|9413|9402|9401|83804
1660840200000|2022-08-18 16:30:00|9407|9402|9393|9392|9407|9403|9386|9385|96186
1660840500000|2022-08-18 16:35:00|9394|9393|9397|9395|9404|9403|9389|9388|86620
1660840800000|2022-08-18 16:40:00|9398|9396|9407|9405|9413|9412|9398|9396|52598
1660841100000|2022-08-18 16:45:00|9406|9404|9417|9415|9417|9416|9402|9401|46971
1660841400000|2022-08-18 16:50:00|9416|9416|9425|9423|9426|9425|9413|9412|59495
1660841700000|2022-08-18 16:55:00|9424|9424|9418|9416|9427|9426|9415|9414|67235
1660842000000|2022-08-18 17:00:00|9417|9415|9426|9425|9434|9433|9416|9415|76537
1660842300000|2022-08-18 17:05:00|9427|9426|9427|9426|9442|9441|9427|9425|78179
1660842600000|2022-08-18 17:10:00|9428|9427|9437|9436|9452|9451|9426|9425|115990
1660842900000|2022-08-18 17:15:00|9438|9437|9443|9441|9445|9444|9433|9432|96239
1660843200000|2022-08-18 17:20:00|9442|9440|9437|9435|9450|9449|9429|9427|97056
1660843500000|2022-08-18 17:25:00|9438|9436|9435|9433|9444|9443|9435|9433|52234
1660843800000|2022-08-18 17:30:00|9436|9434|9448|9447|9450|9449|9429|9428|73985
1660844100000|2022-08-18 17:35:00|9449|9448|9445|9443|9454|9453|9442|9441|104260
1660844400000|2022-08-18 17:40:00|9444|9444|9453|9452|9459|9458|9444|9443|80105
1660844700000|2022-08-18 17:45:00|9454|9453|9454|9452|9455|9454|9446|9445|45096
1660845000000|2022-08-18 17:50:00|9455|9453|9454|9453|9461|9460|9453|9452|64028
1660845300000|2022-08-18 17:55:00|9453|9452|9448|9446|9456|9455|9444|9443|67902
1660845600000|2022-08-18 18:00:00|9447|9447|9453|9451|9458|9457|9446|9445|54386
1660845900000|2022-08-18 18:05:00|9452|9450|9451|9449|9458|9457|9446|9445|46631
1660846200000|2022-08-18 18:10:00|9450|9450|9448|9447|9460|9459|9446|9444|65542
1660846500000|2022-08-18 18:15:00|9449|9448|9444|9442|9450|9449|9437|9436|70860
1660846800000|2022-08-18 18:20:00|9442|9441|9439|9437|9446|9445|9430|9429|51980
1660847100000|2022-08-18 18:25:00|9438|9438|9430|9427|9438|9438|9422|9421|54447
1660847400000|2022-08-18 18:30:00|9429|9428|9428|9427|9430|9429|9420|9419|54191
1660847700000|2022-08-18 18:35:00|9429|9428|9426|9424|9433|9432|9423|9422|59149
1660848000000|2022-08-18 18:40:00|9425|9425|9433|9432|9435|9434|9425|9424|43169
1660848300000|2022-08-18 18:45:00|9432|9431|9431|9430|9438|9437|9428|9427|62871
1660848600000|2022-08-18 18:50:00|9432|9429|9440|9438|9440|9439|9429|9428|41987
1660848900000|2022-08-18 18:55:00|9441|9439|9440|9438|9449|9448|9439|9437|49026
1660849200000|2022-08-18 19:00:00|9439|9439|9439|9438|9450|9448|9437|9436|72753
1660849500000|2022-08-18 19:05:00|9440|9439|9445|9444|9447|9446|9437|9436|59926
1660849800000|2022-08-18 19:10:00|9444|9443|9435|9433|9446|9445|9432|9431|94149
1660850100000|2022-08-18 19:15:00|9436|9434|9439|9437|9441|9440|9431|9430|83821
1660850400000|2022-08-18 19:20:00|9440|9438|9433|9431|9443|9442|9428|9427|87963
1660850700000|2022-08-18 19:25:00|9432|9432|9418|9416|9432|9432|9414|9412|118391
1660851000000|2022-08-18 19:30:00|9419|9417|9434|9432|9434|9433|9417|9416|137599
1660851300000|2022-08-18 19:35:00|9433|9433|9436|9435|9442|9441|9430|9429|130957
1660851600000|2022-08-18 19:40:00|9437|9436|9446|9445|9448|9446|9436|9435|178523
1660851900000|2022-08-18 19:45:00|9447|9446|9445|9444|9451|9450|9438|9437|213667
1660852200000|2022-08-18 19:50:00|9444|9443|9430|9429|9445|9444|9428|9427|345479
1660852500000|2022-08-18 19:55:00|9431|9430|9440|9439|9440|9439|9427|9426|668852
1660852800000|2022-08-18 20:00:00|9444|9438|9447|9440|9450|9446|9444|9400|858690
1660853100000|2022-08-18 20:05:00|9443||9441||9443||9441||22865
1660853400000|2022-08-18 20:10:00|||||||||12554
1660853700000|2022-08-18 20:15:00|||||||||2227
1660854000000|2022-08-18 20:20:00|9440|9425|9437|9425|9441|9425|9437|9425|1454
1660854300000|2022-08-18 20:25:00||9426||9426||9427||9426|28
1660854600000|2022-08-18 20:30:00|9438|9435|9437|9426|9438|9436|9437|9426|1035
1660854900000|2022-08-18 20:35:00|9436|9434|9436|9426|9436|9434|9436|9426|60
1660855200000|2022-08-18 20:40:00||9433||9427||9434||9426|23
1660855500000|2022-08-18 20:45:00|9430||9435||9436||9430||247
1660855800000|2022-08-18 20:50:00|||||||||66
1660856100000|2022-08-18 20:55:00|||||||||455
1660856400000|2022-08-18 21:00:00|||||||||63
1660856700000|2022-08-18 21:05:00||9430||9430||9430||9430|74
1660857000000|2022-08-18 21:10:00|9433||9433||9433||9433||4
1660857300000|2022-08-18 21:15:00|9432|9427|9429|9415|9432|9429|9429|9415|1739
1660857600000|2022-08-18 21:20:00||9421||9421||9421||9421|30
1660858200000|2022-08-18 21:30:00|9430|9425|9430|9425|9430|9425|9430|9425|229
1660858500000|2022-08-18 21:35:00|||||||||12
1660858800000|2022-08-18 21:40:00|||||||||166
1660859100000|2022-08-18 21:45:00|||||||||1027
1660859400000|2022-08-18 21:50:00|9432|9430|9438|9430|9438|9430|9432|9430|1854
1660859700000|2022-08-18 21:55:00||9431||9431||9431||9431|44
1660860000000|2022-08-18 22:00:00|9437||9437||9437||9437||281
1660860300000|2022-08-18 22:05:00||9432||9431||9434||9431|9
1660860600000|2022-08-18 22:10:00|||||||||57
1660860900000|2022-08-18 22:15:00|9436|9432|9437|9432|9437|9432|9436|9432|144
1660861200000|2022-08-18 22:20:00|9442||9442||9442||9442||100
1660861500000|2022-08-18 22:25:00|||||||||23
1660861800000|2022-08-18 22:30:00||9431||9430||9431||9430|9
1660862100000|2022-08-18 22:35:00||9435||9435||9435||9435|37
1660862400000|2022-08-18 22:40:00|||||||||5
1660862700000|2022-08-18 22:45:00|||||||||381
1660863000000|2022-08-18 22:50:00|9448|9437|9448|9435|9448|9437|9448|9435|689
1660863300000|2022-08-18 22:55:00|9450||9449||9450||9449||316
1660863600000|2022-08-18 23:00:00|9452||9455||9455||9452||85
1660863900000|2022-08-18 23:05:00|||||||||23
1660864200000|2022-08-18 23:10:00|9436||9454||9454||9436||302
1660864500000|2022-08-18 23:15:00|9453||9453||9454||9453||5
1660864800000|2022-08-18 23:20:00|9455||9455||9455||9455||205
1660865100000|2022-08-18 23:25:00|||||||||7
1660865400000|2022-08-18 23:30:00|||||||||4
1660865700000|2022-08-18 23:35:00|||||||||50
1660866000000|2022-08-18 23:40:00||9445||9447||9447||9435|53
1660866300000|2022-08-18 23:45:00|9454|9435|9455|9453|9455|9453|9450|9435|180
1660866600000|2022-08-18 23:50:00|9458|9450|9450|9435|9458|9457|9450|9435|3665
1660866900000|2022-08-18 23:55:00|9456|9445|9456|9447|9456|9447|9447|9435|947
1660896000000|2022-08-19 08:00:00|9700|9000|9418|9371|9700|9371|9418|9000|179
1660896300000|2022-08-19 08:05:00||9370||9370||9370||9370|99
1660896600000|2022-08-19 08:10:00|9417||9417||9417||9417||1
1660896900000|2022-08-19 08:15:00|9414||9411||9417||9408||296
1660897200000|2022-08-19 08:20:00|9408|9351|9387|9350|9417|9351|9387|9350|113
1660897500000|2022-08-19 08:25:00|9417|9356|9393|9350|9417|9356|9387|9350|26
1660897800000|2022-08-19 08:30:00|9390|9354|9375|9304|9417|9357|9371|9304|211
1660898100000|2022-08-19 08:35:00||9297||9300||9300||9281|54
1660898400000|2022-08-19 08:40:00||9303||9288||9303||9281|0
1660898700000|2022-08-19 08:45:00|9384|9291|9417|9281|9417|9306|9345|9281|208
1660899000000|2022-08-19 08:50:00|9396|9282|9417|9306|9417|9313|9372|9281|26
1660899300000|2022-08-19 08:55:00|9381|9309|9384|9309|9417|9309|9378|9309|0
1660899600000|2022-08-19 09:00:00|9417|9306|9372|9306|9417|9309|9320|9306|273
1660899900000|2022-08-19 09:05:00|9417|9316|9395|9306|9417|9316|9349|9306|159
1660900200000|2022-08-19 09:10:00|9393||9381||9395||9381||0
1660900500000|2022-08-19 09:15:00|9378|9312|9393|9318|9395|9318|9372|9306|21
1660900800000|2022-08-19 09:20:00|9395|9306|9375|9320|9395|9325|9375|9306|0
1660901100000|2022-08-19 09:25:00|9372|9321|9372|9321|9395|9322|9372|9318|0
1660901400000|2022-08-19 09:30:00|9395|9318|9395|9318|9395|9320|9366|9318|10
1660901700000|2022-08-19 09:35:00|9366||9369||9395||9353||70
1660902000000|2022-08-19 09:40:00|9366||9366||9395||9366||0
1660902300000|2022-08-19 09:45:00|9395||9395||9395||9348||38
1660902600000|2022-08-19 09:50:00|9378|9328|9372|9318|9395|9328|9360|9318|51
1660902900000|2022-08-19 09:55:00|9395||9395||9395||9378||31
1660903200000|2022-08-19 10:00:00|9381||9351||9395||9351||55
1660903500000|2022-08-19 10:05:00|9395||9348||9395||9348||0
1660903800000|2022-08-19 10:10:00|9395|9319|9351|9318|9395|9319|9348|9318|3
1660904100000|2022-08-19 10:15:00|9395|9309|9339|9297|9395|9309|9330|9297|505
1660904400000|2022-08-19 10:20:00|9395||9339||9395||9336||168
1660904700000|2022-08-19 10:25:00|9395||9348||9395||9333||125
1660905000000|2022-08-19 10:30:00|9345||9395||9395||9345||0
1660905300000|2022-08-19 10:35:00|9354|9289|9306|9289|9395|9289|9304|9289|1202
1660905600000|2022-08-19 10:40:00|9312|9281|9310|9281|9395|9281|9310|9281|194
1660905900000|2022-08-19 10:45:00|||||||||30
1660906200000|2022-08-19 10:50:00|9280|9270|9306|9270|9310|9272|9280|9270|1618
1660906500000|2022-08-19 10:55:00|9310||9309||9310||9306||3
1660906800000|2022-08-19 11:00:00|9310|9284|9300|9284|9334|9290|9295|9284|2610
1660907100000|2022-08-19 11:05:00||9278||9285||9285||9278|1806
1660907400000|2022-08-19 11:10:00|9306|9286|9300|9278|9318|9293|9297|9278|1303
1660907700000|2022-08-19 11:15:00|9295|9280|9300|9280|9300|9284|9295|9280|335
1660908000000|2022-08-19 11:20:00|9350|9285|9336|9302|9350|9302|9336|9285|3581
1660908300000|2022-08-19 11:25:00|9337|9310|9329|9310|9337|9325|9315|9302|916
1660908600000|2022-08-19 11:30:00|9337|9302|9308|9302|9337|9303|9307|9299|2327
1660908900000|2022-08-19 11:35:00|9306|9299|9295|9290|9308|9302|9295|9288|1325
1660909200000|2022-08-19 11:40:00|9294|9291|9295|9294|9295|9294|9292|9290|984
1660909500000|2022-08-19 11:45:00|9300|9291|9296|9280|9300|9299|9296|9280|1542
1660909800000|2022-08-19 11:50:00|9293|9286|9308|9292|9308|9292|9293|9286|769
1660910100000|2022-08-19 11:55:00|9301|9295|9308|9296|9308|9296|9300|9295|117
1660910400000|2022-08-19 12:00:00|9304|9302|9317|9306|9318|9306|9304|9302|16209
1660910700000|2022-08-19 12:05:00||9300||9300||9300||9300|17
1660911000000|2022-08-19 12:10:00||9305||9309||9309||9305|24283
1660911300000|2022-08-19 12:15:00|9327|9310|9328|9321|9329|9324|9327|9310|738
1660911600000|2022-08-19 12:20:00|9329||9329||9329||9329||490
1660911900000|2022-08-19 12:25:00|9325|9325|9325|9321|9325|9325|9325|9321|135
1660912200000|2022-08-19 12:30:00|9329|9316|9328|9319|9329|9319|9325|9316|713
1660912500000|2022-08-19 12:35:00|9329|9320|9329|9321|9329|9321|9325|9320|210
1660912800000|2022-08-19 12:40:00|9340|9322|9339|9332|9340|9335|9339|9322|525
1660913100000|2022-08-19 12:45:00|9337|9326|9335|9329|9337|9329|9333|9326|836
1660913400000|2022-08-19 12:50:00|9333|9326|9360|9340|9361|9342|9328|9326|6734
1660913700000|2022-08-19 12:55:00|9361|9360|9352|9331|9361|9360|9351|9331|6587
1660914000000|2022-08-19 13:00:00|9353|9344|9354|9344|9375|9360|9353|9344|4040
1660914300000|2022-08-19 13:05:00|9355|9346|9361|9351|9361|9351|9355|9346|1417
1660914600000|2022-08-19 13:10:00|9364|9354|9368|9364|9369|9364|9356|9351|1113
1660914900000|2022-08-19 13:15:00|9369|9354|9377|9365|9377|9368|9369|9354|6078
1660915200000|2022-08-19 13:20:00|9378|9370|9399|9384|9412|9393|9378|9346|6590
1660915500000|2022-08-19 13:25:00|9412|9392|9456|9414|9456|9440|9390|9384|14496
1660915800000|2022-08-19 13:30:00|9455|9416|9462|9458|9472|9470|9385|9374|964933
1660916100000|2022-08-19 13:35:00|9461|9457|9459|9457|9479|9478|9435|9433|227492
1660916400000|2022-08-19 13:40:00|9458|9456|9457|9455|9492|9490|9445|9444|229947
1660916700000|2022-08-19 13:45:00|9456|9454|9452|9451|9477|9475|9441|9440|220277
1660917000000|2022-08-19 13:50:00|9453|9452|9443|9441|9464|9463|9433|9432|248626
1660917300000|2022-08-19 13:55:00|9442|9442|9439|9437|9445|9444|9425|9424|148814
1660917600000|2022-08-19 14:00:00|9438|9438|9428|9426|9441|9440|9409|9408|175408
1660917900000|2022-08-19 14:05:00|9430|9429|9423|9421|9447|9445|9416|9415|121197
1660918200000|2022-08-19 14:10:00|9424|9422|9423|9422|9430|9429|9409|9407|104870
1660918500000|2022-08-19 14:15:00|9424|9423|9450|9448|9454|9452|9412|9411|135701
1660918800000|2022-08-19 14:20:00|9449|9447|9480|9479|9485|9484|9448|9447|203422
1660919100000|2022-08-19 14:25:00|9481|9480|9453|9452|9484|9483|9446|9445|141828
1660919400000|2022-08-19 14:30:00|9454|9453|9466|9464|9467|9466|9434|9433|108775
1660919700000|2022-08-19 14:35:00|9465|9463|9455|9453|9467|9465|9454|9453|123977
1660920000000|2022-08-19 14:40:00|9454|9452|9440|9438|9457|9456|9439|9438|114180
1660920300000|2022-08-19 14:45:00|9439|9440|9473|9472|9474|9473|9439|9440|150726
1660920600000|2022-08-19 14:50:00|9474|9473|9462|9460|9480|9479|9455|9453|148783
1660920900000|2022-08-19 14:55:00|9461|9461|9473|9471|9475|9474|9461|9460|138069
1660921200000|2022-08-19 15:00:00|9474|9473|9457|9456|9477|9476|9450|9449|147750
1660921500000|2022-08-19 15:05:00|9456|9455|9431|9430|9457|9456|9428|9427|228567
1660921800000|2022-08-19 15:10:00|9430|9429|9449|9448|9455|9454|9426|9425|102840
1660922100000|2022-08-19 15:15:00|9451|9447|9460|9459|9467|9466|9444|9442|80898
1660922400000|2022-08-19 15:20:00|9461|9458|9449|9447|9466|9465|9443|9442|77215
1660922700000|2022-08-19 15:25:00|9448|9446|9456|9455|9460|9459|9442|9441|85655
1660923000000|2022-08-19 15:30:00|9455|9454|9465|9463|9465|9464|9453|9452|63571
1660923300000|2022-08-19 15:35:00|9466|9464|9482|9480|9483|9482|9466|9464|88214
1660923600000|2022-08-19 15:40:00|9483|9481|9488|9486|9492|9490|9479|9478|132791
1660923900000|2022-08-19 15:45:00|9489|9487|9485|9483|9495|9494|9476|9475|78440
1660924200000|2022-08-19 15:50:00|9486|9485|9482|9481|9489|9488|9475|9474|94718
1660924500000|2022-08-19 15:55:00|9483|9482|9487|9485|9493|9491|9480|9480|75559
1660924800000|2022-08-19 16:00:00|9486|9486|9489|9488|9494|9492|9481|9480|102664
1660925100000|2022-08-19 16:05:00|9490|9489|9477|9476|9492|9491|9471|9470|78053
1660925400000|2022-08-19 16:10:00|9478|9477|9486|9485|9491|9490|9476|9475|68367
1660925700000|2022-08-19 16:15:00|9487|9486|9490|9489|9495|9494|9478|9477|50799
1660926000000|2022-08-19 16:20:00|9489|9488|9479|9477|9496|9495|9476|9474|61546
1660926300000|2022-08-19 16:25:00|9478|9476|9465|9463|9479|9478|9462|9461|70772
1660926600000|2022-08-19 16:30:00|9466|9464|9476|9474|9479|9478|9463|9461|73472
1660926900000|2022-08-19 16:35:00|9477|9475|9490|9488|9493|9492|9477|9475|40086
1660927200000|2022-08-19 16:40:00|9491|9489|9486|9484|9492|9491|9484|9483|36127
1660927500000|2022-08-19 16:45:00|9485|9485|9484|9482|9494|9493|9483|9482|31345
1660927800000|2022-08-19 16:50:00|9483|9483|9489|9488|9494|9493|9483|9482|31024
1660928100000|2022-08-19 16:55:00|9490|9489|9490|9488|9492|9491|9484|9483|33648
1660928400000|2022-08-19 17:00:00|9489|9487|9511|9510|9515|9514|9488|9487|290792
1660928700000|2022-08-19 17:05:00|9510|9509|9515|9513|9517|9516|9490|9489|94426
1660929000000|2022-08-19 17:10:00|9514|9514|9511|9509|9517|9516|9506|9504|81744
1660929300000|2022-08-19 17:15:00|9512|9510|9512|9511|9520|9519|9504|9502|146048
1660929600000|2022-08-19 17:20:00|9513|9512|9510|9509|9513|9512|9501|9500|92714
1660929900000|2022-08-19 17:25:00|9509|9508|9496|9495|9514|9513|9496|9494|142848
1660930200000|2022-08-19 17:30:00|9495|9494|9483|9482|9497|9496|9474|9472|151493
1660930500000|2022-08-19 17:35:00|9482|9481|9479|9478|9486|9485|9467|9466|97350
1660930800000|2022-08-19 17:40:00|9478|9477|9474|9473|9486|9485|9466|9465|100457
1660931100000|2022-08-19 17:45:00|9475|9474|9472|9471|9480|9479|9468|9467|74317
1660931400000|2022-08-19 17:50:00|9471|9470|9473|9472|9480|9479|9465|9464|58750
1660931700000|2022-08-19 17:55:00|9474|9473|9476|9475|9479|9478|9468|9466|52671
1660932000000|2022-08-19 18:00:00|9475|9474|9493|9492|9498|9497|9474|9473|112614
1660932300000|2022-08-19 18:05:00|9492|9491|9490|9489|9495|9494|9486|9485|56146
1660932600000|2022-08-19 18:10:00|9489|9488|9472|9470|9489|9488|9470|9469|129642
1660932900000|2022-08-19 18:15:00|9471|9471|9470|9469|9475|9474|9465|9464|69711
1660933200000|2022-08-19 18:20:00|9469|9468|9484|9483|9485|9484|9466|9465|61525
1660933500000|2022-08-19 18:25:00|9483|9482|9463|9462|9490|9489|9463|9462|244141
1660933800000|2022-08-19 18:30:00|9462|9461|9426|9425|9463|9462|9421|9420|369495
1660934100000|2022-08-19 18:35:00|9425|9424|9413|9412|9433|9432|9407|9406|169916
1660934400000|2022-08-19 18:40:00|9412|9411|9441|9439|9441|9440|9410|9408|121229
1660934700000|2022-08-19 18:45:00|9440|9438|9429|9428|9440|9438|9425|9424|66641
1660935000000|2022-08-19 18:50:00|9428|9427|9422|9421|9433|9432|9418|9416|46826
1660935300000|2022-08-19 18:55:00|9423|9422|9428|9427|9437|9436|9422|9422|88170
1660935600000|2022-08-19 19:00:00|9429|9428|9429|9428|9439|9437|9426|9425|63187
1660935900000|2022-08-19 19:05:00|9430|9429|9430|9428|9432|9431|9419|9418|59732
1660936200000|2022-08-19 19:10:00|9431|9429|9444|9442|9449|9448|9429|9428|71434
1660936500000|2022-08-19 19:15:00|9443|9443|9433|9432|9446|9444|9433|9432|64178
1660936800000|2022-08-19 19:20:00|9434|9431|9426|9425|9442|9441|9425|9424|57741
1660937100000|2022-08-19 19:25:00|9427|9426|9421|9420|9432|9431|9415|9414|74559
1660937400000|2022-08-19 19:30:00|9422|9421|9416|9415|9424|9423|9415|9414|157267
1660937700000|2022-08-19 19:35:00|9417|9416|9423|9422|9423|9422|9415|9414|99436
1660938000000|2022-08-19 19:40:00|9422|9421|9417|9416|9422|9422|9413|9412|102501
1660938300000|2022-08-19 19:45:00|9416|9415|9406|9405|9416|9415|9396|9395|255062
1660938600000|2022-08-19 19:50:00|9405|9404|9401|9399|9420|9419|9397|9396|245717
1660938900000|2022-08-19 19:55:00|9400|9400|9404|9403|9418|9417|9399|9398|591999
1660939200000|2022-08-19 20:00:00|9413|9401|9413|9404|9518|9415|9413|9384|342988
1660939500000|2022-08-19 20:05:00|9411||9409||9411||9409||5651
1660939800000|2022-08-19 20:10:00|9410|9405|9410|9406|9410|9406|9410|9405|13415
1660940100000|2022-08-19 20:15:00|9408|9405|9408|9407|9410|9407|9408|9405|139
1660940400000|2022-08-19 20:20:00|9407|9406|9409|9405|9410|9407|9406|9405|2713
1660940700000|2022-08-19 20:25:00|9408||9408||9408||9408||254
1660941000000|2022-08-19 20:30:00|||||||||80
1660941300000|2022-08-19 20:35:00|||||||||1199
1660941600000|2022-08-19 20:40:00|||||||||108
1660941900000|2022-08-19 20:45:00|9406||9406||9406||9406||564
1660942200000|2022-08-19 20:50:00|9408||9408||9408||9406||32
1660942500000|2022-08-19 20:55:00|9407||9407||9407||9407||169
1661155200000|2022-08-22 08:00:00|10000|8636|9366|9281|10000|9370|9357|8636|684
1661155500000|2022-08-22 08:05:00|9363||9345||9375||9342||1
1661155800000|2022-08-22 08:10:00|9338||9336||9408||9333||68
1661156100000|2022-08-22 08:15:00|9333|9296|9320|9281|9408|9296|9300|9281|166
1661156400000|2022-08-22 08:20:00|9300|9280|9300|9280|9300|9280|9300|9280|91
1661156700000|2022-08-22 08:25:00|9312||9320||9320||9312||105
1661157000000|2022-08-22 08:30:00|9333|9281|9345|9280|9350|9281|9333|9280|71
1661157300000|2022-08-22 08:35:00|9350|9281|9408|9297|9408|9297|9342|9280|19
1661157600000|2022-08-22 08:40:00|9354|9300|9357|9285|9408|9300|9354|9281|7
1661157900000|2022-08-22 08:45:00|9395|9288|9395|9288|9395|9297|9354|9281|128
1661158200000|2022-08-22 08:50:00|9354|9293|9354|9281|9354|9294|9354|9281|7
1661158500000|2022-08-22 08:55:00|9395|9282|9395|9288|9395|9291|9357|9281|0
1661158800000|2022-08-22 09:00:00|9354|9281|9375|9303|9395|9303|9354|9280|8
1661159100000|2022-08-22 09:05:00|9372|9306|9381|9300|9395|9309|9372|9280|54
1661159400000|2022-08-22 09:10:00|9378|9303|9381|9300|9395|9303|9342|9280|69
1661159700000|2022-08-22 09:15:00|9395|9303|9381|9300|9395|9303|9378|9280|4
1661160000000|2022-08-22 09:20:00|9395|9303|9381|9303|9395|9311|9381|9300|51
1661160300000|2022-08-22 09:25:00|9378|9304|9378|9307|9378|9307|9378|9304|0
1661160600000|2022-08-22 09:30:00|9395|9306|9375|9306|9395|9350|9375|9304|121
1661160900000|2022-08-22 09:35:00|9395|9308|9375|9308|9395|9309|9372|9308|0
1661161200000|2022-08-22 09:40:00|9395|9306|9369|9305|9395|9306|9369|9304|5
1661161500000|2022-08-22 09:45:00|9395|9304|9381|9308|9395|9312|9378|9304|0
1661161800000|2022-08-22 09:50:00|9395|9304|9384|9322|9395|9322|9384|9304|4
1661162100000|2022-08-22 09:55:00|9395|9323|9387|9323|9395|9323|9387|9323|98
1661162400000|2022-08-22 10:00:00|9395|9350|9384|9350|9395|9362|9384|9350|471
1661162700000|2022-08-22 10:05:00|9395||9387||9395||9387||0
1661163000000|2022-08-22 10:10:00|9395|9351|9390|9350|9395|9353|9390|9350|71
1661163300000|2022-08-22 10:15:00|9395|9351|9393|9354|9395|9354|9393|9350|0
1661163600000|2022-08-22 10:20:00|9390|9357|9395|9354|9395|9360|9390|9354|6
1661163900000|2022-08-22 10:25:00|9393|9357|9395|9358|9395|9360|9393|9357|0
1661164200000|2022-08-22 10:30:00||9383||9383||9383||9383|2228
1661164500000|2022-08-22 10:35:00|9403|9395|9403|9395|9403|9395|9403|9395|141
1661164800000|2022-08-22 10:40:00|9408|9403|9440|9408|9440|9412|9408|9395|1241
1661165100000|2022-08-22 10:45:00|9439|9417|9439|9417|9439|9417|9439|9417|0
1661165400000|2022-08-22 10:50:00||9408||9408||9408||9408|12
1661165700000|2022-08-22 10:55:00|9438||9438||9438||9438||30
1661166000000|2022-08-22 11:00:00|9439|9409|9439|9415|9439|9415|9412|9409|954
1661166300000|2022-08-22 11:05:00|9434||9439||9439||9434||4
1661166600000|2022-08-22 11:10:00|9438|9420|9457|9439|9470|9442|9438|9420|3229
1661166900000|2022-08-22 11:15:00|9456|9440|9457|9439|9457|9454|9450|9439|1248
1661167200000|2022-08-22 11:20:00||9442||9450||9450||9439|404
1661167500000|2022-08-22 11:25:00|9456|9440|9457|9440|9457|9452|9455|9440|617
1661167800000|2022-08-22 11:30:00|9454|9450|9466|9450|9470|9469|9454|9440|6061
1661168100000|2022-08-22 11:35:00|9467|9451|9460|9451|9467|9451|9456|9451|885
1661168400000|2022-08-22 11:40:00|9458|9450|9449|9441|9460|9451|9449|9439|3654
1661168700000|2022-08-22 11:45:00|9447|9439|9450|9444|9450|9444|9446|9439|573
1661169000000|2022-08-22 11:50:00|9449|9445|9447|9439|9460|9445|9445|9439|1430
1661169300000|2022-08-22 11:55:00|9442|9440|9447|9440|9447|9442|9441|9440|593
1661169600000|2022-08-22 12:00:00|9456|9443|9446|9440|9457|9443|9446|9440|11587
1661169900000|2022-08-22 12:05:00|9444|9439|9440|9421|9454|9440|9429|9420|75999
1661170200000|2022-08-22 12:10:00|9430|9411|9419|9412|9430|9420|9419|9411|3536
1661170500000|2022-08-22 12:15:00|9417|9420|9429|9421|9430|9421|9417|9412|1703
1661170800000|2022-08-22 12:20:00|9430|9423|9445|9438|9455|9440|9430|9421|3207
1661171100000|2022-08-22 12:25:00|9444|9440|9444|9443|9444|9443|9443|9440|672
1661171400000|2022-08-22 12:30:00|9442|9442|9441|9422|9442|9443|9441|9421|21524
1661171700000|2022-08-22 12:35:00|9440||9440||9441||9440||584
1661172000000|2022-08-22 12:40:00|9441|9431|9444|9432|9444|9433|9429|9422|3439
1661172300000|2022-08-22 12:45:00|9442|9434|9449|9446|9460|9449|9442|9434|3914
1661172600000|2022-08-22 12:50:00|9447|9445|9441|9426|9447|9445|9441|9425|1663
1661172900000|2022-08-22 12:55:00|9436|9430|9438|9416|9441|9430|9415|9411|4038
1661173200000|2022-08-22 13:00:00|9436|9411|9374|9364|9441|9412|9374|9356|17870
1661173500000|2022-08-22 13:05:00|9370|9363|9363|9356|9374|9363|9360|9356|2419
1661173800000|2022-08-22 13:10:00|9367|9359|9340|9320|9409|9362|9335|9317|15101
1661174100000|2022-08-22 13:15:00|9335|9317|9340|9288|9340|9321|9300|9280|10060
1661174400000|2022-08-22 13:20:00|9299|9280|9331|9292|9340|9292|9295|9267|4443
1661174700000|2022-08-22 13:25:00|9340|9305|9355|9306|9355|9346|9330|9305|3191
1661175000000|2022-08-22 13:30:00|9340|9340|9267|9264|9355|9347|9266|9263|373389
1661175300000|2022-08-22 13:35:00|9266|9263|9246|9244|9272|9270|9232|9230|289740
1661175600000|2022-08-22 13:40:00|9247|9245|9255|9254|9265|9264|9225|9223|214994
1661175900000|2022-08-22 13:45:00|9254|9253|9235|9234|9263|9261|9231|9230|163378
1661176200000|2022-08-22 13:50:00|9234|9233|9232|9230|9242|9241|9202|9201|198364
1661176500000|2022-08-22 13:55:00|9231|9229|9214|9212|9248|9247|9214|9212|138290
1661176800000|2022-08-22 14:00:00|9216|9214|9217|9216|9217|9216|9186|9185|177569
1661177100000|2022-08-22 14:05:00|9218|9217|9217|9215|9227|9226|9195|9194|168994
1661177400000|2022-08-22 14:10:00|9216|9214|9237|9236|9246|9245|9214|9213|179408
1661177700000|2022-08-22 14:15:00|9236|9235|9265|9263|9270|9269|9235|9234|186733
1661178000000|2022-08-22 14:20:00|9266|9264|9227|9226|9269|9268|9227|9225|137801
1661178300000|2022-08-22 14:25:00|9228|9227|9226|9224|9248|9247|9218|9216|158357
1661178600000|2022-08-22 14:30:00|9227|9225|9215|9213|9247|9246|9212|9211|110577
1661178900000|2022-08-22 14:35:00|9216|9214|9255|9253|9255|9254|9216|9214|80764
1661179200000|2022-08-22 14:40:00|9254|9252|9264|9262|9275|9274|9253|9252|103786
1661179500000|2022-08-22 14:45:00|9263|9261|9278|9276|9284|9283|9255|9253|95370
1661179800000|2022-08-22 14:50:00|9277|9277|9271|9270|9288|9287|9267|9266|66001
1661180100000|2022-08-22 14:55:00|9270|9269|9279|9278|9281|9280|9256|9255|113364
1661180400000|2022-08-22 15:00:00|9278|9279|9286|9284|9287|9286|9272|9271|97429
1661180700000|2022-08-22 15:05:00|9287|9285|9290|9289|9302|9301|9278|9277|100748
1661181000000|2022-08-22 15:10:00|9289|9288|9303|9301|9303|9302|9278|9276|84349
1661181300000|2022-08-22 15:15:00|9302|9300|9315|9314|9320|9319|9300|9298|84912
1661181600000|2022-08-22 15:20:00|9316|9315|9374|9373|9380|9378|9292|9291|262882
1661181900000|2022-08-22 15:25:00|9375|9374|9400|9398|9433|9431|9367|9366|391065
1661182200000|2022-08-22 15:30:00|9401|9399|9394|9392|9407|9405|9372|9371|241769
1661182500000|2022-08-22 15:35:00|9393|9391|9426|9424|9438|9437|9393|9391|186453
1661182800000|2022-08-22 15:40:00|9425|9423|9428|9427|9449|9448|9423|9422|160561
1661183100000|2022-08-22 15:45:00|9427|9426|9416|9415|9429|9428|9411|9410|138981
1661183400000|2022-08-22 15:50:00|9417|9416|9387|9386|9417|9416|9380|9379|133499
1661183700000|2022-08-22 15:55:00|9388|9387|9368|9367|9388|9387|9362|9360|75798
1661184000000|2022-08-22 16:00:00|9369|9368|9383|9381|9386|9385|9366|9364|115014
1661184300000|2022-08-22 16:05:00|9382|9382|9384|9382|9410|9409|9379|9377|144255
1661184600000|2022-08-22 16:10:00|9383|9381|9371|9370|9390|9389|9362|9361|82790
1661184900000|2022-08-22 16:15:00|9370|9369|9378|9376|9386|9384|9364|9362|81551
1661185200000|2022-08-22 16:20:00|9377|9377|9399|9397|9402|9401|9377|9377|63704
1661185500000|2022-08-22 16:25:00|9398|9396|9371|9369|9403|9402|9367|9366|69622
1661185800000|2022-08-22 16:30:00|9372|9370|9387|9386|9394|9393|9370|9369|96484
1661186100000|2022-08-22 16:35:00|9388|9387|9402|9400|9409|9408|9386|9385|99550
1661186400000|2022-08-22 16:40:00|9401|9401|9390|9389|9404|9403|9390|9389|65858
1661186700000|2022-08-22 16:45:00|9391|9390|9392|9390|9397|9395|9385|9384|46755
1661187000000|2022-08-22 16:50:00|9393|9392|9409|9408|9410|9408|9393|9391|135584
1661187300000|2022-08-22 16:55:00|9410|9409|9408|9407|9420|9419|9402|9401|64044
1661187600000|2022-08-22 17:00:00|9409|9408|9395|9394|9410|9408|9394|9393|56430
1661187900000|2022-08-22 17:05:00|9394|9393|9386|9385|9398|9397|9381|9380|59988
1661188200000|2022-08-22 17:10:00|9385|9384|9364|9363|9388|9387|9361|9360|58253
1661188500000|2022-08-22 17:15:00|9363|9362|9357|9355|9366|9365|9345|9344|80543
1661188800000|2022-08-22 17:20:00|9356|9354|9346|9345|9357|9356|9342|9341|74186
1661189100000|2022-08-22 17:25:00|9345|9344|9337|9335|9355|9354|9333|9332|63124
1661189400000|2022-08-22 17:30:00|9335|9334|9335|9333|9347|9346|9332|9331|41886
1661189700000|2022-08-22 17:35:00|9334|9332|9339|9337|9348|9347|9324|9323|81713
1661190000000|2022-08-22 17:40:00|9338|9336|9326|9325|9345|9344|9325|9324|45242
1661190300000|2022-08-22 17:45:00|9325|9324|9329|9328|9333|9332|9320|9319|82977
1661190600000|2022-08-22 17:50:00|9328|9327|9347|9346|9350|9349|9327|9326|72027
1661190900000|2022-08-22 17:55:00|9346|9345|9346|9344|9350|9349|9338|9337|81709
1661191200000|2022-08-22 18:00:00|9345|9345|9362|9360|9362|9361|9344|9343|67899
1661191500000|2022-08-22 18:05:00|9361|9359|9361|9360|9370|9369|9354|9353|124106
1661191800000|2022-08-22 18:10:00|9360|9359|9358|9356|9363|9362|9345|9344|86195
1661192100000|2022-08-22 18:15:00|9359|9357|9362|9361|9364|9362|9352|9351|40186
1661192400000|2022-08-22 18:20:00|9363|9362|9363|9362|9369|9368|9359|9358|69037
1661192700000|2022-08-22 18:25:00|9364|9363|9383|9381|9390|9388|9360|9359|85315
1661193000000|2022-08-22 18:30:00|9382|9382|9391|9390|9393|9392|9382|9381|62973
1661193300000|2022-08-22 18:35:00|9392|9391|9384|9383|9394|9393|9382|9381|74001
1661193600000|2022-08-22 18:40:00|9383|9382|9378|9377|9385|9384|9375|9374|60013
1661193900000|2022-08-22 18:45:00|9379|9378|9382|9381|9386|9385|9379|9378|55758
1661194200000|2022-08-22 18:50:00|9381|9380|9371|9370|9383|9382|9366|9365|49791
1661194500000|2022-08-22 18:55:00|9372|9371|9363|9361|9373|9372|9356|9355|105192
1661194800000|2022-08-22 19:00:00|9362|9360|9374|9373|9385|9383|9361|9360|73794
1661195100000|2022-08-22 19:05:00|9375|9374|9381|9380|9383|9382|9368|9367|56441
1661195400000|2022-08-22 19:10:00|9382|9381|9409|9407|9410|9409|9381|9380|103781
1661195700000|2022-08-22 19:15:00|9410|9408|9393|9392|9412|9411|9393|9392|107506
1661196000000|2022-08-22 19:20:00|9392|9391|9399|9397|9401|9400|9387|9386|79052
1661196300000|2022-08-22 19:25:00|9398|9398|9392|9391|9405|9403|9387|9386|79726
1661196600000|2022-08-22 19:30:00|9391|9390|9387|9386|9398|9397|9387|9386|103622
1661196900000|2022-08-22 19:35:00|9388|9387|9390|9389|9404|9403|9387|9386|114798
1661197200000|2022-08-22 19:40:00|9391|9390|9366|9365|9391|9390|9366|9365|150035
1661197500000|2022-08-22 19:45:00|9367|9366|9394|9393|9396|9395|9367|9366|179969
1661197800000|2022-08-22 19:50:00|9395|9394|9398|9397|9410|9409|9391|9390|262467
1661198100000|2022-08-22 19:55:00|9399|9398|9408|9405|9410|9409|9395|9394|555670
1661198400000|2022-08-22 20:00:00|9418|9407|9410|9407|9420|9409|9405|9375|230672
1661198700000|2022-08-22 20:05:00||9397||9397||9397||9397|7336
1661199000000|2022-08-22 20:10:00|9409||9410||9410||9409||3829
1661199300000|2022-08-22 20:15:00||9398||9399||9399||9398|6952
1661199600000|2022-08-22 20:20:00|9409|9402|9427|9420|9427|9420|9409|9399|5419
1661199900000|2022-08-22 20:25:00|9420|9415|9425|9420|9427|9423|9420|9415|6849
1661200200000|2022-08-22 20:30:00|9426|9415|9427|9425|9427|9425|9426|9415|1782
1661200500000|2022-08-22 20:35:00|9426|9426|9439|9431|9440|9431|9426|9425|1255
1661200800000|2022-08-22 20:40:00|9435|9425|9419|9415|9435|9425|9419|9415|359
1661201100000|2022-08-22 20:45:00|||||||||11
1661201400000|2022-08-22 20:50:00|9420|9416|9425|9415|9425|9417|9419|9415|1072
1661201700000|2022-08-22 20:55:00|9424|9407|9423|9416|9424|9416|9423|9407|191
1661202000000|2022-08-22 21:00:00||9415||9407||9415||9407|101
1661202300000|2022-08-22 21:05:00|9421|9415|9421|9413|9421|9415|9421|9407|111
1661202600000|2022-08-22 21:10:00|9419|9415|9415|9409|9419|9415|9415|9408|232
1661202900000|2022-08-22 21:15:00|9413|9408|9415|9407|9415|9413|9413|9400|838
1661203200000|2022-08-22 21:20:00||9409||9410||9410||9409|75
1661203500000|2022-08-22 21:25:00||9409||9397||9409||9397|714
1661203800000|2022-08-22 21:30:00||9407||9407||9407||9407|12
1661204100000|2022-08-22 21:35:00|||||||||35
1661204400000|2022-08-22 21:40:00||9397||9401||9411||9397|531
1661204700000|2022-08-22 21:45:00|9413|9400|9415|9400|9415|9400|9412|9400|322
1661205000000|2022-08-22 21:50:00|9414||9414||9414||9414||11
1661205300000|2022-08-22 21:55:00|9406|9397|9406|9401|9406|9401|9406|9397|415
1661205600000|2022-08-22 22:00:00|9410||9415||9415||9410||152
1661205900000|2022-08-22 22:05:00|9423|9406|9423|9408|9423|9408|9423|9406|2285
1661206200000|2022-08-22 22:10:00|9420|9406|9415|9406|9420|9406|9415|9406|0
1661206500000|2022-08-22 22:15:00|9420|9415|9420|9415|9420|9415|9420|9415|143
1661206800000|2022-08-22 22:20:00|9419|9410|9423|9406|9423|9410|9418|9406|259
1661207100000|2022-08-22 22:25:00||9418||9406||9418||9406|16
1661207400000|2022-08-22 22:30:00|||||||||2
1661207700000|2022-08-22 22:35:00|||||||||47
1661208000000|2022-08-22 22:40:00|||||||||13
1661208300000|2022-08-22 22:45:00||9407||9407||9407||9407|2
1661208600000|2022-08-22 22:50:00|||||||||90
1661208900000|2022-08-22 22:55:00|||||||||10
1661209200000|2022-08-22 23:00:00||9420||9420||9420||9420|164
1661209500000|2022-08-22 23:05:00|||||||||47
1661209800000|2022-08-22 23:10:00||9412||9412||9412||9412|89
1661210100000|2022-08-22 23:15:00||9407||9412||9413||9407|25
1661210400000|2022-08-22 23:20:00||9415||9415||9417||9415|1
1661210700000|2022-08-22 23:25:00||9417||9415||9418||9415|85
1661211000000|2022-08-22 23:30:00|||||||||63
1661211300000|2022-08-22 23:35:00||9406||9406||9416||9406|288
1661211900000|2022-08-22 23:45:00||9410||9410||9410||9410|83
1661212200000|2022-08-22 23:50:00||9415||9415||9415||9415|37
1661212500000|2022-08-22 23:55:00|9425||9425||9425||9423||4339
1661241600000|2022-08-23 08:00:00|9800|8900|9470|9416|9800|9433|9470|8900|23
1661241900000|2022-08-23 08:05:00||9420||9420||9420||9420|2
1661242200000|2022-08-23 08:10:00||9460||9422||9460||9420|500
1661242500000|2022-08-23 08:15:00|9480|9425|9480|9440|9495|9455|9480|9425|2
1661242800000|2022-08-23 08:20:00|9495|9443|9492|9443|9540|9445|9483|9440|1088
1661243100000|2022-08-23 08:25:00|9510||9492||9510||9492||19
1661243400000|2022-08-23 08:30:00|9495||9495||9495||9486||108
1661243700000|2022-08-23 08:35:00|9492||9495||9495||9489||11
1661244000000|2022-08-23 08:40:00||9445||9445||9455||9443|100
1661244300000|2022-08-23 08:45:00||9450||9450||9450||9443|1
1661244600000|2022-08-23 08:50:00|9492|9443|9492|9450|9495|9450|9487|9443|6
1661244900000|2022-08-23 08:55:00|9495||9489||9495||9486||0
1661245200000|2022-08-23 09:00:00|9486|9460|9492|9460|9495|9460|9483|9460|4
1661245500000|2022-08-23 09:05:00|9495|9469|9495|9469|9495|9469|9492|9469|1
1661246100000|2022-08-23 09:15:00|9492||9492||9492||9492||1
1661246400000|2022-08-23 09:20:00|9495||9495||9495||9495||44
1661246700000|2022-08-23 09:25:00|9492||9486||9495||9486||1
1661247000000|2022-08-23 09:30:00|9495|9470|9483|9470|9495|9470|9483|9470|205
1661247300000|2022-08-23 09:35:00|9485||9485||9485||9485||0
1661247600000|2022-08-23 09:40:00|9480||9480||9480||9480||6
1661247900000|2022-08-23 09:45:00|9484|9472|9484|9480|9485|9480|9484|9470|220
1661248200000|2022-08-23 09:50:00|9485|9485|9500|9480|9510|9485|9485|9480|276
1661248500000|2022-08-23 09:55:00|||||||||12
1661248800000|2022-08-23 10:00:00|||||||||1
1661249100000|2022-08-23 10:05:00|||||||||1
1661249400000|2022-08-23 10:10:00|||||||||907
1661250300000|2022-08-23 10:25:00|9498|9481|9500|9480|9500|9481|9498|9480|591
1661251200000|2022-08-23 10:40:00||9481||9481||9482||9481|59
1661251500000|2022-08-23 10:45:00||9490||9490||9490||9490|201
1661251800000|2022-08-23 10:50:00|9510|9500|9510|9490|9510|9500|9503|9490|617
1661252100000|2022-08-23 10:55:00|9500|9496|9510|9490|9510|9496|9500|9490|329
1661252400000|2022-08-23 11:00:00|9508|9481|9499|9485|9508|9485|9479|9471|6628
1661252700000|2022-08-23 11:05:00|9495|9480|9485|9480|9499|9483|9484|9480|1962
1661253000000|2022-08-23 11:10:00|9484|9481|9484|9476|9485|9484|9484|9475|318
1661253300000|2022-08-23 11:15:00|9485|9478|9492|9480|9499|9486|9485|9476|1032
1661253600000|2022-08-23 11:20:00|9488|9485|9492|9485|9492|9485|9488|9485|36
1661253900000|2022-08-23 11:25:00|9490|9480|9492|9480|9492|9480|9488|9480|1004
1661254200000|2022-08-23 11:30:00|9485|9483|9492|9480|9492|9483|9485|9480|684
1661254500000|2022-08-23 11:35:00|9490|9481|9490|9481|9490|9481|9490|9481|61
1661254800000|2022-08-23 11:40:00|9492|9483|9492|9486|9500|9494|9492|9481|1712
1661255100000|2022-08-23 11:45:00|9499|9487|9497|9481|9499|9492|9495|9481|780
1661255400000|2022-08-23 11:50:00|9491|9487|9490|9486|9491|9487|9485|9480|1136
1661255700000|2022-08-23 11:55:00|9488|9482|9491|9486|9495|9488|9483|9480|860
1661256000000|2022-08-23 12:00:00|9497|9487|9490|9486|9500|9490|9490|9486|10324
1661256300000|2022-08-23 12:05:00|9489|9483|9483|9475|9490|9483|9480|9475|4391
1661256600000|2022-08-23 12:10:00|9479|9469|9472|9450|9483|9475|9472|9450|5545
1661256900000|2022-08-23 12:15:00|9483|9472|9482|9475|9483|9475|9479|9472|785
1661257200000|2022-08-23 12:20:00|9479|9476|9483|9474|9483|9480|9479|9450|2294
1661257500000|2022-08-23 12:25:00|9500|9479|9494|9480|9500|9480|9483|9474|1258
1661257800000|2022-08-23 12:30:00|||||||||165
1661258100000|2022-08-23 12:35:00|9500|9481|9495|9482|9500|9482|9495|9481|88
1661258400000|2022-08-23 12:40:00|9485|9485|9482|9480|9485|9485|9482|9480|3204
1661258700000|2022-08-23 12:45:00|9483|9479|9481|9469|9483|9479|9481|9460|781
1661259000000|2022-08-23 12:50:00|9480|9470|9480|9469|9480|9470|9480|9469|719
1661259300000|2022-08-23 12:55:00|9481|9474|9500|9491|9500|9494|9481|9474|4200
1661259600000|2022-08-23 13:00:00|9498|9494|9500|9473|9500|9494|9491|9469|3787
1661259900000|2022-08-23 13:05:00|9496|9474|9510|9501|9516|9505|9496|9473|9734
1661260200000|2022-08-23 13:10:00|9505|9504|9540|9535|9540|9537|9505|9500|10811
1661260500000|2022-08-23 13:15:00|9538|9534|9550|9545|9550|9546|9535|9533|8308
1661260800000|2022-08-23 13:20:00|9548|9546|9550|9540|9550|9546|9545|9538|3817
1661261100000|2022-08-23 13:25:00|9549|9538|9555|9535|9555|9548|9543|9530|5242
1661261400000|2022-08-23 13:30:00|9566|9536|9665|9661|9667|9666|9545|9536|582287
1661261700000|2022-08-23 13:35:00|9664|9662|9729|9727|9740|9738|9661|9660|819099
1661262000000|2022-08-23 13:40:00|9730|9726|9751|9750|9762|9761|9702|9700|620603
1661262300000|2022-08-23 13:45:00|9752|9751|9756|9755|9770|9769|9731|9730|432525
1661262600000|2022-08-23 13:50:00|9758|9756|9781|9779|9794|9792|9753|9752|463426
1661262900000|2022-08-23 13:55:00|9782|9780|9777|9776|9783|9781|9745|9744|349268
1661263200000|2022-08-23 14:00:00|9776|9775|9771|9770|9810|9808|9769|9767|822229
1661263500000|2022-08-23 14:05:00|9770|9769|9817|9815|9824|9823|9769|9768|383492
1661263800000|2022-08-23 14:10:00|9816|9816|9796|9795|9820|9819|9786|9785|241240
1661264100000|2022-08-23 14:15:00|9798|9797|9788|9787|9800|9798|9781|9780|308901
1661264400000|2022-08-23 14:20:00|9789|9788|9798|9796|9815|9814|9788|9786|250918
1661264700000|2022-08-23 14:25:00|9797|9797|9770|9768|9820|9819|9768|9766|434848
1661265000000|2022-08-23 14:30:00|9768|9767|9794|9793|9804|9803|9762|9760|304604
1661265300000|2022-08-23 14:35:00|9795|9794|9751|9749|9800|9799|9748|9746|306735
1661265600000|2022-08-23 14:40:00|9752|9750|9776|9775|9780|9778|9749|9746|142439
1661265900000|2022-08-23 14:45:00|9777|9774|9798|9797|9802|9801|9764|9763|202774
1661266200000|2022-08-23 14:50:00|9799|9798|9805|9803|9813|9811|9791|9790|173041
1661266500000|2022-08-23 14:55:00|9804|9802|9810|9808|9815|9813|9796|9793|174329
1661266800000|2022-08-23 15:00:00|9809|9809|9776|9775|9812|9811|9753|9751|348120
1661267100000|2022-08-23 15:05:00|9775|9774|9769|9767|9783|9782|9757|9755|178161
1661267400000|2022-08-23 15:10:00|9768|9768|9776|9775|9783|9781|9758|9757|210093
1661267700000|2022-08-23 15:15:00|9777|9776|9800|9799|9805|9804|9767|9766|290921
1661268000000|2022-08-23 15:20:00|9799|9798|9800|9799|9810|9809|9792|9791|128181
1661268300000|2022-08-23 15:25:00|9801|9800|9784|9783|9817|9816|9780|9779|323040
1661268600000|2022-08-23 15:30:00|9785|9784|9740|9737|9790|9789|9721|9719|343927
1661268900000|2022-08-23 15:35:00|9741|9738|9772|9770|9778|9777|9739|9737|147074
1661269200000|2022-08-23 15:40:00|9771|9769|9759|9757|9782|9780|9748|9747|89288
1661269500000|2022-08-23 15:45:00|9760|9758|9791|9790|9793|9792|9758|9757|124828
1661269800000|2022-08-23 15:50:00|9792|9791|9781|9779|9798|9797|9780|9778|88211
1661270100000|2022-08-23 15:55:00|9780|9778|9777|9775|9786|9785|9757|9756|156325
1661270400000|2022-08-23 16:00:00|9776|9774|9771|9770|9781|9780|9754|9753|118758
1661270700000|2022-08-23 16:05:00|9770|9769|9762|9761|9771|9770|9754|9753|110964
1661271000000|2022-08-23 16:10:00|9763|9762|9779|9778|9780|9779|9761|9759|113533
1661271300000|2022-08-23 16:15:00|9778|9777|9775|9774|9783|9781|9764|9763|99315
1661271600000|2022-08-23 16:20:00|9776|9775|9766|9764|9776|9775|9762|9761|117816
1661271900000|2022-08-23 16:25:00|9767|9765|9757|9756|9776|9775|9754|9753|111976
1661272200000|2022-08-23 16:30:00|9756|9755|9750|9749|9760|9759|9744|9742|94170
1661272500000|2022-08-23 16:35:00|9751|9750|9770|9769|9773|9772|9745|9743|72051
1661272800000|2022-08-23 16:40:00|9771|9768|9776|9775|9778|9777|9766|9765|97395
1661273100000|2022-08-23 16:45:00|9775|9774|9777|9776|9785|9784|9773|9772|81019
1661273400000|2022-08-23 16:50:00|9776|9775|9793|9792|9799|9798|9773|9772|166575
1661273700000|2022-08-23 16:55:00|9794|9793|9802|9801|9807|9806|9786|9785|167692
1661274000000|2022-08-23 17:00:00|9803|9802|9793|9792|9803|9802|9788|9787|102626
1661274300000|2022-08-23 17:05:00|9792|9791|9775|9774|9792|9792|9767|9766|85976
1661274600000|2022-08-23 17:10:00|9776|9775|9790|9789|9794|9793|9776|9775|102192
1661274900000|2022-08-23 17:15:00|9789|9788|9779|9778|9789|9788|9769|9768|184570
1661275200000|2022-08-23 17:20:00|9780|9779|9768|9766|9785|9784|9756|9755|162036
1661275500000|2022-08-23 17:25:00|9769|9767|9786|9785|9788|9786|9769|9767|172048
1661275800000|2022-08-23 17:30:00|9787|9786|9799|9798|9800|9799|9778|9777|185204
1661276100000|2022-08-23 17:35:00|9800|9799|9800|9798|9807|9806|9793|9792|127746
1661276400000|2022-08-23 17:40:00|9799|9799|9787|9786|9806|9805|9781|9780|102924
1661276700000|2022-08-23 17:45:00|9786|9785|9765|9763|9788|9787|9760|9759|103671
1661277000000|2022-08-23 17:50:00|9764|9764|9764|9763|9767|9765|9751|9750|95674
1661277300000|2022-08-23 17:55:00|9765|9764|9761|9760|9770|9769|9758|9757|83189
1661277600000|2022-08-23 18:00:00|9762|9761|9761|9760|9773|9772|9754|9753|96365
1661277900000|2022-08-23 18:05:00|9762|9761|9757|9756|9769|9768|9754|9753|105202
1661278200000|2022-08-23 18:10:00|9758|9757|9754|9753|9760|9759|9747|9746|94859
1661278500000|2022-08-23 18:15:00|9755|9754|9753|9751|9759|9757|9742|9741|68413
1661278800000|2022-08-23 18:20:00|9752|9750|9759|9757|9759|9758|9746|9745|49432
1661279100000|2022-08-23 18:25:00|9758|9758|9742|9741|9759|9758|9742|9741|89601
1661279400000|2022-08-23 18:30:00|9743|9742|9749|9748|9756|9755|9741|9740|62865
1661279700000|2022-08-23 18:35:00|9750|9749|9773|9772|9774|9773|9747|9746|97551
1661280000000|2022-08-23 18:40:00|9772|9771|9764|9762|9772|9771|9756|9755|73616
1661280300000|2022-08-23 18:45:00|9763|9763|9755|9754|9764|9763|9747|9746|95896
1661280600000|2022-08-23 18:50:00|9754|9753|9750|9749|9762|9761|9746|9745|67672
1661280900000|2022-08-23 18:55:00|9749|9748|9749|9748|9756|9755|9744|9743|76235
1661281200000|2022-08-23 19:00:00|9750|9749|9772|9771|9774|9773|9750|9749|100319
1661281500000|2022-08-23 19:05:00|9771|9770|9774|9773|9780|9779|9769|9768|114383
1661281800000|2022-08-23 19:10:00|9775|9774|9772|9771|9785|9784|9769|9768|101295
1661282100000|2022-08-23 19:15:00|9771|9770|9784|9783|9786|9785|9771|9770|84304
1661282400000|2022-08-23 19:20:00|9785|9784|9776|9775|9785|9784|9773|9771|101110
1661282700000|2022-08-23 19:25:00|9775|9774|9789|9788|9790|9789|9772|9771|149587
1661283000000|2022-08-23 19:30:00|9790|9789|9797|9796|9797|9796|9784|9783|199991
1661283300000|2022-08-23 19:35:00|9798|9797|9803|9801|9803|9801|9788|9787|199149
1661283600000|2022-08-23 19:40:00|9802|9802|9821|9820|9822|9821|9802|9801|379263
1661283900000|2022-08-23 19:45:00|9820|9819|9811|9810|9841|9840|9809|9808|532349
1661284200000|2022-08-23 19:50:00|9810|9809|9808|9807|9815|9814|9796|9795|368828
1661284500000|2022-08-23 19:55:00|9807|9806|9800|9799|9824|9823|9799|9798|700205
1661284800000|2022-08-23 20:00:00|9806|9790|9799|9798|9840|9799|9799|9790|234330
1661285100000|2022-08-23 20:05:00|9800|9799|9799|9795|9800|9799|9797|9794|48902
1661285400000|2022-08-23 20:10:00|9797|9794|9800|9798|9800|9798|9797|9794|12731
1661285700000|2022-08-23 20:15:00|||||||||4005
1661286000000|2022-08-23 20:20:00||9797||9797||9797||9797|148
1661286300000|2022-08-23 20:25:00||9798||9798||9798||9798|58
1661286600000|2022-08-23 20:30:00||9795||9795||9795||9795|2302
1661286900000|2022-08-23 20:35:00|||||||||44
1661287200000|2022-08-23 20:40:00|||||||||30
1661287500000|2022-08-23 20:45:00|9815|9796|9815|9802|9815|9802|9800|9795|1925
1661287800000|2022-08-23 20:50:00|9810|9800|9815|9811|9815|9811|9810|9800|1089
1661288100000|2022-08-23 20:55:00|9810|9810|9805|9799|9815|9812|9805|9794|2955
1661288400000|2022-08-23 21:00:00|9810|9800|9809|9804|9810|9804|9809|9799|604
1661288700000|2022-08-23 21:05:00|9808|9802|9807|9802|9810|9804|9807|9802|692
1661289000000|2022-08-23 21:10:00|9806|9799|9807|9805|9807|9805|9806|9795|672
1661289300000|2022-08-23 21:15:00|9810|9804|9805|9795|9810|9804|9805|9795|114
1661289600000|2022-08-23 21:20:00|9810|9816|9816|9800|9825|9816|9810|9795|5966
1661289900000|2022-08-23 21:25:00|9835|9830|9827|9824|9835|9830|9827|9800|4132
1661290200000|2022-08-23 21:30:00|9826|9800|9825|9802|9827|9802|9825|9800|1554
1661290500000|2022-08-23 21:35:00||9805||9806||9809||9805|75
1661290800000|2022-08-23 21:40:00|9827|9810|9827|9825|9827|9825|9827|9806|198
1661291100000|2022-08-23 21:45:00|9829||9829||9829||9829||952
1661291400000|2022-08-23 21:50:00|||||||||42
1661291700000|2022-08-23 21:55:00|||||||||105
1661292000000|2022-08-23 22:00:00|9830||9833||9835||9830||1587
1661292300000|2022-08-23 22:05:00|9832||9833||9833||9832||38
1661292600000|2022-08-23 22:10:00|9832||9832||9833||9832||9
1661292900000|2022-08-23 22:15:00|9833|9833|9834|9833|9834|9833|9829|9833|744
1661293200000|2022-08-23 22:20:00|9835|9825|9837|9831|9837|9831|9834|9825|2468
1661293500000|2022-08-23 22:25:00|9840||9840||9840||9840||219
1661293800000|2022-08-23 22:30:00|9832|9832|9841|9832|9841|9834|9832|9832|1410
1661294100000|2022-08-23 22:35:00|9850|9840|9840|9832|9850|9840|9840|9832|637
1661294400000|2022-08-23 22:40:00|9836|9835|9840|9835|9840|9835|9836|9835|54
1661294700000|2022-08-23 22:45:00|9836||9840||9840||9836||5021
1661295000000|2022-08-23 22:50:00|9843|9833|9843|9835|9843|9836|9843|9833|5201
1661295300000|2022-08-23 22:55:00||9836||9836||9836||9835|96
1661295600000|2022-08-23 23:00:00||9840||9832||9840||9832|468
1661295900000|2022-08-23 23:05:00|||||||||242
1661296200000|2022-08-23 23:10:00|9850||9845||9850||9845||242
1661296500000|2022-08-23 23:15:00|||||||||7
1661296800000|2022-08-23 23:20:00|9840||9840||9840||9840||20
1661297100000|2022-08-23 23:25:00|9838||9850||9850||9835||214
1661297400000|2022-08-23 23:30:00||9835||9833||9835||9833|569
1661297700000|2022-08-23 23:35:00|||||||||119
1661298000000|2022-08-23 23:40:00|||||||||1
1661298300000|2022-08-23 23:45:00|9848|9832|9848|9832|9848|9832|9848|9832|152
1661298600000|2022-08-23 23:50:00|9840||9840||9840||9840||357
1661298900000|2022-08-23 23:55:00||9833||9833||9833||9833|505
1661328000000|2022-08-24 08:00:00|10500|9188|9864|9813|10500|9850|9800|9188|551
1661328300000|2022-08-24 08:05:00||9800||9813||9850||9800|886
1661328600000|2022-08-24 08:10:00||9822||9816||9822||9795|15
1661328900000|2022-08-24 08:15:00|9873|9819|9880|9830|9880|9830|9873|9795|100
1661329200000|2022-08-24 08:20:00|9888|9780|9890|9855|9890|9864|9888|9780|91
1661329500000|2022-08-24 08:25:00||9801||9801||9849||9801|30
1661329800000|2022-08-24 08:30:00|9886|9810|9886|9801|9886|9851|9886|9801|392
1661330100000|2022-08-24 08:35:00|9880|9825|9880|9850|9880|9852|9880|9825|101
1661330400000|2022-08-24 08:40:00||9860||9860||9864||9860|420
1661330700000|2022-08-24 08:45:00|9879|9870|9877|9825|9879|9870|9870|9825|580
1661331000000|2022-08-24 08:50:00|9878|9870|9878|9870|9878|9870|9878|9870|118
1661331300000|2022-08-24 08:55:00|9880|9875|9898|9880|9898|9887|9880|9875|1644
1661331600000|2022-08-24 09:00:00|9896||9898||9898||9896||322
1661331900000|2022-08-24 09:05:00|||||||||26
1661332200000|2022-08-24 09:10:00||9889||9880||9889||9880|150
1661332500000|2022-08-24 09:15:00|9897||9898||9898||9896||284
1661332800000|2022-08-24 09:20:00|9896||9898||9898||9895||325
1661333100000|2022-08-24 09:25:00|9895|9890|9898|9880|9898|9890|9895|9880|350
1661333400000|2022-08-24 09:30:00|9881|9875|9898|9880|9898|9880|9881|9875|502
1661333700000|2022-08-24 09:35:00|9881|9875|9898|9875|9898|9875|9881|9875|503
1661334000000|2022-08-24 09:40:00|||||||||315
1661334300000|2022-08-24 09:45:00|9897||9898||9898||9897||17
1661334600000|2022-08-24 09:50:00|9894||9890||9898||9890||49
1661334900000|2022-08-24 09:55:00|||||||||3
1661335200000|2022-08-24 10:00:00|||||||||2
1661335500000|2022-08-24 10:05:00|9877|9887|9890|9867|9890|9887|9875|9867|2394
1661335800000|2022-08-24 10:10:00|9885|9860|9885|9860|9885|9860|9882|9860|98
1661336100000|2022-08-24 10:15:00|||||||||7
1661336400000|2022-08-24 10:20:00|9884|9875|9884|9870|9884|9875|9884|9860|63
1661336700000|2022-08-24 10:25:00|9883|9875|9882|9858|9884|9875|9881|9858|658
1661337000000|2022-08-24 10:30:00|9858|9853|9847|9831|9882|9853|9847|9831|2388
1661337300000|2022-08-24 10:35:00|||||||||14
1661337600000|2022-08-24 10:40:00|9845|9830|9846|9830|9847|9830|9838|9830|661
1661337900000|2022-08-24 10:45:00|9845|9819|9845|9800|9845|9825|9845|9800|1030
1661338200000|2022-08-24 10:50:00||9828||9800||9830||9800|294
1661338500000|2022-08-24 10:55:00|9843|9830|9835|9800|9845|9838|9834|9800|6078
1661338800000|2022-08-24 11:00:00|9830|9813|9829|9813|9840|9838|9822|9800|12129
1661339100000|2022-08-24 11:05:00|9838|9811|9845|9829|9845|9831|9835|9811|6376
1661339400000|2022-08-24 11:10:00|9842|9830|9846|9830|9846|9842|9825|9806|4929
1661339700000|2022-08-24 11:15:00|9853|9836|9853|9836|9853|9845|9853|9830|607
1661340000000|2022-08-24 11:20:00|9850|9840|9855|9840|9858|9847|9850|9840|3194
1661340300000|2022-08-24 11:25:00|9854|9847|9853|9847|9856|9854|9852|9847|1207
1661340600000|2022-08-24 11:30:00|9854|9850|9845|9840|9854|9853|9845|9840|6077
1661340900000|2022-08-24 11:35:00|9844|9841|9849|9844|9850|9846|9844|9840|4071
1661341200000|2022-08-24 11:40:00|9850|9845|9849|9845|9850|9845|9848|9844|1476
1661341500000|2022-08-24 11:45:00|9850|9846|9854|9851|9854|9852|9850|9845|1198
1661341800000|2022-08-24 11:50:00|9852|9850|9854|9845|9854|9852|9852|9840|9081
1661342100000|2022-08-24 11:55:00|9852|9850|9854|9844|9854|9850|9845|9840|5280
1661342400000|2022-08-24 12:00:00|9850|9845|9869|9867|9870|9867|9850|9845|14206
1661342700000|2022-08-24 12:05:00|9870|9868|9865|9855|9870|9869|9863|9855|4251
1661343000000|2022-08-24 12:10:00|9864||9864||9864||9860||400
1661343300000|2022-08-24 12:15:00|9862|9842|9864|9860|9864|9860|9851|9842|2372
1661343600000|2022-08-24 12:20:00|9863|9861|9862|9856|9865|9863|9862|9850|2755
1661343900000|2022-08-24 12:25:00|9858|9855|9846|9838|9858|9855|9845|9838|9358
1661344200000|2022-08-24 12:30:00|9844|9840|9839|9832|9844|9841|9839|9831|2854
1661344500000|2022-08-24 12:35:00|9838|9833|9830|9825|9839|9835|9819|9815|10908
1661344800000|2022-08-24 12:40:00|9829|9824|9830|9822|9838|9825|9819|9815|1940
1661345100000|2022-08-24 12:45:00|9829|9823|9820|9811|9840|9825|9812|9807|8706
1661345400000|2022-08-24 12:50:00|9839|9812|9840|9812|9840|9820|9818|9809|2802
1661345700000|2022-08-24 12:55:00|9833|9815|9821|9807|9840|9828|9810|9807|3515
1661346000000|2022-08-24 13:00:00|9814|9806|9810|9803|9840|9806|9801|9795|6301
1661346300000|2022-08-24 13:05:00|9809|9801|9839|9808|9840|9810|9800|9795|2234
1661346600000|2022-08-24 13:10:00|9825|9816|9811|9798|9825|9816|9799|9798|4274
1661346900000|2022-08-24 13:15:00|9805|9800|9784|9781|9805|9800|9784|9780|2921
1661347200000|2022-08-24 13:20:00|9785|9780|9783|9781|9825|9795|9783|9780|3863
1661347500000|2022-08-24 13:25:00|9790|9785|9802|9786|9802|9793|9789|9781|2990
1661347800000|2022-08-24 13:30:00|9800|9791|9818|9815|9829|9828|9761|9760|315339
1661348100000|2022-08-24 13:35:00|9819|9816|9847|9846|9848|9847|9809|9806|267783
1661348400000|2022-08-24 13:40:00|9848|9847|9867|9866|9870|9869|9817|9816|247120
1661348700000|2022-08-24 13:45:00|9868|9867|9859|9858|9879|9878|9854|9853|292261
1661349000000|2022-08-24 13:50:00|9860|9859|9870|9869|9875|9874|9849|9848|222630
1661349300000|2022-08-24 13:55:00|9871|9868|9854|9853|9871|9870|9840|9838|116963
1661349600000|2022-08-24 14:00:00|9855|9854|9859|9856|9866|9865|9841|9840|197807
1661349900000|2022-08-24 14:05:00|9858|9857|9861|9859|9875|9874|9849|9848|135576
1661350200000|2022-08-24 14:10:00|9860|9858|9888|9887|9894|9893|9853|9852|154787
1661350500000|2022-08-24 14:15:00|9889|9886|9893|9892|9895|9894|9873|9872|222412
1661350800000|2022-08-24 14:20:00|9894|9893|9893|9892|9897|9896|9879|9878|193614
1661351100000|2022-08-24 14:25:00|9894|9891|9873|9870|9894|9893|9858|9856|190021
1661351400000|2022-08-24 14:30:00|9872|9869|9782|9780|9882|9880|9779|9777|229260
1661351700000|2022-08-24 14:35:00|9781|9779|9820|9819|9833|9832|9781|9779|232390
1661352000000|2022-08-24 14:40:00|9819|9818|9814|9813|9833|9832|9808|9807|368710
1661352300000|2022-08-24 14:45:00|9815|9814|9870|9868|9876|9874|9811|9810|202777
1661352600000|2022-08-24 14:50:00|9871|9869|9871|9869|9890|9889|9868|9867|160305
1661352900000|2022-08-24 14:55:00|9870|9868|9850|9849|9875|9874|9847|9846|202890
1661353200000|2022-08-24 15:00:00|9851|9850|9855|9854|9865|9864|9849|9848|136346
1661353500000|2022-08-24 15:05:00|9854|9853|9861|9860|9862|9860|9831|9830|160403
1661353800000|2022-08-24 15:10:00|9860|9859|9887|9885|9887|9886|9854|9853|126783
1661354100000|2022-08-24 15:15:00|9888|9886|9846|9844|9888|9887|9845|9844|110901
1661354400000|2022-08-24 15:20:00|9845|9843|9813|9811|9847|9846|9806|9805|208326
1661354700000|2022-08-24 15:25:00|9812|9810|9781|9779|9813|9812|9774|9773|232268
1661355000000|2022-08-24 15:30:00|9782|9780|9798|9797|9810|9809|9773|9772|151495
1661355300000|2022-08-24 15:35:00|9799|9798|9797|9796|9804|9803|9788|9787|80680
1661355600000|2022-08-24 15:40:00|9796|9795|9766|9764|9797|9796|9762|9761|121788
1661355900000|2022-08-24 15:45:00|9765|9763|9752|9751|9780|9779|9746|9745|127983
1661356200000|2022-08-24 15:50:00|9753|9752|9781|9780|9782|9780|9748|9746|176916
1661356500000|2022-08-24 15:55:00|9782|9781|9782|9780|9793|9792|9776|9775|85999
1661356800000|2022-08-24 16:00:00|9783|9781|9776|9774|9791|9790|9774|9772|67570
1661357100000|2022-08-24 16:05:00|9777|9775|9778|9777|9785|9784|9768|9767|50977
1661357400000|2022-08-24 16:10:00|9779|9778|9764|9762|9782|9781|9761|9760|51878
1661357700000|2022-08-24 16:15:00|9763|9763|9762|9761|9773|9772|9755|9754|53217
1661358000000|2022-08-24 16:20:00|9763|9762|9817|9815|9820|9819|9762|9761|146338
1661358300000|2022-08-24 16:25:00|9816|9816|9826|9825|9833|9832|9807|9806|139682
1661358600000|2022-08-24 16:30:00|9827|9826|9810|9808|9837|9835|9798|9796|145446
1661358900000|2022-08-24 16:35:00|9811|9809|9772|9771|9812|9811|9766|9765|107309
1661359200000|2022-08-24 16:40:00|9771|9770|9755|9753|9778|9777|9748|9747|131681
1661359500000|2022-08-24 16:45:00|9754|9752|9752|9751|9760|9758|9737|9736|81294
1661359800000|2022-08-24 16:50:00|9753|9752|9746|9744|9759|9758|9740|9739|99208
1661360100000|2022-08-24 16:55:00|9747|9745|9754|9753|9760|9759|9739|9738|80068
1661360400000|2022-08-24 17:00:00|9755|9754|9764|9762|9771|9770|9754|9753|62934
1661360700000|2022-08-24 17:05:00|9763|9761|9775|9774|9779|9778|9762|9761|89321
1661361000000|2022-08-24 17:10:00|9776|9775|9775|9774|9784|9783|9765|9764|99408
1661361300000|2022-08-24 17:15:00|9776|9775|9770|9768|9790|9789|9767|9766|38950
1661361600000|2022-08-24 17:20:00|9769|9767|9775|9773|9779|9777|9760|9759|50331
1661361900000|2022-08-24 17:25:00|9774|9774|9771|9770|9783|9782|9768|9767|64857
1661362200000|2022-08-24 17:30:00|9770|9769|9767|9766|9779|9778|9766|9765|61799
1661362500000|2022-08-24 17:35:00|9768|9767|9761|9759|9773|9772|9757|9755|61763
1661362800000|2022-08-24 17:40:00|9760|9758|9759|9757|9767|9766|9754|9753|48788
1661363100000|2022-08-24 17:45:00|9758|9758|9751|9750|9762|9761|9739|9738|105335
1661363400000|2022-08-24 17:50:00|9750|9749|9747|9746|9759|9758|9745|9744|112854
1661363700000|2022-08-24 17:55:00|9748|9747|9772|9770|9773|9772|9747|9746|56642
1661364000000|2022-08-24 18:00:00|9771|9769|9771|9770|9778|9777|9768|9767|92870
1661364300000|2022-08-24 18:05:00|9770|9769|9770|9768|9772|9771|9764|9763|73788
1661364600000|2022-08-24 18:10:00|9769|9767|9776|9775|9779|9778|9766|9765|58363
1661364900000|2022-08-24 18:15:00|9777|9776|9773|9772|9780|9779|9772|9771|75490
1661365200000|2022-08-24 18:20:00|9774|9773|9772|9771|9785|9784|9771|9769|149330
1661365500000|2022-08-24 18:25:00|9771|9770|9782|9781|9787|9786|9771|9770|75518
1661365800000|2022-08-24 18:30:00|9781|9780|9766|9765|9784|9783|9763|9762|80016
1661366100000|2022-08-24 18:35:00|9767|9766|9776|9775|9777|9776|9764|9762|103729
1661366400000|2022-08-24 18:40:00|9777|9776|9771|9770|9788|9787|9770|9769|79976
1661366700000|2022-08-24 18:45:00|9772|9771|9761|9760|9772|9771|9758|9757|73279
1661367000000|2022-08-24 18:50:00|9762|9761|9765|9764|9765|9764|9757|9756|47263
1661367300000|2022-08-24 18:55:00|9766|9765|9766|9765|9772|9771|9764|9763|60891
1661367600000|2022-08-24 19:00:00|9767|9766|9776|9775|9777|9776|9765|9764|76651
1661367900000|2022-08-24 19:05:00|9775|9774|9784|9783|9787|9786|9773|9772|95971
1661368200000|2022-08-24 19:10:00|9785|9784|9792|9790|9792|9791|9783|9782|97753
1661368500000|2022-08-24 19:15:00|9791|9791|9799|9798|9801|9800|9790|9789|83398
1661368800000|2022-08-24 19:20:00|9800|9799|9792|9791|9801|9800|9792|9791|76837
1661369100000|2022-08-24 19:25:00|9793|9792|9794|9793|9796|9795|9788|9787|86101
1661369400000|2022-08-24 19:30:00|9795|9794|9811|9810|9817|9816|9792|9791|150444
1661369700000|2022-08-24 19:35:00|9812|9811|9832|9831|9832|9831|9810|9809|148407
1661370000000|2022-08-24 19:40:00|9833|9832|9845|9844|9845|9844|9833|9832|302905
1661370300000|2022-08-24 19:45:00|9846|9845|9852|9851|9852|9851|9839|9838|314153
1661370600000|2022-08-24 19:50:00|9853|9852|9858|9857|9865|9864|9841|9840|460754
1661370900000|2022-08-24 19:55:00|9859|9858|9858|9857|9870|9869|9855|9854|704615
1661371200000|2022-08-24 20:00:00|9857|9855|9854|9841|9869|9855|9854|9825|146238
1661371500000|2022-08-24 20:05:00|9850|9842|9857|9851|9857|9855|9850|9842|10177
1661371800000|2022-08-24 20:10:00|9856||9856||9856||9856||991
1661372100000|2022-08-24 20:15:00|||||||||251
1661372400000|2022-08-24 20:20:00|9857|9853|9855|9851|9857|9853|9855|9851|1423
1661372700000|2022-08-24 20:25:00|9856|9855|9857|9853|9857|9855|9856|9851|103
1661373000000|2022-08-24 20:30:00||9851||9853||9853||9851|123
1661373300000|2022-08-24 20:35:00|9855|9854|9857|9853|9857|9854|9855|9853|916
1661373600000|2022-08-24 20:40:00|||||||||136
1661373900000|2022-08-24 20:45:00||9851||9851||9855||9851|167
1661374200000|2022-08-24 20:50:00|||||||||63
1661374500000|2022-08-24 20:55:00||9853||9853||9853||9853|25
1661374800000|2022-08-24 21:00:00|9856|9851|9856|9853|9856|9853|9856|9851|198
1661375100000|2022-08-24 21:05:00|||||||||27
1661375400000|2022-08-24 21:10:00|9857|9856|9857|9856|9857|9856|9856|9856|229
1661375700000|2022-08-24 21:15:00|||||||||1508
1661376000000|2022-08-24 21:20:00|||||||||13
1661376300000|2022-08-24 21:25:00|||||||||86
1661376600000|2022-08-24 21:30:00|9858|9857|9858|9857|9858|9857|9858|9857|2320
1661376900000|2022-08-24 21:35:00|||||||||52
1661377200000|2022-08-24 21:40:00|||||||||135
1661377500000|2022-08-24 21:45:00|9864||9864||9864||9863||1113
1661377800000|2022-08-24 21:50:00|||||||||14
1661378100000|2022-08-24 21:55:00|||||||||107
1661378400000|2022-08-24 22:00:00|9874|9863|9874|9865|9874|9865|9874|9863|582
1661378700000|2022-08-24 22:05:00|9873||9873||9873||9873||56
1661379000000|2022-08-24 22:10:00|9874||9870||9874||9870||61
1661379300000|2022-08-24 22:15:00|9874|9866|9873|9865|9874|9866|9873|9865|2509
1661379600000|2022-08-24 22:20:00|||||||||3
1661379900000|2022-08-24 22:25:00|9870||9870||9870||9870||228
1661380200000|2022-08-24 22:30:00|9869||9869||9869||9869||7
1661380500000|2022-08-24 22:35:00|9868|9850|9868|9850|9868|9850|9868|9850|1618
1661380800000|2022-08-24 22:40:00|||||||||2015
1661381100000|2022-08-24 22:45:00|9869|9859|9868|9850|9869|9859|9868|9850|260
1661381400000|2022-08-24 22:50:00||9853||9853||9853||9853|0
1661381700000|2022-08-24 22:55:00|||||||||27
1661382000000|2022-08-24 23:00:00||9854||9855||9855||9853|1033
1661382300000|2022-08-24 23:05:00|9865|9853|9865|9855|9865|9855|9865|9853|34
1661382600000|2022-08-24 23:10:00|9868||9868||9868||9868||223
1661382900000|2022-08-24 23:15:00||9850||9850||9851||9850|1
1661383200000|2022-08-24 23:20:00||9851||9850||9851||9850|0
1661383500000|2022-08-24 23:25:00||9852||9850||9852||9850|75
1661383800000|2022-08-24 23:30:00|9869|9865|9873|9865|9873|9869|9869|9865|619
1661384100000|2022-08-24 23:35:00|||||||||101
1661384400000|2022-08-24 23:40:00||9851||9851||9851||9851|314
1661384700000|2022-08-24 23:45:00|9871|9857|9873|9851|9873|9857|9871|9850|39
1661385000000|2022-08-24 23:50:00|9870|9850|9873|9862|9873|9862|9870|9850|168
1661385300000|2022-08-24 23:55:00|9874|9870|9885|9862|9885|9876|9874|9862|1398
1661414400000|2022-08-25 08:00:00|10586|9188|9930|9900|10586|9938|9900|9188|4083
1661414700000|2022-08-25 08:05:00|||||||||4
1661415000000|2022-08-25 08:10:00|||||||||7
1661415300000|2022-08-25 08:15:00|9929||9929||9929||9929||2
1661415600000|2022-08-25 08:20:00||9891||9852||9891||9750|40
1661415900000|2022-08-25 08:25:00|9918|9765|9927|9837|9929|9918|9918|9750|123
1661416200000|2022-08-25 08:30:00|9929|9843|9929|9750|9929|9870|9924|9750|121
1661416500000|2022-08-25 08:35:00||9867||9867||9873||9750|40
1661416800000|2022-08-25 08:40:00||9870||9882||9900||9803|0
1661417100000|2022-08-25 08:45:00||9804||9885||9885||9803|5
1661417400000|2022-08-25 08:50:00||9870||9882||9888||9803|1
1661417700000|2022-08-25 08:55:00|9916|9885|9929|9887|9929|9888|9915|9858|322
1661418000000|2022-08-25 09:00:00||9899||9887||9899||9887|28
1661418300000|2022-08-25 09:05:00|||||||||1
1661418900000|2022-08-25 09:15:00||9892||9887||9892||9887|5
1661419200000|2022-08-25 09:20:00|9927||9924||9929||9921||0
1661419500000|2022-08-25 09:25:00|9929||9927||9929||9921||147
1661419800000|2022-08-25 09:30:00|9924||9921||9929||9914||25
1661420100000|2022-08-25 09:35:00|9929||9918||9929||9918||113
1661420400000|2022-08-25 09:40:00|9929|9910|9915|9895|9929|9910|9912|9887|280
1661420700000|2022-08-25 09:45:00|9929|9885|9903|9853|9929|9885|9900|9768|420
1661421000000|2022-08-25 09:50:00|9905|9843|9905|9860|9905|9860|9875|9768|214
1661421300000|2022-08-25 09:55:00|9903||9905||9905||9903||0
1661421600000|2022-08-25 10:00:00|9895||9895||9895||9895||34
1661421900000|2022-08-25 10:05:00|||||||||20
1661422200000|2022-08-25 10:10:00|||||||||1
1661422500000|2022-08-25 10:15:00||9875||9875||9875||9875|9
1661422800000|2022-08-25 10:20:00|9905|9860|9905|9895|9905|9895|9905|9860|738
1661423100000|2022-08-25 10:25:00|9903|9885|9905|9880|9905|9885|9903|9880|175
1661423400000|2022-08-25 10:30:00|9903|9860|9900|9860|9905|9860|9894|9860|98
1661423700000|2022-08-25 10:35:00|9897||9900||9905||9897||183
1661424000000|2022-08-25 10:40:00|9873||9873||9873||9873||60
1661424300000|2022-08-25 10:45:00|||||||||10
1661424600000|2022-08-25 10:50:00|||||||||4
1661424900000|2022-08-25 10:55:00|9882|9863|9897|9873|9905|9873|9882|9860|1025
1661425200000|2022-08-25 11:00:00|9896|9885|9882|9877|9897|9885|9882|9873|389
1661425500000|2022-08-25 11:05:00|9885|9873|9880|9873|9885|9874|9874|9873|1067
1661425800000|2022-08-25 11:10:00|9876|9861|9876|9860|9876|9861|9875|9860|254
1661426100000|2022-08-25 11:15:00||9862||9865||9865||9862|47
1661426400000|2022-08-25 11:20:00|9880|9868|9897|9884|9897|9884|9880|9868|385
1661426700000|2022-08-25 11:25:00|9885|9876|9900|9876|9900|9887|9885|9876|1434
1661427000000|2022-08-25 11:30:00|9899|9880|9900|9880|9900|9880|9899|9880|554
1661427300000|2022-08-25 11:35:00|9902|9876|9914|9889|9925|9892|9889|9876|3594
1661427600000|2022-08-25 11:40:00|9925|9891|9905|9891|9925|9891|9904|9891|67
1661427900000|2022-08-25 11:45:00|9903|9894|9905|9896|9905|9896|9903|9891|735
1661428200000|2022-08-25 11:50:00|9904|9900|9900|9889|9905|9902|9896|9889|1595
1661428500000|2022-08-25 11:55:00|9905|9893|9921|9915|9925|9915|9905|9893|2605
1661428800000|2022-08-25 12:00:00|9920|9916|9919|9900|9925|9919|9918|9900|6185
1661429100000|2022-08-25 12:05:00|9915|9910|9918|9912|9919|9912|9915|9910|492
1661429400000|2022-08-25 12:10:00|9915|9910|9914|9906|9915|9910|9910|9900|1196
1661429700000|2022-08-25 12:15:00|9918|9910|9917|9912|9918|9913|9910|9906|2213
1661430000000|2022-08-25 12:20:00|9916|9909|9899|9895|9917|9909|9899|9895|5102
1661430300000|2022-08-25 12:25:00|9890|9889|9904|9866|9907|9896|9879|9865|4008
1661430600000|2022-08-25 12:30:00|9910|9888|9904|9893|9910|9894|9899|9866|765
1661430900000|2022-08-25 12:35:00|9902|9895|9900|9895|9902|9898|9899|9895|1017
1661431200000|2022-08-25 12:40:00|9899|9891|9897|9887|9899|9891|9891|9886|1915
1661431500000|2022-08-25 12:45:00|9896|9885|9892|9885|9896|9885|9892|9885|642
1661431800000|2022-08-25 12:50:00|9897|9887|9890|9887|9897|9895|9890|9885|3150
1661432100000|2022-08-25 12:55:00|9894|9888|9895|9888|9895|9889|9894|9887|257
1661432400000|2022-08-25 13:00:00|9893|9887|9914|9903|9917|9905|9891|9887|4785
1661432700000|2022-08-25 13:05:00|9910|9906|9905|9901|9910|9908|9904|9888|4316
1661433000000|2022-08-25 13:10:00|9910|9902|9909|9903|9910|9907|9904|9902|3685
1661433300000|2022-08-25 13:15:00|9910|9910|9925|9915|9925|9917|9910|9906|7158
1661433600000|2022-08-25 13:20:00|9919|9913|9925|9912|9925|9921|9915|9907|3493
1661433900000|2022-08-25 13:25:00|9913|9911|9906|9887|9925|9915|9900|9883|5155
1661434200000|2022-08-25 13:30:00|9924|9888|9913|9909|9929|9927|9859|9855|472750
1661434500000|2022-08-25 13:35:00|9912|9908|9971|9969|9975|9972|9911|9908|446290
1661434800000|2022-08-25 13:40:00|9970|9970|9949|9948|9977|9976|9941|9940|451531
1661435100000|2022-08-25 13:45:00|9950|9949|9973|9972|9973|9972|9942|9940|238820
1661435400000|2022-08-25 13:50:00|9974|9973|9977|9975|9986|9985|9966|9965|355206
1661435700000|2022-08-25 13:55:00|9976|9976|9972|9971|9983|9982|9965|9964|203207
1661436000000|2022-08-25 14:00:00|9973|9972|9947|9945|9983|9982|9940|9938|232428
1661436300000|2022-08-25 14:05:00|9948|9946|9910|9909|9949|9948|9903|9902|384027
1661436600000|2022-08-25 14:10:00|9909|9908|9902|9900|9910|9909|9880|9879|288615
1661436900000|2022-08-25 14:15:00|9903|9901|9927|9926|9933|9932|9891|9890|309846
1661437200000|2022-08-25 14:20:00|9928|9927|9902|9901|9930|9928|9891|9890|214127
1661437500000|2022-08-25 14:25:00|9901|9900|9877|9875|9905|9904|9871|9870|224852
1661437800000|2022-08-25 14:30:00|9876|9874|9897|9895|9900|9899|9868|9867|167849
1661438100000|2022-08-25 14:35:00|9898|9896|9851|9849|9898|9897|9846|9845|172628
1661438400000|2022-08-25 14:40:00|9852|9850|9849|9848|9860|9859|9835|9834|173857
1661438700000|2022-08-25 14:45:00|9848|9847|9854|9852|9865|9864|9845|9844|104091
1661439000000|2022-08-25 14:50:00|9855|9853|9829|9827|9858|9857|9820|9819|153762
1661439300000|2022-08-25 14:55:00|9828|9826|9857|9856|9859|9858|9823|9822|138069
1661439600000|2022-08-25 15:00:00|9858|9857|9836|9834|9858|9857|9831|9830|207604
1661439900000|2022-08-25 15:05:00|9835|9833|9852|9850|9852|9851|9833|9832|112025
1661440200000|2022-08-25 15:10:00|9851|9851|9850|9848|9875|9873|9847|9846|88417
1661440500000|2022-08-25 15:15:00|9851|9849|9841|9839|9860|9859|9830|9829|79202
1661440800000|2022-08-25 15:20:00|9840|9838|9841|9840|9856|9855|9836|9835|75029
1661441100000|2022-08-25 15:25:00|9842|9841|9865|9863|9867|9866|9841|9840|110060
1661441400000|2022-08-25 15:30:00|9864|9862|9854|9852|9867|9866|9849|9848|65227
1661441700000|2022-08-25 15:35:00|9853|9853|9849|9847|9861|9860|9845|9844|54397
1661442000000|2022-08-25 15:40:00|9850|9848|9861|9859|9866|9865|9848|9847|51160
1661442300000|2022-08-25 15:45:00|9862|9860|9855|9854|9867|9866|9855|9854|56824
1661442600000|2022-08-25 15:50:00|9854|9853|9840|9838|9858|9857|9834|9833|63610
1661442900000|2022-08-25 15:55:00|9839|9839|9854|9853|9856|9855|9839|9838|50590
1661443200000|2022-08-25 16:00:00|9853|9852|9846|9845|9858|9857|9846|9845|46272
1661443500000|2022-08-25 16:05:00|9845|9844|9840|9839|9855|9854|9840|9839|54726
1661443800000|2022-08-25 16:10:00|9839|9838|9830|9828|9848|9847|9826|9825|72027
1661444100000|2022-08-25 16:15:00|9829|9829|9827|9825|9838|9837|9817|9816|83755
1661444400000|2022-08-25 16:20:00|9826|9826|9819|9818|9830|9829|9817|9816|54604
1661444700000|2022-08-25 16:25:00|9820|9819|9837|9836|9840|9839|9816|9815|66579
1661445000000|2022-08-25 16:30:00|9836|9835|9853|9851|9857|9856|9836|9835|57882
1661445300000|2022-08-25 16:35:00|9852|9850|9849|9847|9854|9853|9845|9844|34546
1661445600000|2022-08-25 16:40:00|9850|9848|9832|9831|9851|9850|9829|9827|72880
1661445900000|2022-08-25 16:45:00|9833|9832|9834|9832|9844|9842|9830|9828|43642
1661446200000|2022-08-25 16:50:00|9835|9833|9841|9839|9845|9843|9832|9831|53024
1661446500000|2022-08-25 16:55:00|9840|9840|9840|9838|9842|9841|9829|9828|37635
1661446800000|2022-08-25 17:00:00|9839|9837|9844|9842|9854|9853|9832|9831|62258
1661447100000|2022-08-25 17:05:00|9843|9843|9837|9835|9846|9845|9835|9834|48891
1661447400000|2022-08-25 17:10:00|9836|9836|9842|9841|9847|9846|9828|9827|40225
1661447700000|2022-08-25 17:15:00|9843|9842|9862|9861|9865|9864|9843|9842|70556
1661448000000|2022-08-25 17:20:00|9863|9862|9852|9851|9866|9865|9850|9848|71491
1661448300000|2022-08-25 17:25:00|9853|9852|9844|9842|9855|9854|9842|9841|42249
1661448600000|2022-08-25 17:30:00|9843|9843|9831|9829|9846|9844|9820|9819|143857
1661448900000|2022-08-25 17:35:00|9830|9830|9835|9834|9835|9834|9816|9815|65753
1661449200000|2022-08-25 17:40:00|9834|9833|9832|9831|9841|9840|9832|9831|66478
1661449500000|2022-08-25 17:45:00|9833|9832|9820|9819|9841|9840|9816|9815|77985
1661449800000|2022-08-25 17:50:00|9819|9818|9827|9826|9827|9826|9811|9810|63186
1661450100000|2022-08-25 17:55:00|9826|9825|9835|9834|9839|9838|9821|9820|74196
1661450400000|2022-08-25 18:00:00|9836|9835|9826|9825|9836|9835|9818|9817|81947
1661450700000|2022-08-25 18:05:00|9825|9824|9832|9831|9834|9833|9816|9815|56567
1661451000000|2022-08-25 18:10:00|9831|9830|9842|9841|9849|9848|9827|9826|70779
1661451300000|2022-08-25 18:15:00|9843|9842|9842|9841|9852|9851|9842|9841|66615
1661451600000|2022-08-25 18:20:00|9841|9840|9831|9830|9847|9846|9826|9825|74686
1661451900000|2022-08-25 18:25:00|9830|9829|9830|9828|9832|9831|9820|9819|78638
1661452200000|2022-08-25 18:30:00|9829|9829|9839|9837|9839|9837|9822|9821|46636
1661452500000|2022-08-25 18:35:00|9838|9838|9834|9833|9842|9841|9832|9831|56570
1661452800000|2022-08-25 18:40:00|9833|9832|9847|9846|9847|9846|9830|9829|48748
1661453100000|2022-08-25 18:45:00|9848|9847|9858|9856|9858|9857|9840|9839|81949
1661453400000|2022-08-25 18:50:00|9857|9857|9859|9858|9859|9858|9853|9852|60003
1661453700000|2022-08-25 18:55:00|9858|9857|9865|9864|9868|9867|9855|9854|71983
1661454000000|2022-08-25 19:00:00|9864|9863|9875|9874|9880|9879|9862|9861|126489
1661454300000|2022-08-25 19:05:00|9876|9875|9880|9879|9882|9881|9872|9871|88112
1661454600000|2022-08-25 19:10:00|9881|9880|9878|9877|9884|9883|9873|9872|136771
1661454900000|2022-08-25 19:15:00|9879|9878|9882|9881|9882|9881|9872|9871|90314
1661455200000|2022-08-25 19:20:00|9883|9882|9889|9888|9893|9892|9882|9881|122503
1661455500000|2022-08-25 19:25:00|9890|9889|9892|9891|9895|9894|9889|9888|110505
1661455800000|2022-08-25 19:30:00|9891|9890|9883|9882|9891|9891|9880|9879|141963
1661456100000|2022-08-25 19:35:00|9884|9883|9881|9880|9889|9888|9877|9876|124409
1661456400000|2022-08-25 19:40:00|9882|9881|9895|9894|9899|9898|9881|9880|226170
1661456700000|2022-08-25 19:45:00|9894|9893|9891|9890|9901|9900|9886|9885|256302
1661457000000|2022-08-25 19:50:00|9892|9891|9886|9885|9894|9893|9882|9881|223714
1661457300000|2022-08-25 19:55:00|9887|9886|9917|9915|9920|9919|9887|9886|546699
1661457600000|2022-08-25 20:00:00|9918|9916|9916|9909|9950|9920|9916|9861|232205
1661457900000|2022-08-25 20:05:00|9911|9910|9909|9907|9911|9911|9908|9907|4420
1661458200000|2022-08-25 20:10:00|9908|9908|9909|9901|9909|9908|9908|9900|7310
1661458500000|2022-08-25 20:15:00|9906|9903|9905|9901|9909|9905|9905|9901|1437
1661458800000|2022-08-25 20:20:00|9906|9900|9903|9888|9906|9901|9900|9872|1359
1661459100000|2022-08-25 20:25:00|9900||9899||9903||9899||52
1661459400000|2022-08-25 20:30:00||9890||9890||9890||9888|439
1661459700000|2022-08-25 20:35:00|9898|9891|9895|9890|9898|9891|9895|9890|713
1661460000000|2022-08-25 20:40:00|9891|9895|9896|9895|9896|9895|9891|9895|821
1661460300000|2022-08-25 20:45:00|||||||||367
1661460600000|2022-08-25 20:50:00|9897|9896|9897|9896|9897|9896|9897|9896|342
1661460900000|2022-08-25 20:55:00|9898|9895|9904|9901|9910|9901|9898|9895|3032
1661461200000|2022-08-25 21:00:00|9910|9897|9900|9897|9910|9898|9900|9897|460
1661461500000|2022-08-25 21:05:00|9907||9900||9907||9900||66
1661461800000|2022-08-25 21:10:00|9907|9900|9904|9900|9909|9901|9901|9900|337
1661462100000|2022-08-25 21:15:00|9909|9902|9910|9903|9910|9904|9908|9900|764
1661462400000|2022-08-25 21:20:00||9905||9906||9906||9905|17
1661462700000|2022-08-25 21:25:00|9909|9905|9906|9905|9909|9906|9906|9905|1719
1661463000000|2022-08-25 21:30:00|9909|9900|9909|9900|9909|9900|9909|9900|4854
1661463300000|2022-08-25 21:35:00|9908||9908||9908||9908||516
1661463600000|2022-08-25 21:40:00|||||||||171
1661463900000|2022-08-25 21:45:00|||||||||34
1661464200000|2022-08-25 21:50:00|9909|9906|9909|9905|9909|9908|9909|9905|718
1661464500000|2022-08-25 21:55:00|9905|9897|9909|9905|9909|9905|9905|9890|6077
1661464800000|2022-08-25 22:00:00|||||||||55
1661465100000|2022-08-25 22:05:00|9905|9890|9905|9890|9905|9890|9905|9890|4339
1661465400000|2022-08-25 22:10:00|9903|9889|9905|9889|9905|9889|9903|9889|1094
1661465700000|2022-08-25 22:15:00|9902||9905||9905||9901||51
1661466000000|2022-08-25 22:20:00|||||||||14
1661466300000|2022-08-25 22:25:00|||||||||89
1661466900000|2022-08-25 22:35:00|||||||||103
1661467200000|2022-08-25 22:40:00|9904||9904||9904||9898||545
1661467500000|2022-08-25 22:45:00|||||||||95
1661467800000|2022-08-25 22:50:00|9899||9904||9904||9898||226
1661468100000|2022-08-25 22:55:00|9905|9890|9899|9890|9905|9895|9899|9890|93
1661468400000|2022-08-25 23:00:00|9898|9891|9898|9891|9898|9897|9898|9891|41
1661468700000|2022-08-25 23:05:00|9897|9890|9905|9890|9905|9897|9897|9890|1393
1661469000000|2022-08-25 23:10:00|||||||||30
1661469300000|2022-08-25 23:15:00|||||||||59
1661469600000|2022-08-25 23:20:00|||||||||5
1661469900000|2022-08-25 23:25:00|9904|9891|9905|9890|9905|9891|9895|9890|324
1661470200000|2022-08-25 23:30:00|||||||||56
1661470500000|2022-08-25 23:35:00|||||||||562
1661470800000|2022-08-25 23:40:00|9900||9900||9900||9900||6
1661471100000|2022-08-25 23:45:00|||||||||50
1661471400000|2022-08-25 23:50:00|9895||9900||9900||9895||38
1661471700000|2022-08-25 23:55:00|9895|9895|9900|9895|9900|9895|9895|9895|1787
1661500800000|2022-08-26 08:00:00|10000|9935|9970|9805|10000|9935|9969|9805|63
1661501100000|2022-08-26 08:05:00|9969|9876|9970|9837|9970|9897|9963|9780|245
1661501400000|2022-08-26 08:10:00|9969|9840|9937|9850|9970|9864|9937|9780|3
1661501700000|2022-08-26 08:15:00||9861||9850||9870||9850|2
1661502000000|2022-08-26 08:20:00|9917|9864|9917|9855|9917|9867|9917|9850|2
1661502300000|2022-08-26 08:25:00||9850||9850||9858||9850|107
1661502600000|2022-08-26 08:30:00|9899|9852|9917|9861|9917|9861|9899|9850|400
1661502900000|2022-08-26 08:35:00||9873||9879||9885||9850|2
1661503200000|2022-08-26 08:40:00||9850||9867||9876||9850|0
1661503500000|2022-08-26 08:45:00|9899|9878|9914|9882|9917|9882|9895|9850|183
1661503800000|2022-08-26 08:50:00||9876||9873||9876||9850|0
1661504100000|2022-08-26 08:55:00||9876||9881||9881||9876|2
1661504400000|2022-08-26 09:00:00|||||||||29
1661504700000|2022-08-26 09:05:00|9916|9882|9917|9882|9917|9882|9911|9882|43
1661505000000|2022-08-26 09:10:00|9911|9881|9917|9881|9917|9881|9911|9881|10
1661505300000|2022-08-26 09:15:00|||||||||9
1661505600000|2022-08-26 09:20:00||9882||9881||9887||9881|19
1661505900000|2022-08-26 09:25:00||9888||9894||9894||9881|58
1661506200000|2022-08-26 09:30:00||9881||9894||9894||9881|0
1661506500000|2022-08-26 09:35:00|9916|9882|9917|9891|9917|9894|9916|9881|116
1661506800000|2022-08-26 09:40:00||9882||9891||9891||9881|2
1661507100000|2022-08-26 09:45:00||9901||9885||9901||9885|50
1661507400000|2022-08-26 09:50:00|9910|9882|9917|9885|9917|9894|9910|9882|277
1661507700000|2022-08-26 09:55:00|9914|9894|9917|9891|9917|9895|9914|9881|20
1661508000000|2022-08-26 10:00:00|9916|9882|9917|9882|9917|9906|9916|9881|111
1661508300000|2022-08-26 10:05:00||9891||9882||9893||9882|0
1661508600000|2022-08-26 10:10:00||9881||9891||9893||9881|21
1661508900000|2022-08-26 10:15:00||9882||9903||9903||9881|31
1661509200000|2022-08-26 10:20:00||9882||9900||9901||9881|100
1661509500000|2022-08-26 10:25:00|9930|9906|9937|9900|9937|9906|9930|9881|564
1661509800000|2022-08-26 10:30:00||9882||9905||9906||9881|0
1661510100000|2022-08-26 10:35:00||9903||9911||9911||9903|0
1661510700000|2022-08-26 10:45:00||9912||9912||9912||9911|0
1661511000000|2022-08-26 10:50:00||9911||9921||9921||9911|0
1661511300000|2022-08-26 10:55:00|9934|9911|9934|9912|9934|9912|9934|9911|201
1661511600000|2022-08-26 11:00:00||9920||9926||9926||9920|248
1661511900000|2022-08-26 11:05:00|9933|9925|9933|9930|9933|9931|9933|9920|492
1661512200000|2022-08-26 11:10:00|9932|9925|9933|9920|9933|9925|9932|9914|758
1661512500000|2022-08-26 11:15:00||9914||9925||9925||9914|46
1661512800000|2022-08-26 11:20:00|9931|9915|9937|9916|9937|9933|9929|9911|3639
1661513100000|2022-08-26 11:25:00|||||||||130
1661513400000|2022-08-26 11:30:00|9948|9932|9950|9916|9950|9932|9936|9916|2874
1661513700000|2022-08-26 11:35:00|9948||9950||9950||9944||15
1661514000000|2022-08-26 11:40:00|9949||9949||9949||9949||0
1661514300000|2022-08-26 11:45:00|9940|9920|9940|9920|9940|9931|9940|9920|101
1661514600000|2022-08-26 11:50:00|9949|9925|9949|9920|9949|9925|9932|9920|711
1661514900000|2022-08-26 11:55:00|||||||||9
1661515200000|2022-08-26 12:00:00|9947|9924|9949|9927|9949|9927|9947|9924|8102
1661515500000|2022-08-26 12:05:00|9948|9940|9942|9940|9948|9941|9940|9927|1375
1661515800000|2022-08-26 12:10:00|9943|9941|9936|9928|9947|9943|9935|9920|2881
1661516100000|2022-08-26 12:15:00|9934|9920|9921|9918|9934|9928|9919|9911|1908
1661516400000|2022-08-26 12:20:00|9920|9911|9910|9900|9921|9911|9905|9900|2531
1661516700000|2022-08-26 12:25:00|9921|9903|9918|9910|9921|9910|9918|9903|1183
1661517000000|2022-08-26 12:30:00|9921|9903|9904|9869|9921|9903|9904|9868|1517
1661517300000|2022-08-26 12:35:00||9880||9885||9895||9880|218
1661517600000|2022-08-26 12:40:00|9901|9890|9894|9890|9901|9890|9894|9890|808
1661517900000|2022-08-26 12:45:00|9901|9894|9884|9865|9901|9895|9879|9855|5216
1661518200000|2022-08-26 12:50:00|9875|9866|9887|9865|9895|9880|9870|9865|2885
1661518500000|2022-08-26 12:55:00|9880|9866|9860|9840|9880|9866|9850|9812|6141
1661518800000|2022-08-26 13:00:00|9870|9850|9890|9866|9890|9867|9869|9850|1077
1661519100000|2022-08-26 13:05:00|9895|9868|9899|9885|9910|9899|9893|9855|6715
1661519400000|2022-08-26 13:10:00|9895|9860|9890|9870|9895|9882|9881|9860|3289
1661519700000|2022-08-26 13:15:00|9885|9866|9880|9866|9889|9874|9871|9866|6746
1661520000000|2022-08-26 13:20:00|9873|9865|9865|9860|9883|9872|9865|9860|3362
1661520300000|2022-08-26 13:25:00|9879|9861|9895|9865|9895|9875|9855|9851|8317
1661520600000|2022-08-26 13:30:00|9894|9867|9895|9890|9920|9917|9878|9867|163413
1661520900000|2022-08-26 13:35:00|9896|9892|9884|9881|9898|9895|9861|9858|118171
1661521200000|2022-08-26 13:40:00|9883|9882|9897|9896|9917|9916|9875|9874|154955
1661521500000|2022-08-26 13:45:00|9898|9897|9898|9896|9923|9921|9893|9892|118990
1661521800000|2022-08-26 13:50:00|9896|9894|9935|9934|9940|9939|9891|9890|123858
1661522100000|2022-08-26 13:55:00|9936|9935|9930|9928|9958|9956|9927|9925|141918
1661522400000|2022-08-26 14:00:00|9929|9929|9868|9866|9929|9929|9854|9853|302929
1661522700000|2022-08-26 14:05:00|9864|9863|9963|9960|9964|9962|9847|9846|318109
1661523000000|2022-08-26 14:10:00|9964|9961|9947|9946|9966|9965|9920|9919|218542
1661523300000|2022-08-26 14:15:00|9946|9945|9988|9987|9988|9987|9946|9945|356827
1661523600000|2022-08-26 14:20:00|9989|9988|9917|9915|9991|9990|9916|9915|214217
1661523900000|2022-08-26 14:25:00|9916|9914|9895|9893|9919|9918|9875|9874|138882
1661524200000|2022-08-26 14:30:00|9893|9892|9848|9846|9895|9893|9837|9836|154380
1661524500000|2022-08-26 14:35:00|9845|9843|9791|9790|9855|9854|9787|9785|332284
1661524800000|2022-08-26 14:40:00|9792|9791|9825|9823|9827|9826|9787|9786|162721
1661525100000|2022-08-26 14:45:00|9824|9822|9843|9841|9847|9846|9809|9808|144360
1661525400000|2022-08-26 14:50:00|9844|9842|9855|9854|9858|9857|9824|9823|102234
1661525700000|2022-08-26 14:55:00|9854|9853|9855|9854|9867|9866|9841|9839|68127
1661526000000|2022-08-26 15:00:00|9854|9853|9827|9825|9857|9855|9824|9823|72811
1661526300000|2022-08-26 15:05:00|9828|9826|9826|9824|9842|9840|9808|9807|87007
1661526600000|2022-08-26 15:10:00|9825|9823|9808|9807|9836|9834|9803|9802|57775
1661526900000|2022-08-26 15:15:00|9809|9808|9781|9779|9811|9809|9776|9775|119036
1661527200000|2022-08-26 15:20:00|9780|9780|9779|9777|9782|9781|9742|9740|155947
1661527500000|2022-08-26 15:25:00|9778|9776|9776|9774|9794|9793|9771|9770|84294
1661527800000|2022-08-26 15:30:00|9777|9775|9804|9802|9804|9803|9773|9772|141710
1661528100000|2022-08-26 15:35:00|9803|9801|9821|9820|9825|9824|9800|9799|70228
1661528400000|2022-08-26 15:40:00|9820|9819|9802|9799|9828|9826|9795|9793|56167
1661528700000|2022-08-26 15:45:00|9803|9801|9812|9810|9816|9815|9795|9795|65858
1661529000000|2022-08-26 15:50:00|9811|9811|9827|9826|9832|9831|9802|9801|73094
1661529300000|2022-08-26 15:55:00|9826|9825|9843|9842|9843|9842|9818|9817|95876
1661529600000|2022-08-26 16:00:00|9844|9843|9813|9812|9848|9847|9809|9808|138686
1661529900000|2022-08-26 16:05:00|9814|9813|9824|9821|9828|9827|9810|9809|61605
1661530200000|2022-08-26 16:10:00|9823|9819|9836|9835|9836|9835|9816|9815|65575
1661530500000|2022-08-26 16:15:00|9835|9834|9837|9835|9837|9835|9816|9815|92551
1661530800000|2022-08-26 16:20:00|9836|9834|9822|9820|9836|9834|9815|9814|69263
1661531100000|2022-08-26 16:25:00|9823|9822|9823|9822|9827|9826|9812|9811|51475
1661531400000|2022-08-26 16:30:00|9822|9821|9799|9797|9823|9822|9797|9796|109745
1661531700000|2022-08-26 16:35:00|9798|9796|9807|9805|9808|9807|9795|9794|51312
1661532000000|2022-08-26 16:40:00|9808|9806|9781|9780|9808|9807|9780|9779|65812
1661532300000|2022-08-26 16:45:00|9780|9779|9800|9798|9800|9799|9772|9771|66052
1661532600000|2022-08-26 16:50:00|9799|9797|9800|9798|9804|9803|9793|9792|49281
1661532900000|2022-08-26 16:55:00|9801|9799|9811|9810|9812|9811|9795|9794|97248
1661533200000|2022-08-26 17:00:00|9810|9809|9825|9824|9827|9826|9799|9798|103388
1661533500000|2022-08-26 17:05:00|9826|9825|9833|9831|9840|9839|9824|9822|60945
1661533800000|2022-08-26 17:10:00|9834|9832|9833|9832|9838|9837|9827|9826|30727
1661534100000|2022-08-26 17:15:00|9834|9833|9835|9834|9840|9839|9825|9824|43763
1661534400000|2022-08-26 17:20:00|9834|9833|9841|9840|9842|9841|9832|9831|37021
1661534700000|2022-08-26 17:25:00|9842|9839|9846|9845|9848|9847|9836|9835|31626
1661535000000|2022-08-26 17:30:00|9845|9844|9855|9854|9857|9856|9838|9837|61424
1661535300000|2022-08-26 17:35:00|9856|9855|9871|9869|9882|9881|9854|9853|139876
1661535600000|2022-08-26 17:40:00|9870|9870|9866|9865|9875|9874|9854|9853|103934
1661535900000|2022-08-26 17:45:00|9865|9864|9861|9860|9868|9867|9846|9845|71263
1661536200000|2022-08-26 17:50:00|9860|9859|9866|9865|9868|9867|9848|9847|46232
1661536500000|2022-08-26 17:55:00|9865|9864|9869|9868|9869|9868|9859|9858|44388
1661536800000|2022-08-26 18:00:00|9868|9867|9882|9881|9889|9888|9868|9867|138298
1661537100000|2022-08-26 18:05:00|9883|9882|9871|9869|9886|9885|9866|9865|94091
1661537400000|2022-08-26 18:10:00|9870|9870|9868|9866|9871|9870|9858|9857|100500
1661537700000|2022-08-26 18:15:00|9867|9867|9864|9862|9870|9868|9854|9852|72581
1661538000000|2022-08-26 18:20:00|9863|9863|9880|9879|9886|9885|9863|9862|60102
1661538300000|2022-08-26 18:25:00|9881|9880|9880|9878|9885|9883|9874|9873|66097
1661538600000|2022-08-26 18:30:00|9879|9877|9880|9878|9883|9882|9873|9872|80085
1661538900000|2022-08-26 18:35:00|9879|9879|9877|9876|9881|9880|9866|9865|57972
1661539200000|2022-08-26 18:40:00|9878|9877|9879|9878|9884|9882|9871|9870|48306
1661539500000|2022-08-26 18:45:00|9880|9879|9885|9883|9894|9893|9876|9875|96391
1661539800000|2022-08-26 18:50:00|9884|9884|9867|9866|9886|9885|9867|9866|70364
1661540100000|2022-08-26 18:55:00|9868|9867|9853|9852|9870|9869|9852|9851|86758
1661540400000|2022-08-26 19:00:00|9854|9853|9830|9829|9855|9854|9829|9828|93384
1661540700000|2022-08-26 19:05:00|9829|9828|9826|9825|9836|9835|9823|9822|71852
1661541000000|2022-08-26 19:10:00|9827|9826|9833|9831|9836|9835|9826|9825|105614
1661541300000|2022-08-26 19:15:00|9832|9832|9848|9847|9854|9853|9829|9828|83786
1661541600000|2022-08-26 19:20:00|9850|9849|9836|9835|9854|9853|9832|9831|98918
1661541900000|2022-08-26 19:25:00|9835|9834|9845|9844|9847|9846|9832|9831|86332
1661542200000|2022-08-26 19:30:00|9844|9843|9835|9833|9850|9849|9834|9833|83497
1661542500000|2022-08-26 19:35:00|9834|9834|9846|9845|9847|9846|9834|9833|118299
1661542800000|2022-08-26 19:40:00|9847|9846|9808|9807|9847|9846|9808|9807|134098
1661543100000|2022-08-26 19:45:00|9809|9808|9808|9807|9815|9814|9802|9801|156393
1661543400000|2022-08-26 19:50:00|9807|9802|9778|9777|9815|9814|9778|9777|346009
1661543700000|2022-08-26 19:55:00|9779|9778|9788|9787|9804|9803|9776|9775|787358
1661544000000|2022-08-26 20:00:00|9793|9780|9781|9771|9830|9780|9781|9750|414807
1661544300000|2022-08-26 20:05:00|9779|9775|9782|9780|9782|9780|9779|9771|21162
1661544600000|2022-08-26 20:10:00|9784|9781|9785|9782|9785|9782|9784|9780|7317
1661544900000|2022-08-26 20:15:00|9784|9783|9784|9781|9785|9783|9784|9781|1945
1661545200000|2022-08-26 20:20:00|9783|9782|9774|9771|9783|9782|9774|9771|1860
1661545500000|2022-08-26 20:25:00|9773|9770|9757|9750|9773|9771|9757|9750|2927
1661545800000|2022-08-26 20:30:00|9758|9751|9778|9764|9778|9764|9758|9751|5176
1661546100000|2022-08-26 20:35:00||9765||9765||9765||9765|895
1661546400000|2022-08-26 20:40:00|9774|9764|9778|9764|9778|9764|9770|9764|406
1661546700000|2022-08-26 20:45:00|9775||9775||9775||9775||856
1661547000000|2022-08-26 20:50:00|9778||9767||9778||9767||615
1661547300000|2022-08-26 20:55:00|9765|9780|9783|9767|9783|9781|9765|9764|4612
1661760000000|2022-08-29 08:00:00|10035|9500|9790|9715|10035|9836|9776|9500|1119
1661760300000|2022-08-29 08:05:00|9807|9656|9790|9711|9818|9741|9750|9656|2496
1661760600000|2022-08-29 08:10:00|9740|9656|9787|9705|9790|9726|9740|9656|2536
1661760900000|2022-08-29 08:15:00|9785|9711|9787|9740|9787|9742|9749|9656|172
1661761200000|2022-08-29 08:20:00|9742|9749|9787|9715|9787|9762|9742|9656|530
1661761500000|2022-08-29 08:25:00|9778|9725|9787|9723|9787|9729|9778|9656|32
1661761800000|2022-08-29 08:30:00||9725||9713||9725||9656|222
1661762100000|2022-08-29 08:35:00||9708||9711||9712||9656|14
1661762400000|2022-08-29 08:40:00||9714||9675||9714||9675|60
1661762700000|2022-08-29 08:45:00|9818|9707|9818|9708|9818|9708|9818|9702|72
1661763000000|2022-08-29 08:50:00|9792|9675|9818|9675|9818|9708|9773|9675|52
1661763300000|2022-08-29 08:55:00|9787|9708|9787|9675|9787|9708|9787|9675|1
1661763600000|2022-08-29 09:00:00||9708||9675||9715||9675|25
1661763900000|2022-08-29 09:05:00||9711||9675||9715||9675|14
1661764200000|2022-08-29 09:10:00||9715||9720||9720||9675|0
1661764500000|2022-08-29 09:15:00||9675||9714||9717||9675|21
1661764800000|2022-08-29 09:20:00|9804|9715|9813|9732|9818|9732|9804|9675|34
1661765100000|2022-08-29 09:25:00|9810|9675|9815|9675|9815|9735|9807|9675|5
1661765400000|2022-08-29 09:30:00|9788|9711|9801|9675|9815|9732|9788|9675|4
1661765700000|2022-08-29 09:35:00|9815|9714|9780|9675|9815|9714|9719|9675|435
1661766000000|2022-08-29 09:40:00|9777|9699|9780|9721|9780|9721|9777|9675|54
1661766300000|2022-08-29 09:45:00|9777|9733|9780|9705|9780|9733|9747|9675|30
1661766600000|2022-08-29 09:50:00|9777|9675|9774|9708|9780|9751|9774|9675|223
1661766900000|2022-08-29 09:55:00|9779|9675|9779|9675|9779|9720|9777|9675|0
1661767200000|2022-08-29 10:00:00|9778|9708|9778|9675|9778|9714|9778|9675|0
1661767500000|2022-08-29 10:05:00|9777|9711|9778|9711|9778|9711|9766|9675|0
1661767800000|2022-08-29 10:10:00||9675||9675||9711||9675|0
1661768100000|2022-08-29 10:15:00||9690||9675||9690||9675|3
1661768400000|2022-08-29 10:20:00||9690||9675||9715||9675|0
1661768700000|2022-08-29 10:25:00||9676||9676||9715||9675|0
1661769000000|2022-08-29 10:30:00||9715||9676||9715||9676|174
1661769300000|2022-08-29 10:35:00|||||||||4
1661769600000|2022-08-29 10:40:00|9777|9717|9778|9675|9778|9732|9777|9675|38
1661769900000|2022-08-29 10:45:00||9720||9676||9729||9675|0
1661770200000|2022-08-29 10:50:00|9777|9699|9778|9708|9778|9715|9777|9675|0
1661770500000|2022-08-29 10:55:00|9745|9675|9770|9656|9778|9708|9700|9656|371
1661770800000|2022-08-29 11:00:00|9771|9724|9712|9700|9771|9750|9710|9700|3701
1661771100000|2022-08-29 11:05:00|9720|9704|9703|9678|9734|9704|9703|9675|1426
1661771400000|2022-08-29 11:10:00|9706|9675|9715|9681|9715|9687|9706|9675|1059
1661771700000|2022-08-29 11:15:00|9705|9694|9705|9700|9715|9700|9705|9681|666
1661772000000|2022-08-29 11:20:00|9715|9702|9715|9678|9715|9702|9705|9675|1365
1661772300000|2022-08-29 11:25:00|9688|9684|9715|9686|9715|9686|9688|9677|1195
1661772600000|2022-08-29 11:30:00||9703||9686||9703||9686|2076
1661772900000|2022-08-29 11:35:00|9702|9690|9702|9690|9702|9690|9702|9690|25
1661773200000|2022-08-29 11:40:00|9700|9695|9705|9700|9715|9701|9700|9690|423
1661773500000|2022-08-29 11:45:00|9704|9693|9703|9691|9704|9695|9701|9683|662
1661773800000|2022-08-29 11:50:00|9704|9695|9704|9696|9704|9696|9704|9695|66
1661774100000|2022-08-29 11:55:00|9705|9697|9713|9705|9715|9710|9705|9696|1199
1661774400000|2022-08-29 12:00:00|9710|9701|9713|9701|9713|9702|9710|9701|7161
1661774700000|2022-08-29 12:05:00|9712|9696|9712|9696|9712|9696|9712|9696|1073
1661775000000|2022-08-29 12:10:00|9709|9700|9712|9700|9712|9700|9709|9700|60
1661775300000|2022-08-29 12:15:00||9696||9696||9710||9696|215
1661775600000|2022-08-29 12:20:00|9713|9699|9715|9702|9715|9708|9713|9699|937
1661775900000|2022-08-29 12:25:00|9728|9710|9755|9740|9755|9747|9722|9710|5370
1661776200000|2022-08-29 12:30:00|9758|9750|9756|9751|9771|9760|9756|9740|5387
1661776500000|2022-08-29 12:35:00|9766|9752|9760|9756|9770|9766|9759|9750|3477
1661776800000|2022-08-29 12:40:00|9761|9757|9779|9775|9779|9775|9760|9757|6251
1661777100000|2022-08-29 12:45:00|9778|9773|9773|9747|9787|9780|9747|9740|60612
1661777400000|2022-08-29 12:50:00|9770||9752||9770||9751||690
1661777700000|2022-08-29 12:55:00|9759|9749|9759|9747|9759|9749|9752|9747|1476
1661778000000|2022-08-29 13:00:00|9770|9750|9770|9754|9770|9754|9770|9750|1953
1661778300000|2022-08-29 13:05:00|9768|9755|9770|9759|9770|9762|9762|9755|1950
1661778600000|2022-08-29 13:10:00|9780|9770|9796|9780|9796|9782|9780|9770|1679
1661778900000|2022-08-29 13:15:00|9800|9782|9820|9797|9830|9815|9800|9782|1943
1661779200000|2022-08-29 13:20:00|9815|9807|9833|9815|9850|9838|9813|9797|16005
1661779500000|2022-08-29 13:25:00|9832|9814|9840|9804|9850|9844|9825|9804|5769
1661779800000|2022-08-29 13:30:00|9847|9814|9898|9896|9919|9918|9816|9814|665838
1661780100000|2022-08-29 13:35:00|9899|9897|9952|9951|9970|9969|9897|9896|636117
1661780400000|2022-08-29 13:40:00|9951|9949|9996|9994|10000|9999|9934|9932|922009
1661780700000|2022-08-29 13:45:00|9997|9995|9999|9998|10000|9999|9984|9982|529209
1661781000000|2022-08-29 13:50:00|9998|9997|10054|10051|10062|10061|9982|9981|1136880
1661781300000|2022-08-29 13:55:00|10055|10052|10084|10082|10091|10090|10032|10031|442606
1661781600000|2022-08-29 14:00:00|10085|10083|10094|10093|10105|10104|10081|10079|568417
1661781900000|2022-08-29 14:05:00|10095|10094|10133|10131|10149|10148|10091|10090|356630
1661782200000|2022-08-29 14:10:00|10132|10130|10128|10126|10149|10148|10113|10112|280183
1661782500000|2022-08-29 14:15:00|10127|10125|10108|10106|10140|10139|10097|10096|319186
1661782800000|2022-08-29 14:20:00|10107|10105|10122|10121|10156|10155|10106|10104|323464
1661783100000|2022-08-29 14:25:00|10123|10122|10111|10108|10138|10136|10100|10100|245985
1661783400000|2022-08-29 14:30:00|10112|10109|10111|10109|10135|10133|10105|10104|172678
1661783700000|2022-08-29 14:35:00|10112|10110|10105|10103|10123|10122|10090|10089|224488
1661784000000|2022-08-29 14:40:00|10104|10102|10128|10126|10135|10134|10103|10102|138866
1661784300000|2022-08-29 14:45:00|10129|10127|10123|10121|10133|10132|10113|10112|182661
1661784600000|2022-08-29 14:50:00|10122|10122|10101|10099|10129|10128|10092|10091|241415
1661784900000|2022-08-29 14:55:00|10100|10098|10078|10076|10100|10098|10066|10065|195378
1661785200000|2022-08-29 15:00:00|10076|10075|10083|10082|10097|10095|10072|10071|158846
1661785500000|2022-08-29 15:05:00|10084|10081|10077|10075|10095|10094|10042|10041|277157
1661785800000|2022-08-29 15:10:00|10076|10074|10066|10065|10081|10080|10042|10040|158647
1661786100000|2022-08-29 15:15:00|10065|10064|10100|10098|10102|10101|10058|10057|236179
1661786400000|2022-08-29 15:20:00|10099|10097|10118|10117|10120|10119|10094|10092|252455
1661786700000|2022-08-29 15:25:00|10117|10116|10144|10142|10145|10144|10117|10116|364004
1661787000000|2022-08-29 15:30:00|10143|10141|10121|10119|10143|10141|10112|10111|136664
1661787300000|2022-08-29 15:35:00|10120|10120|10131|10130|10139|10138|10109|10108|124713
1661787600000|2022-08-29 15:40:00|10132|10132|10132|10130|10143|10142|10123|10122|141947
1661787900000|2022-08-29 15:45:00|10133|10131|10138|10136|10142|10141|10123|10122|109491
1661788200000|2022-08-29 15:50:00|10139|10137|10130|10128|10144|10143|10126|10124|86069
1661788500000|2022-08-29 15:55:00|10129|10129|10114|10112|10136|10134|10108|10107|80774
1661788800000|2022-08-29 16:00:00|10115|10111|10107|10106|10124|10123|10099|10098|76380
1661789100000|2022-08-29 16:05:00|10106|10105|10089|10087|10116|10114|10086|10084|107097
1661789400000|2022-08-29 16:10:00|10088|10088|10079|10077|10090|10089|10063|10062|100134
1661789700000|2022-08-29 16:15:00|10078|10078|10089|10087|10099|10098|10076|10076|111210
1661790000000|2022-08-29 16:20:00|10090|10088|10084|10082|10095|10093|10079|10078|75419
1661790300000|2022-08-29 16:25:00|10085|10083|10107|10105|10107|10106|10079|10078|86869
1661790600000|2022-08-29 16:30:00|10106|10104|10079|10077|10106|10104|10075|10074|93543
1661790900000|2022-08-29 16:35:00|10078|10078|10089|10088|10092|10091|10074|10072|77644
1661791200000|2022-08-29 16:40:00|10088|10087|10069|10068|10092|10090|10061|10060|139884
1661791500000|2022-08-29 16:45:00|10070|10067|10093|10092|10095|10094|10066|10065|92945
1661791800000|2022-08-29 16:50:00|10092|10091|10100|10099|10105|10104|10084|10083|77144
1661792100000|2022-08-29 16:55:00|10099|10098|10098|10096|10111|10110|10093|10092|123267
1661792400000|2022-08-29 17:00:00|10099|10097|10117|10116|10122|10120|10099|10096|159292
1661792700000|2022-08-29 17:05:00|10118|10117|10110|10109|10126|10125|10108|10107|128393
1661793000000|2022-08-29 17:10:00|10111|10110|10103|10102|10119|10117|10103|10102|69409
1661793300000|2022-08-29 17:15:00|10104|10103|10099|10097|10108|10107|10089|10088|78561
1661793600000|2022-08-29 17:20:00|10098|10096|10109|10108|10110|10109|10098|10096|93279
1661793900000|2022-08-29 17:25:00|10110|10109|10125|10123|10133|10132|10108|10107|101992
1661794200000|2022-08-29 17:30:00|10123|10122|10122|10121|10130|10129|10117|10116|87956
1661794500000|2022-08-29 17:35:00|10123|10122|10120|10119|10125|10124|10111|10110|66909
1661794800000|2022-08-29 17:40:00|10121|10120|10132|10131|10136|10135|10120|10119|113732
1661795100000|2022-08-29 17:45:00|10131|10130|10111|10109|10132|10131|10108|10107|106596
1661795400000|2022-08-29 17:50:00|10110|10108|10108|10107|10121|10120|10103|10102|68599
1661795700000|2022-08-29 17:55:00|10109|10108|10134|10132|10138|10136|10106|10105|133863
1661796000000|2022-08-29 18:00:00|10133|10133|10124|10122|10138|10137|10123|10122|119163
1661796300000|2022-08-29 18:05:00|10123|10121|10113|10112|10128|10127|10111|10110|85863
1661796600000|2022-08-29 18:10:00|10114|10113|10120|10118|10125|10124|10112|10111|83533
1661796900000|2022-08-29 18:15:00|10119|10117|10105|10103|10119|10117|10101|10100|87924
1661797200000|2022-08-29 18:20:00|10104|10102|10107|10106|10109|10108|10094|10093|64605
1661797500000|2022-08-29 18:25:00|10108|10105|10089|10087|10109|10107|10087|10086|77795
1661797800000|2022-08-29 18:30:00|10088|10086|10102|10101|10102|10101|10083|10082|96395
1661798100000|2022-08-29 18:35:00|10101|10100|10097|10095|10109|10108|10096|10094|101291
1661798400000|2022-08-29 18:40:00|10096|10096|10096|10095|10109|10108|10093|10092|109430
1661798700000|2022-08-29 18:45:00|10095|10094|10091|10090|10096|10095|10083|10082|121299
1661799000000|2022-08-29 18:50:00|10090|10089|10076|10074|10095|10093|10072|10071|125080
1661799300000|2022-08-29 18:55:00|10075|10073|10080|10078|10084|10083|10062|10061|150698
1661799600000|2022-08-29 19:00:00|10079|10077|10091|10090|10099|10098|10079|10077|84241
1661799900000|2022-08-29 19:05:00|10092|10091|10096|10095|10096|10095|10082|10081|84402
1661800200000|2022-08-29 19:10:00|10097|10096|10073|10072|10097|10096|10072|10071|95193
1661800500000|2022-08-29 19:15:00|10072|10071|10061|10059|10074|10072|10056|10055|117538
1661800800000|2022-08-29 19:20:00|10060|10058|10059|10058|10064|10062|10052|10051|108829
1661801100000|2022-08-29 19:25:00|10058|10057|10056|10055|10059|10058|10056|10055|203305
1661801400000|2022-08-29 19:30:00|10057|10056|10063|10061|10068|10067|10037|10035|304928
1661801700000|2022-08-29 19:35:00|10062|10062|10079|10078|10080|10079|10060|10059|160870
1661802000000|2022-08-29 19:40:00|10078|10077|10060|10059|10079|10078|10056|10055|183515
1661802300000|2022-08-29 19:45:00|10059|10058|10060|10059|10064|10063|10053|10052|204960
1661802600000|2022-08-29 19:50:00|10059|10058|10040|10039|10062|10061|10034|10032|299046
1661802900000|2022-08-29 19:55:00|10041|10040|10013|10012|10041|10040|10006|10005|616533
1661803200000|2022-08-29 20:00:00|10018|10008|10028|10020|10085|10021|10012|10001|233616
1661803500000|2022-08-29 20:05:00|10020|10013|10019|10013|10020|10013|10019|10013|30944
1661803800000|2022-08-29 20:10:00|10018||10019||10019||10014||16187
1661804100000|2022-08-29 20:15:00||10016||10013||10016||10013|16856
1661804400000|2022-08-29 20:20:00|10020|10012|10019|10013|10020|10013|10017|10012|787
1661804700000|2022-08-29 20:25:00|10020|10014|10020|10019|10020|10019|10020|10013|314
1661805000000|2022-08-29 20:30:00|10018|10017|10020|10013|10020|10017|10016|10013|1032
1661805300000|2022-08-29 20:35:00|||||||||318
1661805600000|2022-08-29 20:40:00|10025|10015|10028|10026|10028|10026|10025|10015|607
1661805900000|2022-08-29 20:45:00|10046||10040||10046||10040||910
1661806200000|2022-08-29 20:50:00|10039|10027|10039|10026|10039|10027|10036|10026|674
1661806500000|2022-08-29 20:55:00|10037|10027|10038|10026|10039|10027|10037|10026|229
1661806800000|2022-08-29 21:00:00|10026|10018|10025|10018|10034|10018|10025|10018|802
1661807100000|2022-08-29 21:05:00|10026|10017|10025|10017|10026|10017|10025|10017|108
1661807400000|2022-08-29 21:10:00||10020||10017||10020||10017|81
1661807700000|2022-08-29 21:15:00||10018||10021||10021||10018|383
1661808000000|2022-08-29 21:20:00|10026||10026||10026||10026||2279
1661808300000|2022-08-29 21:25:00|||||||||471
1661808600000|2022-08-29 21:30:00|||||||||52
1661808900000|2022-08-29 21:35:00|10039|10026|10038|10030|10039|10030|10038|10021|2884
1661809200000|2022-08-29 21:40:00|||||||||280
1661809500000|2022-08-29 21:45:00|10039|10038|10038|10030|10040|10038|10038|10030|509
1661809800000|2022-08-29 21:50:00|10037||10037||10037||10037||73
1661810100000|2022-08-29 21:55:00|10038|10021|10060|10050|10060|10050|10038|10021|4258
1661810400000|2022-08-29 22:00:00|10050|10022|10050|10022|10060|10022|10050|10022|1246
1661810700000|2022-08-29 22:05:00|10059|10023|10060|10048|10060|10048|10059|10022|670
1661811000000|2022-08-29 22:10:00|10050||10050||10050||10050||33
1661811300000|2022-08-29 22:15:00|10048|10022|10048|10022|10048|10022|10048|10022|334
1661811600000|2022-08-29 22:20:00|10047|10023|10047|10023|10047|10023|10047|10023|103
1661811900000|2022-08-29 22:25:00|10045|10025|10045|10026|10045|10026|10045|10025|0
1661812200000|2022-08-29 22:30:00|10047||10047||10047||10047||311
1661812500000|2022-08-29 22:35:00|10046||10046||10046||10046||58
1661812800000|2022-08-29 22:40:00|||||||||14
1661813100000|2022-08-29 22:45:00||10031||10026||10031||10025|13
1661813400000|2022-08-29 22:50:00|10045||10045||10045||10045||16
1661813700000|2022-08-29 22:55:00|10046|10030|10046|10039|10046|10039|10046|10030|529
1661814000000|2022-08-29 23:00:00|||||||||222
1661814300000|2022-08-29 23:05:00|10039|10030|10038|10030|10039|10030|10038|10030|181
1661814600000|2022-08-29 23:10:00|||||||||33
1661814900000|2022-08-29 23:15:00|10039||10038||10039||10038||67
1661815200000|2022-08-29 23:20:00||10025||10025||10025||10025|145
1661815500000|2022-08-29 23:25:00|10037||10037||10037||10037||7
1661815800000|2022-08-29 23:30:00||10030||10030||10030||10030|30
1661816100000|2022-08-29 23:35:00||10027||10030||10030||10027|168
1661816400000|2022-08-29 23:40:00|10046||10046||10046||10046||1013
1661816700000|2022-08-29 23:45:00|10042|10031|10038|10031|10045|10031|10038|10031|246
1661817000000|2022-08-29 23:50:00|10035|10030|10037|10031|10038|10031|10035|10030|1814
1661817300000|2022-08-29 23:55:00|10038||10035||10038||10035||1456
1661846400000|2022-08-30 08:00:00|10500|9656|10101|10035|10500|10035|10074|9656|47
1661846700000|2022-08-30 08:05:00|10098|10026|10180|9990|10180|10026|10080|9990|558
1661847000000|2022-08-30 08:10:00|10110|9999|10027|10002|10180|10031|10027|9990|1219
1661847300000|2022-08-30 08:15:00||10000||10015||10015||10000|53
1661847600000|2022-08-30 08:20:00||10013||10010||10013||10010|4
1661847900000|2022-08-30 08:25:00|10022|10021|10012|10001|10022|10021|10012|10001|941
1661848200000|2022-08-30 08:30:00|10000|10003|9988|9972|10012|10003|9988|9970|1997
1661848500000|2022-08-30 08:35:00|9999|9970|10012|9984|10012|9990|9999|9970|2452
1661848800000|2022-08-30 08:40:00|10023|9970|10000|9970|10027|9984|10000|9970|55
1661849100000|2022-08-30 08:45:00||9990||9987||9990||9970|856
1661849400000|2022-08-30 08:50:00||9970||9990||9990||9970|4
1661849700000|2022-08-30 08:55:00|9992|9978|9992|9970|9992|9978|9990|9970|1212
1661850000000|2022-08-30 09:00:00||9972||9970||9975||9970|811
1661850300000|2022-08-30 09:05:00|9978|9960|9992|9960|9992|9960|9964|9960|1138
1661850900000|2022-08-30 09:15:00|9980|9948|9992|9920|9992|9948|9970|9920|217
1661851200000|2022-08-30 09:20:00|9977|9930|9977|9860|9992|9930|9973|9860|69
1661851500000|2022-08-30 09:25:00|9950|9880|9977|9880|9977|9961|9950|9880|1182
1661851800000|2022-08-30 09:30:00|9950|9891|9977|9950|9977|9950|9950|9880|1098
1661852100000|2022-08-30 09:35:00|9950|9939|9977|9950|9977|9950|9950|9880|1105
1661852400000|2022-08-30 09:40:00|9990||9992||9992||9990||506
1661852700000|2022-08-30 09:45:00|||||||||10
1661853300000|2022-08-30 09:55:00|||||||||3
1661853600000|2022-08-30 10:00:00|||||||||1
1661853900000|2022-08-30 10:05:00|||||||||91
1661854200000|2022-08-30 10:10:00||9960||9960||9960||9960|1000
1661854500000|2022-08-30 10:15:00|9985|9961|9992|9960|9992|9961|9973|9960|852
1661854800000|2022-08-30 10:20:00|9990||9990||9990||9990||5
1661855100000|2022-08-30 10:25:00|9983|9870|9990|9914|9990|9940|9948|9860|939
1661855400000|2022-08-30 10:30:00|9989|9916|9969|9860|9990|9916|9963|9860|22
1661855700000|2022-08-30 10:35:00|9966|9939|9939|9912|9990|9940|9939|9860|993
1661856300000|2022-08-30 10:45:00|||||||||5
1661856600000|2022-08-30 10:50:00||9916||9912||9917||9912|83
1661856900000|2022-08-30 10:55:00|9936|9913|9935|9912|9939|9914|9935|9912|0
1661857200000|2022-08-30 11:00:00|9939|9917|9939|9920|9939|9935|9937|9915|8242
1661857500000|2022-08-30 11:05:00|9931|9915|9939|9912|9939|9915|9931|9912|608
1661857800000|2022-08-30 11:10:00|9931|9910|9920|9904|9939|9910|9910|9900|4590
1661858100000|2022-08-30 11:15:00||9910||9910||9910||9904|621
1661858400000|2022-08-30 11:20:00||9911||9911||9911||9911|469
1661858700000|2022-08-30 11:25:00|9917|9904|9939|9917|9939|9917|9917|9904|1218
1661859000000|2022-08-30 11:30:00|9928|9920|9933|9904|9939|9920|9928|9904|1497
1661859300000|2022-08-30 11:35:00|9926|9905|9909|9887|9939|9910|9897|9887|3262
1661859600000|2022-08-30 11:40:00|9902|9896|9907|9901|9909|9904|9902|9887|679
1661859900000|2022-08-30 11:45:00|9904|9902|9900|9897|9907|9902|9899|9893|1052
1661860200000|2022-08-30 11:50:00|9894|9893|9906|9896|9906|9896|9894|9887|1336
1661860500000|2022-08-30 11:55:00|9905|9897|9901|9895|9906|9900|9901|9895|1773
1661860800000|2022-08-30 12:00:00|9898|9896|9890|9887|9901|9897|9889|9887|12775
1661861100000|2022-08-30 12:05:00|9888|9882|9874|9860|9888|9882|9850|9800|14524
1661861400000|2022-08-30 12:10:00|9875|9866|9888|9881|9890|9881|9875|9866|2324
1661861700000|2022-08-30 12:15:00|9890|9882|9901|9896|9901|9896|9889|9881|5629
1661862000000|2022-08-30 12:20:00|9900|9894|9900|9897|9906|9898|9894|9881|4297
1661862300000|2022-08-30 12:25:00|9906|9891|9900|9881|9906|9897|9886|9881|3947
1661862600000|2022-08-30 12:30:00|9894|9880|9900|9876|9900|9880|9894|9867|3551
1661862900000|2022-08-30 12:35:00|9887|9889|9897|9870|9897|9889|9876|9863|1933
1661863200000|2022-08-30 12:40:00|9890|9866|9897|9884|9897|9886|9886|9866|1232
1661863500000|2022-08-30 12:45:00|9900|9895|9886|9871|9900|9895|9873|9871|2570
1661863800000|2022-08-30 12:50:00|9884|9877|9900|9881|9900|9895|9880|9871|4589
1661864100000|2022-08-30 12:55:00|9899|9892|9900|9880|9900|9897|9899|9880|5536
1661864400000|2022-08-30 13:00:00|9891|9897|9891|9866|9900|9897|9868|9860|4830
1661864700000|2022-08-30 13:05:00|9890|9870|9878|9871|9891|9877|9867|9860|5005
1661865000000|2022-08-30 13:10:00|9887|9878|9864|9847|9887|9878|9857|9847|6555
1661865300000|2022-08-30 13:15:00|9861|9851|9855|9815|9875|9856|9841|9815|7195
1661865600000|2022-08-30 13:20:00|9853|9821|9873|9840|9873|9870|9853|9821|3731
1661865900000|2022-08-30 13:25:00|9838|9837|9864|9831|9875|9865|9835|9831|9831
1661866200000|2022-08-30 13:30:00|9856|9830|9791|9788|9857|9837|9755|9751|613585
1661866500000|2022-08-30 13:35:00|9790|9787|9781|9777|9790|9787|9746|9744|322936
1661866800000|2022-08-30 13:40:00|9782|9778|9748|9746|9787|9785|9742|9740|338874
1661867100000|2022-08-30 13:45:00|9749|9747|9685|9683|9762|9761|9672|9671|410968
1661867400000|2022-08-30 13:50:00|9686|9684|9650|9649|9688|9685|9619|9618|381569
1661867700000|2022-08-30 13:55:00|9649|9648|9710|9709|9710|9709|9640|9639|230074
1661868000000|2022-08-30 14:00:00|9709|9708|9703|9700|9732|9731|9695|9694|267215
1661868300000|2022-08-30 14:05:00|9702|9699|9666|9665|9714|9713|9662|9661|213311
1661868600000|2022-08-30 14:10:00|9665|9664|9667|9666|9672|9670|9641|9640|165996
1661868900000|2022-08-30 14:15:00|9668|9667|9692|9690|9703|9702|9663|9661|140634
1661869200000|2022-08-30 14:20:00|9691|9689|9681|9680|9703|9702|9659|9657|142589
1661869500000|2022-08-30 14:25:00|9682|9681|9706|9704|9717|9715|9677|9676|144664
1661869800000|2022-08-30 14:30:00|9705|9703|9680|9679|9726|9725|9672|9670|246916
1661870100000|2022-08-30 14:35:00|9681|9680|9672|9670|9681|9680|9658|9656|102397
1661870400000|2022-08-30 14:40:00|9671|9669|9652|9649|9673|9672|9640|9639|209366
1661870700000|2022-08-30 14:45:00|9651|9650|9596|9593|9651|9650|9582|9581|336490
1661871000000|2022-08-30 14:50:00|9595|9592|9639|9637|9642|9640|9583|9582|177153
1661871300000|2022-08-30 14:55:00|9637|9636|9635|9632|9653|9652|9626|9625|103820
1661871600000|2022-08-30 15:00:00|9634|9631|9652|9650|9675|9674|9625|9624|160856
1661871900000|2022-08-30 15:05:00|9651|9649|9658|9656|9663|9661|9641|9639|133154
1661872200000|2022-08-30 15:10:00|9657|9655|9645|9643|9658|9655|9620|9618|105110
1661872500000|2022-08-30 15:15:00|9646|9644|9681|9679|9681|9680|9632|9631|131159
1661872800000|2022-08-30 15:20:00|9682|9680|9670|9668|9687|9686|9657|9655|76383
1661873100000|2022-08-30 15:25:00|9669|9667|9657|9656|9671|9670|9632|9631|134865
1661873400000|2022-08-30 15:30:00|9658|9655|9642|9640|9662|9661|9627|9626|117771
1661873700000|2022-08-30 15:35:00|9643|9641|9646|9644|9663|9662|9638|9637|96610
1661874000000|2022-08-30 15:40:00|9647|9645|9630|9628|9647|9646|9621|9620|65328
1661874300000|2022-08-30 15:45:00|9629|9627|9622|9621|9630|9629|9614|9612|59240
1661874600000|2022-08-30 15:50:00|9623|9622|9647|9645|9648|9647|9605|9604|76249
1661874900000|2022-08-30 15:55:00|9644|9643|9651|9649|9665|9663|9644|9643|94023
1661875200000|2022-08-30 16:00:00|9650|9648|9662|9660|9664|9663|9634|9633|69229
1661875500000|2022-08-30 16:05:00|9661|9659|9651|9650|9664|9663|9643|9641|90714
1661875800000|2022-08-30 16:10:00|9650|9649|9640|9639|9655|9654|9631|9630|63181
1661876100000|2022-08-30 16:15:00|9641|9638|9611|9609|9646|9645|9607|9606|89703
1661876400000|2022-08-30 16:20:00|9610|9608|9611|9609|9615|9614|9597|9596|126839
1661876700000|2022-08-30 16:25:00|9610|9610|9628|9626|9628|9627|9603|9601|85526
1661877000000|2022-08-30 16:30:00|9629|9627|9601|9600|9633|9631|9594|9593|134898
1661877300000|2022-08-30 16:35:00|9600|9599|9638|9636|9638|9636|9597|9596|106037
1661877600000|2022-08-30 16:40:00|9637|9635|9617|9615|9637|9635|9607|9606|53099
1661877900000|2022-08-30 16:45:00|9616|9614|9606|9605|9623|9621|9604|9603|56916
1661878200000|2022-08-30 16:50:00|9607|9606|9633|9632|9635|9634|9603|9601|89910
1661878500000|2022-08-30 16:55:00|9632|9631|9638|9636|9647|9646|9628|9627|78252
1661878800000|2022-08-30 17:00:00|9637|9635|9645|9643|9647|9646|9627|9626|53159
1661879100000|2022-08-30 17:05:00|9644|9642|9642|9640|9661|9660|9638|9637|73583
1661879400000|2022-08-30 17:10:00|9641|9641|9616|9615|9649|9647|9613|9612|99510
1661879700000|2022-08-30 17:15:00|9617|9616|9617|9616|9623|9622|9608|9606|78018
1661880000000|2022-08-30 17:20:00|9618|9617|9629|9628|9630|9629|9614|9613|76813
1661880300000|2022-08-30 17:25:00|9630|9629|9642|9640|9642|9641|9621|9620|61279
1661880600000|2022-08-30 17:30:00|9641|9641|9646|9645|9652|9651|9631|9630|58616
1661880900000|2022-08-30 17:35:00|9647|9646|9624|9622|9650|9649|9615|9613|65404
1661881200000|2022-08-30 17:40:00|9623|9623|9617|9615|9629|9628|9609|9608|114612
1661881500000|2022-08-30 17:45:00|9618|9617|9678|9677|9679|9677|9616|9615|184648
1661881800000|2022-08-30 17:50:00|9677|9676|9671|9669|9679|9677|9661|9659|137661
1661882100000|2022-08-30 17:55:00|9672|9670|9656|9654|9675|9674|9650|9649|73306
1661882400000|2022-08-30 18:00:00|9657|9655|9647|9644|9663|9662|9626|9625|78930
1661882700000|2022-08-30 18:05:00|9646|9643|9636|9634|9647|9646|9631|9630|57593
1661883000000|2022-08-30 18:10:00|9637|9635|9647|9645|9656|9655|9634|9633|81130
1661883300000|2022-08-30 18:15:00|9648|9646|9655|9653|9667|9666|9647|9645|89354
1661883600000|2022-08-30 18:20:00|9656|9654|9647|9646|9664|9663|9642|9641|81909
1661883900000|2022-08-30 18:25:00|9648|9647|9629|9627|9649|9648|9625|9624|85999
1661884200000|2022-08-30 18:30:00|9628|9628|9618|9617|9642|9640|9616|9615|73202
1661884500000|2022-08-30 18:35:00|9617|9615|9624|9623|9624|9623|9610|9609|86661
1661884800000|2022-08-30 18:40:00|9625|9624|9621|9620|9631|9630|9618|9617|77709
1661885100000|2022-08-30 18:45:00|9620|9619|9622|9621|9628|9627|9615|9614|50820
1661885400000|2022-08-30 18:50:00|9623|9622|9613|9611|9624|9622|9608|9606|54834
1661885700000|2022-08-30 18:55:00|9612|9612|9604|9603|9613|9612|9596|9595|104448
1661886000000|2022-08-30 19:00:00|9603|9602|9602|9600|9617|9616|9594|9593|111016
1661886300000|2022-08-30 19:05:00|9601|9601|9631|9630|9632|9631|9601|9600|120158
1661886600000|2022-08-30 19:10:00|9632|9631|9641|9639|9645|9644|9628|9626|108635
1661886900000|2022-08-30 19:15:00|9642|9640|9639|9638|9645|9644|9630|9629|112087
1661887200000|2022-08-30 19:20:00|9638|9637|9648|9647|9648|9647|9628|9627|105859
1661887500000|2022-08-30 19:25:00|9647|9646|9625|9624|9649|9648|9625|9624|97674
1661887800000|2022-08-30 19:30:00|9626|9625|9621|9620|9628|9627|9606|9605|157259
1661888100000|2022-08-30 19:35:00|9622|9621|9631|9629|9640|9639|9621|9620|174538
1661888400000|2022-08-30 19:40:00|9630|9630|9657|9656|9659|9657|9620|9619|278111
1661888700000|2022-08-30 19:45:00|9658|9657|9624|9622|9659|9658|9611|9610|259623
1661889000000|2022-08-30 19:50:00|9623|9621|9621|9620|9647|9646|9613|9612|321618
1661889300000|2022-08-30 19:55:00|9622|9621|9631|9630|9637|9636|9621|9620|509207
1661889600000|2022-08-30 20:00:00|9632|9629|9648|9632|9650|9632|9629|9600|205997
1661889900000|2022-08-30 20:05:00|9641|9633|9639|9634|9641|9634|9639|9633|50403
1661890200000|2022-08-30 20:10:00|9640|9632|9636|9632|9640|9635|9635|9632|15062
1661890500000|2022-08-30 20:15:00|9635|9633|9636|9633|9636|9633|9633|9633|772
1661890800000|2022-08-30 20:20:00|||||||||3171
1661891100000|2022-08-30 20:25:00|9635|9632|9636|9634|9636|9634|9633|9632|691
1661891400000|2022-08-30 20:30:00|9635|9632|9635|9631|9636|9635|9629|9614|5513
1661891700000|2022-08-30 20:35:00|9634|9629|9635|9629|9635|9631|9634|9629|422
1661892000000|2022-08-30 20:40:00||9630||9631||9631||9630|317
1661892300000|2022-08-30 20:45:00||9632||9634||9634||9632|121
1661892600000|2022-08-30 20:50:00|9636||9635||9636||9635||87028
1661892900000|2022-08-30 20:55:00|||||||||58
1661893200000|2022-08-30 21:00:00||9633||9633||9633||9633|1098
1661893500000|2022-08-30 21:05:00|9634|9632|9633|9631|9634|9632|9632|9631|1886
1661893800000|2022-08-30 21:10:00|||||||||65
1661894100000|2022-08-30 21:15:00|9634|9632|9636|9632|9636|9632|9632|9632|540
1661894400000|2022-08-30 21:20:00|9635||9634||9636||9634||427
1661894700000|2022-08-30 21:25:00|9636||9636||9636||9636||23
1661895000000|2022-08-30 21:30:00|||||||||13
1661895600000|2022-08-30 21:40:00|9637||9637||9637||9637||3287
1661895900000|2022-08-30 21:45:00|9634||9634||9634||9634||5
1661896500000|2022-08-30 21:55:00|9638||9637||9638||9637||522
1661896800000|2022-08-30 22:00:00|9638|9634|9650|9632|9650|9640|9638|9632|3253
1661897100000|2022-08-30 22:05:00||9637||9632||9637||9632|363
1661897400000|2022-08-30 22:10:00|9637||9637||9637||9637||393
1661897700000|2022-08-30 22:15:00|9640|9631|9632|9631|9640|9631|9632|9631|2363
1661898000000|2022-08-30 22:20:00|9640||9640||9640||9632||3064
1661898300000|2022-08-30 22:25:00||9636||9631||9636||9631|432
1661898600000|2022-08-30 22:30:00|9636||9636||9636||9636||22
1661898900000|2022-08-30 22:35:00|||||||||1510
1661899200000|2022-08-30 22:40:00|||||||||204
1661899500000|2022-08-30 22:45:00|9633||9633||9633||9633||58
1661899800000|2022-08-30 22:50:00|9636||9636||9636||9632||992
1661900100000|2022-08-30 22:55:00|||||||||118
1661900400000|2022-08-30 23:00:00|||||||||10
1661900700000|2022-08-30 23:05:00|||||||||93
1661901000000|2022-08-30 23:10:00|||||||||1
1661901300000|2022-08-30 23:15:00|||||||||40
1661901600000|2022-08-30 23:20:00|||||||||12
1661901900000|2022-08-30 23:25:00|9635||9635||9635||9635||194
1661902200000|2022-08-30 23:30:00|9634||9634||9634||9634||524
1661902500000|2022-08-30 23:35:00|9635||9635||9635||9635||102
1661902800000|2022-08-30 23:40:00|||||||||11
1661903100000|2022-08-30 23:45:00|||||||||52
1661903400000|2022-08-30 23:50:00|9631|9625|9631|9624|9631|9631|9631|9614|1316
1661903700000|2022-08-30 23:55:00|||||||||249
1661932800000|2022-08-31 08:00:00|9750|9530|9635|9561|9750|9596|9630|9530|399
1661933100000|2022-08-31 08:05:00|||||||||48
1661933700000|2022-08-31 08:15:00|9630|9549|9630|9530|9630|9549|9561|9530|1118
1661934000000|2022-08-31 08:20:00|9595|9587|9635|9550|9635|9587|9590|9530|451
1661934300000|2022-08-31 08:25:00|9630|9531|9592|9512|9635|9560|9550|9512|1200
1661934600000|2022-08-31 08:30:00|9540||9540||9540||9540||202
1661934900000|2022-08-31 08:35:00|||||||||161
1661935200000|2022-08-31 08:40:00|9530|9516|9559|9530|9640|9530|9530|9512|706
1661935500000|2022-08-31 08:45:00||9513||9512||9520||9512|130
1661935800000|2022-08-31 08:50:00||9521||9512||9526||9512|213
1661936100000|2022-08-31 08:55:00|||||||||1
1661936400000|2022-08-31 09:00:00|9575|9500|9575|9420|9575|9500|9500|9420|955
1661936700000|2022-08-31 09:05:00|9573|9453|9550|9420|9575|9462|9535|9420|56
1661937000000|2022-08-31 09:10:00|9549|9447|9543|9421|9550|9447|9474|9420|61
1661937300000|2022-08-31 09:15:00|9540||9487||9550||9487||84
1661937600000|2022-08-31 09:20:00|||||||||18
1661937900000|2022-08-31 09:25:00|9495||9499||9499||9495||278
1661938200000|2022-08-31 09:30:00|9460|9420|9477|9400|9499|9420|9403|9332|670
1661938500000|2022-08-31 09:35:00|9471|9402|9456|9403|9477|9403|9450|9402|60
1661938800000|2022-08-31 09:40:00|9477|9402|9462|9425|9477|9425|9441|9402|469
1661939100000|2022-08-31 09:45:00|9470|9422|9456|9422|9470|9425|9450|9422|373
1661939400000|2022-08-31 09:50:00|9450|9425|9465|9422|9470|9426|9450|9422|40
1661939700000|2022-08-31 09:55:00|9470|9423|9467|9423|9470|9423|9459|9423|39
1661940000000|2022-08-31 10:00:00|9470|9424|9450|9409|9470|9436|9412|9409|424
1661940300000|2022-08-31 10:05:00||9410||9410||9410||9410|0
1661940600000|2022-08-31 10:10:00|9442|9409|9450|9383|9450|9409|9400|9383|867
1661940900000|2022-08-31 10:15:00|9449|9396|9428|9383|9449|9396|9400|9383|1173
1661941200000|2022-08-31 10:20:00|9426|9379|9423|9370|9428|9380|9409|9370|626
1661941500000|2022-08-31 10:25:00|9421|9372|9423|9366|9423|9415|9419|9365|155
1661941800000|2022-08-31 10:30:00||9369||9365||9378||9365|305
1661942100000|2022-08-31 10:35:00||9366||9365||9366||9365|0
1661942400000|2022-08-31 10:40:00||9366||9369||9378||9365|102
1661942700000|2022-08-31 10:45:00|9422|9374|9428|9376|9428|9376|9422|9365|176
1661943000000|2022-08-31 10:50:00||9378||9390||9396||9367|49
1661943300000|2022-08-31 10:55:00||9393||9394||9396||9393|5
1661943600000|2022-08-31 11:00:00|9447|9398|9450|9435|9485|9448|9425|9398|9111
1661943900000|2022-08-31 11:05:00|9459|9438|9440|9418|9470|9451|9436|9418|3746
1661944200000|2022-08-31 11:10:00|9439|9420|9434|9428|9440|9428|9430|9420|820
1661944500000|2022-08-31 11:15:00|9430|9420|9433|9418|9450|9436|9428|9418|2727
1661944800000|2022-08-31 11:20:00|9445|9430|9433|9419|9445|9430|9433|9418|1486
1661945100000|2022-08-31 11:25:00||9423||9420||9423||9419|210
1661945400000|2022-08-31 11:30:00||9425||9423||9430||9423|1570
1661945700000|2022-08-31 11:35:00|9423|9420|9433|9418|9433|9420|9423|9418|621
1661946000000|2022-08-31 11:40:00|9431|9419|9419|9403|9433|9419|9419|9400|2156
1661946300000|2022-08-31 11:45:00|9418|9400|9392|9375|9418|9400|9375|9367|25466
1661946600000|2022-08-31 11:50:00|9390|9380|9387|9375|9390|9386|9387|9375|732
1661946900000|2022-08-31 11:55:00|9388|9378|9394|9385|9401|9390|9388|9375|1237
1661947200000|2022-08-31 12:00:00|9401|9386|9409|9385|9450|9403|9401|9385|36717
1661947500000|2022-08-31 12:05:00|9400|9400|9419|9400|9450|9405|9400|9385|2641
1661947800000|2022-08-31 12:10:00|9415|9405|9450|9400|9450|9405|9404|9385|1409
1661948100000|2022-08-31 12:15:00|9444|9401|9392|9385|9450|9425|9388|9385|3805
1661948400000|2022-08-31 12:20:00|9390|9386|9387|9369|9392|9386|9387|9367|2931
1661948700000|2022-08-31 12:25:00|9385|9368|9387|9367|9387|9372|9378|9367|1392
1661949000000|2022-08-31 12:30:00|9381|9365|9343|9337|9381|9365|9343|9337|7496
1661949300000|2022-08-31 12:35:00|9350|9340|9349|9338|9359|9342|9343|9337|3255
1661949600000|2022-08-31 12:40:00|9350|9337|9372|9348|9372|9348|9343|9337|3867
1661949900000|2022-08-31 12:45:00|9371|9349|9393|9360|9400|9360|9371|9348|1725
1661950200000|2022-08-31 12:50:00|9397|9361|9399|9386|9400|9390|9392|9361|3250
1661950500000|2022-08-31 12:55:00|9397|9381|9386|9375|9399|9390|9375|9360|3658
1661950800000|2022-08-31 13:00:00|9387|9377|9442|9425|9449|9430|9387|9377|8983
1661951100000|2022-08-31 13:05:00|9450|9435|9480|9455|9498|9475|9448|9418|11189
1661951400000|2022-08-31 13:10:00|9473|9460|9459|9422|9480|9465|9430|9420|5724
1661951700000|2022-08-31 13:15:00|9454|9433|9427|9416|9454|9438|9421|9416|5326
1661952000000|2022-08-31 13:20:00|9432|9417|9495|9474|9499|9475|9432|9400|6373
1661952300000|2022-08-31 13:25:00|9490|9452|9430|9404|9495|9483|9421|9404|8634
1661952600000|2022-08-31 13:30:00|9456|9389|9388|9384|9480|9440|9361|9358|521828
1661952900000|2022-08-31 13:35:00|9387|9383|9454|9451|9454|9451|9363|9361|307149
1661953200000|2022-08-31 13:40:00|9456|9452|9486|9483|9490|9489|9413|9412|274204
1661953500000|2022-08-31 13:45:00|9487|9484|9453|9451|9513|9512|9452|9451|276016
1661953800000|2022-08-31 13:50:00|9454|9452|9463|9461|9476|9475|9431|9429|241275
1661954100000|2022-08-31 13:55:00|9464|9462|9439|9437|9468|9467|9432|9430|141075
1661954400000|2022-08-31 14:00:00|9440|9438|9440|9438|9457|9456|9406|9405|193536
1661954700000|2022-08-31 14:05:00|9439|9437|9455|9453|9506|9504|9436|9435|194830
1661955000000|2022-08-31 14:10:00|9457|9455|9474|9472|9493|9491|9443|9441|140717
1661955300000|2022-08-31 14:15:00|9475|9473|9519|9516|9519|9516|9463|9462|233168
1661955600000|2022-08-31 14:20:00|9517|9517|9511|9510|9523|9521|9490|9488|140686
1661955900000|2022-08-31 14:25:00|9512|9511|9518|9515|9540|9537|9506|9505|142766
1661956200000|2022-08-31 14:30:00|9519|9516|9499|9497|9566|9564|9491|9490|184281
1661956500000|2022-08-31 14:35:00|9498|9496|9510|9508|9514|9513|9474|9473|126076
1661956800000|2022-08-31 14:40:00|9509|9509|9566|9563|9572|9571|9499|9497|155592
1661957100000|2022-08-31 14:45:00|9567|9564|9586|9585|9604|9603|9564|9563|167806
1661957400000|2022-08-31 14:50:00|9587|9586|9589|9586|9610|9608|9583|9582|125847
1661957700000|2022-08-31 14:55:00|9588|9585|9567|9564|9607|9605|9561|9559|122677
1661958000000|2022-08-31 15:00:00|9568|9565|9560|9559|9577|9575|9541|9540|154620
1661958300000|2022-08-31 15:05:00|9559|9558|9549|9546|9560|9558|9523|9522|95086
1661958600000|2022-08-31 15:10:00|9548|9545|9587|9584|9600|9599|9539|9538|141890
1661958900000|2022-08-31 15:15:00|9586|9585|9611|9609|9611|9610|9569|9567|77763
1661959200000|2022-08-31 15:20:00|9610|9610|9620|9619|9620|9619|9596|9594|103180
1661959500000|2022-08-31 15:25:00|9619|9618|9592|9590|9630|9629|9591|9590|85299
1661959800000|2022-08-31 15:30:00|9591|9589|9617|9615|9623|9622|9586|9584|117312
1661960100000|2022-08-31 15:35:00|9616|9614|9628|9626|9640|9639|9606|9605|102081
1661960400000|2022-08-31 15:40:00|9629|9627|9639|9637|9647|9646|9626|9625|101458
1661960700000|2022-08-31 15:45:00|9638|9636|9625|9624|9643|9642|9623|9622|112785
1661961000000|2022-08-31 15:50:00|9624|9623|9632|9630|9637|9636|9619|9618|62756
1661961300000|2022-08-31 15:55:00|9633|9631|9659|9657|9662|9661|9633|9631|100857
1661961600000|2022-08-31 16:00:00|9660|9658|9656|9655|9679|9677|9650|9649|150279
1661961900000|2022-08-31 16:05:00|9657|9656|9642|9641|9663|9662|9638|9637|87030
1661962200000|2022-08-31 16:10:00|9643|9642|9656|9655|9669|9668|9635|9634|133399
1661962500000|2022-08-31 16:15:00|9655|9654|9674|9672|9679|9678|9655|9654|76292
1661962800000|2022-08-31 16:20:00|9673|9673|9641|9640|9673|9673|9636|9635|128681
1661963100000|2022-08-31 16:25:00|9642|9641|9646|9644|9656|9654|9632|9631|60571
1661963400000|2022-08-31 16:30:00|9647|9645|9650|9648|9656|9655|9633|9632|77910
1661963700000|2022-08-31 16:35:00|9651|9649|9639|9637|9655|9654|9631|9630|44538
1661964000000|2022-08-31 16:40:00|9638|9636|9635|9633|9639|9637|9628|9627|57781
1661964300000|2022-08-31 16:45:00|9634|9632|9642|9640|9643|9642|9623|9622|58915
1661964600000|2022-08-31 16:50:00|9641|9641|9652|9650|9658|9657|9637|9635|62505
1661964900000|2022-08-31 16:55:00|9651|9649|9650|9649|9657|9655|9637|9636|82171
1661965200000|2022-08-31 17:00:00|9649|9648|9639|9637|9652|9650|9637|9636|72296
1661965500000|2022-08-31 17:05:00|9638|9636|9661|9658|9672|9671|9630|9629|75113
1661965800000|2022-08-31 17:10:00|9660|9660|9676|9675|9680|9679|9656|9655|53736
1661966100000|2022-08-31 17:15:00|9675|9674|9669|9668|9684|9683|9667|9666|93025
1661966400000|2022-08-31 17:20:00|9670|9669|9666|9664|9677|9676|9659|9658|88005
1661966700000|2022-08-31 17:25:00|9667|9665|9663|9660|9669|9667|9653|9652|85807
1661967000000|2022-08-31 17:30:00|9662|9661|9679|9677|9679|9678|9660|9659|39459
1661967300000|2022-08-31 17:35:00|9680|9678|9653|9652|9681|9679|9646|9645|67855
1661967600000|2022-08-31 17:40:00|9652|9651|9645|9644|9653|9652|9630|9629|82073
1661967900000|2022-08-31 17:45:00|9646|9643|9636|9635|9648|9647|9634|9633|49957
1661968200000|2022-08-31 17:50:00|9635|9634|9654|9653|9656|9655|9633|9631|45133
1661968500000|2022-08-31 17:55:00|9653|9652|9635|9633|9654|9653|9627|9626|47383
1661968800000|2022-08-31 18:00:00|9634|9632|9625|9623|9642|9641|9623|9622|71674
1661969100000|2022-08-31 18:05:00|9624|9622|9634|9632|9637|9636|9616|9615|58576
1661969400000|2022-08-31 18:10:00|9635|9633|9626|9625|9641|9640|9625|9624|54089
1661969700000|2022-08-31 18:15:00|9627|9626|9612|9610|9628|9627|9610|9609|55212
1661970000000|2022-08-31 18:20:00|9613|9611|9607|9605|9618|9616|9602|9601|53493
1661970300000|2022-08-31 18:25:00|9606|9606|9590|9588|9608|9607|9588|9587|72238
1661970600000|2022-08-31 18:30:00|9589|9589|9591|9590|9599|9598|9585|9583|56990
1661970900000|2022-08-31 18:35:00|9590|9589|9579|9578|9591|9590|9577|9575|68927
1661971200000|2022-08-31 18:40:00|9578|9577|9565|9564|9581|9580|9558|9557|56815
1661971500000|2022-08-31 18:45:00|9564|9563|9569|9567|9574|9573|9558|9557|67233
1661971800000|2022-08-31 18:50:00|9568|9568|9573|9572|9575|9574|9557|9556|61221
1661972100000|2022-08-31 18:55:00|9574|9571|9581|9579|9583|9582|9568|9567|70850
1661972400000|2022-08-31 19:00:00|9580|9580|9577|9576|9581|9580|9564|9563|71706
1661972700000|2022-08-31 19:05:00|9576|9575|9585|9584|9597|9596|9569|9567|71650
1661973000000|2022-08-31 19:10:00|9586|9585|9601|9600|9601|9600|9582|9581|86173
1661973300000|2022-08-31 19:15:00|9600|9599|9586|9585|9609|9608|9585|9584|88113
1661973600000|2022-08-31 19:20:00|9585|9584|9577|9575|9592|9590|9571|9570|131452
1661973900000|2022-08-31 19:25:00|9576|9576|9583|9581|9595|9594|9576|9575|72469
1661974200000|2022-08-31 19:30:00|9582|9582|9562|9561|9589|9588|9559|9558|96635
1661974500000|2022-08-31 19:35:00|9561|9560|9573|9572|9582|9581|9557|9556|97334
1661974800000|2022-08-31 19:40:00|9574|9573|9589|9588|9594|9593|9567|9566|124405
1661975100000|2022-08-31 19:45:00|9590|9589|9588|9586|9605|9604|9581|9580|165991
1661975400000|2022-08-31 19:50:00|9589|9587|9588|9587|9596|9594|9582|9581|268604
1661975700000|2022-08-31 19:55:00|9587|9586|9561|9559|9594|9593|9557|9556|766671
1661976000000|2022-08-31 20:00:00|9563|9558|9555|9551|9585|9558|9555|9551|1007020
1661976300000|2022-08-31 20:05:00|9556|9553|9556|9551|9556|9554|9556|9551|48463
1661976600000|2022-08-31 20:10:00||9553||9553||9554||9553|2668
1661976900000|2022-08-31 20:15:00|9559|9555|9558|9555|9559|9556|9558|9555|130804
1661977200000|2022-08-31 20:20:00|9557||9558||9558||9557||280
1661977500000|2022-08-31 20:25:00|9557|9554|9555|9553|9557|9554|9555|9553|862
1661977800000|2022-08-31 20:30:00|||||||||107
1661978100000|2022-08-31 20:35:00|||||||||608
1661978400000|2022-08-31 20:40:00|9554|9551|9555|9481|9555|9551|9369|9352|12344
1661978700000|2022-08-31 20:45:00|9550|9482|9550|9502|9555|9502|9550|9482|23748
1661979000000|2022-08-31 20:50:00|9548|9501|9526|9502|9548|9502|9526|9501|180
1661979300000|2022-08-31 20:55:00|9550|9526|9550|9527|9550|9527|9550|9502|1580
1661979600000|2022-08-31 21:00:00||9528||9528||9528||9528|8
1661979900000|2022-08-31 21:05:00||9529||9529||9529||9528|2120
1661980200000|2022-08-31 21:10:00|9540|9528|9550|9541|9550|9541|9540|9528|185
1661980500000|2022-08-31 21:15:00|9547|9540|9547|9540|9547|9540|9547|9540|98
1661980800000|2022-08-31 21:20:00||9541||9541||9541||9541|350
1661981100000|2022-08-31 21:25:00|9545|9542|9547|9535|9547|9542|9543|9535|532
1661981400000|2022-08-31 21:30:00|9554|9540|9555|9540|9555|9540|9554|9540|615
1661981700000|2022-08-31 21:35:00||9548||9548||9548||9548|1073070
1661982000000|2022-08-31 21:40:00|9550|9540|9550|9540|9550|9540|9550|9540|12
1661982300000|2022-08-31 21:45:00|9549|9547|9549|9540|9549|9547|9549|9540|163
1661982600000|2022-08-31 21:50:00|||||||||60
1661982900000|2022-08-31 21:55:00|||||||||2
1661983200000|2022-08-31 22:00:00|||||||||105
1661983500000|2022-08-31 22:05:00|||||||||14
1661983800000|2022-08-31 22:10:00|||||||||1
1661984100000|2022-08-31 22:15:00||9542||9540||9542||9540|95
1661984400000|2022-08-31 22:20:00|||||||||107
1661984700000|2022-08-31 22:25:00|||||||||72
1661985000000|2022-08-31 22:30:00|9540|9535|9549|9501|9549|9535|9540|9500|1319
1661985300000|2022-08-31 22:35:00|||||||||55
1661985600000|2022-08-31 22:40:00|9525|9500|9525|9500|9525|9500|9525|9500|204
1661985900000|2022-08-31 22:45:00|9549|9505|9549|9525|9549|9525|9515|9500|300
1661986200000|2022-08-31 22:50:00|9550|9505|9550|9520|9550|9545|9549|9505|315
1661986500000|2022-08-31 22:55:00|||||||||13
1661986800000|2022-08-31 23:00:00|||||||||11
1661987100000|2022-08-31 23:05:00|9545|9521|9545|9521|9545|9521|9545|9521|4
1661987400000|2022-08-31 23:10:00|9550||9550||9550||9550||110
1661987700000|2022-08-31 23:15:00|9540||9540||9540||9540||32
1661988000000|2022-08-31 23:20:00|9535||9540||9540||9535||25
1661988300000|2022-08-31 23:25:00|9543||9536||9543||9536||29
1661988600000|2022-08-31 23:30:00|9535||9535||9535||9535||295
1661988900000|2022-08-31 23:35:00|9533|9500|9533|9500|9533|9500|9533|9500|126
1661989200000|2022-08-31 23:40:00|9520|9505|9523|9500|9533|9505|9519|9500|147
1661989500000|2022-08-31 23:45:00|9524||9524||9524||9524||12
1661989800000|2022-08-31 23:50:00|9533|9485|9533|9485|9533|9500|9533|9485|51
1661990100000|2022-08-31 23:55:00|||||||||28
1662019200000|2022-09-01 08:00:00|10100|8850|9531|9489|10100|9495|9525|8850|186
1662019500000|2022-09-01 08:05:00|9607|9460|9531|9468|9640|9489|9528|9460|12
1662019800000|2022-09-01 08:10:00|9528|9460|9519|9468|9640|9471|9519|9460|0
1662020100000|2022-09-01 08:15:00|9516|9460|9520|9423|9520|9465|9473|9420|999
1662020400000|2022-09-01 08:20:00|9513|9420|9489|9426|9520|9432|9485|9420|102
1662020700000|2022-09-01 08:25:00|9520|9420|9520|9429|9520|9432|9489|9420|35
1662021000000|2022-09-01 08:30:00|9516|9432|9499|9420|9520|9432|9478|9420|19
1662021300000|2022-09-01 08:35:00|9492|9414|9499|9406|9499|9414|9420|9406|505
1662021600000|2022-09-01 08:40:00|9480|9414|9470|9406|9513|9414|9462|9406|12
1662021900000|2022-09-01 08:45:00|9456||9450||9470||9444||1
1662022200000|2022-09-01 08:50:00|9470||9450||9470||9441||0
1662022500000|2022-09-01 08:55:00|9470||9465||9470||9453||0
1662022800000|2022-09-01 09:00:00|9459|9408|9460|9406|9465|9411|9459|9406|2
1662023100000|2022-09-01 09:05:00||9408||9407||9418||9406|0
1662024000000|2022-09-01 09:20:00|9453||9460||9460||9453||10
1662024300000|2022-09-01 09:25:00||9406||9407||9407||9406|0
1662024900000|2022-09-01 09:35:00||9430||9420||9430||9420|406
1662025200000|2022-09-01 09:40:00|9468|9423|9520|9407|9520|9429|9468|9406|614
1662025500000|2022-09-01 09:45:00|9516||9520||9520||9510||6
1662025800000|2022-09-01 09:50:00|9519||9520||9520||9510||0
1662026100000|2022-09-01 09:55:00|9519|9413|9515|9414|9520|9416|9515|9407|33
1662026400000|2022-09-01 10:00:00|9504|9408|9515|9416|9515|9417|9504|9407|0
1662026700000|2022-09-01 10:05:00|9428|9411|9515|9411|9515|9420|9425|9406|554
1662027000000|2022-09-01 10:10:00|9513|9406|9515|9407|9515|9421|9422|9406|401
1662027900000|2022-09-01 10:25:00|9514||9515||9515||9492||0
1662028200000|2022-09-01 10:30:00|9480||9498||9515||9480||0
1662028500000|2022-09-01 10:35:00|9515|9406|9515|9407|9515|9407|9480|9406|20
1662028800000|2022-09-01 10:40:00|9507|9408|9495|9407|9515|9408|9483|9407|121
1662029100000|2022-09-01 10:45:00|9475||9450||9475||9450||0
1662029400000|2022-09-01 10:50:00|||||||||8
1662029700000|2022-09-01 10:55:00|9441|9406|9450|9408|9450|9408|9435|9406|299
1662030000000|2022-09-01 11:00:00|9441|9409|9428|9421|9441|9426|9428|9408|399
1662030300000|2022-09-01 11:05:00|9438|9408|9421|9408|9441|9408|9420|9408|357
1662030600000|2022-09-01 11:10:00|9420||9415||9420||9410||577
1662030900000|2022-09-01 11:15:00|9420|9410|9443|9410|9443|9417|9420|9410|2797
1662031200000|2022-09-01 11:20:00|9439|9411|9443|9411|9443|9423|9439|9410|48
1662031500000|2022-09-01 11:25:00||9415||9415||9415||9415|0
1662031800000|2022-09-01 11:30:00|9437|9431|9450|9440|9450|9440|9437|9420|1353
1662032100000|2022-09-01 11:35:00|9462|9442|9484|9456|9484|9468|9462|9440|1312
1662032400000|2022-09-01 11:40:00|9466|9462|9474|9463|9477|9466|9466|9462|500
1662032700000|2022-09-01 11:45:00|9475|9470|9481|9470|9495|9471|9475|9470|981
1662033000000|2022-09-01 11:50:00|9482|9471|9482|9471|9482|9475|9479|9471|452
1662033300000|2022-09-01 11:55:00|9495|9473|9494|9471|9495|9474|9494|9471|337
1662033600000|2022-09-01 12:00:00|9490|9482|9487|9471|9490|9482|9487|9471|5078
1662033900000|2022-09-01 12:05:00|9484|9477|9484|9471|9484|9477|9484|9471|547
1662034200000|2022-09-01 12:10:00|9479|9475|9478|9471|9479|9475|9472|9471|2017
1662034500000|2022-09-01 12:15:00|||||||||75
1662034800000|2022-09-01 12:20:00|9484|9475|9487|9481|9487|9484|9484|9475|1973
1662035100000|2022-09-01 12:25:00|9485|9475|9500|9475|9500|9478|9485|9475|356
1662035400000|2022-09-01 12:30:00|9489|9479|9479|9472|9500|9479|9475|9471|2716
1662035700000|2022-09-01 12:35:00|9477|9471|9500|9470|9500|9471|9470|9450|1768
1662036000000|2022-09-01 12:40:00|9498|9466|9457|9440|9500|9466|9456|9440|3426
1662036300000|2022-09-01 12:45:00||9431||9431||9431||9431|364
1662036600000|2022-09-01 12:50:00||9433||9433||9433||9433|190
1662036900000|2022-09-01 12:55:00|9452|9431|9477|9454|9490|9457|9452|9431|2058
1662037200000|2022-09-01 13:00:00|9472|9457|9458|9433|9472|9457|9456|9433|1447
1662037500000|2022-09-01 13:05:00|9454|9431|9443|9415|9458|9431|9424|9410|2200
1662037800000|2022-09-01 13:10:00|9432|9429|9443|9430|9443|9440|9432|9429|874
1662038100000|2022-09-01 13:15:00|9444|9437|9449|9432|9490|9442|9441|9430|1850
1662038400000|2022-09-01 13:20:00|9450|9436|9486|9411|9490|9449|9437|9411|2454
1662038700000|2022-09-01 13:25:00|9500|9430|9477|9435|9500|9444|9434|9411|1648
1662039000000|2022-09-01 13:30:00|9457|9436|9420|9419|9508|9506|9420|9419|256464
1662039300000|2022-09-01 13:35:00|9419|9418|9368|9366|9426|9425|9339|9338|387888
1662039600000|2022-09-01 13:40:00|9369|9367|9384|9382|9402|9401|9355|9353|248307
1662039900000|2022-09-01 13:45:00|9385|9383|9340|9339|9386|9385|9332|9331|228739
1662040200000|2022-09-01 13:50:00|9339|9338|9326|9324|9348|9347|9318|9316|280022
1662040500000|2022-09-01 13:55:00|9325|9325|9310|9307|9332|9331|9283|9282|350554
1662040800000|2022-09-01 14:00:00|9309|9306|9269|9267|9330|9328|9259|9258|236927
1662041100000|2022-09-01 14:05:00|9268|9266|9252|9251|9271|9269|9230|9229|224995
1662041400000|2022-09-01 14:10:00|9253|9252|9297|9295|9304|9302|9250|9249|223756
1662041700000|2022-09-01 14:15:00|9296|9294|9318|9316|9323|9321|9272|9270|149179
1662042000000|2022-09-01 14:20:00|9317|9315|9386|9384|9387|9386|9315|9313|162301
1662042300000|2022-09-01 14:25:00|9387|9385|9395|9394|9409|9408|9362|9361|145243
1662042600000|2022-09-01 14:30:00|9396|9395|9365|9363|9399|9397|9360|9358|135302
1662042900000|2022-09-01 14:35:00|9364|9362|9392|9389|9418|9416|9362|9361|137493
1662043200000|2022-09-01 14:40:00|9391|9388|9360|9358|9407|9404|9357|9356|128551
1662043500000|2022-09-01 14:45:00|9359|9357|9348|9346|9364|9363|9340|9338|164856
1662043800000|2022-09-01 14:50:00|9347|9345|9351|9349|9365|9364|9332|9331|137788
1662044100000|2022-09-01 14:55:00|9352|9350|9364|9362|9370|9368|9351|9350|119284
1662044400000|2022-09-01 15:00:00|9365|9363|9385|9383|9389|9388|9356|9354|105461
1662044700000|2022-09-01 15:05:00|9386|9384|9417|9414|9438|9437|9386|9383|153614
1662045000000|2022-09-01 15:10:00|9416|9415|9419|9417|9430|9429|9406|9404|151992
1662045300000|2022-09-01 15:15:00|9418|9416|9420|9418|9432|9431|9409|9407|100243
1662045600000|2022-09-01 15:20:00|9419|9417|9384|9383|9420|9419|9382|9380|102931
1662045900000|2022-09-01 15:25:00|9383|9382|9395|9393|9417|9415|9381|9380|125758
1662046200000|2022-09-01 15:30:00|9396|9392|9412|9410|9412|9410|9385|9383|149456
1662046500000|2022-09-01 15:35:00|9413|9411|9413|9411|9425|9424|9395|9394|69266
1662046800000|2022-09-01 15:40:00|9414|9412|9406|9405|9423|9422|9401|9399|79246
1662047100000|2022-09-01 15:45:00|9407|9406|9430|9428|9436|9435|9405|9404|83991
1662047400000|2022-09-01 15:50:00|9432|9430|9416|9415|9433|9432|9403|9401|67796
1662047700000|2022-09-01 15:55:00|9417|9414|9425|9423|9426|9425|9405|9404|64286
1662048000000|2022-09-01 16:00:00|9426|9424|9425|9424|9437|9436|9412|9411|59432
1662048300000|2022-09-01 16:05:00|9424|9423|9438|9436|9441|9440|9419|9418|60178
1662048600000|2022-09-01 16:10:00|9437|9437|9427|9426|9437|9437|9417|9416|102027
1662048900000|2022-09-01 16:15:00|9428|9427|9412|9410|9428|9427|9404|9403|82635
1662049200000|2022-09-01 16:20:00|9413|9411|9400|9398|9415|9413|9391|9389|69721
1662049500000|2022-09-01 16:25:00|9401|9399|9397|9395|9410|9409|9395|9394|80075
1662049800000|2022-09-01 16:30:00|9398|9396|9386|9384|9399|9398|9378|9377|77483
1662050100000|2022-09-01 16:35:00|9385|9383|9351|9349|9386|9385|9349|9348|112502
1662050400000|2022-09-01 16:40:00|9350|9350|9354|9352|9358|9357|9341|9339|58340
1662050700000|2022-09-01 16:45:00|9353|9353|9359|9357|9362|9361|9344|9342|67053
1662051000000|2022-09-01 16:50:00|9360|9358|9335|9334|9363|9362|9332|9331|53116
1662051300000|2022-09-01 16:55:00|9336|9335|9325|9324|9347|9346|9324|9323|97626
1662051600000|2022-09-01 17:00:00|9324|9323|9324|9323|9340|9338|9322|9320|92582
1662051900000|2022-09-01 17:05:00|9325|9324|9329|9327|9329|9328|9310|9309|73864
1662052200000|2022-09-01 17:10:00|9328|9328|9310|9308|9328|9328|9309|9308|67346
1662052500000|2022-09-01 17:15:00|9309|9307|9354|9353|9356|9355|9308|9306|99496
1662052800000|2022-09-01 17:20:00|9355|9354|9375|9373|9383|9382|9355|9354|94240
1662053100000|2022-09-01 17:25:00|9376|9374|9382|9380|9389|9388|9367|9366|73817
1662053400000|2022-09-01 17:30:00|9383|9381|9370|9368|9387|9385|9367|9366|58644
1662053700000|2022-09-01 17:35:00|9369|9367|9379|9378|9380|9379|9358|9357|94506
1662054000000|2022-09-01 17:40:00|9380|9377|9382|9381|9386|9385|9370|9369|62812
1662054300000|2022-09-01 17:45:00|9381|9380|9355|9354|9381|9380|9355|9354|82104
1662054600000|2022-09-01 17:50:00|9356|9355|9371|9370|9372|9371|9355|9354|47817
1662054900000|2022-09-01 17:55:00|9370|9369|9355|9353|9375|9374|9353|9352|59119
1662055200000|2022-09-01 18:00:00|9356|9354|9359|9357|9366|9365|9346|9345|87718
1662055500000|2022-09-01 18:05:00|9360|9358|9350|9348|9366|9365|9341|9340|55181
1662055800000|2022-09-01 18:10:00|9349|9349|9352|9351|9360|9360|9339|9338|152704
1662056100000|2022-09-01 18:15:00|9351|9350|9387|9385|9388|9387|9350|9348|51685
1662056400000|2022-09-01 18:20:00|9385|9384|9400|9399|9402|9401|9384|9383|85584
1662056700000|2022-09-01 18:25:00|9399|9398|9413|9411|9413|9412|9398|9397|64616
1662057000000|2022-09-01 18:30:00|9414|9412|9420|9418|9428|9427|9412|9410|93386
1662057300000|2022-09-01 18:35:00|9419|9417|9408|9407|9424|9423|9404|9402|84386
1662057600000|2022-09-01 18:40:00|9407|9406|9402|9401|9425|9423|9398|9397|63584
1662057900000|2022-09-01 18:45:00|9403|9400|9403|9402|9416|9415|9398|9397|65711
1662058200000|2022-09-01 18:50:00|9404|9403|9404|9402|9407|9406|9393|9391|48833
1662058500000|2022-09-01 18:55:00|9403|9403|9389|9388|9414|9413|9389|9388|45859
1662058800000|2022-09-01 19:00:00|9388|9387|9381|9379|9399|9398|9378|9377|84145
1662059100000|2022-09-01 19:05:00|9380|9380|9394|9392|9401|9400|9379|9378|79765
1662059400000|2022-09-01 19:10:00|9395|9393|9407|9405|9412|9411|9382|9381|107086
1662059700000|2022-09-01 19:15:00|9406|9406|9377|9376|9408|9406|9376|9375|72649
1662060000000|2022-09-01 19:20:00|9378|9377|9372|9371|9380|9379|9367|9366|84532
1662060300000|2022-09-01 19:25:00|9371|9370|9361|9359|9374|9373|9352|9351|147210
1662060600000|2022-09-01 19:30:00|9360|9358|9339|9338|9360|9359|9338|9337|174644
1662060900000|2022-09-01 19:35:00|9338|9337|9336|9335|9351|9350|9334|9332|155777
1662061200000|2022-09-01 19:40:00|9337|9336|9339|9338|9342|9340|9328|9327|195929
1662061500000|2022-09-01 19:45:00|9340|9337|9335|9334|9347|9346|9325|9324|219169
1662061800000|2022-09-01 19:50:00|9336|9335|9351|9350|9360|9359|9336|9335|239769
1662062100000|2022-09-01 19:55:00|9350|9349|9387|9386|9395|9394|9343|9342|586956
1662062400000|2022-09-01 20:00:00|9388|9385|9394|9387|9395|9391|9388|9328|229319
1662062700000|2022-09-01 20:05:00|9392|9388|9389|9387|9392|9388|9389|9387|18563
1662063000000|2022-09-01 20:10:00|9388|9388|9388|9387|9388|9388|9388|9387|36353
1662063300000|2022-09-01 20:15:00|||||||||422
1662063600000|2022-09-01 20:20:00|9390|9388|9392|9387|9395|9388|9390|9387|2239
1662063900000|2022-09-01 20:25:00|9391||9391||9391||9391||111
1662064200000|2022-09-01 20:30:00|9390||9390||9390||9390||5944
1662064500000|2022-09-01 20:35:00|9391|9388|9392|9391|9392|9391|9391|9388|1268
1662064800000|2022-09-01 20:40:00|9395|9392|9398|9395|9399|9395|9395|9392|509
1662065100000|2022-09-01 20:45:00|9399|9396|9401|9399|9448|9400|9399|9396|3801
1662065400000|2022-09-01 20:50:00|9402|9398|9402|9391|9402|9398|9402|9391|128
1662065700000|2022-09-01 20:55:00|||||||||9
1662066000000|2022-09-01 21:00:00|||||||||150
1662066300000|2022-09-01 21:05:00||9395||9395||9395||9395|55
1662066600000|2022-09-01 21:10:00|9400|9391|9400|9391|9400|9391|9400|9391|0
1662066900000|2022-09-01 21:15:00|||||||||51
1662067200000|2022-09-01 21:20:00|9399|9393|9399|9392|9399|9394|9399|9392|2
1662067500000|2022-09-01 21:25:00|9400|9393|9400|9392|9400|9393|9400|9391|111
1662067800000|2022-09-01 21:30:00||9399||9392||9399||9392|215
1662068100000|2022-09-01 21:35:00|||||||||101
1662068400000|2022-09-01 21:40:00|9392|9391|9400|9387|9400|9391|9387|9371|8961
1662068700000|2022-09-01 21:45:00||9390||9392||9392||9387|410
1662069000000|2022-09-01 21:50:00||9387||9387||9387||9387|40
1662069300000|2022-09-01 21:55:00|||||||||73
1662069600000|2022-09-01 22:00:00|||||||||74
1662069900000|2022-09-01 22:05:00||9388||9388||9388||9388|0
1662070200000|2022-09-01 22:10:00||9387||9390||9390||9387|1025
1662070500000|2022-09-01 22:15:00|9398||9400||9400||9398||163
1662070800000|2022-09-01 22:20:00|||||||||8
1662071100000|2022-09-01 22:25:00|9424|9392|9409|9400|9424|9400|9409|9392|361
1662071400000|2022-09-01 22:30:00|9408||9408||9408||9408||39
1662071700000|2022-09-01 22:35:00|9404|9388|9408|9388|9408|9388|9404|9388|1732
1662072000000|2022-09-01 22:40:00|||||||||666
1662072300000|2022-09-01 22:45:00|||||||||74
1662072600000|2022-09-01 22:50:00|||||||||6
1662072900000|2022-09-01 22:55:00|||||||||26
1662073200000|2022-09-01 23:00:00||9389||9390||9390||9389|59
1662073500000|2022-09-01 23:05:00||9392||9393||9393||9392|48
1662073800000|2022-09-01 23:10:00|9407||9408||9408||9407||101
1662074100000|2022-09-01 23:15:00|9425||9425||9425||9425||18
1662074400000|2022-09-01 23:20:00|9423|9394|9423|9394|9423|9394|9423|9394|56
1662074700000|2022-09-01 23:25:00|9425|9409|9425|9394|9425|9421|9425|9394|215
1662075000000|2022-09-01 23:30:00|9448|9395|9425|9395|9448|9395|9425|9395|401
1662075300000|2022-09-01 23:35:00|||||||||2000
1662075600000|2022-09-01 23:40:00|9448|9400|9448|9401|9448|9401|9448|9400|86
1662075900000|2022-09-01 23:45:00|9440|9402|9440|9402|9440|9402|9440|9402|12
1662076200000|2022-09-01 23:50:00||9403||9425||9425||9403|38
1662076500000|2022-09-01 23:55:00|||||||||18
1662105600000|2022-09-02 08:00:00|10655|8250|9530|9450|10655|9520|9516|8250|3952
1662105900000|2022-09-02 08:05:00|9519|9455|9530|9453|9530|9455|9516|9450|200
1662106200000|2022-09-02 08:10:00|9500|9454|9500|9465|9530|9478|9500|9454|108
1662106500000|2022-09-02 08:15:00|9510|9468|9530|9465|9530|9468|9510|9453|106
1662106800000|2022-09-02 08:20:00|9510|9468|9510|9468|9510|9501|9510|9453|354
1662107100000|2022-09-02 08:25:00|9522|9471|9530|9498|9530|9517|9522|9453|523
1662107400000|2022-09-02 08:30:00||9500||9500||9522||9500|869
1662107700000|2022-09-02 08:35:00|9520|9501|9530|9520|9530|9520|9520|9500|62
1662108000000|2022-09-02 08:40:00|9543|9513|9600|9540|9689|9540|9543|9505|396
1662108300000|2022-09-02 08:45:00||9557||9550||9557||9540|248
1662108600000|2022-09-02 08:50:00||9551||9550||9551||9550|260
1662108900000|2022-09-02 08:55:00|9581||9597||9600||9581||521
1662109200000|2022-09-02 09:00:00|9600|9549|9576|9549|9600|9549|9564|9549|370
1662109500000|2022-09-02 09:05:00|9573|9550|9560|9550|9600|9550|9560|9550|0
1662109800000|2022-09-02 09:10:00|||||||||485
1662110100000|2022-09-02 09:15:00|9558|9549|9545|9520|9560|9549|9545|9520|1500
1662110400000|2022-09-02 09:20:00|9543|9525|9545|9526|9545|9535|9543|9525|200
1662110700000|2022-09-02 09:25:00|9535||9560||9560||9528||479
1662111000000|2022-09-02 09:30:00|9559||9560||9560||9544||80
1662111300000|2022-09-02 09:35:00|9544||9560||9560||9544||1
1662111600000|2022-09-02 09:40:00|9545||9544||9545||9544||166
1662112200000|2022-09-02 09:50:00|9545||9545||9545||9545||0
1662112500000|2022-09-02 09:55:00|9543||9545||9545||9543||55
1662113100000|2022-09-02 10:05:00|||||||||80
1662113400000|2022-09-02 10:10:00|9558|9533|9560|9526|9560|9538|9558|9526|178
1662114000000|2022-09-02 10:20:00|||||||||6
1662114300000|2022-09-02 10:25:00|9559||9560||9560||9555||205
1662114600000|2022-09-02 10:30:00|9558||9552||9560||9552||0
1662114900000|2022-09-02 10:35:00|9560||9559||9560||9552||5
1662115200000|2022-09-02 10:40:00|9558||9552||9560||9552||11
1662115500000|2022-09-02 10:45:00|9538|9531|9560|9526|9560|9531|9538|9526|210
1662115800000|2022-09-02 10:50:00|9559|9533|9560|9526|9560|9549|9558|9526|192
1662116100000|2022-09-02 10:55:00|9559|9525|9559|9525|9559|9525|9559|9525|1664
1662116400000|2022-09-02 11:00:00|9536|9530|9545|9530|9559|9540|9536|9530|1687
1662116700000|2022-09-02 11:05:00|9538|9525|9546|9526|9546|9540|9538|9525|4310
1662117000000|2022-09-02 11:10:00|9545|9525|9546|9530|9546|9530|9543|9525|155
1662117300000|2022-09-02 11:15:00|9550|9532|9537|9525|9550|9532|9532|9525|466
1662117600000|2022-09-02 11:20:00|9534|9520|9530|9505|9537|9520|9504|9502|1116
1662117900000|2022-09-02 11:25:00|9528|9525|9528|9506|9530|9525|9528|9505|399
1662118200000|2022-09-02 11:30:00|9530|9512|9530|9506|9546|9534|9530|9506|1443
1662118500000|2022-09-02 11:35:00|9533|9512|9528|9506|9545|9522|9528|9506|192
1662118800000|2022-09-02 11:40:00|9527|9511|9528|9516|9528|9516|9527|9506|575
1662119100000|2022-09-02 11:45:00|9540|9520|9542|9536|9545|9537|9540|9520|1637
1662119400000|2022-09-02 11:50:00|9540|9535|9538|9527|9540|9535|9538|9527|674
1662119700000|2022-09-02 11:55:00|9537|9520|9540|9521|9540|9521|9533|9520|42
1662120000000|2022-09-02 12:00:00|9537||9539||9540||9525||3598
1662120300000|2022-09-02 12:05:00|9537||9539||9539||9530||1042
1662120600000|2022-09-02 12:10:00|9536|9530|9531|9500|9539|9530|9529|9500|1378
1662120900000|2022-09-02 12:15:00|9530|9502|9524|9500|9530|9520|9524|9500|493
1662121200000|2022-09-02 12:20:00|9521|9520|9540|9517|9540|9522|9521|9508|2912
1662121500000|2022-09-02 12:25:00|9536|9500|9530|9517|9536|9520|9517|9500|814
1662121800000|2022-09-02 12:30:00|9523|9520|9576|9556|9580|9575|9523|9517|7980
1662122100000|2022-09-02 12:35:00|9572|9550|9580|9573|9580|9575|9556|9550|3270
1662122400000|2022-09-02 12:40:00|9584|9574|9598|9576|9625|9615|9584|9571|8454
1662122700000|2022-09-02 12:45:00|9582|9580|9599|9587|9599|9590|9579|9576|3368
1662123000000|2022-09-02 12:50:00|9595|9586|9620|9607|9620|9607|9589|9586|13223
1662123300000|2022-09-02 12:55:00|9617|9610|9650|9634|9659|9637|9617|9610|6676
1662123600000|2022-09-02 13:00:00|9648|9626|9598|9571|9648|9627|9580|9571|45465
1662123900000|2022-09-02 13:05:00|9600|9600|9650|9614|9650|9636|9600|9600|4669
1662124200000|2022-09-02 13:10:00|9658|9627|9650|9620|9658|9650|9631|9606|2797
1662124500000|2022-09-02 13:15:00|9628|9624|9649|9620|9657|9625|9628|9620|2764
1662124800000|2022-09-02 13:20:00|9645|9625|9640|9620|9649|9632|9632|9620|1847
1662125100000|2022-09-02 13:25:00|9639|9604|9635|9589|9648|9618|9599|9580|6340
1662125400000|2022-09-02 13:30:00|9634|9597|9541|9536|9639|9630|9515|9510|516937
1662125700000|2022-09-02 13:35:00|9540|9535|9590|9588|9594|9592|9535|9533|340148
1662126000000|2022-09-02 13:40:00|9589|9589|9627|9625|9635|9634|9569|9567|352569
1662126300000|2022-09-02 13:45:00|9626|9626|9581|9580|9653|9651|9571|9570|393043
1662126600000|2022-09-02 13:50:00|9580|9579|9581|9580|9599|9598|9571|9570|181253
1662126900000|2022-09-02 13:55:00|9582|9581|9561|9559|9597|9596|9559|9558|126461
1662127200000|2022-09-02 14:00:00|9560|9558|9576|9574|9595|9594|9515|9514|313255
1662127500000|2022-09-02 14:05:00|9577|9576|9579|9578|9600|9599|9571|9570|144347
1662127800000|2022-09-02 14:10:00|9578|9577|9615|9614|9634|9632|9578|9576|139293
1662128100000|2022-09-02 14:15:00|9616|9615|9627|9626|9637|9636|9606|9605|163053
1662128400000|2022-09-02 14:20:00|9628|9627|9644|9643|9647|9646|9621|9620|168349
1662128700000|2022-09-02 14:25:00|9645|9644|9651|9650|9674|9673|9642|9641|214481
1662129000000|2022-09-02 14:30:00|9652|9651|9664|9663|9675|9674|9648|9647|171585
1662129300000|2022-09-02 14:35:00|9665|9664|9648|9647|9668|9667|9643|9642|118740
1662129600000|2022-09-02 14:40:00|9649|9648|9632|9631|9664|9663|9632|9631|119634
1662129900000|2022-09-02 14:45:00|9633|9632|9659|9657|9667|9665|9633|9632|157632
1662130200000|2022-09-02 14:50:00|9658|9658|9638|9637|9669|9668|9633|9632|133284
1662130500000|2022-09-02 14:55:00|9639|9638|9646|9645|9660|9659|9639|9637|168041
1662130800000|2022-09-02 15:00:00|9647|9646|9656|9654|9661|9660|9629|9628|166755
1662131100000|2022-09-02 15:05:00|9655|9655|9614|9612|9660|9659|9612|9610|213141
1662131400000|2022-09-02 15:10:00|9613|9613|9634|9633|9635|9634|9609|9608|102682
1662131700000|2022-09-02 15:15:00|9633|9632|9627|9626|9642|9641|9623|9622|101919
1662132000000|2022-09-02 15:20:00|9626|9625|9640|9639|9647|9646|9626|9624|78356
1662132300000|2022-09-02 15:25:00|9641|9640|9630|9628|9643|9641|9617|9616|87540
1662132600000|2022-09-02 15:30:00|9629|9629|9640|9639|9643|9642|9619|9618|91080
1662132900000|2022-09-02 15:35:00|9642|9641|9650|9649|9660|9659|9636|9635|193712
1662133200000|2022-09-02 15:40:00|9649|9648|9627|9626|9651|9650|9618|9617|115612
1662133500000|2022-09-02 15:45:00|9628|9627|9627|9626|9634|9633|9619|9617|49236
1662133800000|2022-09-02 15:50:00|9626|9625|9644|9643|9646|9645|9621|9620|56657
1662134100000|2022-09-02 15:55:00|9645|9644|9651|9650|9652|9651|9638|9637|92257
1662134400000|2022-09-02 16:00:00|9652|9651|9669|9667|9669|9668|9650|9649|170252
1662134700000|2022-09-02 16:05:00|9668|9668|9670|9668|9680|9679|9663|9662|223900
1662135000000|2022-09-02 16:10:00|9669|9667|9660|9658|9669|9667|9653|9652|84277
1662135300000|2022-09-02 16:15:00|9659|9657|9665|9663|9670|9669|9646|9645|84029
1662135600000|2022-09-02 16:20:00|9664|9664|9635|9633|9666|9665|9623|9622|91215
1662135900000|2022-09-02 16:25:00|9636|9634|9648|9647|9659|9658|9632|9631|117236
1662136200000|2022-09-02 16:30:00|9647|9646|9642|9640|9647|9646|9619|9617|167489
1662136500000|2022-09-02 16:35:00|9643|9641|9642|9642|9648|9647|9630|9628|121031
1662136800000|2022-09-02 16:40:00|9643|9641|9632|9631|9648|9647|9628|9627|83901
1662137100000|2022-09-02 16:45:00|9631|9630|9640|9638|9646|9645|9621|9620|84960
1662137400000|2022-09-02 16:50:00|9639|9637|9630|9628|9641|9640|9616|9615|83458
1662137700000|2022-09-02 16:55:00|9629|9629|9610|9608|9634|9633|9608|9607|95341
1662138000000|2022-09-02 17:00:00|9609|9609|9572|9571|9610|9609|9570|9569|156396
1662138300000|2022-09-02 17:05:00|9571|9570|9568|9566|9585|9584|9564|9563|121607
1662138600000|2022-09-02 17:10:00|9567|9565|9585|9583|9593|9592|9561|9560|106127
1662138900000|2022-09-02 17:15:00|9584|9584|9612|9610|9620|9619|9578|9577|206023
1662139200000|2022-09-02 17:20:00|9611|9609|9560|9558|9611|9609|9558|9556|135790
1662139500000|2022-09-02 17:25:00|9559|9559|9563|9561|9569|9568|9546|9545|144130
1662139800000|2022-09-02 17:30:00|9562|9562|9547|9545|9562|9562|9538|9537|133850
1662140100000|2022-09-02 17:35:00|9546|9546|9559|9557|9567|9566|9541|9539|117530
1662140400000|2022-09-02 17:40:00|9558|9556|9567|9566|9574|9573|9554|9553|108922
1662140700000|2022-09-02 17:45:00|9568|9567|9546|9545|9581|9580|9545|9544|103885
1662141000000|2022-09-02 17:50:00|9545|9544|9550|9547|9551|9550|9525|9524|198528
1662141300000|2022-09-02 17:55:00|9549|9546|9547|9545|9552|9551|9531|9530|131073
1662141600000|2022-09-02 18:00:00|9546|9546|9576|9575|9578|9577|9546|9545|149539
1662141900000|2022-09-02 18:05:00|9577|9576|9590|9588|9595|9593|9567|9566|133544
1662142200000|2022-09-02 18:10:00|9591|9589|9588|9586|9594|9592|9576|9574|117680
1662142500000|2022-09-02 18:15:00|9586|9585|9587|9586|9593|9592|9574|9573|75897
1662142800000|2022-09-02 18:20:00|9586|9585|9595|9593|9597|9596|9583|9582|87530
1662143100000|2022-09-02 18:25:00|9594|9592|9579|9578|9601|9600|9576|9575|97783
1662143400000|2022-09-02 18:30:00|9577|9576|9571|9570|9589|9588|9567|9566|92742
1662143700000|2022-09-02 18:35:00|9572|9571|9577|9576|9586|9585|9567|9566|72393
1662144000000|2022-09-02 18:40:00|9578|9575|9609|9607|9609|9608|9572|9571|88747
1662144300000|2022-09-02 18:45:00|9608|9608|9595|9593|9610|9609|9592|9591|70909
1662144600000|2022-09-02 18:50:00|9596|9594|9593|9592|9603|9602|9590|9589|43855
1662144900000|2022-09-02 18:55:00|9592|9591|9583|9582|9596|9595|9580|9578|71404
1662145200000|2022-09-02 19:00:00|9582|9581|9613|9611|9615|9614|9579|9578|114781
1662145500000|2022-09-02 19:05:00|9612|9612|9618|9617|9620|9619|9603|9602|78678
1662145800000|2022-09-02 19:10:00|9619|9618|9604|9603|9626|9625|9603|9602|119046
1662146100000|2022-09-02 19:15:00|9603|9602|9598|9597|9612|9611|9595|9594|127902
1662146400000|2022-09-02 19:20:00|9597|9596|9585|9584|9611|9610|9581|9580|125230
1662146700000|2022-09-02 19:25:00|9584|9583|9594|9592|9603|9602|9578|9577|90573
1662147000000|2022-09-02 19:30:00|9595|9593|9574|9572|9597|9596|9573|9572|142892
1662147300000|2022-09-02 19:35:00|9573|9571|9557|9556|9578|9577|9553|9552|143301
1662147600000|2022-09-02 19:40:00|9558|9557|9534|9532|9561|9560|9533|9532|153466
1662147900000|2022-09-02 19:45:00|9533|9533|9529|9527|9548|9547|9525|9524|280861
1662148200000|2022-09-02 19:50:00|9528|9526|9558|9557|9558|9557|9525|9524|268112
1662148500000|2022-09-02 19:55:00|9557|9556|9561|9559|9577|9576|9537|9536|585780
1662148800000|2022-09-02 20:00:00|9560|9549|9564|9562|9630|9562|9560|9525|268076
1662149100000|2022-09-02 20:05:00|9567|9563|9589|9576|9596|9582|9567|9563|41519
1662149400000|2022-09-02 20:10:00|9588|9575|9587|9576|9588|9576|9576|9575|29973
1662149700000|2022-09-02 20:15:00|9580|9575|9587|9575|9587|9575|9580|9575|628
1662150000000|2022-09-02 20:20:00|9583|9577|9584|9581|9587|9581|9583|9577|584
1662150300000|2022-09-02 20:25:00|9583||9584||9585||9583||518
1662150600000|2022-09-02 20:30:00|9583||9583||9583||9583||7615
1662150900000|2022-09-02 20:35:00|9585|9582|9585|9582|9585|9582|9585|9582|2145
1662151200000|2022-09-02 20:40:00|9587||9587||9587||9587||303
1662151500000|2022-09-02 20:45:00|||||||||424
1662151800000|2022-09-02 20:50:00|||||||||24
1662152100000|2022-09-02 20:55:00||9581||9583||9583||9580|2
1662451200000|2022-09-06 08:00:00|9640|9615|9732|9675|9799|9684|9627|9604|1367
1662451500000|2022-09-06 08:05:00|9734|9678|9729|9669|9734|9678|9729|9669|129
1662451800000|2022-09-06 08:10:00|9731|9670|9722|9672|9731|9684|9720|9669|313
1662452100000|2022-09-06 08:15:00|9720|9675|9722|9700|9722|9700|9717|9672|3
1662452400000|2022-09-06 08:20:00|9718|9703|9719|9700|9722|9703|9718|9700|136
1662452700000|2022-09-06 08:25:00||9702||9702||9702||9702|90
1662453000000|2022-09-06 08:30:00|9713|9706|9699|9672|9719|9706|9699|9672|2856
1662453300000|2022-09-06 08:35:00|9693|9657|9668|9609|9699|9658|9654|9600|2842
1662453600000|2022-09-06 08:40:00|9669|9619|9653|9615|9669|9619|9653|9600|332
1662453900000|2022-09-06 08:45:00|9654|9600|9654|9634|9654|9634|9654|9600|85
1662454200000|2022-09-06 08:50:00|9643||9654||9654||9642||1201
1662454500000|2022-09-06 08:55:00|9663|9624|9670|9600|9670|9624|9654|9600|881
1662454800000|2022-09-06 09:00:00|9636|9609|9636|9600|9636|9609|9620|9600|148
1662455100000|2022-09-06 09:05:00|9630|9607|9636|9600|9636|9607|9630|9600|262
1662455400000|2022-09-06 09:10:00|9633||9636||9636||9633||5
1662455700000|2022-09-06 09:15:00|9628|9595|9636|9543|9636|9595|9627|9530|912
1662456000000|2022-09-06 09:20:00||9576||9543||9576||9543|0
1662456300000|2022-09-06 09:25:00||9579||9579||9597||9543|0
1662456600000|2022-09-06 09:30:00||9543||9573||9585||9543|0
1662456900000|2022-09-06 09:35:00||9543||9555||9576||9543|11
1662457200000|2022-09-06 09:40:00||9573||9579||9585||9543|0
1662457500000|2022-09-06 09:45:00|9633|9543|9630|9561|9636|9579|9607|9543|99
1662457800000|2022-09-06 09:50:00|9633|9543|9580|9548|9636|9564|9560|9543|1086
1662458100000|2022-09-06 09:55:00|9560|9547|9597|9530|9600|9564|9552|9530|1450
1662458400000|2022-09-06 10:00:00|9600|9554|9636|9531|9636|9600|9594|9530|771
1662458700000|2022-09-06 10:05:00|9635|9549|9590|9555|9635|9555|9590|9530|0
1662459000000|2022-09-06 10:10:00|9570|9530|9588|9531|9590|9552|9570|9530|205
1662459300000|2022-09-06 10:15:00|9590|9530|9590|9560|9590|9560|9590|9530|10
1662459600000|2022-09-06 10:20:00||9549||9530||9549||9530|0
1662459900000|2022-09-06 10:25:00||9531||9565||9565||9530|0
1662460200000|2022-09-06 10:30:00|9585||9590||9590||9585||50
1662460500000|2022-09-06 10:35:00||9566||9541||9566||9540|270
1662460800000|2022-09-06 10:40:00|||||||||50
1662461100000|2022-09-06 10:45:00||9573||9552||9573||9540|0
1662461400000|2022-09-06 10:50:00||9555||9573||9573||9540|50
1662461700000|2022-09-06 10:55:00||9558||9552||9558||9540|50
1662462000000|2022-09-06 11:00:00|9586|9586|9600|9561|9600|9586|9585|9561|3123
1662462300000|2022-09-06 11:05:00|9609|9572|9627|9577|9636|9586|9609|9561|256
1662462600000|2022-09-06 11:10:00|9620|9600|9619|9565|9620|9605|9608|9565|440
1662462900000|2022-09-06 11:15:00|9620|9575|9620|9590|9620|9610|9588|9575|1918
1662463200000|2022-09-06 11:20:00||9593||9600||9600||9593|16
1662463500000|2022-09-06 11:25:00|9610|9601|9619|9611|9636|9621|9610|9601|4283
1662463800000|2022-09-06 11:30:00|9614|9601|9611|9593|9614|9601|9607|9593|2290
1662464100000|2022-09-06 11:35:00|9607||9600||9611||9599||930
1662464400000|2022-09-06 11:40:00|9609|9599|9610|9601|9611|9601|9609|9593|1164
1662464700000|2022-09-06 11:45:00|9611|9603|9627|9619|9627|9619|9611|9601|1116
1662465000000|2022-09-06 11:50:00|9626|9623|9622|9610|9626|9623|9622|9610|1902
1662465300000|2022-09-06 11:55:00|9615|9617|9615|9610|9622|9618|9615|9610|1164
1662465600000|2022-09-06 12:00:00|9622|9612|9622|9612|9622|9612|9622|9612|10461
1662465900000|2022-09-06 12:05:00|9620|9614|9635|9618|9635|9618|9610|9604|2347
1662466200000|2022-09-06 12:10:00|9640|9626|9641|9627|9650|9641|9631|9610|4682
1662466500000|2022-09-06 12:15:00|9640|9628|9638|9632|9640|9637|9638|9627|1473
1662466800000|2022-09-06 12:20:00|9633|9631|9614|9601|9638|9631|9603|9600|7282
1662467100000|2022-09-06 12:25:00|9610|9609|9630|9601|9645|9625|9605|9601|2047
1662467400000|2022-09-06 12:30:00|9629|9600|9619|9606|9629|9607|9606|9600|2905
1662467700000|2022-09-06 12:35:00|9613|9600|9616|9606|9617|9613|9605|9600|1798
1662468000000|2022-09-06 12:40:00|9617|9610|9615|9600|9617|9614|9608|9600|1054
1662468300000|2022-09-06 12:45:00|9617|9605|9617|9608|9617|9612|9604|9600|8658
1662468600000|2022-09-06 12:50:00|9622|9612|9613|9603|9626|9622|9613|9600|7953
1662468900000|2022-09-06 12:55:00|9610|9604|9616|9610|9620|9610|9610|9603|3485
1662469200000|2022-09-06 13:00:00|9613|9608|9645|9638|9645|9641|9608|9595|13154
1662469500000|2022-09-06 13:05:00|9643|9636|9661|9646|9662|9658|9641|9636|25188
1662469800000|2022-09-06 13:10:00|9656|9648|9633|9600|9661|9648|9621|9600|3585
1662470100000|2022-09-06 13:15:00|9631|9602|9660|9640|9660|9645|9631|9602|3009
1662470400000|2022-09-06 13:20:00|9656|9649|9660|9631|9660|9651|9649|9630|2477
1662470700000|2022-09-06 13:25:00|9661|9645|9624|9591|9661|9645|9594|9590|9723
1662471000000|2022-09-06 13:30:00|9623|9592|9608|9605|9661|9658|9594|9591|215718
1662471300000|2022-09-06 13:35:00|9607|9603|9627|9626|9646|9646|9604|9601|187441
1662471600000|2022-09-06 13:40:00|9626|9624|9600|9599|9626|9624|9592|9591|175256
1662471900000|2022-09-06 13:45:00|9601|9600|9574|9572|9608|9607|9560|9559|219410
1662472200000|2022-09-06 13:50:00|9575|9573|9533|9532|9579|9577|9518|9517|235194
1662472500000|2022-09-06 13:55:00|9532|9531|9566|9564|9573|9572|9529|9527|159309
1662472800000|2022-09-06 14:00:00|9565|9563|9533|9531|9582|9581|9517|9516|226713
1662473100000|2022-09-06 14:05:00|9532|9530|9509|9507|9544|9542|9501|9500|140781
1662473400000|2022-09-06 14:10:00|9508|9506|9488|9486|9512|9511|9473|9472|213010
1662473700000|2022-09-06 14:15:00|9487|9485|9491|9488|9499|9498|9458|9457|166448
1662474000000|2022-09-06 14:20:00|9492|9489|9493|9491|9501|9500|9480|9479|95168
1662474300000|2022-09-06 14:25:00|9494|9493|9496|9494|9524|9522|9478|9476|179378
1662474600000|2022-09-06 14:30:00|9494|9493|9486|9484|9497|9496|9464|9463|111369
1662474900000|2022-09-06 14:35:00|9487|9485|9528|9526|9530|9529|9474|9473|184233
1662475200000|2022-09-06 14:40:00|9529|9527|9516|9514|9547|9545|9501|9500|379738
1662475500000|2022-09-06 14:45:00|9517|9515|9520|9519|9531|9529|9507|9506|185537
1662475800000|2022-09-06 14:50:00|9521|9520|9535|9533|9552|9550|9520|9519|140900
1662476100000|2022-09-06 14:55:00|9536|9534|9529|9527|9555|9553|9528|9526|199294
1662476400000|2022-09-06 15:00:00|9528|9526|9512|9511|9529|9528|9498|9497|130065
1662476700000|2022-09-06 15:05:00|9511|9510|9518|9516|9534|9533|9511|9510|177988
1662477000000|2022-09-06 15:10:00|9519|9518|9520|9519|9524|9523|9499|9497|103219
1662477300000|2022-09-06 15:15:00|9521|9520|9508|9506|9528|9527|9505|9503|111403
1662477600000|2022-09-06 15:20:00|9507|9507|9495|9493|9508|9507|9491|9490|98201
1662477900000|2022-09-06 15:25:00|9494|9492|9520|9519|9525|9523|9472|9471|165774
1662478200000|2022-09-06 15:30:00|9519|9518|9548|9546|9559|9558|9517|9516|168559
1662478500000|2022-09-06 15:35:00|9549|9547|9528|9526|9553|9552|9525|9524|121768
1662478800000|2022-09-06 15:40:00|9529|9527|9548|9546|9562|9561|9526|9525|139079
1662479100000|2022-09-06 15:45:00|9549|9547|9563|9561|9564|9563|9548|9547|92422
1662479400000|2022-09-06 15:50:00|9560|9559|9574|9572|9583|9582|9559|9558|145500
1662479700000|2022-09-06 15:55:00|9573|9571|9577|9575|9590|9589|9569|9568|72786
1662480000000|2022-09-06 16:00:00|9576|9576|9563|9561|9578|9577|9557|9556|81852
1662480300000|2022-09-06 16:05:00|9564|9562|9534|9532|9566|9564|9531|9530|66593
1662480600000|2022-09-06 16:10:00|9533|9531|9531|9530|9539|9537|9524|9523|117009
1662480900000|2022-09-06 16:15:00|9532|9529|9534|9532|9540|9539|9516|9515|132680
1662481200000|2022-09-06 16:20:00|9533|9531|9533|9531|9545|9544|9530|9529|67363
1662481500000|2022-09-06 16:25:00|9532|9530|9535|9533|9542|9540|9519|9518|58177
1662481800000|2022-09-06 16:30:00|9536|9534|9518|9516|9550|9549|9516|9515|86636
1662482100000|2022-09-06 16:35:00|9519|9517|9542|9540|9542|9541|9516|9515|47299
1662482400000|2022-09-06 16:40:00|9543|9541|9549|9547|9551|9550|9537|9536|56269
1662482700000|2022-09-06 16:45:00|9548|9546|9561|9559|9566|9565|9547|9546|58954
1662483000000|2022-09-06 16:50:00|9562|9561|9558|9557|9563|9561|9543|9542|56523
1662483300000|2022-09-06 16:55:00|9559|9558|9550|9549|9561|9560|9547|9546|45391
1662483600000|2022-09-06 17:00:00|9549|9548|9544|9542|9550|9548|9531|9530|49815
1662483900000|2022-09-06 17:05:00|9545|9543|9527|9525|9547|9546|9525|9524|38610
1662484200000|2022-09-06 17:10:00|9528|9527|9518|9516|9532|9531|9512|9510|58638
1662484500000|2022-09-06 17:15:00|9517|9515|9521|9520|9529|9527|9503|9501|61448
1662484800000|2022-09-06 17:20:00|9520|9519|9518|9516|9529|9528|9513|9511|52857
1662485100000|2022-09-06 17:25:00|9517|9517|9514|9511|9520|9519|9500|9499|53331
1662485400000|2022-09-06 17:30:00|9513|9512|9513|9512|9521|9520|9509|9508|51576
1662485700000|2022-09-06 17:35:00|9512|9511|9510|9508|9519|9518|9504|9503|65000
1662486000000|2022-09-06 17:40:00|9509|9507|9499|9498|9514|9512|9492|9491|53294
1662486300000|2022-09-06 17:45:00|9500|9499|9488|9487|9503|9502|9479|9477|65097
1662486600000|2022-09-06 17:50:00|9487|9486|9492|9490|9496|9495|9483|9482|70293
1662486900000|2022-09-06 17:55:00|9491|9491|9501|9499|9504|9503|9485|9484|66627
1662487200000|2022-09-06 18:00:00|9502|9500|9508|9506|9519|9518|9498|9497|105937
1662487500000|2022-09-06 18:05:00|9507|9505|9527|9526|9530|9529|9504|9503|76676
1662487800000|2022-09-06 18:10:00|9529|9527|9550|9548|9550|9549|9527|9526|112466
1662488100000|2022-09-06 18:15:00|9549|9547|9553|9552|9560|9559|9546|9545|77470
1662488400000|2022-09-06 18:20:00|9554|9553|9563|9562|9565|9564|9549|9548|64895
1662488700000|2022-09-06 18:25:00|9564|9561|9563|9562|9566|9565|9553|9552|108543
1662489000000|2022-09-06 18:30:00|9564|9563|9552|9550|9567|9566|9541|9540|156562
1662489300000|2022-09-06 18:35:00|9553|9551|9552|9550|9556|9555|9543|9542|48004
1662489600000|2022-09-06 18:40:00|9551|9551|9541|9540|9553|9552|9540|9539|52963
1662489900000|2022-09-06 18:45:00|9542|9541|9538|9536|9550|9549|9534|9533|71939
1662490200000|2022-09-06 18:50:00|9537|9537|9522|9521|9538|9537|9512|9511|114205
1662490500000|2022-09-06 18:55:00|9521|9520|9510|9508|9526|9525|9503|9501|88156
1662490800000|2022-09-06 19:00:00|9511|9509|9501|9499|9517|9516|9499|9498|59715
1662491100000|2022-09-06 19:05:00|9500|9498|9529|9528|9532|9531|9499|9498|73920
1662491400000|2022-09-06 19:10:00|9530|9529|9524|9523|9531|9529|9518|9517|72760
1662491700000|2022-09-06 19:15:00|9523|9522|9497|9496|9529|9528|9496|9495|107537
1662492000000|2022-09-06 19:20:00|9496|9495|9506|9505|9507|9506|9485|9484|111576
1662492300000|2022-09-06 19:25:00|9505|9504|9512|9511|9520|9519|9505|9504|136838
1662492600000|2022-09-06 19:30:00|9511|9510|9501|9500|9518|9517|9491|9490|134199
1662492900000|2022-09-06 19:35:00|9502|9501|9491|9490|9510|9509|9486|9485|113287
1662493200000|2022-09-06 19:40:00|9492|9491|9537|9535|9538|9537|9492|9491|141871
1662493500000|2022-09-06 19:45:00|9536|9534|9515|9514|9537|9536|9509|9508|179011
1662493800000|2022-09-06 19:50:00|9514|9513|9489|9488|9515|9514|9484|9483|226407
1662494100000|2022-09-06 19:55:00|9488|9487|9497|9495|9502|9501|9452|9451|999187
1662494400000|2022-09-06 20:00:00|9499|9497|9499|9497|9540|9503|9499|9497|1201788
1662494700000|2022-09-06 20:05:00|9498||9498||9498||9498||6860
1662495000000|2022-09-06 20:10:00|9490|9486|9498|9481|9498|9486|9490|9481|29547
1662495300000|2022-09-06 20:15:00|||||||||1
1662495600000|2022-09-06 20:20:00|9495|9487|9495|9491|9499|9491|9495|9487|1001
1662495900000|2022-09-06 20:25:00|9499|9493|9499|9497|9500|9497|9499|9493|20013
1662496200000|2022-09-06 20:30:00|9500|9496|9500|9497|9500|9497|9498|9496|161
1662496500000|2022-09-06 20:35:00|9499|9496|9540|9501|9540|9501|9499|9496|1032
1662496800000|2022-09-06 20:40:00|9519||9510||9519||9510||248
1662497100000|2022-09-06 20:45:00|||||||||25
1662497700000|2022-09-06 20:55:00|||||||||9
1662498000000|2022-09-06 21:00:00|9519||9519||9519||9519||29
1662498300000|2022-09-06 21:05:00|||||||||38
1662498600000|2022-09-06 21:10:00|||||||||103
1662498900000|2022-09-06 21:15:00|9525|9503|9525|9503|9525|9503|9525|9500|4
1662499200000|2022-09-06 21:20:00|9513||9525||9525||9513||66
1662499500000|2022-09-06 21:25:00||9500||9500||9500||9500|3
1662499800000|2022-09-06 21:30:00||9495||9495||9495||9495|1
1662500100000|2022-09-06 21:35:00||9500||9500||9500||9500|10
1662500400000|2022-09-06 21:40:00|9520||9520||9520||9520||1
1662500700000|2022-09-06 21:45:00||9505||9505||9505||9505|40
1662501000000|2022-09-06 21:50:00|||||||||3
1662501300000|2022-09-06 21:55:00|||||||||1010
1662501600000|2022-09-06 22:00:00|||||||||1
1662501900000|2022-09-06 22:05:00||9506||9505||9506||9505|102
1662502200000|2022-09-06 22:10:00|||||||||6
1662502500000|2022-09-06 22:15:00|||||||||1
1662502800000|2022-09-06 22:20:00|||||||||3
1662503400000|2022-09-06 22:30:00|9515||9515||9515||9515||1
1662503700000|2022-09-06 22:35:00|9520||9520||9520||9510||340
1662504000000|2022-09-06 22:40:00|||||||||24
1662504300000|2022-09-06 22:45:00|||||||||19
1662504600000|2022-09-06 22:50:00|9525||9525||9525||9525||100
1662504900000|2022-09-06 22:55:00|||||||||30
1662505200000|2022-09-06 23:00:00|||||||||30
1662505500000|2022-09-06 23:05:00|||||||||52
1662505800000|2022-09-06 23:10:00||9506||9506||9506||9506|0
1662506100000|2022-09-06 23:15:00|||||||||35
1662506400000|2022-09-06 23:20:00|||||||||22
1662506700000|2022-09-06 23:25:00|||||||||305
1662507000000|2022-09-06 23:30:00|||||||||42
1662507300000|2022-09-06 23:35:00|9510||9510||9510||9510||172
1662507600000|2022-09-06 23:40:00|9525||9525||9525||9525||800
1662507900000|2022-09-06 23:45:00|9524||9524||9524||9524||61
1662508200000|2022-09-06 23:50:00|9523||9523||9523||9523||2
1662508500000|2022-09-06 23:55:00|9517|9505|9517|9505|9517|9505|9517|9505|102
1662537600000|2022-09-07 08:00:00|10400|8570|9480|9420|10400|9420|9480|8570|110
1662537900000|2022-09-07 08:05:00|9555||9480||9640||9480||25
1662538200000|2022-09-07 08:10:00|9477|9423|9477|9420|9640|9423|9477|9420|10
1662538500000|2022-09-07 08:15:00|9555|9426|9474|9420|9640|9435|9474|9420|70
1662538800000|2022-09-07 08:20:00|9471||9471||9471||9471||51
1662539100000|2022-09-07 08:25:00|9552|9425|9474|9425|9640|9432|9471|9425|0
1662539400000|2022-09-07 08:30:00|9471|9429|9640|9420|9640|9517|9465|9420|464
1662539700000|2022-09-07 08:35:00|9534||9531||9640||9531||0
1662540000000|2022-09-07 08:40:00|9612|9438|9534|9420|9640|9479|9528|9420|93
1662540300000|2022-09-07 08:45:00|9612||9525||9640||9525||10
1662540600000|2022-09-07 08:50:00|9603||9640||9640||9513||1
1662540900000|2022-09-07 08:55:00||9423||9420||9423||9420|31
1662541200000|2022-09-07 09:00:00|9509|9436|9640|9447|9640|9466|9507|9420|267
1662541500000|2022-09-07 09:05:00|9573|9450|9564|9500|9640|9500|9561|9420|1
1662541800000|2022-09-07 09:10:00|9640|9492|9555|9495|9640|9501|9549|9492|10
1662542100000|2022-09-07 09:15:00|9552||9573||9640||9552||23
1662542400000|2022-09-07 09:20:00|9640|9501|9576|9522|9640|9522|9573|9501|0
1662542700000|2022-09-07 09:25:00|9640||9576||9640||9576||0
1662543000000|2022-09-07 09:30:00|9578||9583||9640||9578||0
1662543300000|2022-09-07 09:35:00|9585||9583||9640||9582||0
1662543600000|2022-09-07 09:40:00|9585|9550|9588|9550|9640|9586|9582|9522|1062
1662543900000|2022-09-07 09:45:00|9639|9554|9639|9550|9639|9554|9576|9550|64
1662544200000|2022-09-07 09:50:00|9582||9566||9639||9566||0
1662544500000|2022-09-07 09:55:00|9563||9563||9563||9563||20
1662544800000|2022-09-07 10:00:00|9557|9537|9563|9526|9563|9537|9557|9522|0
1662545100000|2022-09-07 10:05:00|9562|9522|9563|9525|9563|9527|9562|9522|0
1662545400000|2022-09-07 10:10:00|9562|9522|9562|9522|9562|9530|9562|9522|14
1662545700000|2022-09-07 10:15:00||9523||9536||9536||9522|0
1662546000000|2022-09-07 10:20:00||9528||9522||9530||9522|0
1662546300000|2022-09-07 10:25:00||9530||9530||9530||9522|0
1662546600000|2022-09-07 10:30:00|||||||||75
1662547200000|2022-09-07 10:40:00|||||||||5
1662547800000|2022-09-07 10:50:00||9546||9530||9546||9530|147
1662548400000|2022-09-07 11:00:00|9557|9523|9562|9525|9562|9525|9543|9505|471
1662548700000|2022-09-07 11:05:00|9550|9538|9542|9525|9550|9538|9542|9525|214
1662549000000|2022-09-07 11:10:00||9526||9533||9533||9525|233
1662549300000|2022-09-07 11:15:00|||||||||800
1662549600000|2022-09-07 11:20:00||9532||9526||9532||9525|202
1662549900000|2022-09-07 11:25:00||9532||9526||9532||9526|156
1662550200000|2022-09-07 11:30:00|||||||||460
1662550500000|2022-09-07 11:35:00|9545|9527|9542|9505|9545|9527|9536|9505|4809
1662550800000|2022-09-07 11:40:00|9525|9492|9504|9493|9525|9493|9504|9490|1870
1662551100000|2022-09-07 11:45:00|||||||||87
1662551400000|2022-09-07 11:50:00|9505|9496|9493|9466|9505|9504|9493|9453|2871
1662551700000|2022-09-07 11:55:00||9470||9471||9488||9470|162
1662552000000|2022-09-07 12:00:00|9500|9488|9511|9492|9519|9500|9500|9488|4640
1662552300000|2022-09-07 12:05:00|9507|9488|9488|9466|9511|9488|9475|9420|492
1662552600000|2022-09-07 12:10:00|9487|9456|9453|9438|9487|9458|9450|9420|1747
1662552900000|2022-09-07 12:15:00|9452|9444|9455|9438|9469|9444|9446|9438|4342
1662553200000|2022-09-07 12:20:00|9469|9441|9480|9451|9481|9460|9460|9441|655
1662553500000|2022-09-07 12:25:00|9475|9460|9475|9441|9475|9460|9470|9441|428
1662553800000|2022-09-07 12:30:00|9469|9446|9468|9442|9469|9446|9450|9441|1351
1662554100000|2022-09-07 12:35:00|9455|9441|9441|9433|9455|9441|9434|9420|1509
1662554400000|2022-09-07 12:40:00|9450|9435|9459|9439|9475|9439|9450|9435|357
1662554700000|2022-09-07 12:45:00|9455|9435|9455|9435|9459|9441|9455|9435|748
1662555000000|2022-09-07 12:50:00|9452|9433|9450|9433|9452|9433|9450|9433|539
1662555300000|2022-09-07 12:55:00|9447|9420|9428|9412|9447|9420|9426|9412|929
1662555600000|2022-09-07 13:00:00|9427|9418|9415|9402|9428|9426|9415|9402|3096
1662555900000|2022-09-07 13:05:00|9413|9401|9402|9378|9413|9405|9398|9378|5505
1662556200000|2022-09-07 13:10:00|9400|9379|9337|9320|9400|9390|9337|9320|8309
1662556500000|2022-09-07 13:15:00|9330|9311|9316|9301|9369|9314|9299|9250|12880
1662556800000|2022-09-07 13:20:00|9315|9307|9323|9308|9336|9325|9308|9307|3863
1662557100000|2022-09-07 13:25:00|9322|9307|9325|9305|9340|9330|9308|9298|13910
1662557400000|2022-09-07 13:30:00|9316|9315|9280|9276|9334|9320|9235|9230|341412
1662557700000|2022-09-07 13:35:00|9279|9274|9297|9293|9349|9347|9257|9256|273503
1662558000000|2022-09-07 13:40:00|9296|9294|9317|9316|9323|9322|9256|9253|243635
1662558300000|2022-09-07 13:45:00|9316|9315|9301|9298|9346|9345|9296|9294|221214
1662558600000|2022-09-07 13:50:00|9300|9299|9307|9305|9311|9310|9267|9266|234212
1662558900000|2022-09-07 13:55:00|9308|9306|9334|9333|9345|9344|9296|9295|195123
1662559200000|2022-09-07 14:00:00|9335|9334|9351|9349|9369|9367|9299|9298|205590
1662559500000|2022-09-07 14:05:00|9352|9350|9333|9331|9366|9365|9322|9320|134466
1662559800000|2022-09-07 14:10:00|9334|9332|9320|9318|9349|9347|9315|9314|186426
1662560100000|2022-09-07 14:15:00|9319|9319|9332|9330|9346|9345|9309|9308|176637
1662560400000|2022-09-07 14:20:00|9331|9329|9343|9342|9366|9365|9329|9328|167659
1662560700000|2022-09-07 14:25:00|9342|9340|9381|9380|9381|9380|9338|9337|120522
1662561000000|2022-09-07 14:30:00|9382|9381|9414|9413|9417|9416|9382|9381|222591
1662561300000|2022-09-07 14:35:00|9415|9414|9411|9409|9429|9428|9399|9398|138531
1662561600000|2022-09-07 14:40:00|9410|9408|9421|9419|9460|9459|9406|9405|265213
1662561900000|2022-09-07 14:45:00|9418|9417|9411|9409|9435|9433|9404|9402|137851
1662562200000|2022-09-07 14:50:00|9410|9408|9425|9424|9430|9429|9405|9404|79352
1662562500000|2022-09-07 14:55:00|9426|9425|9409|9407|9436|9435|9404|9403|115341
1662562800000|2022-09-07 15:00:00|9408|9408|9418|9416|9432|9431|9402|9401|106437
1662563100000|2022-09-07 15:05:00|9419|9417|9412|9410|9426|9424|9401|9400|99334
1662563400000|2022-09-07 15:10:00|9413|9412|9422|9420|9436|9435|9412|9410|74197
1662563700000|2022-09-07 15:15:00|9423|9422|9417|9416|9430|9428|9411|9410|98187
1662564000000|2022-09-07 15:20:00|9418|9417|9424|9422|9436|9435|9413|9412|86096
1662564300000|2022-09-07 15:25:00|9423|9421|9412|9410|9432|9431|9411|9410|103412
1662564600000|2022-09-07 15:30:00|9411|9409|9389|9387|9413|9412|9378|9377|139774
1662564900000|2022-09-07 15:35:00|9390|9388|9393|9392|9401|9400|9389|9387|58148
1662565200000|2022-09-07 15:40:00|9394|9393|9405|9404|9415|9414|9391|9389|66659
1662565500000|2022-09-07 15:45:00|9404|9403|9402|9401|9410|9409|9397|9396|69729
1662565800000|2022-09-07 15:50:00|9401|9400|9391|9390|9403|9402|9387|9385|69728
1662566100000|2022-09-07 15:55:00|9392|9391|9386|9385|9399|9398|9378|9377|73232
1662566400000|2022-09-07 16:00:00|9385|9384|9395|9393|9398|9397|9381|9380|73559
1662566700000|2022-09-07 16:05:00|9394|9394|9389|9388|9404|9402|9377|9376|83300
1662567000000|2022-09-07 16:10:00|9390|9389|9369|9368|9390|9389|9364|9363|101734
1662567300000|2022-09-07 16:15:00|9368|9367|9338|9337|9370|9369|9335|9334|117265
1662567600000|2022-09-07 16:20:00|9339|9338|9317|9315|9339|9338|9315|9314|159328
1662567900000|2022-09-07 16:25:00|9316|9316|9331|9330|9333|9332|9311|9310|99244
1662568200000|2022-09-07 16:30:00|9330|9329|9319|9318|9330|9329|9312|9311|66235
1662568500000|2022-09-07 16:35:00|9318|9317|9331|9329|9332|9331|9314|9312|51212
1662568800000|2022-09-07 16:40:00|9330|9328|9345|9343|9349|9347|9325|9323|109778
1662569100000|2022-09-07 16:45:00|9346|9344|9333|9331|9349|9348|9328|9327|61326
1662569400000|2022-09-07 16:50:00|9334|9332|9339|9337|9345|9344|9330|9329|55268
1662569700000|2022-09-07 16:55:00|9338|9336|9346|9345|9348|9347|9334|9333|73459
1662570000000|2022-09-07 17:00:00|9345|9346|9355|9354|9362|9361|9342|9341|121638
1662570300000|2022-09-07 17:05:00|9354|9353|9370|9368|9370|9369|9352|9351|81970
1662570600000|2022-09-07 17:10:00|9369|9369|9383|9381|9383|9382|9369|9367|73556
1662570900000|2022-09-07 17:15:00|9382|9380|9386|9385|9388|9387|9377|9376|66289
1662571200000|2022-09-07 17:20:00|9387|9384|9378|9377|9389|9388|9377|9376|69744
1662571500000|2022-09-07 17:25:00|9377|9376|9368|9367|9378|9377|9363|9362|66759
1662571800000|2022-09-07 17:30:00|9369|9368|9375|9373|9377|9376|9362|9360|98805
1662572100000|2022-09-07 17:35:00|9374|9372|9380|9379|9384|9383|9371|9370|79782
1662572400000|2022-09-07 17:40:00|9379|9378|9392|9390|9393|9392|9373|9372|56573
1662572700000|2022-09-07 17:45:00|9393|9391|9391|9389|9396|9395|9376|9375|100234
1662573000000|2022-09-07 17:50:00|9392|9390|9400|9398|9406|9405|9388|9386|61406
1662573300000|2022-09-07 17:55:00|9399|9399|9407|9406|9415|9414|9394|9393|62726
1662573600000|2022-09-07 18:00:00|9408|9407|9415|9414|9424|9422|9397|9396|92051
1662573900000|2022-09-07 18:05:00|9416|9415|9415|9413|9420|9419|9406|9405|88806
1662574200000|2022-09-07 18:10:00|9414|9412|9420|9419|9425|9424|9404|9403|86451
1662574500000|2022-09-07 18:15:00|9421|9420|9403|9402|9424|9423|9402|9401|97552
1662574800000|2022-09-07 18:20:00|9404|9403|9403|9401|9407|9406|9394|9393|53531
1662575100000|2022-09-07 18:25:00|9404|9402|9403|9402|9406|9405|9393|9392|63186
1662575400000|2022-09-07 18:30:00|9404|9403|9399|9397|9407|9406|9393|9392|79976
1662575700000|2022-09-07 18:35:00|9398|9396|9377|9375|9398|9397|9375|9374|82277
1662576000000|2022-09-07 18:40:00|9376|9374|9381|9380|9386|9385|9374|9373|61935
1662576300000|2022-09-07 18:45:00|9380|9379|9380|9378|9381|9380|9372|9371|94794
1662576600000|2022-09-07 18:50:00|9379|9379|9387|9385|9391|9390|9378|9377|96562
1662576900000|2022-09-07 18:55:00|9386|9386|9388|9387|9391|9390|9383|9382|80585
1662577200000|2022-09-07 19:00:00|9389|9388|9385|9384|9390|9389|9376|9375|91843
1662577500000|2022-09-07 19:05:00|9386|9385|9412|9410|9415|9414|9382|9381|199072
1662577800000|2022-09-07 19:10:00|9411|9411|9422|9421|9423|9422|9406|9406|109753
1662578100000|2022-09-07 19:15:00|9421|9420|9418|9416|9424|9423|9415|9414|141314
1662578400000|2022-09-07 19:20:00|9417|9417|9442|9440|9443|9442|9415|9414|121747
1662578700000|2022-09-07 19:25:00|9443|9441|9452|9451|9459|9458|9440|9439|128871
1662579000000|2022-09-07 19:30:00|9453|9452|9446|9445|9453|9452|9440|9439|163818
1662579300000|2022-09-07 19:35:00|9447|9446|9414|9413|9447|9446|9407|9406|145576
1662579600000|2022-09-07 19:40:00|9415|9414|9435|9434|9435|9434|9415|9414|167907
1662579900000|2022-09-07 19:45:00|9434|9433|9447|9445|9450|9449|9431|9431|185834
1662580200000|2022-09-07 19:50:00|9448|9446|9414|9413|9448|9447|9406|9405|349300
1662580500000|2022-09-07 19:55:00|9415|9414|9415|9414|9416|9415|9396|9395|521976
1662580800000|2022-09-07 20:00:00|9470|9412|9425|9415|9470|9425|9418|9360|165530
1662581100000|2022-09-07 20:05:00|9420||9420||9420||9420||5702
1662581400000|2022-09-07 20:10:00|||||||||257764
1662581700000|2022-09-07 20:15:00|||||||||101
1662582000000|2022-09-07 20:20:00|9415|9414|9408|9407|9415|9414|9408|9407|6723
1662582300000|2022-09-07 20:25:00|9410|9410|9425|9414|9430|9414|9410|9410|808
1662582600000|2022-09-07 20:30:00|9423|9413|9419|9406|9425|9413|9418|9405|572
1662582900000|2022-09-07 20:35:00||9412||9412||9412||9412|1
1662583200000|2022-09-07 20:40:00|9415|9406|9413|9406|9415|9406|9413|9406|176
1662583500000|2022-09-07 20:45:00|9411|9405|9409|9405|9411|9405|9409|9405|11
1662583800000|2022-09-07 20:50:00|9408|9403|9411|9404|9411|9409|9406|9395|4351
1662584100000|2022-09-07 20:55:00|9409|9405|9430|9411|9430|9411|9409|9404|1856
1662584400000|2022-09-07 21:00:00|9424|9416|9424|9416|9424|9416|9424|9416|12
1662584700000|2022-09-07 21:05:00|9422|9411|9417|9411|9424|9411|9417|9411|229
1662585000000|2022-09-07 21:10:00|9416||9415||9416||9415||102
1662585300000|2022-09-07 21:15:00|9414||9414||9414||9414||135
1662585600000|2022-09-07 21:20:00|9413|9409|9414|9409|9414|9409|9412|9409|222
1662585900000|2022-09-07 21:25:00|9430||9430||9430||9430||17
1662586200000|2022-09-07 21:30:00|9410||9414||9430||9410||144
1662586500000|2022-09-07 21:35:00|9413||9413||9413||9413||61
1662586800000|2022-09-07 21:40:00||9410||9410||9410||9410|48
1662587100000|2022-09-07 21:45:00||9409||9405||9410||9403|2073
1662587400000|2022-09-07 21:50:00|9411||9411||9411||9411||2
1662587700000|2022-09-07 21:55:00|9413|9411|9413|9411|9413|9411|9413|9411|285
1662588000000|2022-09-07 22:00:00|9414|9414|9430|9414|9430|9418|9414|9414|720
1662588300000|2022-09-07 22:05:00||9417||9421||9421||9414|1141
1662588600000|2022-09-07 22:10:00||9415||9414||9415||9414|341
1662588900000|2022-09-07 22:15:00|||||||||21
1662589500000|2022-09-07 22:25:00|9427||9430||9430||9427||115
1662589800000|2022-09-07 22:30:00||9425||9413||9425||9413|487
1662590100000|2022-09-07 22:35:00|9425|9411|9430|9409|9430|9415|9421|9409|570
1662590400000|2022-09-07 22:40:00|||||||||131
1662590700000|2022-09-07 22:45:00|9425|9403|9430|9403|9430|9414|9411|9403|1319
1662591300000|2022-09-07 22:55:00|||||||||8
1662591600000|2022-09-07 23:00:00|||||||||9
1662591900000|2022-09-07 23:05:00||9408||9408||9408||9408|0
1662592500000|2022-09-07 23:15:00||9409||9410||9410||9409|1
1662592800000|2022-09-07 23:20:00|||||||||2
1662593100000|2022-09-07 23:25:00|||||||||2
1662593400000|2022-09-07 23:30:00|9428||9423||9428||9423||141
1662593700000|2022-09-07 23:35:00|||||||||28
1662594000000|2022-09-07 23:40:00|9414|9408|9423|9408|9423|9414|9414|9408|170
1662594300000|2022-09-07 23:45:00|9415|9410|9423|9404|9423|9410|9409|9403|1666
1662594600000|2022-09-07 23:50:00|9408|9407|9423|9408|9423|9408|9408|9407|260
1662594900000|2022-09-07 23:55:00||9414||9414||9414||9414|300
1662624000000|2022-09-08 08:00:00|10800|7956|9530|9401|10800|9421|9471|7956|15
1662624300000|2022-09-08 08:05:00|9492|9402|9444|9381|9530|9406|9444|9310|0
1662624600000|2022-09-08 08:10:00||9384||9310||9384||9310|5
1662624900000|2022-09-08 08:15:00||9321||9372||9384||9310|1
1662625200000|2022-09-08 08:20:00|9440|9310|9440|9410|9440|9420|9425|9310|7738
1662625500000|2022-09-08 08:25:00|9436|9420|9440|9336|9440|9420|9417|9310|4114
1662625800000|2022-09-08 08:30:00||9310||9410||9410||9310|13
1662626100000|2022-09-08 08:35:00||9415||9415||9415||9415|180
1662626400000|2022-09-08 08:40:00||9420||9420||9420||9420|504
1662626700000|2022-09-08 08:45:00||9410||9410||9410||9410|222
1662627000000|2022-09-08 08:50:00||9411||9413||9420||9410|157
1662627300000|2022-09-08 08:55:00||9419||9414||9419||9413|130
1662627900000|2022-09-08 09:05:00|9438|9335|9440|9348|9440|9354|9422|9328|2763
1662628200000|2022-09-08 09:10:00|9432|9328|9440|9366|9440|9392|9432|9310|20
1662628500000|2022-09-08 09:15:00|9438|9370|9435|9375|9440|9375|9429|9370|0
1662628800000|2022-09-08 09:20:00|9440|9370|9429|9372|9440|9375|9420|9370|0
1662629100000|2022-09-08 09:25:00|9440|9375|9432|9370|9440|9386|9423|9370|5
1662629400000|2022-09-08 09:30:00|9420|9385|9440|9370|9440|9398|9417|9370|165
1662629700000|2022-09-08 09:35:00|9435||9435||9435||9435||0
1662630000000|2022-09-08 09:40:00|9440|9380|9439|9380|9440|9380|9438|9380|35
1662630300000|2022-09-08 09:45:00|9438||9440||9440||9438||0
1662630600000|2022-09-08 09:50:00|9432||9429||9432||9420||1
1662630900000|2022-09-08 09:55:00|9430||9430||9430||9430||0
1662631200000|2022-09-08 10:00:00|9428||9428||9428||9428||0
1662631500000|2022-09-08 10:05:00|9426||9428||9428||9426||0
1662632100000|2022-09-08 10:15:00|9414|9375|9414|9371|9414|9375|9411|9371|20
1662632400000|2022-09-08 10:20:00||9372||9396||9396||9371|450
1662632700000|2022-09-08 10:25:00|9426||9427||9427||9426||100
1662633000000|2022-09-08 10:30:00||9403||9396||9403||9396|46
1662633300000|2022-09-08 10:35:00||9408||9408||9408||9408|966
1662633600000|2022-09-08 10:40:00|9426||9426||9426||9426||1
1662633900000|2022-09-08 10:45:00|9427|9410|9529|9430|9530|9430|9427|9410|605
1662634200000|2022-09-08 10:50:00|9528|9452|9494|9452|9529|9484|9492|9452|1452
1662634500000|2022-09-08 10:55:00|9492||9492||9492||9491||200
1662634800000|2022-09-08 11:00:00|9490|9453|9489|9452|9490|9453|9489|9452|234
1662635100000|2022-09-08 11:05:00|9488||9487||9488||9480||878
1662635400000|2022-09-08 11:10:00|9490||9489||9490||9481||114
1662635700000|2022-09-08 11:15:00|9490||9491||9492||9490||0
1662636000000|2022-09-08 11:20:00|9490||9488||9490||9488||2
1662636300000|2022-09-08 11:25:00|9487|9455|9486|9452|9487|9455|9486|9452|115
1662636600000|2022-09-08 11:30:00|9485||9486||9488||9485||0
1662636900000|2022-09-08 11:35:00|9485||9484||9485||9484||0
1662637200000|2022-09-08 11:40:00|9488|9466|9479|9466|9498|9471|9479|9453|778
1662637500000|2022-09-08 11:45:00|9476|9459|9451|9447|9476|9459|9449|9447|3074
1662637800000|2022-09-08 11:50:00|9463|9445|9459|9446|9463|9451|9450|9445|719
1662638100000|2022-09-08 11:55:00||9447||9446||9457||9446|215
1662638400000|2022-09-08 12:00:00|9453||9459||9459||9453||11072
1662638700000|2022-09-08 12:05:00|9462|9453|9476|9456|9476|9464|9462|9453|3201
1662639000000|2022-09-08 12:10:00|||||||||1
1662639300000|2022-09-08 12:15:00|9471|9450|9447|9426|9476|9456|9445|9411|1319
1662639600000|2022-09-08 12:20:00|9440|9427|9457|9447|9463|9447|9439|9427|2156
1662639900000|2022-09-08 12:25:00|9450|9440|9448|9431|9450|9440|9448|9431|1202
1662640200000|2022-09-08 12:30:00|9437|9427|9429|9415|9437|9431|9418|9375|802
1662640500000|2022-09-08 12:35:00|9439|9420|9438|9424|9448|9430|9429|9415|2330
1662640800000|2022-09-08 12:40:00|||||||||144
1662641100000|2022-09-08 12:45:00|9435|9426|9446|9437|9454|9437|9431|9426|1829
1662641400000|2022-09-08 12:50:00|9455|9439|9450|9447|9463|9456|9450|9439|3137
1662641700000|2022-09-08 12:55:00|9449|9446|9447|9434|9463|9449|9439|9424|3224
1662642000000|2022-09-08 13:00:00|9452|9437|9483|9475|9488|9480|9449|9434|8622
1662642300000|2022-09-08 13:05:00|9480|9451|9488|9427|9488|9466|9440|9424|6072
1662642600000|2022-09-08 13:10:00|9464|9431|9468|9427|9470|9431|9463|9427|892
1662642900000|2022-09-08 13:15:00|9450||9445||9450||9442||3809
1662643200000|2022-09-08 13:20:00|9450|9433|9469|9443|9470|9450|9450|9427|22737
1662643500000|2022-09-08 13:25:00|9460|9431|9466|9423|9470|9431|9427|9420|7563
1662643800000|2022-09-08 13:30:00|9459|9424|9448|9444|9475|9471|9413|9412|232381
1662644100000|2022-09-08 13:35:00|9447|9442|9449|9446|9465|9463|9428|9427|265940
1662644400000|2022-09-08 13:40:00|9446|9445|9443|9441|9463|9462|9419|9418|367778
1662644700000|2022-09-08 13:45:00|9442|9442|9454|9452|9462|9461|9422|9421|304030
1662645000000|2022-09-08 13:50:00|9455|9453|9464|9463|9464|9463|9423|9422|279392
1662645300000|2022-09-08 13:55:00|9465|9464|9501|9500|9509|9508|9464|9463|453322
1662645600000|2022-09-08 14:00:00|9502|9501|9489|9487|9503|9502|9465|9463|323521
1662645900000|2022-09-08 14:05:00|9488|9486|9468|9466|9490|9489|9459|9458|149467
1662646200000|2022-09-08 14:10:00|9467|9465|9443|9442|9476|9475|9431|9430|231075
1662646500000|2022-09-08 14:15:00|9442|9441|9460|9459|9462|9461|9427|9425|151311
1662646800000|2022-09-08 14:20:00|9461|9460|9434|9432|9471|9469|9424|9423|192676
1662647100000|2022-09-08 14:25:00|9433|9433|9432|9430|9435|9434|9410|9409|159217
1662647400000|2022-09-08 14:30:00|9431|9429|9439|9438|9452|9450|9421|9420|157500
1662647700000|2022-09-08 14:35:00|9440|9439|9426|9425|9443|9441|9420|9419|171427
1662648000000|2022-09-08 14:40:00|9427|9426|9429|9427|9442|9441|9419|9418|96786
1662648300000|2022-09-08 14:45:00|9430|9428|9414|9413|9433|9431|9412|9411|118971
1662648600000|2022-09-08 14:50:00|9413|9411|9435|9434|9437|9436|9409|9407|133865
1662648900000|2022-09-08 14:55:00|9434|9433|9441|9438|9450|9449|9430|9430|107203
1662649200000|2022-09-08 15:00:00|9439|9437|9438|9436|9448|9447|9398|9397|260702
1662649500000|2022-09-08 15:05:00|9437|9437|9449|9447|9460|9459|9436|9435|155949
1662649800000|2022-09-08 15:10:00|9450|9448|9451|9450|9453|9451|9430|9429|111160
1662650100000|2022-09-08 15:15:00|9450|9449|9447|9446|9462|9461|9441|9439|98039
1662650400000|2022-09-08 15:20:00|9446|9444|9442|9440|9450|9448|9435|9434|89634
1662650700000|2022-09-08 15:25:00|9441|9441|9452|9450|9457|9456|9441|9440|102139
1662651000000|2022-09-08 15:30:00|9451|9451|9478|9477|9480|9479|9444|9443|116575
1662651300000|2022-09-08 15:35:00|9477|9476|9467|9466|9486|9485|9463|9461|159641
1662651600000|2022-09-08 15:40:00|9466|9465|9463|9461|9469|9468|9454|9453|96958
1662651900000|2022-09-08 15:45:00|9462|9460|9456|9455|9463|9462|9452|9451|170521
1662652200000|2022-09-08 15:50:00|9455|9454|9470|9469|9476|9475|9454|9453|130235
1662652500000|2022-09-08 15:55:00|9471|9468|9467|9466|9477|9476|9464|9463|97367
1662652800000|2022-09-08 16:00:00|9468|9467|9431|9429|9473|9472|9426|9425|187124
1662653100000|2022-09-08 16:05:00|9432|9430|9413|9412|9434|9433|9407|9406|138625
1662653400000|2022-09-08 16:10:00|9412|9411|9388|9386|9414|9413|9383|9382|210854
1662653700000|2022-09-08 16:15:00|9387|9385|9401|9399|9407|9406|9373|9372|79085
1662654000000|2022-09-08 16:20:00|9400|9398|9398|9396|9402|9401|9381|9380|89702
1662654300000|2022-09-08 16:25:00|9399|9397|9413|9412|9423|9422|9396|9394|110837
1662654600000|2022-09-08 16:30:00|9412|9411|9422|9420|9427|9426|9409|9408|72749
1662654900000|2022-09-08 16:35:00|9421|9419|9427|9426|9435|9434|9420|9419|73728
1662655200000|2022-09-08 16:40:00|9428|9427|9451|9450|9458|9457|9422|9421|80553
1662655500000|2022-09-08 16:45:00|9450|9448|9468|9467|9470|9469|9447|9446|128883
1662655800000|2022-09-08 16:50:00|9469|9468|9487|9485|9488|9486|9468|9467|130121
1662656100000|2022-09-08 16:55:00|9488|9487|9478|9476|9494|9492|9477|9476|109221
1662656400000|2022-09-08 17:00:00|9479|9477|9511|9510|9522|9520|9478|9477|284098
1662656700000|2022-09-08 17:05:00|9510|9509|9513|9512|9515|9514|9501|9500|89116
1662657000000|2022-09-08 17:10:00|9514|9513|9535|9534|9543|9542|9511|9510|190734
1662657300000|2022-09-08 17:15:00|9536|9535|9523|9521|9538|9537|9515|9514|105493
1662657600000|2022-09-08 17:20:00|9524|9522|9513|9512|9525|9523|9512|9511|57421
1662657900000|2022-09-08 17:25:00|9512|9511|9496|9495|9524|9523|9495|9494|118536
1662658200000|2022-09-08 17:30:00|9497|9496|9489|9488|9500|9499|9482|9481|56934
1662658500000|2022-09-08 17:35:00|9488|9487|9488|9487|9502|9501|9483|9482|87064
1662658800000|2022-09-08 17:40:00|9489|9488|9485|9484|9493|9491|9475|9474|99035
1662659100000|2022-09-08 17:45:00|9484|9483|9487|9486|9488|9487|9480|9479|91417
1662659400000|2022-09-08 17:50:00|9488|9487|9484|9482|9492|9491|9479|9478|80808
1662659700000|2022-09-08 17:55:00|9483|9483|9479|9477|9491|9489|9463|9462|157498
1662660000000|2022-09-08 18:00:00|9480|9478|9507|9506|9509|9508|9480|9477|82796
1662660300000|2022-09-08 18:05:00|9508|9507|9492|9490|9516|9515|9490|9489|98323
1662660600000|2022-09-08 18:10:00|9493|9491|9502|9500|9504|9503|9485|9484|96753
1662660900000|2022-09-08 18:15:00|9501|9499|9502|9501|9513|9512|9494|9493|97065
1662661200000|2022-09-08 18:20:00|9501|9500|9510|9509|9514|9513|9493|9492|81298
1662661500000|2022-09-08 18:25:00|9509|9508|9511|9510|9520|9519|9509|9508|79313
1662661800000|2022-09-08 18:30:00|9510|9509|9514|9512|9516|9515|9507|9506|50515
1662662100000|2022-09-08 18:35:00|9513|9511|9493|9492|9516|9514|9492|9491|66428
1662662400000|2022-09-08 18:40:00|9494|9493|9482|9481|9499|9498|9472|9470|156773
1662662700000|2022-09-08 18:45:00|9481|9480|9465|9464|9488|9487|9459|9458|131323
1662663000000|2022-09-08 18:50:00|9464|9463|9468|9467|9473|9472|9461|9460|85840
1662663300000|2022-09-08 18:55:00|9467|9466|9460|9458|9468|9467|9450|9449|60531
1662663600000|2022-09-08 19:00:00|9459|9457|9445|9444|9463|9462|9437|9436|74946
1662663900000|2022-09-08 19:05:00|9444|9443|9446|9445|9457|9455|9443|9442|94804
1662664200000|2022-09-08 19:10:00|9445|9444|9453|9452|9454|9453|9436|9435|96011
1662664500000|2022-09-08 19:15:00|9454|9453|9462|9461|9464|9463|9445|9444|84862
1662664800000|2022-09-08 19:20:00|9461|9460|9477|9476|9479|9478|9460|9459|67554
1662665100000|2022-09-08 19:25:00|9478|9477|9473|9472|9480|9479|9471|9470|61109
1662665400000|2022-09-08 19:30:00|9472|9471|9465|9464|9481|9480|9462|9461|87153
1662665700000|2022-09-08 19:35:00|9464|9463|9473|9472|9477|9475|9457|9456|90028
1662666000000|2022-09-08 19:40:00|9472|9473|9458|9456|9476|9475|9455|9455|106840
1662666300000|2022-09-08 19:45:00|9457|9457|9460|9459|9476|9475|9455|9455|158287
1662666600000|2022-09-08 19:50:00|9458|9458|9479|9478|9484|9483|9453|9451|286294
1662666900000|2022-09-08 19:55:00|9480|9479|9488|9487|9495|9494|9470|9469|664172
1662667200000|2022-09-08 20:00:00|9490|9481|9493|9490|9550|9491|9485|9430|246041
1662667500000|2022-09-08 20:05:00|||||||||297515
1662667800000|2022-09-08 20:10:00|9494|9491|9492|9491|9494|9491|9492|9491|861
1662668100000|2022-09-08 20:15:00|9494|9492|9497|9492|9497|9494|9492|9492|737
1662668400000|2022-09-08 20:20:00|9502||9499||9502||9499||47
1662668700000|2022-09-08 20:25:00|||||||||82
1662669000000|2022-09-08 20:30:00|||||||||2234
1662669300000|2022-09-08 20:35:00|||||||||17
1662669600000|2022-09-08 20:40:00|||||||||265
1662669900000|2022-09-08 20:45:00|||||||||23
1662670200000|2022-09-08 20:50:00|9497|9491|9497|9491|9499|9492|9495|9491|5094
1662670500000|2022-09-08 20:55:00|||||||||1
1662670800000|2022-09-08 21:00:00|||||||||2
1662671100000|2022-09-08 21:05:00|||||||||2
1662671700000|2022-09-08 21:15:00|||||||||5
1662672000000|2022-09-08 21:20:00|9496||9496||9497||9496||101
1662672300000|2022-09-08 21:25:00|9495|9492|9495|9492|9495|9492|9495|9492|1
1662672600000|2022-09-08 21:30:00||9491||9491||9491||9491|6
1662672900000|2022-09-08 21:35:00|||||||||200
1662673200000|2022-09-08 21:40:00|||||||||26
1662673500000|2022-09-08 21:45:00|||||||||2
1662673800000|2022-09-08 21:50:00|9494||9494||9494||9494||0
1662674100000|2022-09-08 21:55:00|||||||||702
1662674400000|2022-09-08 22:00:00|||||||||1
1662674700000|2022-09-08 22:05:00||9492||9491||9492||9491|26
1662675000000|2022-09-08 22:10:00|9495||9492||9495||9492||563
1662675300000|2022-09-08 22:15:00|9490|9486|9488|9486|9490|9486|9488|9486|1578
1662675600000|2022-09-08 22:20:00|9485|9464|9490|9470|9490|9470|9485|9464|600
1662675900000|2022-09-08 22:25:00|||||||||237
1662676500000|2022-09-08 22:35:00|9495|9471|9495|9490|9495|9490|9495|9471|292
1662676800000|2022-09-08 22:40:00|9502|9491|9502|9495|9502|9495|9502|9490|210
1662677100000|2022-09-08 22:45:00|9526|9490|9526|9490|9526|9490|9526|9490|390
1662677400000|2022-09-08 22:50:00|9549|9492|9514|9492|9549|9492|9514|9492|74
1662677700000|2022-09-08 22:55:00|9510|9506|9513|9495|9515|9506|9510|9492|101
1662678000000|2022-09-08 23:00:00||9496||9496||9496||9496|59
1662678300000|2022-09-08 23:05:00|||||||||1
1662678600000|2022-09-08 23:10:00||9497||9500||9500||9497|9
1662678900000|2022-09-08 23:15:00||9501||9501||9501||9501|0
1662679200000|2022-09-08 23:20:00||9500||9500||9500||9500|5
1662679500000|2022-09-08 23:25:00||9501||9501||9501||9501|88
1662679800000|2022-09-08 23:30:00|9515||9515||9515||9515||10
1662680100000|2022-09-08 23:35:00|9514|9502|9514|9502|9514|9507|9507|9502|113
1662680400000|2022-09-08 23:40:00|9515||9513||9515||9513||0
1662680700000|2022-09-08 23:45:00|9510|9501|9510|9501|9510|9501|9510|9501|0
1662681000000|2022-09-08 23:50:00|||||||||53
1662681300000|2022-09-08 23:55:00||9500||9500||9500||9500|6
1662710400000|2022-09-09 08:00:00|9699|9327|9699|9591|9699|9609|9590|9194|2445
1662710700000|2022-09-09 08:05:00|9693|9530|9660|9555|9699|9603|9651|9530|200
1662711000000|2022-09-09 08:10:00|9657|9558|9699|9549|9699|9579|9645|9530|1
1662711300000|2022-09-09 08:15:00|9693|9552|9699|9531|9699|9573|9645|9531|24
1662711600000|2022-09-09 08:20:00|9678|9540|9672|9573|9699|9630|9663|9531|701
1662711900000|2022-09-09 08:25:00|9698|9576|9690|9570|9699|9625|9657|9570|34
1662712200000|2022-09-09 08:30:00|9678|9576|9645|9579|9690|9579|9633|9570|86
1662712500000|2022-09-09 08:35:00|9642|9582|9699|9606|9699|9612|9642|9570|1102
1662712800000|2022-09-09 08:40:00|9678|9612|9699|9606|9699|9632|9672|9606|152
1662713100000|2022-09-09 08:45:00|9690|9615|9696|9627|9699|9630|9681|9606|0
1662713400000|2022-09-09 08:50:00|9699|9630|9699|9606|9699|9633|9690|9606|0
1662713700000|2022-09-09 08:55:00|9693|9612|9699|9621|9699|9627|9684|9606|1
1662714000000|2022-09-09 09:00:00|9693|9606|9684|9618|9699|9630|9684|9606|0
1662714300000|2022-09-09 09:05:00|9681|9606|9699|9606|9699|9624|9681|9606|0
1662714600000|2022-09-09 09:10:00|9693|9618|9684|9618|9699|9621|9684|9606|2
1662714900000|2022-09-09 09:15:00|9699|9606|9681|9606|9699|9618|9678|9606|0
1662715200000|2022-09-09 09:20:00|9680|9609|9680|9606|9680|9612|9680|9606|0
1662715500000|2022-09-09 09:25:00||9612||9612||9612||9606|1
1662715800000|2022-09-09 09:30:00||9615||9606||9615||9606|0
1662716100000|2022-09-09 09:35:00|9678||9680||9680||9678||68
1662716400000|2022-09-09 09:40:00|9675|9609|9675|9606|9675|9609|9675|9606|191
1662716700000|2022-09-09 09:45:00|9680||9680||9680||9680||10
1662717000000|2022-09-09 09:50:00|9670||9670||9670||9670||0
1662717600000|2022-09-09 10:00:00|||||||||22
1662717900000|2022-09-09 10:05:00|9667|9607|9670|9606|9670|9607|9667|9606|61
1662718200000|2022-09-09 10:10:00|9666|9600|9632|9600|9666|9600|9632|9600|183
1662718500000|2022-09-09 10:15:00|||||||||20
1662718800000|2022-09-09 10:20:00|||||||||10
1662719100000|2022-09-09 10:25:00|||||||||30
1662719400000|2022-09-09 10:30:00|||||||||10
1662719700000|2022-09-09 10:35:00|9645||9668||9670||9645||132
1662720000000|2022-09-09 10:40:00|9667|9608|9666|9625|9667|9625|9666|9600|51
1662720300000|2022-09-09 10:45:00|9668|9634|9650|9625|9670|9634|9650|9625|1151
1662720600000|2022-09-09 10:50:00|||||||||180
1662720900000|2022-09-09 10:55:00|9660|9633|9664|9633|9680|9633|9660|9633|169
1662721200000|2022-09-09 11:00:00|9649|9625|9650|9625|9680|9625|9630|9625|4689
1662721500000|2022-09-09 11:05:00|9642|9626|9642|9630|9642|9630|9630|9625|180
1662721800000|2022-09-09 11:10:00|9640|9640|9640|9630|9642|9640|9640|9630|699
1662722100000|2022-09-09 11:15:00|9630|9625|9630|9621|9630|9625|9625|9600|2440
1662722400000|2022-09-09 11:20:00|||||||||172
1662722700000|2022-09-09 11:25:00|9628||9630||9630||9628||64
1662723000000|2022-09-09 11:30:00|9625|9624|9630|9600|9630|9626|9624|9600|1559
1662723300000|2022-09-09 11:35:00|9642|9630|9629|9603|9642|9630|9629|9600|2406
1662723600000|2022-09-09 11:40:00|9634|9614|9633|9612|9634|9621|9633|9603|451
1662723900000|2022-09-09 11:45:00||9630||9620||9630||9612|255
1662724200000|2022-09-09 11:50:00|9630|9612|9616|9607|9630|9612|9616|9600|602
1662724500000|2022-09-09 11:55:00|9614|9600|9616|9606|9617|9606|9611|9600|454
1662724800000|2022-09-09 12:00:00|9610|9608|9632|9606|9633|9611|9610|9606|8122
1662725100000|2022-09-09 12:05:00|9626|9618|9619|9610|9626|9618|9611|9606|1031
1662725400000|2022-09-09 12:10:00|9620|9612|9629|9617|9630|9617|9616|9610|2571
1662725700000|2022-09-09 12:15:00|9630|9619|9640|9623|9640|9626|9630|9619|3247
1662726000000|2022-09-09 12:20:00|9639|9627|9639|9631|9640|9631|9630|9623|726
1662726300000|2022-09-09 12:25:00|9640|9633|9640|9631|9640|9633|9638|9631|304
1662726600000|2022-09-09 12:30:00|9634|9630|9635|9631|9639|9631|9629|9625|2515
1662726900000|2022-09-09 12:35:00|9639|9635|9655|9648|9658|9648|9635|9631|2974
1662727200000|2022-09-09 12:40:00|9653|9650|9670|9653|9670|9666|9653|9650|4528
1662727500000|2022-09-09 12:45:00|9665|9660|9657|9653|9665|9661|9655|9651|5545
1662727800000|2022-09-09 12:50:00|9659|9654|9665|9656|9665|9658|9654|9653|7162
1662728100000|2022-09-09 12:55:00|9670|9660|9661|9657|9670|9667|9661|9653|10182
1662728400000|2022-09-09 13:00:00|9664|9658|9700|9680|9704|9692|9663|9653|13753
1662728700000|2022-09-09 13:05:00|9695|9683|9695|9680|9695|9685|9694|9680|417
1662729000000|2022-09-09 13:10:00|9696|9684|9685|9680|9713|9696|9683|9672|11148
1662729300000|2022-09-09 13:15:00|9690|9681|9685|9675|9690|9685|9680|9672|2331
1662729600000|2022-09-09 13:20:00|9690|9677|9688|9661|9699|9685|9680|9661|3881
1662729900000|2022-09-09 13:25:00|9682|9653|9658|9640|9692|9665|9652|9640|14758
1662730200000|2022-09-09 13:30:00|9677|9645|9628|9626|9690|9645|9586|9581|312257
1662730500000|2022-09-09 13:35:00|9629|9627|9617|9615|9641|9637|9598|9596|216066
1662730800000|2022-09-09 13:40:00|9618|9617|9593|9592|9632|9631|9593|9592|258685
1662731100000|2022-09-09 13:45:00|9592|9591|9564|9563|9606|9605|9556|9555|312119
1662731400000|2022-09-09 13:50:00|9565|9564|9592|9590|9602|9601|9562|9561|248423
1662731700000|2022-09-09 13:55:00|9593|9591|9579|9577|9594|9593|9575|9573|179759
1662732000000|2022-09-09 14:00:00|9580|9578|9568|9566|9605|9603|9567|9566|297526
1662732300000|2022-09-09 14:05:00|9569|9568|9599|9597|9612|9611|9554|9553|215015
1662732600000|2022-09-09 14:10:00|9598|9596|9567|9566|9603|9602|9563|9561|188293
1662732900000|2022-09-09 14:15:00|9566|9565|9548|9547|9590|9589|9548|9547|255562
1662733200000|2022-09-09 14:20:00|9549|9548|9568|9567|9570|9569|9542|9541|189904
1662733500000|2022-09-09 14:25:00|9570|9569|9564|9563|9572|9571|9552|9551|142547
1662733800000|2022-09-09 14:30:00|9565|9564|9577|9576|9579|9578|9559|9558|129433
1662734100000|2022-09-09 14:35:00|9578|9577|9534|9533|9586|9585|9534|9533|179053
1662734400000|2022-09-09 14:40:00|9535|9534|9562|9561|9570|9568|9532|9530|133425
1662734700000|2022-09-09 14:45:00|9561|9560|9579|9578|9584|9583|9554|9553|126448
1662735000000|2022-09-09 14:50:00|9580|9579|9571|9570|9597|9596|9571|9570|133220
1662735300000|2022-09-09 14:55:00|9572|9571|9571|9570|9579|9578|9560|9559|87882
1662735600000|2022-09-09 15:00:00|9570|9569|9574|9573|9579|9578|9554|9552|91452
1662735900000|2022-09-09 15:05:00|9573|9572|9567|9566|9581|9580|9566|9565|86639
1662736200000|2022-09-09 15:10:00|9568|9565|9562|9561|9585|9584|9562|9561|101171
1662736500000|2022-09-09 15:15:00|9563|9562|9579|9578|9587|9586|9562|9561|96156
1662736800000|2022-09-09 15:20:00|9578|9577|9574|9573|9582|9581|9569|9568|70603
1662737100000|2022-09-09 15:25:00|9573|9572|9558|9557|9576|9575|9556|9555|148491
1662737400000|2022-09-09 15:30:00|9559|9558|9555|9554|9569|9567|9552|9551|120550
1662737700000|2022-09-09 15:35:00|9556|9555|9569|9568|9570|9569|9551|9550|106749
1662738000000|2022-09-09 15:40:00|9570|9569|9585|9584|9588|9587|9570|9569|113023
1662738300000|2022-09-09 15:45:00|9584|9583|9586|9585|9597|9596|9582|9581|107770
1662738600000|2022-09-09 15:50:00|9587|9586|9574|9573|9588|9586|9572|9571|90463
1662738900000|2022-09-09 15:55:00|9575|9574|9583|9581|9585|9584|9572|9571|71120
1662739200000|2022-09-09 16:00:00|9584|9582|9579|9577|9592|9591|9574|9573|108058
1662739500000|2022-09-09 16:05:00|9578|9578|9578|9577|9588|9587|9573|9572|94334
1662739800000|2022-09-09 16:10:00|9577|9576|9580|9579|9581|9580|9572|9570|86938
1662740100000|2022-09-09 16:15:00|9581|9580|9582|9581|9590|9589|9573|9572|133178
1662740400000|2022-09-09 16:20:00|9583|9582|9599|9598|9608|9607|9582|9581|93208
1662740700000|2022-09-09 16:25:00|9598|9597|9605|9604|9613|9612|9598|9597|80420
1662741000000|2022-09-09 16:30:00|9606|9605|9630|9628|9630|9629|9602|9601|126600
1662741300000|2022-09-09 16:35:00|9629|9629|9640|9639|9642|9641|9629|9628|120526
1662741600000|2022-09-09 16:40:00|9639|9638|9637|9636|9655|9654|9636|9635|103726
1662741900000|2022-09-09 16:45:00|9638|9637|9652|9651|9652|9651|9633|9632|110237
1662742200000|2022-09-09 16:50:00|9653|9652|9651|9650|9662|9661|9644|9643|130939
1662742500000|2022-09-09 16:55:00|9650|9649|9646|9645|9654|9653|9645|9644|86300
1662742800000|2022-09-09 17:00:00|9645|9644|9631|9630|9646|9645|9626|9625|57405
1662743100000|2022-09-09 17:05:00|9632|9631|9630|9629|9637|9636|9628|9627|102583
1662743400000|2022-09-09 17:10:00|9629|9628|9622|9621|9630|9629|9611|9610|83808
1662743700000|2022-09-09 17:15:00|9621|9620|9618|9617|9628|9627|9614|9612|57403
1662744000000|2022-09-09 17:20:00|9619|9618|9617|9615|9628|9627|9613|9612|64986
1662744300000|2022-09-09 17:25:00|9616|9616|9619|9618|9624|9623|9613|9612|75040
1662744600000|2022-09-09 17:30:00|9620|9619|9621|9620|9624|9623|9616|9615|72700
1662744900000|2022-09-09 17:35:00|9622|9621|9626|9625|9626|9625|9614|9613|72598
1662745200000|2022-09-09 17:40:00|9627|9626|9626|9625|9635|9634|9624|9623|64326
1662745500000|2022-09-09 17:45:00|9625|9624|9626|9624|9627|9626|9619|9618|63512
1662745800000|2022-09-09 17:50:00|9625|9625|9630|9629|9632|9630|9623|9622|45110
1662746100000|2022-09-09 17:55:00|9631|9630|9643|9642|9643|9642|9629|9628|81635
1662746400000|2022-09-09 18:00:00|9642|9641|9638|9637|9643|9642|9630|9629|68580
1662746700000|2022-09-09 18:05:00|9639|9638|9643|9642|9647|9646|9632|9631|61309
1662747000000|2022-09-09 18:10:00|9644|9643|9642|9641|9648|9647|9633|9632|94572
1662747300000|2022-09-09 18:15:00|9643|9642|9637|9636|9646|9645|9637|9636|60527
1662747600000|2022-09-09 18:20:00|9636|9635|9642|9641|9647|9646|9634|9633|72338
1662747900000|2022-09-09 18:25:00|9641|9640|9637|9636|9641|9640|9632|9631|70664
1662748200000|2022-09-09 18:30:00|9636|9635|9640|9639|9643|9642|9627|9626|81919
1662748500000|2022-09-09 18:35:00|9639|9638|9647|9646|9650|9649|9639|9638|77612
1662748800000|2022-09-09 18:40:00|9646|9645|9647|9645|9653|9652|9641|9640|81919
1662749100000|2022-09-09 18:45:00|9646|9646|9640|9639|9652|9651|9638|9637|82798
1662749400000|2022-09-09 18:50:00|9639|9638|9639|9638|9642|9641|9633|9632|59488
1662749700000|2022-09-09 18:55:00|9638|9637|9647|9646|9652|9651|9638|9637|73121
1662750000000|2022-09-09 19:00:00|9646|9645|9668|9667|9669|9668|9641|9640|114204
1662750300000|2022-09-09 19:05:00|9667|9666|9667|9666|9670|9669|9659|9658|81001
1662750600000|2022-09-09 19:10:00|9668|9667|9683|9682|9684|9683|9667|9666|110678
1662750900000|2022-09-09 19:15:00|9684|9683|9684|9683|9687|9686|9679|9678|80866
1662751200000|2022-09-09 19:20:00|9685|9684|9690|9689|9693|9692|9684|9683|97514
1662751500000|2022-09-09 19:25:00|9691|9690|9691|9690|9700|9699|9690|9689|86175
1662751800000|2022-09-09 19:30:00|9690|9689|9691|9690|9693|9692|9684|9683|127240
1662752100000|2022-09-09 19:35:00|9690|9689|9684|9683|9693|9692|9683|9682|124914
1662752400000|2022-09-09 19:40:00|9685|9684|9691|9690|9700|9699|9681|9680|158783
1662752700000|2022-09-09 19:45:00|9690|9689|9657|9656|9691|9690|9657|9656|184254
1662753000000|2022-09-09 19:50:00|9656|9655|9655|9654|9661|9660|9644|9643|313647
1662753300000|2022-09-09 19:55:00|9656|9655|9651|9650|9658|9657|9646|9645|662240
1662753600000|2022-09-09 20:00:00|9652|9645|9645|9640|9700|9650|9645|9640|368456
1662753900000|2022-09-09 20:05:00|9648|9630|9648|9638|9648|9638|9638|9630|20983
1662754200000|2022-09-09 20:10:00|9646|9639|9651|9650|9651|9650|9644|9639|27729
1662754500000|2022-09-09 20:15:00|9650|9645|9650|9646|9651|9650|9650|9643|3325
1662754800000|2022-09-09 20:20:00|||||||||90
1662755100000|2022-09-09 20:25:00|||||||||201
1662755400000|2022-09-09 20:30:00|||||||||1002
1662755700000|2022-09-09 20:35:00|9649||9650||9650||9647||154
1662756300000|2022-09-09 20:45:00|9647|9645|9648|9646|9648|9646|9647|9645|255
1662756600000|2022-09-09 20:50:00|9647||9647||9647||9647||2
1662756900000|2022-09-09 20:55:00|||||||||506